1514944800 21.8705
1514952000 21.8755
1514959200 21.8599
1514966400 21.8650
1514973600 21.8536
1514980800 21.8663
1514988000 21.8567
1514995200 21.8515
1515002400 21.8473
1515009600 21.7950
1515016800 21.7852
1515024000 21.7882
1515031200 21.7780
1515038400 21.7758
1515045600 21.7631
1515052800 21.7711
1515060000 21.7581
1515067200 21.7614
1515074400 21.7499
1515081600 21.7702
1515088800 21.7461
1515096000 21.7475
1515103200 21.7796
1515110400 21.7811
1515117600 21.7731
1515124800 21.7753
1515132000 21.7644
1515139200 21.7876
1515146400 21.7755
1515153600 21.7771
1515160800 21.7828
1515168000 21.7895
1515175200 21.7697
1515182400 21.7851
1515189600 21.7972
1515196800 21.8092
1515204000 21.8071
1515211200 21.8122
1515218400 21.8100
1515225600 21.8248
1515232800 21.8087
1515240000 21.7892
1515247200 21.7898
1515254400 21.7982
1515261600 21.7930
1515268800 21.7981
1515276000 21.7775
1515283200 21.7928
1515290400 21.7825
1515297600 21.1051
1515304800 21.7872
1515312000 21.7896
1515319200 21.7815
1515326400 21.7896
1515333600 21.7697
1515340800 21.7746
1515348000 21.7585
1515355200 21.7794
1515362400 21.7738
1515369600 21.7823
1515376800 21.7681
1515384000 21.7753
1515391200 21.7676
1515398400 21.7679
1515405600 21.7709
1515412800 21.7799
1515420000 21.7739
1515427200 21.7868
1515434400 21.7743
1515441600 21.7745
1515448800 21.7684
1515456000 21.7779
1515463200 21.7587
1515470400 21.7521
1515477600 21.7496
1515484800 21.7453
1515492000 21.7737
1515499200 21.7720
1515506400 21.7544
1515513600 21.7573
1515520800 21.7540
1515528000 21.7729
1515535200 21.7645
1515542400 21.7729
1515549600 21.7836
1515556800 21.7784
1515564000 21.7668
1515571200 21.7678
1515578400 21.7536
1515585600 21.7728
1515592800 21.7718
1515600000 21.7848
1515607200 21.7735
1515614400 21.7663
1515621600 21.7538
1515628800 21.7906
1515636000 21.7778
1515643200 21.7447
1515650400 21.7271
1515657600 21.7287
1515664800 21.7380
1515672000 21.7400
1515679200 21.6950
1515686400 21.7020
1515693600 21.7098
1515700800 21.7258
1515708000 21.7134
1515715200 21.7020
1515722400 21.6929
1515729600 21.7076
1515736800 21.7153
1515744000 21.7113
1515751200 21.7052
1515758400 21.7023
1515765600 21.6908
1515772800 21.7055
1515780000 21.6960
1515787200 21.7022
1515794400 21.6827
1515801600 21.7009
1515808800 21.6831
1515816000 21.7032
1515823200 21.6989
1515830400 21.7015
1515837600 21.6922
1515844800 21.7037
1515852000 21.6864
1515859200 21.7039
1515866400 21.6973
1515873600 21.6951
1515880800 21.7028
1515888000 21.7007
1515895200 21.6947
1515902400 21.7018
1515909600 21.6944
1515916800 21.6848
1515924000 21.6759
1515931200 21.6920
1515938400 21.6827
1515945600 21.6945
1515952800 21.6867
1515960000 21.6883
1515967200 21.7022
1515974400 21.7347
1515981600 21.7245
1515988800 21.7373
1515996000 21.7129
1516003200 21.7194
1516010400 21.7178
1516017600 21.7228
1516024800 21.7113
1516032000 21.7136
1516039200 21.7075
1516046400 21.6925
1516053600 21.6827
1516060800 21.7107
1516068000 21.6866
1516075200 21.6907
1516082400 21.6760
1516089600 21.6819
1516096800 21.6888
1516104000 21.6909
1516111200 21.7497
1516118400 21.7511
1516125600 21.7500
1516132800 21.7420
1516140000 21.7300
1516147200 21.7439
1516154400 21.7374
1516161600 21.7339
1516168800 21.7298
1516176000 21.7574
1516183200 21.7605
1516190400 21.7363
1516197600 21.7305
1516204800 21.7089
1516212000 21.7320
1516219200 21.7346
1516226400 21.7086
1516233600 21.7209
1516240800 21.7080
1516248000 21.7152
1516255200 21.7060
1516262400 21.7083
1516269600 21.7180
1516276800 21.7160
1516284000 21.7082
1516291200 21.7087
1516298400 21.7297
1516305600 21.7195
1516312800 21.7221
1516320000 21.7125
1516327200 21.7002
1516334400 21.6996
1516341600 21.6841
1516348800 21.6784
1516356000 21.6790
1516363200 21.6837
1516370400 21.6802
1516377600 21.7396
1516384800 21.7187
1516392000 21.7502
1516399200 21.7295
1516406400 21.7418
1516413600 21.7374
1516420800 21.7465
1516428000 21.7536
1516435200 21.7487
1516442400 21.7331
1516449600 21.7460
1516456800 21.7362
1516464000 21.7357
1516471200 21.7266
1516478400 21.7414
1516485600 21.7665
1516492800 21.7704
1516500000 21.7622
1516507200 21.7579
1516514400 21.7486
1516521600 21.7555
1516528800 21.7347
1516536000 21.7383
1516543200 21.7431
1516550400 21.7600
1516557600 21.7508
1516564800 21.7495
1516572000 21.7522
1516579200 21.7709
1516586400 21.7594
1516593600 21.7557
1516600800 21.7521
1516608000 21.7548
1516615200 21.7169
1516622400 21.7467
1516629600 21.7237
1516636800 21.7126
1516644000 21.7479
1516651200 21.7577
1516658400 21.7391
1516665600 21.7508
1516672800 21.7433
1516680000 21.7296
1516687200 21.7133
1516694400 21.7736
1516701600 21.7337
1516708800 21.7316
1516716000 21.7122
1516723200 21.7170
1516730400 21.7066
1516737600 21.7325
1516744800 21.7287
1516752000 21.7358
1516759200 21.7254
1516766400 21.7251
1516773600 21.7186
1516780800 21.7210
1516788000 21.7019
1516795200 21.6948
1516802400 21.6673
1516809600 21.6737
1516816800 21.6833
1516824000 21.6766
1516831200 21.6603
1516838400 21.6817
1516845600 21.6611
1516852800 21.6854
1516860000 21.6737
1516867200 21.6867
1516874400 21.6686
1516881600 21.6756
1516888800 21.6757
1516896000 21.6823
1516903200 21.6723
1516910400 21.6776
1516917600 21.6727
1516924800 21.7084
1516932000 21.6953
1516939200 21.6837
1516946400 21.6908
1516953600 21.6959
1516960800 21.6908
1516968000 21.6952
1516975200 21.6831
1516982400 21.6827
1516989600 21.6775
1516996800 21.6813
1517004000 21.6852
1517011200 21.6784
1517018400 21.6792
1517025600 21.6891
1517032800 21.6753
1517040000 21.6767
1517047200 21.6480
1517054400 21.6572
1517061600 21.6484
1517068800 21.6580
1517076000 21.6426
1517083200 21.6561
1517090400 21.6475
1517097600 21.6565
1517104800 21.6486
1517112000 21.6579
1517119200 21.6502
1517126400 21.6559
1517133600 21.6423
1517140800 21.6502
1517148000 21.6418
1517155200 21.6554
1517162400 21.6453
1517169600 21.6473
1517176800 21.6342
1517184000 21.6362
1517191200 21.6224
1517198400 21.6295
1517205600 21.6189
1517212800 21.6616
1517220000 21.6520
1517227200 21.6296
1517234400 21.6339
1517241600 21.6421
1517248800 21.6437
1517256000 21.6331
1517263200 21.6211
1517270400 21.6363
1517277600 21.6311
1517284800 21.6382
1517292000 21.6324
1517299200 21.6306
1517306400 21.6360
1517313600 21.6541
1517320800 21.6447
1517328000 21.6501
1517335200 21.6524
1517342400 21.6597
1517349600 21.6495
1517356800 21.6566
1517364000 21.6402
1517371200 21.6419
1517378400 21.6208
1517385600 21.6471
1517392800 21.6263
1517400000 21.6466
1517407200 21.6417
1517414400 21.6498
1517421600 21.6640
1517428800 21.6864
1517436000 21.6795
1517450400 21.6813
1517443200 21.6901
1517457600 21.6997
1517464800 21.6879
1517472000 21.6877
1517479200 21.6683
1517486400 21.6757
1517493600 21.6514
1517500800 21.6760
1517508000 21.6517
1517515200 21.6639
1517522400 21.6562
1517529600 21.6583
1517536800 21.6598
1517544000 21.6582
1517551200 21.6408
1517558400 21.6543
1517565600 21.6514
1517572800 21.6699
1517580000 21.6660
1517587200 21.6688
1517594400 21.6685
1517601600 21.6604
1517608800 21.6617
1517616000 21.6613
1517623200 21.6484
1517630400 21.6842
1517637600 21.6299
1517644800 21.6458
1517652000 21.6278
1517659200 21.6277
1517666400 21.6325
1517673600 21.6473
1517680800 21.6543
1517688000 21.6573
1517695200 21.6490
1517702400 21.6660
1517709600 21.6548
1517716800 21.6648
1517724000 21.6630
1517731200 21.6581
1517738400 21.6601
1517745600 21.6780
1517752800 21.6765
1517760000 21.6814
1517767200 21.6895
1517774400 21.6893
1517781600 21.6651
1517788800 21.6760
1517796000 21.6840
1517803200 21.6889
1517810400 21.6684
1517817600 21.6972
1517824800 21.6487
1517832000 21.6657
1517839200 21.6460
1517846400 21.6585
1517853600 21.6730
1517860800 21.6380
1517868000 21.6465
1517875200 21.6716
1517882400 21.6697
1517889600 21.6663
1517896800 21.6526
1517904000 21.6563
1517911200 21.6378
1517918400 21.6250
1517925600 21.6244
1517932800 21.6135
1517940000 21.6210
1517947200 21.6396
1517954400 21.6166
1517961600 21.6322
1517968800 21.6251
1517976000 21.6141
1517983200 21.6131
1517990400 21.6039
1517997600 21.5886
1518004800 21.5878
1518012000 21.6092
1518019200 21.6088
1518026400 21.6103
1518033600 21.6144
1518040800 21.6138
