1514944800 0.4078 1514952000 0.4080 1514959200 0.4079 1514966400 0.4080 1514973600 0.4124 1514980800 0.4126 1514988000 0.4124 1514995200 0.4125 1515002400 0.4123 1515009600 0.4113 1515016800 0.4109 1515024000 0.4111 1515031200 0.4109 1515038400 0.4110 1515045600 0.4109 1515052800 0.4111 1515060000 0.4108 1515067200 0.4085 1515074400 0.4083 1515081600 0.4084 1515088800 0.4085 1515096000 0.4086 1515103200 0.4082 1515110400 0.4084 1515117600 0.4081 1515124800 0.4082 1515132000 0.4079 1515139200 0.4108 1515146400 0.4109 1515153600 0.4110 1515160800 0.4107 1515168000 0.4109 1515175200 0.4107 1515182400 0.4110 1515189600 0.4107 1515196800 0.4107 1515204000 0.4105 1515211200 0.4105 1515218400 0.4106 1515225600 0.4113 1515232800 0.4107 1515240000 0.4102 1515247200 0.4103 1515254400 0.4102 1515261600 0.4102 1515268800 0.4105 1515276000 0.4102 1515283200 0.4102 1515290400 0.4100 1515297600 0.3975 1515304800 0.4102 1515312000 0.4104 1515319200 0.4102 1515326400 0.4104 1515333600 0.4103 1515340800 0.4105 1515348000 0.4102 1515355200 0.4103 1515362400 0.4054 1515369600 0.4056 1515376800 0.4055 1515384000 0.4057 1515391200 0.4055 1515398400 0.4057 1515405600 0.4057 1515412800 0.4036 1515420000 0.4010 1515427200 0.4011 1515434400 0.4011 1515441600 0.4011 1515448800 0.4034 1515456000 0.4036 1515463200 0.4034 1515470400 0.4035 1515477600 0.4033 1515484800 0.4029 1515492000 0.4032 1515499200 0.4008 1515506400 0.4028 1515513600 0.4033 1515520800 0.4029 1515528000 0.4053 1515535200 0.4050 1515542400 0.4051 1515549600 0.4051 1515556800 0.4049 1515564000 0.4048 1515571200 0.4048 1515578400 0.4024 1515585600 0.4024 1515592800 0.4026 1515600000 0.4050 1515607200 0.4047 1515614400 0.4050 1515621600 0.4046 1515628800 0.4051 1515636000 0.4046 1515643200 0.4043 1515650400 0.4041 1515657600 0.4042 1515664800 0.4041 1515672000 0.4039 1515679200 0.4040 1515686400 0.4041 1515693600 0.4038 1515700800 0.4039 1515708000 0.4036 1515715200 0.3993 1515722400 0.3991 1515729600 0.3991 1515736800 0.3991 1515744000 0.3993 1515751200 0.4036 1515758400 0.4037 1515765600 0.4033 1515772800 0.4036 1515780000 0.4033 1515787200 0.4034 1515794400 0.3986 1515801600 0.3986 1515808800 0.3962 1515816000 0.3986 1515823200 0.3984 1515830400 0.3986 1515837600 0.3984 1515844800 0.3987 1515852000 0.3983 1515859200 0.3985 1515866400 0.3985 1515873600 0.3984 1515880800 0.3983 1515888000 0.3961 1515895200 0.3960 1515902400 0.3960 1515909600 0.3959 1515916800 0.3960 1515924000 0.3960 1515931200 0.3961 1515938400 0.3961 1515945600 0.3962 1515952800 0.3959 1515960000 0.3961 1515967200 0.3957 1515974400 0.3961 1515981600 0.3960 1515988800 0.3961 1515996000 0.3957 1516003200 0.3960 1516010400 0.3958 1516017600 0.3957 1516024800 0.3956 1516032000 0.3958 1516039200 0.3956 1516046400 0.3933 1516053600 0.3930 1516060800 0.3932 1516068000 0.3930 1516075200 0.3930 1516082400 0.3929 1516089600 0.3931 1516096800 0.3951 1516104000 0.3951 1516111200 0.3985 1516118400 0.3986 1516125600 0.3985 1516132800 0.3985 1516140000 0.3984 1516147200 0.3986 1516154400 0.3983 1516161600 0.3985 1516168800 0.3985 1516176000 0.3987 1516183200 0.3981 1516190400 0.3984 1516197600 0.3938 1516204800 0.3980 1516212000 0.3976 1516219200 0.3978 1516226400 0.3974 1516233600 0.3975 1516240800 0.3973 1516248000 0.3974 1516255200 0.3950 1516262400 0.3950 1516269600 0.3951 1516276800 0.3951 1516284000 0.3951 1516291200 0.3952 1516298400 0.3951 1516305600 0.3974 1516312800 0.3972 1516320000 0.3975 1516327200 0.3972 1516334400 0.3977 1516341600 0.3973 1516348800 0.3976 1516356000 0.3974 1516363200 0.3972 1516370400 0.3970 1516377600 0.4023 1516384800 0.4020 1516392000 0.4027 1516399200 0.4025 1516406400 0.4026 1516413600 0.4025 1516420800 0.4028 1516428000 0.4025 1516435200 0.4026 1516442400 0.4025 1516449600 0.4048 1516456800 0.4049 1516464000 0.4049 1516471200 0.4047 1516478400 0.4048 1516485600 0.4051 1516492800 0.4053 1516500000 0.4051 1516507200 0.4050 1516514400 0.4048 1516521600 0.4049 1516528800 0.4045 1516536000 0.4046 1516543200 0.4047 1516550400 0.4048 1516557600 0.4047 1516564800 0.4049 1516572000 0.4048 1516579200 0.4051 1516586400 0.4049 1516593600 0.4047 1516600800 0.4046 1516608000 0.4049 1516615200 0.4022 1516622400 0.4020 1516629600 0.4018 1516636800 0.4020 1516644000 0.4018 1516651200 0.4017 1516658400 0.4015 1516665600 0.4017 1516672800 0.4014 1516680000 0.4018 1516687200 0.4014 1516694400 0.4022 1516701600 0.4012 1516708800 0.4014 1516716000 0.4009 1516723200 0.4013 1516730400 0.4011 1516737600 0.4011 1516744800 0.4011 1516752000 0.4009 1516759200 0.4007 1516766400 0.4008 1516773600 0.4006 1516780800 0.4008 1516788000 0.4005 1516795200 0.4003 1516802400 0.3999 1516809600 0.3998 1516816800 0.3995 1516824000 0.3992 1516831200 0.3990 1516838400 0.3993 1516845600 0.4035 1516852800 0.4038 1516860000 0.4038 1516867200 0.4039 1516874400 0.4037 1516881600 0.4037 1516888800 0.4038 1516896000 0.4040 1516903200 0.4038 1516910400 0.4037 1516917600 0.4014 1516924800 0.4018 1516932000 0.4016 1516939200 0.4018 1516946400 0.4041 1516953600 0.4040 1516960800 0.4037 1516968000 0.4037 1516975200 0.4036 1516982400 0.4037 1516989600 0.4036 1516996800 0.4038 1517004000 0.4035 1517011200 0.4037 1517018400 0.4037 1517025600 0.4038 1517032800 0.4034 1517040000 0.4036 1517047200 0.4036 1517054400 0.4035 1517061600 0.4034 1517068800 0.4035 1517076000 0.4034 1517083200 0.4035 1517090400 0.4033 1517097600 0.4035 1517104800 0.4034 1517112000 0.4036 1517119200 0.4034 1517126400 0.4036 1517133600 0.4034 1517140800 0.4035 1517148000 0.4034 1517155200 0.4035 1517162400 0.4033 1517169600 0.4034 1517176800 0.4034 1517184000 0.4036 1517191200 0.4034 1517198400 0.4035 1517205600 0.4034 1517212800 0.4040 1517220000 0.4040 1517227200 0.4037 1517234400 0.4033 1517241600 0.4035 1517248800 0.4011 1517256000 0.4014 1517263200 0.4012 1517270400 0.4009 1517277600 0.4009 1517284800 0.4008 1517292000 0.4009 1517299200 0.4009 1517306400 0.4010 1517313600 0.4008 1517320800 0.4007 1517328000 0.4008 1517335200 0.4006 1517342400 0.4011 1517349600 0.4005 1517356800 0.4008 1517364000 0.4005 1517371200 0.4009 1517378400 0.4007 1517385600 0.4006 1517392800 0.4004 1517400000 0.4004 1517407200 0.4001 1517414400 0.4001 1517421600 0.4021 1517428800 0.4023 1517436000 0.4021 1517450400 0.4021 1517443200 0.4023 1517457600 0.4024 1517464800 0.4021 1517472000 0.4024 1517479200 0.4023 1517486400 0.4022 1517493600 0.4016 1517500800 0.4020 1517508000 0.4014 1517515200 0.4016 1517522400 0.4014 1517529600 0.4015 1517536800 0.4015 1517544000 0.4016 1517551200 0.4015 1517558400 0.4017 1517565600 0.4015 1517572800 0.4062 1517580000 0.4059 1517587200 0.4060 1517594400 0.4059 1517601600 0.4058 1517608800 0.4057 1517616000 0.4059 1517623200 0.4056 1517630400 0.4065 1517637600 0.4059 1517644800 0.4058 1517652000 0.4058 1517659200 0.4015 1517666400 0.4011 1517673600 0.4013 1517680800 0.4010 1517688000 0.4011 1517695200 0.4010 1517702400 0.4014 1517709600 0.4012 1517716800 0.4013 1517724000 0.4012 1517731200 0.4011 1517738400 0.4013 1517745600 0.4016 1517752800 0.4014 1517760000 0.4016 1517767200 0.4018 1517774400 0.4018 1517781600 0.4013 1517788800 0.4016 1517796000 0.4016 1517803200 0.4017 1517810400 0.4013 1517817600 0.4015 1517824800 0.4012 1517832000 0.4016 1517839200 0.4011 1517846400 0.4013 1517853600 0.4012 1517860800 0.4012 1517868000 0.4012 1517875200 0.4011 1517882400 0.4011 1517889600 0.4011 1517896800 0.4010 1517904000 0.4011 1517911200 0.4011 1517918400 0.4008 1517925600 0.4006 1517932800 0.4007 1517940000 0.4006 1517947200 0.4008 1517954400 0.4004 1517961600 0.4005 1517968800 0.4004 1517976000 0.4004 1517983200 0.4002 1517990400 0.4005 1517997600 0.4003 1518004800 0.4004 1518012000 0.4005 1518019200 0.4003 1518026400 0.4001 1518033600 0.4002 1518040800 0.4000 1518048000 0.4002 1518055200 0.4000 1518062400 0.4003 1518069600 0.4003 1518076800 0.4003 1518084000 0.3997 1518091200 0.3998 1518098400 0.3998 1518105600 0.4000 1518112800 0.4018 1518120000 0.4019 1518127200 0.4020 1518134400 0.4021 1518141600 0.4020 1518148800 0.4019 1518156000 0.4016 1518163200 0.4018 1518170400 0.4016 1518177600 0.4015 1518184800 0.4016 1518192000 0.4019 1518199200 0.4018 1518206400 0.4022 1518213600 0.4015 1518220800 0.4062 1518228000 0.4061 1518235200 0.4063 1518242400 0.4058 1518249600 0.4015 1518256800 0.4013 1518264000 0.4014 1518271200 0.4013 1518278400 0.4014 1518285600 0.4013 1518292800 0.4012 1518300000 0.4011 1518307200 0.4014 1518314400 0.4012 1518321600 0.4013 1518328800 0.4012 1518336000 0.4014 1518343200 0.4012 1518350400 0.4013 1518357600 0.4013 1518364800 0.4014 1518372000 0.4011 1518379200 0.4012 1518386400 0.4011 1518393600 0.4013 1518400800 0.4017 1518408000 0.4015 1518415200 0.4011 1518422400 0.4013 1518429600 0.4012 1518436800 0.4010 1518444000 0.4009 1518451200 0.4010 1518458400 0.4009 1518465600 0.4010 1518472800 0.4008 1518480000 0.4010 1518487200 0.4009 1518494400 0.4005 1518501600 0.4004 1518508800 0.4006 1518516000 0.4004 1518523200 0.4005 1518530400 0.4003 1518537600 0.4005 1518544800 0.4003 1518552000 0.4005 1518559200 0.4004 1518566400 0.4006 1518573600 0.4005 1518580800 0.4005 1518588000 0.4003 1518595200 0.4005 1518602400 0.4003 1518609600 0.4004 1518616800 0.4004 1518624000 0.4003 1518631200 0.4004 1518638400 0.4006 1518645600 0.4007 1518652800 0.3965 1518660000 0.3964 1518667200 0.3963 1518674400 0.3962 1518681600 0.3961 1518688800 0.3960 1518696000 0.3960 1518703200 0.3958 1518710400 0.3964 1518717600 0.3960 1518724800 0.3960 1518732000 0.3959 1518739200 0.3960 1518746400 0.3957 1518753600 0.3960 1518760800 0.3958 1518768000 0.3960 1518775200 0.3958 1518782400 0.3959 1518789600 0.3957 1518796800 0.3958 1518804000 0.3956 1518811200 0.3957 1518818400 0.3955 1518825600 0.3957 1518832800 0.3956 1518840000 0.3960 1518847200 0.3956 1518854400 0.3955 1518861600 0.3973 1518868800 0.3979 1518876000 0.3976 1518883200 0.3977 1518890400 0.3975 1518897600 0.3977 1518904800 0.3974 1518912000 0.3976 1518919200 0.3975 1518926400 0.3976 1518933600 0.3977 1518940800 0.3979 1518948000 0.3976 1518955200 0.3976 1518962400 0.3976 1518969600 0.3977 1518976800 0.3976 1518984000 0.3979 1518991200 0.3977 1518998400 0.3978 1519005600 0.3978 1519012800 0.3979 1519020000 0.3977 1519027200 0.3980 1519034400 0.3975 1519041600 0.3974 1519048800 0.3973 1519056000 0.3975 1519063200 0.3973 1519070400 0.3975 1519077600 0.3976 1519084800 0.3974 1519092000 0.3971 1519099200 0.3973 1519106400 0.3973 1519113600 0.3970 1519120800 0.3968 1519128000 0.3970 1519135200 0.3970 1519142400 0.3971 1519149600 0.3969 1519156800 0.3971 1519164000 0.3968 1519171200 0.3971 1519178400 0.3968 1519185600 0.3969 1519192800 0.3970 1519200000 0.3970 1519207200 0.3970 1519214400 0.3969 1519221600 0.3965 1519228800 0.3967 1519236000 0.3966 1519243200 0.3989 1519250400 0.3968 1519257600 0.3968 1519264800 0.3961 1519272000 0.3963 1519279200 0.3962 1519286400 0.3954 1519293600 0.3952 1519300800 0.3975 1519308000 0.3977 1519315200 0.3969 1519322400 0.3976 1519329600 0.3955 1519336800 0.3978 1519344000 0.3978 1519351200 0.3972 1519358400 0.3974 1519365600 0.3975 1519372800 0.3975 1519380000 0.3995 1519387200 0.3993 1519394400 0.3993 1519401600 0.3997 1519408800 0.3994 1519416000 0.3994 1519423200 0.3977 1519430400 0.3992 1519437600 0.3993 1519444800 0.3991 1519452000 0.3989 1519459200 0.3991 1519466400 0.3992 1519473600 0.3991 1519480800 0.3991 1519488000 0.3991 1519495200 0.3991 1519502400 0.3994 1519509600 0.3989 1519516800 0.3991 1519524000 0.3988 1519531200 0.3991 1519538400 0.3992 1519545600 0.3992 1519552800 0.3991 1519560000 0.3992 1519567200 0.3992 1519574400 0.3991 1519581600 0.3970 1519588800 0.3993 1519596000 0.3990 1519603200 0.3968 1519610400 0.3967 1519617600 0.3968 1519624800 0.3988 1519632000 0.3990 1519639200 0.3986 1519646400 0.3987 1519653600 0.3984 1519660800 0.3987 1519668000 0.3980 1519675200 0.3984 1519682400 0.3979 1519689600 0.3981 1519696800 0.3982 1519704000 0.3982 1519711200 0.3981 1519718400 0.3982 1519725600 0.3979 1519732800 0.3981 1519740000 0.3980 1519747200 0.3958 1519754400 0.3955 1519761600 0.3956 1519768800 0.3953 1519776000 0.3978 1519783200 0.3975 1519790400 0.3977 1519797600 0.3978 1519804800 0.3998 1519812000 0.3995 1519819200 0.3996 1519826400 0.4017 1519833600 0.3996 1519840800 0.3995 1519848000 0.4021 1519855200 0.4039 1519869600 0.4042 1519862400 0.4045 1519876800 0.4040 1519884000 0.4038 1519891200 0.4040 1519898400 0.4039 1519905600 0.4040 1519912800 0.4037 1519920000 0.4037 1519927200 0.4033 1519934400 0.4060 1519941600 0.4054 1519948800 0.4054 1519956000 0.4054 1519963200 0.4052 1519970400 0.4028 1519977600 0.4031 1519984800 0.4031 1519992000 0.4033 1519999200 0.4029 1520006400 0.4098 1520013600 0.4100 1520020800 0.4125 1520028000 0.4116 1520035200 0.4116 1520042400 0.4115 1520049600 0.4117 1520056800 0.4116 1520064000 0.4117 1520071200 0.4116 1520078400 0.4118 1520085600 0.4137 1520092800 0.4140 1520100000 0.4137 1520107200 0.4139 1520114400 0.4137 1520121600 0.4138 1520128800 0.4137 1520136000 0.4140 1520143200 0.4141 1520150400 0.4120 1520157600 0.4116 1520164800 0.4115 1520172000 0.4117 1520179200 0.4119 1520186400 0.4114 1520193600 0.4116 1520200800 0.4115 1520208000 0.4116 1520215200 0.4114 1520222400 0.4116 1520229600 0.4116 1520236800 0.4117 1520244000 0.4118 1520251200 0.4120 1520258400 0.4119 1520265600 0.4118 1520272800 0.4116 1520280000 0.4117 1520287200 0.4117 1520294400 0.4117 1520301600 0.4109 1520308800 0.4108 1520316000 0.4106 1520323200 0.4109 1520330400 0.4104 1520337600 0.4102 1520344800 0.4101 1520352000 0.4102 1520359200 0.4100 1520366400 0.4129 1520373600 0.4124 1520380800 0.4124 1520388000 0.4145 1520395200 0.4147 1520402400 0.4167 1520409600 0.4169 1520416800 0.4165 1520424000 0.4165 1520431200 0.4164 1520438400 0.4188 1520445600 0.4191 1520452800 0.4199 1520460000 0.4208 1520467200 0.4207 1520474400 0.4200 1520481600 0.4201 1520488800 0.4201 1520496000 0.4205 1520503200 0.4204 1520510400 0.4209 1520517600 0.4208 1520524800 0.4211 1520532000 0.4205 1520539200 0.4210 1520546400 0.4205 1520553600 0.4206 1520560800 0.4204 1520568000 0.4207 1520575200 0.4207 1520582400 0.4210 1520589600 0.4205 1520596800 0.4204 1520604000 0.4206 1520611200 0.4213 1520618400 0.4229 1520625600 0.4230 1520632800 0.4234 1520640000 0.4250 1520647200 0.4242 1520654400 0.4243 1520661600 0.4242 1520668800 0.4243 1520676000 0.4244 1520683200 0.4246 1520690400 0.4242 1520697600 0.4245 1520704800 0.4242 1520712000 0.4244 1520719200 0.4242 1520726400 0.4243 1520733600 0.4241 1520740800 0.4243 1520748000 0.4241 1520755200 0.4243 1520762400 0.4241 1520769600 0.4241 1520776800 0.4241 1520784000 0.4240 1520791200 0.4239 1520798400 0.4239 1520805600 0.4237 1520812800 0.4236 1520820000 0.4230 1520827200 0.4253 1520834400 0.4251 1520841600 0.4273 1520848800 0.4275 1520856000 0.4274 1520863200 0.4274 1520870400 0.4274 1520877600 0.4272 1520884800 0.4273 1520892000 0.4268 1520899200 0.4271 1520906400 0.4273 1520913600 0.4275 1520920800 0.4270 1520928000 0.4271 1520935200 0.4271 1520942400 0.4274 1520949600 0.4273 1520956800 0.4274 1520964000 0.4270 1520971200 0.4272 1520978400 0.4274 1520985600 0.4273 1520992800 0.4267 1521000000 0.4270 1521007200 0.4274 1521014400 0.4272 1521021600 0.4268 1521028800 0.4249 1521036000 0.4246 1521043200 0.4208 1521050400 0.4226 1521057600 0.4237 1521064800 0.4235 1521072000 0.4228 1521079200 0.4222 1521086400 0.4225 1521093600 0.4227 1521100800 0.4229 1521108000 0.4222 1521115200 0.4224 1521122400 0.4242 1521129600 0.4266 1521136800 0.4260 1521144000 0.4260 1521151200 0.4258 1521158400 0.4261 1521165600 0.4259 1521172800 0.4260 1521180000 0.4259 1521187200 0.4261 1521194400 0.4282 1521201600 0.4283 1521208800 0.4281 1521216000 0.4284 1521223200 0.4282 1521230400 0.4281 1521237600 0.4276 1521244800 0.4278 1521252000 0.4275 1521259200 0.4277 1521266400 0.4277 1521273600 0.4279 1521280800 0.4278 1521288000 0.4280 1521295200 0.4276 1521302400 0.4277 1521309600 0.4297 1521316800 0.4321 1521324000 0.4319 1521331200 0.4320 1521338400 0.4319 1521345600 0.4318 1521352800 0.4339 1521360000 0.4342 1521367200 0.4341 1521374400 0.4345 1521381600 0.4342 1521388800 0.4346 1521396000 0.4348 1521403200 0.4349 1521410400 0.4347 1521417600 0.4347 1521424800 0.4322 1521432000 0.4325 1521439200 0.4322 1521446400 0.4325 1521453600 0.4323 1521460800 0.4322 1521468000 0.4316 1521475200 0.4318 1521482400 0.4320 1521489600 0.4321 1521496800 0.4339 1521504000 0.4342 1521511200 0.4340 1521518400 0.4339 1521525600 0.4337 1521532800 0.4339 1521540000 0.4358 1521547200 0.4359 1521554400 0.4355 1521561600 0.4357 1521568800 0.4355 1521576000 0.4356 1521583200 0.4357 1521590400 0.4355 1521597600 0.4349 1521604800 0.4351 1521612000 0.4349 1521619200 0.4351 1521626400 0.4351 1521633600 0.4352 1521640800 0.4330 1521648000 0.4330 1521655200 0.4324 1521662400 0.4342 1521669600 0.4345 1521676800 0.4349 1521684000 0.4367 1521691200 0.4367 1521698400 0.4347 1521705600 0.4370 1521712800 0.4365 1521720000 0.4366 1521727200 0.4389 1521734400 0.4391 1521741600 0.4409 1521748800 0.4407 1521756000 0.4406 1521763200 0.4409 1521770400 0.4406 1521777600 0.4406 1521784800 0.4383 1521792000 0.4384 1521799200 0.4410 1521806400 0.4410 1521813600 0.4404 1521820800 0.4405 1521828000 0.4403 1521835200 0.4408 1521842400 0.4405 1521849600 0.4402 1521856800 0.4401 1521864000 0.4403 1521871200 0.4402 1521878400 0.4405 1521885600 0.4402 1521892800 0.4426 1521900000 0.4425 1521907200 0.4426 1521914400 0.4425 1521921600 0.4426 1521928800 0.4426 1521936000 0.4426 1521943200 0.4402 1521950400 0.4405 1521957600 0.4402 1521964800 0.4403 1521972000 0.4422 1521979200 0.4425 1521986400 0.4422 1521993600 0.4424 1522000800 0.4426 1522008000 0.4424 1522015200 0.4426 1522022400 0.4426 1522029600 0.4422 1522036800 0.4420 1522044000 0.4418 1522051200 0.4418 1522058400 0.4420 1522065600 0.4423 1522072800 0.4416 1522080000 0.4418 1522087200 0.4419 1522094400 0.4412 1522101600 0.4407 1522108800 0.4410 1522116000 0.4407 1522123200 0.4407 1522130400 0.4406 1522137600 0.4408 1522144800 0.4405 1522152000 0.4409 1522159200 0.4405 1522166400 0.4408 1522173600 0.4405 1522180800 0.4407 1522188000 0.4405 1522195200 0.4409 1522202400 0.4405 1522209600 0.4407 1522216800 0.4406 1522224000 0.4408 1522231200 0.4404 1522238400 0.4405 1522245600 0.4404 1522252800 0.4405 1522260000 0.4405 1522267200 0.4407 1522274400 0.4402 1522281600 0.4403 1522288800 0.4401 1522296000 0.4402 1522303200 0.4402 1522310400 0.4446 1522317600 0.4444 1522324800 0.4446 1522332000 0.4445 1522339200 0.4445 1522346400 0.4443 1522353600 0.4464 1522360800 0.4464 1522368000 0.4464 1522375200 0.4460 1522382400 0.4464 1522389600 0.4462 1522396800 0.4464 1522404000 0.4461 1522411200 0.4464 1522418400 0.4461 1522425600 0.4463 1522432800 0.4465 1522440000 0.4468 1522447200 0.4466 1522454400 0.4467 1522461600 0.4464 1522468800 0.4465 1522476000 0.4464 1522483200 0.4464 1522490400 0.4463 1522497600 0.4464 1522504800 0.4462 1522512000 0.4467 1522519200 0.4463 1522526400 0.4464 1522533600 0.4463 1522548000 0.4443 1522540800 0.4465 1522555200 0.4443 1522562400 0.4462 1522569600 0.4464 1522576800 0.4464 1522584000 0.4465 1522591200 0.4464 1522598400 0.4464 1522605600 0.4463 1522612800 0.4465 1522620000 0.4463 1522627200 0.4465 1522634400 0.4464 1522641600 0.4466 1522648800 0.4465 1522656000 0.4464 1522663200 0.4462 1522670400 0.4470 1522677600 0.4470 1522684800 0.4473 1522692000 0.4469 1522699200 0.4471 1522706400 0.4469 1522713600 0.4468 1522720800 0.4466 1522728000 0.4467 1522735200 0.4467 1522742400 0.4468 1522749600 0.4465 1522756800 0.4467 1522764000 0.4466 1522771200 0.4488 1522778400 0.4488 1522785600 0.4487 1522792800 0.4486 1522800000 0.4465 1522807200 0.4484 1522814400 0.4487 1522821600 0.4508 1522828800 0.4510 1522836000 0.4505 1522843200 0.4530 1522850400 0.4527 1522857600 0.4526 1522864800 0.4545 1522872000 0.4547 1522879200 0.4525 1522886400 0.4529 1522893600 0.4518 1522900800 0.4522 1522908000 0.4521 1522915200 0.4525 1522922400 0.4518 1522929600 0.4526 1522936800 0.4524 1522944000 0.4437 1522951200 0.4435 1522958400 0.4438 1522965600 0.4436 1522972800 0.4438 1522980000 0.4435 1522987200 0.4436 1522994400 0.4439 1523001600 0.4417 1523008800 0.4415 1523016000 0.4417 1523023200 0.4410 1523030400 0.4415 1523037600 0.4414 1523044800 0.4413 1523052000 0.4414 1523059200 0.4414 1523066400 0.4412 1523073600 0.4413 1523080800 0.4416 1523088000 0.4415 1523095200 0.4412 1523102400 0.4413 1523109600 0.4412 1523116800 0.4413 1523124000 0.4454 1523131200 0.4433 1523138400 0.4453 1523145600 0.4434 1523152800 0.4432 1523160000 0.4433 1523167200 0.4430 1523174400 0.4431 1523181600 0.4429 1523188800 0.4431 1523196000 0.4429 1523203200 0.4435 1523210400 0.4432 1523217600 0.4432 1523224800 0.4429 1523232000 0.4432 1523239200 0.4429 1523246400 0.4430 1523253600 0.4428 1523260800 0.4433 1523268000 0.4427 1523275200 0.4429 1523282400 0.4425 1523289600 0.4425 1523296800 0.4424 1523304000 0.4428 1523311200 0.4407 1523318400 0.4425 1523325600 0.4423 1523332800 0.4403 1523340000 0.4403 1523347200 0.4403 1523354400 0.4405 1523361600 0.4409 1523368800 0.4404 1523376000 0.4403 1523383200 0.4399 1523390400 0.4420 1523397600 0.4415 1523404800 0.4417 1523412000 0.4415 1523419200 0.4416 1523426400 0.4417 1523433600 0.4437 1523440800 0.4440 1523448000 0.4435 1523455200 0.4435 1523462400 0.4435 1523469600 0.4434 1523476800 0.4439 1523484000 0.4436 1523491200 0.4455 1523498400 0.4452 1523505600 0.4456 1523512800 0.4453 1523520000 0.4471 1523527200 0.4465 1523534400 0.4459 1523541600 0.4455 1523548800 0.4435 1523556000 0.4432 1523563200 0.4433 1523570400 0.4433 1523577600 0.4436 1523584800 0.4413 1523592000 0.4435 1523599200 0.4434 1523606400 0.4435 1523613600 0.4432 1523620800 0.4433 1523628000 0.4431 1523635200 0.4383 1523642400 0.4381 1523649600 0.4383 1523656800 0.4382 1523664000 0.4383 1523671200 0.4379 1523678400 0.4381 1523685600 0.4379 1523692800 0.4380 1523700000 0.4380 1523707200 0.4382 1523714400 0.4380 1523721600 0.4381 1523728800 0.4378 1523736000 0.4370 1523743200 0.4378 1523750400 0.4384 1523757600 0.4377 1523764800 0.4379 1523772000 0.4380 1523779200 0.4382 1523786400 0.4383 1523793600 0.4385 1523800800 0.4384 1523808000 0.4385 1523815200 0.4385 1523822400 0.4386 1523829600 0.4385 1523836800 0.4386 1523844000 0.4383 1523851200 0.4384 1523858400 0.4382 1523865600 0.4384 1523872800 0.4382 1523880000 0.4406 1523887200 0.4403 1523894400 0.4385 1523908800 0.4405 1523916000 0.4404 1523923200 0.4403 1523930400 0.4384 1523937600 0.4387 1523944800 0.4404 1523952000 0.4405 1523959200 0.4402 1523966400 0.4402 1523973600 0.4402 1523980800 0.4403 1523988000 0.4420 1523995200 0.4447 1524002400 0.4444 1524009600 0.4442 1524016800 0.4438 1524024000 0.4439 1524031200 0.4439 1524038400 0.4439 1524045600 0.4439 1524052800 0.4439 1524060000 0.4433 1524067200 0.4433 1524074400 0.4430 1524081600 0.4431 1524088800 0.4435 1524096000 0.4436 1524103200 0.4437 1524110400 0.4437 1524117600 0.4435 1524124800 0.4435 1524132000 0.4434 1524139200 0.4437 1524146400 0.4433 1524153600 0.4439 1524160800 0.4457 1524168000 0.4459 1524175200 0.4458 1524182400 0.4457 1524189600 0.4457 1524196800 0.4457 1524204000 0.4458 1524211200 0.4457 1524218400 0.4461 1524225600 0.4456 1524232800 0.4455 1524240000 0.4435 1524247200 0.4429 1524254400 0.4430 1524261600 0.4430 1524268800 0.4427 1524276000 0.4427 1524283200 0.4429 1524290400 0.4427 1524297600 0.4428 1524304800 0.4429 1524312000 0.4427 1524319200 0.4429 1524326400 0.4432 1524333600 0.4430 1524340800 0.4432 1524348000 0.4429 1524355200 0.4429 1524362400 0.4428 1524369600 0.4429 1524376800 0.4423 1524384000 0.4423 1524391200 0.4417 1524398400 0.4418 1524405600 0.4417 1524412800 0.4419 1524420000 0.4417 1524427200 0.4419 1524434400 0.4416 1524441600 0.4417 1524448800 0.4415 1524456000 0.4416 1524463200 0.4414 1524470400 0.4415 1524477600 0.4414 1524484800 0.4414 1524492000 0.4414 1524499200 0.4415 1524506400 0.4414 1524513600 0.4396 1524520800 0.4413 1524528000 0.4393 1524535200 0.4392 1524542400 0.4393 1524549600 0.4390 1524556800 0.4392 1524564000 0.4392 1524571200 0.4392 1524578400 0.4391 1524585600 0.4393 1524592800 0.4393 1524600000 0.4394 1524607200 0.4392 1524614400 0.4397 1524621600 0.4371 1524628800 0.4393 1524636000 0.4395 1524643200 0.4395 1524650400 0.4399 1524657600 0.4400 1524664800 0.4403 1524672000 0.4403 1524679200 0.4401 1524686400 0.4316 1524693600 0.4319 1524700800 0.4318 1524708000 0.4317 1524715200 0.4318 1524722400 0.4321 1524729600 0.4320 1524736800 0.4318 1524744000 0.4317 1524751200 0.4314 1524758400 0.4314 1524765600 0.4312 1524772800 0.4312 1524780000 0.4311 1524787200 0.4312 1524794400 0.4332 1524801600 0.4332 1524808800 0.4374 1524816000 0.4376 1524823200 0.4375 1524830400 0.4354 1524837600 0.4374 1524844800 0.4351 1524852000 0.4371 1524859200 0.4373 1524866400 0.4348 1524873600 0.4350 1524880800 0.4348 1524888000 0.4351 1524895200 0.4349 1524902400 0.4350 1524909600 0.4346 1524916800 0.4350 1524924000 0.4350 1524931200 0.4350 1524938400 0.4349 1524945600 0.4351 1524952800 0.4349 1524960000 0.4351 1524967200 0.4307 1524974400 0.4309 1524981600 0.4308 1524988800 0.4309 1524996000 0.4305 1525003200 0.4306 1525010400 0.4304 1525017600 0.4306 1525024800 0.4306 1525032000 0.4308 1525039200 0.4306 1525046400 0.4309 1525053600 0.4307 1525060800 0.4308 1525068000 0.4286 1525075200 0.4286 1525082400 0.4284 1525089600 0.4285 1525096800 0.4276 1525104000 0.4276 1525111200 0.4274 1525118400 0.4275 1525125600 0.4273 1525140000 0.4280 1525132800 0.4276 1525147200 0.4279 1525154400 0.4278 1525161600 0.4283 1525168800 0.4277 1525176000 0.4275 1525183200 0.4273 1525190400 0.4275 1525197600 0.4255 1525204800 0.4256 1525212000 0.4255 1525219200 0.4258 1525226400 0.4256 1525233600 0.4257 1525240800 0.4256 1525248000 0.4257 1525255200 0.4255 1525262400 0.4279 1525269600 0.4278 1525276800 0.4280 1525284000 0.4279 1525291200 0.4279 1525298400 0.4277 1525305600 0.4278 1525312800 0.4276 1525320000 0.4277 1525327200 0.4275 1525334400 0.4277 1525341600 0.4275 1525348800 0.4276 1525356000 0.4274 1525363200 0.4295 1525370400 0.4289 1525377600 0.4290 1525384800 0.4289 1525392000 0.4289 1525399200 0.4307 1525406400 0.4308 1525413600 0.4307 1525420800 0.4310 1525428000 0.4348 1525435200 0.4349 1525442400 0.4345 1525449600 0.4349 1525456800 0.4347 1525464000 0.4327 1525471200 0.4328 1525478400 0.4329 1525485600 0.4324 1525492800 0.4325 1525500000 0.4323 1525507200 0.4329 1525514400 0.4329 1525521600 0.4326 1525528800 0.4326 1525536000 0.4327 1525543200 0.4323 1525550400 0.4324 1525557600 0.4321 1525564800 0.4323 1525572000 0.4320 1525579200 0.4324 1525586400 0.4322 1525593600 0.4325 1525600800 0.4323 1525608000 0.4324 1525615200 0.4322 1525622400 0.4322 1525629600 0.4321 1525636800 0.4322 1525644000 0.4321 1525651200 0.4322 1525658400 0.4320 1525665600 0.4323 1525672800 0.4323 1525680000 0.4302 1525687200 0.4300 1525694400 0.4301 1525701600 0.4301 1525708800 0.4327 1525716000 0.4325 1525723200 0.4348 1525730400 0.4346 1525737600 0.4347 1525744800 0.4342 1525752000 0.4344 1525759200 0.4343 1525766400 0.4344 1525773600 0.4341 1525780800 0.4344 1525788000 0.4344 1525795200 0.4344 1525802400 0.4345 1525809600 0.4343 1525816800 0.4340 1525824000 0.4341 1525831200 0.4337 1525838400 0.4339 1525845600 0.4338 1525852800 0.4340 1525860000 0.4331 1525867200 0.4333 1525874400 0.4323 1525881600 0.4332 1525888800 0.4332 1525896000 0.4333 1525903200 0.4331 1525910400 0.4340 1525917600 0.4316 1525924800 0.4318 1525932000 0.4313 1525939200 0.4316 1525946400 0.4336 1525953600 0.4342 1525960800 0.4320 1525968000 0.4321 1525975200 0.4300 1525982400 0.4303 1525989600 0.4299 1525996800 0.4300 1526004000 0.4297 1526011200 0.4299 1526018400 0.4298 1526025600 0.4301 1526032800 0.4296 1526040000 0.4297 1526047200 0.4297 1526054400 0.4297 1526061600 0.4298 1526068800 0.4299 1526076000 0.4295 1526083200 0.4299 1526090400 0.4299 1526097600 0.4321 1526104800 0.4319 1526112000 0.4320 1526119200 0.4298 1526126400 0.4300 1526133600 0.4301 1526140800 0.4280 1526148000 0.4256 1526155200 0.4282 1526162400 0.4280 1526169600 0.4282 1526176800 0.4279 1526184000 0.4281 1526191200 0.4275 1526198400 0.4275 1526205600 0.4273 1526212800 0.4277 1526220000 0.4275 1526227200 0.4276 1526234400 0.4276 1526241600 0.4277 1526248800 0.4275 1526256000 0.4276 1526263200 0.4273 1526270400 0.4275 1526277600 0.4275 1526284800 0.4275 1526292000 0.4275 1526299200 0.4275 1526306400 0.4275 1526313600 0.4276 1526320800 0.4274 1526328000 0.4254 1526335200 0.4274 1526342400 0.4274 1526349600 0.4148 1526356800 0.4153 1526364000 0.4151 1526371200 0.4152 1526378400 0.4129 1526385600 0.4132 1526392800 0.4128 1526400000 0.4130 1526407200 0.4128 1526414400 0.4130 1526421600 0.4129 1526428800 0.4130 1526436000 0.4128 1526443200 0.4131 1526450400 0.4109 1526457600 0.4128 1526464800 0.4128 1526472000 0.4128 1526479200 0.4126 1526486400 0.4127 1526493600 0.4124 1526500800 0.4125 1526508000 0.4104 1526515200 0.4127 1526522400 0.4126 1526529600 0.4125 1526536800 0.4123 1526544000 0.4124 1526551200 0.4102 1526558400 0.4103 1526565600 0.4120 1526572800 0.4120 1526580000 0.4099 1526587200 0.4121 1526594400 0.4120 1526601600 0.4120 1526608800 0.4121 1526616000 0.4120 1526623200 0.4077 1526630400 0.4076 1526637600 0.4074 1526644800 0.4072 1526652000 0.4069 1526659200 0.4069 1526666400 0.4068 1526673600 0.4070 1526680800 0.4068 1526688000 0.4072 1526695200 0.4070 1526702400 0.4069 1526709600 0.4069 1526716800 0.4068 1526724000 0.4067 1526731200 0.4068 1526738400 0.4067 1526745600 0.4072 1526752800 0.4072 1526760000 0.4070 1526767200 0.4068 1526774400 0.4070 1526781600 0.4069 1526925600 0.4078 1526932800 0.4079 1526940000 0.4077 1526947200 0.4083 1526954400 0.4078 1526961600 0.4082 1526968800 0.4078 1526976000 0.4076 1526983200 0.4074 1526990400 0.4075 1526997600 0.4074 1527004800 0.4074 1527012000 0.4073 1527019200 0.4072 1527026400 0.4071 1527033600 0.4073 1527040800 0.4070 1527048000 0.4072 1527055200 0.4068 1527062400 0.4068 1527069600 0.4065 1527076800 0.4066 1527084000 0.4068 1527091200 0.4070 1527098400 0.4069 1527105600 0.4058 1527112800 0.4055 1527120000 0.4060 1527127200 0.4055 1527134400 0.4055 1527141600 0.4056 1527148800 0.4062 1527156000 0.4055 1527163200 0.4057 1527170400 0.4052 1527177600 0.4048 1527184800 0.4043 1527192000 0.4024 1527199200 0.4040 1527206400 0.4041 1527213600 0.4039 1527220800 0.4040 1527228000 0.4040 1527235200 0.4042 1527242400 0.4038 1527249600 0.4040 1527256800 0.4037 1527264000 0.4039 1527271200 0.4040 1527278400 0.4039 1527285600 0.4006 1527292800 0.4008 1527300000 0.4026 1527307200 0.4028 1527314400 0.4027 1527321600 0.4028 1527328800 0.4027 1527336000 0.4028 1527343200 0.4029 1527350400 0.4029 1527357600 0.4026 1527364800 0.4030 1527372000 0.4026 1527379200 0.4028 1527386400 0.4026 1527393600 0.4030 1527400800 0.4026 1527408000 0.4030 1527415200 0.4029 1527422400 0.4030 1527429600 0.4029 1527436800 0.4027 1527444000 0.4024 1527451200 0.4025 1527458400 0.4023 1527465600 0.4025 1527472800 0.4024 1527480000 0.4025 1527487200 0.4023 1527494400 0.4025 1527501600 0.4023 1527508800 0.4025 1527516000 0.4023 1527523200 0.4026 1527530400 0.4022 1527537600 0.4021 1527544800 0.4019 1527552000 0.4020 1527559200 0.4021 1527566400 0.4022 1527573600 0.4019 1527580800 0.4019 1527588000 0.4016 1527595200 0.4016 1527602400 0.4016 1527609600 0.4015 1527616800 0.4014 1527624000 0.4017 1527631200 0.4013 1527638400 0.4020 1527645600 0.4012 1527652800 0.4014 1527660000 0.4016 1527667200 0.4018 1527674400 0.4016 1527681600 0.4019 1527688800 0.4021 1527696000 0.4016 1527703200 0.4013 1527710400 0.4012 1527717600 0.4009 1527724800 0.4011 1527732000 0.4007 1527739200 0.4008 1527746400 0.3990 1527753600 0.4006 1527760800 0.4004 1527768000 0.4006 1527775200 0.4002 1527782400 0.4004 1527789600 0.4003 1527796800 0.4003 1527804000 0.4000 1527818400 0.4000 1527811200 0.4002 1527825600 0.4002 1527832800 0.4001 1527840000 0.4003 1527847200 0.4001 1527854400 0.4001 1527861600 0.4000 1527868800 0.4000 1527876000 0.4000 1527883200 0.4003 1527890400 0.3999 1527897600 0.4000 1527904800 0.3999 1527912000 0.4002 1527919200 0.3999 1527926400 0.3999 1527933600 0.3998 1527940800 0.3999 1527948000 0.3999 1527955200 0.3960 1527962400 0.3959 1527969600 0.3959 1527976800 0.3959 1527984000 0.3961 1527991200 0.3960 1527998400 0.3964 1528005600 0.3964 1528012800 0.4007 1528020000 0.4003 1528027200 0.4003 1528034400 0.4002 1528041600 0.4003 1528048800 0.4001 1528056000 0.4001 1528063200 0.3999 1528070400 0.4003 1528077600 0.4000 1528084800 0.4003 1528092000 0.4001 1528099200 0.4000 1528106400 0.3998 1528113600 0.3999 1528120800 0.3997 1528128000 0.3998 1528135200 0.3997 1528142400 0.3997 1528149600 0.3995 1528156800 0.3996 1528164000 0.3994 1528171200 0.3978 1528178400 0.3978 1528185600 0.3977 1528192800 0.3976 1528200000 0.3977 1528207200 0.3978 1528214400 0.3976 1528221600 0.3977 1528228800 0.3978 1528236000 0.3975 1528243200 0.3976 1528250400 0.3972 1528257600 0.3976 1528264800 0.3972 1528272000 0.3951 1528279200 0.3949 1528286400 0.3956 1528293600 0.3949 1528300800 0.3951 1528308000 0.3906 1528315200 0.3909 1528322400 0.3905 1528329600 0.3909 1528336800 0.3906 1528344000 0.3906 1528351200 0.3906 1528358400 0.3909 1528365600 0.3904 1528372800 0.3905 1528380000 0.3903 1528387200 0.3904 1528394400 0.3883 1528401600 0.3904 1528408800 0.3901 1528416000 0.3908 1528423200 0.3901 1528430400 0.3902 1528437600 0.3903 1528444800 0.3903 1528452000 0.3902 1528459200 0.3907 1528466400 0.3905 1528473600 0.3910 1528480800 0.3908 1528488000 0.3911 1528495200 0.3907 1528502400 0.3908 1528509600 0.3907 1528516800 0.3911 1528524000 0.3909 1528531200 0.3911 1528538400 0.3907 1528545600 0.3908 1528552800 0.3908 1528560000 0.3908 1528567200 0.3909 1528574400 0.3909 1528581600 0.3909 1528588800 0.3911 1528596000 0.3908 1528603200 0.3909 1528610400 0.3907 1528617600 0.3907 1528624800 0.3906 1528632000 0.3908 1528639200 0.3905 1528646400 0.3906 1528653600 0.3906 1528660800 0.3906 1528668000 0.3905 1528675200 0.3906 1528682400 0.3904 1528689600 0.3908 1528696800 0.3906 1528704000 0.3907 1528711200 0.3905 1528718400 0.3906 1528725600 0.3905 1528732800 0.3905 1528740000 0.3899 1528747200 0.3902 1528754400 0.3898 1528761600 0.3901 1528768800 