1518048000 21.6202
1518055200 21.6202
1518062400 21.6245
1518069600 21.6465
1518076800 21.6547
1518084000 21.6207
1518091200 21.6267
1518098400 21.6143
1518105600 21.6290
1518112800 21.6436
1518120000 21.6435
1518127200 21.6458
1518134400 21.6502
1518141600 21.6429
1518148800 21.6420
1518156000 21.6324
1518163200 21.6349
1518170400 21.6300
1518177600 21.6453
1518184800 21.6505
1518192000 21.6375
1518199200 21.6506
1518206400 21.6558
1518213600 21.6532
1518220800 21.6664
1518228000 21.6656
1518235200 21.6835
1518242400 21.6500
1518249600 21.6607
1518256800 21.6493
1518264000 21.6651
1518271200 21.6486
1518278400 21.6668
1518285600 21.6637
1518292800 21.6663
1518300000 21.6586
1518307200 21.6676
1518314400 21.6551
1518321600 21.6635
1518328800 21.6562
1518336000 21.6696
1518343200 21.6559
1518350400 21.6620
1518357600 21.6563
1518364800 21.6658
1518372000 21.6568
1518379200 21.6599
1518386400 21.6511
1518393600 21.6608
1518400800 21.6679
1518408000 21.6767
1518415200 21.6515
1518422400 21.6580
1518429600 21.6468
1518436800 21.6483
1518444000 21.6508
1518451200 21.6457
1518458400 21.6342
1518465600 21.6457
1518472800 21.6358
1518480000 21.6484
1518487200 21.6392
1518494400 21.6167
1518501600 21.6074
1518508800 21.6165
1518516000 21.5860
1518523200 21.5953
1518530400 21.5881
1518537600 21.6037
1518544800 21.5944
1518552000 21.6000
1518559200 21.5989
1518566400 21.6155
1518573600 21.6052
1518580800 21.6111
1518588000 21.5977
1518595200 21.6034
1518602400 21.5971
1518609600 21.5773
1518616800 21.5791
1518624000 21.5979
1518631200 21.5989
1518638400 21.6018
1518645600 21.5825
1518652800 21.5622
1518660000 21.5578
1518667200 21.5479
1518674400 21.5319
1518681600 21.5312
1518688800 21.5224
1518696000 21.5262
1518703200 21.5171
1518710400 21.5506
1518717600 21.5118
1518724800 21.5406
1518732000 21.5273
1518739200 21.5443
1518746400 21.5274
1518753600 21.5254
1518760800 21.5168
1518768000 21.5252
1518775200 21.5287
1518782400 21.5326
1518789600 21.5210
1518796800 21.5409
1518804000 21.5403
1518811200 21.5466
1518818400 21.5334
1518825600 21.5496
1518832800 21.5461
1518840000 21.5398
1518847200 21.5465
1518854400 21.5449
1518861600 21.5266
1518868800 21.5247
1518876000 21.5342
1518883200 21.5451
1518890400 21.5369
1518897600 21.5534
1518904800 21.5337
1518912000 21.5415
1518919200 21.5318
1518926400 21.5312
1518933600 21.5355
1518940800 21.5467
1518948000 21.5447
1518955200 21.5498
1518962400 21.5479
1518969600 21.5547
1518976800 21.5489
1518984000 21.5518
1518991200 21.5451
1518998400 21.5560
1519005600 21.5362
1519012800 21.5397
1519020000 21.5492
1519027200 21.5678
1519034400 21.5540
1519041600 21.5512
1519048800 21.5477
1519056000 21.5496
1519063200 21.5419
1519070400 21.5461
1519077600 21.5596
1519084800 21.5381
1519092000 21.5274
1519099200 21.5199
1519106400 21.4919
1519113600 21.5063
1519120800 21.5029
1519128000 21.5026
1519135200 21.4781
1519142400 21.4934
1519149600 21.4799
1519156800 21.4767
1519164000 21.4669
1519171200 21.4818
1519178400 21.4712
1519185600 21.4727
1519192800 21.4942
1519200000 21.4676
1519207200 21.4541
1519214400 21.4601
1519221600 21.4357
1519228800 21.4405
1519236000 21.4469
1519243200 21.5362
1519250400 21.4400
1519257600 21.4703
1519264800 21.4379
1519272000 21.4341
1519279200 21.4254
1519286400 21.3972
1519293600 21.3623
1519300800 21.3923
1519308000 21.4114
1519315200 21.3682
1519322400 21.4056
1519329600 21.4100
1519336800 21.4217
1519344000 21.4192
1519351200 21.3959
1519358400 21.4022
1519365600 21.4032
1519372800 21.3891
1519380000 21.3885
1519387200 21.3893
1519394400 21.3718
1519401600 21.3856
1519408800 21.3774
1519416000 21.3855
1519423200 21.3692
1519430400 21.3771
1519437600 21.3593
1519444800 21.3747
1519452000 21.3656
1519459200 21.3744
1519466400 21.3874
1519473600 21.3765
1519480800 21.3826
1519488000 21.3712
1519495200 21.3716
1519502400 21.3703
1519509600 21.3681
1519516800 21.3773
1519524000 21.3746
1519531200 21.3803
1519538400 21.3519
1519545600 21.3527
1519552800 21.3752
1519560000 21.3812
1519567200 21.3682
1519574400 21.3706
1519581600 21.3652
1519588800 21.3749
1519596000 21.3549
1519603200 21.3665
1519610400 21.3491
1519617600 21.3663
1519624800 21.3629
1519632000 21.3722
1519639200 21.3539
1519646400 21.3612
1519653600 21.3448
1519660800 21.3677
1519668000 21.3449
1519675200 21.3742
1519682400 21.3387
1519689600 21.3602
1519696800 21.3627
1519704000 21.3616
1519711200 21.3301
1519718400 21.3434
1519725600 21.3343
1519732800 21.3621
1519740000 21.3483
1519747200 21.3469
1519754400 21.3381
1519761600 21.3530
1519768800 21.3282
1519776000 21.3432
1519783200 21.3328
1519790400 21.3274
1519797600 21.3176
1519804800 21.3262
1519812000 21.3174
1519819200 21.3267
1519826400 21.3043
1519833600 21.3166
1519840800 21.3163
1519848000 21.3355
1519855200 21.3007
1519869600 21.2989
1519862400 21.3067
1519876800 21.2969
1519884000 21.2829
1519891200 21.2974
1519898400 21.2868
1519905600 21.3106
1519912800 21.2866
1519920000 21.2833
1519927200 21.2779
1519934400 21.2735
1519941600 21.2780
1519948800 21.2961
1519956000 21.2879
1519963200 21.2864
1519970400 21.2706
1519977600 21.2799
1519984800 21.2750
1519992000 21.2908
1519999200 21.2694
1520006400 21.2884
1520013600 21.3067
1520020800 21.3110
1520028000 21.2824
1520035200 21.2877
1520042400 21.2670
1520049600 21.2848
1520056800 21.2635
1520064000 21.2844
1520071200 21.2864
1520078400 21.2923
1520085600 21.2830
1520092800 21.2923
1520100000 21.2917
1520107200 21.2999
1520114400 21.2931
1520121600 21.2968
1520128800 21.2904
1520136000 21.2710
1520143200 21.2991
1520150400 21.3223
1520157600 21.2915
1520164800 21.2901
1520172000 21.2906
1520179200 21.3040
1520186400 21.2809
1520193600 21.2872
1520200800 21.2799
1520208000 21.2924
1520215200 21.2801
1520222400 21.2819
1520229600 21.2846
1520236800 21.2861
1520244000 21.3011
1520251200 21.3022
1520258400 21.2777
1520265600 21.2798
1520272800 21.2832
1520280000 21.2965
1520287200 21.2943
1520294400 21.2845
1520301600 21.2550
1520308800 21.2491
1520316000 21.2389
1520323200 21.2498
1520330400 21.2216
1520337600 21.2205
1520344800 21.2111
1520352000 21.2285
1520359200 21.2204
1520366400 21.2356
1520373600 21.2064
1520380800 21.2131
1520388000 21.2036
1520395200 21.2091
1520402400 21.2013
1520409600 21.2081
1520416800 21.2001
1520424000 21.2057
1520431200 21.1980
1520438400 21.1985
1520445600 21.1980
1520452800 21.2544
1520460000 21.1962
1520467200 21.2109
1520474400 21.1778
1520481600 21.1777
1520488800 21.1696
1520496000 21.1967
1520503200 21.1871
1520510400 21.2073
1520517600 21.2133
1520524800 21.2247
1520532000 21.1828
1520539200 21.1897
1520546400 21.1620
1520553600 21.1745
1520560800 21.1680
1520568000 21.1625
1520575200 21.1772
1520582400 21.1907
1520589600 21.1792
1520596800 21.1719
1520604000 21.1742
1520611200 21.2152
1520618400 21.1871
1520625600 21.1804
1520632800 21.1982
1520640000 21.1746
1520647200 21.1315
1520654400 21.1395
1520661600 21.1365
1520668800 21.1430
1520676000 21.1420
1520683200 21.1504
1520690400 21.1358
1520697600 21.1655
1520704800 21.1546
1520712000 21.1620
1520719200 21.1554
1520726400 21.1627
1520733600 21.1483
1520740800 21.1517
1520748000 21.1534
1520755200 21.1531
1520762400 21.1542
1520769600 21.1461
1520776800 21.1533
1520784000 21.1628
1520791200 21.1559
1520798400 21.1590
1520805600 21.1515
1520812800 21.1285
1520820000 21.0953
1520827200 21.0991
1520834400 21.0938
1520841600 21.1039
1520848800 21.1190
1520856000 21.1214
1520863200 21.0974
1520870400 21.1247
1520877600 21.1071
1520884800 21.1054
1520892000 21.0937
1520899200 21.0961
1520906400 21.0838
1520913600 21.1023
1520920800 21.0745
1520928000 21.0779
1520935200 21.0651
1520942400 21.0763
1520949600 21.0552
1520956800 21.0671
1520964000 21.0553
1520971200 21.0623
1520978400 21.0886
1520985600 21.0958
1520992800 21.0728
1521000000 21.0840
1521007200 21.0881
1521014400 21.1004
1521021600 21.0770
1521028800 21.0799
1521036000 21.0804
1521043200 21.0715
1521050400 21.0864
1521057600 21.1369
1521064800 21.1325
1521072000 21.1057
1521079200 21.0721
1521086400 21.0767
1521093600 21.0921
1521100800 21.1142
1521108000 21.0796
1521115200 21.0891
1521122400 21.0707
1521129600 21.0794
1521136800 21.0441
1521144000 21.0489
1521151200 21.0428
1521158400 21.0518
1521165600 21.0494
1521172800 21.0510
1521180000 21.0443
1521187200 21.0545
1521194400 21.0468
1521201600 21.0649
1521208800 21.0258
1521216000 21.0404
1521223200 21.0433
1521230400 21.0401
1521237600 21.0329
1521244800 21.0454
1521252000 21.0317
1521259200 21.0365
1521266400 21.0316
1521273600 21.0451
1521280800 21.0276
1521288000 21.0403
1521295200 21.0358
1521302400 21.0382
1521309600 21.0353
1521316800 21.0379
1521324000 21.0330
1521331200 21.0460
1521338400 21.0370
1521345600 21.0342
1521352800 21.0231
1521360000 21.0251
1521367200 21.0059
1521374400 21.0154
1521381600 21.0066
1521388800 21.0275
1521396000 21.0334
1521403200 21.0154
1521410400 21.0172
1521417600 21.0211
1521424800 21.0252
1521432000 21.0380
1521439200 21.0465
1521446400 21.0359
1521453600 21.0484
1521460800 21.0585
1521468000 21.0442
1521475200 21.0468
1521482400 21.0646
1521489600 21.0314
1521496800 21.0362
1521504000 21.0573
1521511200 21.0503
1521518400 21.0310
1521525600 21.0343
1521532800 21.0410
1521540000 21.0200
1521547200 21.0311
1521554400 21.0132
1521561600 21.0215
1521568800 21.0196
1521576000 21.0264
1521583200 21.0280
1521590400 21.0404
1521597600 21.0105
1521604800 20.9918
1521612000 20.9915
1521619200 21.0088
1521626400 20.9961
1521633600 21.0172
1521640800 21.0098
1521648000 20.9984
1521655200 20.9821
1521662400 20.8675
1521669600 20.8572
1521676800 20.9780
1521684000 20.9911
1521691200 20.9948
1521698400 21.0113
1521705600 21.0146
1521712800 20.9966
1521720000 21.0002
1521727200 20.9829
1521734400 20.9932
1521741600 20.9686
1521748800 20.9907
1521756000 20.9701
1521763200 20.9812
1521770400 20.9555
1521777600 20.9651
1521784800 20.9518
1521792000 20.9575
1521799200 20.9832
1521806400 20.9922
1521813600 20.9767
1521820800 20.9668
1521828000 20.9678
1521835200 20.9922
1521842400 20.9802
1521849600 20.9642
1521856800 20.9699
1521864000 20.9703
1521871200 20.9529
1521878400 20.9712
1521885600 20.9636
1521892800 20.9773
1521900000 20.9756
1521907200 20.9897
1521914400 20.9834
1521921600 20.9946
1521928800 20.9915
1521936000 20.9816
1521943200 20.9809
1521950400 20.9955
1521957600 20.9862
1521964800 20.9885
1521972000 20.9833
1521979200 20.9851
1521986400 20.9677
1521993600 20.9781
1522000800 20.9732
1522008000 20.9724
1522015200 20.9689
1522022400 20.9746
1522029600 20.9638
1522036800 20.9544
1522044000 20.9512
1522051200 20.9513
1522058400 20.9544
1522065600 20.9770
1522072800 20.9555
1522080000 20.9561
1522087200 20.9585
1522094400 20.9310
1522101600 20.9179
1522108800 20.9211
1522116000 20.9072
1522123200 20.9060
1522130400 20.8993
1522137600 20.9048
1522144800 20.9037
1522152000 20.9047
1522159200 20.8827
1522166400 20.8953
1522173600 20.8897
1522180800 20.9033
1522188000 20.8956
1522195200 20.9068
1522202400 20.8840
1522209600 20.8959
1522216800 20.8972
1522224000 20.8880
1522231200 20.8946
1522238400 20.9093
1522245600 20.9001
1522252800 20.9077
1522260000 20.8926
1522267200 20.8982
1522274400 20.8988
1522281600 20.9094
1522288800 20.9021
1522296000 20.9071
1522303200 20.9108
1522310400 20.9149
1522317600 20.9003
1522324800 20.9025
1522332000 20.9071
1522339200 20.9284
1522346400 20.9182
1522353600 20.9344
1522360800 20.9279
1522368000 20.9414
1522375200 20.9255
1522382400 20.9457
1522389600 20.9249
1522396800 20.9306
1522404000 20.9235
1522411200 20.9328
1522418400 20.9205
1522425600 20.9257
1522432800 20.9381
1522440000 20.9482
1522447200 20.9551
1522454400 20.9638
1522461600 20.9442
1522468800 20.9467
1522476000 20.9388
1522483200 20.9461
1522490400 20.9354
1522497600 20.9431
1522504800 20.9327
1522512000 20.9531
1522519200 20.9359
1522526400 20.9477
1522533600 20.9337
1522548000 20.9221
1522540800 20.9338
1522555200 20.9426
1522562400 20.9367
1522569600 20.9474
1522576800 20.9293
1522584000 20.9393
1522591200 20.9279
1522598400 20.9340
1522605600 20.9274
1522612800 20.9313
1522620000 20.9269
1522627200 20.9324
1522634400 20.9306
1522641600 20.9386
1522648800 20.9264
1522656000 20.9354
1522663200 20.9219
1522670400 20.9616
1522677600 20.9417
1522684800 20.9414
1522692000 20.9368
1522699200 20.9449
1522706400 20.9375
1522713600 20.9430
1522720800 20.9401
1522728000 20.9450
1522735200 20.9321
1522742400 20.9357
1522749600 20.9298
1522756800 20.9440
1522764000 20.9374
1522771200 20.9547
1522778400 20.9616
1522785600 20.9516
1522792800 20.9448
1522800000 20.9511
1522807200 20.9518
1522814400 20.9558
1522821600 20.9415
1522828800 20.9393
1522836000 20.9212
1522843200 20.9090
1522850400 20.9328
1522857600 20.9413
1522864800 20.9505
1522872000 20.9338
1522879200 20.9187
1522886400 20.9427
1522893600 20.8942
1522900800 20.9035
1522908000 20.8960
1522915200 20.9007
1522922400 20.8642
1522929600 20.9134
1522936800 20.8915
1522944000 20.9123
1522951200 20.9046
1522958400 20.8923
1522965600 20.8997
1522972800 20.9128
1522980000 20.9076
1522987200 20.9115
1522994400 20.9208
1523001600 20.9275
1523008800 20.9009
1523016000 20.9172
1523023200 20.9022
1523030400 20.8842
1523037600 20.8584
1523044800 20.8775
1523052000 20.8713
1523059200 20.9090
1523066400 20.8979
1523073600 20.9020
1523080800 20.9210
1523088000 20.9177
1523095200 20.9056
1523102400 20.9129
1523109600 20.8840
1523116800 20.8904
1523124000 20.9316
1523131200 20.9045
1523138400 20.9232
1523145600 20.9022
1523152800 20.8966
1523160000 20.9081
1523167200 20.8877
1523174400 20.8974
1523181600 20.8949
1523188800 20.9049
1523196000 20.9016
1523203200 20.9174
1523210400 20.9082
1523217600 20.9139
1523224800 20.9077
1523232000 20.9086
1523239200 20.9013
1523246400 20.9045
1523253600 20.9062
1523260800 20.8678
1523268000 20.8970
1523275200 20.8960
1523282400 20.8723
1523289600 20.8808
1523296800 20.8719
1523304000 20.8690
1523311200 20.8668
1523318400 20.8825
1523325600 20.8819
1523332800 20.8867
1523340000 20.8866
1523347200 20.8806
1523354400 20.8963
1523361600 20.9127
1523368800 20.8984
1523376000 20.8998
1523383200 20.8892
1523390400 20.8764
1523397600 20.8612
1523404800 20.8698
1523412000 20.8565
1523419200 20.8653
1523426400 20.8454
1523433600 20.8444
1523440800 20.8569
1523448000 20.8482
1523455200 20.8515
1523462400 20.8648
1523469600 20.8505
1523476800 20.8788
1523484000 20.8595
1523491200 20.8372
1523498400 20.8324
1523505600 20.8188
1523512800 20.8203
1523520000 20.8984
1523527200 20.8653
1523534400 20.8516
1523541600 20.8378
1523548800 20.8404
1523556000 20.8289
1523563200 20.8295
1523570400 20.8236
1523577600 20.8369
1523584800 20.8245
1523592000 20.8358
1523599200 20.8292
1523606400 20.8375
1523613600 20.8174
1523620800 20.8200
1523628000 20.8128
1523635200 20.5929
1523642400 20.5783
1523649600 20.5900
1523656800 20.5983
1523664000 20.5977
1523671200 20.5891
1523678400 20.5935
1523685600 20.5971
1523692800 20.5989
1523700000 20.5901
1523707200 20.5950
1523714400 20.5909
1523721600 20.5990
1523728800 20.5801
1523736000 20.5483
1523743200 20.5928
1523750400 20.6083
1523757600 20.5842
1523764800 20.5920
1523772000 20.5862
1523779200 20.5978
1523786400 20.6150
1523793600 20.6228
1523800800 20.6184
1523808000 20.6258
1523815200 20.6117
1523822400 20.6259
1523829600 20.6244
1523836800 20.6259
1523844000 20.6200
1523851200 20.6294
1523858400 20.6262
1523865600 20.6238
1523872800 20.6223
1523880000 20.6130
1523887200 20.6248
1523894400 20.6349
1523908800 20.6259
1523916000 20.6094
1523923200 20.6278
1523930400 20.6341
1523937600 20.6382
1523944800 20.6191
1523952000 20.6272
1523959200 20.6221
1523966400 20.6390
1523973600 20.6226
1523980800 20.6252
1523988000 20.6108
1523995200 20.6276
1524002400 20.6142
1524009600 20.6248
1524016800 20.6016
1524024000 20.6051
1524031200 20.5815
1524038400 20.5878
1524045600 20.5731
1524052800 20.5790
1524060000 20.5572
1524067200 20.5635
1524074400 20.5530
1524081600 20.5582
1524088800 20.5406
1524096000 20.5673
1524103200 20.5765
1524110400 20.5812
1524117600 20.5604
1524124800 20.5743
1524132000 20.5749
1524139200 20.5757
1524146400 20.5685
1524153600 20.5886
1524160800 20.5794
1524168000 20.5784
1524175200 20.5803
1524182400 20.5748
1524189600 20.5736
1524196800 20.5858
1524204000 20.5787
1524211200 20.5630
1524218400 20.5892
1524225600 20.5725
1524232800 20.5753
1524240000 20.5859
1524247200 20.5575