0.3899 1528776000 0.3901 1528783200 0.3899 1528790400 0.3902 1528797600 0.3903 1528804800 0.3900 1528812000 0.3899 1528819200 0.3899 1528826400 0.3900 1528833600 0.3900 1528840800 0.3898 1528848000 0.3898 1528855200 0.3898 1528862400 0.3898 1528869600 0.3899 1528876800 0.3838 1528884000 0.3838 1528891200 0.3900 1528898400 0.3898 1528905600 0.3898 1528912800 0.3897 1528920000 0.3895 1528927200 0.3893 1528934400 0.3894 1528941600 0.3892 1528948800 0.3895 1528956000 0.3897 1528963200 0.3897 1528970400 0.3891 1528977600 0.3892 1528984800 0.3889 1528992000 0.3890 1528999200 0.3888 1529006400 0.3889 1529013600 0.3868 1529020800 0.3889 1529028000 0.3889 1529035200 0.3890 1529042400 0.3888 1529049600 0.3889 1529056800 0.3888 1529064000 0.3890 1529071200 0.3887 1529078400 0.3889 1529085600 0.3890 1529092800 0.3888 1529100000 0.3886 1529107200 0.3887 1529114400 0.3885 1529121600 0.3885 1529128800 0.3884 1529136000 0.3888 1529143200 0.3882 1529150400 0.3885 1529157600 0.3923 1529164800 0.3925 1529172000 0.3925 1529179200 0.3925 1529186400 0.3924 1529193600 0.4005 1529200800 0.4004 1529208000 0.4005 1529215200 0.4003 1529222400 0.4004 1529229600 0.4006 1529236800 0.4008 1529244000 0.4005 1529251200 0.4005 1529258400 0.4004 1529265600 0.4004 1529272800 0.4002 1529280000 0.4003 1529287200 0.4002 1529294400 0.4003 1529301600 0.4003 1529308800 0.4004 1529316000 0.4024 1529323200 0.4024 1529330400 0.4023 1529337600 0.4021 1529344800 0.4019 1529352000 0.4018 1529359200 0.4017 1529366400 0.4019 1529373600 0.4017 1529380800 0.4019 1529388000 0.4019 1529395200 0.4018 1529402400 0.4020 1529409600 0.3998 1529416800 0.4038 1529424000 0.4039 1529431200 0.4034 1529438400 0.4034 1529445600 0.4034 1529452800 0.4034 1529460000 0.4032 1529467200 0.4011 1529474400 0.4008 1529481600 0.4009 1529488800 0.4008 1529496000 0.4009 1529503200 0.4006 1529510400 0.4003 1529517600 0.4001 1529524800 0.4000 1529532000 0.3998 1529539200 0.4000 1529546400 0.3998 1529553600 0.4000 1529560800 0.3999 1529568000 0.3998 1529575200 0.3996 1529582400 0.3998 1529589600 0.3995 1529596800 0.3994 1529604000 0.3990 1529611200 0.3951 1529618400 0.3950 1529625600 0.3951 1529632800 0.3951 1529640000 0.3954 1529647200 0.3950 1529661600 0.3949 1529668800 0.3950 1529676000 0.3949 1529683200 0.3944 1529690400 0.3952 1529697600 0.3945 1529704800 0.3948 1529712000 0.3945 1529719200 0.3944 1529726400 0.3945 1529733600 0.3943 1529740800 0.3944 1529748000 0.3943 1529755200 0.3983 1529762400 0.3988 1529769600 0.3963 1529776800 0.3987 1529784000 0.3987 1529791200 0.3986 1529798400 0.3987 1529805600 0.3984 1529812800 0.3983 1529820000 0.3983 1529827200 0.3982 1529834400 0.3988 1529841600 0.3984 1529848800 0.3988 1529856000 0.3988 1529863200 0.3979 1529870400 0.3980 1529877600 0.3980 1529884800 0.3981 1529892000 0.3979 1529899200 0.3981 1529906400 0.3979 1529913600 0.3980 1529920800 0.3979 1529928000 0.3961 1529935200 0.3980 1529942400 0.4020 1529949600 0.4020 1529956800 0.4021 1529964000 0.4023 1529971200 0.4024 1529978400 0.4025 1529985600 0.4025 1529992800 0.4020 1530000000 0.4020 1530007200 0.4018 1530014400 0.4020 1530021600 0.4025 1530028800 0.4018 1530036000 0.4035 1530043200 0.4036 1530050400 0.4033 1530057600 0.4036 1530064800 0.4036 1530072000 0.4038 1530079200 0.4036 1530086400 0.4081 1530093600 0.4058 1530100800 0.4082 1530108000 0.4080 1530115200 0.4082 1530122400 0.4078 1530129600 0.4079 1530136800 0.4078 1530144000 0.4080 1530151200 0.4079 1530158400 0.4079 1530165600 0.4078 1530172800 0.4081 1530180000 0.4059 1530187200 0.4001 1530194400 0.3978 1530201600 0.3961 1530208800 0.4272 1530216000 0.4270 1530223200 0.4250 1530230400 0.4270 1530237600 0.4330 1530244800 0.4321 1530252000 0.4320 1530259200 0.4320 1530266400 0.4299 1530273600 0.4322 1530280800 0.4321 1530288000 0.4321 1530295200 0.4302 1530302400 0.4300 1530309600 0.4297 1530316800 0.4298 1530324000 0.4296 1530331200 0.4298 1530338400 0.4297 1530345600 0.4300 1530352800 0.4298 1530360000 0.4303 1530367200 0.4302 1530374400 0.4298 1530381600 0.4296 1530388800 0.4301 1530396000 0.4298 1530410400 0.4295 1530403200 0.4297 1530417600 0.4298 1530424800 0.4294 1530432000 0.4315 1530439200 0.4313 1530446400 0.4315 1530453600 0.4316 1530460800 0.4319 1530468000 0.4317 1530475200 0.4318 1530482400 0.4316 1530489600 0.4316 1530496800 0.4292 1530504000 0.4294 1530511200 0.4296 1530518400 0.4299 1530525600 0.4295 1530532800 0.4298 1530540000 0.4297 1530547200 0.4300 1530554400 0.4297 1530561600 0.4299 1530568800 0.4296 1530576000 0.4297 1530583200 0.4295 1530590400 0.4296 1530597600 0.4296 1530604800 0.4299 1530612000 0.3943 1530619200 0.3943 1530626400 0.3943 1530633600 0.3947 1530640800 0.3940 1530648000 0.3939 1530655200 0.3900 1530662400 0.3902 1530669600 0.3899 1530676800 0.3903 1530684000 0.3883 1530691200 0.3881 1530698400 0.3881 1530705600 0.3882 1530712800 0.3881 1530720000 0.3882 1530727200 0.3900 1530734400 0.3901 1530741600 0.3900 1530748800 0.3902 1530756000 0.3902 1530763200 0.3903 1530770400 0.3901 1530777600 0.3901 1530784800 0.3898 1530792000 0.3898 1530799200 0.3877 1530806400 0.3878 1530813600 0.3867 1530820800 0.3849 1530828000 0.3850 1530835200 0.3868 1530842400 0.3869 1530849600 0.3867 1530856800 0.3864 1530864000 0.3864 1530871200 0.3905 1530878400 0.3906 1530885600 0.3902 1530892800 0.3902 1530900000 0.3920 1530907200 0.3921 1530914400 0.3919 1530921600 0.3921 1530928800 0.3920 1530936000 0.3924 1530943200 0.3919 1530950400 0.3924 1530957600 0.3923 1530964800 0.3924 1530972000 0.3926 1530979200 0.3927 1530986400 0.3925 1530993600 0.3926 1531000800 0.3922 1531008000 0.3924 1531015200 0.3923 1531022400 0.3918 1531029600 0.3916 1531036800 0.3917 1531044000 0.3916 1531051200 0.3916 1531058400 0.3919 1531065600 0.3920 1531072800 0.3915 1531080000 0.3913 1531087200 0.3912 1531094400 0.3914 1531101600 0.3890 1531108800 0.3889 1531116000 0.3887 1531123200 0.3885 1531130400 0.3884 1531137600 0.3885 1531144800 0.3885 1531152000 0.3883 1531159200 0.3876 1531166400 0.3887 1531173600 0.3882 1531180800 0.3883 1531188000 0.3881 1531195200 0.3882 1531202400 0.3883 1531209600 0.3867 1531216800 0.3823 1531224000 0.3822 1531231200 0.3819 1531238400 0.3820 1531245600 0.3818 1531252800 0.3820 1531260000 0.3818 1531267200 0.3818 1531274400 0.3807 1531281600 0.3810 1531288800 0.3808 1531296000 0.3810 1531303200 0.3807 1531310400 0.3807 1531317600 0.3806 1531324800 0.3808 1531332000 0.3806 1531339200 0.3846 1531346400 0.3845 1531353600 0.3846 1531360800 0.3843 1531368000 0.3848 1531375200 0.3846 1531382400 0.3849 1531389600 0.3847 1531396800 0.3849 1531404000 0.3850 1531411200 0.3850 1531418400 0.3883 1531425600 0.3885 1531432800 0.3883 1531440000 0.3884 1531447200 0.3884 1531454400 0.3883 1531461600 0.3902 1531468800 0.3904 1531476000 0.3902 1531483200 0.3905 1531490400 0.3901 1531497600 0.3904 1531504800 0.3902 1531512000 0.3902 1531519200 0.3902 1531526400 0.3904 1531533600 0.3901 1531540800 0.3903 1531548000 0.3901 1531555200 0.3901 1531562400 0.3900 1531569600 0.3901 1531576800 0.3901 1531584000 0.3903 1531591200 0.3901 1531598400 0.3902 1531605600 0.3900 1531612800 0.3901 1531620000 0.3899 1531627200 0.3899 1531634400 0.3898 1531641600 0.3900 1531648800 0.3898 1531656000 0.3899 1531663200 0.3897 1531670400 0.3899 1531677600 0.3898 1531684800 0.3898 1531692000 0.3896 1531699200 0.3901 1531706400 0.3897 1531713600 0.3897 1531720800 0.3894 1531728000 0.3894 1531735200 0.3894 1531742400 0.3893 1531749600 0.3890 1531756800 0.3893 1531764000 0.3891 1531771200 0.3891 1531778400 0.3888 1531785600 0.3891 1531792800 0.3886 1531800000 0.3888 1531807200 0.3886 1531814400 0.3885 1531821600 0.3883 1531828800 0.3883 1531836000 0.3863 1531843200 0.3864 1531850400 0.3863 1531857600 0.3846 1531864800 0.3843 1531872000 0.3806 1531879200 0.3803 1531886400 0.3805 1531893600 0.3804 1531900800 0.3805 1531908000 0.3801 1531915200 0.3804 1531922400 0.3802 1531929600 0.3803 1531936800 0.3801 1531944000 0.3822 1531951200 0.3819 1531958400 0.3821 1531965600 0.3820 1531972800 0.3821 1531980000 0.3819 1531987200 0.3820 1531994400 0.3817 1532001600 0.3783 1532008800 0.3782 1532016000 0.3785 1532023200 0.3783 1532030400 0.3744 1532037600 0.3741 1532044800 0.3723 1532052000 0.3721 1532059200 0.3721 1532066400 0.3717 1532073600 0.3717 1532080800 0.3716 1532088000 0.3722 1532095200 0.3726 1532102400 0.3707 1532109600 0.3704 1532116800 0.3721 1532124000 0.3719 1532131200 0.3723 1532138400 0.3721 1532145600 0.3722 1532152800 0.3721 1532160000 0.3722 1532167200 0.3719 1532174400 0.3718 1532181600 0.3715 1532188800 0.3717 1532196000 0.3717 1532203200 0.3717 1532210400 0.3716 1532217600 0.3717 1532224800 0.3716 1532232000 0.3717 1532239200 0.3716 1532246400 0.3718 1532253600 0.3715 1532260800 0.3719 1532268000 0.3715 1532275200 0.3716 1532282400 0.3715 1532289600 0.3718 1532296800 0.3717 1532304000 0.3717 1532311200 0.3717 1532318400 0.3717 1532325600 0.3718 1532332800 0.3717 1532340000 0.3719 1532347200 0.3717 1532354400 0.3735 1532361600 0.3736 1532368800 0.3735 1532376000 0.3735 1532383200 0.3732 1532390400 0.3734 1532397600 0.3731 1532404800 0.3732 1532412000 0.3731 1532419200 0.3733 1532426400 0.3733 1532433600 0.3733 1532440800 0.3770 1532448000 0.3754 1532455200 0.3751 1532462400 0.3750 1532469600 0.3746 1532476800 0.3747 1532484000 0.3745 1532491200 0.3748 1532498400 0.3747 1532505600 0.3748 1532512800 0.3725 1532520000 0.3744 1532527200 0.3744 1532534400 0.3743 1532541600 0.3744 1532548800 0.3744 1532556000 0.3741 1532563200 0.3723 1532570400 0.3741 1532577600 0.3740 1532584800 0.3740 1532592000 0.3735 1532599200 0.3734 1532606400 0.3735 1532613600 0.3734 1532620800 0.3772 1532628000 0.3769 1532635200 0.3768 1532642400 0.3767 1532649600 0.3769 1532656800 0.3766 1532664000 0.3766 1532671200 0.3764 1532678400 0.3768 1532685600 0.3765 1532692800 0.3785 1532700000 0.3752 1532707200 0.3773 1532714400 0.3773 1532721600 0.3774 1532728800 0.3772 1532736000 0.3773 1532743200 0.3772 1532750400 0.3775 1532757600 0.3773 1532764800 0.3773 1532772000 0.3772 1532779200 0.3773 1532786400 0.3771 1532793600 0.3770 1532800800 0.3770 1532808000 0.3770 1532815200 0.3769 1532822400 0.3770 1532829600 0.3768 1532836800 0.3769 1532844000 0.3745 1532851200 0.3769 1532858400 0.3769 1532865600 0.3770 1532872800 0.3767 1532880000 0.3775 1532887200 0.3773 1532894400 0.3779 1532901600 0.3768 1532908800 0.3771 1532916000 0.3768 1532923200 0.3768 1532930400 0.3766 1532937600 0.3806 1532944800 0.3800 1532952000 0.3804 1532959200 0.3803 1532966400 0.3804 1532973600 0.3829 1532980800 0.3829 1532988000 0.3827 1532995200 0.3827 1533002400 0.3826 1533009600 0.3828 1533016800 0.3845 1533024000 0.3841 1533031200 0.3844 1533038400 0.3845 1533045600 0.3863 1533052800 0.3885 1533060000 0.3884 1533067200 0.3882 1533074400 0.3874 1533088800 0.3875 1533081600 0.3876 1533096000 0.3879 1533103200 0.3877 1533110400 0.3875 1533117600 0.3854 1533124800 0.3854 1533132000 0.3850 1533139200 0.3850 1533146400 0.3850 1533153600 0.3849 1533160800 0.3848 1533168000 0.3849 1533175200 0.3847 1533182400 0.3847 1533189600 0.3847 1533196800 0.3850 1533204000 0.3845 1533211200 0.3847 1533218400 0.3850 1533225600 0.3851 1533232800 0.3862 1533240000 0.3861 1533247200 0.3861 1533254400 0.3863 1533261600 0.3860 1533268800 0.3860 1533276000 0.3860 1533283200 0.3900 1533290400 0.3860 1533297600 0.3858 1533304800 0.3839 1533312000 0.3859 1533319200 0.3857 1533326400 0.3859 1533333600 0.3855 1533340800 0.3857 1533348000 0.3855 1533355200 0.3856 1533362400 0.3855 1533369600 0.3857 1533376800 0.3855 1533384000 0.3857 1533391200 0.3856 1533398400 0.3857 1533405600 0.3855 1533412800 0.3856 1533420000 0.3836 1533427200 0.3838 1533434400 0.3837 1533441600 0.3839 1533448800 0.3836 1533456000 0.3817 1533463200 0.3820 1533470400 0.3820 1533477600 0.3819 1533484800 0.3821 1533492000 0.3819 1533499200 0.3822 1533506400 0.3819 1533513600 0.3839 1533520800 0.3838 1533528000 0.3842 1533535200 0.3839 1533542400 0.3841 1533549600 0.3841 1533556800 0.3861 1533564000 0.3840 1533571200 0.3858 1533578400 0.3855 1533585600 0.3855 1533592800 0.3853 1533600000 0.3855 1533607200 0.3853 1533614400 0.3853 1533621600 0.3854 1533628800 0.3853 1533636000 0.3831 1533643200 0.3852 1533650400 0.3851 1533657600 0.3869 1533664800 0.3859 1533672000 0.3859 1533679200 0.3857 1533686400 0.3857 1533693600 0.3856 1533700800 0.3857 1533708000 0.3856 1533715200 0.3857 1533722400 0.3854 1533729600 0.3856 1533736800 0.3854 1533744000 0.3856 1533751200 0.3854 1533758400 0.3854 1533765600 0.3854 1533772800 0.3855 1533780000 0.3855 1533787200 0.3857 1533794400 0.3856 1533801600 0.3854 1533808800 0.3852 1533816000 0.3852 1533823200 0.3853 1533830400 0.3836 1533837600 0.3831 1533844800 0.3828 1533852000 0.3826 1533859200 0.3827 1533866400 0.3825 1533873600 0.3827 1533880800 0.3831 1533888000 0.3789 1533895200 0.3794 1533902400 0.3789 1533909600 0.3805 1533916800 0.3843 1533924000 0.3840 1533931200 0.3838 1533938400 0.3839 1533945600 0.3839 1533952800 0.3838 1533960000 0.3837 1533967200 0.3838 1533974400 0.3839 1533981600 0.3839 1533988800 0.3840 1533996000 0.3839 1534003200 0.3839 1534010400 0.3837 1534017600 0.3836 1534024800 0.3836 1534032000 0.3837 1534039200 0.3836 1534046400 0.3837 1534053600 0.3837 1534060800 0.3837 1534068000 0.3836 1534075200 0.3837 1534082400 0.3838 1534089600 0.3838 1534096800 0.3837 1534104000 0.3839 1534111200 0.3818 1534118400 0.3839 1534125600 0.3838 1534132800 0.3838 1534140000 0.3836 1534147200 0.3838 1534154400 0.3876 1534161600 0.3875 1534168800 0.3875 1534176000 0.3875 1534183200 0.3872 1534190400 0.3874 1534197600 0.3873 1534204800 0.3875 1534212000 0.3874 1534219200 0.3875 1534226400 0.3876 1534233600 0.3877 1534240800 0.3874 1534248000 0.3874 1534255200 0.3872 1534262400 0.3874 1534269600 0.3871 1534276800 0.3876 1534284000 0.3873 1534291200 0.3871 1534298400 0.3870 1534305600 0.3872 1534312800 0.3872 1534320000 0.3872 1534327200 0.3853 1534334400 0.3853 1534341600 0.3853 1534348800 0.3854 1534356000 0.3852 1534363200 0.3852 1534370400 0.3852 1534377600 0.3854 1534384800 0.3859 1534392000 0.3857 1534399200 0.3858 1534406400 0.3859 1534413600 0.3854 1534420800 0.3854 1534428000 0.3854 1534435200 0.3854 1534442400 0.3851 1534449600 0.3853 1534456800 0.3850 1534464000 0.3851 1534471200 0.3850 1534478400 0.3852 1534485600 0.3853 1534492800 0.3855 1534500000 0.3853 1534507200 0.3850 1534514400 0.3851 1534521600 0.3852 1534528800 0.3848 1534536000 0.3848 1534543200 0.3846 1534550400 0.3846 1534557600 0.3847 1534564800 0.3851 1534572000 0.3849 1534579200 0.3851 1534586400 0.3848 1534593600 0.3846 1534600800 0.3845 1534608000 0.3844 1534615200 0.3842 1534622400 0.3840 1534629600 0.3839 1534636800 0.3844 1534644000 0.3839 1534651200 0.3841 1534658400 0.3840 1534665600 0.3842 1534672800 0.3843 1534680000 0.3845 1534687200 0.3826 1534694400 0.3844 1534701600 0.3843 1534708800 0.3844 1534716000 0.3843 1534723200 0.3843 1534730400 0.3860 1534737600 0.3859 1534744800 0.3858 1534752000 0.3859 1534759200 0.3858 1534766400 0.3859 1534773600 0.3857 1534780800 0.3858 1534788000 0.3854 1534795200 0.3855 1534802400 0.3851 1534809600 0.3852 1534816800 0.3851 1534824000 0.3852 1534831200 0.3851 1534838400 0.3852 1534845600 0.3851 1534852800 0.3833 1534860000 0.3830 1534867200 0.3831 1534874400 0.3830 1534881600 0.3831 1534888800 0.3828 1534896000 0.3829 1534903200 0.3827 1534910400 0.3829 1534917600 0.3829 1534924800 0.3831 1534932000 0.3829 1534939200 0.3828 1534946400 0.3826 1534953600 0.3827 1534960800 0.3862 1534968000 0.3860 1534975200 0.3859 1534982400 0.3861 1534989600 0.3822 1534996800 0.3823 1535004000 0.3860 1535011200 0.3880 1535018400 0.3880 1535025600 0.3882 1535032800 0.3882 1535040000 0.3882 1535047200 0.3860 1535054400 0.3861 1535061600 0.3896 1535068800 0.3898 1535076000 0.3889 1535083200 0.3892 1535090400 0.3889 1535097600 0.3890 1535104800 0.3890 1535112000 0.3871 1535119200 0.3872 1535126400 0.3869 1535133600 0.3832 1535140800 0.3827 1535148000 0.3826 1535155200 0.3828 1535162400 0.3827 1535169600 0.3828 1535176800 0.3826 1535184000 0.3828 1535191200 0.3826 1535198400 0.3826 1535205600 0.3826 1535212800 0.3826 1535220000 0.3825 1535227200 0.3826 1535234400 0.3824 1535241600 0.3825 1535248800 0.3823 1535256000 0.3825 1535263200 0.3825 1535270400 0.3826 1535277600 0.3824 1535284800 0.3824 1535292000 0.3823 1535299200 0.3786 1535306400 0.3787 1535313600 0.3788 1535320800 0.3788 1535328000 0.3826 1535335200 0.3823 1535342400 0.3824 1535349600 0.3823 1535356800 0.3825 1535364000 0.3825 1535371200 0.3827 1535378400 0.3827 1535385600 0.3791 1535392800 0.3784 1535400000 0.3783 1535407200 0.3782 1535414400 0.3821 1535421600 0.3819 1535428800 0.3820 1535436000 0.3820 1535443200 0.3820 1535450400 0.3818 1535457600 0.3820 1535464800 0.3821 1535472000 0.3822 1535479200 0.3768 1535486400 0.3806 1535493600 0.3807 1535500800 0.3807 1535508000 0.3806 1535515200 0.3807 1535522400 0.3810 1535529600 0.3806 1535536800 0.3804 1535544000 0.3807 1535551200 0.3804 1535558400 0.3805 1535565600 0.3802 1535572800 0.3802 1535580000 0.3841 1535587200 0.3842 1535594400 0.3839 1535601600 0.3841 1535608800 0.3842 1535616000 0.3879 1535623200 0.3875 1535630400 0.3911 1535637600 0.3910 1535644800 0.3908 1535652000 0.3910 1535659200 0.3904 1535666400 0.3940 1535673600 0.3940 1535680800 0.3939 1535688000 0.3941 1535695200 0.3940 1535702400 0.3944 1535709600 0.3938 1535716800 0.3937 1535724000 0.3936 1535731200 0.3934 1535738400 0.3934 1535745600 0.3933 1535752800 0.3934 1535767200 0.3939 1535760000 0.3933 1535774400 0.3942 1535781600 0.3940 1535788800 0.3902 1535796000 0.3899 1535803200 0.3901 1535810400 0.3864 1535817600 0.3938 1535824800 0.3937 1535832000 0.3939 1535839200 0.3940 1535846400 0.3939 1535853600 0.3938 1535860800 0.3940 1535868000 0.3937 1535875200 0.3939 1535882400 0.3937 1535889600 0.3939 1535896800 0.3938 1535904000 0.3939 1535911200 0.3937 1535918400 0.3938 1535925600 0.3935 1535932800 0.3937 1535940000 0.3935 1535947200 0.3937 1535954400 0.3937 1535961600 0.3939 1535968800 0.3936 1535976000 0.3938 1535983200 0.3939 1535990400 0.3941 1535997600 0.3906 1536004800 0.3901 1536012000 0.3899 1536019200 0.3861 1536026400 0.3859 1536033600 0.3862 1536040800 0.3896 1536048000 0.3897 1536055200 0.3897 1536062400 0.3897 1536069600 0.3934 1536076800 0.3935 1536084000 0.3932 1536091200 0.3935 1536098400 0.3932 1536105600 0.3934 1536112800 0.3934 1536120000 0.3945 1536127200 0.3937 1536134400 0.3933 1536141600 0.3893 1536148800 0.3935 1536156000 0.3929 1536163200 0.3932 1536170400 0.3930 1536177600 0.3894 1536184800 0.3891 1536192000 0.3892 1536199200 0.3876 1536206400 0.3807 1536213600 0.3859 1536220800 0.3858 1536228000 0.3857 1536235200 0.3857 1536242400 0.3856 1536249600 0.3857 1536256800 0.3855 1536264000 0.3856 1536271200 0.3855 1536278400 0.3875 1536285600 0.3872 1536292800 0.3871 1536300000 0.3873 1536307200 0.3872 1536314400 0.3872 1536321600 0.3873 1536328800 0.3876 1536336000 0.3874 1536343200 0.3872 1536350400 0.3872 1536357600 0.3865 1536364800 0.3866 1536372000 0.3866 1536379200 0.3867 1536386400 0.3863 1536393600 0.3866 1536400800 0.3866 1536408000 0.3866 1536415200 0.3866 1536422400 0.3886 1536429600 0.3886 1536436800 0.3884 1536444000 0.3883 1536451200 0.3883 1536458400 0.3881 1536465600 0.3883 1536472800 0.3882 1536480000 0.3883 1536487200 0.3882 1536494400 0.3883 1536501600 0.3882 1536508800 0.3883 1536516000 0.3882 1536523200 0.3883 1536530400 0.3882 1536537600 0.3886 1536544800 0.3884 1536552000 0.3886 1536559200 0.3883 1536566400 0.3885 1536573600 0.3884 1536580800 0.3884 1536588000 0.3848 1536595200 0.3890 1536602400 0.3886 1536609600 0.3885 1536616800 0.3883 1536624000 0.3884 1536631200 0.3882 1536638400 0.3845 1536645600 0.3844 1536652800 0.3844 1536660000 0.3843 1536667200 0.3847 1536674400 0.3824 1536681600 0.3847 1536688800 0.3849 1536696000 0.3852 1536703200 0.3845 1536710400 0.3845 1536717600 0.3844 1536724800 0.3845 1536732000 0.3846 1536739200 0.3847 1536746400 0.3845 1536753600 0.3844 1536760800 0.3842 1536768000 0.3880 1536775200 0.3916 1536782400 0.3918 1536789600 0.3917 1536796800 0.3922 1536804000 0.3920 1536811200 0.3921 1536818400 0.3919 1536825600 0.3920 1536832800 0.3917 1536840000 0.3917 1536847200 0.3917 1536854400 0.3921 1536861600 0.3919 1536868800 0.3920 1536876000 0.3918 1536883200 0.3902 1536890400 0.3898 1536897600 0.3899 1536904800 0.3898 1536912000 0.3899 1536919200 0.3909 1536926400 0.3913 1536933600 0.3910 1536940800 0.3904 1536948000 0.3868 1536955200 0.3922 1536962400 0.3908 1536969600 0.3908 1536976800 0.3907 1536984000 0.3910 1536991200 0.3907 1536998400 0.3910 1537005600 0.3910 1537012800 0.3912 1537020000 0.3910 1537027200 0.3913 1537034400 0.3910 1537041600 0.3912 1537048800 0.3909 1537056000 0.3909 1537063200 0.3907 1537070400 0.3909 1537077600 0.3908 1537084800 0.3909 1537092000 0.3907 1537099200 0.3908 1537106400 0.3924 1537113600 0.3925 1537120800 0.3924 1537128000 0.3925 1537135200 0.3924 1537142400 0.3924 1537149600 0.3922 1537156800 0.3922 1537164000 0.3920 1537171200 0.3922 1537178400 0.3920 1537185600 0.3921 1537192800 0.3920 1537200000 0.3919 1537207200 0.3917 1537214400 0.3906 1537221600 0.3904 1537228800 0.3905 1537236000 0.3904 1537243200 0.3904 1537250400 0.3911 1537257600 0.3910 1537264800 0.3907 1537272000 0.3906 1537279200 0.3903 1537286400 0.3904 1537293600 0.3904 1537300800 0.3866 1537308000 0.3867 1537315200 0.3866 1537322400 0.3863 1537329600 0.3865 1537336800 0.3865 1537344000 0.3866 1537351200 0.3865 1537358400 0.3865 1537365600 0.3864 1537372800 0.3864 1537380000 0.3872 1537387200 0.3867 1537394400 0.3863 1537401600 0.3865 1537408800 0.3865 1537416000 0.3866 1537423200 0.3866 1537430400 0.3865 1537437600 0.3866 1537444800 0.3863 1537452000 0.3860 1537459200 0.3858 1537466400 0.3857 1537473600 0.3856 1537480800 0.3853 1537488000 0.3854 1537495200 0.3855 1537502400 0.3857 1537509600 0.3857 1537516800 0.3858 1537524000 0.3853 1537531200 0.3853 1537538400 0.3852 1537545600 0.3851 1537552800 0.3851 1537560000 0.3852 1537567200 0.3850 1537574400 0.3853 1537581600 0.3851 1537588800 0.3853 1537596000 0.3853 1537603200 0.3853 1537610400 0.3852 1537617600 0.3815 1537624800 0.3811 1537632000 0.3811 1537639200 0.3809 1537646400 0.3812 1537653600 0.3847 1537660800 0.3848 1537668000 0.3845 1537675200 0.3849 1537682400 0.3848 1537689600 0.3850 1537696800 0.3846 1537704000 0.3847 1537711200 0.3847 1537718400 0.3847 1537725600 0.3846 1537732800 0.3849 1537740000 0.3848 1537747200 0.3847 1537754400 0.3845 1537761600 0.3847 1537768800 0.3829 1537776000 0.3829 1537783200 0.3827 1537790400 0.3831 1537797600 0.3828 1537804800 0.3829 1537812000 0.3834 1537819200 0.3836 1537826400 0.3831 1537833600 0.3829 1537840800 0.3828 1537848000 0.3827 1537855200 0.3825 1537862400 0.3824 1537869600 0.3820 1537876800 0.3820 1537884000 0.3819 1537891200 0.3822 1537898400 0.3804 1537905600 0.3825 1537912800 0.3823 1537920000 0.3824 1537927200 0.3818 1537934400 0.3818 1537941600 0.3818 1537948800 0.3859 1537956000 0.3854 1537963200 0.3873 1537970400 0.3872 1537977600 0.3872 1537984800 0.3870 1537992000 0.3871 1537999200 0.3869 1538006400 0.3871 1538013600 0.3874 1538020800 0.3875 1538028000 0.3875 1538035200 0.3875 1538042400 0.3870 1538049600 0.3853 1538056800 0.3853 1538064000 0.3871 1538071200 0.3869 1538078400 0.3867 1538085600 0.3866 1538092800 0.3867 1538100000 0.3866 1538107200 0.3864 1538114400 0.3863 1538121600 0.3865 1538128800 0.3863 1538136000 0.3847 1538143200 0.3848 1538150400 0.3866 1538157600 0.3865 1538164800 0.3865 1538172000 0.3862 1538179200 0.3863 1538186400 0.3864 1538193600 0.3864 1538200800 0.3861 1538208000 0.3860 1538215200 0.3861 1538222400 0.3863 1538229600 0.3862 1538236800 0.3862 1538244000 0.3878 1538251200 0.3879 1538258400 0.3878 1538265600 0.3879 1538272800 0.3879 1538280000 0.3880 1538287200 0.3880 1538294400 0.3882 1538301600 0.3881 1538308800 0.3881 1538316000 0.3878 1538323200 0.3879 1538330400 0.3878 1538337600 0.3880 1538344800 0.3879 1538359200 0.3877 1538352000 0.3879 1538366400 0.3878 1538373600 0.3877 1538380800 0.3861 1538388000 0.3858 1538395200 0.3840 1538402400 0.3838 1538409600 0.3842 1538416800 0.3839 1538424000 0.3765 1538431200 0.3763 1538438400 0.3763 1538445600 0.3762 1538452800 0.3763 1538460000 0.3763 1538467200 0.3767 1538474400 0.3766 1538481600 0.3767 1538488800 0.3767 1538496000 0.3765 1538503200 0.3753 1538510400 0.3749 1538517600 0.3749 1538524800 0.3750 1538532000 0.3745 1538539200 0.3747 1538546400 0.3745 1538553600 0.3746 1538560800 0.3746 1538568000 0.3749 1538575200 0.3746 1538582400 0.3749 1538589600 0.3751 1538596800 0.3749 1538604000 0.3745 1538611200 0.3743 1538618400 0.3742 1538625600 0.3743 1538632800 0.3742 1538640000 0.3743 1538647200 0.3741 1538654400 0.3759 1538661600 0.3759 1538668800 0.3759 1538676000 0.3759 1538690400 0.3740 1538697600 0.3759 1538704800 0.3756 1538712000 0.3759 1538719200 0.3758 1538726400 0.3757 1538733600 0.3755 1538740800 0.3757 1538748000 0.3756 1538755200 0.3756 1538762400 0.3776 1538769600 0.3776 1538776800 0.3775 1538784000 0.3777 1538791200 0.3777 1538798400 0.3776 1538805600 0.3775 1538812800 0.3779 1538820000 0.3778 1538827200 0.3779 1538834400 0.3755 1538841600 0.3756 1538848800 0.3755 1538856000 0.3757 1538863200 0.3755 1538870400 0.3758 1538877600 0.3758 1538884800 0.3759 1538892000 0.3755 1538899200 0.3757 1538906400 0.3755 1538913600 0.3756 1538920800 0.3755 1538928000 0.3755 1538935200 0.3754 1538942400 0.3756 1538949600 0.3756 1538956800 0.3756 1538964000 0.3757 1538971200 0.3757 1538978400 0.3756 1538985600 0.3757 1538992800 0.3753 1539000000 0.3754 1539007200 0.3753 1539014400 0.3753 1539021600 0.3716 1539028800 0.3716 1539036000 0.3713 1539043200 0.3715 1539050400 0.3715 1539057600 0.3714 1539064800 0.3713 1539072000 0.3718 1539079200 0.3713 1539086400 0.3714 1539093600 0.3712 1539100800 0.3710 1539108000 0.3709 1539115200 0.3674 1539122400 0.3675 1539129600 0.3678 1539136800 0.3657 1539144000 0.3655 1539151200 0.3691 1539158400 0.3692 1539165600 0.3686 1539172800 0.3687 1539180000 0.3681 1539187200 0.3685 1539194400 0.3681 1539201600 0.3682 1539208800 0.3681 1539216000 0.3680 1539223200 0.3680 1539230400 0.3680 1539237600 0.3678 1539244800 0.3678 1539252000 0.3679 1539259200 0.3682 1539266400 0.3681 1539273600 0.3679 1539280800 0.3678 1539288000 0.3678 1539295200 0.3677 1539302400 0.3677 1539309600 0.3684 1539316800 0.3687 1539324000 0.3676 1539331200 0.3674 1539338400 0.3673 1539345600 0.3673 1539352800 0.3672 1539360000 0.3656 1539367200 0.3673 1539374400 0.3655 1539381600 0.3674 1539388800 0.3675 1539396000 0.3673 1539403200 0.3654 1539410400 0.3656 1539417600 0.3658 1539424800 0.3656 1539432000 0.3654 1539439200 0.3653 1539446400 0.3655 1539453600 0.3652 1539460800 0.3653 1539468000 0.3653 1539475200 0.3672 1539482400 0.3674 1539489600 0.3672 1539496800 0.3670 1539504000 0.3673 1539511200 0.3671 1539518400 0.3672 1539525600 0.3671 1539532800 0.3674 1539540000 0.3670 1539547200 0.3654 1539554400 0.3672 1539561600 0.3674 1539568800 0.3671 1539576000 0.3672 1539583200 0.3671 1539590400 0.3672 1539597600 0.3671 1539604800 0.3670 1539612000 0.3668 1539619200 0.3669 1539626400 0.3667 1539633600 0.3669 1539640800 0.3670 1539648000 0.3670 1539655200 0.3669 1539662400 0.3670 1539669600 0.3669 1539676800 0.3668 1539684000 0.3667 1539691200 0.3669 1539698400 0.3667 1539705600 0.3666 1539712800 0.3662 1539720000 0.3661 1539727200 0.3661 1539734400 0.3662 1539741600 0.3661 1539748800 0.3662 1539756000 0.3660 1539763200 0.3660 1539770400 0.3643 1539777600 0.3642 1539784800 0.3642 1539792000 0.3642 1539799200 0.3661 1539806400 0.3660 1539813600 0.3659 1539820800 0.3660 1539828000 0.3657 1539835200 0.3659 1539842400 0.3657 1539849600 0.3658 1539856800 0.3642 1539864000 0.3658 1539871200 0.3655 1539878400 0.3658 1539885600 0.3659 1539892800 0.3661 1539900000 0.3659 1539907200 0.3656 1539914400 0.3656 1539921600 0.3658 1539928800 0.3651 1539936000 0.3652 1539943200 0.3651 1539950400 0.3654 1539957600 0.3649 1539964800 0.3652 1539972000 0.3651 1539979200 0.3651 1539986400 0.3649 1539993600 0.3648 1540000800 0.3648 1540008000 0.3658 1540015200 0.3648 1540022400 0.3649 1540029600 0.3648 1540036800 0.3649 1540044000 0.3648 1540051200 0.3650 1540058400 0.3649 1540065600 0.3649 1540072800 0.3649 1540080000 0.3650 1540087200 0.3649 1540094400 0.3652 1540101600 0.3651 1540108800 0.3654 1540116000 0.3653 1540123200 0.3636 1540130400 0.3652 1540137600 0.3652 1540144800 0.3650 1540152000 0.3652 1540159200 0.3651 1540166400 0.3651 1540173600 0.3650 1540180800 0.3651 1540188000 0.3652 1540195200 0.3653 1540202400 0.3652 1540209600 0.3651 1540216800 0.3647 1540224000 0.3647 1540231200 0.3682 1540238400 0.3682 1540245600 0.3680 1540252800 0.3681 1540260000 0.3680 1540267200 0.3663 1540274400 0.3662 1540281600 0.3663 1540288800 0.3678 1540296000 0.3677 1540303200 0.3678 1540310400 0.3679 1540317600 0.3678 1540324800 0.3678 1540332000 0.3677 1540339200 0.3679 1540346400 0.3677 1540353600 0.3678 1540360800 0.3676 1540368000 0.3678 1540375200 0.3678 1540310400 0.3679 1540317600 0.3678 1540324800 0.3678 1540332000 0.3677 1540339200 0.3679 1540346400 0.3677 1540353600 0.3678 1540360800 0.3676 1540368000 0.3678 1540375200 0.3678 1540382400 0.3680 1540389600 0.3679 1540396800 0.3680 1540404000 0.3679 1540411200 0.3677 1540418400 0.3678 1540425600 0.3678 1540432800 0.3685 1540440000 0.3682 1540447200 0.3677 1540454400 0.3679 1540461600 0.3679 1540468800 0.3684 1540476000 0.3678 1540483200 0.3678 1540490400 0.3673 1540497600 0.3671 1540504800 0.3670 1540512000 0.3653 1540519200 0.3652 1540526400 0.3655 1540533600 0.3655 1540540800 0.3670 1540548000 0.3669 1540555200 0.3669 1540562400 0.3647 1540569600 0.3668 1540576800 0.3668 1540584000 0.3667 1540591200 0.3664 1540598400 0.3648 1540605600 0.3647 1540612800 0.3648 1540620000 0.3648 1540627200 0.3666 1540634400 0.3683 1540641600 0.3683 1540648800 0.3681 1540656000 0.3683 1540663200 0.3681 1540670400 0.3682 1540677600 0.3682 1540684800 0.3683 1540692000 0.3681 1540699200 0.3682 1540706400 0.3682 1540713600 0.3683 1540720800 0.3683 1540728000 0.3685 1540735200 0.3683 1540742400 0.3685 1540749600 0.3683 1540756800 0.3684 1540764000 0.3682 1540771200 0.3683 1540778400 0.3681 1540785600 0.3682 1540792800 0.3682 1540800000 0.3683 1540807200 0.3680 1540814400 0.3682 1540821600 0.3682 1540828800 0.3664 1540836000 0.3662 1540843200 0.3668 1540850400 0.3667 1540857600 0.3667 1540864800 0.3665 1540872000 0.3665 1540879200 0.3666 1540886400 0.3687 1540893600 0.3684 1540900800 0.3668 1540908000 0.3629 1540915200 0.3629 1540922400 0.3628 1540929600 0.3629 1540936800 0.3628 1540944000 0.3624 1540951200 0.3623 1540958400 0.3626 1540965600 0.3627 1540972800 0.3624 1540980000 0.3623 1540987200 0.3625 1540994400 0.3624 1541001600 0.3623 1541008800 0.3621 1541016000 0.3621 1541023200 0.3619 1541030400 0.3627 1541037600 0.3622 1541044800 0.3622 1541052000 0.3620 1541059200 0.3620 1541066400 0.3618 1541073600 0.3618 1541080800 0.3615 1541088000 0.3617 1541095200 0.3614 1541102400 0.3614 1541109600 0.3612 1541116800 0.3613 1541124000 0.3614 1541131200 0.3615 1541138400 0.3616 1541145600 0.3615 1541152800 0.3613 1541160000 0.3613 1541167200 0.3612 1541174400 0.3612 1541181600 0.3611 1541188800 0.3612 1541196000 0.3611 1541203200 0.3611 1541210400 0.3609 1541217600 0.3610 1541224800 0.3608 1541232000 0.3609 1541239200 0.3574 1541246400 0.3610 1541253600 0.3609 1541260800 0.3611 1541268000 0.3610 1541275200 0.3611 1541282400 0.3611 1541289600 0.3612 1541296800 0.3610 1541304000 0.3611 1541311200 0.3609 1541318400 0.3610 1541325600 0.3611 1541332800 0.3610 1541340000 0.3609 1541347200 0.3610 1541354400 0.3591 1541361600 0.3592 1541368800 0.3591 1541376000 0.3592 1541383200 0.3591 1541390400 0.3594 1541397600 0.3592 1541404800 0.3593 1541412000 0.3592 1541419200 0.3593 1541426400 0.3591 1541433600 0.3592 1541440800 0.3593 1541448000 0.3593 1541455200 0.3591 1541462400 0.3593 1541469600 0.3596 1541476800 0.3585 1541484000 0.3596 1541491200 0.3597 1541498400 0.3594 1541505600 0.3594 1541512800 0.3591 1541520000 0.3593 1541527200 0.3591 1541534400 0.3590 1541541600 0.3592 1541548800 0.3575 1541556000 0.3572 1541563200 0.3573 1541570400 0.3576 1541577600 0.3574 1541584800 0.3574 1541592000 0.3595 1541599200 0.3558 1541606400 0.3558 1541613600 0.3556 1541620800 0.3552 1541628000 0.3551 1541635200 0.3553 1541642400 0.3551 1541649600 0.3551 1541656800 0.3550 1541664000 0.3551 1541671200 0.3551 1541678400 0.3551 1541685600 0.3551 1541692800 0.3551 1541700000 0.3550 1541707200 0.3550 1541714400 0.3548 1541721600 0.3548 1541728800 0.3546 1541736000 0.3547 1541743200 0.3546 1541750400 0.3548 1541757600 0.3546 1541764800 0.3547 1541772000 0.3548 1541779200 0.3548 1541786400 0.3548 1541793600 0.3549 1541800800 0.3546 1541808000 0.3548 1541815200 0.3546 1541822400 0.3547 1541829600 0.3546 1541836800 0.3546 1541844000 0.3510 1541851200 0.3549 1541858400 0.3548 1541865600 0.3549 1541872800 0.3549 1541880000 0.3551 1541887200 0.3549 1541894400 0.3549 1541901600 0.3548 1541908800 0.3548 1541916000 0.3545 1541923200 0.3677 1541930400 0.3674 1541937600 0.3675 1541944800 0.3675 1541952000 0.3674 1541959200 0.3674 1541966400 0.3680 1541973600 0.3678 1541980800 0.3678 1541988000 0.3676 1541995200 0.3678 1542002400 0.3677 1542009600 0.3673 1542016800 0.3672 1542024000 0.3672 1542031200 0.3670 1542038400 0.3648 1542045600 0.3646 1542052800 0.3648 1542060000 0.3614 1542067200 0.3614 1542074400 0.3631 1542081600 0.3632 1542088800 0.3631 1542096000 0.3633 1542103200 0.3632 1542110400 0.3632 1542117600 0.3629 1542124800 0.3631 1542132000 0.3616 1542139200 0.3635 1542146400 0.3633 1542153600 0.3618 1542160800 0.3634 1542168000 0.3654 1542175200 0.3653 1542182400 0.3653 1542189600 0.3655 1542196800 0.3650 1542204000 0.3647 1542211200 0.3651 1542218400 0.3653 1542225600 0.3652 1542232800 0.3648 1542240000 0.3651 1542247200 0.3650 1542254400 0.3652 1542261600 0.3651 1542268800 0.3654 1542276000 0.3650 1542283200 0.3650 1542290400 0.3649 1542297600 0.3667 1542304800 0.3667 1542312000 0.3669 1542319200 0.3666 1542326400 0.3667 1542333600 0.3665 1542340800 0.3666 1542348000 0.3665 1542355200 0.3666 1542362400 0.3715 1542369600 0.3716 1542376800 0.3715 1542384000 0.3715 1542391200 0.3715 1542398400 