1524254400 20.5732
1524261600 20.5379
1524268800 20.5673
1524276000 20.5636
1524283200 20.5563
1524290400 20.5468
1524297600 20.5687
1524304800 20.5634
1524312000 20.5678
1524319200 20.5650
1524326400 20.5684
1524333600 20.5576
1524340800 20.5798
1524348000 20.5701
1524355200 20.5730
1524362400 20.5587
1524369600 20.5651
1524376800 20.5181
1524384000 20.5245
1524391200 20.4932
1524398400 20.5008
1524405600 20.5058
1524412800 20.5290
1524420000 20.5234
1524427200 20.5290
1524434400 20.5174
1524441600 20.5288
1524448800 20.5005
1524456000 20.5145
1524463200 20.4941
1524470400 20.5077
1524477600 20.4946
1524484800 20.4929
1524492000 20.4979
1524499200 20.5035
1524506400 20.4937
1524513600 20.5183
1524520800 20.5078
1524528000 20.5293
1524535200 20.5115
1524542400 20.5158
1524549600 20.5055
1524556800 20.5199
1524564000 20.5174
1524571200 20.5108
1524578400 20.5094
1524585600 20.5000
1524592800 20.5087
1524600000 20.5164
1524607200 20.5053
1524614400 20.5280
1524621600 20.5078
1524628800 20.5117
1524636000 20.4965
1524643200 20.5165
1524650400 20.5497
1524657600 20.5422
1524664800 20.5485
1524672000 20.5573
1524679200 20.5469
1524686400 20.5489
1524693600 20.5267
1524700800 20.5362
1524708000 20.5306
1524715200 20.5358
1524722400 20.5370
1524729600 20.5256
1524736800 20.4976
1524744000 20.5247
1524751200 20.5244
1524758400 20.5223
1524765600 20.5116
1524772800 20.5287
1524780000 20.5219
1524787200 20.5280
1524794400 20.5223
1524801600 20.5299
1524808800 20.6170
1524816000 20.6169
1524823200 20.6045
1524830400 20.5187
1524837600 20.6027
1524844800 20.5121
1524852000 20.5981
1524859200 20.6110
1524866400 20.5193
1524873600 20.5179
1524880800 20.5247
1524888000 20.5250
1524895200 20.5189
1524902400 20.5216
1524909600 20.4973
1524916800 20.5316
1524924000 20.5258
1524931200 20.5329
1524938400 20.5323
1524945600 20.5435
1524952800 20.5336
1524960000 20.5359
1524967200 20.5332
1524974400 20.5371
1524981600 20.5358
1524988800 20.5346
1524996000 20.5271
1525003200 20.5347
1525010400 20.5269
1525017600 20.5338
1525024800 20.5218
1525032000 20.5358
1525039200 20.5264
1525046400 20.5418
1525053600 20.5331
1525060800 20.5433
1525068000 20.5331
1525075200 20.5256
1525082400 20.5191
1525089600 20.5330
1525096800 20.4931
1525104000 20.4956
1525111200 20.4933
1525118400 20.5043
1525125600 20.4965
1525140000 20.5282
1525132800 20.5247
1525147200 20.5290
1525154400 20.5080
1525161600 20.5185
1525168800 20.5070
1525176000 20.4905
1525183200 20.4803
1525190400 20.4980
1525197600 20.4718
1525204800 20.4807
1525212000 20.4684
1525219200 20.4838
1525226400 20.4727
1525233600 20.4859
1525240800 20.4799
1525248000 20.4857
1525255200 20.4789
1525262400 20.5047
1525269600 20.4816
1525276800 20.4785
1525284000 20.4709
1525291200 20.4692
1525298400 20.4599
1525305600 20.4712
1525312800 20.4722
1525320000 20.4753
1525327200 20.4642
1525334400 20.4736
1525341600 20.4634
1525348800 20.4789
1525356000 20.4741
1525363200 20.4745
1525370400 20.4376
1525377600 20.4461
1525384800 20.4381
1525392000 20.4489
1525399200 20.4428
1525406400 20.4545
1525413600 20.4469
1525420800 20.4451
1525428000 20.4323
1525435200 20.4316
1525442400 20.4212
1525449600 20.4403
1525456800 20.4376
1525464000 20.4489
1525471200 20.4373
1525478400 20.4650
1525485600 20.4428
1525492800 20.4458
1525500000 20.4281
1525507200 20.4496
1525514400 20.4367
1525521600 20.4434
1525528800 20.4214
1525536000 20.4360
1525543200 20.4323
1525550400 20.4341
1525557600 20.4313
1525564800 20.4427
1525572000 20.4303
1525579200 20.4349
1525586400 20.4247
1525593600 20.4371
1525600800 20.4286
1525608000 20.4307
1525615200 20.4222
1525622400 20.4281
1525629600 20.4296
1525636800 20.4314
1525644000 20.4337
1525651200 20.4355
1525658400 20.4308
1525665600 20.4327
1525672800 20.4285
1525680000 20.4402
1525687200 20.4300
1525694400 20.4359
1525701600 20.4359
1525708800 20.4535
1525716000 20.4520
1525723200 20.4506
1525730400 20.4512
1525737600 20.4451
1525744800 20.4388
1525752000 20.4352
1525759200 20.4422
1525766400 20.4352
1525773600 20.4258
1525780800 20.4294
1525788000 20.4219
1525795200 20.4286
1525802400 20.4200
1525809600 20.4244
1525816800 20.4207
1525824000 20.4237
1525831200 20.4184
1525838400 20.4339
1525845600 20.4251
1525852800 20.4481
1525860000 20.4049
1525867200 20.4030
1525874400 20.3516
1525881600 20.3914
1525888800 20.4017
1525896000 20.4059
1525903200 20.4053
1525910400 20.4394
1525917600 20.4362
1525924800 20.4347
1525932000 20.4268
1525939200 20.4299
1525946400 20.4112
1525953600 20.4409
1525960800 20.4378
1525968000 20.4500
1525975200 20.4362
1525982400 20.4628
1525989600 20.4524
1525996800 20.4545
1526004000 20.4584
1526011200 20.4395
1526018400 20.4261
1526025600 20.4484
1526032800 20.4442
1526040000 20.4555
1526047200 20.4326
1526054400 20.4476
1526061600 20.4489
1526068800 20.4386
1526076000 20.4424
1526083200 20.4515
1526090400 20.4465
1526097600 20.4462
1526104800 20.4390
1526112000 20.4403
1526119200 20.4406
1526126400 20.4545
1526133600 20.4476
1526140800 20.4550
1526148000 20.4456
1526155200 20.4619
1526162400 20.4501
1526169600 20.4606
1526176800 20.4528
1526184000 20.4635
1526191200 20.4358
1526198400 20.4412
1526205600 20.4369
1526212800 20.4381
1526220000 20.4420
1526227200 20.4417
1526234400 20.4488
1526241600 20.4477
1526248800 20.4391
1526256000 20.4367
1526263200 20.4431
1526270400 20.4541
1526277600 20.4395
1526284800 20.4350
1526292000 20.4333
1526299200 20.4375
1526306400 20.4267
1526313600 20.4285
1526320800 20.4319
1526328000 20.4221
1526335200 20.4240
1526342400 20.4312
1526349600 20.4260
1526356800 20.4132
1526364000 20.4338
1526371200 20.4330
1526378400 20.4192
1526385600 20.4248
1526392800 20.4257
1526400000 20.4392
1526407200 20.4389
1526414400 20.4478
1526421600 20.4382
1526428800 20.4475
1526436000 20.4513
1526443200 20.4471
1526450400 20.4408
1526457600 20.4405
1526464800 20.4455
1526472000 20.4485
1526479200 20.4329
1526486400 20.4504
1526493600 20.4377
1526500800 20.4519
1526508000 20.4370
1526515200 20.4488
1526522400 20.4404
1526529600 20.4353
1526536800 20.4247
1526544000 20.4290
1526551200 20.4197
1526558400 20.4381
1526565600 20.4096
1526572800 20.4220
1526580000 20.4170
1526587200 20.4349
1526594400 20.4281
1526601600 20.4315
1526608800 20.4030
1526616000 20.4339
1526623200 20.4234
1526630400 20.4267
1526637600 20.4074
1526644800 20.4047
1526652000 20.3999
1526659200 20.3978
1526666400 20.3948
1526673600 20.4095
1526680800 20.4010
1526688000 20.4076
1526695200 20.3789
1526702400 20.3966
1526709600 20.3965
1526716800 20.4064
1526724000 20.4009
1526731200 20.4121
1526738400 20.4071
1526745600 20.4171
1526752800 20.3659
1526760000 20.3818
1526767200 20.3762
1526774400 20.3897
1526781600 20.3846
1526925600 20.3765
1526932800 20.3811
1526940000 20.3727
1526947200 20.3720
1526954400 20.3736
1526961600 20.3901
1526968800 20.3703
1526976000 20.3528
1526983200 20.3403
1526990400 20.3495
1526997600 20.3234
1527004800 20.3527
1527012000 20.3361
1527019200 20.3501
1527026400 20.3388
1527033600 20.3489
1527040800 20.3441
1527048000 20.3361
1527055200 20.3410
1527062400 20.3406
1527069600 20.3289
1527076800 20.3339
1527084000 20.3419
1527091200 20.3314
1527098400 20.3231
1527105600 20.2722
1527112800 20.2744
1527120000 20.2514
1527127200 20.2593
1527134400 20.2650
1527141600 20.2577
1527148800 20.2938
1527156000 20.2892
1527163200 20.3016
1527170400 20.2898
1527177600 20.2719
1527184800 20.2042
1527192000 20.1994
1527199200 20.1987
1527206400 20.2094
1527213600 20.1922
1527220800 20.1971
1527228000 20.1877
1527235200 20.2062
1527242400 20.1913
1527249600 20.1942
1527256800 20.1835
1527264000 20.1918
1527271200 20.1951
1527278400 20.2032
1527285600 20.1440
1527292800 20.1562
1527300000 20.1444
1527307200 20.1452
1527314400 20.1428
1527321600 20.1440
1527328800 20.1415
1527336000 20.1473
1527343200 20.1392
1527350400 20.1416
1527357600 20.1464
1527364800 20.1600
1527372000 20.1391
1527379200 20.1517
1527386400 20.1432
1527393600 20.1547
1527400800 20.1338
1527408000 20.1514
1527415200 20.1494
1527422400 20.1641
1527429600 20.1465
1527436800 20.1371
1527444000 20.1333
1527451200 20.1399
1527458400 20.1329
1527465600 20.1386
1527472800 20.1321
1527480000 20.1395
1527487200 20.1313
1527494400 20.1334
1527501600 20.1223
1527508800 20.1264
1527516000 20.1260
1527523200 20.1346
1527530400 20.1211
1527537600 20.1300
1527544800 20.1332
1527552000 20.1381
1527559200 20.1308
1527566400 20.1402
1527573600 20.1307
1527580800 20.1230
1527588000 20.1193
1527595200 20.1221
1527602400 20.1071
1527609600 20.1115
1527616800 20.1066
1527624000 20.1116
1527631200 20.1127
1527638400 20.1332
1527645600 20.0985
1527652800 20.1006
1527660000 20.0759
1527667200 20.0893
1527674400 20.0803
1527681600 20.0686
1527688800 20.0715
1527696000 20.0779
1527703200 20.0705
1527710400 20.0713
1527717600 20.0899
1527724800 20.0863
1527732000 20.0716
1527739200 20.0826
1527746400 20.0834
1527753600 20.0927
1527760800 20.0821
1527768000 20.0947
1527775200 20.0833
1527782400 20.0955
1527789600 20.0732
1527796800 20.0861
1527804000 20.0816
1527818400 20.0776
1527811200 20.0934
1527825600 20.0926
1527832800 20.0784
1527840000 20.0764
1527847200 20.0675
1527854400 20.0829
1527861600 20.0824
1527868800 20.0848
1527876000 20.0739
1527883200 20.0877
1527890400 20.0610
1527897600 20.0655
1527904800 20.0654
1527912000 20.0869
1527919200 20.0751
1527926400 20.0699
1527933600 20.0682
1527940800 20.0751
1527948000 20.0691
1527955200 20.0768
1527962400 20.0743
1527969600 20.0800
1527976800 20.0751
1527984000 20.0808
1527991200 20.0877
1527998400 20.0890
1528005600 20.0813
1528012800 20.0894
1528020000 20.0893
1528027200 20.0873
1528034400 20.0825
1528041600 20.0974
1528048800 20.0930
1528056000 20.0994
1528063200 20.0909
1528070400 20.0970
1528077600 20.0885
1528084800 20.0914
1528092000 20.0873
1528099200 20.0828
1528106400 20.0678
1528113600 20.0840
1528120800 20.0694
1528128000 20.0779
1528135200 20.0771
1528142400 20.0852
1528149600 20.0819
1528156800 20.0868
1528164000 20.0807
1528171200 20.0892
1528178400 20.0937
1528185600 20.0808
1528192800 20.0775
1528200000 20.0828
1528207200 20.0852
1528214400 20.0658
1528221600 20.0618
1528228800 20.0731
1528236000 20.0666
1528243200 20.0884
1528250400 20.0561
1528257600 20.0791
1528264800 20.0589
1528272000 20.0625
1528279200 20.0467
1528286400 20.0622
1528293600 20.0302
1528300800 20.0456
1528308000 20.0391
1528315200 20.0391
1528322400 20.0322
1528329600 20.0415
1528336800 20.0399
1528344000 20.0358
1528351200 20.0234
1528358400 20.0242
1528365600 20.0358
1528372800 20.0286
1528380000 20.0370
1528387200 20.0415
1528394400 20.0455
1528401600 20.0394
1528408800 20.0338
1528416000 20.0737
1528423200 20.0382
1528430400 20.0350
1528437600 20.0181
1528444800 20.0374
1528452000 20.0350
1528459200 20.0572
1528466400 20.0447
1528473600 20.0830
1528480800 20.0846
1528488000 20.0960
1528495200 20.0902
1528502400 20.1015
1528509600 20.0963
1528516800 20.0839
1528524000 20.0935
1528531200 20.1008
1528538400 20.0902
1528545600 20.1003
1528552800 20.0999
1528560000 20.1047
1528567200 20.1015
1528574400 20.0955
1528581600 20.0959
1528588800 20.0984
1528596000 20.0838
1528603200 20.1072
1528610400 20.0951
1528617600 20.1100
1528624800 20.0958
1528632000 20.0999
1528639200 20.0910
1528646400 20.0979
1528653600 20.0898
1528660800 20.0930
1528668000 20.0958
1528675200 20.0958
1528682400 20.0990
1528689600 20.1027
1528696800 20.0954
1528704000 20.1035
1528711200 20.1014
1528718400 20.0979
1528725600 20.0853
1528732800 20.0990
1528740000 20.1684
1528747200 20.1814
1528754400 20.1764
1528761600 20.1886
1528768800 20.1845
1528776000 20.1785
1528783200 20.1769
1528790400 20.1879
1528797600 20.1956
1528804800 20.1857
1528812000 20.1725
1528819200 20.1636
1528826400 20.1516
1528833600 20.1552
1528840800 20.1487
1528848000 20.1680
1528855200 20.1668
1528862400 20.1696
1528869600 20.1668
1528876800 20.1816
1528884000 20.1776
1528891200 20.1853
1528898400 20.1668
1528905600 20.1756
1528912800 20.1755
1528920000 20.1791
1528927200 20.1581
1528934400 20.1722
1528941600 20.1709
1528948800 20.1900
1528956000 20.1812
1528963200 20.1651
1528970400 20.1917
1528977600 20.1970
1528984800 20.1808
1528992000 20.1760
1528999200 20.1904
1529006400 20.2033
1529013600 20.1956
1529020800 20.2045
1529028000 20.2005
1529035200 20.2126
1529042400 20.2024
1529049600 20.2181
1529056800 20.2016
1529064000 20.2085
1529071200 20.1904
1529078400 20.2029
1529085600 20.1805
1529092800 20.2185
1529100000 20.2031
1529107200 20.2108
1529114400 20.2139
1529121600 20.2131
1529128800 20.1906
1529136000 20.1952
1529143200 20.2069
1529150400 20.2107
1529157600 20.1817
1529164800 20.1914
1529172000 20.1942
1529179200 20.1955
1529186400 20.1838
1529193600 20.1955
1529200800 20.1918
1529208000 20.1874
1529215200 20.1810
1529222400 20.1922
1529229600 20.1959
1529236800 20.2068
1529244000 20.1906
1529251200 20.1955
1529258400 20.1946
1529265600 20.2018
1529272800 20.1897
1529280000 20.1958
1529287200 20.1917
1529294400 20.1930
1529301600 20.1905
1529308800 20.1958
1529316000 20.1926
1529323200 20.1938
1529330400 20.1989
1529337600 20.1825
1529344800 20.1739
1529352000 20.1727
1529359200 20.1671
1529366400 20.1808
1529373600 20.1707
1529380800 20.1660
1529388000 20.1679
1529395200 20.1783
1529402400 20.1836
1529409600 20.1955
1529416800 20.1839
1529424000 20.1872
1529431200 20.1658
1529438400 20.1649
1529445600 20.1701
1529452800 20.1714
1529460000 20.1605
1529467200 20.2283
1529474400 20.2193
1529481600 20.2098
1529488800 20.2153
1529496000 20.2301
1529503200 20.2152
1529510400 20.2123
1529517600 20.2281
1529524800 20.2237
1529532000 20.2208
1529539200 20.2058
1529546400 20.2188
1529553600 20.2189
1529560800 20.2053
1529568000 20.2096
1529575200 20.2108
1529582400 20.2096
1529589600 20.2011
1529596800 20.2027
1529604000 20.1787
1529611200 20.2120
1529618400 20.1909
1529625600 20.2061
1529632800 20.1823
1529640000 20.1971
1529647200 20.2088
1529661600 20.2167
1529668800 20.2227
1529676000 20.2171
1529683200 20.1895
1529690400 20.2232
1529697600 20.1748
1529704800 20.1829
1529712000 20.2014
1529719200 20.1930
1529726400 20.2069
1529733600 20.1910
1529740800 20.2030
1529748000 20.1918
1529755200 20.2009
1529762400 20.1762
1529769600 20.1922
1529776800 20.1869
1529784000 20.1904
1529791200 20.1777
1529798400 20.1829
1529805600 20.1717
1529812800 20.1886
1529820000 20.1708
1529827200 20.1811
1529834400 20.1893
1529841600 20.2073
1529848800 20.1817
1529856000 20.1774
1529863200 20.1718
1529870400 20.1762
1529877600 20.1762
1529884800 20.1798
1529892000 20.1758
1529899200 20.1798
1529906400 20.1738
1529913600 20.1830
1529920800 20.1841
1529928000 20.1921
1529935200 20.1877
1529942400 20.2107
1529949600 20.2048
1529956800 20.2013
1529964000 20.2093
1529971200 20.2065
1529978400 20.2296
1529985600 20.2344
1529992800 20.2079
1530000000 20.2099
1530007200 20.2086
1530014400 20.2270
1530021600 20.2363
1530028800 20.2304
1530036000 20.2528
1530043200 20.2647
1530050400 20.2464
1530057600 20.2536
1530064800 20.2501
1530072000 20.2569
1530079200 20.2327
1530086400 20.2393
1530093600 20.2363
1530100800 20.2188
1530108000 20.2143
1530115200 20.2196
1530122400 20.2198
1530129600 20.2305
1530136800 20.2154
1530144000 20.2242
1530151200 20.2328
1530158400 20.2329
1530165600 20.2174
1530172800 20.2349
1530180000 20.2245
1530187200 20.2293
1530194400 20.2303
1530201600 20.2186
1530208800 20.3343
1530216000 20.3657
1530223200 20.3720
1530230400 20.3705
1530237600 20.3452
1530244800 20.3224
1530252000 20.3286
1530259200 20.3306
1530266400 20.3348
1530273600 20.3446
1530280800 20.3532
1530288000 20.3485
1530295200 20.3194
1530302400 20.3389
1530309600 20.3104
1530316800 20.3104
1530324000 20.3037
1530331200 20.3176
1530338400 20.3096
1530345600 20.3145
1530352800 20.2971
1530360000 20.3211
1530367200 20.3194
1530374400 20.3112
1530381600 20.3049
1530388800 20.3283
1530396000 20.3270
1530410400 20.3083
1530403200 20.3202
1530417600 20.3168
1530424800 20.2898
1530432000 20.3377
1530439200 20.3344
1530446400 20.3472
1530453600 20.3650
1530460800 20.3585
1530468000 20.3541
1530475200 20.3656
1530482400 20.3551
1530489600 20.3611
1530496800 20.3520
1530504000 20.3439
1530511200 20.3401
1530518400 20.3581
1530525600 20.3507
1530532800 20.3584
1530540000 20.3690
1530547200 20.3921
1530554400 20.3718
1530561600 20.3814
1530568800 20.3728
1530576000 20.3808
1530583200 20.3680
1530590400 20.3772