0.3717 1542405600 0.3694 1542412800 0.3714 1542420000 0.3713 1542427200 0.3714 1542434400 0.3713 1542441600 0.3713 1542448800 0.3714 1542456000 0.3712 1542463200 0.3711 1542470400 0.3712 1542477600 0.3711 1542484800 0.3713 1542492000 0.3711 1542499200 0.3711 1542506400 0.3708 1542513600 0.3710 1542520800 0.3709 1542528000 0.3710 1542535200 0.3710 1542542400 0.3710 1542549600 0.3710 1542556800 0.3709 1542564000 0.3708 1542571200 0.3708 1542578400 0.3708 1542585600 0.3709 1542592800 0.3708 1542600000 0.3709 1542607200 0.3708 1542614400 0.3709 1542621600 0.3708 1542628800 0.3708 1542636000 0.3707 1542643200 0.3707 1542650400 0.3706 1542657600 0.3706 1542664800 0.3704 1542672000 0.3705 1542679200 0.3704 1542686400 0.3701 1542693600 0.3702 1542700800 0.3702 1542708000 0.3700 1542715200 0.3701 1542722400 0.3702 1542729600 0.3704 1542736800 0.3703 1542744000 0.3700 1542751200 0.3698 1542758400 0.3699 1542765600 0.3698 1542772800 0.3699 1542780000 0.3699 1542787200 0.3697 1542794400 0.3695 1542801600 0.3678 1542808800 0.3677 1542816000 0.3678 1542823200 0.3678 1542830400 0.3684 1542837600 0.3676 1542844800 0.3679 1542852000 0.3678 1542859200 0.3677 1542866400 0.3677 1542873600 0.3677 1542880800 0.3677 1542888000 0.3679 1542895200 0.3677 1542902400 0.3677 1542909600 0.3670 1542916800 0.3675 1542924000 0.3670 1542931200 0.3670 1542938400 0.3669 1542945600 0.3671 1542952800 0.3670 1542960000 0.3671 1542967200 0.3670 1542974400 0.3670 1542981600 0.3678 1542988800 0.3674 1542996000 0.3655 1543003200 0.3656 1543010400 0.3685 1543017600 0.3686 1543024800 0.3685 1543032000 0.3686 1543039200 0.3669 1543046400 0.3670 1543053600 0.3669 1543060800 0.3670 1543068000 0.3668 1543075200 0.3674 1543082400 0.3670 1543089600 0.3686 1543096800 0.3685 1543104000 0.3687 1543111200 0.3685 1543118400 0.3686 1543125600 0.3684 1543132800 0.3685 1543140000 0.3685 1543147200 0.3687 1543154400 0.3685 1543161600 0.3686 1543168800 0.3685 1543176000 0.3686 1543183200 0.3685 1543190400 0.3686 1543197600 0.3684 1543204800 0.3685 1543212000 0.3684 1543219200 0.3684 1543226400 0.3684 1543233600 0.3685 1543240800 0.3684 1543248000 0.3682 1543255200 0.3682 1543262400 0.3682 1543269600 0.3682 1543276800 0.3680 1543284000 0.3679 1543291200 0.3680 1543298400 0.3679 1543305600 0.3679 1543312800 0.3675 1543320000 0.3676 1543327200 0.3675 1543334400 0.3677 1543341600 0.3675 1543348800 0.3675 1543356000 0.3674 1543363200 0.3674 1543370400 0.3679 1543377600 0.3681 1543384800 0.3693 1543392000 0.3692 1543399200 0.3690 1543406400 0.3691 1543413600 0.3689 1543420800 0.3689 1543428000 0.3688 1543435200 0.3689 1543442400 0.3685 1543449600 0.3686 1543456800 0.3686 1543464000 0.3687 1543471200 0.3686 1543478400 0.3686 1543485600 0.3683 1543492800 0.3685 1543500000 0.3683 1543507200 0.3684 1543514400 0.3666 1543521600 0.3683 1543528800 0.3689 1543536000 0.3690 1543543200 0.3689 1543550400 0.3690 1543557600 0.3689 1543579200 0.3690 1543586400 0.3686 1543593600 0.3687 1543600800 0.3686 1543608000 0.3651 1543615200 0.3650 1543629600 0.3685 1543622400 0.3650 1543636800 0.3686 1543644000 0.3684 1543651200 0.3684 1543658400 0.3684 1543665600 0.3686 1543672800 0.3685 1543680000 0.3686 1543687200 0.3684 1543694400 0.3686 1543701600 0.3684 1543708800 0.3685 1543716000 0.3685 1543723200 0.3687 1543730400 0.3687 1543737600 0.3686 1543744800 0.3685 1543752000 0.3687 1543759200 0.3685 1543766400 0.3687 1543773600 0.3685 1543780800 0.3687 1543788000 0.3685 1543795200 0.3687 1543802400 0.3684 1543809600 0.3685 1543816800 0.3685 1543824000 0.3691 1543831200 0.3688 1543838400 0.3689 1543845600 0.3689 1543852800 0.3684 1543860000 0.3680 1543867200 0.3683 1543874400 0.3681 1543881600 0.3682 1543888800 0.3680 1543896000 0.3684 1543903200 0.3679 1543910400 0.3683 1543917600 0.3676 1543946400 0.3678 1543953600 0.3679 1543960800 0.3678 1543968000 0.3678 1543975200 0.3680 1543982400 0.3681 1543989600 0.3679 1543996800 0.3662 1544004000 0.3676 1544011200 0.3677 1544018400 0.3677 1544025600 0.3677 1544032800 0.3675 1544040000 0.3676 1544047200 0.3674 1544054400 0.3674 1544061600 0.3676 1544068800 0.3676 1544076000 0.3674 1544083200 0.3677 1544090400 0.3692 1544097600 0.3675 1544104800 0.3673 1544112000 0.3674 1544119200 0.3673 1544126400 0.3671 1544133600 0.3635 1544140800 0.3670 1544148000 0.3640 1544155200 0.3669 1544162400 0.3668 1544169600 0.3675 1544176800 0.3667 1544184000 0.3664 1544191200 0.3664 1544198400 0.3667 1544205600 0.3667 1544212800 0.3669 1544220000 0.3667 1544227200 0.3668 1544234400 0.3667 1544241600 0.3669 1544248800 0.3667 1544256000 0.3632 1544263200 0.3666 1544270400 0.3666 1544277600 0.3666 1544284800 0.3666 1544292000 0.3667 1544299200 0.3667 1544306400 0.3667 1544313600 0.3668 1544320800 0.3674 1544328000 0.3668 1544335200 0.3667 1544342400 0.3667 1544349600 0.3668 1544356800 0.3668 1544364000 0.3667 1544371200 0.3668 1544378400 0.3665 1544385600 0.3665 1544392800 0.3664 1544400000 0.3665 1544407200 0.3664 1544414400 0.3665 1544421600 0.3664 1544428800 0.3664 1544436000 0.3668 1544443200 0.3666 1544450400 0.3665 1544457600 0.3664 1544464800 0.3661 1544472000 0.3660 1544479200 0.3660 1544486400 0.3661 1544493600 0.3659 1544500800 0.3665 1544508000 0.3660 1544515200 0.3661 1544522400 0.3653 1544529600 0.3655 1544536800 0.3639 1544544000 0.3656 1544551200 0.3654 1544558400 0.3656 1544565600 0.3664 1544572800 0.3669 1544580000 0.3667 1544587200 0.3669 1544594400 0.3667 1544601600 0.3670 1544608800 0.3666 1544616000 0.3667 1544623200 0.3667 1544630400 0.3667 1544637600 0.3663 1544644800 0.3664 1544652000 0.3662 1544659200 0.3663 1544666400 0.3664 1544673600 0.3667 1544680800 0.3664 1544688000 0.3667 1544695200 0.3665 1544702400 0.3650 1544709600 0.3664 1544716800 0.3667 1544724000 0.3667 1544731200 0.3668 1544738400 0.3669 1544745600 0.3665 1544752800 0.3668 1544760000 0.3675 1544767200 0.3665 1544774400 0.3666 1544781600 0.3660 1544788800 0.3918 1544796000 0.3916 1544803200 0.3917 1544810400 0.3916 1544817600 0.3917 1544824800 0.3915 1544832000 0.3916 1544839200 0.3914 1544846400 0.3916 1544853600 0.3915 1544860800 0.3915 1544868000 0.3914 1544875200 0.3915 1544882400 0.3913 1544889600 0.3914 1544896800 0.3913 1544904000 0.3917 1544911200 0.3912 1544918400 0.3913 1544925600 0.3912 1544932800 0.3913 1544940000 0.3913 1544947200 0.3912 1544954400 0.3912 1544961600 0.3912 1544968800 0.3913 1544976000 0.3913 1544983200 0.3910 1544990400 0.3911 1544997600 0.3910 1545004800 0.3912 1545012000 0.3910 1545019200 0.3911 1545026400 0.3909 1545033600 0.3910 1545040800 0.3911 1545048000 0.3909 1545055200 0.3908 1545062400 0.3909 1545069600 0.3913 1545076800 0.3898 1545084000 0.3897 1545091200 0.3897 1545098400 0.3878 1545105600 0.3895 1545112800 0.3894 1545120000 0.3897 1545127200 0.3895 1545134400 0.3898 1545141600 0.3891 1545148800 0.3895 1545156000 0.3908 1545163200 0.3910 1545170400 0.3908 1545177600 0.3909 1545184800 0.3907 1545192000 0.3908 1545199200 0.3907 1545206400 0.3909 1545213600 0.3905 1545220800 0.3903 1545228000 0.3901 1545235200 0.3903 1545242400 0.3900 1545249600 0.3902 1545256800 0.3869 1545264000 0.3869 1545271200 0.3872 1545278400 0.3868 1545285600 0.3868 1545292800 0.3867 1545300000 0.3866 1545307200 0.3850 1545314400 0.3866 1545321600 0.3865 1545328800 0.3863 1545336000 0.3864 1545343200 0.3864 1545350400 0.3865 1545357600 0.3862 1545364800 0.3863 1545372000 0.3864 1545379200 0.3864 1545386400 0.3864 1545393600 0.3865 1545400800 0.3861 1545408000 0.3861 1545415200 0.3861 1545422400 0.3868 1545429600 0.3864 1545436800 0.3864 1545444000 0.3862 1545451200 0.3866 1545458400 0.3864 1545465600 0.3864 1545472800 0.3862 1545480000 0.3861 1545487200 0.3858 1545494400 0.3859 1545501600 0.3857 1545508800 0.3856 1545516000 0.3854 1545523200 0.3856 1545530400 0.3854 1545537600 0.3855 1545544800 0.3853 1545552000 0.3856 1545559200 0.3854 1545566400 0.3855 1545573600 0.3854 1545580800 0.3855 1545588000 0.3854 1545595200 0.3855 1545602400 0.3854 1545609600 0.3855 1545616800 0.3853 1545624000 0.3854 1545631200 0.3853 1545638400 0.3854 1545645600 0.3852 1545652800 0.3853 1545660000 0.3852 1545667200 0.3853 1545674400 0.3853 1545681600 0.3852 1545688800 0.3852 1545696000 0.3853 1545703200 0.3852 1545710400 0.3853 1545717600 0.3852 1545724800 0.3853 1545732000 0.3853 1545739200 0.3853 1545746400 0.3852 1545753600 0.3853 1545760800 0.3852 1545768000 0.3853 1545775200 0.3854 1545782400 0.3855 1545789600 0.3854 1545796800 0.3854 1545804000 0.3852 1545811200 0.3835 1545818400 0.3851 1545825600 0.3852 1545832800 0.3849 1545840000 0.3851 1545847200 0.3849 1545854400 0.3849 1545861600 0.3848 1545868800 0.3851 1545876000 0.3849 1545883200 0.3850 1545890400 0.3849 1545897600 0.3850 1545904800 0.3834 1545912000 0.3834 1545919200 0.3831 1545926400 0.3815 1545933600 0.3816 1545940800 0.3816 1545948000 0.3832 1545955200 0.3833 1545962400 0.3834 1545969600 0.3836 1545976800 0.3835 1545984000 0.3819 1545991200 0.3833 1545998400 0.3836 1546005600 0.3832 1546012800 0.3833 1546020000 0.3831 1546027200 0.3814 1546034400 0.3813 1546041600 0.3831 1546048800 0.3830 1546056000 0.3829 1546063200 0.3828 1546070400 0.3829 1546077600 0.3828 1546084800 0.3829 1546092000 0.3828 1546099200 0.3828 1546106400 0.3828 1546113600 0.3829 1546120800 0.3828 1546128000 0.3829 1546135200 0.3828 1546142400 0.3829 1546149600 0.3828 1546156800 0.3830 1546164000 0.3826 1546171200 0.3826 1546178400 0.3825 1546185600 0.3827 1546192800 0.3829 1546200000 0.3829 1546207200 0.3828 1546214400 0.3825 1546221600 0.3824 1546228800 0.3826 1546236000 0.3820 1546243200 0.3821 1546250400 0.3820 1546257600 0.3822 1546264800 0.3821 1546272000 0.3821 1546279200 0.3822 1546286400 0.3824 1546293600 0.3822 1546308000 0.3822 1546300800 0.3822 1546315200 0.3823 1546322400 0.3822 1546329600 0.3823 1546336800 0.3823 1546344000 0.3824 1546351200 0.3822 1546358400 0.3822 1546365600 0.3821 1546372800 0.3823 1546380000 0.3827 1546387200 0.3828 1546394400 0.3829 1546401600 0.3831 1546408800 0.3829 1546416000 0.3831 1546423200 0.3828 1546430400 0.3830 1546437600 0.3831 1546444800 0.3829 1546452000 0.3828 1546459200 0.3829 1546466400 0.3828 1546473600 0.3828 1546480800 0.3826 1546488000 0.3827 1546495200 0.3825 1546502400 0.3825 1546509600 0.3825 1546516800 0.3827 1546524000 0.3825 1546531200 0.3824 1546538400 0.3739 1546545600 0.3824 1546552800 0.3822 1546560000 0.3825 1546567200 0.3823 1546574400 0.3823 1546581600 0.3822 1546588800 0.3825 1546596000 0.3806 1546603200 0.3807 1546610400 0.3807 1546617600 0.3822 1546624800 0.3822 1546632000 0.3821 1546639200 0.3823 1546646400 0.3823 1546653600 0.3822 1546660800 0.3821 1546668000 0.3821 1546675200 0.3821 1546682400 0.3820 1546689600 0.3820 1546696800 0.3820 1546704000 0.3820 1546711200 0.3820 1546718400 0.3821 1546725600 0.3816 1546732800 0.3816 1546740000 0.3816 1546747200 0.3816 1546754400 0.3814 1546761600 0.3816 1546768800 0.3813 1546776000 0.3816 1546783200 0.3814 1546790400 0.3817 1546797600 0.3815 1546804800 0.3817 1546812000 0.3819 1546819200 0.3816 1546826400 0.3814 1546833600 0.3816 1546840800 0.3815 1546848000 0.3818 1546855200 0.3801 1546862400 0.3765 1546869600 0.3762 1546876800 0.3759 1546884000 0.3756 1546891200 0.3757 1546898400 0.3756 1546905600 0.3754 1546912800 0.3752 1546920000 0.3755 1546927200 0.3755 1546934400 0.3754 1546941600 0.3754 1546948800 0.3755 1546956000 0.3755 1546963200 0.3740 1546970400 0.3738 1546977600 0.3755 1546984800 0.3755 1546992000 0.3757 1546999200 0.3755 1547006400 0.3757 1547013600 0.3756 1547020800 0.3740 1547028000 0.3736 1547035200 0.3740 1547042400 0.3737 1547049600 0.3745 1547056800 0.3738 1547064000 0.3741 1547071200 0.3740 1547078400 0.3740 1547085600 0.3736 1547092800 0.3740 1547100000 0.3738 1547107200 0.3739 1547114400 0.3739 1547121600 0.3738 1547128800 0.3739 1547136000 0.3738 1547143200 0.3738 1547150400 0.3753 1547157600 0.3750 1547164800 0.3751 1547172000 0.3752 1547179200 0.3754 1547186400 0.3754 1547193600 0.3753 1547200800 0.3751 1547208000 0.3750 1547215200 0.3748 1547222400 0.3750 1547229600 0.3750 1547236800 0.3751 1547244000 0.3749 1547251200 0.3750 1547258400 0.3748 1547265600 0.3750 1547272800 0.3749 1547280000 0.3754 1547287200 0.3749 1547294400 0.3750 1547301600 0.3748 1547308800 0.3737 1547316000 0.3752 1547323200 0.3748 1547330400 0.3748 1547337600 0.3748 1547344800 0.3749 1547352000 0.3750 1547359200 0.3749 1547366400 0.3750 1547373600 0.3747 1547380800 0.3749 1547388000 0.3748 1547395200 0.3748 1547402400 0.3748 1547409600 0.3747 1547416800 0.3748 1547424000 0.3748 1547431200 0.3746 1547438400 0.3748 1547445600 0.3749 1547452800 0.3749 1547460000 0.3749 1547467200 0.3748 1547474400 0.3746 1547481600 0.3746 1547488800 0.3746 1547496000 0.3747 1547503200 0.3748 1547510400 0.3748 1547517600 0.3747 1547524800 0.3749 1547532000 0.3749 1547539200 0.3747 1547546400 0.3731 1547553600 0.3730 1547560800 0.3729 1547568000 0.3730 1547575200 0.3733 1547582400 0.3733 1547589600 0.3730 1547596800 0.3732 1547604000 0.3731 1547611200 0.3732 1547618400 0.3732 1547625600 0.3733 1547632800 0.3565 1547640000 0.3564 1547647200 0.3564 1547654400 0.3562 1547661600 0.3565 1547668800 0.3566 1547676000 0.3564 1547683200 0.3731 1547690400 0.3731 1547697600 0.3733 1547704800 0.3730 1547712000 0.3730 1547719200 0.3728 1547726400 0.3727 1547733600 0.3727 1547740800 0.3727 1547748000 0.3726 1547755200 0.3725 1547762400 0.3727 1547769600 0.3727 1547776800 0.3725 1547784000 0.3727 1547791200 0.3726 1547798400 0.3727 1547805600 0.3723 1547812800 0.3740 1547820000 0.3739 1547827200 0.3743 1547834400 0.3739 1547841600 0.3744 1547848800 0.3742 1547856000 0.3743 1547863200 0.3732 1547870400 0.3733 1547877600 0.3734 1547884800 0.3730 1547892000 0.3727 1547899200 0.3729 1547906400 0.3728 1547913600 0.3730 1547920800 0.3726 1547928000 0.3726 1547935200 0.3727 1547942400 0.3729 1547949600 0.3729 1547956800 0.3730 1547964000 0.3727 1547971200 0.3729 1547978400 0.3728 1547985600 0.3731 1547992800 0.3728 1548000000 0.3731 1548007200 0.3730 1548014400 0.3727 1548021600 0.3727 1548028800 0.3725 1548036000 0.3725 1548043200 0.3725 1548050400 0.3726 1548057600 0.3727 1548064800 0.3725 1548072000 0.3723 1548079200 0.3722 1548086400 0.3723 1548093600 0.3722 1548100800 0.3723 1548108000 0.3723 1548115200 0.3724 1548122400 0.3723 1548129600 0.3725 1548136800 0.3726 1548144000 0.3726 1548151200 0.3723 1548158400 0.3725 1548165600 0.3722 1548172800 0.3724 1548180000 0.3723 1548187200 0.3724 1548194400 0.3723 1548201600 0.3724 1548208800 0.3722 1548216000 0.3723 1548223200 0.3720 1548230400 0.3721 1548237600 0.3720 1548244800 0.3722 1548252000 0.3719 1548259200 0.3709 1548266400 0.3709 1548273600 0.3710 1548280800 0.3708 1548288000 0.3709 1548295200 0.3706 1548302400 0.3704 1548309600 0.3704 1548316800 0.3689 1548324000 0.3704 1548331200 0.3707 1548338400 0.3706 1548345600 0.3707 1548352800 0.3704 1548360000 0.3707 1548367200 0.3700 1548374400 0.3703 1548381600 0.3704 1548388800 0.3705 1548396000 0.3702 1548403200 0.3705 1548410400 0.3701 1548417600 0.3702 1548424800 0.3701 1548432000 0.3701 1548439200 0.3699 1548446400 0.3703 1548453600 0.3703 1548460800 0.3707 1548468000 0.3707 1548475200 0.3706 1548482400 0.3707 1548489600 0.3705 1548496800 0.3700 1548504000 0.3702 1548511200 0.3702 1548518400 0.3703 1548525600 0.3705 1548532800 0.3704 1548540000 0.3702 1548547200 0.3704 1548554400 0.3704 1548561600 0.3704 1548568800 0.3704 1548576000 0.3705 1548583200 0.3703 1548590400 0.3712 1548597600 0.3712 1548604800 0.3713 1548612000 0.3712 1548619200 0.3712 1548626400 0.3710 1548633600 0.3711 1548640800 0.3710 1548648000 0.3710 1548655200 0.3708 1548662400 0.3710 1548669600 0.3708 1548676800 0.3708 1548684000 0.3709 1548691200 0.3709 1548698400 0.3710 1548705600 0.3709 1548712800 0.3705 1548720000 0.3708 1548727200 0.3706 1548734400 0.3707 1548741600 0.3710 1548748800 0.3710 1548756000 0.3707 1548763200 0.3712 1548770400 0.3706 1548777600 0.3707 1548784800 0.3701 1548792000 0.3701 1548799200 0.3699 1548806400 0.3700 1548813600 0.3701 1548820800 0.3686 1548828000 0.3701 1548835200 0.3702 1548842400 0.3702 1548849600 0.3702 1548856800 0.3699 1548864000 0.3704 1548871200 0.3702 1548878400 0.3705 1548885600 0.3702 1548892800 0.3702 1548900000 0.3701 1548907200 0.3700 1548914400 0.3701 1548921600 0.3700 1548928800 0.3700 1548936000 0.3703 1548943200 0.3700 1548950400 0.3700 1548957600 0.3700 1548964800 0.3705 1548972000 0.3706 1548986400 0.3702 1548979200 0.3704 1548993600 0.3703 1549000800 0.3702 1549008000 0.3703 1549015200 0.3700 1549022400 0.3701 1549029600 0.3702 1549036800 0.3702 1549044000 0.3699 1549051200 0.3702 1549058400 0.3700 1549065600 0.3700 1549072800 0.3699 1549080000 0.3699 1549087200 0.3698 1549094400 0.3700 1549101600 0.3697 1549108800 0.3696 1549116000 0.3695 1549123200 0.3699 1549130400 0.3696 1549137600 0.3697 1549144800 0.3695 1549152000 0.3696 1549159200 0.3696 1549166400 0.3698 1549173600 0.3696 1549180800 0.3696 1549188000 0.3695 1549195200 0.3696 1549202400 0.3692 1549209600 0.3690 1549216800 0.3691 1549224000 0.3691 1549231200 0.3690 1549238400 0.3690 1549245600 0.3689 1549252800 0.3689 1549260000 0.3689 1549267200 0.3685 1549274400 0.3683 1549281600 0.3684 1549288800 0.3684 1549296000 0.3684 1549303200 0.3682 1549310400 0.3683 1549317600 0.3681 1549324800 0.3681 1549332000 0.3679 1549339200 0.3680 1549346400 0.3689 1549353600 0.3670 1549360800 0.3670 1549368000 0.3671 1549375200 0.3686 1549382400 0.3688 1549389600 0.3688 1549396800 0.3638 1549404000 0.3636 1549411200 0.3637 1549418400 0.3652 1549425600 0.3685 1549432800 0.3685 1549440000 0.3685 1549447200 0.3683 1549454400 0.3687 1549461600 0.3686 1549468800 0.3688 1549476000 0.3687 1549483200 0.3687 1549490400 0.3684 1549497600 0.3686 1549504800 0.3685 1549512000 0.3690 1549519200 0.3689 1549526400 0.3688 1549533600 0.3687 1549540800 0.3687 1549548000 0.3684 1549555200 0.3685 1549562400 0.3684 1549569600 0.3685 1549576800 0.3684 1549584000 0.3685 1549591200 0.3684 1549598400 0.3685 1549605600 0.3685 1549612800 0.3686 1549620000 0.3684 1549627200 0.3685 1549634400 0.3685 1549641600 0.3687 1549648800 0.3690 1549656000 0.3687 1549663200 0.3684 1549670400 0.3685 1549677600 0.3683 1549684800 0.3684 1549692000 0.3685 1549699200 0.3684 1549706400 0.3684 1549713600 0.3684 1549720800 0.3681 1549728000 0.3682 1549735200 0.3680 1549742400 0.3682 1549749600 0.3681 1549756800 0.3681 1549764000 0.3680 1549771200 0.3681 1549778400 0.3680 1549785600 0.3681 1549792800 0.3680 1549800000 0.3681 1549807200 0.3679 1549814400 0.3680 1549821600 0.3679 1549828800 0.3681 1549836000 0.3680 1549843200 0.3680 1549850400 0.3680 1549857600 0.3681 1549864800 0.3682 1549872000 0.3683 1549879200 0.3682 1549886400 0.3680 1549893600 0.3679 1549900800 0.3679 1549908000 0.3678 1549915200 0.3679 1549922400 0.3681 1549929600 0.3681 1549936800 0.3663 1549944000 0.3666 1549951200 0.3665 1549958400 0.3664 1549965600 0.3661 1549972800 0.3658 1549980000 0.3658 1549987200 0.3659 1549994400 0.3657 1550001600 0.3657 1550008800 0.3657 1550016000 0.3656 1550023200 0.3649 1550030400 0.3651 1550037600 0.3649 1550044800 0.3642 1550052000 0.3641 1550059200 0.3641 1550066400 0.3641 1550073600 0.3642 1550080800 0.3640 1550088000 0.3641 1550095200 0.3639 1550102400 0.3640 1550109600 0.3639 1550116800 0.3639 1550124000 0.3629 1550131200 0.3633 1550138400 0.3632 1550145600 0.3632 1550152800 0.3630 1550160000 0.3642 1550167200 0.3629 1550174400 0.3629 1550181600 0.3625 1550188800 0.3627 1550196000 0.3611 1550203200 0.3611 1550210400 0.3626 1550217600 0.3628 1550224800 0.3624 1550232000 0.3623 1550239200 0.3622 1550246400 0.3624 1550253600 0.3623 1550260800 0.3623 1550268000 0.3622 1550275200 0.3623 1550282400 0.3621 1550289600 0.3623 1550296800 0.3621 1550304000 0.3622 1550311200 0.3622 1550318400 0.3623 1550325600 0.3618 1550332800 0.3619 1550340000 0.3618 1550347200 0.3619 1550354400 0.3618 1550361600 0.3619 1550368800 0.3618 1550376000 0.3618 1550383200 0.3618 1550390400 0.3620 1550397600 0.3618 1550404800 0.3619 1550412000 0.3620 1550419200 0.3619 1550426400 0.3618 1550433600 0.3619 1550440800 0.3618 1550448000 0.3635 1550455200 0.3635 1550462400 0.3636 1550469600 0.3635 1550476800 0.3636 1550484000 0.3633 1550491200 0.3633 1550498400 0.3634 1550505600 0.3634 1550512800 0.3633 1550520000 0.3633 1550527200 0.3631 1550534400 0.3632 1550541600 0.3630 1550548800 0.3632 1550556000 0.3632 1550563200 0.3636 1550570400 0.3632 1550577600 0.3633 1550584800 0.3633 1550592000 0.3634 1550599200 0.3632 1550606400 0.3632 1550613600 0.3633 1550620800 0.3634 1550628000 0.3632 1550635200 0.3631 1550642400 0.3629 1550649600 0.3622 1550656800 0.3628 1550664000 0.3628 1550671200 0.3627 1550678400 0.3627 1550685600 0.3625 1550692800 0.3627 1550700000 0.3626 1550707200 0.3626 1550714400 0.3627 1550721600 0.3628 1550728800 0.3624 1550736000 0.3627 1550743200 0.3627 1550750400 0.3627 1550757600 0.3625 1550764800 0.3630 1550772000 0.3625 1550779200 0.3626 1550786400 0.3624 1550793600 0.3627 1550800800 0.3625 1550808000 0.3627 1550815200 0.3624 1550822400 0.3626 1550829600 0.3624 1550836800 0.3625 1550844000 0.3625 1550851200 0.3619 1550858400 0.3624 1550865600 0.3626 1550872800 0.3622 1550880000 0.3623 1550887200 0.3623 1550894400 0.3626 1550901600 0.3625 1550908800 0.3625 1550916000 0.3624 1550923200 0.3624 1550930400 0.3623 1550937600 0.3623 1550944800 0.3624 1550952000 0.3642 1550959200 0.3642 1550966400 0.3624 1550973600 0.3623 1550980800 0.3624 1550988000 0.3624 1550995200 0.3625 1551002400 0.3624 1551009600 0.3624 1551016800 0.3623 1551024000 0.3624 1551031200 0.3622 1551038400 0.3623 1551045600 0.3622 1551052800 0.3623 1551060000 0.3622 1551067200 0.3622 1551074400 0.3622 1551081600 0.3622 1551088800 0.3621 1551096000 0.3621 1551103200 0.3620 1551110400 0.3620 1551117600 0.3620 1551124800 0.3619 1551132000 0.3618 1551139200 0.3621 1551146400 0.3618 1551153600 0.3620 1551160800 0.3619 1551168000 0.3619 1551175200 0.3617 1551182400 0.3618 1551189600 0.3616 1551196800 0.3617 1551204000 0.3618 1551211200 0.3619 1551218400 0.3617 1551225600 0.3618 1551232800 0.3614 1551240000 0.3615 1551247200 0.3616 1551254400 0.3618 1551261600 0.3614 1551268800 0.3613 1551276000 0.3613 1551283200 0.3612 1551290400 0.3609 1551297600 0.3609 1551304800 0.3608 1551312000 0.3608 1551319200 0.3607 1551326400 0.3607 1551333600 0.3606 1551340800 0.3608 1551348000 0.3608 1551355200 0.3608 1551362400 0.3604 1551369600 0.3607 1551376800 0.3608 1551384000 0.3608 1551391200 0.3606 1551405600 0.3608 1551398400 0.3608 1551412800 0.3610 1551420000 0.3606 1551427200 0.3607 1551434400 0.3610 1551441600 0.3611 1551448800 0.3614 1551456000 0.3607 1551463200 0.3602 1551470400 0.3606 1551477600 0.3600 1551484800 0.3602 1551492000 0.3601 1551499200 0.3602 1551506400 0.3602 1551513600 0.3602 1551520800 0.3602 1551528000 0.3602 1551535200 0.3601 1551542400 0.3602 1551549600 0.3602 1551556800 0.3603 1551564000 0.3601 1551571200 0.3602 1551578400 0.3600 1551585600 0.3601 1551592800 0.3600 1551600000 0.3600 1551607200 0.3601 1551614400 0.3602 1551621600 0.3602 1551628800 0.3603 1551636000 0.3603 1551643200 0.3604 1551650400 0.3603 1551657600 0.3604 1551664800 0.3605 1551672000 0.3605 1551679200 0.3604 1551686400 0.3605 1551693600 0.3592 1551700800 0.3594 1551708000 0.3592 1551715200 0.3592 1551722400 0.3593 1551729600 0.3593 1551736800 0.3591 1551744000 0.3592 1551751200 0.3590 1551758400 0.3591 1551765600 0.3589 1551772800 0.3591 1551780000 0.3590 1551787200 0.3589 1551794400 0.3588 1551801600 0.3589 1551808800 0.3587 1551816000 0.3589 1551823200 0.3588 1551830400 0.3590 1551837600 0.3590 1551844800 0.3589 1551852000 0.3587 1551859200 0.3580 1551866400 0.3580 1551873600 0.3581 1551880800 0.3580 1551888000 0.3580 1551895200 0.3579 1551902400 0.3579 1551909600 0.3579 1551916800 0.3580 1551924000 0.3578 1551931200 0.3579 1551938400 0.3578 1551945600 0.3578 1551952800 0.3578 1551960000 0.3581 1551967200 0.3580 1551974400 0.3578 1551981600 0.3592 1551988800 0.3587 1551996000 0.3585 1552003200 0.3588 1552010400 0.3587 1552017600 0.3585 1552024800 0.3584 1552032000 0.3588 1552039200 0.3586 1552046400 0.3588 1552053600 0.3587 1552060800 0.3587 1552068000 0.3584 1552075200 0.3585 1552082400 0.3586 1552089600 0.3589 1552096800 0.3586 1552104000 0.3584 1552111200 0.3583 1552118400 0.3583 1552125600 0.3567 1552132800 0.3585 1552140000 0.3569 1552147200 0.3583 1552154400 0.3566 1552161600 0.3568 1552168800 0.3581 1552176000 0.3566 1552183200 0.3581 1552190400 0.3582 1552197600 0.3581 1552204800 0.3582 1552212000 0.3580 1552219200 0.3581 1552226400 0.3580 1552233600 0.3581 1552240800 0.3581 1552248000 0.3565 1552255200 0.3596 1552262400 0.3580 1552269600 0.3580 1552276800 0.3595 1552284000 0.3579 1552291200 0.3597 1552298400 0.3594 1552305600 0.3595 1552312800 0.3592 1552320000 0.3593 1552327200 0.3591 1552334400 0.3591 1552341600 0.3588 1552348800 0.3589 1552356000 0.3587 1552363200 0.3590 1552370400 0.3593 1552377600 0.3591 1552384800 0.3588 1552392000 0.3591 1552399200 0.3589 1552406400 0.3592 1552413600 0.3591 1552420800 0.3592 1552428000 0.3589 1552435200 0.3542 1552442400 0.3601 1552449600 0.3600 1552456800 0.3599 1552464000 0.3601 1552471200 0.3599 1552478400 0.3599 1552485600 0.3598 1552492800 0.3598 1552500000 0.3598 1552507200 0.3598 1552514400 0.3597 1552521600 0.3596 1552528800 0.3596 1552536000 0.3597 1552543200 0.3597 1552550400 0.3595 1552557600 0.3594 1552564800 0.3594 1552572000 0.3594 1552579200 0.3595 1552586400 0.3594 1552593600 0.3597 1552600800 0.3594 1552608000 0.3596 1552615200 0.3594 1552622400 0.3596 1552629600 0.3594 1552636800 0.3597 1552644000 0.3595 1552651200 0.3583 1552658400 0.3582 1552665600 0.3585 1552672800 0.3581 1552680000 0.3582 1552687200 0.3581 1552694400 0.3583 1552701600 0.3581 1552708800 0.3582 1552716000 0.3584 1552723200 0.3584 1552730400 0.3582 1552737600 0.3583 1552744800 0.3583 1552752000 0.3587 1552759200 0.3582 1552766400 0.3581 1552773600 0.3580 1552780800 0.3580 1552788000 0.3579 1552795200 0.3581 1552802400 0.3580 1552809600 0.3581 1552816800 0.3580 1552824000 0.3581 1552831200 0.3580 1552838400 0.3581 1552845600 0.3583 1552852800 0.3581 1552860000 0.3580 1552867200 0.3582 1552874400 0.3580 1552881600 0.3581 1552888800 0.3582 1552896000 0.3585 1552903200 0.3583 1552910400 0.3583 1552917600 0.3582 1552924800 0.3583 1552932000 0.3581 1552939200 0.3580 1552946400 0.3578 1552953600 0.3579 1552960800 0.3579 1552968000 0.3582 1552975200 0.3579 1552982400 0.3577 1552989600 0.3578 1552996800 0.3576 1553004000 0.3577 1553011200 0.3576 1553018400 0.3574 1553025600 0.3575 1553032800 0.3575 1553040000 0.3575 1553047200 0.3573 1553054400 0.3576 1553061600 0.3576 1553068800 0.3576 1553076000 0.3573 1553083200 0.3574 1553090400 0.3572 1553097600 0.3572 1553104800 0.3571 1553112000 0.3572 1553119200 0.3567 1553126400 0.3567 1553133600 0.3567 1553140800 0.3568 1553148000 0.3566 1553155200 0.3569 1553162400 0.3568 1553169600 0.3567 1553176800 0.3567 1553184000 0.3568 1553191200 0.3565 1553198400 0.3565 1553205600 0.3564 1553212800 0.3564 1553220000 0.3563 1553227200 0.3566 1553234400 0.3564 1553241600 0.3564 1553248800 0.3564 1553256000 0.3571 1553263200 0.3564 1553270400 0.3565 1553277600 0.3563 1553284800 0.3565 1553292000 0.3561 1553299200 0.3562 1553306400 0.3560 1553313600 0.3562 1553320800 0.3565 1553328000 0.3177 1553335200 0.3175 1553342400 0.3176 1553349600 0.3565 1553356800 0.3567 1553364000 0.3564 1553392800 0.3559 1553400000 0.3560 1553407200 0.3559 1553414400 0.3561 1553421600 0.3559 1553428800 0.3559 1553436000 0.3559 1553443200 0.3560 1553450400 0.3559 1553457600 0.3560 1553464800 0.3559 1553472000 0.3561 1553479200 0.3560 1553486400 0.3561 1553493600 0.3560 1553500800 0.3562 1553508000 0.3545 1553515200 0.3546 1553522400 0.3544 1553529600 0.3543 1553536800 0.3542 1553544000 0.3543 1553551200 0.3540 1553558400 0.3540 1553565600 0.3540 1553572800 0.3545 1553580000 0.3539 1553587200 0.3539 1553594400 0.3538 1553601600 0.3539 1553608800 0.3541 1553616000 0.3538 1553623200 0.3539 1553630400 0.3537 1553637600 0.3537 1553644800 0.3538 1553652000 0.3537 1553659200 0.3539 1553666400 0.3537 1553673600 0.3537 1553680800 0.3536 1553688000 0.3536 1553695200 0.3533 1553702400 0.3536 1553709600 0.3534 1553716800 0.3538 1553724000 0.3535 1553731200 0.3536 1553738400 0.3535 1553745600 0.3535 1553752800 0.3536 1553760000 0.3536 1553767200 0.3529 1553774400 0.3528 1553781600 0.3527 1553788800 0.3526 1553796000 0.3525 1553803200 0.3526 1553810400 0.3527 1553817600 0.3526 1553824800 0.3525 1553832000 0.3526 1553839200 0.3526 1553846400 0.3527 1553853600 0.3520 1553860800 0.3521 1553868000 0.3521 1553875200 0.3523 1553882400 0.3522 1553889600 0.3521 1553896800 0.3523 1553904000 0.3526 1553911200 0.3525 1553918400 0.3521 1553925600 0.3520 1553932800 0.3523 1553940000 0.3526 1553947200 0.3523 1553954400 0.3521 1553961600 0.3522 1553968800 0.3522 1553976000 0.3522 1553983200 0.3521 1553990400 0.3522 1553997600 0.3550 1554004800 0.3521 1554012000 0.3521 1554019200 0.3523 1554026400 0.3519 1554033600 0.3520 1554040800 0.3520 1554048000 0.3520 1554055200 0.3520 1554062400 0.3522 1554069600 0.3520 1554084000 0.3519 1554076800 0.3521 1554091200 0.3520 1554098400 0.3519 1554105600 0.3513 1554112800 0.3494 1554120000 0.3482 1554127200 0.3477 1554134400 0.3479 1554141600 0.3479 1554148800 0.3479 1554156000 0.3478 1554163200 0.3478 1554170400 0.3477 1554177600 0.3480 1554184800 0.3479 1554192000 0.3478 1554199200 0.3479 1554206400 0.3477 1554213600 0.3475 1554220800 0.3475 1554228000 0.3474 1554235200 0.3474 1554242400 0.3473 1554249600 0.3474 1554256800 0.3472 1554264000 0.3474 1554271200 0.3472 1554278400 0.3472 1554285600 0.3469 1554292800 0.3470 1554300000 0.3469 1554307200 0.3469 1554314400 0.3468 1554321600 0.3469 1554328800 0.3485 1554336000 0.3486 1554343200 0.3485 1554350400 0.3485 1554357600 0.3484 1554364800 0.3484 1554372000 0.3483 1554379200 0.3483 1554386400 0.3483 1554393600 0.3484 1554400800 0.3483 1554408000 0.3483 1554415200 0.3482 1554422400 0.3483 1554429600 0.3482 1554436800 0.3483 1554444000 0.3480 1554451200 0.3497 1554458400 0.3500 1554465600 0.3498 1554472800 0.3498 1554480000 0.3498 1554487200 0.3497 1554494400 0.3498 1554501600 0.3496 1554508800 0.3496 1554516000 0.3497 1554523200 0.3498 1554530400 0.3501 1554537600 0.3483 1554544800 0.3502 1554552000 0.3497 1554559200 0.3498 1554566400 0.3497 1554573600 0.3496 1554580800 0.3499 1554588000 0.3497 1554595200 0.3503 1554602400 0.3499 1554609600 0.3499 1554616800 0.3486 1554624000 0.3500 1554631200 0.3468 1554638400 0.3470 1554645600 0.3472 1554652800 0.3485 1554660000 0.3486 1554667200 0.3469 1554674400 0.3468 1554681600 0.3468 1554688800 0.3469 1554696000 0.3469 1554703200 0.3468 1554710400 0.3469 1554717600 0.3470 1554724800 0.3468 1554732000 0.3467 1554739200 0.3462 1554746400 0.3465 1554753600 0.3465 1554760800 0.3465 1554768000 0.3464 1554775200 0.3466 1554782400 0.3467 1554789600 0.3467 1554796800 0.3469 1554804000 0.3466 1554811200 0.3467 1554818400 0.3464 1554825600 0.3459 1554832800 0.3459 1554840000 0.3458 1554847200 0.3457 1554854400 0.3457 1554861600 0.3456 1554868800 0.3457 1554876000 0.3455 1554883200 0.3455 1554890400 0.3451 1554897600 0.3448 1554904800 0.3450 1554912000 0.3448 1554919200 0.3446 1554926400 0.3447 1554933600 0.3447 1554940800 0.3448 1554948000 0.3446 1554955200 0.3451 1554962400 0.3448 1554969600 0.3449 1554976800 0.3447 1554984000 0.3447 1554991200 0.3445 1554998400 0.3443 1555005600 0.3443 1555012800 0.3443 1555020000 0.3444 1555027200 0.3441 1555034400 0.3441 1555041600 0.3442 1555048800 0.3439 1555056000 0.3439 1555063200 0.3439 1555070400 0.3439 1555077600 0.3439 1555084800 0.3440 1555092000 0.3438 1555099200 0.3438 1555106400 0.3438 1555113600 0.3438 1555120800 0.3438 1555128000 0.3439 1555135200 0.3439 1555142400 0.3438 1555149600 0.3437 1555156800 0.3437 1555164000 0.3436 1555171200 0.3436 1555178400 0.3435 1555185600 0.3445 1555192800 0.3437 1555200000 0.3437 1555207200 0.3438 1555214400 0.3437 1555221600 0.3436 1555228800 0.3436 1555236000 0.3436 1555243200 0.3435 1555250400 0.3434 1555257600 0.3432 1555264800 0.3431 1555272000 0.3434 1555279200 0.3430 1555286400 0.3432 1555293600 0.3434 1555300800 0.3434 1555308000 0.3434 1555315200 0.3433 1555322400 0.3432 1555329600 0.3433 1555336800 0.3443 1555344000 0.3444 1555351200 0.3445 1555358400 0.3446 1555365600 0.3445 1555372800 0.3438 1555380000 0.3437 1555387200 0.3438 1555394400 0.3435 1555401600 0.3437 1555408800 0.3435 1555416000 0.3434 1555423200 0.3437 1555430400 0.3435 1555437600 0.3432 1555444800 0.3433 1555452000 0.3433 1555459200 0.3435 1555466400 0.3434 1555473600 0.3438 1555480800 0.3438 1555488000 0.3438 1555495200 0.3431 1555502400 0.3431 1555509600 0.3430 1555516800 0.3426 1555524000 0.3424 1555531200 0.3425 1555538400 0.3425 1555545600 0.3427 1555552800 0.3441 1555560000 0.3440 1555567200 0.3440 1555574400 0.3439 1555581600 0.3445 1555588800 0.3447 1555596000 0.3446 1555603200 0.3442 1555610400 0.3435 1555617600 0.3437 1555624800 0.3440 1555632000 0.3436 1555639200 0.3434 1555646400 0.3434 1555653600 0.3439 1555660800 0.3439 1555668000 0.3406 1555675200 0.3439 1555682400 0.3438 1555689600 0.3439 1555696800 0.3439 1555704000 0.3440 1555711200 0.3434 1555718400 0.3433 1555725600 0.3432 1555732800 0.3433 1555740000 0.3437 1555747200 0.3438 1555754400 0.3436 1555761600 0.3446 1555768800 0.3442 1555776000 0.3443 1555783200 0.3459 1555790400 0.3460 1555797600 0.3456 1555804800 0.3458 1555812000 0.3456 1555819200 0.3456 1555826400 0.3439 1555833600 0.3459 1555840800 0.3465 1555848000 0.3459 1555855200 0.3457 1555862400 0.3458 1555869600 0.3457 1555876800 0.3443 1555884000 0.3441 1555891200 0.3442 1555898400 0.3441 1555905600 0.3440 1555912800 0.3438 1555920000 0.3438 1555927200 0.3443 1555934400 0.3443 1555941600 0.3441 1555948800 0.3423 1555956000 0.3442 1555963200 0.3443 1555970400 0.3440 1555977600 0.3450 1555984800 0.3442 1555992000 0.3444 1555999200 0.3444 1556006400 0.3444 1556013600 0.3438 1556020800 0.3433 1556028000 0.3432 1556035200 0.3438 1556042400 0.3438 1556049600 0.3439 1556056800 0.3437 1556064000 0.3442 1556071200 0.3440 1556078400 0.3445 1556085600 0.3441 1556092800 0.3440 1556100000 0.3434 1556107200 0.3436 1556114400 0.3430 1556121600 0.3431 1556128800 0.3432 1556136000 0.3432 