1530597600 20.3677
1530604800 20.3814
1530612000 20.3746
1530619200 20.3718
1530626400 20.3600
1530633600 20.2937
1530640800 20.4204
1530648000 20.4160
1530655200 20.4077
1530662400 20.4139
1530669600 20.4009
1530676800 20.3982
1530684000 20.3385
1530691200 20.3607
1530698400 20.3446
1530705600 20.3561
1530712800 20.3422
1530720000 20.3353
1530727200 20.3375
1530734400 20.3415
1530741600 20.3450
1530748800 20.3486
1530756000 20.3455
1530763200 20.3488
1530770400 20.3293
1530777600 20.3254
1530784800 20.3209
1530792000 20.3228
1530799200 20.3117
1530806400 20.3459
1530813600 20.3469
1530820800 20.3470
1530828000 20.3549
1530835200 20.3497
1530842400 20.3677
1530849600 20.3683
1530856800 20.3520
1530864000 20.3474
1530871200 20.3581
1530878400 20.3617
1530885600 20.3437
1530892800 20.3454
1530900000 20.3502
1530907200 20.3512
1530914400 20.3549
1530921600 20.3585
1530928800 20.3674
1530936000 20.3834
1530943200 20.3596
1530950400 20.3803
1530957600 20.3681
1530964800 20.3807
1530972000 20.3875
1530979200 20.3946
1530986400 20.3851
1530993600 20.3859
1531000800 20.3774
1531008000 20.3865
1531015200 20.3841
1531022400 20.3404
1531029600 20.3331
1531036800 20.3450
1531044000 20.3308
1531051200 20.3398
1531058400 20.2659
1531065600 20.2722
1531072800 20.2322
1531080000 20.2874
1531087200 20.2768
1531094400 20.2870
1531101600 20.2715
1531108800 20.2699
1531116000 20.2585
1531123200 20.3011
1531130400 20.2858
1531137600 20.2832
1531144800 20.2929
1531152000 20.3137
1531159200 20.3427
1531166400 20.4198
1531173600 20.4092
1531180800 20.4132
1531188000 20.3951
1531195200 20.3983
1531202400 20.4004
1531209600 20.4046
1531216800 20.4797
1531224000 20.4773
1531231200 20.4443
1531238400 20.4766
1531245600 20.4784
1531252800 20.4863
1531260000 20.4806
1531267200 20.4826
1531274400 20.4263
1531281600 20.4317
1531288800 20.4222
1531296000 20.4367
1531303200 20.4317
1531310400 20.4457
1531317600 20.4405
1531324800 20.4519
1531332000 20.4270
1531339200 20.4391
1531346400 20.4464
1531353600 20.4511
1531360800 20.4415
1531368000 20.4486
1531375200 20.4545
1531382400 20.4692
1531389600 20.4567
1531396800 20.4572
1531404000 20.4609
1531411200 20.4632
1531418400 20.4401
1531425600 20.4419
1531432800 20.4358
1531440000 20.4402
1531447200 20.4398
1531454400 20.4424
1531461600 20.5486
1531468800 20.5550
1531476000 20.5369
1531483200 20.5545
1531490400 20.5361
1531497600 20.5582
1531504800 20.5591
1531512000 20.5618
1531519200 20.5595
1531526400 20.5687
1531533600 20.5519
1531540800 20.5503
1531548000 20.5399
1531555200 20.5493
1531562400 20.5444
1531569600 20.5493
1531576800 20.5381
1531584000 20.5612
1531591200 20.5590
1531598400 20.5630
1531605600 20.5576
1531612800 20.5672
1531620000 20.5656
1531627200 20.5652
1531634400 20.5605
1531641600 20.5619
1531648800 20.5527
1531656000 20.5540
1531663200 20.5483
1531670400 20.5485
1531677600 20.5480
1531684800 20.5477
1531692000 20.5490
1531699200 20.5159
1531706400 20.5424
1531713600 20.5436
1531720800 20.5526
1531728000 20.5514
1531735200 20.5463
1531742400 20.5482
1531749600 20.5284
1531756800 20.5354
1531764000 20.5316
1531771200 20.5385
1531778400 20.5293
1531785600 20.5491
1531792800 20.5170
1531800000 20.5238
1531807200 20.5170
1531814400 20.5215
1531821600 20.5123
1531828800 20.5135
1531836000 20.5011
1531843200 20.5085
1531850400 20.5029
1531857600 20.4982
1531864800 20.4878
1531872000 20.4999
1531879200 20.4965
1531886400 20.4984
1531893600 20.4820
1531900800 20.5022
1531908000 20.4805
1531915200 20.4979
1531922400 20.4802
1531929600 20.4965
1531936800 20.4812
1531944000 20.4841
1531951200 20.4718
1531958400 20.4789
1531965600 20.4757
1531972800 20.4802
1531980000 20.4803
1531987200 20.4866
1531994400 20.4739
1532001600 20.4987
1532008800 20.4929
1532016000 20.4866
1532023200 20.4817
1532030400 20.4832
1532037600 20.4701
1532044800 20.4737
1532052000 20.4581
1532059200 20.4496
1532066400 20.4214
1532073600 20.4218
1532080800 20.4194
1532088000 20.4451
1532095200 20.3892
1532102400 20.4263
1532109600 20.4117
1532116800 20.4230
1532124000 20.4108
1532131200 20.3854
1532138400 20.3987
1532145600 20.3773
1532152800 20.3768
1532160000 20.3927
1532167200 20.3973
1532174400 20.4049
1532181600 20.3946
1532188800 20.3929
1532196000 20.3932
1532203200 20.4029
1532210400 20.3843
1532217600 20.3887
1532224800 20.3963
1532232000 20.4076
1532239200 20.3947
1532246400 20.3999
1532253600 20.3885
1532260800 20.4008
1532268000 20.3842
1532275200 20.3924
1532282400 20.3804
1532289600 20.3779
1532296800 20.3744
1532304000 20.3917
1532311200 20.3771
1532318400 20.3755
1532325600 20.3764
1532332800 20.3836
1532340000 20.3912
1532347200 20.3764
1532354400 20.3912
1532361600 20.3974
1532368800 20.3996
1532376000 20.3958
1532383200 20.4121
1532390400 20.4073
1532397600 20.4011
1532404800 20.4040
1532412000 20.3943
1532419200 20.4026
1532426400 20.4014
1532433600 20.4011
1532440800 20.4008
1532448000 20.3897
1532455200 20.4220
1532462400 20.4273
1532469600 20.4107
1532476800 20.4166
1532484000 20.4071
1532491200 20.4094
1532498400 20.4016
1532505600 20.4125
1532512800 20.4113
1532520000 20.4197
1532527200 20.4109
1532534400 20.4123
1532541600 20.3982
1532548800 20.4074
1532556000 20.3972
1532563200 20.3961
1532570400 20.4044
1532577600 20.3947
1532584800 20.3844
1532592000 20.3762
1532599200 20.3803
1532606400 20.3762
1532613600 20.3711
1532620800 20.3722
1532628000 20.4091
1532635200 20.3910
1532642400 20.3798
1532649600 20.3991
1532656800 20.3984
1532664000 20.3999
1532671200 20.4085
1532678400 20.4288
1532685600 20.4633
1532692800 20.5817
1532700000 20.4919
1532707200 20.5064
1532714400 20.5126
1532721600 20.5268
1532728800 20.5155
1532736000 20.5278
1532743200 20.5116
1532750400 20.5109
1532757600 20.4906
1532764800 20.5017
1532772000 20.5120
1532779200 20.5137
1532786400 20.4961
1532793600 20.5079
1532800800 20.5086
1532808000 20.5132
1532815200 20.5081
1532822400 20.5110
1532829600 20.5023
1532836800 20.5074
1532844000 20.4850
1532851200 20.4821
1532858400 20.4805
1532865600 20.5044
1532872800 20.4926
1532880000 20.5342
1532887200 20.5339
1532894400 20.5467
1532901600 20.5053
1532908800 20.5096
1532916000 20.5026
1532923200 20.5095
1532930400 20.4939
1532937600 20.4996
1532944800 20.4629
1532952000 20.4898
1532959200 20.4923
1532966400 20.5065
1532973600 20.6577
1532980800 20.6535
1532988000 20.6411
1532995200 20.6423
1533002400 20.6440
1533009600 20.6379
1533016800 20.6268
1533024000 20.6077
1533031200 20.6350
1533038400 20.6414
1533045600 20.6334
1533052800 20.6458
1533060000 20.6241
1533067200 20.6162
1533074400 20.5815
1533088800 20.6062
1533081600 20.5990
1533096000 20.6399
1533103200 20.6327
1533110400 20.6135
1533117600 20.6052
1533124800 20.6147
1533132000 20.5934
1533139200 20.6023
1533146400 20.5849
1533153600 20.5960
1533160800 20.5877
1533168000 20.5817
1533175200 20.5750
1533182400 20.5764
1533189600 20.5515
1533196800 20.5803
1533204000 20.5766
1533211200 20.5723
1533218400 20.5582
1533225600 20.5450
1533232800 20.5610
1533240000 20.5708
1533247200 20.5704
1533254400 20.6001
1533261600 20.5840
1533268800 20.5782
1533276000 20.5610
1533283200 20.5727
1533290400 20.5656
1533297600 20.5639
1533304800 20.5618
1533312000 20.5597
1533319200 20.5465
1533326400 20.5690
1533333600 20.5657
1533340800 20.5812
1533348000 20.5711
1533355200 20.5673
1533362400 20.5553
1533369600 20.5694
1533376800 20.5569
1533384000 20.5404
1533391200 20.5379
1533398400 20.5652
1533405600 20.5665
1533412800 20.5658
1533420000 20.5618
1533427200 20.5821
1533434400 20.5746
1533441600 20.5599
1533448800 20.5615
1533456000 20.5608
1533463200 20.5626
1533470400 20.5681
1533477600 20.5656
1533484800 20.5677
1533492000 20.5584
1533499200 20.5587
1533506400 20.5678
1533513600 20.6768
1533520800 20.6640
1533528000 20.6663
1533535200 20.6787
1533542400 20.6564
1533549600 20.6483
1533556800 20.6742
1533564000 20.7177
1533571200 20.6903
1533578400 20.6793
1533585600 20.6740
1533592800 20.6735
1533600000 20.6842
1533607200 20.6828
1533614400 20.6850
1533621600 20.6799
1533628800 20.6778
1533636000 20.6723
1533643200 20.6918
1533650400 20.6560
1533657600 20.6647
1533664800 20.6057
1533672000 20.6078
1533679200 20.5960
1533686400 20.6076
1533693600 20.5975
1533700800 20.6049
1533708000 20.6040
1533715200 20.6056
1533722400 20.6216
1533729600 20.6346
1533736800 20.6190
1533744000 20.6180
1533751200 20.5964
1533758400 20.5999
1533765600 20.6075
1533772800 20.6190
1533780000 20.6244
1533787200 20.6274
1533794400 20.6104
1533801600 20.6156
1533808800 20.6057
1533816000 20.6107
1533823200 20.5749
1533830400 20.5893
1533837600 20.5637
1533844800 20.5546
1533852000 20.5445
1533859200 20.5533
1533866400 20.5443
1533873600 20.5537
1533880800 20.5626
1533888000 20.5464
1533895200 20.5467
1533902400 20.5389
1533909600 20.5312
1533916800 20.5236
1533924000 20.5175
1533931200 20.5145
1533938400 20.5215
1533945600 20.5238
1533952800 20.5198
1533960000 20.5205
1533967200 20.5088
1533974400 20.5162
1533981600 20.5238
1533988800 20.5243
1533996000 20.5195
1534003200 20.5283
1534010400 20.5281
1534017600 20.5257
1534024800 20.5203
1534032000 20.5189
1534039200 20.5210
1534046400 20.5231
1534053600 20.5200
1534060800 20.5190
1534068000 20.5195
1534075200 20.5250
1534082400 20.5331
1534089600 20.5366
1534096800 20.5299
1534104000 20.5056
1534111200 20.4950
1534118400 20.5100
1534125600 20.4909
1534132800 20.4947
1534140000 20.4903
1534147200 20.5013
1534154400 20.4989
1534161600 20.5072
1534168800 20.5079
1534176000 20.5091
1534183200 20.4938
1534190400 20.4983
1534197600 20.5008
1534204800 20.5205
1534212000 20.5078
1534219200 20.5197
1534226400 20.5217
1534233600 20.5309
1534240800 20.5340
1534248000 20.5268
1534255200 20.5067
1534262400 20.5253
1534269600 20.5066
1534276800 20.5179
1534284000 20.5160
1534291200 20.5245
1534298400 20.5130
1534305600 20.5136
1534312800 20.5171
1534320000 20.5262
1534327200 20.5114
1534334400 20.5083
1534341600 20.4957
1534348800 20.5228
1534356000 20.5142
1534363200 20.5123
1534370400 20.5123
1534377600 20.5122
1534384800 20.5623
1534392000 20.5693
1534399200 20.5641
1534406400 20.5702
1534413600 20.5456
1534420800 20.5475
1534428000 20.5354
1534435200 20.5370
1534442400 20.5240
1534449600 20.5303
1534456800 20.5189
1534464000 20.5225
1534471200 20.5272
1534478400 20.5276
1534485600 20.5269
1534492800 20.5390
1534500000 20.5265
1534507200 20.5045
1534514400 20.4811
1534521600 20.4819
1534528800 20.4645
1534536000 20.4727
1534543200 20.4729
1534550400 20.4679
1534557600 20.4655
1534564800 20.4731
1534572000 20.4459
1534579200 20.4515
1534586400 20.4564
1534593600 20.4459
1534600800 20.4322
1534608000 20.4352
1534615200 20.4266
1534622400 20.4189
1534629600 20.4149
1534636800 20.4332
1534644000 20.4111
1534651200 20.4094
1534658400 20.3999
1534665600 20.4107
1534672800 20.4320
1534680000 20.4474
1534687200 20.4549
1534694400 20.4511
1534701600 20.4510
1534708800 20.4496
1534716000 20.4480
1534723200 20.4429
1534730400 20.4371
1534737600 20.4301
1534744800 20.4267
1534752000 20.4234
1534759200 20.4195
1534766400 20.4336
1534773600 20.4197
1534780800 20.4346
1534788000 20.4163
1534795200 20.4350
1534802400 20.4218
1534809600 20.4298
1534816800 20.4251
1534824000 20.4305
1534831200 20.4179
1534838400 20.4271
1534845600 20.4247
1534852800 20.4282
1534860000 20.4071
1534867200 20.4057
1534874400 20.4049
1534881600 20.4205
1534888800 20.3997
1534896000 20.4161
1534903200 20.4008
1534910400 20.4116
1534917600 20.4025
1534924800 20.4087
1534932000 20.3896
1534939200 20.4009
1534946400 20.3950
1534953600 20.3906
1534960800 20.3831
1534968000 20.3969
1534975200 20.3795
1534982400 20.3846
1534989600 20.3860
1534996800 20.3891
1535004000 20.3668
1535011200 20.3801
1535018400 20.3752
1535025600 20.3799
1535032800 20.3634
1535040000 20.3810
1535047200 20.3589
1535054400 20.3673
1535061600 20.3553
1535068800 20.3687
1535076000 20.3397
1535083200 20.3358
1535090400 20.3344
1535097600 20.3387
1535104800 20.3379
1535112000 20.3442
1535119200 20.3342
1535126400 20.3489
1535133600 20.3467
1535140800 20.3343
1535148000 20.3319
1535155200 20.3506
1535162400 20.3354
1535169600 20.3501
1535176800 20.3380
1535184000 20.3348
1535191200 20.3511
1535198400 20.3620
1535205600 20.3507
1535212800 20.3665
1535220000 20.3529
1535227200 20.3654
1535234400 20.3592
1535241600 20.3847
1535248800 20.3771
1535256000 20.3750
1535263200 20.3791
1535270400 20.3856
1535277600 20.3742
1535284800 20.3836
1535292000 20.3815
1535299200 20.3940
1535306400 20.3851
1535313600 20.3885
1535320800 20.3810
1535328000 20.3897
1535335200 20.3729
1535342400 20.3873
1535349600 20.3782
1535356800 20.3836
1535364000 20.3847
1535371200 20.3662
1535378400 20.3598
1535385600 20.3686
1535392800 20.3540
1535400000 20.3663
1535407200 20.3629
1535414400 20.3649
1535421600 20.3695
1535428800 20.3828
1535436000 20.3787
1535443200 20.3839
1535450400 20.3781
1535457600 20.3828
1535464800 20.3817
1535472000 20.3897
1535479200 20.2931
1535486400 20.2961
1535493600 20.2870
1535500800 20.2798
1535508000 20.2733
1535515200 20.2795
1535522400 20.2492
1535529600 20.2797
1535536800 20.2606
1535544000 20.2945
1535551200 20.2838
1535558400 20.2894
1535565600 20.4559
1535572800 20.4638
1535580000 20.4575
1535587200 20.4602
1535594400 20.4640
1535601600 20.4707
1535608800 20.4656
1535616000 20.4824
1535623200 20.4665
1535630400 20.4640
1535637600 20.4531
1535644800 20.3889
1535652000 20.4113
1535659200 20.3994
1535666400 20.3835
1535673600 20.3966
1535680800 20.3875
1535688000 20.3877
1535695200 20.3850
1535702400 20.4267
1535709600 20.4073
1535716800 20.4031
1535724000 20.4094
1535731200 20.4043
1535738400 20.4028
1535745600 20.4000
1535752800 20.4080
1535767200 20.4130
1535760000 20.4008
1535774400 20.4212
1535781600 20.4018
1535788800 20.4150
1535796000 20.4004
1535803200 20.4092
1535810400 20.2129
1535817600 20.3976
1535824800 20.3967
1535832000 20.4044
1535839200 20.4116
1535846400 20.4153
1535853600 20.4081
1535860800 20.4048
1535868000 20.3956
1535875200 20.4010
1535882400 20.3914
1535889600 20.4033
1535896800 20.3964
1535904000 20.4056
1535911200 20.3979
1535918400 20.4002
1535925600 20.3928
1535932800 20.3933
1535940000 20.3860
1535947200 20.3884
1535954400 20.3258
1535961600 20.3361
1535968800 20.3359
1535976000 20.3462
1535983200 20.3639
1535990400 20.3565
1535997600 20.3677
1536004800 20.3687
1536012000 20.3757
1536019200 20.3707
1536026400 20.3646
1536033600 20.3536
1536040800 20.3510
1536048000 20.3515
1536055200 20.3406
1536062400 20.3410
1536069600 20.3293
1536076800 20.3493
1536084000 20.3516
1536091200 20.3556
1536098400 20.3487
1536105600 20.3548
1536112800 20.3537
1536120000 20.3449
1536127200 20.3213
1536134400 20.3450
1536141600 20.1502
1536148800 20.3515
1536156000 20.3379
1536163200 20.3322
1536170400 20.3204
1536177600 20.1268
1536184800 20.1182
1536192000 20.1253
1536199200 20.1120
1536206400 20.0843
1536213600 20.3147
1536220800 20.3023
1536228000 20.2925
1536235200 20.2944
1536242400 20.2778
1536249600 20.2835
1536256800 20.2845
1536264000 20.2905
1536271200 20.2803
1536278400 20.2845
1536285600 20.2929
1536292800 20.2835
1536300000 20.2698
1536307200 20.2772
1536314400 20.2712
1536321600 20.2754
1536328800 20.2490
1536336000 20.2508
1536343200 20.2607
1536350400 20.2690
1536357600 20.3428
1536364800 20.3497
1536372000 20.3429
1536379200 20.3325
1536386400 20.3479
1536393600 20.3571
1536400800 20.3560
1536408000 20.3687
1536415200 20.3515
1536422400 20.3602
1536429600 20.3497
1536436800 20.3477
1536444000 20.3372
1536451200 20.3491
1536458400 20.3374
1536465600 20.3379
1536472800 20.3289
1536480000 20.3353
1536487200 20.3262
1536494400 20.3304
1536501600 20.3281
1536508800 20.3386
1536516000 20.3370
1536523200 20.3450
1536530400 20.3318
1536537600 20.3501
1536544800 20.3409
1536552000 20.3464
1536559200 20.3331
1536566400 20.3358
1536573600 20.3260
1536580800 20.3335
1536588000 20.3415
1536595200 20.3382
1536602400 20.3348
1536609600 20.3045
1536616800 20.3248
1536624000 20.3429
1536631200 20.3300
1536638400 20.1246
1536645600 20.1238
1536652800 20.1286
1536660000 20.1168
1536667200 20.1494
1536674400 20.1323
1536681600 20.1380
1536688800 20.1532
1536696000 20.1604
1536703200 20.1283
1536710400 20.1498
1536717600 20.1382
1536724800 20.1420
1536732000 20.1439
1536739200 20.1439
1536746400 20.1213
1536753600 20.1275
1536760800 20.1263
1536768000 20.1404
1536775200 20.3316
1536782400 20.3325
1536789600 20.3227