1556143200 0.3431 1556150400 0.3418 1556157600 0.3431 1556164800 0.3433 1556172000 0.3414 1556179200 0.3433 1556186400 0.3414 1556193600 0.3430 1556200800 0.3430 1556208000 0.3413 1556215200 0.3427 1556222400 0.3424 1556229600 0.3421 1556236800 0.3412 1556244000 0.3413 1556251200 0.3427 1556258400 0.3428 1556265600 0.3428 1556272800 0.3427 1556280000 0.3429 1556287200 0.3430 1556294400 0.3428 1556301600 0.3427 1556308800 0.3427 1556316000 0.3427 1556323200 0.3427 1556330400 0.3429 1556337600 0.3429 1556344800 0.3427 1556352000 0.3430 1556359200 0.3428 1556366400 0.3429 1556373600 0.3422 1556380800 0.3425 1556388000 0.3426 1556395200 0.3425 1556402400 0.3424 1556409600 0.3424 1556416800 0.3423 1556424000 0.3426 1556431200 0.3423 1556438400 0.3412 1556445600 0.3409 1556452800 0.3408 1556460000 0.3409 1556467200 0.3410 1556474400 0.3409 1556481600 0.3410 1556488800 0.3421 1556496000 0.3411 1556503200 0.3424 1556510400 0.3424 1556517600 0.3421 1556524800 0.3422 1556532000 0.3420 1556539200 0.3435 1556546400 0.3449 1556553600 0.3467 1556560800 0.3450 1556568000 0.3451 1556575200 0.3453 1556582400 0.3453 1556589600 0.3454 1556596800 0.3455 1556604000 0.3453 1556611200 0.3451 1556618400 0.3450 1556625600 0.3449 1556632800 0.3447 1556640000 0.3447 1556647200 0.3447 1556654400 0.3448 1556661600 0.3447 1556676000 0.3447 1556668800 0.3448 1556683200 0.3449 1556690400 0.3446 1556697600 0.3448 1556704800 0.3447 1556712000 0.3449 1556719200 0.3446 1556726400 0.3447 1556733600 0.3444 1556740800 0.3445 1556748000 0.3447 1556755200 0.3432 1556762400 0.3430 1556769600 0.3431 1556776800 0.3431 1556784000 0.3431 1556791200 0.3430 1556798400 0.3432 1556805600 0.3430 1556812800 0.3442 1556820000 0.3440 1556827200 0.3441 1556834400 0.3440 1556841600 0.3448 1556848800 0.3448 1556856000 0.3448 1556863200 0.3454 1556870400 0.3454 1556877600 0.3454 1556884800 0.3453 1556892000 0.3453 1556899200 0.3454 1556906400 0.3466 1556913600 0.3467 1556920800 0.3450 1556928000 0.3452 1556935200 0.3451 1556942400 0.3451 1556949600 0.3446 1556956800 0.3445 1556964000 0.3445 1556971200 0.3445 1556978400 0.3428 1556985600 0.3447 1556992800 0.3442 1557000000 0.3443 1557007200 0.3444 1557014400 0.3446 1557021600 0.3444 1557028800 0.3444 1557036000 0.3444 1557043200 0.3443 1557050400 0.3446 1557057600 0.3446 1557064800 0.3446 1557072000 0.3446 1557079200 0.3444 1557086400 0.3445 1557093600 0.3444 1557100800 0.3446 1557108000 0.3444 1557115200 0.3443 1557122400 0.3442 1557129600 0.3442 1557136800 0.3440 1557144000 0.3439 1557151200 0.3433 1557158400 0.3435 1557165600 0.3435 1557172800 0.3436 1557180000 0.3439 1557187200 0.3440 1557194400 0.3439 1557201600 0.3437 1557208800 0.3436 1557216000 0.3437 1557223200 0.3433 1557230400 0.3432 1557237600 0.3429 1557244800 0.3455 1557252000 0.3426 1557259200 0.3428 1557266400 0.3428 1557273600 0.3429 1557280800 0.3430 1557288000 0.3430 1557295200 0.3429 1557302400 0.3430 1557309600 0.3428 1557316800 0.3428 1557324000 0.3435 1557331200 0.3446 1557338400 0.3440 1557345600 0.3440 1557352800 0.3439 1557360000 0.3440 1557367200 0.3442 1557374400 0.3438 1557381600 0.3439 1557388800 0.3439 1557396000 0.3440 1557403200 0.3439 1557410400 0.3437 1557417600 0.3434 1557424800 0.3433 1557432000 0.3431 1557439200 0.3431 1557446400 0.3437 1557453600 0.3433 1557460800 0.3434 1557468000 0.3435 1557475200 0.3436 1557482400 0.3433 1557489600 0.3434 1557496800 0.3434 1557504000 0.3430 1557511200 0.3429 1557518400 0.3429 1557525600 0.3428 1557532800 0.3431 1557540000 0.3427 1557547200 0.3428 1557554400 0.3428 1557561600 0.3427 1557568800 0.3427 1557576000 0.3427 1557583200 0.3425 1557590400 0.3427 1557597600 0.3425 1557604800 0.3427 1557612000 0.3425 1557619200 0.3427 1557626400 0.3414 1557633600 0.3426 1557640800 0.3425 1557648000 0.3428 1557655200 0.3425 1557662400 0.3424 1557669600 0.3422 1557676800 0.3424 1557684000 0.3424 1557691200 0.3424 1557698400 0.3428 1557705600 0.3430 1557712800 0.3424 1557720000 0.3426 1557727200 0.3425 1557734400 0.3425 1557741600 0.3424 1557748800 0.3425 1557756000 0.3424 1557763200 0.3425 1557770400 0.3424 1557777600 0.3411 1557784800 0.3427 1557792000 0.3425 1557799200 0.3425 1557806400 0.3425 1557813600 0.3425 1557820800 0.3425 1557828000 0.3423 1557835200 0.3423 1557842400 0.3423 1557849600 0.3424 1557856800 0.3423 1557864000 0.3423 1557871200 0.3421 1557878400 0.3421 1557885600 0.3422 1557892800 0.3422 1557900000 0.3421 1557907200 0.3421 1557914400 0.3422 1557921600 0.3421 1557928800 0.3419 1557936000 0.3419 1557943200 0.3419 1557950400 0.3419 1557957600 0.3402 1557964800 0.3420 1557972000 0.3404 1557979200 0.3419 1557986400 0.3417 1557993600 0.3418 1558000800 0.3417 1558008000 0.3419 1558015200 0.3422 1558022400 0.3424 1558029600 0.3423 1558036800 0.3421 1558044000 0.3421 1558051200 0.3419 1558058400 0.3420 1558065600 0.3418 1558072800 0.3417 1558080000 0.3431 1558087200 0.3443 1558094400 0.3460 1558101600 0.3460 1558108800 0.3475 1558116000 0.3458 1558123200 0.3458 1558130400 0.3456 1558137600 0.3459 1558144800 0.3458 1558152000 0.3457 1558159200 0.3457 1558166400 0.3459 1558173600 0.3456 1558180800 0.3456 1558188000 0.3455 1558195200 0.3455 1558202400 0.3454 1558209600 0.3457 1558216800 0.3454 1558224000 0.3455 1558231200 0.3453 1558238400 0.3455 1558245600 0.3453 1558252800 0.3453 1558260000 0.3453 1558267200 0.3453 1558274400 0.3453 1558281600 0.3454 1558288800 0.3453 1558296000 0.3453 1558303200 0.3451 1558310400 0.3453 1558317600 0.3451 1558324800 0.3452 1558332000 0.3451 1558339200 0.3454 1558346400 0.3454 1558353600 0.3452 1558360800 0.3452 1558368000 0.3452 1558375200 0.3455 1558382400 0.3451 1558389600 0.3451 1558396800 0.3451 1558404000 0.3451 1558411200 0.3452 1558418400 0.3449 1558425600 0.3449 1558432800 0.3449 1558440000 0.3466 1558447200 0.3464 1558454400 0.3465 1558461600 0.3464 1558468800 0.3464 1558476000 0.3463 1558483200 0.3465 1558490400 0.3468 1558497600 0.3469 1558504800 0.3469 1558512000 0.3468 1558519200 0.3466 1558526400 0.3467 1558533600 0.3461 1558540800 0.3462 1558548000 0.3477 1558555200 0.3477 1558562400 0.3480 1558569600 0.3476 1558576800 0.3478 1558584000 0.3480 1558591200 0.3479 1558598400 0.3478 1558605600 0.3477 1558612800 0.3477 1558620000 0.3475 1558627200 0.3474 1558634400 0.3482 1558641600 0.3483 1558648800 0.3473 1558656000 0.3475 1558663200 0.3473 1558670400 0.3476 1558677600 0.3474 1558684800 0.3473 1558692000 0.3472 1558699200 0.3469 1558706400 0.3469 1558713600 0.3470 1558720800 0.3480 1558728000 0.3479 1558735200 0.3482 1558742400 0.3481 1558749600 0.3480 1558756800 0.3482 1558764000 0.3481 1558771200 0.3481 1558778400 0.3480 1558785600 0.3480 1558792800 0.3479 1558800000 0.3480 1558807200 0.3480 1558814400 0.3480 1558821600 0.3478 1558828800 0.3479 1558836000 0.3479 1558843200 0.3479 1558850400 0.3479 1558857600 0.3480 1558864800 0.3479 1558872000 0.3478 1558879200 0.3477 1558886400 0.3477 1558893600 0.3476 1558900800 0.3478 1558908000 0.3477 1558915200 0.3477 1558922400 0.3476 1558929600 0.3477 1558936800 0.3476 1558944000 0.3494 1558951200 0.3507 1558958400 0.3490 1558965600 0.3489 1558972800 0.3488 1558980000 0.3486 1558987200 0.3487 1558994400 0.3487 1559001600 0.3488 1559008800 0.3488 1559016000 0.3489 1559023200 0.3488 1559030400 0.3490 1559037600 0.3489 1559044800 0.3491 1559052000 0.3488 1559059200 0.3487 1559066400 0.3483 1559073600 0.3483 1559080800 0.3482 1559088000 0.3487 1559095200 0.3485 1559102400 0.3485 1559109600 0.3483 1559116800 0.3481 1559124000 0.3449 1559131200 0.3450 1559138400 0.3450 1559145600 0.3451 1559152800 0.3452 1559160000 0.3449 1559167200 0.3454 1559174400 0.3449 1559181600 0.3452 1559188800 0.3450 1559196000 0.3448 1559203200 0.3448 1559210400 0.3447 1559217600 0.3448 1559224800 0.3447 1559232000 0.3449 1559239200 0.3447 1559246400 0.3448 1559253600 0.3447 1559260800 0.3448 1559268000 0.3444 1559275200 0.3445 1559282400 0.3453 1559289600 0.3449 1559296800 0.3454 1559304000 0.3446 1559311200 0.3445 1559318400 0.3459 1559325600 0.3457 1559332800 0.3458 1559340000 0.3458 1559354400 0.3459 1559347200 0.3458 1559361600 0.3460 1559368800 0.3459 1559376000 0.3460 1559383200 0.3457 1559390400 0.3458 1559397600 0.3488 1559404800 0.3489 1559412000 0.3489 1559419200 0.3486 1559426400 0.3485 1559433600 0.3486 1559440800 0.3485 1559448000 0.3486 1559455200 0.3485 1559462400 0.3485 1559469600 0.3487 1559476800 0.3487 1559484000 0.3484 1559491200 0.3485 1559498400 0.3482 1559505600 0.3483 1559512800 0.3483 1559520000 0.3484 1559527200 0.3486 1559534400 0.3485 1559541600 0.3484 1559548800 0.3487 1559556000 0.3469 1559563200 0.3468 1559570400 0.3468 1559577600 0.3468 1559584800 0.3467 1559592000 0.3469 1559599200 0.3466 1559606400 0.3465 1559613600 0.3463 1559620800 0.3464 1559628000 0.3464 1559635200 0.3448 1559642400 0.3447 1559649600 0.3449 1559656800 0.3463 1559664000 0.3478 1559671200 0.3479 1559678400 0.3479 1559685600 0.3477 1559692800 0.3479 1559700000 0.3477 1559707200 0.3478 1559714400 0.3477 1559721600 0.3478 1559728800 0.3475 1559736000 0.3476 1559743200 0.3462 1559750400 0.3464 1559757600 0.3464 1559764800 0.3477 1559772000 0.3463 1559779200 0.3475 1559786400 0.3473 1559793600 0.3471 1559800800 0.3457 1559808000 0.3462 1559815200 0.3474 1559822400 0.3458 1559829600 0.3460 1559836800 0.3462 1559844000 0.3460 1559851200 0.3470 1559858400 0.3470 1559865600 0.3457 1559872800 0.3456 1559880000 0.3457 1559887200 0.3457 1559894400 0.3472 1559901600 0.3454 1559908800 0.3455 1559916000 0.3465 1559923200 0.3466 1559930400 0.3451 1559937600 0.3451 1559944800 0.3465 1559952000 0.3464 1559959200 0.3450 1559966400 0.3466 1559973600 0.3456 1559980800 0.3451 1559988000 0.3464 1559995200 0.3452 1560002400 0.3449 1560009600 0.3450 1560016800 0.3448 1560024000 0.3450 1560031200 0.3465 1560038400 0.3452 1560045600 0.3466 1560052800 0.3452 1560060000 0.3452 1560067200 0.3452 1560074400 0.3450 1560081600 0.3465 1560088800 0.3451 1560096000 0.3466 1560103200 0.3450 1560110400 0.3451 1560117600 0.3464 1560124800 0.3466 1560132000 0.3464 1560139200 0.3452 1560146400 0.3466 1560153600 0.3452 1560160800 0.3451 1560168000 0.3451 1560175200 0.3465 1560182400 0.3451 1560189600 0.3466 1560196800 0.3464 1560204000 0.3464 1560211200 0.3466 1560218400 0.3464 1560225600 0.3464 1560232800 0.3448 1560240000 0.3447 1560247200 0.3430 1560254400 0.3431 1560261600 0.3431 1560268800 0.3447 1560276000 0.3431 1560283200 0.3447 1560290400 0.3429 1560297600 0.3446 1560304800 0.3424 1560312000 0.3434 1560319200 0.3434 1560326400 0.3446 1560333600 0.3418 1560340800 0.3434 1560348000 0.3449 1560355200 0.3462 1560362400 0.3465 1560369600 0.3478 1560376800 0.3458 1560384000 0.3473 1560391200 0.3458 1560398400 0.3471 1560405600 0.3459 1560412800 0.3473 1560420000 0.3469 1560427200 0.3451 1560434400 0.3453 1560441600 0.3461 1560448800 0.3453 1560456000 0.3464 1560463200 0.3453 1560470400 0.3457 1560477600 0.3471 1560484800 0.3472 1560492000 0.3452 1560499200 0.3451 1560506400 0.3451 1560513600 0.3466 1560520800 0.3466 1560528000 0.3466 1560535200 0.3465 1560542400 0.3466 1560549600 0.3463 1560556800 0.3468 1560564000 0.3467 1560571200 0.3467 1560578400 0.3466 1560585600 0.3466 1560592800 0.3465 1560600000 0.3465 1560607200 0.3465 1560614400 0.3465 1560621600 0.3466 1560628800 0.3466 1560636000 0.3465 1560643200 0.3463 1560650400 0.3464 1560657600 0.3465 1560664800 0.3464 1560672000 0.3462 1560679200 0.3464 1560686400 0.3467 1560693600 0.3466 1560700800 0.3467 1560708000 0.3466 1560715200 0.3465 1560722400 0.3463 1560729600 0.3464 1560736800 0.3464 1560744000 0.3465 1560751200 0.3465 1560758400 0.3465 1560765600 0.3463 1560772800 0.3458 1560780000 0.3456 1560787200 0.3458 1560794400 0.3450 1560801600 0.3454 1560808800 0.3454 1560816000 0.3458 1560823200 0.3450 1560830400 0.3483 1560837600 0.3482 1560844800 0.3481 1560852000 0.3479 1560859200 0.3482 1560866400 0.3479 1560873600 0.3482 1560880800 0.3480 1560888000 0.3481 1560895200 0.3470 1560902400 0.3470 1560909600 0.3471 1560916800 0.3466 1560924000 0.3468 1560931200 0.3469 1560938400 0.3469 1560945600 0.3466 1560952800 0.3474 1560960000 0.3475 1560967200 0.3474 1560974400 0.3474 1560981600 0.3473 1560988800 0.3476 1560996000 0.3469 1561003200 0.3465 1561010400 0.3471 1561017600 0.3469 1561024800 0.3477 1561032000 0.3487 1561039200 0.3485 1561046400 0.3485 1561053600 0.3488 1561060800 0.3485 1561068000 0.3471 1561075200 0.3487 1561082400 0.3485 1561089600 0.3484 1561096800 0.3479 1561104000 0.3483 1561111200 0.3484 1561118400 0.3484 1561125600 0.3483 1561132800 0.3486 1561140000 0.3484 1561147200 0.3501 1561154400 0.3500 1561161600 0.3497 1561168800 0.3499 1561176000 0.3502 1561183200 0.3500 1561190400 0.3498 1561197600 0.3500 1561204800 0.3502 1561212000 0.3500 1561219200 0.3501 1561226400 0.3499 1561233600 0.3499 1561240800 0.3499 1561248000 0.3501 1561255200 0.3500 1561262400 0.3498 1561269600 0.3501 1561276800 0.3504 1561284000 0.3501 1561291200 0.3501 1561298400 0.3499 1561305600 0.3501 1561312800 0.3500 1561320000 0.3501 1561327200 0.3497 1561334400 0.3501 1561341600 0.3496 1561348800 0.3499 1561356000 0.3498 1561363200 0.3498 1561370400 0.3497 1561377600 0.3499 1561384800 0.3497 1561392000 0.3499 1561399200 0.3492 1561406400 0.3495 1561413600 0.3494 1561420800 0.3494 1561428000 0.3493 1561435200 0.3491 1561442400 0.3499 1561449600 0.3498 1561456800 0.3494 1561464000 0.3489 1561471200 0.3491 1561478400 0.3489 1561485600 0.3486 1561492800 0.3489 1561500000 0.3491 1561507200 0.3490 1561514400 0.3489 1561521600 0.3492 1561528800 0.3491 1561536000 0.3531 1561543200 0.3528 1561550400 0.3525 1561557600 0.3528 1561564800 0.3558 1561572000 0.3558 1561579200 0.3558 1561586400 0.3558 1561593600 0.3560 1561600800 0.3559 1561608000 0.3559 1561615200 0.3554 1561622400 0.3587 1561629600 0.3584 1561636800 0.3582 1561644000 0.3586 1561651200 0.3617 1561658400 0.3614 1561665600 0.3612 1561672800 0.3610 1561680000 0.3611 1561687200 0.3612 1561694400 0.3611 1561701600 0.3609 1561708800 0.3608 1561716000 0.3607 1561723200 0.3603 1561730400 0.3635 1561737600 0.3634 1561744800 0.3633 1561752000 0.3630 1561759200 0.3633 1561766400 0.3633 1561773600 0.3629 1561780800 0.3634 1561788000 0.3633 1561795200 0.3633 1561802400 0.3632 1561809600 0.3633 1561816800 0.3631 1561824000 0.3635 1561831200 0.3632 1561838400 0.3633 1561845600 0.3628 1561852800 0.3631 1561860000 0.3630 1561867200 0.3630 1561874400 0.3634 1561881600 0.3638 1561888800 0.3637 1561896000 0.3638 1561903200 0.3644 1561910400 0.3645 1561917600 0.3646 1561924800 0.3646 1561932000 0.3646 1561946400 0.3645 1561939200 0.3643 1561953600 0.3646 1561960800 0.3645 1561968000 0.3644 1561975200 0.3644 1561982400 0.3643 1561989600 0.3642 1561996800 0.3641 1562004000 0.3644 1562011200 0.3644 1562018400 0.3648 1562025600 0.3641 1562032800 0.3637 1562040000 0.3643 1562047200 0.3642 1562054400 0.3642 1562061600 0.3634 1562068800 0.3637 1562076000 0.3635 1562083200 0.3637 1562090400 0.3633 1562097600 0.3637 1562104800 0.3636 1562112000 0.3637 1562119200 0.3637 1562126400 0.3633 1562133600 0.3633 1562140800 0.3631 1562148000 0.3631 1562155200 0.3628 1562162400 0.3629 1562169600 0.3632 1562176800 0.3631 1562184000 0.3631 1562191200 0.3630 1562198400 0.3629 1562205600 0.3628 1562212800 0.3629 1562220000 0.3636 1562227200 0.3636 1562234400 0.3635 1562241600 0.3635 1562248800 0.3623 1562256000 0.3627 1562263200 0.3626 1562270400 0.3621 1562277600 0.3629 1562284800 0.3631 1562292000 0.3630 1562299200 0.3634 1562306400 0.3630 1562313600 0.3630 1562320800 0.3599 1562328000 0.3628 1562335200 0.3629 1562342400 0.3629 1562349600 0.3628 1562356800 0.3629 1562364000 0.3627 1562371200 0.3628 1562378400 0.3641 1562385600 0.3644 1562392800 0.3644 1562400000 0.3650 1562407200 0.3647 1562414400 0.3665 1562421600 0.3665 1562428800 0.3665 1562436000 0.3670 1562443200 0.3651 1562450400 0.3650 1562457600 0.3650 1562464800 0.3649 1562472000 0.3652 1562479200 0.3650 1562486400 0.3650 1562493600 0.3649 1562500800 0.3650 1562508000 0.3650 1562515200 0.3649 1562522400 0.3649 1562529600 0.3650 1562536800 0.3649 1562544000 0.3653 1562551200 0.3651 1562558400 0.3656 1562565600 0.3654 1562572800 0.3648 1562580000 0.3645 1562587200 0.3649 1562594400 0.3646 1562601600 0.3646 1562608800 0.3652 1562616000 0.3657 1562623200 0.3657 1562630400 0.3657 1562637600 0.3655 1562644800 0.3654 1562652000 0.3643 1562659200 0.3645 1562666400 0.3644 1562673600 0.3641 1562680800 0.3641 1562688000 0.3643 1562695200 0.3635 1562702400 0.3636 1562709600 0.3635 1562716800 0.3635 1562724000 0.3633 1562731200 0.3631 1562738400 0.3631 1562745600 0.3632 1562752800 0.3631 1562760000 0.3628 1562767200 0.3629 1562774400 0.3629 1562781600 0.3627 1562788800 0.3627 1562796000 0.3628 1562803200 0.3631 1562810400 0.3627 1562817600 0.3627 1562824800 0.3627 1562832000 0.3627 1562839200 0.3626 1562846400 0.3627 1562853600 0.3627 1562860800 0.3626 1562868000 0.3624 1562875200 0.3623 1562882400 0.3619 1562889600 0.3607 1562896800 0.3624 1562904000 0.3625 1562911200 0.3624 1562918400 0.3624 1562925600 0.3598 1562932800 0.3611 1562940000 0.3606 1562947200 0.3609 1562954400 0.3609 1562961600 0.3608 1562968800 0.3607 1562976000 0.3608 1562983200 0.3607 1562990400 0.3610 1562997600 0.3609 1563004800 0.3539 1563012000 0.3608 1563019200 0.3609 1563026400 0.3609 1563033600 0.3609 1563040800 0.3612 1563048000 0.3613 1563055200 0.3612 1563062400 0.3614 1563069600 0.3611 1563076800 0.3612 1563084000 0.3611 1563091200 0.3611 1563098400 0.3609 1563105600 0.3608 1563112800 0.3606 1563120000 0.3607 1563127200 0.3603 1563134400 0.3606 1563141600 0.3605 1563148800 0.3606 1563156000 0.3604 1563163200 0.3609 1563170400 0.3621 1563177600 0.3606 1563184800 0.3615 1563192000 0.3620 1563199200 0.3617 1563206400 0.3619 1563213600 0.3619 1563220800 0.3620 1563228000 0.3617 1563235200 0.3620 1563242400 0.3619 1563249600 0.3620 1563256800 0.3622 1563264000 0.3622 1563271200 0.3618 1563278400 0.3634 1563285600 0.3633 1563292800 0.3633 1563300000 0.3633 1563307200 0.3631 1563314400 0.3634 1563321600 0.3630 1563328800 0.3629 1563336000 0.3630 1563343200 0.3629 1563350400 0.3630 1563357600 0.3626 1563364800 0.3628 1563372000 0.3629 1563379200 0.3657 1563386400 0.3656 1563393600 0.3657 1563400800 0.3656 1563408000 0.3657 1563415200 0.3655 1563422400 0.3655 1563429600 0.3658 1563436800 0.3658 1563444000 0.3675 1563451200 0.3657 1563458400 0.3654 1563465600 0.3652 1563472800 0.3662 1563480000 0.3650 1563487200 0.3707 1563494400 0.3704 1563501600 0.3706 1563508800 0.3705 1563516000 0.3705 1563523200 0.3705 1563530400 0.3705 1563537600 0.3705 1563544800 0.3705 1563552000 0.3706 1563559200 0.3705 1563566400 0.3710 1563573600 0.3708 1563580800 0.3708 1563588000 0.3707 1563595200 0.3707 1563602400 0.3726 1563609600 0.3706 1563616800 0.3703 1563624000 0.3704 1563631200 0.3705 1563638400 0.3706 1563645600 0.3702 1563652800 0.3707 1563660000 0.3705 1563667200 0.3707 1563674400 0.3702 1563681600 0.3706 1563688800 0.3705 1563696000 0.3706 1563703200 0.3705 1563710400 0.3706 1563717600 0.3705 1563724800 0.3720 1563732000 0.3719 1563739200 0.3720 1563746400 0.3721 1563753600 0.3721 1563760800 0.3721 1563768000 0.3703 1563775200 0.3720 1563782400 0.3721 1563789600 0.3720 1563796800 0.3717 1563804000 0.3718 1563811200 0.3718 1563818400 0.3702 1563825600 0.3704 1563832800 0.3707 1563840000 0.3708 1563847200 0.3706 1563854400 0.3707 1563861600 0.3703 1563868800 0.3721 1563876000 0.3716 1563883200 0.3718 1563890400 0.3713 1563897600 0.3717 1563904800 0.3845 1563912000 0.3845 1563919200 0.3845 1563926400 0.3844 1563933600 0.3843 1563940800 0.3842 1563948000 0.3842 1563955200 0.3843 1563962400 0.3844 1563969600 0.3845 1563976800 0.3844 1563984000 0.3858 1563991200 0.3858 1563998400 0.3858 1564005600 0.3857 1564012800 0.3855 1564020000 0.3857 1564027200 0.3857 1564034400 0.3857 1564041600 0.3857 1564048800 0.3856 1564056000 0.3856 1564063200 0.3857 1564070400 0.3861 1564077600 0.4004 1564084800 0.4011 1564092000 0.4007 1564099200 0.4001 1564106400 0.3997 1564113600 0.4001 1564120800 0.4000 1564128000 0.3999 1564135200 0.3995 1564142400 0.4000 1564149600 0.4001 1564156800 0.4002 1564164000 0.3997 1564171200 0.4000 1564178400 0.3998 1564185600 0.4000 1564192800 0.3998 1564200000 0.3999 1564207200 0.3998 1564214400 0.4000 1564221600 0.3998 1564228800 0.3998 1564236000 0.3999 1564243200 0.3999 1564250400 0.3999 1564257600 0.3999 1564264800 0.3998 1564272000 0.4001 1564279200 0.3999 1564286400 0.3997 1564293600 0.4001 1564300800 0.4003 1564308000 0.4001 1564315200 0.3989 1564322400 0.3985 1564329600 0.3987 1564336800 0.3986 1564344000 0.3988 1564351200 0.3986 1564358400 0.3988 1564365600 0.3985 1564372800 0.3988 1564380000 0.3986 1564387200 0.3972 1564394400 0.3970 1564401600 0.3974 1564408800 0.4002 1564416000 0.4003 1564423200 0.4682 1564430400 0.4683 1564437600 0.4681 1564444800 0.4688 1564452000 0.4685 1564459200 0.4685 1564466400 0.4685 1564473600 0.4685 1564480800 0.4687 1564488000 0.4685 1564495200 0.4686 1564502400 0.4683 1564509600 0.5614 1564516800 0.5611 1564524000 0.5609 1564531200 0.5604 1564538400 0.5604 1564545600 0.5612 1564552800 0.5611 1564560000 0.5601 1564567200 0.5563 1564574400 0.5558 1564581600 0.5556 1564588800 0.5552 1564596000 0.5768 1564603200 0.5771 1564610400 0.5767 1564624800 0.5770 1564617600 0.5772 1564632000 0.5769 1564639200 0.5771 1564646400 0.5736 1564653600 0.5773 1564660800 0.5770 1564668000 0.5769 1564675200 0.5758 1564682400 0.5813 1564689600 0.5813 1564696800 0.5812 1564704000 0.5815 1564711200 0.5809 1564718400 0.5812 1564725600 0.5810 1564732800 0.5813 1564740000 0.5805 1564747200 0.5811 1564754400 0.5811 1564761600 0.5814 1564768800 0.5814 1564776000 0.5815 1564783200 0.5813 1564790400 0.5813 1564797600 0.5800 1564804800 0.5812 1564812000 0.5809 1564819200 0.5812 1564826400 0.5808 1564833600 0.5804 1564840800 0.5813 1564848000 0.5813 1564855200 0.5810 1564862400 0.5817 1564869600 0.5804 1564876800 0.5816 1564884000 0.5811 1564891200 0.5807 1564898400 0.5803 1564905600 0.5807 1564912800 0.5811 1564920000 0.5811 1564927200 0.5809 1564934400 0.5802 1564941600 0.5801 1564948800 0.5801 1564956000 0.5799 1564963200 0.5802 1564970400 0.5800 1564977600 0.5800 1564984800 0.5793 1564992000 0.5800 1564999200 0.5797 1565006400 0.5802 1565013600 0.5804 1565020800 0.5800 1565028000 0.5881 1565035200 0.5881 1565042400 0.5878 1565049600 0.5864 1565056800 0.5861 1565064000 0.5862 1565071200 0.5859 1565078400 0.5854 1565085600 0.5869 1565092800 0.5871 1565100000 0.5865 1565107200 0.5855 1565114400 0.5881 1565121600 0.5881 1565128800 0.5882 1565136000 0.5884 1565143200 0.5884 1565150400 0.5885 1565157600 0.5884 1565164800 0.5884 1565172000 0.5877 1565179200 0.5884 1565186400 0.5880 1565193600 0.5881 1565200800 0.5879 1565208000 0.5878 1565215200 0.5863 1565222400 0.5867 1565229600 0.5873 1565236800 0.5879 1565244000 0.5880 1565251200 0.5880 1565258400 0.5873 1565265600 0.5878 1565272800 0.5876 1565280000 0.5876 1565287200 0.5947 1565294400 0.5953 1565301600 0.5950 1565308800 0.5950 1565316000 0.5944 1565323200 0.5949 1565330400 0.5947 1565337600 0.5945 1565344800 0.5942 1565352000 0.5943 1565359200 0.5961 1565366400 0.5966 1565373600 0.5962 1565380800 0.5990 1565388000 0.5990 1565395200 0.5987 1565402400 0.5987 1565409600 0.5986 1565416800 0.5985 1565424000 0.5987 1565431200 0.5986 1565438400 0.5955 1565445600 0.5953 1565452800 0.5954 1565460000 0.5953 1565467200 0.5956 1565474400 0.5953 1565481600 0.5954 1565488800 0.5952 1565496000 0.5954 1565503200 0.5949 1565510400 0.5949 1565517600 0.5947 1565524800 0.5951 1565532000 0.5947 1565539200 0.5948 1565546400 0.5946 1565553600 0.5948 1565560800 0.5946 1565568000 0.5950 1565575200 0.5946 1565582400 0.5948 1565589600 0.5942 1565596800 0.5948 1565604000 0.5946 1565611200 0.5947 1565618400 0.5941 1565625600 0.5949 1565632800 0.5948 1565640000 0.5921 1565647200 0.5920 1565654400 0.5949 1565661600 0.5963 1565668800 0.5964 1565676000 0.5961 1565683200 0.5963 1565690400 0.5979 1565697600 0.5981 1565704800 0.5978 1565712000 0.5944 1565719200 0.5962 1565726400 0.5961 1565733600 0.5953 1565740800 0.5960 1565748000 0.5958 1565755200 0.5945 1565762400 0.5950 1565769600 0.5948 1565776800 0.5947 1565784000 0.5944 1565791200 0.5945 1565798400 0.5944 1565805600 0.5942 1565812800 0.5945 1565820000 0.5947 1565827200 0.5947 1565834400 0.5942 1565841600 0.5949 1565848800 0.5979 1565856000 0.5946 1565863200 0.5944 1565870400 0.5940 1565877600 0.5939 1565884800 0.5940 1565892000 0.5946 1565899200 0.5941 1565906400 0.5937 1565913600 0.5948 1565920800 0.5941 1565928000 0.5937 1565935200 0.5943 1565942400 0.5945 1565949600 0.5944 1565956800 0.5935 1565964000 0.5933 1565971200 0.5934 1565978400 0.5932 1565985600 0.5933 1565992800 0.5934 1566000000 0.5933 1566007200 0.5931 1566014400 0.5932 1566021600 0.5926 1566028800 0.5932 1566036000 0.5931 1566043200 0.5932 1566050400 0.5924 1566057600 0.5933 1566064800 0.5930 1566072000 0.5933 1566079200 0.5944 1566086400 0.5945 1566093600 0.5942 1566100800 0.5944 1566108000 0.5941 1566115200 0.5943 1566122400 0.5942 1566129600 0.5943 1566136800 0.5942 1566144000 0.5944 1566151200 0.5941 1566158400 0.5941 1566165600 0.5939 1566172800 0.5942 1566180000 0.5944 1566187200 0.5946 1566194400 0.5944 1566201600 0.5937 1566208800 0.5939 1566216000 0.5939 1566223200 0.5951 1566230400 0.5954 1566237600 0.5958 1566244800 0.5962 1566252000 0.5954 1566259200 0.5964 1566266400 0.5958 1566273600 0.5956 1566280800 0.5956 1566288000 0.5951 1566295200 0.5966 1566302400 0.5966 1566309600 0.5965 1566316800 0.5966 1566324000 0.5991 1566331200 0.5992 1566338400 0.5993 1566345600 0.5994 1566352800 0.5987 1566360000 0.6001 1566367200 0.6001 1566374400 0.6005 1566381600 0.5998 1566388800 0.6001 1566396000 0.5993 1566403200 0.5984 1566410400 0.5985 1566417600 0.5988 1566424800 0.5960 1566432000 0.5989 1566439200 0.5988 1566446400 0.5988 1566453600 0.5991 1566460800 0.5989 1566468000 0.5989 1566475200 0.5982 1566482400 0.5984 1566489600 0.5985 1566496800 0.5995 1566504000 0.5990 1566511200 0.5992 1566518400 0.5995 1566525600 0.5981 1566532800 0.5995 1566540000 0.5994 1566547200 0.5993 1566554400 0.5991 1566561600 0.5991 1566568800 0.5989 1566576000 0.5994 1566583200 0.5964 1566590400 0.5969 1566597600 0.5956 1566604800 0.5961 1566612000 0.5960 1566619200 0.5963 1566626400 0.5954 1566633600 0.5961 1566640800 0.5960 1566648000 0.5959 1566655200 0.5959 1566662400 0.5960 1566669600 0.5959 1566676800 0.5960 1566684000 0.5961 1566691200 0.5963 1566698400 0.5961 1566705600 0.5963 1566712800 0.5962 1566720000 0.5965 1566727200 0.5961 1566734400 0.5962 1566741600 0.5963 1566748800 0.5963 1566756000 0.5957 1566763200 0.5958 1566770400 0.5959 1566777600 0.5955 1566784800 0.5960 1566792000 0.5961 1566799200 0.5961 1566806400 0.5956 1566813600 0.5961 1566820800 0.5961 1566828000 0.5961 1566835200 0.5958 1566842400 0.5956 1566849600 0.5958 1566856800 0.5957 1566864000 0.5959 1566871200 0.5957 1566878400 0.5961 1566885600 0.5956 1566892800 0.5948 1566900000 0.5956 1566907200 0.5955 1566914400 0.5953 1566921600 0.5944 1566928800 0.5942 1566936000 0.5943 1566943200 0.5940 1566950400 0.5950 1566957600 0.5940 1566964800 0.5943 1566972000 0.5941 1566979200 0.5937 1566986400 0.5932 1566993600 0.5937 1567000800 0.5932 1567008000 0.5931 1567015200 0.5927 1567022400 0.5932 1567029600 0.5900 1567036800 0.5902 1567044000 0.5896 1567051200 0.5943 1567058400 0.5926 1567065600 0.5937 1567072800 0.5931 1567080000 0.5932 1567087200 0.5924 1567094400 0.5927 1567101600 0.5927 1567108800 0.5932 1567116000 0.5930 1567123200 0.5934 1567130400 0.5917 1567137600 0.5930 1567144800 0.5925 1567152000 0.5924 1567159200 0.5922 1567166400 0.5922 1567173600 0.5919 1567180800 0.5921 1567188000 0.5920 1567195200 0.5919 1567202400 0.5919 1567209600 0.5921 1567216800 0.5921 1567224000 0.5921 1567231200 0.5918 1567238400 0.5918 1567245600 0.5918 1567252800 0.5916 1567260000 0.5917 1567267200 0.5919 1567274400 0.5919 1567281600 0.5919 1567288800 0.5920 1567303200 0.5919 1567296000 0.5916 1567310400 0.5920 1567317600 0.5918 1567324800 0.5918 1567332000 0.5917 1567339200 0.5918 1567346400 0.5917 1567353600 0.5918 1567360800 0.5917 1567368000 0.5918 1567375200 0.5918 1567382400 0.5919 1567389600 0.5918 1567396800 0.5919 1567404000 0.5918 1567411200 0.5915 1567418400 0.5911 1567425600 0.5915 1567432800 0.5914 1567440000 0.5914 1567447200 0.5910 1567454400 0.5929 1567461600 0.5912 1567468800 0.5918 1567476000 0.5914 1567483200 0.5915 1567490400 0.5902 1567497600 0.5914 1567504800 0.5911 1567512000 0.5910 1567519200 0.5913 1567526400 0.5911 1567533600 0.5911 1567540800 0.5905 1567548000 0.5905 1567555200 0.5906 1567562400 0.5904 1567569600 0.5904 1567576800 0.5910 1567584000 0.5907 1567591200 0.5904 1567598400 0.5905 1567605600 0.5898 1567612800 0.5899 1567620000 0.5899 1567627200 0.5899 1567634400 0.5880 1567641600 0.5874 1567648800 0.5901 1567656000 0.5903 1567663200 0.5903 1567670400 0.5904 1567677600 0.5902 1567684800 0.5871 1567692000 0.5863 1567699200 0.5858 1567706400 0.5857 1567713600 0.5867 1567720800 0.5880 1567728000 0.5854 1567735200 0.5879 1567742400 0.5866 1567749600 0.5866 1567756800 0.5850 1567764000 0.5857 1567771200 0.5857 1567778400 0.5855 1567785600 0.5859 1567792800 0.5864 1567800000 0.5862 1567807200 0.5861 1567814400 0.5862 1567821600 0.5861 1567828800 0.5862 1567836000 0.5860 1567843200 0.5862 1567850400 0.5861 1567857600 0.5863 1567864800 0.5862 1567872000 0.5859 1567879200 0.5858 1567886400 0.5859 1567893600 0.5856 1567900800 0.5858 1567908000 0.5858 1567915200 0.5860 1567922400 0.5858 1567929600 0.5859 1567936800 0.5866 1567944000 0.5869 1567951200 0.5848 1567958400 0.5864 1567965600 0.5856 1567972800 0.5862 1567980000 0.5861 1567987200 0.5861 1567994400 0.5858 1568001600 0.5857 1568008800 0.5856 1568016000 0.5855 1568023200 0.5854 1568030400 0.5852 1568037600 0.5854 1568044800 0.5840 1568052000 0.5837 1568059200 0.5824 1568066400 0.5838 1568073600 0.5839 1568080800 0.5841 1568088000 0.5843 1568095200 0.5845 1568102400 0.5831 1568109600 0.5846 1568116800 0.5842 1568124000 0.5836 1568131200 0.5834 1568138400 0.5807 1568145600 0.5806 1568152800 0.5806 1568160000 0.5805 1568167200 0.5803 1568174400 0.5808 1568181600 0.5799 1568188800 0.5804 1568196000 0.5804 1568203200 0.5805 1568210400 0.5799 1568217600 0.5808 1568224800 0.5772 1568232000 0.5769 1568239200 0.5767 1568246400 0.5772 1568253600 0.5772 1568260800 0.5775 1568268000 0.5771 1568275200 0.5776 1568282400 0.5784 1568289600 0.5775 1568296800 0.5764 1568304000 0.5769 1568311200 0.5768 1568318400 0.5770 1568325600 0.5761 1568332800 0.5766 1568340000 0.5765 1568347200 0.5765 1568354400 0.5759 1568361600 0.5765 1568368800 0.5763 1568376000 0.5767 1568383200 0.5761 1568390400 0.5762 1568397600 0.5761 1568404800 0.5760 1568412000 0.5760 1568419200 0.5766 1568426400 0.5766 1568433600 0.5765 1568440800 0.5766 1568448000 0.5760 1568455200 0.5758 1568462400 0.5757 1568469600 0.5760 1568476800 0.5760 1568484000 0.5755 1568491200 0.5753 1568498400 0.5755 1568505600 0.5753 1568512800 0.5758 1568520000 0.5759 1568527200 0.5758 1568534400 0.5757 1568541600 0.5758 1568548800 0.5755 1568556000 0.5753 1568563200 0.5752 1568570400 0.5756 1568577600 0.5756 1568584800 0.5757 1568592000 0.5758 1568599200 0.5758 1568606400 0.5757 1568613600 0.5758 1568620800 0.5757 1568628000 0.5753 1568635200 0.5753 1568642400 0.5752 1568649600 0.5759 1568656800 0.5750 1568664000 0.5744 1568671200 0.5754 1568678400 0.5757 1568685600 0.5756 1568692800 0.5757 1568700000 0.5759 1568707200 0.5761 1568714400 0.5759 1568721600 0.5756 1568728800 0.5758 1568736000 0.5753 1568743200 0.5753 1568750400 0.5749 1568757600 0.5753 1568764800 0.5754 1568772000 0.5752 1568779200 0.5757 1568786400 0.5766 1568793600 0.5766 1568800800 0.5762 1568808000 0.5764 1568815200 0.5751 1568822400 0.5760 1568829600 0.5752 1568836800 0.5754 1568844000 0.5745 1568851200 0.5747 1568858400 0.5746 1568865600 0.5747 1568872800 0.5739 1568880000 0.5744 1568887200 0.5743 1568894400 0.5743 1568901600 0.5734 1568908800 0.5735 1568916000 0.5731 1568923200 0.5736 1568930400 0.5731 1568937600 0.5732 1568944800 0.5733 1568952000 0.5734 1568959200 0.5733 1568966400 0.5729 1568973600 0.5719 1568980800 0.5710 1568988000 0.5706 1568995200 0.5703 1569002400 0.5710 1569009600 0.5706 1569016800 0.5693 1569024000 0.5695 1569031200 0.5693 1569038400 0.5802 1569045600 0.5801 1569052800 0.5882 1569060000 0.5879 1569067200 0.5800 1569074400 0.5722 1569081600 0.5726 1569088800 0.5720 1569096000 0.5738 1569103200 0.5737 1569110400 0.5739 1569117600 0.5738 1569124800 0.5740 1569132000 0.5739 1569139200 0.5747 1569146400 0.5742 1569153600 0.5745 1569160800 0.5742 1569168000 0.5742 1569175200 0.5743 1569182400 0.5733 1569189600 0.5740 1569196800 0.5740 1569204000 0.5737 1569211200 0.5734 1569218400 0.5737 1569225600 0.5737 1569232800 0.5731 1569240000 0.5737 1569247200 0.5731 1569254400 0.5735 1569261600 0.5738 1569268800 0.5733 1569276000 0.5727 1569283200 0.5717 1569290400 0.5729 1569297600 0.5715 1569304800 0.5726 1569312000 0.5723 1569319200 0.5708 1569326400 0.5709 1569333600 0.5705 1569340800 0.5701 1569348000 0.5700 1569355200 0.5700 1569362400 0.5698 1569369600 0.5692 1569376800 0.5670 1569384000 0.5672 1569391200 0.5675 1569398400 0.5675 1569405600 0.5698 1569412800 0.5699 1569420000 0.5695 1569427200 0.5697 1569434400 0.5690 1569441600 0.5689 1569448800 0.5685 1569456000 0.5686 1569463200 0.5685 1569470400 0.5686 1569477600 0.5684 1569484800 0.5692 1569492000 0.5683 1569499200 0.5672 1569506400 0.5677 1569513600 0.5711 1569520800 0.5709 1569528000 0.5709 1569535200 0.5705 1569542400 0.5717 1569549600 0.5708 1569556800 0.5713 1569564000 0.5712 1569571200 0.5707 1569578400 0.5701 1569585600 0.5716 1569592800 0.5715 1569600000 0.5717 1569607200 0.5715 1569614400 0.5683 1569621600 0.5675 1569628800 0.5674 1569636000 0.5672 1569643200 0.5671 1569650400 0.5674 1569657600 0.5677 1569664800 0.5673 1569672000 0.5677 1569679200 0.5671 1569686400 0.5700 1569693600 0.5701 1569700800 0.5703 1569708000 0.5700 1569715200 0.5702 1569722400 0.5701 1569729600 0.5701 1569736800 0.5693 1569744000 0.5699 1569751200 0.5702 1569758400 0.5703 1569765600 0.5697 1569772800 0.5701 1569780000 0.5700 1569787200 0.5713 1569794400 0.5709 1569801600 0.5716 1569808800 0.5717 1569816000 0.5717 1569823200 0.5714 1569830400 0.5716 1569837600 0.5716 1569844800 0.5718 1569852000 0.5715 1569859200 0.5715 1569866400 0.5715 1569873600 0.5659 1569880800 0.5660 1569895200 0.5658 1569888000 0.5654 1569902400 0.5661 1569909600 0.5663 1569916800 0.5664 1569924000 0.5660 1569931200 0.5659 1569938400 0.5660 1569945600 0.5633 1569952800 0.5633 1569960000 0.5639 1569967200 0.5640 1569974400 0.5628 1569981600 0.5623 1569988800 0.5628 1569996000 0.5629 1570003200 0.5630 1570010400 0.5630 1570017600 0.5626 1570024800 0.5622 1570032000 0.5626 1570039200 0.5620 1570046400 0.5620 1570053600 0.5647 1570060800 0.5643 1570068000 0.5643 1570075200 0.5637 1570082400 0.5650 1570089600 0.5648 1570096800 0.5645 1570104000 0.5650 1570111200 0.5643 1570118400 0.5646 1570125600 0.5642 1570132800 0.5641 1570140000 0.5637 1570147200 0.5639 1570154400 0.5637 1570161600 0.5639 1570168800 0.5638 1570176000 0.5628 1570183200 0.5629 1570190400 0.5629 1570197600 0.5654 1570204800 0.5653 1570212000 0.5651 1570219200 0.5646 1570226400 0.5654 1570233600 0.5660 1570240800 0.5654 1570248000 0.5657 1570255200 0.5658 1570262400 0.5656 1570269600 0.5643 1570276800 0.5655 1570284000 0.5652 1570291200 0.5659 1570298400 0.5656 1570305600 0.5660 1570312800 0.5653 1570320000 0.5656 1570327200 0.5656 1570334400 0.5659 1570341600 0.5658 1570348800 0.5656 1570356000 0.5660 1570363200 0.5660 1570370400 0.5657 1570377600 0.5647 1570384800 0.5642 1570392000 0.5642 1570399200 0.5641 1570406400 0.5642 1570413600 0.5640 1570420800 0.5640 1570428000 0.5639 1570435200 0.5650 1570442400 0.5643 1570449600 0.5641 1570456800 0.5640 1570464000 0.5650 1570471200 0.5646 1570478400 0.5645 1570485600 0.5646 1570492800 0.5639 1570500000 0.5640 1570507200 0.5636 1570514400 0.5653 1570521600 0.5650 1570528800 0.5648 1570536000 0.5689 1570543200 0.5694 1570550400 0.5685 1570557600 0.5684 1570564800 0.5681 1570572000 0.5689 1570579200 0.5684 1570586400 0.5679 1570593600 0.5684 1570600800 0.5680 1570608000 0.5677 1570615200 0.5681 1570622400 0.5683 1570629600 0.5690 1570636800 0.5683 1570644000 0.5677 1570651200 0.5681 1570658400 0.5678 1570665600 0.5688 1570672800 0.5697 1570680000 0.5685 1570687200 0.5692 1570694400 0.5690 1570701600 0.5682 1570708800 0.5682 1570716000 0.5689 1570723200 0.5689 1570730400 0.5671 1570737600 0.5672 1570744800 0.5664 1570752000 0.5670 1570759200 0.5667 1570766400 0.5669 1570773600 0.5664 1570780800 0.5664 1570788000 0.5665 1570795200 0.5678 1570802400 0.5674 1570809600 0.5680 1570816800 0.5677 1570824000 0.5677 1570831200 0.5671 1570838400 0.5670 1570845600 0.5670 1570852800 0.5675 1570860000 0.5674 1570867200 0.5676 1570874400 0.5675 1570881600 0.5676 1570888800 0.5673 1570896000 0.5676 1570903200 0.5675 1570910400 0.5675 1570917600 0.5674 1570924800 0.5671 1570932000 0.5670 1570939200 0.5676 1570946400 0.5673 1570953600 0.5676 1570960800 0.5675 1570968000 0.5675 1570975200 0.5670 1570982400 0.5672 1570989600 0.5672 1570996800 0.5674 1571004000 0.5671 1571011200 0.5673 1571018400 0.5669 1571025600 0.5669 1571032800 0.5668 1571040000 0.5671 1571047200 0.5673 1571054400 0.5674 1571061600 0.5686 1571068800 0.5691 1571076000 0.5688 1571083200 0.5694 1571090400 0.5685 1571097600 0.5685 1571104800 0.5682 1571112000 0.5676 1571119200 0.5677 1571126400 0.5680 1571133600 0.5677 1571140800 0.5677 1571148000 0.5676 1571155200 0.5707 1571162400 0.5704 1571169600 0.5724 1571176800 0.5727 1571184000 0.5728 1571191200 0.5726 1571198400 0.5726 1571205600 0.5720 1571212800 0.5724 1571220000 0.5728 1571227200 0.5727 1571234400 0.5720 1571241600 0.5721 1571248800 0.5719 1571256000 0.5722 1571263200 0.5719 1571270400 0.5700 1571277600 0.5721 1571284800 0.5723 1571292000 0.5722 1571299200 0.5723 1571306400 0.5717 1571313600 0.5718 1571320800 0.5711 1571328000 0.5714 1571335200 0.5718 1571342400 0.5713 1571349600 0.5659 1571356800 0.5658 1571364000 0.5653 1571371200 0.5654 1571378400 0.5640 1571385600 0.5693 1571392800 0.5694 1571400000 0.5698 1571407200 0.5695 1571414400 0.5701 1571421600 0.5701 1571428800 0.5697 1571436000 0.5697 1571443200 0.5696 1571450400 0.5694 1571457600 0.5700 1571464800 0.5698 1571472000 0.5698 1571479200 0.5688 1571486400 0.5689 1571493600 0.5690 1571500800 0.5697 1571508000 0.5702 1571515200 0.5699 1571522400 0.5696 1571529600 0.5696 1571536800 0.5693 1571544000 0.5695 1571551200 0.5696 1571558400 0.5693 1571565600 0.5689 1571572800 0.5691 1571580000 0.5691 1571587200 0.5693 1571594400 0.5688 1571601600 0.5696 1571608800 0.5693 1571616000 0.5692 1571623200 0.5694 1571630400 0.5693 1571637600 0.5702 1571644800 0.5717 1571652000 0.5717 1571659200 0.5712 1571666400 0.5714 1571673600 0.5711 1571680800 0.5684 1571688000 0.5673 1571695200 0.5671 1571702400 0.5675 1571709600 0.5673 1571716800 0.5673 1571724000 0.5681 1571731200 0.5670 1571738400 0.5663 1571745600 0.5674 1571752800 0.5668 1571760000 0.5668 1571767200 0.5704 1571774400 0.5700 1571781600 0.5713 1571788800 0.5723 1571796000 0.5716 1571803200 0.5720 1571810400 0.5720 1571817600 0.5721 1571824800 0.5719 1571832000 0.5712 1571839200 0.5709 1571846400 0.5715 1571853600 0.5711 1571860800 0.5733 1571868000 0.5716 1571875200 0.5724 1571882400 0.5724 1571889600 0.5717 1571896800 0.5714 1571904000 0.5687 1571911200 0.5709 1571918400 0.5705 1571925600 0.5710 1571932800 0.5717 1571940000 0.5707 1571947200 0.5708 1571954400 0.5704 1571961600 0.5715 1571968800 0.5702 1571976000 0.5701 1571983200 0.5706 1571990400 0.5707 1571997600 0.5702 1572004800 0.5695 1572012000 0.5693 1572019200 0.5716 1572026400 0.5708 1572033600 0.5712 1572040800 0.5711 1572048000 0.5705 1572055200 0.5708 1572062400 0.5705 1572069600 0.5708 1572076800 0.5713 1572084000 0.5716 1572091200 0.5715 1572098400 0.5709 1572105600 0.5710 1572112800 0.5710 1572120000 0.5715 1572127200 0.5714 1572134400 0.5714 1572141600 0.5711 1572148800 0.5708 1572156000 0.5713 1572163200 0.5714 1572170400 0.5710 1572177600 0.5712 1572184800 0.5708 1572192000 0.5712 1572199200 0.5712 1572206400 0.5712 1572213600 0.5712 1572220800 0.5715 1572228000 0.5710 1572235200 0.5711 1572242400 0.5710 1572249600 0.5712 1572256800 0.5712 1572264000 0.5716 1572271200 0.5716 1572278400 0.5716 1572285600 0.5707 1572292800 0.5710 1572300000 0.5706 1572307200 0.5712 1572314400 0.5706 1572321600 0.5710 1572328800 0.5714 1572336000 0.5698 1572343200 0.5698 1572350400 0.5690 1572357600 0.5705 1572364800 0.5706 1572372000 0.5708 1572379200 0.5705 1572386400 0.5705 1572393600 0.5705 1572400800 0.5705 1572408000 0.5709 1572415200 0.5716 1572422400 0.5717 1572429600 0.5716 1572436800 0.5706 1572444000 0.5710 1572451200 0.5710 1572458400 0.5705 1572465600 0.5707 1572472800 0.5709 1572480000 0.5709 1572487200 0.5709 1572494400 0.5710 1572501600 0.5705 1572508800 0.5706 1572516000 0.5705 1572523200 0.5711 1572530400 0.5712 1572537600 0.5711 1572544800 0.5707 1572552000 0.5712 1572559200 0.5710 1572573600 0.5706 1572566400 0.5706 1572580800 0.5708 1572588000 0.5706 1572595200 0.5709 1572602400 0.5709 1572609600 0.5707 1572616800 0.5714 1572624000 0.5721 1572631200 0.5718 1572638400 0.5724 1572645600 0.5721 1572652800 0.5724 1572660000 0.5720 1572667200 0.5722 1572674400 0.5725 1572681600 0.5719 1572688800 0.5722 1572696000 0.5721 1572703200 0.5722 1572710400 0.5720 1572717600 0.5721 1572724800 0.5724 1572732000 0.5720 1572739200 0.5718 1572746400 0.5722 1572753600 0.5729 1572760800 0.5727 1572768000 0.5724 1572775200 0.5720 1572782400 0.5724 1572789600 0.5720 1572796800 0.5714 1572804000 0.5715 1572811200 0.5717 1572818400 0.5719 1572825600 0.5721 1572832800 0.5715 1572840000 0.5721 1572847200 0.5715 1572854400 0.5717 1572861600 0.5741 1572868800 0.5743 1572876000 0.5736 1572883200 0.5736 1572890400 0.5739 1572897600 0.5773 1572904800 0.5737 1572912000 0.5739 1572919200 0.5737 1572926400 0.5738 1572933600 0.5734 1572940800 0.5738 1572948000 0.5733 1572955200 0.5739 1572962400 0.5731 1572969600 0.5737 1572976800 0.5732 1572984000 0.5737 1572991200 0.5726 1572998400 0.5724 1573005600 0.5723 1573012800 0.5721 1573020000 0.5719 1573027200 0.5721 1573034400 0.5721 1573041600 0.5719 1573048800 0.5719 1573056000 0.5718 1573063200 0.5715 1573070400 0.5719 1573077600 0.5695 1573084800 0.5700 1573092000 0.5698 1573099200 0.5698 1573106400 0.5693 1573113600 0.5723 1573120800 0.5721 1573128000 0.5723 1573135200 0.5727 1573142400 0.5722 1573149600 0.5731 1573156800 0.5726 1573164000 0.5720 1573171200 0.5716 1573178400 0.5720 1573192800 0.5737 1573200000 0.5740 1573207200 0.5741 1573214400 0.5743 1573221600 0.5738 1573228800 0.5739 1573236000 0.5734 1573243200 0.5734 1573250400 0.5717 1573257600 0.5732 1573264800 0.5731 1573272000 0.5729 1573279200 0.5732 1573286400 0.5736 1573293600 0.5727 1573300800 0.5726 1573308000 0.5728 1573315200 0.5728 1573322400 0.5726 1573329600 0.5725 1573336800 0.5725 1573344000 0.5721 1573351200 0.5721 1573358400 0.5724 1573365600 0.5722 1573372800 0.5731 1573380000 0.5728 1573387200 0.5729 1573394400 0.5729 1573401600 0.5728 1573408800 0.5727 1573416000 0.5726 1573423200 0.5719 1573430400 0.5731 1573437600 0.5729 1573444800 0.5732 1573452000 0.5725 1573459200 0.5731 1573466400 0.5730 1573473600 0.5724 1573480800 0.5728 1573488000 0.5729 1573495200 0.5725 1573502400 0.5729 1573509600 0.5727 1573516800 0.5731 1573524000 0.5727 1573531200 0.5729 1573538400 0.5734 1573545600 0.5732 1573552800 0.5729 1573560000 0.5750 1573567200 0.5752 1573574400 0.5758 1573581600 0.5757 1573588800 0.5758 1573596000 0.5750 1573603200 0.5759 1573610400 0.5767 1573617600 0.5768 1573624800 0.5767 1573632000 0.5769 1573639200 0.5763 1573646400 0.5769 1573653600 0.5762 1573660800 0.5768 1573668000 0.5765 1573675200 0.5752 1573682400 0.5747 1573689600 0.5760 1573696800 0.5759 1573704000 0.5708 1573711200 0.5712 1573718400 0.5708 1573725600 0.5706 1573732800 0.5714 1573740000 0.5707 1573747200 0.5708 1573754400 0.5709 1573761600 0.5702 1573768800 0.5703 1573776000 0.5709 1573783200 0.5708 1573790400 0.5705 1573797600 0.5708 1573804800 0.5711 1573812000 0.5702 1573819200 0.5721 1573826400 0.5715 1573833600 0.5715 1573840800 0.5711 1573848000 0.5721 1573855200 0.5715 1573862400 0.5718 1573869600 0.5715 1573876800 0.5721 1573884000 0.5721 1573891200 0.5704 1573898400 0.5760 1573905600 0.5763 1573912800 0.5758 1573920000 0.5760 1573927200 0.5755 1573934400 0.5735 1573941600 0.5730 1573948800 0.5735 1573956000 0.5718 1573963200 0.5739 1573970400 0.5729 1573977600 0.5711 1573984800 0.5707 1573992000 0.5715 1573999200 0.5714 1574006400 0.5713 1574013600 0.5711 1574020800 0.5711 1574028000 0.5706 1574035200 0.5711 1574042400 0.5709 1574049600 0.5712 1574056800 0.5749 1574064000 0.5742 1574071200 0.5729 1574078400 0.5749 1574085600 0.5744 1574092800 0.5751 1574100000 0.5744 1574107200 0.5747 1574114400 0.5747 1574121600 0.5741 1574128800 0.5747 1574136000 0.5743 1574143200 0.5705 1574150400 0.5710 1574157600 0.5708 1574164800 0.5708 1574172000 0.5702 1574179200 0.5711 1574186400 0.5708 1574193600 0.5729 1574200800 0.5716 1574208000 0.5725 1574215200 0.5720 1574222400 0.5724 1574229600 0.5722 1574236800 0.5728 1574244000 0.5725 1574251200 0.5719 1574258400 0.5727 1574265600 0.5724 1574272800 0.5725 1574280000 0.5722 1574287200 0.5724 1574294400 0.5719 1574301600 0.5725 1574308800 0.5717 1574316000 0.5711 1574323200 0.5712 1574330400 0.5708 1574337600 0.5711 1574344800 0.5701 1574352000 0.5718 1574359200 0.5719 1574366400 0.5711 1574373600 0.5708 1574380800 0.5711 1574388000 0.5715 1574395200 0.5713 1574402400 0.5709 1574409600 0.5712 1574416800 0.5713 1574424000 0.5711 1574431200 0.5704 1574438400 0.5712 1574445600 0.5711 1574452800 0.5715 1574460000 0.5707 1574467200 0.5716 1574474400 0.5717 1574481600 0.5712 1574488800 0.5716 1574496000 0.5717 1574503200 0.5710 1574510400 0.5714 1574517600 0.5711 1574524800 0.5712 1574532000 0.5737 1574539200 0.5737 1574546400 0.5757 1574553600 0.5759 1574560800 0.5754 1574568000 0.5757 1574575200 0.5765 1574582400 0.5902 1574589600 0.5900 1574596800 0.5900 1574604000 0.5892 1574611200 0.5897 1574618400 0.5891 1574625600 0.5887 1574632800 0.5881 1574640000 0.5884 1574647200 0.5879 1574654400 0.5881 1574661600 0.5848 1574668800 0.5862 1574676000 0.5865 1574683200 0.5865 1574690400 0.6021 1574697600 0.6043 1574704800 0.6040 1574712000 0.6056 1574719200 0.6033 1574726400 0.6002 1574733600 0.6014 1574740800 0.6008 1574748000 0.6010 1574755200 0.6045 1574762400 0.6041 1574769600 0.6022 1574776800 0.6008 1574784000 0.6025 1574791200 0.6056 1574798400 0.6069 1574805600 0.6074 1574812800 0.6066 1574820000 0.6061 1574827200 0.6061 1574834400 0.6044 1574841600 0.6036 1574848800 0.6036 1574856000 0.6042 1574863200 0.6043 1574870400 0.6044 1574877600 0.6042 1574884800 0.6043 1574892000 0.6040 1574899200 0.6041 1574906400 0.6027 1574913600 0.6042 1574920800 0.6034 1574928000 0.6053 1574935200 0.6050 1574942400 0.6048 1574949600 0.6045 1574956800 0.6054 1574964000 0.6053 1574971200 0.6048 1574978400 0.6048 1574985600 0.6034 1574992800 0.6038 1575000000 0.6046 1575007200 0.6039 1575014400 0.6044 1575021600 0.6041 1575028800 0.6042 1575036000 0.6035 1575043200 0.6036 1575050400 0.6056 1575057600 0.6039 1575064800 0.6038 1575072000 0.6040 1575079200 0.6037 1575086400 0.6034 1575093600 0.6038 1575100800 0.6035 1575108000 0.6036 1575115200 0.6036 1575122400 0.6040 1575129600 0.6041 1575136800 0.6040 1575144000 0.6009 1575151200 0.6007 1575165600 0.6037 1575172800 0.6043 1575158400 0.6041 1575180000 0.6041 1575187200 0.6044 1575194400 0.6039 1575201600 0.6042 1575208800 0.6043 1575216000 0.6038 1575223200 0.6041 1575230400 0.6042 1575237600 0.6039 1575244800 0.6034 1575252000 0.6037 1575259200 0.6031 1575266400 0.6033 1575273600 0.6035 1575280800 0.6005 1575288000 0.6010 1575295200 0.6032 1575302400 0.6035 1575309600 0.6031 1575316800 0.6035 1575324000 0.6031 1575331200 0.6039 1575338400 0.6032 1575345600 0.6044 1575352800 0.6029 1575360000 0.6025 1575367200 0.6027 1575374400 0.6023 1575381600 0.6025 1575388800 0.6024 1575396000 0.6032 1575403200 0.6026 1575410400 0.6072 1575417600 0.6084 1575424800 0.6079 1575432000 0.6080 1575439200 0.6090 1575446400 0.6088 1575453600 0.6090 1575460800 0.6088 1575468000 0.6091 1575475200 0.6093 1575482400 0.6083 1575489600 0.6088 1575496800 0.6085 1575504000 0.6084 1575511200 0.6083 1575518400 0.6086 1575525600 0.6080 1575532800 0.6087 1575540000 0.6071 1575547200 0.6074 1575554400 0.6089 1575561600 0.6070 1575568800 0.6072 1575576000 0.6068 1575583200 0.6066 1575590400 0.6068 1575597600 0.6068 1575604800 0.6064 1575612000 0.6066 1575619200 0.6076 1575626400 0.6062 1575633600 0.6079 1575640800 0.6077 1575648000 0.6053 1575655200 0.6042 1575662400 0.6016 1575669600 0.5999 1575676800 0.6001 1575684000 0.6011 1575691200 0.6007 1575698400 0.6005 1575705600 0.6006 1575712800 0.6006 1575720000 0.6009 1575727200 0.6006 1575734400 0.6004 1575741600 0.6002 1575748800 0.6005 1575756000 0.5993 1575763200 0.6005 1575770400 0.6007 1575777600 0.6008 1575784800 0.6000 1575792000 0.6006 1575799200 0.6002 1575806400 0.6000 1575813600 0.6015 1575820800 0.6054 1575828000 0.6052 1575835200 0.6060 1575842400 0.6025 1575849600 0.6024 1575856800 0.6029 1575864000 0.6024 1575871200 0.6035 1575878400 0.6038 1575885600 0.6037 1575892800 0.6034 1575900000 0.6031 1575907200 0.6036 1575914400 0.6032 1575921600 0.6045 1575928800 0.6035 1575936000 0.6039 1575943200 0.6031 1575950400 0.6034 1575957600 0.6016 1575964800 0.6036 1575972000 0.6028 1575979200 0.6046 1575986400 0.6048 1575993600 0.6053 1576000800 0.6060 1576008000 0.6065 1576015200 0.6062 1576022400 0.6067 1576029600 0.6065 1576036800 0.6063 1576044000 0.6065 1576051200 0.6064 1576058400 0.6065 1576065600 0.6065 1576072800 0.6058 1576080000 0.6060 1576087200 0.6006 1576094400 0.6061 1576101600 0.6062 1576108800 0.6061 1576116000 0.6060 1576123200 0.6054 1576130400 0.6059 1576137600 0.6055 1576144800 0.6051 1576152000 0.6051 1576159200 0.6049 1576166400 0.6051 1576173600 0.6046 1576180800 0.6046 1576188000 0.6042 1576195200 0.6059 1576202400 0.6050 1576209600 0.6039 1576216800 0.6039 1576224000 0.6043 1576231200 0.6014 1576238400 0.6029 1576245600 0.6019 1576252800 0.6024 1576260000 0.5893 1576267200 0.5888 1576274400 0.5889 1576281600 0.5903 1576288800 0.5901 1576296000 0.5901 1576303200 0.5901 1576310400 0.5903 1576317600 0.5903 1576324800 0.5900 1576332000 0.5896 1576339200 0.5901 1576346400 0.5895 1576353600 0.5904 1576360800 0.5898 1576368000 0.5899 1576375200 0.5907 1576382400 0.5902 1576389600 0.5901 1576396800 0.5896 1576404000 0.5897 1576411200 0.5900 1576418400 0.5896 1576425600 0.5897 1576432800 0.5896 1576440000 0.5898 1576447200 0.5894 1576454400 0.5899 1576461600 0.5892 1576468800 0.5893 1576476000 0.5895 1576483200 0.5894 1576490400 0.5892 1576497600 0.5893 1576504800 0.5898 1576512000 0.5896 1576519200 0.5897 1576526400 0.5893 1576533600 0.5891 1576540800 0.5893 1576548000 0.5885 1576555200 0.5889 1576562400 0.5891 1576569600 0.5891 1576576800 0.5888 1576584000 0.5868 1576591200 0.5890 1576598400 0.5890 1576605600 0.5901 1576612800 0.5901 1576620000 0.5900 1576627200 0.5902 1576634400 0.5900 1576641600 0.5903 1576648800 0.5899 1576656000 0.5907 1576706400 0.6174 1576713600 0.6176 1576720800 0.6169 1576728000 0.6175 1576735200 0.6171 1576742400 0.6176 1576749600 0.6171 1576756800 0.6169 1576764000 0.6173 1576771200 0.6168 1576778400 0.6170 1576785600 0.6170 1576792800 0.6168 1576800000 0.6169 1576807200 0.6169 1576814400 0.6170 1576821600 0.6432 1576828800 0.6433 1576836000 0.6429 1576843200 0.6433 1576850400 0.6416 1576857600 0.6429 1576864800 0.6428 1576872000 0.6431 1576879200 0.6430 1576886400 0.6430 1576893600 0.6429 1576900800 0.6431 1576908000 0.6430 1576915200 0.6433 1576922400 0.6433 1576929600 0.6435 1576936800 0.6431 1576944000 0.6431 1576951200 0.6433 1576958400 0.6428 1576965600 0.6427 1576972800 0.6428 1576980000 0.6427 1576987200 0.6428 1576994400 0.6452 1577001600 0.6454 1577008800 0.6451 1577016000 0.6453 1577023200 0.6453 1577030400 0.6452 1577037600 0.6452 1577044800 0.6453 1577052000 0.6450 1577059200 0.6452 1577066400 0.6451 1577073600 0.6399 1577080800 0.6449 1577088000 0.6404 1577095200 0.6399 1577102400 0.6400 1577109600 0.6400 1577116800 0.6400 1577124000 0.6397 1577131200 0.6397 1577138400 0.6390 1577145600 0.6376 1577152800 0.6362 1577160000 0.6364 1577167200 0.6373 1577174400 0.6374 1577181600 0.6372 1577188800 0.6374 1577196000 0.6373 1577203200 0.6379 1577210400 0.6374 1577217600 0.6374 1577224800 0.6372 1577232000 0.6375 1577239200 0.6372 1577246400 0.6374 1577253600 0.6373 1577260800 0.6376 1577268000 0.6374 1577275200 0.6376 1577282400 0.6374 1577289600 0.6374 1577296800 0.6372 1577304000 0.6373 1577311200 0.6373 1577318400 0.6376 1577325600 0.6375 1577332800 0.6373 1577340000 0.6369 1577347200 0.6369 1577354400 0.6367 1577361600 0.6379 1577368800 0.6374 1577376000 0.6380 1577383200 0.6370 1577390400 0.6379 1577397600 0.6375 1577404800 0.6378 1577412000 0.6374 1577419200 0.6377 1577426400 0.6374 1577433600 0.6377 1577440800 0.6373 1577448000 0.6375 1577455200 0.6376 1577462400 0.6386 1577469600 0.6370 1577476800 0.6370 1577484000 0.6368 1577491200 0.6370 1577498400 0.6368 1577505600 0.6370 1577512800 0.6371 1577520000 0.6370 1577527200 0.6369 1577534400 0.6372 1577541600 0.6369 1577548800 0.6371 1577556000 0.6384 1577563200 0.6410 1577570400 0.6412 1577577600 0.6412 1577584800 0.6410 1577592000 0.6397 1577599200 0.6399 1577606400 0.6398 1577613600 0.6397 1577620800 0.6398 1577628000 0.6395 1577635200 0.6396 1577642400 0.6395 1577649600 0.6397 1577656800 0.6396 1577664000 0.6387 1577671200 0.6383 1577678400 0.6382 1577685600 0.6381 1577692800 0.6384 1577700000 0.6381 1577707200 0.6382 1577714400 0.6395 1577721600 0.6396 1577728800 0.6394 1577736000 0.6396 1577743200 0.6395 1577750400 0.6397 1577757600 0.6395 1577764800 0.6396 1577772000 0.6394 1577779200 0.6397 1577786400 0.6395 1577793600 0.6411 1577800800 0.6410 1577808000 0.6418 1577815200 0.6416 1577822400 0.6418 1577829600 0.6416 1577844000 0.6414 1577836800 0.6416 1577851200 0.6417 1577858400 0.6416 1577865600 0.6417 1577872800 0.6415 1577880000 0.6419 1577887200 0.6417 1577894400 0.6415 1577901600 0.6414 1577908800 0.6415 1577916000 0.6412 1577923200 0.6412 1577930400 0.6412 1577937600 0.6412 1577944800 0.6412 1577952000 0.6414 1577959200 0.6412 1577966400 0.6458 1577973600 0.6459 1577980800 0.6462 1577988000 0.6416 1577995200 0.6415 1578002400 0.6416 1578009600 0.6419 1578016800 0.6417 1578024000 0.6421 1578031200 0.6418 1578038400 0.6415 1578045600 0.6414 1578052800 0.6417 1578060000 0.6412 1578067200 0.6416 1578074400 0.6410 1578081600 0.6412 1578088800 0.6409 1578096000 0.6410 1578103200 0.6407 1578110400 0.6409 1578117600 0.6415 1578124800 0.6409 1578132000 0.6408 1578139200 0.6411 1578146400 0.6409 1578153600 0.6408 1578160800 0.6406 1578168000 0.6406 1578175200 0.6402 1578182400 0.6403 1578189600 0.6403 1578196800 0.6406 1578204000 0.6405 1578211200 0.6399 1578218400 0.6404 1578225600 0.6407 1578232800 0.6402 1578240000 0.6402 1578247200 0.6402 1578254400 0.6417 1578261600 0.6418 1578268800 0.6418 1578276000 0.6418 1578283200 0.6416 1578290400 0.6414 1578297600 0.6402 1578304800 0.6400 1578312000 0.6403 1578319200 0.6400 1578326400 0.6402 1578333600 0.6375 1578340800 0.6382 1578348000 0.6372 1578355200 0.6380 1578362400 0.6393 1578369600 0.6385 1578376800 0.6383 1578384000 0.6385 1578391200 0.6380 1578398400 0.6369 1578405600 0.6377 1578412800 0.6385 1578420000 0.6381 1578427200 0.6382 1578434400 0.6376 1578441600 0.6375 1578448800 0.6373 1578456000 0.6374 1578463200 0.6375 1578470400 0.6375 1578477600 0.6372 1578484800 0.6373 1578492000 0.6373 1578499200 0.6370 1578506400 0.6370 1578513600 0.6372 1578520800 0.6365 1578528000 0.6365 1578535200 0.6361 1578542400 0.6363 1578549600 0.6361 1578556800 0.6365 1578564000 0.6360 1578571200 0.6372 1578578400 0.6370 1578585600 0.6371 1578592800 0.6369 1578600000 0.6375 1578607200 0.6371 1578614400 0.6368 1578621600 0.6367 1578628800 0.6367 1578636000 0.6367 1578643200 0.6368 1578650400 0.6366 1578657600 0.6365 1578664800 0.6364 1578672000 0.6363 1578679200 0.6362 1578686400 0.6362 1578693600 0.6358 1578700800 0.6359 1578708000 0.6360 1578715200 0.6362 1578722400 0.6359 1578729600 0.6361 1578736800 0.6360 1578744000 0.6361 1578751200 0.6358 1578758400 0.6359 1578765600 0.6359 1578772800 0.6360 1578780000 0.6358 1578787200 0.6359 1578794400 0.6356 1578801600 0.6358 1578808800 0.6359 1578816000 0.6362 1578823200 0.6358 1578830400 0.6360 1578837600 0.6360 1578844800 0.6363 1578852000 0.6362 1578859200 0.6362 1578866400 0.6361 1578873600 0.6362 1578880800 0.6359 1578888000 0.6360 1578895200 0.6360 1578902400 0.6362 1578909600 0.6371 1578916800 0.6369 1578924000 0.6377 1578931200 0.6378 1578938400 0.6379 1578945600 0.6396 1578952800 0.6380 1578960000 0.6394 1578967200 0.6395 1578974400 0.6396 1578981600 0.6400 1578988800 0.6396 1578996000 0.6391 1579003200 0.6398 1579010400 0.6393 1579017600 0.6388 1579024800 0.6388 1579032000 0.6390 1579039200 0.6388 1579046400 0.6389 1579053600 0.6393 1579060800 0.6388 1579068000 0.6387 1579075200 0.6390 1579082400 0.6386 1579089600 0.6386 1579096800 0.6386 1579104000 0.6386 1579111200 0.6386 1579118400 0.6387 1579125600 0.6387 1579132800 0.6388 1579140000 0.6386 1579147200 0.6389 1579154400 0.6386 1579161600 0.6388 1579168800 0.6377 1579176000 0.6369 1579183200 0.6369 1579190400 0.6368 1579197600 0.6353 1579204800 0.6362 1579212000 0.6351 1579219200 0.6334 1579226400 0.6334 1579233600 0.6333 1579240800 0.6331 1579248000 0.6316 1579255200 0.6320 1579262400 0.6319 1579269600 0.6304 1579276800 0.6322 1579284000 0.6319 1579291200 0.6322 1579298400 0.6317 1579305600 0.6318 1579312800 0.6315 1579320000 0.6315 1579327200 0.6315 1579334400 0.6318 1579341600 0.6315 1579348800 0.6317 1579356000 0.6314 1579363200 0.6313 1579370400 0.6312 1579377600 0.6313 1579384800 0.6311 1579392000 0.6308 1579399200 0.6307 1579406400 0.6315 1579413600 0.6319 1579420800 0.6319 1579428000 0.6318 1579435200 0.6306 1579442400 0.6299 1579449600 0.6302 1579456800 0.6300 1579464000 0.6304 1579471200 0.6303 1579478400 0.6303 1579485600 0.6300 1579492800 0.6301 1579500000 0.6300 1579507200 0.6301 1579514400 0.6300 1579521600 0.6303 1579528800 0.6304 1579536000 0.6308 1579543200 0.6307 1579550400 0.6304 1579557600 0.6302 1579564800 0.6303 1579572000 0.6299 1579579200 0.6304 1579586400 0.6306 1579593600 0.6300 1579600800 0.6296 1579608000 0.6301 1579615200 0.6292 1579622400 0.6295 1579629600 0.6346 1579636800 0.6427 1579644000 0.6426 1579651200 0.6426 1579658400 0.6425 1579665600 0.6425 1579672800 0.6426 1579680000 0.6426 1579687200 0.6423 1579694400 0.6428 1579701600 0.6423 1579708800 0.6410 1579716000 0.6413 1579723200 0.6414 1579730400 0.6412 1579737600 0.6413 1579744800 0.6414 1579752000 0.6414 1579759200 0.6414 1579766400 0.6415 1579773600 0.6414 1579780800 0.6415 1579788000 0.6413 1579795200 0.6412 1579802400 0.6409 1579809600 0.6412 1579816800 0.6413 1579824000 0.6406 1579831200 0.6405 1579838400 0.6411 1579845600 0.6410 1579852800 0.6414 1579860000 0.6408 1579867200 0.6408 1579874400 0.6405 1579881600 0.6408 1579888800 0.6406 1579896000 0.6407 1579903200 0.6404 1579910400 0.6406 1579917600 0.6407 1579924800 0.6407 1579932000 0.6406 1579939200 0.6407 1579946400 0.6406 1579953600 0.6409 1579960800 0.6406 1579968000 0.6404 1579975200 0.6403 1579982400 0.6159 1579989600 0.6158 1579996800 0.6162 1580004000 0.6160 1580011200 0.6161 1580018400 0.6160 1580025600 0.6162 1580032800 0.6158 1580040000 0.6158 1580047200 0.6157 1580054400 0.6160 1580061600 0.6158 1580068800 0.6159 1580076000 0.6156 1580083200 0.6159 1580090400 0.6159 1580097600 0.6161 1580104800 0.6158 1580112000 0.6163 1580119200 0.6158 1580126400 0.6159 1580133600 0.6157 1580140800 0.6159 1580148000 0.6158 1580155200 0.6157 1580162400 0.6156 1580169600 0.6158 1580176800 0.6158 1580184000 0.6159 1580191200 0.6146 1580198400 0.6191 1580205600 0.6188 1580212800 0.6202 1580220000 0.6198 1580227200 0.6197 1580234400 0.6193 1580241600 0.6196 1580248800 0.6183 1580256000 0.6174 1580263200 0.6177 1580270400 0.6181 1580277600 0.6173 1580284800 0.6172 1580292000 0.6198 1580299200 0.6193 1580306400 0.6194 1580313600 0.6193 1580320800 0.6190 1580328000 0.6192 1580335200 0.6186 1580342400 0.6188 1580349600 0.6185 1580356800 0.6180 1580364000 0.6179 1580371200 0.6167 1580378400 0.6175 1580385600 0.6175 1580392800 0.6174 1580400000 0.6178 1580407200 0.6177 1580414400 0.6182 1580421600 0.6178 1580428800 0.6190 1580436000 0.6191 1580443200 0.6190 1580450400 0.6188 1580457600 0.6190 1580464800 0.6189 1580472000 0.6190 1580479200 0.6186 1580486400 0.6189 1580493600 0.6187 1580500800 0.6189 1580508000 0.6190 1580522400 0.6186 1580515200 0.6189 1580529600 0.6177 1580536800 0.6190 1580544000 0.6192 1580551200 0.6187 1580558400 0.6191 1580565600 0.6191 1580572800 0.6194 1580580000 0.6188 1580587200 0.6187 1580594400 0.6188 1580601600 0.6190 1580608800 0.6188 1580616000 0.6126 1580623200 0.6124 1580630400 0.6113 1580637600 0.6124 1580644800 0.6189 1580652000 0.6190 1580659200 0.6192 1580666400 0.6191 1580673600 0.6191 1580680800 0.6189 1580688000 0.6177 1580695200 0.6176 1580702400 0.6175 1580709600 0.6176 1580716800 0.6173 1580724000 0.6171 1580731200 0.6172 1580738400 0.6171 1580745600 0.6173 1580752800 0.6147 1580760000 0.6149 1580767200 0.6146 1580774400 0.6147 1580781600 0.6145 1580788800 0.6146 1580796000 0.6143 1580803200 0.6145 1580810400 0.6142 1580817600 0.6143 1580824800 0.6111 1580832000 0.6122 1580839200 0.6147 1580846400 0.6155 1580853600 0.6150 1580860800 0.6165 1580868000 0.6167 1580875200 0.6164 1580882400 0.6172 1580889600 0.6173 1580896800 0.6181 1580904000 0.6181 1580911200 0.6178 1580918400 0.6179 1580925600 0.6171 1580932800 0.6171 1580940000 0.6169 1580947200 0.6172 1580954400 0.6171 1580961600 0.6172 1580968800 0.6172 1580976000 0.6161 1580983200 0.6173 1580990400 0.6175 1580997600 0.6167 1581004800 0.6165 1581012000 0.6155 1581019200 0.6160 1581026400 0.6154 1581033600 0.6155 1581040800 0.6154 1581048000 0.6154 1581055200 0.6155 1581062400 0.6160 1581069600 0.6153 1581076800 0.6154 1581084000 0.6148 1581091200 0.6148 1581098400 0.6147 1581105600 0.6147 1581112800 0.6148 1581120000 0.6148 1581127200 0.6143 1581134400 0.6146 1581141600 0.6146 1581148800 0.6147 1581156000 0.6136 1581163200 0.6138 1581170400 0.6136 1581177600 0.6138 1581184800 0.6137 1581192000 0.6139 1581199200 0.6133 1581206400 0.6136 1581213600 0.6131 1581220800 0.6132 1581228000 0.6134 1581235200 0.6133 1581242400 0.6135 1581249600 0.6138 1581256800 0.6137 1581264000 0.6138 1581271200 0.6138 1581278400 0.6140 1581285600 0.6137 1581292800 0.6141 1581300000 0.6138 1581307200 0.6141 1581314400 0.6139 1581321600 0.6143 1581328800 0.6139 1581336000 0.6142 1581343200 0.6143 1581350400 0.6143 1581357600 0.6150 1581364800 0.6149 1581372000 0.6133 1581379200 0.6135 1581386400 0.6133 1581393600 0.6133 1581400800 0.6134 1581408000 0.6133 1581415200 0.6158 1581422400 0.6159 1581429600 0.6157 1581436800 0.6157 1581444000 0.6167 1581451200 0.6172 1581458400 0.6169 1581465600 0.6155 1581472800 0.6127 1581480000 0.6126 1581487200 0.6127 1581494400 0.6130 1581501600 0.6153 1581508800 0.6168 1581516000 0.6165 1581523200 0.6168 1581530400 0.6168 1581537600 0.6167 1581544800 0.6171 1581552000 0.6172 1581559200 0.6170 1581566400 0.6170 1581573600 0.6169 1581580800 0.6156 1581588000 0.6165 1581595200 0.6383 1581602400 0.6395 1581609600 0.6385 1581616800 0.6380 1581624000 0.6381 1581631200 0.6380 1581638400 0.6382 1581645600 0.6379 1581652800 0.6385 1581660000 0.6379 1581667200 0.6382 1581674400 0.6380 1581681600 0.6379 1581688800 0.6375 1581696000 0.6375 1581703200 0.6383 1581710400 0.6385 1581717600 0.6511 1581724800 0.6511 1581732000 0.6509 1581739200 0.6512 1581746400 0.6514 1581753600 0.6516 1581760800 0.6514 1581768000 0.6514 1581775200 0.6525 1581782400 0.6529 1581789600 0.6528 1581796800 0.6527 1581804000 0.6527 1581811200 0.6528 1581818400 0.6526 1581825600 0.6528 1581832800 0.6531 1581840000 0.6529 1581847200 0.6526 1581854400 0.6521 1581861600 0.6519 1581868800 0.6520 1581876000 0.6511 1581883200 0.6508 1581890400 0.6509 1581897600 0.6509 1581904800 0.6497 1581912000 0.6519 1581919200 0.6511 1581926400 0.6513 1581933600 0.6522 1581940800 0.6524 1581948000 0.6523 1581955200 0.6522 1581962400 0.6520 1581969600 0.6521 1581976800 0.6518 1581984000 0.6520 1581991200 0.6515 1581998400 0.6515 1582005600 0.6514 1582012800 0.6515 1582020000 0.6519 1582027200 0.6519 1582034400 0.6514 1582041600 0.6514 1582048800 0.6518 1582056000 0.6520 1582063200 0.6519 1582070400 0.6517 1582077600 0.6514 1582084800 0.6517 1582092000 0.6514 1582099200 0.6516 1582106400 0.6504 1582113600 0.6507 1582120800 0.6514 1582128000 0.6515 1582135200 0.6515 1582142400 0.6505 1582149600 0.6514 1582156800 0.6514 1582164000 0.6513 1582171200 0.6514 1582178400 0.6503 1582185600 0.6515 1582192800 0.6497 1582200000 0.6492 1582207200 0.6473 1582214400 0.6466 1582221600 0.6464 1582228800 0.6462 1582236000 0.6458 1582243200 0.6461 1582250400 0.6459 1582257600 0.6457 1582264800 0.6457 1582272000 0.6458 1582279200 0.6457 1582286400 0.6455 1582293600 0.6455 1582300800 0.6465 1582308000 0.6461 1582315200 0.6461 1582322400 0.6460 1582329600 0.6463 1582336800 0.6462 1582344000 0.6463 1582351200 0.6460 1582358400 0.6461 1582365600 0.6459 1582372800 0.6458 1582380000 0.6455 1582387200 0.6458 1582394400 0.6456 1582401600 0.6458 1582408800 0.6457 1582416000 0.6457 1582423200 0.6455 1582430400 0.6457 1582437600 0.6456 1582444800 0.6456 1582452000 0.6455 1582459200 0.6456 1582466400 0.6455 1582473600 0.6457 1582480800 0.6505 1582488000 0.6504 1582495200 0.6503 1582502400 0.6456 1582509600 0.6456 1582516800 0.6457 1582524000 0.6457 1582531200 0.6455 1582538400 0.6450 1582545600 0.6454 1582552800 0.6457 1582560000 0.6459 1582567200 0.6457 1583258400 0.6438 1583265600 0.6439 1583272800 0.6437 1583280000 0.6440 1583287200 0.6438 1583294400 0.6427 1583301600 0.6438 1583308800 0.6426 1583316000 0.6422 1583323200 0.6422 1583330400 0.6419 1583337600 0.6421 1583344800 0.6428 1583352000 0.6433 1583359200 0.6429 1583366400 0.6431 1583373600 0.6428 1583380800 0.6425 1583388000 0.6425 1583395200 0.6426 1583402400 0.6431 1583409600 0.6425 1583416800 0.6424 1583424000 0.6425 1583431200 0.6425 1583438400 0.6425 1583445600 0.6426 1583452800 0.6415 1583460000 0.6413 1583467200 0.6425 1583474400 0.6423 1583481600 0.6427 1583488800 0.6412 1583496000 0.6422 1583503200 0.6446 1583510400 0.6448 1583517600 0.6448 1583524800 0.6448 1583532000 0.6448 1583539200 0.6450 1583546400 0.6447 1583553600 0.6447 1583560800 0.6445 1583568000 0.6443 1583575200 0.6441 1583582400 0.6431 1583589600 0.6427 1583596800 0.6428 1583604000 0.6428 1583611200 0.6429 1583618400 0.6429 1583625600 0.6431 1583632800 0.6431 1583640000 0.6431 1583647200 0.6429 1583654400 0.6430 1583661600 0.6429 1583668800 0.6430 1583676000 0.6429 1583683200 0.6428 1583690400 0.6427 1583697600 0.6429 1583704800 0.6427 1583712000 0.6429 1583719200 0.6426 1583726400 0.6428 1583733600 0.6426 1583740800 0.6429 1583748000 0.6429 1583755200 0.6429 1583762400 0.6431 1583769600 0.6434 1583776800 0.6432 1583784000 0.6431 1583791200 0.6430 1583798400 0.6432 1583805600 0.6427 1583812800 0.6428 1583820000 0.6430 1583827200 0.6431 1583834400 0.6426 1583841600 0.6427 1583848800 0.6426 1583856000 0.6428 1583863200 0.6424 1583870400 0.6427 1583877600 0.6423 1583884800 0.6427 1583892000 0.6422 1583899200 0.6426 1583906400 0.6433 1583913600 0.6423 1583920800 0.6408 1583928000 0.6410 1583935200 0.6416 1583942400 0.6418 1583949600 0.6418 1583956800 0.6406 1583964000 0.6409 1583971200 0.6407 1583978400 0.6391 1583985600 0.6388 1583992800 0.6387 1584000000 0.6389 1584007200 0.6412 1584014400 0.6424 1584021600 0.6420 1584028800 0.6423 1584036000 0.6421 1584043200 0.6428 1584050400 0.6422 1584057600 0.6425 1584064800 0.6419 1584072000 0.6422 1584079200 0.6420 1584086400 0.6423 1584093600 0.6425 1584100800 0.6410 1584108000 0.6410 1584115200 0.6423 1584122400 0.6422 1584129600 0.6424 1584136800 0.6421 1584144000 0.6420 1584151200 0.6417 1584158400 0.6420 1584165600 0.6417 1584172800 0.6418 1584180000 0.6426 1584187200 0.6421 1584194400 0.6410 1584201600 0.6410 1584208800 0.6405 1584216000 0.6411 1584223200 0.6405 1584230400 0.6409 1584237600 0.6406 1584244800 0.6395 1584252000 0.6393 1584259200 0.6396 1584266400 0.6395 1584273600 0.6410 1584280800 0.6408 1584288000 0.6411 1584295200 0.6418 1584302400 0.6461 1584309600 0.6458 1584316800 0.6459 1584324000 0.6456 1584331200 0.6459 1584338400 0.6465 1584345600 0.6465 1584352800 0.6463 1584360000 0.6461 1584367200 0.6457 1584374400 0.6446 1584381600 0.6446 1584388800 0.6457 1584396000 0.6451 1584403200 0.6452 1584410400 0.6450 1584417600 0.6450 1584424800 0.6463 1584432000 0.6463 1584439200 0.6448 1584446400 0.6462 1584453600 0.6460 1584460800 0.6459 1584468000 0.6462 1584475200 0.6458 1584482400 0.6453 1584489600 0.6455 1584496800 0.6454 1584504000 0.6461 1584511200 0.6469 1584518400 0.6458 1584525600 0.6452 1584532800 0.6462 1584540000 0.6456 1584547200 0.6455 1584554400 0.6457 1584561600 0.6452 1584568800 0.6447 1584576000 0.6447 1584583200 0.6447 1584590400 0.6444 1584597600 0.6448 1584604800 0.6451 1584612000 0.6446 1584619200 0.6446 1584626400 0.6468 1584633600 0.6469 1584640800 0.6472 1584648000 0.6468 1584655200 0.6474 1584662400 0.6476 1584669600 0.6464 1584676800 0.6464 1584684000 0.6453 1584691200 0.6456 1584698400 0.6454 1584705600 0.6467 1584712800 0.6467 1584720000 0.6466 1584727200 0.6461 1584734400 0.6465 1584741600 0.6464 1584748800 0.6467 1584756000 0.6466 1584763200 0.6458 1584770400 0.6457 1584777600 0.6435 1584784800 0.6461 1584792000 0.6469 1584799200 0.6458 1584813600 0.6464 1584820800 0.6463 1584828000 0.6463 1584835200 0.6461 1584842400 0.6459 1584849600 0.6460 1584856800 0.6465 1584864000 0.6465 1584871200 0.6460 1584878400 0.6450 1584885600 0.6462 1584892800 0.6463 1584900000 0.6460 1584907200 0.6461 1584914400 0.6459 1584921600 0.6472 1584928800 0.6472 1584936000 0.6473 1584943200 0.6470 1584950400 0.6468 1584957600 0.6472 1584964800 0.6466 1584972000 0.6462 1584979200 0.6463 1584986400 0.6460 1584993600 0.6448 1585000800 0.6455 1585008000 0.6457 1585015200 0.6456 1585022400 0.6446 1585029600 0.6443 1585036800 0.6446 1585044000 0.6438 1585051200 0.6454 1585058400 0.6448 1585065600 0.6437 1585072800 0.6447 1585080000 0.6446 1585087200 0.6493 1585094400 0.6497 1585101600 0.6493 1585108800 0.6499 1585116000 0.6491 1585123200 0.6486 1585130400 0.6492 1585137600 0.6491 1585144800 0.6441 1585152000 0.6437 1585159200 0.6437 1585166400 0.6441 1585173600 0.6430 1585180800 0.6419 1585188000 0.6417 1585195200 0.6419 1585202400 0.6418 1585209600 0.6421 1585216800 0.6433 1585224000 0.6418 1585231200 0.6429 1585238400 0.6428 1585245600 0.6426 1585252800 0.6426 1585260000 0.6425 1585267200 0.6428 1585274400 0.6423 1585281600 0.6425 1585288800 0.6423 1585296000 0.6422 1585303200 0.6421 1585310400 0.6421 1585317600 0.6422 1585324800 0.6422 1585332000 0.6425 1585339200 0.6425 1585346400 0.6420 1585353600 0.6412 1585360800 0.6412 1585368000 0.6412 1585375200 0.6411 1585382400 0.6413 1585389600 0.6413 1585396800 0.6413 1585404000 0.6412 1585411200 0.6412 1585418400 0.6412 1585425600 0.6414 1585432800 0.6411 1585440000 0.6412 1585447200 0.6412 1585454400 0.6413 1585461600 0.6412 1585468800 0.6415 1585476000 0.6415 1585483200 0.6416 1585490400 0.6416 1585497600 0.6418 1585504800 0.6417 1585512000 0.6416 1585519200 0.6416 1585526400 0.6416 1585533600 0.6411 1585540800 0.6413 1585548000 0.6411 1585555200 0.6412 1585562400 0.6412 1585569600 0.6410 1585576800 0.6416 1585584000 0.6417 1585591200 0.6413 1585598400 0.6417 1585605600 0.6427 1585612800 0.6427 1585620000 0.6410 1585627200 0.6409 1585634400 0.6406 1585641600 0.6410 1585648800 0.6408 1585656000 0.6410 1585663200 0.6406 1585670400 0.6396 1585677600 0.6395 1585684800 0.6395 1585692000 0.6393 1585706400 0.6394 1585699200 0.6395 1585713600 0.6397 1585720800 0.6395 1585728000 0.6395 1585735200 0.6393 1585742400 0.6389 1585749600 0.6387 1585756800 0.6405 1585764000 0.6402 1585771200 0.6406 1585778400 0.6403 1585785600 0.6405 1585792800 0.6404 1585800000 0.6407 1585807200 0.6404 1585814400 0.6406 1585821600 0.6404 1585828800 0.6410 1585836000 0.6426 1585843200 0.6435 1585850400 0.6435 1585857600 0.6434 1585864800 0.6443 1585872000 0.6434 1585879200 0.6430 1585886400 0.6431 1585893600 0.6431 1585900800 0.6425 1585908000 0.6423 1585915200 0.6423 1585922400 0.6419 1585936800 0.6417 1585944000 0.6417 1585951200 0.6415 1585958400 0.6415 1585965600 0.6412 1585972800 0.6414 1585980000 0.6411 1585987200 0.6414 1585994400 0.6414 1586001600 0.6417 1586008800 0.6414 1586016000 0.6417 1586023200 0.6416 1586030400 0.6417 1586037600 0.6416 1586044800 0.6419 1586052000 0.6417 1586059200 0.6412 1586066400 0.6413 1586073600 0.6423 1586080800 0.6415 1586088000 0.6412 1586095200 0.6413 1586102400 0.6414 1586109600 0.6414 1586116800 0.6415 1586124000 0.6422 1586131200 0.6420 1586138400 0.6419 1586145600 0.6421 1586152800 0.6418 1586160000 0.6420 1586167200 0.6421 1586174400 0.6420 1586181600 0.6418 1586188800 0.6424 1586196000 0.6426 1586203200 0.6420 1586210400 0.6416 1586217600 0.6417 1586224800 0.6414 1586232000 0.6416 1586239200 0.6414 1586246400 0.6410 1586253600 0.6416 1586260800 0.6404 1586268000 0.6398 1586275200 0.6398 1586282400 0.6402 1586289600 0.6401 1586296800 0.6397 1586304000 0.6400 1586311200 0.6396 1586318400 0.6401 1586325600 0.6399 1586332800 0.6399 1586340000 0.6398 1586347200 0.6397 1586354400 0.6396 1586361600 0.6394 1586368800 0.6386 1586376000 0.6390 1586383200 0.6387 1586390400 0.6389 1586397600 0.6385 1586404800 0.6387 1586412000 0.6385 1586419200 0.6389 1586426400 0.6375 1586433600 0.6389 1586440800 0.6380 1586448000 0.6381 1586455200 0.6382 1586462400 0.6386 1586469600 0.6388 1586476800 0.6376 1586484000 0.6368 1586491200 0.6370 1586498400 0.6365 1586505600 0.6371 1586512800 0.6368 1586520000 0.6367 1586527200 0.6364 1586534400 0.6354 1586541600 0.6368 1586548800 0.6326 1586556000 0.6318 1586563200 0.6320 1586570400 0.6317 1586577600 0.6318 1586584800 0.6316 1586592000 0.6324 1586599200 0.6314 1586606400 0.6365 1586613600 0.6368 1586620800 0.6370 1586628000 0.6369 1586635200 0.6378 1586642400 0.6377 1586649600 0.6376 1586656800 0.6377 1586664000 0.6380 1586671200 0.6382 1586678400 0.6376 1586685600 0.6379 1586692800 0.6377 1586700000 0.6377 1586707200 0.6378 1586714400 0.6376 1586721600 0.6381 1586728800 0.6376 1586736000 0.6385 1586743200 0.6377 1586750400 0.6381 1586757600 0.6375 1586764800 0.6375 1586772000 0.6375 1586779200 0.6580 1586786400 0.6573 1586793600 0.6572 1586800800 0.6571 1586808000 0.6571 1586815200 0.6567 1586822400 0.6571 1586829600 0.6567 1586836800 0.6566 1586844000 0.6565 1586851200 0.6566 1586858400 0.6566 1586865600 0.6565 1586872800 0.6561 1586880000 0.6567 1586887200 0.6554 1586894400 0.6548 1586901600 0.6535 1586908800 0.6536 1586916000 0.6537 1586923200 0.6542 1586930400 0.6543 1586937600 0.6545 1586944800 0.6547 1586952000 0.6547 1586959200 0.6548 1586966400 0.6541 1586973600 0.6541 1586980800 0.6544 1586988000 0.6549 1586995200 0.6545 1587002400 0.6541 1587009600 0.6541 1587016800 0.6541 1587024000 0.6541 1587031200 0.6545 1587038400 0.6528 1587045600 0.6528 1587052800 0.6529 1587060000 0.6536 1587067200 0.6535 1587074400 0.6534 1587081600 0.6525 1587088800 0.6523 1587096000 0.6525 1587103200 0.6526 1587110400 0.6529 1587117600 0.6506 1587124800 0.6505 1587132000 0.6500 1587139200 0.6505 1587146400 0.6495 1587153600 0.6511 1587160800 0.6526 1587168000 0.6529 1587175200 0.6442 1587182400 0.6591 1587189600 0.6585 1587196800 0.6586 1587204000 0.6581 1587211200 0.6578 1587218400 0.6578 1587225600 0.6582 1587232800 0.6598 1587240000 0.6601 1587247200 0.6602 1587254400 0.6586 1587261600 0.6584 1587268800 0.6585 1587276000 0.6585 1587283200 0.6584 1587290400 0.6587 1587297600 0.6587 1587304800 0.6586 1587312000 0.6586 1587319200 0.6585 1587326400 0.6586 1587333600 0.6586 1587340800 0.6575 1587348000 0.6573 1587355200 0.6575 1587362400 0.6573 1587369600 0.6582 1587376800 0.6587 1587384000 0.6617 1587391200 0.6612 1587398400 0.6601 1587405600 0.6596 1587412800 0.6558 1587420000 0.6570 1587427200 0.6571 1587434400 0.6573 1587441600 0.6568 1587448800 0.6533 1587456000 0.6549 1587463200 0.6548 1587470400 0.6545 1587477600 0.6548 1587484800 0.6552 1587492000 0.6553 1587499200 0.6547 1587506400 0.6522 1587513600 0.6541 1587520800 0.6546 1587528000 0.6548 1587535200 0.6545 1587542400 0.6548 1587549600 0.6547 1587556800 0.6545 1587564000 0.6540 1587571200 0.6539 1587578400 0.6541 1587585600 0.6546 1587592800 0.6537 1587600000 0.6540 1587607200 0.6427 1587614400 0.6406 1587621600 0.6404 1587628800 0.6418 1587636000 0.6406 1587643200 0.6409 1587650400 0.6410 1587657600 0.6404 1587664800 0.6501 1587672000 0.7019 1587679200 0.7046 1587686400 0.7041 1587693600 0.7042 1587700800 0.7043 1587708000 0.7039 1587715200 0.7043 1587722400 0.7056 1587729600 0.7053 1587736800 0.7062 1587744000 0.7181 1587751200 0.7181 1587758400 0.7178 1587765600 0.7178 1587772800 0.7201 1587780000 0.7195 1587787200 0.7197 1587794400 0.7199 1587801600 0.7199 1587808800 0.7194 1587816000 0.7193 1587823200 0.7190 1587830400 0.7190 1587837600 0.7193 1587844800 0.7181 1587852000 0.7179 1587859200 0.7178 1587866400 0.7174 1587873600 0.7178 1587880800 0.7176 1587888000 0.7179 1587895200 0.7173 1587902400 0.7175 1587909600 0.7173 1587916800 0.7175 1587924000 0.7173 1587931200 0.7177 1587938400 0.7172 1587945600 0.7193 1587952800 0.7199 1587960000 0.7201 1587967200 0.7185 1587974400 0.7197 1587981600 0.7191 1587988800 0.7187 1587996000 0.7180 1588003200 0.7182 1588010400 0.7177 1588017600 0.7179 1588024800 0.7178 1588032000 0.7191 1588039200 0.7184 1588046400 0.7185 1588053600 0.7192 1588060800 0.7188 1588068000 0.7136 1588075200 0.7185 1588082400 0.7177 1588089600 0.7178 1588096800 0.7177 1588104000 0.7175 1588111200 0.7164 1588118400 0.7173 1588125600 0.7179 1588132800 0.7173 1588140000 0.7173 1588147200 0.7180 1588154400 0.7173 1588161600 0.7177 1588168800 0.7173 1588176000 0.7175 1588183200 0.7174 1588190400 0.7165 1588197600 0.7161 1588204800 0.7167 1588212000 0.7159 1588219200 0.7162 1588226400 0.7168 1588233600 0.7162 1588240800 0.7232 1588248000 0.7243 1588255200 0.7240 1588262400 0.7248 1588269600 0.7251 1588276800 0.7246 1588284000 0.7242 1588298400 0.7257 1588291200 0.7259 1588305600 0.7261 1588312800 0.7259 1588320000 0.7257 1588327200 0.7256 1588334400 0.7249 1588341600 0.7250 1588348800 0.7252 1588356000 0.7243 1588363200 0.7236 1588370400 0.7247 1588377600 0.7241 1588384800 0.7234 1588392000 0.7233 1588399200 0.7231 1588406400 0.7231 1588413600 0.7232 1588420800 0.7238 1588428000 0.7219 1588435200 0.7220 1588442400 0.7219 1588449600 0.7221 1588456800 0.7221 1588464000 0.7220 1588471200 0.7226 1588478400 0.7221 1588485600 0.7227 1588492800 0.7222 1588500000 0.7220 1588507200 0.7226 1588514400 0.7224 1588521600 0.7215 1588528800 0.7192 1588536000 0.7216 1588543200 0.7211 1588550400 0.7227 1588557600 0.7227 1588564800 0.7231 1588572000 0.7221 1588579200 0.7230 1588586400 0.7214 1588593600 0.7220 1588600800 0.7203 1588608000 0.7204 1588615200 0.7201 1588622400 0.7200 1588629600 0.7199 1588636800 0.7200 1588644000 0.7200 1588651200 0.7204 1588658400 0.7205 1588665600 0.7205 1588672800 0.7204 1588680000 0.7200 1588687200 0.7129 1588694400 0.7128 1588701600 0.7126 1588708800 0.7129 1588716000 0.7132 1588723200 0.7128 1588730400 0.7129 1588737600 0.7127 1588744800 0.7125 1588752000 0.7151 1588759200 0.7147 1588766400 0.7144 1588773600 0.7144 1588780800 0.7154 1588788000 0.7161 1588795200 0.7160 1588802400 0.7158 1588809600 0.7143 1588816800 0.7134 1588824000 0.7137 1588831200 0.7131 1588838400 0.7166 1588845600 0.7149 1588852800 0.7149 1588860000 0.7123 1588867200 0.7123 1588874400 0.7098 1588881600 0.7109 1588888800 0.7115 1588896000 0.7109 1588903200 0.7112 1588910400 0.7109 1588917600 0.7107 1588924800 0.7108 1588932000 0.7114 1588939200 0.7015 1588946400 0.7019 1588953600 0.7021 1588960800 0.7020 1588968000 0.7025 1588975200 0.7060 1588982400 0.7054 1588989600 0.7054 1588996800 0.7068 1589004000 0.7070 1589011200 0.7075 1589018400 0.7068 1589025600 0.7071 1589032800 0.7082 1589040000 0.7078 1589047200 0.7076 1589054400 0.7077 1589061600 0.7073 1589068800 0.7076 1589076000 0.7073 1589083200 0.7074 1589090400 0.7072 1589097600 0.7073 1589104800 0.7087 1589112000 0.7129 1589119200 0.7121 1589126400 0.7120 1589133600 0.7079 1589140800 0.7069 1589148000 0.7076 1589155200 0.7072 1589162400 0.7079 1589169600 0.7075 1589176800 0.7073 1589184000 0.7067 1589191200 0.7065 1589198400 0.7066 1589205600 0.7070 1589212800 0.7081 1589220000 0.7079 1589227200 0.7053 1589234400 0.7051 1589241600 0.7043 1589248800 0.7040 1589256000 0.7059 1589263200 0.7058 1589270400 0.7054 1589277600 0.7053 1589284800 0.7029 1589292000 0.7030 1589299200 0.7012 1589306400 0.7021 1589313600 0.7029 1589320800 0.7020 1589328000 0.7001 1589335200 0.6998 1589342400 0.7014 1589349600 0.7001 1589356800 0.7000 1589364000 0.6995 1589371200 0.7014 1589378400 0.7012 1589385600 0.7022 1589392800 0.7020 1589400000 0.7029 1589407200 0.7020 1589414400 0.7020 1589421600 0.7005 1589428800 0.6995 1589436000 0.6999 1589443200 0.7003 1589450400 0.7002 1589457600 0.7001 1589464800 0.6999 1589472000 0.7013 1589479200 0.7002 1589486400 0.7006 1589493600 0.7011 1589500800 0.6995 1589508000 0.6992 1589515200 0.6994 1589522400 0.7000 1589529600 0.7002 1589536800 0.6993 1589544000 0.6993 1589551200 0.6946 1589558400 0.6948 1589565600 0.6971 1589572800 0.6971 1589580000 0.6973 1589587200 0.6968 1589594400 0.6967 1589601600 0.6972 1589608800 0.6973 1589616000 0.6976 1589623200 0.6986 1589630400 0.6998 1589637600 0.6987 1589644800 0.7107 1589652000 0.7103 1589659200 0.7104 1589666400 0.7102 1589673600 0.7100 1589680800 0.7097 1589688000 0.7101 1589695200 0.7100 1589702400 0.7106 1589709600 0.7109 1589716800 0.7105 1589724000 0.7107 1589731200 0.7060 1589738400 0.7055 1589745600 0.7056 1589752800 0.6907 1589760000 0.6903 1589767200 0.6902 1589774400 0.6907 1589781600 0.6903 1589788800 0.6908 1589796000 0.6909 1589803200 0.6909 1589810400 0.6859 1589817600 0.6891 1589824800 0.6888 1589832000 0.6892 1589839200 0.6891 1589846400 0.6887 1589853600 0.6889 1589860800 0.6891 1589868000 0.6895 1589875200 0.6888 1589882400 0.6886 1589889600 0.6888 1589896800 0.6886 1589904000 0.6888 1589911200 0.6887 1589918400 0.6885 1589925600 0.6887 1589932800 0.6897 1589940000 0.6895 1589947200 0.6884 1589954400 0.6884 1589961600 0.6896 1589968800 0.6889 1589976000 0.6889 1589983200 0.6895 1589990400 0.6907 1589997600 0.6901 1590004800 0.6905 1590012000 0.6902 1590019200 0.6903 1590026400 0.6898 1590033600 0.6900 1590040800 0.6873 1590048000 0.6882 1590055200 0.6872 1590062400 0.6701 1590069600 0.6456 1590076800 0.6462 1590084000 0.6115 1590091200 0.6113 1590098400 0.6112 1590105600 0.6111 1590112800 0.6096 1590120000 0.6102 1590127200 0.6102 1590134400 0.5927 1590141600 0.5923 1590148800 0.5933 1590156000 0.5929 1590163200 0.5930 1590170400 0.5931 1590177600 0.5944 1590184800 0.5940 1590192000 0.5938 1590199200 0.5937 1590206400 0.5942 1590213600 0.5942 1590220800 0.5942 1590228000 0.5937 1590235200 0.5941 1590242400 0.5939 1590249600 0.5939 1590256800 0.5937 1590264000 0.5936 1590271200 0.5938 1590278400 0.5937 1590285600 0.5934 1590292800 0.5937 1590300000 0.5934 1590307200 0.5936 1590314400 0.5725 1590321600 0.5719 1590328800 0.5719 1590336000 0.5719 1590343200 0.5716 1590350400 0.5717 1590357600 0.5717 1590364800 0.5721 1590372000 0.5717 1590379200 0.5715 1590386400 0.5713 1590393600 0.5716 1590400800 0.5739 1590408000 0.5739 1590415200 0.5740 1590422400 0.5741 1590429600 0.5739 1590436800 0.5740 1590444000 0.5738 1590451200 0.5741 1590458400 0.5738 1590465600 0.5740 1590472800 0.5739 1590480000 0.5742 1590487200 0.5738 1590494400 0.5738 1590501600 0.5741 1590508800 0.5741 1590516000 0.5739 1590523200 0.5759 1590530400 0.5756 1590537600 0.5756 1590544800 0.5753 1590552000 0.5757 1590559200 0.5753 1590566400 0.5758 1590573600 0.5762 1590580800 0.5763 1590588000 0.5754 1590595200 0.5756 1590602400 0.5754 1590609600 0.5836 1590616800 0.5834 1590624000 0.5839 1590631200 0.5835 1590638400 0.5836 1590645600 0.5834 1590652800 0.5837 1590660000 0.5833 1590667200 0.5832 1590674400 0.5829 1590681600 0.5828 1590688800 0.5823 1590696000 0.5813 1590703200 0.5825 1590710400 0.5827 1590717600 0.5825 1590724800 0.5834 1590732000 0.5834 1590739200 0.5838 1590746400 0.5835 1590753600 0.5835 1590760800 0.5833 1590768000 0.5834 1590775200 0.5831 1590782400 0.5835 1590789600 0.5833 1590796800 0.5790 1590804000 0.5787 1590811200 0.5788 1590818400 0.5788 1590825600 0.5788 1590832800 0.5784 1590840000 0.5787 1590847200 0.5788 1590854400 0.5788 1590861600 0.5788 1590868800 0.5791 1590876000 0.5789 1590883200 0.5802 1590890400 0.5799 1590897600 0.5800 1590904800 0.5799 1590912000 0.5803 1590919200 0.5799 1590926400 0.5799 1590933600 0.5796 1590940800 0.5797 1590948000 0.5797 1590955200 0.5800 1590962400 0.5713 1590976800 0.5714 1590969600 0.5714 1590984000 0.5714 1590991200 0.5712 1590998400 0.5716 1591005600 0.5719 1591012800 0.5719 1591020000 0.5719 1591027200 0.5746 1591034400 0.5533 1591041600 0.5534 1591048800 0.5531 1591056000 0.5532 1591063200 0.5529 1591070400 0.5529 1591077600 0.5532 1591084800 0.5529 1591092000 0.5529 1591099200 0.5532 1591106400 0.5532 1591113600 0.5540 1591120800 0.5534 1591128000 0.5535 1591135200 0.5533 1591142400 0.5534 1591149600 0.5533 1591156800 0.5532 1591164000 0.5534 1591171200 0.5535 1591178400 0.5286 1591185600 0.5290 1591192800 0.5286 1591200000 0.5284 1591207200 0.5287 1591214400 0.5288 1591221600 0.5282 1591228800 0.5288 1591236000 0.5288 1591243200 0.5283 1591250400 0.5279 1591257600 0.5279 1591264800 0.5276 1591272000 0.5271 1591279200 0.5270 1591286400 0.5281 1591293600 0.5282 1591300800 0.5287 1591308000 0.5286 1591315200 0.5287 1591322400 0.5280 1591329600 0.5283 1591336800 0.5284 1591344000 0.5286 1591351200 0.5286 1591358400 0.5284 1591365600 0.5292 1591372800 0.5297 1591380000 0.5296 1591387200 0.5295 1591394400 0.5291 1591401600 0.5293 1591408800 0.5315 1591416000 0.5317 1591423200 0.5313 1591430400 0.5315 1591437600 0.5316 1591444800 0.5316 1591452000 0.5314 1591459200 0.5320 1591466400 0.5314 1591473600 0.5318 1591480800 0.5318 1591488000 0.5318 1591495200 0.5316 1591502400 0.5318 1591509600 0.5316 1591516800 0.5319 1591524000 0.5316 1591531200 0.5317 1591538400 0.5314 1591545600 0.5311 1591552800 0.5307 1591560000 0.5308 1591567200 0.5311 1591574400 0.5313 1591581600 0.5313 1591588800 0.5312 1591596000 0.5310 1591603200 0.5313 1591610400 0.5309 1591617600 0.5332 1591624800 0.5327 1591632000 0.5333 1591639200 0.5333 1591646400 0.5335 1591653600 0.5334 1591660800 0.5334 1591668000 0.5332 1591675200 0.5334 1591682400 0.5334 1591689600 0.5337 1591696800 0.5336 1591704000 0.5332 1591711200 0.5335 1591718400 0.5333 1591725600 0.5333 1591732800 0.5334 1591740000 0.5329 1591747200 0.5332 1591754400 0.5330 1591761600 0.5333 1591768800 0.5326 1591776000 0.5344 1591783200 0.5342 1591790400 0.5344 1591797600 0.5346 1591804800 0.5346 1591812000 0.5345 1591819200 0.5351 1591826400 0.5345 1591833600 0.5356 1591840800 0.5353 1591848000 0.5355 1591855200 0.5356 1591862400 0.5354 1591869600 0.5352 1591876800 0.5355 1591884000 0.5350 1591891200 0.5351 1591898400 0.5343 1591905600 0.5347 1591912800 0.5339 1591920000 0.5340 1591927200 0.5339 1591934400 0.5341 1591941600 0.5339 1591948800 0.5341 1591956000 0.5336 1591963200 0.5315 1591970400 0.5313 1591977600 0.5314 1591984800 0.5315 1591992000 0.5338 1591999200 0.5338 1592006400 0.5339 1592013600 0.5337 1592020800 0.5341 1592028000 0.5339 1592035200 0.5340 1592042400 0.5339 1592049600 0.5340 1592056800 0.5336 1592064000 0.5336 1592071200 0.5335 1592078400 0.5335 1592085600 0.5334 1592092800 0.5338 1592100000 0.5337 1592107200 0.5338 1592114400 0.5337 1592121600 0.5337 1592128800 0.5339 1592136000 0.5334 1592143200 0.5335 1592150400 0.5322 1592157600 0.5322 1592164800 0.5323 1592172000 0.5321 1592179200 0.5321 1592186400 0.5321 1592193600 0.5322 1592200800 0.5323 1592208000 0.5323 1592215200 0.5322 1592222400 0.5338 1592229600 0.5326 1592236800 0.5327 1592244000 0.5330 1592251200 0.5324 1592258400 0.5321 1592265600 0.5318 1592272800 0.5318 1592280000 0.5318 1592287200 0.5318 1592294400 0.5319 1592301600 0.5319 1592308800 0.5329 1592316000 0.5324 1592323200 0.5323 1592330400 0.5322 1592337600 0.5321 1592344800 0.5320 1592352000 0.5321 1592359200 0.5321 1592366400 0.5320 1592373600 0.5320 1592380800 0.5319 1592388000 0.5276 1592395200 0.5321 1592402400 0.5320 1592409600 0.5320 1592416800 0.5317 1592424000 0.5317 1592431200 0.5316 1592438400 0.5317 1592445600 0.5317 1592452800 0.5317 1592460000 0.5316 1592467200 0.5316 1592474400 0.5316 1592481600 0.5316 1592488800 0.5316 1592496000 0.5315 1592503200 0.5315 1592510400 0.5316 1592517600 0.5314 1592524800 0.5316 1592532000 0.5314 1592539200 0.5313 1592546400 0.5314 1592553600 0.5313 1592560800 0.5311 1592568000 0.5312 1592575200 0.5305 1592582400 0.5304 1592589600 0.5315 1592596800 0.5315 1592604000 0.5314 1592611200 0.5314 1592618400 0.5314 1592625600 0.5314 1592632800 0.5314 1592640000 0.5324 1592647200 0.5322 1592654400 0.5319 1592661600 0.5318 1592668800 0.5320 1592676000 0.5338 1592683200 0.5332 1592690400 0.5341 1592697600 0.5342 1592704800 0.5340 1592712000 0.5341 1592719200 0.5340 1592726400 0.5342 1592733600 0.5341 1592740800 0.5342 1592748000 0.5341 1592755200 0.5343 1592762400 0.5340 1592769600 0.5341 1592776800 0.5340 1592784000 0.5342 1592791200 0.5340 1592798400 0.5342 1592805600 0.5340 1592812800 0.5340 1592820000 0.5340 1592827200 0.5337 1592834400 0.5337 1592841600 0.5338 1592848800 0.5343 1592856000 0.5342 1592863200 0.5337 1592870400 0.5339 1592877600 0.5333 1592884800 0.5334 1592892000 0.5322 1592899200 0.5329 1592906400 0.5326 1592913600 0.5326 1592920800 0.5321 1592928000 0.5302 1592935200 0.5302 1592942400 0.5299 1592949600 0.5300 1592956800 0.5304 1592964000 0.5293 1592971200 0.5301 1592978400 0.5307 1592985600 0.5312 1592992800 0.5307 1593000000 0.5309 1593007200 0.5325 1593014400 0.5327 1593021600 0.5326 1593028800 0.5303 1593036000 0.5302 1593043200 0.5305 1593050400 0.5304 1593057600 0.5307 1593064800 0.5309 1593072000 0.5305 1593079200 0.5243 1593086400 0.5240 1593093600 0.5239 1593100800 0.5239 1593108000 0.5239 1593115200 0.5239 1593122400 0.5236 1593129600 0.5237 1593136800 0.5237 1593144000 0.5236 1593151200 0.5236 1593158400 0.5242 1593165600 0.5236 1593172800 0.5239 1593180000 0.5281 1593187200 0.5282 1593194400 0.5282 1593201600 0.5286 1593208800 0.5283 1593216000 0.5283 1593223200 0.5272 1593230400 0.5281 1593237600 0.5281 1593244800 0.5283 1593252000 0.5281 1593259200 0.5283 1593266400 0.5284 1593273600 0.5286 1593280800 0.5271 1593288000 0.5282 1593295200 0.5290 1593302400 0.5290 1593309600 0.5271 1593316800 0.5277 1593324000 0.5275 1593331200 0.5277 1593338400 0.5276 1593345600 0.5279 1593352800 0.5276 1593360000 0.5278 1593367200 0.5289 1593374400 0.5293 1593381600 0.5278 1593388800 0.5279 1593396000 0.5279 1593403200 0.5279 1593410400 0.5279 1593417600 0.5278 1593424800 0.5285 1593432000 0.5296 1593439200 0.5296 1593446400 0.5294 1593453600 0.5293 1593460800 0.5294 1593468000 0.5295 1593475200 0.5275 1593482400 0.5271 1593489600 0.5316 1593496800 0.5272 1593504000 0.5286 1593511200 0.5283 1593518400 0.5251 1593525600 0.5238 1593532800 0.5296 1593540000 0.5294 1593547200 0.5287 1593554400 0.5286 1593561600 0.5294 1593568800 0.5291 1593576000 0.5290 1593583200 0.5288 1593590400 0.5288 1593597600 0.5286 1593604800 0.5286 1593612000 0.5285 1593619200 0.5283 1593626400 0.5282 1593633600 0.5281 1593640800 0.5281 1593648000 0.5280 1593655200 0.5280 1593662400 0.5284 1593669600 0.5283 1593676800 0.5282 1593684000 0.5281 1593691200 0.5281 1593698400 0.5280 1593705600 0.5302 1593712800 0.5279 1593720000 0.5277 1593727200 0.5276 1593734400 0.5275 1593741600 0.5276 1593748800 0.5275 1593756000 0.5276 1593763200 0.5276 1593770400 0.5279 1593777600 0.5273 1593784800 0.5273 1593792000 0.5273 1593799200 0.5272 1593806400 0.5271 1593813600 0.5271 1593820800 0.5271 1593828000 0.5270 1593835200 0.5270 1593842400 0.5270 1593849600 0.5271 1593856800 0.5270 1593864000 0.5269 1593871200 0.5269 1593878400 0.5269 1593885600 0.5268 1593892800 0.5269 1593900000 0.5271 1593907200 0.5269 1593914400 0.5268 1593921600 0.5268 1593928800 0.5268 1593936000 0.5261 1593943200 0.5260 1593950400 0.5261 1593957600 0.5260 1593964800 0.5259 1593972000 0.5259 1593979200 0.5258 1593986400 0.5258 1593993600 0.5259 1594000800 0.5259 1594008000 0.5260 1594015200 0.5258 1594022400 0.5258 1594029600 0.5258 1594036800 0.5257 1594044000 0.5255 1594051200 0.5255 1594058400 0.5256 1594065600 0.5256 1594072800 0.5254 1594080000 0.5254 1594087200 0.5252 1594094400 0.5244 1594101600 0.5242 1594108800 0.5242 1594116000 0.5241 1594123200 0.5241 1594130400 0.5251 1594137600 0.5249 1594144800 0.5248 1594152000 0.5247 1594159200 0.5246 1594166400 0.5245 1594173600 0.5245 1594180800 0.5244 1594188000 0.5251 1594195200 0.5250 1594202400 0.5249 1594209600 0.5249 1594216800 0.5249 1594224000 0.5248 1594231200 0.5246 1594238400 0.5246 1594245600 0.5246 1594252800 0.5244 1594260000 0.5245 1594267200 0.5244 1594274400 0.5240 1594281600 0.5251 1594288800 0.5251 1594296000 0.5250 1594303200 0.5248 1594310400 0.5248 1594317600 0.5248 1594324800 0.5246 1594332000 0.5247 1594339200 0.5246 1594346400 0.5244 1594353600 0.5241 1594360800 0.5212 1594368000 0.5213 1594375200 0.5214 1594382400 0.5216 1594389600 0.5225 1594396800 0.5202 1594404000 0.5199 1594411200 0.5223 1594418400 0.5222 1594425600 0.5222 1594432800 0.5224 1594440000 0.5225 1594447200 0.5227 1594454400 0.5229 1594461600 0.5226 1594468800 0.5226 1594476000 0.5227 1594483200 0.5226 1594490400 0.5225 1594497600 0.5221 1594504800 0.5219 1594512000 0.5221 1594519200 0.5220 1594526400 0.5221 1594533600 0.5219 1594540800 0.5220 1594548000 0.5222 1594555200 0.5223 1594562400 0.5223 1594569600 0.5223 1594576800 0.5265 1594584000 0.5223 1594591200 0.5222 1594598400 0.5225 1594605600 0.5221 1594612800 0.5222 1594620000 0.5222 1594627200 0.5222 1594634400 0.5222 1594641600 0.5222 1594648800 0.5220 1594656000 0.5221 1594663200 0.5218 1594670400 0.5219 1594677600 0.5217 1594684800 0.5208 1594692000 0.5208 1594699200 0.5207 1594706400 0.5208 1594713600 0.5211 1594720800 0.5210 1594728000 0.5212 1594735200 0.5160 1594742400 0.5184 1594749600 0.5203 1594756800 0.5203 1594764000 0.5201 1594771200 0.5191 1594778400 0.5196 1594785600 0.5193 1594792800 0.5192 1594800000 0.5190 1594807200 0.5190 1594814400 0.5193 1594821600 0.5191 1594828800 0.5189 1594836000 0.5193 1594843200 0.5187 1594850400 0.5197 1594857600 0.5199 1594864800 0.5198 1594872000 0.5199 1594879200 0.5196 1594886400 0.5197 1594893600 0.5198 1594900800 0.5196 1594908000 0.5194 1594915200 0.5149 1594922400 0.5147 1594929600 0.5160 1594936800 0.5159 1594944000 0.5157 1594951200 0.5155 1594958400 0.5154 1594965600 0.5158 1594972800 0.5159 1594980000 0.5160 1594987200 0.5157 1594994400 0.5156 1595001600 0.5156 1595008800 0.5157 1595016000 0.5160 1595023200 0.5158 1595030400 0.5159 1595037600 0.5158 1595044800 0.5159 1595052000 0.5159 1595059200 0.5158 1595066400 0.5156 1595073600 0.5157 1595080800 0.5156 1595088000 0.5158 1595095200 0.5157 1595102400 0.5157 1595109600 0.5157 1595116800 0.5161 1595124000 0.5160 1595131200 0.5161 1595138400 0.5156 1595145600 0.5157 1595152800 0.5153 1595160000 0.5158 1595167200 0.5154 1595174400 0.5156 1595181600 0.5155 1595188800 0.5154 1595196000 0.5155 1595203200 0.5155 1595210400 0.5154 1595217600 0.5154 1595224800 0.5151 1595232000 0.5154 1595239200 0.5155 1595246400 0.5151 1595253600 0.5151 1595260800 0.5152 1595268000 0.5151 1595275200 0.5152 1595282400 0.5150 1595289600 0.5057 1595296800 0.5056 1595304000 0.5057 1595311200 0.5057 1595318400 0.5054 1595325600 0.5068 1595332800 0.5068 1595340000 0.5068 1595347200 0.5068 1595354400 0.5069 1595361600 0.5070 1595368800 0.5069 1595376000 0.5071 1595383200 0.5070 1595390400 0.5081 1595397600 0.5085 1595404800 0.5082 1595412000 0.5081 1595419200 0.5079 1595426400 0.5078 1595433600 0.5072 1595440800 0.5073 1595448000 0.5119 1595455200 0.5117 1595462400 0.5132 1595469600 0.5122 1595476800 0.5170 1595484000 0.5167 1595491200 0.5127 1595498400 0.5112 1595505600 0.5109 1595512800 0.5110 1595520000 0.5111 1595527200 0.5110 1595534400 0.5108 1595541600 0.5107 1595548800 0.5106 1595556000 0.5104 1595563200 0.5108 1595570400 0.5106 1595577600 0.5112 1595584800 0.5102 1595592000 0.5103 1595599200 0.5101 1595606400 0.5105 1595613600 0.5108 1595620800 0.5098 1595628000 0.5101 1595635200 0.5102 1595642400 0.5102 1595649600 0.5105 1595656800 0.5099 1595664000 0.5102 1595671200 0.5100 1595678400 0.5101 1595685600 0.5100 1595692800 0.5099 1595700000 0.5101 1595707200 0.5104 1595714400 0.5099 1595721600 0.5103 1595728800 0.5103 1595736000 0.5105 1595743200 0.5103 1595750400 0.5104 1595757600 0.5103 1595764800 0.5104 1595772000 0.5106 1595779200 0.5105 1595786400 0.5103 1595793600 0.5104 1595800800 0.5145 1595808000 0.5145 1595815200 0.5144 1595822400 0.5144 1595829600 0.5144 1595836800 0.5158 1595844000 0.5111 1595851200 0.5114 1595858400 0.5109 1595865600 0.5101 1595872800 0.5101 1595880000 0.5098 1595887200 0.5099 1595894400 0.5100 1595901600 0.5101 1595908800 0.5101 1595916000 0.5095 1595923200 0.5086 1595930400 0.5085 1595937600 0.5080 1595944800 0.5071 1595952000 0.5071 1595959200 0.5068 1595966400 0.5070 1595973600 0.5064 1595980800 0.5064 1595988000 0.5065 1595995200 0.5066 1596002400 0.5070 1596009600 0.5067 1596016800 0.5067 1596024000 0.5065 1596031200 0.5064 1596038400 0.5067 1596045600 0.5064 1596052800 0.5056 1596060000 0.5060 1596067200 0.5056 1596074400 0.5056 1596081600 0.5060 1596088800 0.5054 1596096000 0.5057 1596103200 0.5039 1596110400 0.5044 1596117600 0.5042 1596124800 0.5043 1596132000 0.5041 1596139200 0.5046 1596146400 0.5046 1596153600 0.5053 1596160800 0.5049 1596168000 0.5051 1596175200 0.5043 1596182400 0.5042 1596189600 0.5086 1596196800 0.5086 1596204000 0.5086 1596211200 0.5083 1596218400 0.5080 1596225600 0.5064 1596232800 0.5083 1596240000 0.5087 1596247200 0.5085 1596254400 0.5083 1596261600 0.5085 1596268800 0.5084 1596276000 0.5086 1596283200 0.5086 1596290400 0.5084 1596297600 0.5086 1596304800 0.5085 1596312000 0.5088 1596319200 0.5087 1596326400 0.5040 1596333600 0.5043 1596340800 0.5044 1596348000 0.5042 1596355200 0.5042 1596362400 0.5041 1596369600 0.5043 1596376800 0.5041 1596384000 0.5042 1596391200 0.5040 1596398400 0.5042 1596405600 0.5039 1596412800 0.5040 1596420000 0.5036 1596427200 0.5041 1596434400 0.5041 1596441600 0.5042 1596448800 0.5044 1596456000 0.5039 1596463200 0.5039 1596470400 0.5039 1596477600 0.5040 1596484800 0.5039 1596492000 0.5036 1596499200 0.5039 1596506400 0.5037 1596513600 0.5040 1596520800 0.5041 1596528000 0.5040 1596535200 0.5038 1596542400 0.5039 1596549600 0.5037 1596556800 0.5040 1596564000 0.5039 1596571200 0.5040 1596578400 0.5037 1596585600 0.5037 1596592800 0.5032 1596600000 0.5036 1596607200 0.5033 1596614400 0.5037 1596621600 0.5036 1596628800 0.5035 1596636000 0.5046 1596643200 0.5045 1596650400 0.5045 1596657600 0.5046 1596664800 0.5033 1596672000 0.5022 1596679200 0.5035 1596686400 0.5036 1596693600 0.5043 1596700800 0.5032 1596708000 0.5031 1596715200 0.5032 1596722400 0.5032 1596729600 0.5032 1596736800 0.5026 1596744000 0.5018 1596751200 0.5017 1596758400 0.5015 1596765600 0.5016 1596772800 0.5019 1596780000 0.5017 1596787200 0.5020 1596794400 0.5014 1596801600 0.5016 1596808800 0.5016 1596816000 0.5024 1596823200 0.5032 1596830400 0.5031 1596837600 0.5032 1596844800 0.5037 1596852000 0.5032 1596859200 0.5031 1596866400 0.5030 1596873600 0.5008 1596880800 0.5007 1596888000 0.5009 1596895200 0.5003 1596902400 0.5005 1596909600 0.5004 1596916800 0.5005 1596924000 0.5004 1596931200 0.5003 1596938400 0.5003 1596945600 0.5004 1596952800 0.5006 1596960000 0.5015 1596967200 0.5014 1596974400 0.5015 1596981600 0.5014 1596988800 0.5014 1596996000 0.5015 1597003200 0.5014 1597010400 0.5012 1597017600 0.5012 1597024800 0.5011 1597032000 0.5014 1597039200 0.5013 1597046400 0.5014 1597053600 0.5013 1597060800 0.5013 1597068000 0.5000 1597075200 0.5002 1597082400 0.5005 1597089600 0.5008 1597096800 0.5006 1597104000 0.5022 1597111200 0.5015 1597118400 0.5013 1597125600 0.5015 1597132800 0.5012 1597140000 0.5012 1597147200 0.5013 1597154400 0.5012 1597161600 0.5011 1597168800 0.5014 1597176000 0.5015 1597183200 0.5012 1597190400 0.5008 1597197600 0.5010 1597204800 0.5008 1597212000 0.5010 1597219200 0.5009 1597226400 0.5001 1597233600 0.5006 1597240800 0.5003 1597248000 0.4992 1597255200 0.4994 1597262400 0.4996 1597269600 0.4994 1597276800 0.4993 1597284000 0.4986 1597291200 0.4976 1597298400 0.4987 1597305600 0.4981 1597312800 0.5004 1597320000 0.4993 1597327200 0.4999 1597334400 0.5003 1597341600 0.4999 1597348800 0.5000 1597356000 0.4998 1597363200 0.4999 1597370400 0.5001 1597377600 0.4999 1597384800 0.4997 1597392000 0.4999 1597399200 0.4998 1597406400 0.4997 1597413600 0.4985 1597420800 0.4986 1597428000 0.4983 1597435200 0.4982 1597442400 0.4984 1597449600 0.4984 1597456800 0.4983 1597464000 0.4989 1597471200 0.4988 1597478400 0.4988 1597485600 0.4984 1597492800 0.4983 1597500000 0.4994 1597507200 0.4985 1597514400 0.4976 1597521600 0.4982 1597528800 0.4980 1597536000 0.4984 1597543200 0.4979 1597550400 0.4982 1597557600 0.4977 1597564800 0.4975 1597572000 0.4973 1597579200 0.4975 1597586400 0.4973 1597593600 0.4973 1597600800 0.4972 1597608000 0.4973 1597615200 0.4973 1597622400 0.4975 1597629600 0.4974 1597636800 0.4976 1597644000 0.4972 1597651200 0.4977 1597658400 0.4984 1597665600 0.4974 1597672800 0.4970 1597680000 0.4982 1597687200 0.4983 1597694400 0.4973 1597701600 0.4971 1597708800 0.4971 1597716000 0.4972 1597723200 0.4963 1597730400 0.4961 1597737600 0.4965 1597744800 0.4962 1597752000 0.4969 1597759200 0.4968 1597766400 0.4968 1597773600 0.4968 1597780800 0.5085 1597788000 0.5078 1597795200 0.5080 1597802400 0.5076 1597809600 0.5077 1597816800 0.5077 1597824000 0.5079 1597831200 0.5077 1597838400 0.5078 1597845600 0.5085 1597852800 0.5080 1597860000 0.5059 1597867200 0.5062 1597874400 0.5060 1597881600 0.5061 1597888800 0.5061 1597896000 0.5055 1597903200 0.5047 1597910400 0.5056 1597917600 0.5056 1597924800 0.5050 1597932000 0.5046 1597939200 0.5046 1597946400 0.5044 1597953600 0.5043 1597960800 0.5044 1597968000 0.5043 1597975200 0.5042 1597982400 0.5001 1597989600 0.5003 1597996800 0.4994 1598004000 0.4975 1598011200 0.4964 1598018400 0.4994 1598025600 0.4982 1598032800 0.4992 1598040000 0.4992 1598047200 0.4991 1598054400 0.4996 1598061600 0.4991 1598068800 0.4994 1598076000 0.5007 1598083200 0.4994 1598090400 0.4993 1598097600 0.5002 1598104800 0.5001 1598112000 0.5024 1598119200 0.5024 1598126400 0.5025 1598133600 0.5046 1598140800 0.5047 1598148000 0.5047 1598155200 0.5047 1598162400 0.5045 1598169600 0.5046 1598176800 0.5049 1598184000 0.4736 1598191200 0.5043 1598198400 0.5043 1598205600 0.5041 1598212800 0.5042 1598220000 0.5042 1598227200 0.5044 1598234400 0.5044 1598241600 0.5047 1598248800 0.5047 1598256000 0.5043 1598263200 0.5049 1598270400 0.5051 1598277600 0.5027 1598284800 0.5027 1598292000 0.4909 1598299200 0.4920 1598306400 0.5016 1598313600 0.5017 1598320800 0.5015 1598328000 0.5018 1598335200 0.5016 1598342400 0.5017 1598349600 0.5015 1598356800 0.5024 1598364000 0.5024 1598371200 0.5023 1598378400 0.5022 1598385600 0.5016 1598392800 0.5016 1598400000 0.5023 1598407200 0.5020 1598414400 0.5020 1598421600 0.5018 1598428800 0.5018 1598436000 0.5018 1598443200 0.5020 1598450400 0.5018 1598457600 0.5021 1598464800 0.5018 1598472000 0.5016 1598479200 0.5023 1598486400 0.5025 1598493600 0.5023 1598500800 0.5023 1598508000 0.5024 1598515200 0.5026 1598522400 0.5016 1598529600 0.5026 1598536800 0.5015 1598544000 0.5027 1598551200 0.5031 1598558400 0.5032 1598565600 0.5029 1598572800 0.5029 1598580000 0.5029 1598587200 0.5026 1598594400 0.5027 1598601600 0.5027 1598608800 0.5024 1598616000 0.5027 1598623200 0.5024 1598630400 0.5025 1598637600 0.5026 1598644800 0.5024 1598652000 0.5023 1598659200 0.5024 1598666400 0.5023 1598673600 0.5023 1598680800 0.5023 1598688000 0.5025 1598695200 0.5022 1598702400 0.5025 1598709600 0.5022 1598716800 0.5025 1598724000 0.5024 1598731200 0.5026 1598738400 0.5025 1598745600 0.5028 1598752800 0.5027 1598760000 0.5027 1598767200 0.5013 1598774400 0.5012 1598781600 0.5010 1598788800 0.5008 1598796000 0.5004 1598803200 0.5036 1598810400 0.5028 1598817600 0.5026 1598824800 0.5027 1598832000 0.5024 1598839200 0.5023 1598846400 0.5023 1598853600 0.5026 1598860800 0.5028 1598868000 0.5027 1598875200 0.5021 1598882400 0.5023 1598889600 0.5026 1598896800 0.5024 1598904000 0.5022 1598911200 0.5020 1598925600 0.5018 1598918400 0.5021 1598932800 0.5018 1598940000 0.5016 1598947200 0.5018 1598954400 0.5020 1598961600 0.5019 1598968800 0.5015 1598976000 0.5016 1598983200 0.5016 1598990400 0.5023 1598997600 0.5022 1599004800 0.5023 1599012000 0.5027 1599019200 0.5025 1599026400 0.5026 1599033600 0.5024 1599040800 0.5020 1599048000 0.5020 1599055200 0.5017 1599062400 0.5020 1599069600 0.5018 1599084000 0.5017 1599134400 0.5012 1599156000 0.5010 1599184800 0.5007 1599199200 0.5010 1599213600 0.5007 1599278400 0.5004 1599314400 0.4995 1599321600 0.4994 1599357600 0.4995 1599372000 0.4994 1599408000 0.5003 1599415200 0.5001 1599422400 0.5000 1599429600 0.5000 1599436800 0.4999 1599444000 0.4998 1599451200 0.4999 1599458400 0.4997 1599465600 0.5001 1599472800 0.4999 1599480000 0.5000 1599487200 0.5000 1599494400 0.5000 1599501600 0.5013 1599508800 0.5009 1599516000 0.5009 1599523200 0.5020 1599530400 0.5009 1599537600 0.5010 1599544800 0.5010 1599552000 0.5010 1599559200 0.5011 1599566400 0.5009 1599573600 0.5021 1599580800 0.5021 1599588000 0.5021 1599595200 0.5021 1599602400 0.5018 1599609600 0.5020 1599616800 0.5018 1599624000 0.5018 1599631200 0.5019 1599638400 0.5028 1599645600 0.5031 1599652800 0.5031 1599660000 0.5023 1599667200 0.5027 1599674400 0.5030 1599681600 0.5029 1599688800 0.5026 1599696000 0.5025 1599703200 0.5024 1599710400 0.5028 1599717600 0.4999 1599724800 0.5025 1599732000 0.5032 1599739200 0.5023 1599746400 0.5020 1599753600 0.5025 1599760800 0.5022 1599768000 0.5021 1599775200 0.5021 1599782400 0.5021 1599789600 0.5023 1599796800 0.5018 1599804000 0.5017 1599811200 0.5019 1599818400 0.5081 1599825600 0.5102 1599832800 0.5103 1599840000 0.5101 1599847200 0.5101 1599854400 0.5099 1599861600 0.5112 1599868800 0.5110 1599876000 0.5110 1599883200 0.5112 1599890400 0.5110 1599897600 0.5111 1599904800 0.5109 1599912000 0.5109 1599919200 0.5108 1599926400 0.5118 1599933600 0.5107 1599940800 0.5107 1599948000 0.5107 1599955200 0.5099 1599962400 0.5098 1599969600 0.5099 1599976800 0.5098 1599984000 0.5101 1599991200 0.5098 1599998400 0.5098 1600005600 0.5096 1600012800 0.5096 1600020000 0.5096 1600027200 0.5099 1600034400 0.5098 1600041600 0.5097 1600048800 0.5097 1600056000 0.5099 1600063200 0.5102 1600070400 0.5097 1600077600 0.5096 1600084800 0.5096 1600092000 0.5096 1600099200 0.5095 1600106400 0.5094 1600113600 0.5093 1600120800 0.5092 1600128000 0.5096 1600135200 0.5094 1600142400 0.5095 1600149600 0.5094 1600156800 0.5092 1600164000 0.5095 1600171200 0.5096 1600178400 0.5090 1600185600 0.5080 1600192800 0.5078 1600200000 0.5089 1600207200 0.5088 1600214400 0.5100 1600221600 0.5095 1600228800 0.5098 1600236000 0.5098 1600243200 0.5098 1600250400 0.5097 1600257600 0.5097 1600264800 0.5114 1600272000 0.5116 1600279200 0.5116 1600286400 0.5117 1600293600 0.5117 1600300800 0.5115 1600308000 0.5116 1600315200 0.5116 1600322400 0.5116 1600329600 0.5115 1600336800 0.5122 1600344000 0.5119 1600351200 0.5116 1600358400 0.5119 1600365600 0.5104 1600372800 0.5102 1600380000 0.5106 1600387200 0.5118 1600394400 0.5116 1600401600 0.5118 1600408800 0.5119 1600416000 0.5121 1600423200 0.5122 1600430400 0.5127 1600437600 0.5126 1600444800 0.5122 1600452000 0.5124 1600459200 0.5124 1600466400 0.5118 1600473600 0.5120 1600480800 0.5118 1600488000 0.5119 1600495200 0.5118 1600502400 0.5119 1600509600 0.5117 1600516800 0.5117 1600524000 0.5117 1600531200 0.5119 1600538400 0.5119 1600545600 0.5119 1600552800 0.5118 1600560000 0.5118 1600567200 0.5111 1600574400 0.5111 1600581600 0.5111 1600588800 0.5109 1600596000 0.5108 1600603200 0.5108 1600610400 0.5107 1600617600 0.5108 1600624800 0.5106 1600632000 0.5106 1600639200 0.5107 1600646400 0.5108 1600653600 0.5112 1600660800 0.5110 1600668000 0.5110 1600675200 0.5111 1600682400 0.5112 1600689600 0.5115 1600696800 0.5111 1600704000 0.5113 1600711200 0.5111 1600718400 0.5114 1600725600 0.5112 1600732800 0.5101 1600740000 0.5109 1600747200 0.5111 1600754400 0.5100 1600761600 0.5077 1600768800 0.5069 1600776000 0.5070 1600783200 0.5088 1600790400 0.5087 1600797600 0.5087 1600804800 0.5086 1600812000 0.5089 1600819200 0.5091 1600826400 0.5092 1600833600 0.5096 1600840800 0.5097 1600848000 0.5097 1600855200 0.5094 1600862400 0.5093 1600869600 0.5078 1600876800 0.5076 1600884000 0.5078 1600891200 0.5077 1600898400 0.5076 1600905600 0.5077 1600912800 0.5074 1600920000 0.5067 1600927200 0.5073 1600934400 0.5072 1600941600 0.5066 1600948800 0.5065 1600956000 0.5061 1600963200 0.5059 1600970400 0.5072 1600977600 0.5061 1600984800 0.5060 1600992000 0.5060 1600999200 0.5056 1601006400 0.5056 1601013600 0.5059 1601020800 0.5057 1601028000 0.5058 1601035200 0.5056 1601042400 0.5055 1601049600 0.5056 1601056800 0.5056 1601064000 0.5056 1601071200 0.5054 1601078400 0.5053 1601085600 0.5051 1601092800 0.5055 1601100000 0.5054 1601107200 0.5057 1601114400 0.5054 1601121600 0.5056 1601128800 0.5046 1601136000 0.5047 1601143200 0.5059 1601150400 0.5058 1601157600 0.5059 1601164800 0.5059 1601172000 0.5055 1601179200 0.5057 1601186400 0.5049 1601193600 0.5049 1601200800 0.5047 1601208000 0.5051 1601215200 0.5048 1601222400 0.5050 1601229600 0.5051 1601236800 0.5052 1601244000 0.5056 1601251200 0.5052 1601258400 0.5050 1601265600 0.5051 1601272800 0.5049 1601280000 0.5051 1601287200 0.5051 1601294400 0.5047 1601301600 0.5047 1601308800 0.5042 1601316000 0.5038 1601323200 0.5026 1601330400 0.5016 1601337600 0.5015 1601344800 0.5013 1601352000 0.5016 1601359200 0.5017 1601366400 0.5014 1601373600 0.5020 1601380800 0.5019 1601388000 0.5015 1601395200 0.5018 1601402400 0.5005 1601409600 0.5015 1601416800 0.5013 1601424000 0.5011 1601431200 0.5013 1601438400 0.5012 1601445600 0.5011 1601452800 0.4999 1601460000 0.4998 1601467200 0.4998 1601474400 0.4997 1601481600 0.4997 1601488800 0.4997 1601496000 0.4998 1601503200 0.4996 1601517600 0.4995 1601510400 0.4996 1601524800 0.4996 1601532000 0.4992 1601539200 0.4999 1601546400 0.5004 1601553600 0.5008 1601560800 0.5004 1601568000 0.5003 1601575200 0.5004 1601582400 0.5004 1601589600 0.4995 1601596800 0.4995 1601604000 0.4993 1601611200 0.4995 1601618400 0.4995 1601625600 0.4992 1601632800 0.4989 1601640000 0.4992 1601647200 0.4989 1601654400 0.4989 1601661600 0.4988 1601668800 0.4978 1601676000 0.4990 1601683200 0.4988 1601690400 0.4988 1601697600 0.4990 1601704800 0.4989 1601712000 0.4990 1601719200 0.4988 1601726400 0.4989 1601733600 0.4991 1601740800 0.4990 1601748000 0.4991 1601755200 0.4988 1601762400 0.4986 1601769600 0.4989 1601776800 0.4987 1601784000 0.4988 1601791200 0.4989 1601798400 0.4990 1601805600 0.4987 1601812800 0.4992 1601820000 0.4988 1601827200 0.4990 1601834400 0.4987 1601841600 0.4988 1601848800 0.4988 1601856000 0.4988 1601863200 0.4988 1601870400 0.4991 1601877600 0.4992 1601884800 0.4991 1601892000 0.4988 1601899200 0.4987 1601906400 0.4998 1601913600 0.5000 1601920800 0.4999 1601928000 0.5000 1601935200 0.5001 1601942400 0.4999 1601949600 0.4999 1601956800 0.4999 1601964000 0.5003 1601971200 0.5000 1601978400 0.5001 1601985600 0.5004 1601992800 0.4999 1602000000 0.5000 1602007200 0.5000 1602014400 0.5003 1602021600 0.5001 1602028800 0.5001 1602036000 0.4998 1602043200 0.4999 1602050400 0.4996 1602057600 0.4994 1602064800 0.4994 1602072000 0.4994 1602079200 0.4997 1602086400 0.4999 1602093600 0.4996 1602100800 0.4985 1602108000 0.4993 1602115200 0.4995 1602122400 0.4994 1602129600 0.4998 1602136800 0.4999 1602144000 0.4999 1602151200 0.4998 1602158400 0.4999 1602165600 0.4993 1602172800 0.4994 1602180000 0.4993 1602187200 0.4991 1602194400 0.5001 1602201600 0.5007 1602208800 0.5002 1602216000 0.5009 1602223200 0.4933 1602230400 0.5008 1602237600 0.5007 1602244800 0.5010 1602252000 0.5012 1602259200 0.5011 1602266400 0.5024 1602273600 0.5025 1602280800 0.5068 1602288000 0.5069 1602295200 0.5060 1602302400 0.5059 1602309600 0.5058 1602316800 0.5059 1602324000 0.5058 1602331200 0.5060 1602338400 0.5053 1602345600 0.5056 1602352800 0.5040 1602360000 0.5042 1602367200 0.5040 1602374400 0.5039 1602381600 0.5039 1602388800 0.5040 1602396000 0.5044 1602403200 0.5041 1602410400 0.5040 1602417600 0.5040 1602424800 0.5039 1602432000 0.5042 1602439200 0.5042 1602446400 0.5041 1602453600 0.5040 1602460800 0.5041 1602468000 0.5038 1602475200 0.5039 1602482400 0.5052 1602489600 0.5052 1602496800 0.5050 1602504000 0.5048 1602511200 0.5047 1602518400 0.5049 1602525600 0.5049 1602532800 0.5048 1602540000 0.5049 1602547200 0.5047 1602554400 0.5046 1602561600 0.5046 1602568800 0.5048 1602576000 0.5047 1602583200 0.5046 1602590400 0.5047 1602597600 0.5047 1602604800 0.5055 1602612000 0.5052 1602619200 0.5044 1602626400 0.5044 1602633600 0.5045 1602640800 0.5041 1602648000 0.5044 1602655200 0.5040 1602662400 0.5048 1602669600 0.5051 1602676800 0.5053 1602684000 0.5053 1602691200 0.5053 1602698400 0.5054 1602705600 0.5051 1602712800 0.5050 1602720000 0.5061 1602727200 0.5054 1602734400 0.5053 1602741600 0.5053 1602748800 0.5050 1602756000 0.5049 1602763200 0.5052 1602770400 0.5051 1602777600 0.5069 1602784800 0.5050 1602792000 0.5048 1602799200 0.5050 1602806400 0.5041 1602813600 0.5039 1602820800 0.5037 1602828000 0.5038 1602835200 0.5042 1602842400 0.5036 1602849600 0.5057 1602856800 0.5056 1602864000 0.5048 1602871200 0.5045 1602878400 0.5045 1602885600 0.5043 1602892800 0.5044 1602900000 0.5043 1602907200 0.5045 1602914400 0.5044 1602921600 0.5044 1602928800 0.5046 1602936000 0.5044 1602943200 0.5045 1602950400 0.5045 1602957600 0.5043 1602964800 0.5045 1602972000 0.5043 1602979200 0.5036 1602986400 0.5039 1602993600 0.5040 1603000800 0.5035 1603008000 0.5034 1603015200 0.5032 1603022400 0.5036 1603029600 0.5037 1603036800 0.5044 1603044000 0.5042 1603051200 0.5045 1603058400 0.5044 1603065600 0.5047 1603072800 0.5042 1603080000 0.5043 1603087200 0.5045 1603094400 0.5045 1603101600 0.5043 1603108800 0.5042 1603116000 0.5045 1603123200 0.5042 1603130400 0.5041 1603137600 0.5038 1603144800 0.5039 1603152000 0.5029 1603159200 0.5028 1603166400 0.5029 1603173600 0.5047 1603180800 0.5050 1603188000 0.5051 1603195200 0.5057 1603202400 0.5031 1603209600 0.5030 1603216800 0.5032 1603224000 0.5033 1603231200 0.5032 1603238400 0.5032 1603245600 0.5031 1603252800 0.5032 1603260000 0.5041 1603267200 0.5032 1603274400 0.5020 1603281600 0.5012 1603288800 0.5012 1603296000 0.5012 1603303200 0.5010 1603310400 0.5011 1603317600 0.5011 1603324800 0.5010 1603332000 0.5007 1603339200 0.5010 1603346400 0.5011 1603353600 0.5008 1603360800 0.5007 1603368000 0.5009 1603375200 0.4999 1603382400 0.4998 1603389600 0.4994 1603396800 0.4997 1603404000 0.4993 1603411200 0.4994 1603418400 0.4994 1603425600 0.4995 1603432800 0.4994 1603440000 0.4983 1603447200 0.5002 1603454400 0.5001 1603461600 0.4999 1603468800 0.5000 1603476000 0.4999 1603483200 0.4998 1603490400 0.4997 1603497600 0.4997 1603504800 0.4998 1603512000 0.4998 1603519200 0.4997 1603526400 0.4999 1603533600 0.4986 1603540800 0.4991 1603548000 0.4987 1603555200 0.4990 1603562400 0.4986 1603569600 0.4988 1603576800 0.4988 1603584000 0.4988 1603591200 0.4986 1603598400 0.4987 1603605600 0.4986 1603612800 0.4986 1603620000 0.4984 1603627200 0.4985 1603634400 0.4984 1603641600 0.4985 1603648800 0.4984 1603656000 0.4986 1603663200 0.4984 1603670400 0.4985 1603677600 0.4985 1603684800 0.4981 1603692000 0.4983 1603699200 0.4984 1603706400 0.4983 1603713600 0.4985 1603720800 0.4995 1603728000 0.5007 1603735200 0.5050 1603742400 0.5007 1603749600 0.4995 1603756800 0.5007 1603764000 0.5006 1603771200 0.5005 1603778400 0.5005 1603785600 0.5004 1603792800 0.4999 1603800000 0.5002 1603807200 0.4996 1603814400 0.5008 1603821600 0.5008 1603828800 0.4997 1603836000 0.5007 1603843200 0.5011 1603850400 0.5010 1603857600 0.5009 1603864800 0.5004 1603872000 0.5006 1603879200 0.5006 1603886400 0.5005 1603893600 0.4998 1603900800 0.5000 1603908000 0.4997 1603915200 0.5011 1603922400 0.5010 1603929600 0.5011 1603936800 0.5010 1603944000 0.5012 1603951200 0.5012 1603958400 0.5011 1603965600 0.4978 1603972800 0.4981 1603980000 0.4979 1603987200 0.4975 1603994400 0.4973 1604001600 0.4974 1604008800 0.4973 1604016000 0.4974 1604023200 0.4972 1604030400 0.4982 1604037600 0.4987 1604044800 0.4985 1604052000 0.4989 1604059200 0.4989 1604066400 0.4984 1604073600 0.4989 1604080800 0.4990 1604088000 0.4990 1604095200 0.4989 1604102400 0.4985 1604109600 0.4981 1604116800 0.4986 1604124000 0.4986 1604131200 0.4987 1604138400 0.4988 1604145600 0.4985 1604152800 0.4984 1604160000 0.4985 1604167200 0.4989 1604174400 0.4985 1604181600 0.4986 1604196000 0.4984 1604188800 0.4983 1604203200 0.5030 1604210400 0.5022 1604217600 0.5022 1604224800 0.5029 1604232000 0.5032 1604239200 0.5032 1604246400 0.5030 1604253600 0.5028 1604260800 0.5029 1604268000 0.5027 1604275200 0.5027 1604282400 0.5026 1604289600 0.5029 1604296800 0.5027 1604304000 0.5028 1604311200 0.5030 1604318400 0.5029 1604325600 0.5028 1604332800 0.5025 1604340000 0.5022 1604347200 0.5022 1604354400 0.5022 1604361600 0.5008 1604368800 0.5010 1604376000 0.5008 1604383200 0.5023 1604390400 0.5023 1604397600 0.5021 1604404800 0.5022 1604412000 0.5023 1604419200 0.5025 1604426400 0.5012 1604433600 0.5011 1604440800 0.5010 1604448000 0.5009 1604455200 0.5013 1604462400 0.5009 1604469600 0.5014 1604476800 0.5014 1604484000 0.5013 1604491200 0.4992 1604498400 0.4988 1604505600 0.4988 1604512800 0.4990 1604520000 0.4989 1604527200 0.4983 1604534400 0.4985 1604541600 0.4987 1604548800 0.4988 1604556000 0.4987 1604563200 0.4989 1604570400 0.4986 1604577600 0.4986 1604584800 0.4987 1604592000 0.4987 1604599200 0.4985 1604606400 0.4987 1604613600 0.4981 1604620800 0.4982 1604628000 0.4988 1604635200 0.4979 1604642400 0.4982 1604649600 0.4970 1604656800 0.4974 1604664000 0.4970 1604671200 0.4969 1604678400 0.4971 1604685600 0.4972 1604692800 0.4970 1604700000 0.4964 1604707200 0.4965 1604714400 0.4964 1604721600 0.4923 1604728800 0.4925 1604736000 0.4968 1604743200 0.4965 1604750400 0.4964 1604757600 0.4964 1604764800 0.4961 1604772000 0.4959 1604779200 0.4958 1604786400 0.4958 1604793600 0.4958 1604800800 0.4959 1604808000 0.4959 1604815200 0.4960 1604822400 0.4959 1604829600 0.4958 1604836800 0.4960 1604844000 0.4959 1604851200 0.4961 1604858400 0.4959 1604865600 0.4964 1604872800 0.4963 1604880000 0.4960 1604887200 0.4961 1604894400 0.4959 1604901600 0.4960 1604908800 0.4963 1604916000 0.4953 1604923200 0.4945 1604930400 0.4942 1604937600 0.4948 1604944800 0.4949 1604952000 0.4952 1604959200 0.4949 1604966400 0.4950 1604973600 0.4948 1604980800 0.4951 1604988000 0.4951 1604995200 0.4952 1605002400 0.4953 1605009600 0.4950 1605016800 0.4951 1605024000 0.4949 1605031200 0.4944 1605038400 0.4941 1605045600 0.4940 1605052800 0.4938 1605060000 0.4938 1605067200 0.4937 1605074400 0.4887 1605081600 0.4893 1605088800 0.4892 1605096000 0.4887 1605103200 0.4889 1605110400 0.4885 1605117600 0.4876 1605124800 0.4875 1605132000 0.4874 1605139200 0.4874 1605146400 0.4927 1605153600 0.4926 1605160800 0.4925 1605168000 0.4924 1605175200 0.4924 1605182400 0.4923 1605189600 0.4922 1605196800 0.4921 1605204000 0.4920 1605211200 0.4916 1605218400 0.4914 1605225600 0.4913 1605232800 0.4911 1605240000 0.4912 1605247200 0.4911 1605254400 0.4911 1605261600 0.4911 1605268800 0.4910 1605276000 0.4909 1605283200 0.4908 1605290400 0.4907 1605297600 0.4905 1605304800 0.4904 1605312000 0.4904 1605319200 0.4903 1605326400 0.4903 1605333600 0.4902 1605340800 0.4902 1605348000 0.4902 1605355200 0.4900 1605362400 0.4899 1605369600 0.4919 1605376800 0.4917 1605384000 0.4917 1605391200 0.4916 1605398400 0.4916 1605405600 0.4916 1605412800 0.4916 1605420000 0.4915 1605427200 0.4915 1605434400 0.4915 1605441600 0.4914 1605448800 0.4913 1605456000 0.4919 1605463200 0.4919 1605470400 0.4919 1605477600 0.4918 1605484800 0.4918 1605492000 0.4918 1605499200 0.4917 1605506400 0.4917 1605513600 0.4917 1605520800 0.4952 1605528000 0.4952 1605535200 0.4949 1605542400 0.4950 1605549600 0.4949 1605556800 0.4953 1605564000 0.4951 1605571200 0.4950 1605578400 0.4950 1605585600 0.4947 1605592800 0.4946 1605600000 0.4950 1605607200 0.4947 1605614400 0.4947 1605621600 0.4949 1605628800 0.4958 1605636000 0.4957 1605643200 0.4957 1605650400 0.4954 1605657600 0.4945 1605664800 0.4952 1605672000 0.4956 1605679200 0.4956 1605686400 0.4957 1605693600 0.4957 1605700800 0.4958 1605708000 0.4958 1605715200 0.4955 1605722400 0.4954 1605729600 0.4956 1605736800 0.4953 1605744000 0.4953 1605751200 0.4954 1605758400 0.4955 1605765600 0.4951 1605772800 0.4950 1605780000 0.4952 1605787200 0.4951 1605794400 0.4951 1605801600 0.4956 1605808800 0.4957 1605816000 0.4958 1605823200 0.4955 1605830400 0.4958 1605837600 0.4956 1605844800 0.4957 1605852000 0.4956 1605859200 0.4958 1605866400 0.4954 1605873600 0.4954 1605880800 0.4956 1605888000 0.4957 1605895200 0.4956 1605902400 0.4956 1605909600 0.4953 1605916800 0.4944 1605924000 0.4953 1605931200 0.4956 1605938400 0.4955 1605945600 0.4959 1605952800 0.4956 1605960000 0.4945 1605967200 0.4954 1605974400 0.4955 1605981600 0.4954 1605988800 0.4955 1605996000 0.4962 1606003200 0.4955 1606010400 0.4954 1606017600 0.4955 1606024800 0.4954 1606032000 0.4954 1606039200 0.4955 1606046400 0.4956 1606053600 0.4953 1606060800 0.4955 1606068000 0.4953 1606075200 0.4954 1606082400 0.4956 1606089600 0.4958 1606096800 0.4957 1606104000 0.4957 1606111200 0.4957 1606118400 0.4960 1606125600 0.4964 1606132800 0.4959 1606140000 0.4954 1606147200 0.4955 1606154400 0.4952 1606161600 0.4953 1606168800 0.4953 1606176000 0.4954 1606183200 0.4954 1606190400 0.4956 1606197600 0.4963 1606204800 0.4957 1606212000 0.4957 1606219200 0.4958 1606226400 0.4946 1606233600 0.4968 1606240800 0.4962 1606248000 0.4966 1606255200 0.4963 1606262400 0.4963 1606269600 0.4964 1606276800 0.4964 1606284000 0.4962 1606291200 0.4963 1606298400 0.4965 1606305600 0.4968 1606312800 0.4964 1606320000 0.4964 1606327200 0.4958 1606334400 0.4954 1606341600 0.4896 1606348800 0.4892 1606356000 0.4892 1606363200 0.4892 1606370400 0.4894 1606377600 0.4894 1606384800 0.4893 1606392000 0.4889 1606399200 0.4886 1606406400 0.4885 1606413600 0.4887 1606420800 0.4883 1606428000 0.4882 1606435200 0.4881 1606442400 0.4882 1606449600 0.4882 1606456800 0.4879 1606464000 0.4885 1606471200 0.4884 1606478400 0.4887 1606485600 0.4879 1606492800 0.4879 1606500000 0.4882 1606507200 0.4879 1606514400 0.4879 1606521600 0.4878 1606528800 0.4879 1606536000 0.4879 1606543200 0.4878 1606550400 0.4880 1606557600 0.4878 1606564800 0.4883 1606572000 0.4882 1606579200 0.4878 1606586400 0.4879 1606593600 0.4878 1606600800 0.4878 1606608000 0.4871 1606615200 0.4870 1606622400 0.4871 1606629600 0.4870 1606636800 0.4873 1606644000 0.4872 1606651200 0.4871 1606658400 0.4868 1606665600 0.4862 1606672800 0.4863 1606680000 0.4862 1606687200 0.4865 1606694400 0.4862 1606701600 0.4862 1606708800 0.4861 1606716000 0.4863 1606723200 0.4866 1606730400 0.4860 1606737600 0.4859 1606744800 0.4857 1606752000 0.4857 1606759200 0.4856 1606766400 0.4786 1606773600 0.4857 1606788000 0.4853 1606780800 0.4857 1606795200 0.4858 1606802400 0.4854 1606809600 0.4860 1606816800 0.4856 1606824000 0.4856 1606831200 0.4853 1606838400 0.4856 1606845600 0.4883 1606852800 0.4889 1606860000 0.4885 1606867200 0.4886 1606874400 0.4885 1606881600 0.4886 1606888800 0.4886 1606896000 0.4893 1606903200 0.4891 1606910400 0.4892 1606917600 0.4893 1606924800 0.4890 1606932000 0.4886 1606939200 0.4889 1606946400 0.4883 1606953600 0.4886 1606960800 0.4885 1606968000 0.4893 1606975200 0.4884 1606982400 0.4885 1606989600 0.4884 1606996800 0.4881 1607004000 0.4884 1607011200 0.4883 1607018400 0.4875 1607025600 0.4883 1607032800 0.4881 1607040000 0.4882 1607047200 0.4882 1607054400 0.4883 1607061600 0.4882 1607068800 0.4874 1607076000 0.4870 1607083200 0.4867 1607090400 0.4867 1607097600 0.4867 1607104800 0.4868 1607112000 0.4866 1607119200 0.4862 1607126400 0.4863 1607133600 0.4859 1607140800 0.4861 1607148000 0.4865 1607155200 0.4862 1607162400 0.4860 1607169600 0.4858 1607176800 0.4859 1607184000 0.4859 1607191200 0.4830 1607198400 0.4858 1607205600 0.4858 1607212800 0.4859 1607220000 0.4859 1607227200 0.4861 1607234400 0.4861 1607241600 0.4861 1607248800 0.4785 1607256000 0.4861 1607263200 0.4820 1607270400 0.4858 1607277600 0.4863 1607284800 0.4864 1607292000 0.4864 1607299200 0.4863 1607306400 0.4861 1607313600 0.4872 1607320800 0.4883 1607328000 0.4875 1607335200 0.4875 1607342400 0.4876 1607349600 0.4834 1607356800 0.4798 1607364000 0.4872 1607371200 0.4860 1607378400 0.4866 1607385600 0.4870 1607392800 0.4877 1607400000 0.4872 1607407200 0.4871 1607414400 0.4887 1607421600 0.4885 1607428800 0.4886 1607436000 0.4901 1607443200 0.4896 1607450400 0.4901 1607457600 0.4904 1607464800 0.4899 1607472000 0.4904 1607479200 0.4908 1607486400 0.4911 1607493600 0.4917 1607500800 0.4916 1607508000 0.4908 1607515200 0.4907 1607522400 0.4909 1607529600 0.4907 1607536800 0.4910 1607544000 0.4906 1607551200 0.4911 1607558400 0.4910 1607565600 0.4904 1607572800 0.4905 1607580000 0.4902 1607587200 0.4904 1607594400 0.4904 1607601600 0.4901 1607608800 0.4899 1607616000 0.4899 1607623200 0.4875 1607630400 0.4884 1607637600 0.4885 1607644800 0.4882 1607652000 0.4884 1607659200 0.4884 1607666400 0.4883 1607673600 0.4885 1607680800 0.4880 1607688000 0.4882 1607695200 0.4880 1607702400 0.4890 1607709600 0.4891 1607716800 0.4881 1607724000 0.4880 1607731200 0.4881 1607738400 0.4880 1607745600 0.4880 1607752800 0.4879 1607760000 0.4880 1607767200 0.4880 1607774400 0.4878 1607781600 0.4876 1607788800 0.4882 1607796000 0.4878 1607803200 0.4878 1607810400 0.4878 1607817600 0.4882 1607824800 0.4876 1607832000 0.4876 1607839200 0.4877 1607846400 0.4876 1607853600 0.4877 1607860800 0.4877 1607868000 0.4877 1607875200 0.4879 1607882400 0.4879 1607889600 0.4879 1607896800 0.4879 1607904000 0.4881 1607911200 0.4879 1607918400 0.4884 1607925600 0.4876 1607932800 0.4878 1607940000 0.4878 1607947200 0.4877 1607954400 0.4875 1607961600 0.4877 1607968800 0.4880 1607976000 0.4882 1607983200 0.4880 1607990400 0.4880 1607997600 0.4882 1608004800 0.4884 1608012000 0.4851 1608019200 0.4875 1608026400 0.4875 1608033600 0.4872 1608040800 0.4873 1608048000 0.4868 1608055200 0.4870 1608062400 0.4868 1608069600 0.4870 1608076800 0.4869 1608084000 0.4868 1608091200 0.4866 1608098400 0.4869 1608105600 0.4873 1608112800 0.4864 1608120000 0.4866 1608127200 0.4867 1608134400 0.4867 1608141600 0.4800 1608148800 0.4802 1608156000 0.4807 1608163200 0.4802 1608170400 0.4802 1608177600 0.4802 1608184800 0.4800 1608192000 0.4864 1608199200 0.4862 1608206400 0.4861 1608213600 0.4861 1608220800 0.4863 1608228000 0.4864 1608235200 0.4864 1608242400 0.4862 1608249600 0.4862 1608256800 0.4859 1608264000 0.4864 1608271200 0.4862 1608278400 0.4865 1608285600 0.4864 1608292800 0.4850 1608300000 0.4859 1608307200 0.4862 1608314400 0.4859 1608321600 0.4859 1608328800 0.4868 1608336000 0.4868 1608343200 0.4866 1608350400 0.4870 1608357600 0.4870 1608364800 0.4869 1608372000 0.4867 1608379200 0.4858 1608386400 0.4857 1608393600 0.4858 1608400800 0.4855 1608408000 0.4858 1608415200 0.4856 1608422400 0.4858 1608429600 0.4858 1608436800 0.4858 1608444000 0.4855 1608451200 0.4855 1608458400 0.4855 1608465600 0.4882 1608472800 0.4880 1608480000 0.4880 1608487200 0.4878 1608494400 0.4876 1608501600 0.4876 1608508800 0.4874 1608516000 0.4871 1608523200 0.4873 1608530400 0.4874 1608537600 0.4873 1608544800 0.4872 1608552000 0.4885 1608559200 0.4886 1608566400 0.4847 1608573600 0.4840 1608580800 0.4816 1608588000 0.4834 1608595200 0.4833 1608602400 0.4834 1608609600 0.4835 1608616800 0.4833 1608624000 0.4834 1608631200 0.4834 1608638400 0.4830 1608645600 0.4829 1608652800 0.4823 1608660000 0.4821 1608667200 0.4819 1608674400 0.4816 1608681600 0.4817 1608688800 0.4818 1608696000 0.4818 1608703200 0.4816 1608710400 0.4821 1608717600 0.4818 1608724800 0.4813 1608732000 0.4825 1608739200 0.4869 1608746400 0.4812 1608753600 0.4810 1608760800 0.4807 1608768000 0.4808 1608775200 0.4806 1608782400 0.4807 1608789600 0.4807 1608796800 0.4808 1608804000 0.4804 1608811200 0.4807 1608818400 0.4805 1608825600 0.4806 1608832800 0.4804 1608840000 0.4804 1608847200 0.4782 1608854400 0.4803 1608861600 0.4802 1608868800 0.4805 1608876000 0.4803 1608883200 0.4804 1608890400 0.4803 1608897600 0.4804 1608904800 0.4803 1608912000 0.4803 1608919200 0.4802 1608926400 0.4803 1608933600 0.4801 1608940800 0.4804 1608948000 0.4802 1608955200 0.4803 1608962400 0.4802 1608969600 0.4803 1608976800 0.4803 1608984000 0.4804 1608991200 0.4801 1608998400 0.4805 1609005600 0.4801 1609012800 0.4804 1609020000 0.4802 1609027200 0.4802 1609034400 0.4800 1609041600 0.4800 1609048800 0.4799 1609056000 0.4797 1609063200 0.4795 1609070400 0.4796 1609077600 0.4793 1609084800 0.4795 1609092000 0.4795 1609099200 0.4796 1609106400 0.4792 1609113600 0.4797 1609120800 0.4796 1609128000 0.4795 1609135200 0.4793 1609142400 0.4793 1609149600 0.4791 1609156800 0.4794 1609164000 0.4794 1609171200 0.4795 1609178400 0.4782 1609185600 0.4783 1609192800 0.4779 1609200000 0.4780 1609207200 0.4780 1609214400 0.4781 1609221600 0.4777 1609228800 0.4777 1609236000 0.4778 1609243200 0.4775 1609250400 0.4769 1609257600 0.4767 1609264800 0.4766 1609272000 0.4766 1609279200 0.4764 1609286400 0.4765 1609293600 0.4762 1609300800 0.4757 1609308000 0.4753 1609315200 0.4756 1609322400 0.4752 1609329600 0.4754 1609336800 0.4753 1609344000 0.4752 1609351200 0.4751 1609358400 0.4751 1609365600 0.4750 1609372800 0.4750 1609380000 0.4751 1609387200 0.4751 1609394400 0.4750 1609401600 0.4751 1609408800 0.4750 1609416000 0.4751 1609423200 0.4751 1609430400 0.4763 1609437600 0.4761 1609444800 0.4761 1609452000 0.4760 1609466400 0.4761 1609459200 0.4761 1609473600 0.4760 1609480800 0.4759 1609488000 0.4760 1609495200 0.4759 1609502400 0.4760 1609509600 0.4761 1609516800 0.4761 1609524000 0.4758 1609531200 0.4761 1609538400 0.4760 1609545600 0.4763 1609552800 0.4758 1609560000 0.4760 1609567200 0.4759 1609574400 0.4761 1609581600 0.4758 1609588800 0.4759 1609596000 0.4757 1609603200 0.4758 1609610400 0.4759 1609617600 0.4760 1609624800 0.4756 1609632000 0.4759 1609639200 0.4759 1609646400 0.4760 1609653600 0.4759 1609660800 0.4760 1609668000 0.4757 1609675200 0.4758 1609682400 0.4756 1609689600 0.4757 1609696800 0.4755 1609704000 0.4757 1609711200 0.4756 1609718400 0.4756 1609725600 0.4757 1609732800 0.4757 1609740000 0.4757 1609747200 0.4758 1609754400 0.4749 1609761600 0.4750 1609768800 0.4751 1609776000 0.4750 1609783200 0.4747 1609790400 0.4747 1609797600 0.4746 1609804800 0.4747 1609812000 0.4745 1609819200 0.4742 1609826400 0.4742 1609833600 0.4736 1609840800 0.4743 1609848000 0.4743 1609855200 0.4742 1609862400 0.4743 1609869600 0.4743 1609876800 0.4741 1609884000 0.4738 1609891200 0.4741 1609898400 0.4721 1609905600 0.4723 1609912800 0.4721 1609920000 0.4723 1609927200 0.4720 1609934400 0.4703 1609941600 0.4702 1609948800 0.4703 1609956000 0.4702 1609963200 0.4688 1609970400 0.4686 1609977600 0.4688 1609984800 0.4690 1609992000 0.4690 1609999200 0.4688 1610006400 0.4689 1610013600 0.4691 1610020800 0.4688 1610028000 0.4687 1610035200 0.4693 1610042400 0.4695 1610049600 0.4704 1610056800 0.4703 1610064000 0.4704 1610071200 0.4702 1610078400 0.4706 1610085600 0.4705 1610092800 0.4705 1610100000 0.4703 1610107200 0.4688 1610114400 0.4688 1610121600 0.4687 1610128800 0.4688 1610136000 0.4686 1610143200 0.4686 1610150400 0.4686 1610157600 0.4689 1610164800 0.4691 1610172000 0.4687 1610179200 0.4684 1610186400 0.4687 1610193600 0.4686 1610200800 0.4686 1610208000 0.4682 1610215200 0.4684 1610222400 0.4684 1610229600 0.4685 1610236800 0.4678 1610244000 0.4678 1610251200 0.4677 1610258400 0.4678 1610265600 0.4679 1610272800 0.4687 1610280000 0.4690 1610287200 0.4686 1610294400 0.4690 1610301600 0.4689 1610308800 0.4690 1610316000 0.4690 1610323200 0.4691 1610330400 0.4679 1610337600 0.4680 1610344800 0.4682 1610352000 0.4689 1610359200 0.4688 1610366400 0.4687 1610373600 0.4687 1610380800 0.4688 1610388000 0.4689 1610395200 0.4688 1610402400 0.4688 1610409600 0.4685 1610416800 0.4687 1610424000 0.4688 1610431200 0.4688 1610438400 0.4686 1610445600 0.4687 1610452800 0.4684 1610460000 0.4684 1610467200 0.4695 1610474400 0.4690 1610481600 0.4695 1610488800 0.4692 1610496000 0.4692 1610503200 0.4707 1610510400 0.4698 1610517600 0.4702 1610524800 0.4703 1610532000 0.4697 1610539200 0.4698 1610546400 0.4692 1610553600 0.4695 1610560800 0.4707 1610568000 0.4696 1610575200 0.4695 1610582400 0.4699 1610589600 0.4697 1610596800 0.4700 1610604000 0.4694 1610611200 0.4693 1610618400 0.4692 1610625600 0.4691 1610632800 0.4690 1610640000 0.4690 1610647200 0.4690 1610654400 0.4687 1610661600 0.4687 1610668800 0.4690 1610676000 0.4677 1610683200 0.4679 1610690400 0.4685 1610697600 0.4687 1610704800 0.4687 1610712000 0.4685 1610719200 0.4685 1610726400 0.4688 1610733600 0.4688 1610740800 0.4691 1610748000 0.4667 1610755200 0.4658 1610762400 0.4656 1610769600 0.4657 1610776800 0.4658 1610784000 0.4659 1610791200 0.4657 1610798400 0.4662 1610805600 0.4656 1610812800 0.4655 1610820000 0.4659 1610827200 0.4656 1610834400 0.4654 1610841600 0.4653 1610848800 0.4655 1610856000 0.4656 1610863200 0.4654 1610870400 0.4655 1610877600 0.4653 1610884800 0.4656 1610892000 0.4657 1610899200 0.4649 1610906400 0.4657 1610913600 0.4661 1610920800 0.4659 1610928000 0.4667 1610935200 0.4668 1610942400 0.4668 1610949600 0.4666 1610956800 0.4665 1610964000 0.4663 1610971200 0.4694 1610978400 0.4687 1610985600 0.4692 1610992800 0.4692 1611000000 0.4691 1611007200 0.4691 1611014400 0.4667 1611021600 0.4687 1611028800 0.4690 1611036000 0.4689 1611043200 0.4692 1611050400 0.4690 1611057600 0.4690 1611064800 0.4684 1611072000 0.4685 1611079200 0.4673 1611086400 0.4674 1611093600 0.4666 1611100800 0.4675 1611108000 0.4666 1611115200 0.4673 1611122400 0.4674 1611129600 0.4669 1611136800 0.4667 1611144000 0.4679 1611151200 0.4672 1611158400 0.4672 1611165600 0.4672 1611172800 0.4684 1611180000 0.4684 1611187200 0.4682 1611194400 0.4685 1611201600 0.4680 1611208800 0.4670 1611216000 0.4667 1611223200 0.4666 1611230400 0.4667 1611237600 0.4672 1611244800 0.4677 1611252000 0.4676 1611259200 0.4671 1611266400 0.4671 1611273600 0.4679 1611280800 0.4654 1611288000 0.4679 1611295200 0.4679 1611302400 0.4681 1611309600 0.4689 1611316800 0.4692 1611324000 0.4688 1611331200 0.4689 1611338400 0.4687 1611345600 0.4688 1611352800 0.4688 1611360000 0.4686 1611367200 0.4689 1611374400 0.4691 1611381600 0.4693 1611388800 0.4692 1611396000 0.4691 1611403200 0.4689 1611410400 0.4681 1611417600 0.4681 1611424800 0.4679 1611432000 0.4681 1611439200 0.4678 1611446400 0.4678 1611453600 0.4677 1611460800 0.4679 1611468000 0.4680 1611475200 0.4681 1611482400 0.4681 1611489600 0.4683 1611496800 0.4680 1611504000 0.4681 1611511200 0.4682 1611518400 0.4682 1611525600 0.4678 1611532800 0.4679 1611540000 0.4676 1611547200 0.4678 1611554400 0.4672 1611561600 0.4676 1611568800 0.4674 1611576000 0.4673 1611583200 0.4664 1611590400 0.4665 1611597600 0.4661 1611604800 0.4662 1611612000 0.4668 1611619200 0.4666 1611626400 0.4666 1611633600 0.4668 1611640800 0.4664 1611648000 0.4665 1611655200 0.4664 1611662400 0.4658 1611669600 0.4665 1611676800 0.4664 1611684000 0.4664 1611691200 0.4669 1611698400 0.4661 1611705600 0.4665 1611712800 0.4666 1611720000 0.4666 1611727200 0.4665 1611734400 0.4664 1611741600 0.4664 1611748800 0.4665 1611756000 0.4663 1611763200 0.4664 1611770400 0.4669 1611777600 0.4667 1611784800 0.4670 1611792000 0.4670 1611799200 0.4669 1611806400 0.4671 1611813600 0.4671 1611820800 0.4671 1611828000 0.4699 1611835200 0.4700 1611842400 0.4697 1611849600 0.4696 1611856800 0.4694 1611864000 0.4694 1611871200 0.4697 1611878400 0.4697 1611885600 0.4696 1611892800 0.4696 1611900000 0.4693 1611907200 0.4698 1611914400 0.4694 1611921600 0.4698 1611928800 0.4696 1611936000 0.4703 1611943200 0.4694 1611950400 0.4693 1611957600 0.4696 1611964800 0.4695 1611972000 0.4696 1611979200 0.4695 1611986400 0.4694 1611993600 0.4695 1612000800 0.4695 1612008000 0.4694 1612015200 0.4693 1612022400 0.4695 1612029600 0.4695 1612036800 0.4697 1612044000 0.4694 1612051200 0.4694 1612058400 0.4693 1612065600 0.4695 1612072800 0.4695 1612080000 0.4692 1612087200 0.4696 1612094400 0.4696 1612101600 0.4685 1612108800 0.4681 1612116000 0.4684 1612123200 0.4691 1612130400 0.4696 1612144800 0.4697 1612137600 0.4699 1612152000 0.4697 1612159200 0.4695 1612166400 0.4694 1612173600 0.4699 1612180800 0.4698 1612188000 0.4691 1612195200 0.4626 1612202400 0.4626 1612209600 0.4627 1612216800 0.4627 1612224000 0.4629 1612231200 0.4627 1612238400 0.4627 1612245600 0.4629 1612252800 0.4629 1612260000 0.4625 1612267200 0.4626 1612274400 0.4627 1612281600 0.4626 1612288800 0.4627 1612296000 0.4627 1612303200 0.4629 1612310400 0.4628 1612317600 0.4626 1612324800 0.4626 1612332000 0.4627 1612339200 0.4629 1612346400 0.4631 1612353600 0.4633 1612360800 0.4630 1612368000 0.4629 1612375200 0.4627 1612382400 0.4628 1612389600 0.4629 1612396800 0.4638 1612404000 0.4632 1612411200 0.4626 1612418400 0.4626 1612425600 0.4627 1612432800 0.4626 1612440000 0.4629 1612447200 0.4627 1612454400 0.4623 1612461600 0.4622 1612468800 0.4621 1612476000 0.4623 1612483200 0.4622 1612490400 0.4631 1612497600 0.4633 1612504800 0.4631 1612512000 0.4630 1612519200 0.4623 1612526400 0.4620 1612533600 0.4622 1612540800 0.4621 1612548000 0.4630 1612555200 0.4628 1612562400 0.4630 1612569600 0.4629 1612576800 0.4628 1612584000 0.4630 1612591200 0.4634 1612598400 0.4634 1612605600 0.4633 1612612800 0.4634 1612620000 0.4673 1612627200 0.4671 1612634400 0.4672 1612641600 0.4675 1612648800 0.4672 1612656000 0.4673 1612663200 0.4671 1612670400 0.4630 1612677600 0.4629 1612684800 0.4628 1612692000 0.4625 1612699200 0.4626 1612706400 0.4625 1612713600 0.4626 1612720800 0.4623 1612728000 0.4624 1612735200 0.4624 1612742400 0.4626 1612749600 0.4625 1612756800 0.4625 1612764000 0.4625 1612771200 0.4623 1612778400 0.4620 1612785600 0.4632 1612792800 0.4632 1612800000 0.4632 1612807200 0.4630 1612814400 0.4632 1612821600 0.4633 1612828800 0.4631 1612836000 0.4631 1612843200 0.4494 1612850400 0.4630 1612857600 0.4639 1612864800 0.4638 1612872000 0.4633 1612879200 0.4624 1612886400 0.4621 1612893600 0.4618 1612900800 0.4813 1612908000 0.4814 1612915200 0.4814 1612922400 0.4813 1612929600 0.4814 1612936800 0.4818 1612944000 0.4819 1612951200 0.4809 1612958400 0.4808 1612965600 0.4811 1612972800 0.4808 1612980000 0.4810 1612987200 0.4809 1612994400 0.4808 1613001600 0.4809 1613008800 0.4804 1613016000 0.4808 1613023200 0.4806 1613030400 0.4794 1613037600 0.4796 1613044800 0.4796 1613052000 0.4792 1613059200 0.4796 1613066400 0.4789 1613073600 0.4795 1613080800 0.4794 1613088000 0.4794 1613095200 0.4796 1613102400 0.4794 1613109600 0.4792 1613116800 0.4792 1613124000 0.4790 1613131200 0.4790 1613138400 0.4791 1613145600 0.4789 1613152800 0.4791 1613160000 0.4789 1613167200 0.4787 1613174400 0.4788 1613181600 0.4788 1613188800 0.4787 1613196000 0.4784 1613203200 0.4786 1613210400 0.4783 1613217600 0.4786 1613224800 0.4784 1613232000 0.4787 1613239200 0.4782 1613246400 0.4788 1613253600 0.4788 1613260800 0.4787 1613268000 0.4784 1613275200 0.4786 1613282400 0.4786 1613289600 0.4785 1613296800 0.4785 1613304000 0.4786 1613311200 0.4786 1613318400 0.4789 1613325600 0.4786 1613332800 0.4796 1613340000 0.4796 1613347200 0.4797 1613354400 0.4797 1613361600 0.4787 1613368800 0.4787 1613376000 0.4789 1613383200 0.4787 1613390400 0.4787 1613397600 0.4797 1613404800 0.4791 1613412000 0.4792 1613419200 0.4802 1613426400 0.4799 1613433600 0.4800 1613440800 0.4802 1613448000 0.4793 1613455200 0.4790 1613462400 0.4791 1613469600 0.4789 1613476800 0.4787 1613484000 0.4787 1613491200 0.4784 1613498400 0.4788 1613505600 0.4802 1613512800 0.4803 1613520000 0.4801 1613527200 0.4798 1613534400 0.4793 1613541600 0.4790 1613548800 0.4788 1613556000 0.4786 1613563200 0.4783 1613570400 0.4788 1613577600 0.4787 1613584800 0.4778 1613592000 0.4830 1613599200 0.4785 1613606400 0.4756 1613613600 0.4755 1613620800 0.4750 1613628000 0.4732 1613635200 0.4751 1613642400 0.4752 1613649600 0.4760 1613656800 0.4758 1613664000 0.4758 1613671200 0.4756 1613678400 0.4763 1613685600 0.4762 1613692800 0.4754 1613700000 0.4763 1613707200 0.4754 1613714400 0.4758 1613721600 0.4756 1613728800 0.4757 1613736000 0.4752 1613743200 0.4752 1613750400 0.4741 1613757600 0.4778 1613764800 0.4788 1613772000 0.4786 1613779200 0.4787 1613786400 0.4784 1613793600 0.4780 1613800800 0.4780 1613808000 0.4779 1613815200 0.4777 1613822400 0.4776 1613829600 0.4774 1613836800 0.4779 1613844000 0.4781 1613851200 0.4790 1613858400 0.4789 1613865600 0.4791 1613872800 0.4790 1613880000 0.4786 1613887200 0.4786 1613894400 0.4785 1613901600 0.4787 1613908800 0.4787 1613916000 0.4786 1613923200 0.4787 1613930400 0.4784 1613937600 0.4793 1613944800 0.4786 1613952000 0.4786 1613959200 0.4788 1613966400 0.4779 1613973600 0.4777 1613980800 0.4782 1613988000 0.4779 1613995200 0.4776 1614002400 0.4776 1614009600 0.4776 1614016800 0.4776 1614024000 0.4785 1614031200 0.4792 1614038400 0.4793 1614045600 0.4792 1614052800 0.4786 1614060000 0.4783 1614067200 0.4777 1614074400 0.4777 1614081600 0.4783 1614088800 0.4784 1614096000 0.4784 1614103200 0.4782 1614110400 0.4792 1614117600 0.4791 1614124800 0.4791 1614132000 0.4788 1614139200 0.4780 1614146400 0.4779 1614153600 0.4779 1614160800 0.4779 1614168000 0.4792 1614175200 0.4779 1614182400 0.4779 1614189600 0.4778 1614196800 0.4787 1614204000 0.4787 1614211200 0.4787 1614218400 0.4784 1614225600 0.4777 1614232800 0.4778 1614240000 0.4778 1614247200 0.4768 1614254400 0.4767 1614261600 0.4768 1614268800 0.4767 1614276000 0.4774 1614283200 0.4774 1614290400 0.4772 1614297600 0.4771 1614304800 0.4778 1614312000 0.4773 1614319200 0.4772 1614326400 0.4768 1614333600 0.4781 1614340800 0.4774 1614348000 0.4771 1614355200 0.4769 1614362400 0.4766 1614369600 0.4773 1614376800 0.4775 1614384000 0.4777 1614391200 0.4774 1614398400 0.4765 1614405600 0.4766 1614412800 0.4785 1614420000 0.4783 1614427200 0.4783 1614434400 0.4782 1614441600 0.4783 1614448800 0.4782 1614456000 0.4792 1614463200 0.4792 1614470400 0.4791 1614477600 0.4791 1614484800 0.4783 1614492000 0.4783 1614499200 0.4785 1614506400 0.4785 1614513600 0.4784 1614520800 0.4765 1614528000 0.4776 1614535200 0.4777 1614542400 0.4796 1614549600 0.4794 1614564000 0.4795 1614556800 0.4795 1614571200 0.4787 1614578400 0.4788 1614585600 0.4786 1614592800 0.4787 1614600000 0.4785 1614607200 0.4785 1614614400 0.4776 1614621600 0.4772 1614628800 0.4781 1614636000 0.4784 1614643200 0.4772 1614650400 0.4783 1614657600 0.4773 1614664800 0.4772 1614672000 0.4772 1614679200 0.4774 1614686400 0.4768 1614693600 0.4749 1614700800 0.4749 1614708000 0.4748 1614715200 0.4756 1614722400 0.4754 1614729600 0.4745 1614736800 0.4740 1614744000 0.4739 1614751200 0.4739 1614758400 0.4737 1614765600 0.4746 1614772800 0.4765 1614780000 0.4767 1614787200 0.4766 1614794400 0.4768 1614801600 0.4774 1614808800 0.4774 1614816000 0.4773 1614823200 0.4774 1614830400 0.4765 1614837600 0.4765 1614844800 0.4769 1614852000 0.4768 1614859200 0.4764 1614866400 0.4765 1614873600 0.4765 1614880800 0.4755 1614888000 0.4764 1614895200 0.4761 1614902400 0.4762 1614909600 0.4758 1614916800 0.4755 1614924000 0.4755 1614931200 0.4755 1614938400 0.4753 1614945600 0.4752 1614952800 0.4760 1614960000 0.4757 1614967200 0.4758 1614974400 0.4766 1614981600 0.4766 1614988800 0.4765 1614996000 0.4803 1615003200 0.4795 1615010400 0.4795 1615017600 0.4795 1615024800 0.4791 1615032000 0.4794 1615039200 0.4794 1615046400 0.4795 1615053600 0.4802 1615060800 0.4797 1615068000 0.4803 1615075200 0.4802 1615082400 0.4801 1615089600 0.4794 1615096800 0.4791 1615104000 0.4792 1615111200 0.4791 1615118400 0.4791 1615125600 0.4789 1615132800 0.4791 1615140000 0.4791 1615147200 0.4783 1615154400 0.4783 1615161600 0.4782 1615168800 0.4776 1615176000 0.4773 1615183200 0.4770 1615190400 0.4770 1615197600 0.4764 1615204800 0.4785 1615212000 0.4782 1615219200 0.4780 1615226400 0.4782 1615233600 0.4790 1615240800 0.4797 1615248000 0.4797 1615255200 0.4788 1615262400 0.4751 1615269600 0.4788 1615276800 0.4789 1615284000 0.4786 1615291200 0.4785 1615298400 0.4787 1615305600 0.4784 1615312800 0.4782 1615320000 0.4785 1615327200 0.4784 1615334400 0.4778 1615341600 0.4774 1615348800 0.4777 1615356000 0.4776 1615363200 0.4778 1615370400 0.4775 1615377600 0.4773 1615384800 0.4764 1615392000 0.4767 1615399200 0.4772 1615406400 0.4778 1615413600 0.4777 1615420800 0.4776 1615428000 0.4773 1615435200 0.4769 1615442400 0.4771 1615449600 0.4771 1615456800 0.4772 1615464000 0.4761 1615471200 0.4756 1615478400 0.4758 1615485600 0.4861 1615492800 0.4872 1615500000 0.4872 1615507200 0.4870 1615514400 0.4871 1615521600 0.4863 1615528800 0.4864 1615536000 0.4868 1615543200 0.4875 1615550400 0.4877 1615557600 0.4873 1615564800 0.4883 1615572000 0.4885 1615579200 0.4882 1615586400 0.4876 1615593600 0.4876 1615600800 0.4870 1615608000 0.4862 1615615200 0.4859 1615622400 0.4857 1615629600 0.4868 1615636800 0.4867 1615644000 0.4864 1615651200 0.4861 1615658400 0.4861 1615665600 0.4868 1615672800 0.4864 1615680000 0.4866 1615687200 0.4864 1615694400 0.4856 1615701600 0.4855 1615708800 0.4856 1615716000 0.4856 1615723200 0.4846 1615730400 0.4950 1615737600 0.4951 1615744800 0.4950 1615752000 0.4936 1615759200 0.4946 1615766400 0.4942 1615773600 0.4940 1615780800 0.4941 1615788000 0.4949 1615795200 0.4947 1615802400 0.4949 1615809600 0.4947 1615816800 0.4944 1615824000 0.4946 1615831200 0.4931 1615838400 0.4931 1615845600 0.4928 1615852800 0.4930 1615860000 0.4929 1615867200 0.4935 1615874400 0.4932 1615881600 0.4933 1615888800 0.4931 1615896000 0.4934 1615903200 0.4931 1615910400 0.4932 1615917600 0.4935 1615924800 0.4932 1615932000 0.4932 1615939200 0.4935 1615946400 0.4930 1615953600 0.4935 1615960800 0.4934 1615968000 0.4868 1615975200 0.4866 1615982400 0.4869 1615989600 0.4866 1615996800 0.4866 1616004000 0.4866 1616011200 0.4868 1616018400 0.4869 1616025600 0.4864 1616032800 0.4865 1616040000 0.4865 1616047200 0.4866 1616054400 0.4865 1616061600 0.4867 1616068800 0.4864 1616076000 0.4864 1616083200 0.4867 1616090400 0.4866 1616097600 0.4865 1616104800 0.4862 1616112000 0.4862 1616119200 0.4863 1616126400 0.4862 1616133600 0.4864 1616140800 0.4862 1616148000 0.4866 1616155200 0.4870 1616162400 0.4863 1616169600 0.4866 1616176800 0.4863 1616184000 0.4866 1616191200 0.4869 1616198400 0.4871 1616205600 0.4869 1616212800 0.4870 1616220000 0.4869 1616227200 0.4913 1616234400 0.4912 1616241600 0.4911 1616248800 0.4913 1616256000 0.4915 1616263200 0.4911 1616270400 0.4906 1616277600 0.4903 1616284800 0.4902 1616292000 0.4900 1616299200 0.4901 1616306400 0.4900 1616313600 0.4902 1616320800 0.4899 1616328000 0.4900 1616335200 0.4900 1616342400 0.4902 1616349600 0.4901 1616356800 0.4901 1616364000 0.4903 1616371200 0.4904 1616378400 0.4905 1616385600 0.4902 1616392800 0.4903 1616400000 0.4902 1616407200 0.4902 1616414400 0.4901 1616421600 0.4900 1616428800 0.4900 1616436000 0.4899 1616443200 0.4904 1616450400 0.4898 1616457600 0.4894 1616464800 0.4896 1616472000 0.4893 1616479200 0.4897 1616486400 0.4897 1616493600 0.4896 1616500800 0.4888 1616508000 0.4887 1616515200 0.4881 1616522400 0.4880 1616529600 0.4881 1616536800 0.4866 1616544000 0.4870 1616551200 0.4865 1616558400 0.4865 1616565600 0.4862 1616572800 0.4866 1616580000 0.4865 1616587200 0.4854 1616594400 0.4851 1616601600 0.4855 1616608800 0.4855 1616616000 0.4882 1616623200 0.4882 1616630400 0.4882 1616637600 0.4900 1616644800 0.4898 1616652000 0.4898 1616659200 0.4897 1616666400 0.4896 1616673600 0.4903 1616680800 0.4903 1616688000 0.4904 1616695200 0.4904 1616702400 0.4906 1616709600 0.4726 1616716800 0.4708 1616724000 0.4706 1616731200 0.4705 1616738400 0.4723 1616745600 0.4723 1616752800 0.4722 1616760000 0.4721 1616767200 0.4721 1616774400 0.4720 1616781600 0.4724 1616788800 0.4726 1616796000 0.4726 1616803200 0.4726 1616810400 0.4724 1616817600 0.4724 1616824800 0.4727 1616832000 0.4725 1616839200 0.4725 1616846400 0.4724 1616853600 0.4722 1616860800 0.4721 1616868000 0.4720 1616875200 0.4720 1616882400 0.4720 1616889600 0.4721 1616896800 0.4722 1616904000 0.4722 1616911200 0.4722 1616918400 0.4723 1616925600 0.4720 1616932800 0.4723 1616940000 0.4721 1616947200 0.4724 1616954400 0.4722 1616961600 0.4721 1616968800 0.4721 1616976000 0.4723 1616983200 0.4721 1616990400 0.4724 1616997600 0.4722 1617004800 0.4723 1617012000 0.4721 1617019200 0.4713 1617026400 0.4710 1617033600 0.4710 1617040800 0.4709 1617048000 0.4709 1617055200 0.4707 1617062400 0.4707 1617069600 0.4708 1617076800 0.4708 1617084000 0.4709 1617091200 0.4710 1617098400 0.4712 1617105600 0.4719 1617112800 0.4715 1617120000 0.4717 1617127200 0.4716 1617134400 0.4720 1617141600 0.4717 1617148800 0.4719 1617156000 0.4717 1617163200 0.4718 1617170400 0.4719 1617177600 0.4716 1617184800 0.4682 1617192000 0.4684 1617199200 0.4685 1617206400 0.4685 1617213600 0.4682 1617220800 0.4684 1617228000 0.4681 1617242400 0.4683 1617249600 0.4683 1617235200 0.4682 1617256800 0.4683 1617264000 0.4601 1617271200 0.4567 1617278400 0.4566 1617285600 0.4561 1617292800 0.4573 1617300000 0.4565 1617307200 0.4573 1617314400 0.4571 1617321600 0.4571 1617328800 0.4570 1617336000 0.4570 1617343200 0.4572 1617350400 0.4571 1617357600 0.4580 1617364800 0.4582 1617372000 0.4578 1617379200 0.4587 1617386400 0.4584 1617393600 0.4586 1617400800 0.4587 1617408000 0.4588 1617415200 0.4587 1617422400 0.4587 1617429600 0.4586 1617436800 0.4588 1617444000 0.4591 1617451200 0.4591 1617458400 0.4589 1617465600 0.4591 1617472800 0.4590 1617480000 0.4591 1617487200 0.4589 1617494400 0.4590 1617501600 0.4590 1617508800 0.4591 1617516000 0.4586 1617523200 0.4587 1617530400 0.4586 1617537600 0.4587 1617544800 0.4588 1617552000 0.4585 1617559200 0.4584 1617566400 0.4586 1617573600 0.4587 1617580800 0.4586 1617588000 0.4586 1617595200 0.4588 1617602400 0.4589 1617609600 0.4587 1617616800 0.4588 1617624000 0.4587 1617631200 0.4586 1617638400 0.4516 1617645600 0.4512 1617652800 0.4513 1617660000 0.4513 1617667200 0.4514 1617674400 0.4514 1617681600 0.4514 1617688800 0.4513 1617696000 0.4516 1617703200 0.4515 1617710400 0.4514 1617717600 0.4513 1617724800 0.4513 1617732000 0.4500 1617739200 0.4502 1617746400 0.4500 1617753600 0.4501 1617760800 0.4499 1617768000 0.4510 1617775200 0.4510 1617782400 0.4508 1617789600 0.4509 1617796800 0.4504 1617804000 0.4504 1617811200 0.4503 1617818400 0.4504 1617825600 0.4505 1617832800 0.4507 1617840000 0.4510 1617847200 0.4469 1617854400 0.4467 1617861600 0.4467 1617868800 0.4469 1617876000 0.4467 1617883200 0.4468 1617890400 0.4468 1617897600 0.4469 1617904800 0.4469 1617912000 0.4465 1617919200 0.4466 1617926400 0.4465 1617933600 0.4462 1617940800 0.4462 1617948000 0.4462 1617955200 0.4466 1617962400 0.4461 1617969600 0.4459 1617976800 0.4459 1617984000 0.4460 1617991200 0.4476 1617998400 0.4474 1618005600 0.4474 1618012800 0.4477 1618020000 0.4484 1618027200 0.4484 1618034400 0.4482 1618041600 0.4485 1618048800 0.4484 1618056000 0.4484 1618063200 0.4485 1618070400 0.4485 1618077600 0.4479 1618084800 0.4478 1618092000 0.4480 1618099200 0.4480 1618106400 0.4480 1618113600 0.4481 1618120800 0.4483 1618128000 0.4481 1618135200 0.4479 1618142400 0.4478 1618149600 0.4478 1618156800 0.4478 1618164000 0.4478 1618171200 0.4479 1618178400 0.4479 1618185600 0.4481 1618192800 0.4478 1618200000 0.4479 1618207200 0.4478 1618214400 0.4477 1618221600 0.4474 1618228800 0.4475 1618236000 0.4475 1618243200 0.4477 1618250400 0.4470 1618257600 0.4472 1618264800 0.4471 1618272000 0.4472 1618279200 0.4462 1618286400 0.4463 1618293600 0.4462 1618300800 0.4472 1618308000 0.4462 1618315200 0.4466 1618322400 0.4462 1618329600 0.4465 1618336800 0.4464 1618344000 0.4459 1618351200 0.4458 1618358400 0.4459 1618365600 0.4461 1618372800 0.4461 1618380000 0.4470 1618387200 0.4464 1618394400 0.4462 1618401600 0.4462 1618408800 0.4462 1618416000 0.4463 1618423200 0.4458 1618430400 0.4453 1618437600 0.4916 1618444800 0.4909 1618452000 0.4915 1618459200 0.5283 1618466400 0.5295 1618473600 0.5292 1618480800 0.5288 1618488000 0.5288 1618495200 0.5290 1618502400 0.5288 1618509600 0.5287 1618516800 0.4981 1618524000 0.4976 1618531200 0.4979 1618538400 0.4973 1618545600 0.4974 1618552800 0.4974 1618560000 0.4977 1618567200 0.4974 1618574400 0.4973 1618581600 0.4976 1618588800 0.4974 1618596000 0.4970 1618603200 0.4971 1618610400 0.4973 1618617600 0.4979 1618624800 0.4982 1618632000 0.4981 1618639200 0.4982 1618646400 0.4981 1618653600 0.4980 1618660800 0.4980 1618668000 0.4980 1618675200 0.4980 1618682400 0.4978 1618689600 0.4979 1618696800 0.4981 1618704000 0.4982 1618711200 0.4980 1618718400 0.4978 1618725600 0.4980 1618732800 0.4979 1618740000 0.4979 1618747200 0.4977 1618754400 0.4978 1618761600 0.4978 1618768800 0.4974 1618776000 0.4973 1618783200 0.4973 1618790400 0.4972 1618797600 0.4973 1618804800 0.4972 1618812000 0.4976 1618819200 0.4975 1618826400 0.4969 1618833600 0.4971 1618840800 0.4969 1618848000 0.4969 1618855200 0.4970 1618862400 0.4970 1618869600 0.4969 1618876800 0.4974 1618884000 0.4972 1618891200 0.4974 1618898400 0.4974 1618905600 0.4976 1618912800 0.4974 1618920000 0.4963 1618927200 0.4957 1618934400 0.4958 1618941600 0.4960 1618948800 0.4955 1618956000 0.4952 1618963200 0.4949 1618970400 0.4950 1618977600 0.4952 1618984800 0.4951 1618992000 0.4949 1618999200 0.4946 1619006400 0.4939 1619013600 0.4947 1619020800 0.4950 1619028000 0.4952 1619035200 0.4953 1619042400 0.4953 1619049600 0.4952 1619056800 0.4947 1619064000 0.4949 1619071200 0.4947 1619078400 0.4947 1619085600 0.4572 1619092800 0.4573 1619100000 0.4572 1619107200 0.4572 1619114400 0.4570 1619121600 0.4559 1619128800 0.4559 1619136000 0.4551 1619143200 0.4558 1619150400 0.4558 1619157600 0.4562 1619164800 0.4559 1619172000 0.4558 1619179200 0.4551 1619186400 0.4541 1619193600 0.4545 1619200800 0.4547 1619208000 0.4556 1619215200 0.4552 1619222400 0.4551 1619229600 0.4550 1619236800 0.4550 1619244000 0.4554 1619251200 0.4555 1619258400 0.4554 1619265600 0.4554 1619272800 0.4544 1619280000 0.4542 1619287200 0.4542 1619294400 0.4544 1619301600 0.4543 1619308800 0.4550 1619316000 0.4552 1619323200 0.4553 1619330400 0.4549 1619337600 0.4551 1619344800 0.4550 1619352000 0.4551 1619359200 0.4551 1619366400 0.4550 1619373600 0.4505 1619380800 0.4505 1619388000 0.4506 1619395200 0.4507 1619402400 0.4506 1619409600 0.4507 1619416800 0.4561 1619424000 0.4559 1619431200 0.4564 1619438400 0.4563 1619445600 0.4562 1619452800 0.4559 1619460000 0.4559 1619467200 0.4561 1619474400 0.4557 1619481600 0.4557 1619488800 0.4556 1619496000 0.4556 1619503200 0.4555 1619510400 0.4558 1619517600 0.4555 1619524800 0.4550 1619532000 0.4537 1619539200 0.4538 1619546400 0.4499 1619553600 0.4500 1619560800 0.4501 1619568000 0.4501 1619575200 0.4500 1619582400 0.4499 1619589600 0.4498 1619596800 0.4499 1619604000 0.4491 1619611200 0.4491 1619618400 0.4490 1619625600 0.4490 1619632800 0.4499 1619640000 0.4498 1619647200 0.4498 1619654400 0.4498 1619661600 0.4499 1619668800 0.4499 1619676000 0.4499 1619683200 0.4499 1619690400 0.4499 1619697600 0.4497 1619704800 0.4497 1619712000 0.4498 1619719200 0.4496 1619726400 0.4502 1619733600 0.4500 1619740800 0.4495 1619748000 0.4498 1619755200 0.4495 1619762400 0.4498 1619769600 0.4499 1619776800 0.4492 1619784000 0.4498 1619791200 0.4495 1619798400 0.4493 1619805600 0.4491 1619812800 0.4492 1619820000 0.4491 1619834400 0.4489 1619827200 0.4491 1619841600 0.4492 1619848800 0.4492 1619856000 0.4492 1619863200 0.4489 1619870400 0.4489 1619877600 0.4490 1619884800 0.4490 1619892000 0.4491 1619899200 0.4491 1619906400 0.4490 1619913600 0.4490 1619920800 0.4492 1619928000 0.4490 1619935200 0.4491 1619942400 0.4491 1619949600 0.4491 1619956800 0.4491 1619964000 0.4490 1619971200 0.4492 1619978400 0.4491 1619985600 0.4491 1619992800 0.4491 1620000000 0.4494 1620007200 0.4490 1620014400 0.4492 1620021600 0.4494 1620028800 0.4496 1620036000 0.4492 1620043200 0.4493 1620050400 0.4491 1620057600 0.4491 1620064800 0.4492 1620072000 0.4498 1620079200 0.4493 1620086400 0.4493 1620093600 0.4492 1620100800 0.4492 1620108000 0.4493 1620115200 0.4495 1620122400 0.4494 1620129600 0.4494 1620136800 0.4493 1620144000 0.4493 1620151200 0.4492 1620158400 0.4494 1620165600 0.4503 1620172800 0.4502 1620180000 0.4502 1620187200 0.4504 1620194400 0.4507 1620201600 0.4503 1620208800 0.4501 1620216000 0.4502 1620223200 0.4502 1620230400 0.4501 1620237600 0.4503 1620244800 0.4502 1620252000 0.4501 1620259200 0.4493 1620266400 0.4501 1620273600 0.4502 1620280800 0.4507 1620288000 0.4500 1620295200 0.4493 1620302400 0.4493 1620309600 0.4496 1620316800 0.4496 1620324000 0.4495 1620331200 0.4497 1620338400 0.4493 1620345600 0.4493 1620352800 0.4490 1620360000 0.4489 1620367200 0.4496 1620374400 0.4491 1620381600 0.4490 1620388800 0.4491 1620396000 0.4474 1620403200 0.4477 1620410400 0.4485 1620417600 0.4482 1620424800 0.4480 1620432000 0.4480 1620439200 0.4479 1620446400 0.4479 1620453600 0.4482 1620460800 0.4480 1620468000 0.4479 1620475200 0.4483 1620482400 0.4486 1620489600 0.4480 1620496800 0.4480 1620504000 0.4481 1620511200 0.4480 1620518400 0.4481 1620525600 0.4481 1620532800 0.4483 1620540000 0.4480 1620547200 0.4478 1620554400 0.4479 1620561600 0.4477 1620568800 0.4477 1620576000 0.4477 1620583200 0.4477 1620590400 0.4478 1620597600 0.4477 1620604800 0.4487 1620612000 0.4486 1620619200 0.4479 1620626400 0.4478 1620633600 0.4481 1620640800 0.4478 1620648000 0.4487 1620655200 0.4487 1620662400 0.4479 1620669600 0.4479 1620676800 0.4478 1620684000 0.4479 1620691200 0.4479 1620698400 0.4479 1620705600 0.4480 1620712800 0.4480 1620720000 0.4482 1620727200 0.4516 1620734400 0.4516 1620741600 0.4514 1620748800 0.4477 1620756000 0.4474 1620763200 0.4467 1620770400 0.4468 1620777600 0.4468 1620784800 0.4467 1620792000 0.4467 1620799200 0.4463 1620806400 0.4464 1620813600 0.4460 1620820800 0.4461 1620828000 0.4460 1620835200 0.4460 1620842400 0.4462 1620849600 0.4461 1620856800 0.4457 1620864000 0.4457 1620871200 0.4457 1620878400 0.4459 1620885600 0.4458 1620892800 0.4457 1620900000 0.4457 1620907200 0.4458 1620914400 0.4456 1620921600 0.4459 1620928800 0.4458 1620936000 0.4457 1620943200 0.4458 1620950400 0.4456 1620957600 0.4455 1620964800 0.4456 1620972000 0.4457 1620979200 0.4456 1620986400 0.4447 1620993600 0.4447 1621000800 0.4448 1621008000 0.4446 1621015200 0.4444 1621022400 0.4442 1621029600 0.4443 1621036800 0.4446 1621044000 0.4442 1621051200 0.4443 1621058400 0.4442 1621065600 0.4443 1621072800 0.4445 1621080000 0.4444 1621087200 0.4448 1621094400 0.4445 1621101600 0.4445 1621108800 0.4445 1621116000 0.4442 1621123200 0.4445 1621130400 0.4445 1621137600 0.4442 1621144800 0.4444 1621152000 0.4443 1621159200 0.4444 1621166400 0.4448 1621173600 0.4448 1621180800 0.4461 1621188000 0.4460 1621195200 0.4460 1621202400 0.4460 1621209600 0.4461 1621216800 0.4458 1621224000 0.4458 1621231200 0.4458 1621238400 0.4458 1621245600 0.4457 1621252800 0.4456 1621260000 0.4459 1621267200 0.4456 1621274400 0.4454 1621281600 0.4456 1621288800 0.4452 1621296000 0.4452 1621303200 0.4451 1621310400 0.4450 1621317600 0.4450 1621324800 0.4449 1621332000 0.4454 1621339200 0.4453 1621346400 0.4457 1621353600 0.4456 1621360800 0.4455 1621368000 0.4455 1621375200 0.4454 1621382400 0.4455 1621389600 0.4454 1621396800 0.4455 1621404000 0.4455 1621411200 0.4456 1621418400 0.4452 1621425600 0.4452 1621432800 0.4453 1621440000 0.4453 1621447200 0.4453 1621454400 0.4465 1621461600 0.4464 1621468800 0.4463 1621476000 0.4461 1621483200 0.4462 1621490400 0.4461 1621497600 0.4468 1621504800 0.4465 1621512000 0.4465 1621519200 0.4456 1621526400 0.4463 1621533600 0.4460 1621540800 0.4464 1621548000 0.4463 1621555200 0.4462 1621562400 0.4462 1621569600 0.4462 1621576800 0.4459 1621584000 0.4463 1621591200 0.4458 1621598400 0.4479 1621605600 0.4473 1621612800 0.4468 1621620000 0.4464 1621627200 0.4465 1621634400 0.4463 1621641600 0.4462 1621648800 0.4461 1621656000 0.4461 1621663200 0.4460 1621670400 0.4459 1621677600 0.4459 1621684800 0.4458 1621692000 0.4458 1621699200 0.4460 1621706400 0.4455 1621713600 0.4458 1621720800 0.4455 1621728000 0.4459 1621735200 0.4460 1621742400 0.4458 1621749600 0.4461 1621756800 0.4462 1621764000 0.4460 1621771200 0.4463 1621778400 0.4462 1621785600 0.4460 1621792800 0.4459 1621800000 0.4460 1621807200 0.4456 1621814400 0.4456 1621821600 0.4456 1621828800 0.4457 1621836000 0.4456 1621843200 0.4457 1621850400 0.4457 1621857600 0.4459 1621864800 0.4458 1621872000 0.4456 1621879200 0.4455 1621886400 0.4455 1621893600 0.4452 1621900800 0.4453 1621908000 0.4453 1621915200 0.4453 1621922400 0.4456 1621929600 0.4456 1621936800 0.4455 1621944000 0.4455 1621951200 0.4453 1621958400 0.4453 1621965600 0.4452 1621972800 0.4452 1621980000 0.4453 1621987200 0.4437 1621994400 0.4432 1622001600 0.4433 1622008800 0.4432 1622016000 0.4436 1622023200 0.4435 1622030400 0.4434 1622037600 0.4432 1622044800 0.4453 1622052000 0.4449 1622059200 0.4451 1622066400 0.4449 1622073600 0.4450 1622080800 0.4450 1622088000 0.4451 1622095200 0.4442 1622102400 0.4440 1622109600 0.4440 1622116800 0.4439 1622124000 0.4438 1622131200 0.4439 1622138400 0.4439 1622145600 0.4439 1622152800 0.4438 1622160000 0.4436 1622167200 0.4437 1622174400 0.4436 1622181600 0.4434 1622188800 0.4436 1622196000 0.4436 1622203200 0.4444 1622210400 0.4443 1622217600 0.4443 1622224800 0.4440 1622232000 0.4440 1622239200 0.4440 1622246400 0.4443 1622253600 0.4440 1622260800 0.4441 1622268000 0.4439 1622275200 0.4442 1622282400 0.4441 1622289600 0.4442 1622296800 0.4440 1622304000 0.4439 1622311200 0.4439 1622318400 0.4439 1622325600 0.4438 1622332800 0.4436 1622340000 0.4436 1622347200 0.4436 1622354400 0.4444 1622361600 0.4445 1622368800 0.4444 1622376000 0.4444 1622383200 0.4446 1622390400 0.4447 1622397600 0.4443 1622404800 0.4443 1622412000 0.4443 1622419200 0.4443 1622426400 0.4443 1622433600 0.4444 1622440800 0.4443 1622448000 0.4443 1622455200 0.4441 1622462400 0.4442 1622469600 0.4441 1622476800 0.4442 1622484000 0.4443 1622491200 0.4440 1622498400 0.4438 1622512800 0.4437 1622505600 0.4438 1622520000 0.4439 1622527200 0.4439 1622534400 0.4436 1622541600 0.4426 1622548800 0.4429 1622556000 0.4428 1622563200 0.4165 1622570400 0.4165 1622577600 0.4166 1622584800 0.4164 1622592000 0.4165 1622599200 0.4165 1622606400 0.4164 1622613600 0.4165 1622620800 0.4418 1622628000 0.4416 1622635200 0.4427 1622642400 0.4441 1622649600 0.4439 1622656800 0.4439 1622664000 0.4396 1622671200 0.4394 1622678400 0.4427 1622685600 0.4423 1622692800 0.4423 1622700000 0.4424 1622707200 0.4424 1622714400 0.4423 1622721600 0.4423 1622728800 0.4422 1622736000 0.4422 1622743200 0.4416 1622750400 0.4418 1622757600 0.4418 1622764800 0.4418 1622772000 0.4415 1622779200 0.4417 1622786400 0.4416 1622793600 0.4415 1622800800 0.4418 1622808000 0.4419 1622815200 0.4420 1622822400 0.4418 1622829600 0.4418 1622836800 0.4419 1622844000 0.4417 1622851200 0.4416 1622858400 0.4414 1622865600 0.4414 1622872800 0.4414 1622880000 0.4411 1622887200 0.4411 1622894400 0.4411 1622901600 0.4409 1622908800 0.4409 1622916000 0.4408 1622923200 0.4409 1622930400 0.4409 1622937600 0.4408 1622944800 0.4408 1622952000 0.4408 1622959200 0.4405 1622966400 0.4404 1622973600 0.4404 1622980800 0.4406 1622988000 0.4405 1622995200 0.4404 1623002400 0.4400 1623009600 0.4401 1623016800 0.4404 1623024000 0.4404 1623031200 0.4404 1623038400 0.4401 1623045600 0.4401 1623052800 0.4406 1623060000 0.4404 1623067200 0.4402 1623074400 0.4401 1623081600 0.4402 1623088800 0.4402 1623096000 0.4401 1623103200 0.4399 1623110400 0.4400 1623117600 0.4399 1623124800 0.4401 1623132000 0.4404 1623139200 0.4397 1623146400 0.4388 1623153600 0.4388 1623160800 0.4390 1623168000 0.4391 1623175200 0.4389 1623182400 0.4388 1623189600 0.4388 1623196800 0.4387 1623204000 0.4389 1623211200 0.4389 1623218400 0.4387 1623225600 0.4395 1623232800 0.4395 1623240000 0.4395 1623247200 0.4395 1623254400 0.4396 1623261600 0.4395 1623268800 0.4433 1623276000 0.4431 1623283200 0.4433 1623290400 0.4430 1623297600 0.4430 1623304800 0.4431 1623312000 0.4392 1623319200 0.4391 1623326400 0.4391 1623333600 0.4384 1623340800 0.4385 1623348000 0.4375 1623355200 0.4378 1623362400 0.4376 1623369600 0.4376 1623376800 0.4374 1623384000 0.4375 1623391200 0.4375 1623398400 0.4365 1623405600 0.4362 1623412800 0.4351 1623420000 0.4345 1623427200 0.4347 1623434400 0.4345 1623441600 0.4352 1623448800 0.4346 1623456000 0.4336 1623463200 0.4338 1623470400 0.4356 1623477600 0.4356 1623484800 0.4352 1623492000 0.4355 1623499200 0.4352 1623506400 0.4349 1623513600 0.4350 1623520800 0.4348 1623528000 0.4348 1623535200 0.4349 1623542400 0.4349 1623549600 0.4346 1623556800 0.4347 1623564000 0.4345 1623571200 0.4347 1623578400 0.4347 1623585600 0.4347 1623592800 0.4345 1623600000 0.4349 1623607200 0.4348 1623614400 0.4348 1623621600 0.4347 1623628800 0.4345 1623636000 0.4344 1623643200 0.4345 1623650400 0.4343 1623657600 0.4345 1623664800 0.4345 1623672000 0.4340 1623679200 0.4347 1623686400 0.4345 1623693600 0.4343 1623700800 0.4344 1623708000 0.4345 1623715200 0.4347 1623722400 0.4351 1623729600 0.4346 1623736800 0.4346 1623744000 0.4347 1623751200 0.4345 1623758400 0.4346 1623765600 0.4348 1623772800 0.4350 1623780000 0.4347 1623787200 0.4350 1623794400 0.4349 1623801600 0.4349 1623808800 0.4347 1623816000 0.4349 1623823200 0.4348 1623830400 0.4345 1623837600 0.4332 1623844800 0.4330 1623852000 0.4330 1623859200 0.4329 1623866400 0.4328 1623873600 0.4326 1623880800 0.4329 1623888000 0.4326 1623895200 0.4327 1623902400 0.4328 1623909600 0.4330 1623916800 0.4329 1623924000 0.4330 1623931200 0.4342 1623938400 0.4337 1623945600 0.4338 1623952800 0.4339 1623960000 0.4338 1623967200 0.4338 1623974400 0.4337 1623981600 0.4335 1623988800 0.4335 1623996000 0.4335 1624003200 0.4334 1624010400 0.4334 1624017600 0.4333 1624024800 0.4278 1624032000 0.4277 1624039200 0.4188 1624046400 0.4173 1624053600 0.4171 1624060800 0.4171 1624068000 0.4171 1624075200 0.4171 1624082400 0.4171 1624089600 0.4172 1624096800 0.4176 1624104000 0.4175 1624111200 0.4174 1624118400 0.4174 1624125600 0.4173 1624132800 0.4174 1624140000 0.4170 1624147200 0.4172 1624154400 0.4172 1624161600 0.4174 1624168800 0.4173 1624176000 0.4171 1624183200 0.4171 1624190400 0.4171 1624197600 0.4170 1624204800 0.4163 1624212000 0.4160 1624219200 0.4169 1624226400 0.4170 1624233600 0.4172 1624240800 0.4173 1624248000 0.4170 1624255200 0.4169 1624262400 0.4170 1624269600 0.4170 1624276800 0.4169 1624284000 0.4168 1624291200 0.4169 1624298400 0.4171 1624305600 0.4169 1624312800 0.4168 1624320000 0.4177 1624327200 0.4168 1624334400 0.4169 1624341600 0.4179 1624348800 0.4176 1624356000 0.4183 1624363200 0.4184 1624370400 0.4183 1624377600 0.4184 1624384800 0.4185 1624392000 0.4186 1624399200 0.4183 1624406400 0.4188 1624413600 0.4183 1624420800 0.4185 1624428000 0.4185 1624435200 0.4183 1624442400 0.4182 1624449600 0.4181 1624456800 0.4181 1624464000 0.4199 1624471200 0.4197 1624478400 0.4188 1624485600 0.4188 1624492800 0.4188 1624500000 0.4189 1624507200 0.4179 1624514400 0.4178 1624521600 0.4179 1624528800 0.4178 1624536000 0.4178 1624543200 0.4179 1624550400 0.4164 1624557600 0.4163 1624564800 0.4162 1624572000 0.4161 1624579200 0.4160 1624586400 0.4160 1624593600 0.4160 1624600800 0.4159 1624608000 0.4168 1624615200 0.4167 1624622400 0.4168 1624629600 0.4166 1624636800 0.4176 1624644000 0.4174 1624651200 0.4174 1624658400 0.4172 1624665600 0.4173 1624672800 0.4164 1624680000 0.4173 1624687200 0.4173 1624694400 0.4173 1624701600 0.4173 1624708800 0.4173 1624716000 0.4171 1624723200 0.4171 1624730400 0.4173 1624737600 0.4174 1624744800 0.4174 1624752000 0.4176 1624759200 0.4175 1624766400 0.4175 1624773600 0.4178 1624780800 0.4176 1624788000 0.4176 1624795200 0.4178 1624802400 0.4175 1624809600 0.4176 1624816800 0.4175 1624824000 0.4177 1624831200 0.4176 1624838400 0.4177 1624845600 0.4176 1624852800 0.4179 1624860000 0.4176 1624867200 0.4175 1624874400 0.4176 1624881600 0.4176 1624888800 0.4175 1624896000 0.4178 1624903200 0.4177 1624910400 0.4178 1624917600 0.4176 1624924800 0.4177 1624932000 0.4166 1624939200 0.4175 1624946400 0.4174 1624953600 0.4177 1624960800 0.4175 1624968000 0.4175 1624975200 0.4166 1624982400 0.4173 1624989600 0.4173 1624996800 0.4172 1625004000 0.4171 1625011200 0.4173 1625018400 0.4164 1625025600 0.4169 1625032800 0.4162 1625040000 0.4163 1625047200 0.4152 1625054400 0.4149 1625061600 0.4304 1625068800 0.4303 1625076000 0.4302 1625083200 0.4304 1625090400 0.4301 1625104800 0.4301 1625112000 0.4302 1625097600 0.4301 1625119200 0.4302 1625126400 0.4303 1625133600 0.4318 1625140800 0.4325 1625148000 0.4323 1625155200 0.4323 1625162400 0.4308 1625169600 0.4309 1625176800 0.4326 1625184000 0.4326 1625191200 0.4187 1625198400 0.4188 1625205600 0.4188 1625212800 0.4189 1625220000 0.4187 1625227200 0.4185 1625234400 0.4185 1625241600 0.4183 1625248800 0.4183 1625256000 0.4183 1625263200 0.4184 1625270400 0.4184 1625277600 0.4186 1625284800 0.4182 1625292000 0.4183 1625299200 0.4183 1625306400 0.4182 1625313600 0.4182 1625320800 0.4181 1625328000 0.4184 1625335200 0.4182 1625342400 0.4183 1625349600 0.4182 1625356800 0.4191 1625364000 0.4188 1625371200 0.4188 1625378400 0.4187 1625385600 0.4187 1625392800 0.4185 1625400000 0.4186 1625407200 0.4187 1625414400 0.4188 1625421600 0.4189 1625428800 0.4188 1625436000 0.4187 1625443200 0.4187 1625450400 0.4188 1625457600 0.4190 1625464800 0.4186 1625472000 0.4197 1625479200 0.4194 1625486400 0.4194 1625493600 0.4194 1625500800 0.4202 1625508000 0.4203 1625515200 0.4205 1625522400 0.4204 1625529600 0.4203 1625536800 0.4201 1625544000 0.4203 1625551200 0.4204 1625558400 0.4205 1625565600 0.4204