1536796800 20.3291
1536804000 20.3124
1536811200 20.3234
1536818400 20.3121
1536825600 20.3225
1536832800 20.3104
1536840000 20.3122
1536847200 20.3051
1536854400 20.2379
1536861600 20.2411
1536868800 20.2449
1536876000 20.2437
1536883200 20.2569
1536890400 20.2488
1536897600 20.2511
1536904800 20.2451
1536912000 20.2436
1536919200 20.0015
1536926400 20.0105
1536933600 19.9918
1536940800 19.9858
1536948000 19.9794
1536955200 19.9649
1536962400 19.8872
1536969600 19.8910
1536976800 19.8995
1536984000 19.9036
1536991200 19.8980
1536998400 19.9114
1537005600 19.9084
1537012800 19.9199
1537020000 19.9158
1537027200 19.9165
1537034400 19.9036
1537041600 19.9061
1537048800 19.8820
1537056000 19.8861
1537063200 19.8902
1537070400 19.8823
1537077600 19.8906
1537084800 19.8969
1537092000 19.8791
1537099200 19.9021
1537106400 19.8970
1537113600 19.9010
1537120800 19.8955
1537128000 19.9055
1537135200 19.9011
1537142400 19.8955
1537149600 19.8911
1537156800 19.8948
1537164000 19.8967
1537171200 19.9004
1537178400 19.8867
1537185600 19.8874
1537192800 19.8789
1537200000 19.8889
1537207200 19.8753
1537214400 19.8253
1537221600 19.8076
1537228800 19.8101
1537236000 19.8146
1537243200 19.8094
1537250400 19.8347
1537257600 19.8403
1537264800 19.8404
1537272000 19.8315
1537279200 19.8113
1537286400 19.8320
1537293600 19.8250
1537300800 19.8350
1537308000 19.8239
1537315200 19.8269
1537322400 19.8133
1537329600 19.8232
1537336800 19.8202
1537344000 19.8239
1537351200 19.8092
1537358400 19.8147
1537365600 19.8188
1537372800 19.8232
1537380000 19.8592
1537387200 19.8505
1537394400 19.8373
1537401600 19.8513
1537408800 19.8409
1537416000 19.8565
1537423200 19.8261
1537430400 19.8210
1537437600 19.8235
1537444800 19.8226
1537452000 19.8330
1537459200 19.8232
1537466400 19.8096
1537473600 19.8225
1537480800 19.7998
1537488000 19.8248
1537495200 19.8244
1537502400 19.8365
1537509600 19.8236
1537516800 19.8269
1537524000 19.8087
1537531200 19.8039
1537538400 19.8131
1537545600 19.8050
1537552800 19.8014
1537560000 19.7925
1537567200 19.7878
1537574400 19.7732
1537581600 19.7763
1537588800 19.7961
1537596000 19.8016
1537603200 19.8017
1537610400 19.7999
1537617600 19.8076
1537624800 19.7920
1537632000 19.7938
1537639200 19.7921
1537646400 19.8008
1537653600 19.7920
1537660800 19.8104
1537668000 19.7917
1537675200 19.8074
1537682400 19.7978
1537689600 19.8081
1537696800 19.7888
1537704000 19.7990
1537711200 19.7938
1537718400 19.7931
1537725600 19.7902
1537732800 19.7996
1537740000 19.7879
1537747200 19.7983
1537754400 19.7807
1537761600 19.7846
1537768800 19.7725
1537776000 19.7817
1537783200 19.7715
1537790400 19.7963
1537797600 19.7891
1537804800 19.7868
1537812000 19.8146
1537819200 19.8266
1537826400 19.7966
1537833600 19.8115
1537840800 19.7968
1537848000 19.7855
1537855200 19.7720
1537862400 19.7705
1537869600 19.7660
1537876800 19.7693
1537884000 19.7624
1537891200 19.7707
1537898400 19.7739
1537905600 19.7834
1537912800 19.7780
1537920000 19.7695
1537927200 19.7647
1537934400 19.7588
1537941600 19.7522
1537948800 19.7692
1537956000 19.7346
1537963200 19.7485
1537970400 19.7405
1537977600 19.7600
1537984800 19.7351
1537992000 19.7376
1537999200 19.7235
1538006400 19.7204
1538013600 19.7430
1538020800 19.7352
1538028000 19.7414
1538035200 19.7436
1538042400 19.7355
1538049600 19.7314
1538056800 19.7277
1538064000 19.7314
1538071200 19.7103
1538078400 19.7149
1538085600 19.7076
1538092800 19.7072
1538100000 19.7069
1538107200 19.7048
1538114400 19.6921
1538121600 19.7230
1538128800 19.7158
1538136000 19.7267
1538143200 19.7314
1538150400 19.7255
1538157600 19.7238
1538164800 19.7392
1538172000 19.7353
1538179200 19.7382
1538186400 19.7279
1538193600 19.7429
1538200800 19.7372
1538208000 19.7534
1538215200 19.7372
1538222400 19.7466
1538229600 19.7452
1538236800 19.7456
1538244000 19.7399
1538251200 19.7493
1538258400 19.7593
1538265600 19.7599
1538272800 19.7519
1538280000 19.7526
1538287200 19.7544
1538294400 19.7667
1538301600 19.7631
1538308800 19.7606
1538316000 19.7508
1538323200 19.7552
1538330400 19.7490
1538337600 19.7533
1538344800 19.7311
1538359200 19.7374
1538352000 19.7395
1538366400 19.7428
1538373600 19.7414
1538380800 19.7307
1538388000 19.7411
1538395200 19.7634
1538402400 19.7646
1538409600 19.7841
1538416800 19.7583
1538424000 19.7536
1538431200 19.7479
1538438400 19.7457
1538445600 19.7334
1538452800 19.7300
1538460000 19.7344
1538467200 19.7531
1538474400 19.7452
1538481600 19.7477
1538488800 19.7385
1538496000 19.7281
1538503200 19.6699
1538510400 19.6473
1538517600 19.6419
1538524800 19.6424
1538532000 19.6222
1538539200 19.6217
1538546400 19.6233
1538553600 19.6341
1538560800 19.6388
1538568000 19.6345
1538575200 19.6250
1538582400 19.6367
1538589600 19.6155
1538596800 19.6382
1538604000 19.6499
1538611200 19.6657
1538618400 19.6632
1538625600 19.6624
1538632800 19.6672
1538640000 19.6718
1538647200 19.6629
1538654400 19.6514
1538661600 19.6525
1538668800 19.6467
1538676000 19.6390
1538690400 19.6384
1538697600 19.6427
1538704800 19.6335
1538712000 19.6350
1538719200 19.6325
1538726400 19.6297
1538733600 19.6433
1538740800 19.6414
1538748000 19.6400
1538755200 19.6495
1538762400 19.7552
1538769600 19.7581
1538776800 19.7618
1538784000 19.7639
1538791200 19.7643
1538798400 19.7607
1538805600 19.7549
1538812800 19.7616
1538820000 19.7587
1538827200 19.7594
1538834400 19.6571
1538841600 19.6806
1538848800 19.6604
1538856000 19.6682
1538863200 19.6593
1538870400 19.6794
1538877600 19.6761
1538884800 19.6819
1538892000 19.6597
1538899200 19.6792
1538906400 19.6716
1538913600 19.6807
1538920800 19.6611
1538928000 19.6709
1538935200 19.6667
1538942400 19.6516
1538949600 19.6709
1538956800 19.6745
1538964000 19.6533
1538971200 19.6809
1538978400 19.6731
1538985600 19.6653
1538992800 19.6479
1539000000 19.6562
1539007200 19.6250
1539014400 19.6244
1539021600 19.6219
1539028800 19.6328
1539036000 19.6153
1539043200 19.6285
1539050400 19.6132
1539057600 19.6076
1539064800 19.5964
1539072000 19.6083
1539079200 19.5997
1539086400 19.6120
1539093600 19.6154
1539100800 19.6163
1539108000 19.6280
1539115200 19.4728
1539122400 19.4765
1539129600 19.4761
1539136800 19.4833
1539144000 19.4782
1539151200 19.5940
1539158400 19.6142
1539165600 19.5761
1539172800 19.5893
1539180000 19.5427
1539187200 19.5499
1539194400 19.5261
1539201600 19.5271
1539208800 19.5450
1539216000 19.5663
1539223200 19.5566
1539230400 19.5667
1539237600 19.5514
1539244800 19.5479
1539252000 19.5495
1539259200 19.5567
1539266400 19.5579
1539273600 19.5409
1539280800 19.5510
1539288000 19.5449
1539295200 19.5375
1539302400 19.5461
1539309600 19.5677
1539316800 19.5460
1539324000 19.5560
1539331200 19.5617
1539338400 19.5578
1539345600 19.5649
1539352800 19.5698
1539360000 19.5754
1539367200 19.6652
1539374400 19.5726
1539381600 19.6644
1539388800 19.6724
1539396000 19.6649
1539403200 19.5673
1539410400 19.5765
1539417600 19.5794
1539424800 19.5858
1539432000 19.5637
1539439200 19.5617
1539446400 19.5838
1539453600 19.5650
1539460800 19.5696
1539468000 19.5695
1539475200 19.5694
1539482400 19.5789
1539489600 19.5615
1539496800 19.5668
1539504000 19.5532
1539511200 19.5368
1539518400 19.5471
1539525600 19.5587
1539532800 19.5581
1539540000 19.5541
1539547200 19.5644
1539554400 19.5615
1539561600 19.5631
1539568800 19.5437
1539576000 19.5587
1539583200 19.5357
1539590400 19.5497
1539597600 19.5469
1539604800 19.5585
1539612000 19.5616
1539619200 19.5777
1539626400 19.5599
1539633600 19.5673
1539640800 19.5671
1539648000 19.5750
1539655200 19.5702
1539662400 19.5758
1539669600 19.5575
1539676800 19.5635
1539684000 19.5657
1539691200 19.5461
1539698400 19.5330
1539705600 19.5363
1539712800 19.5160
1539720000 19.5216
1539727200 19.5191
1539734400 19.5308
1539741600 19.5315
1539748800 19.5215
1539756000 19.5055
1539763200 19.4837
1539770400 19.4976
1539777600 19.5070
1539784800 19.5095
1539792000 19.5152
1539799200 19.5069
1539806400 19.5063
1539813600 19.4957
1539820800 19.5017
1539828000 19.5035
1539835200 19.5107
1539842400 19.5106
1539849600 19.5231
1539856800 19.5332
1539864000 19.5147
1539871200 19.5177
1539878400 19.5302
1539885600 19.5268
1539892800 19.5410
1539900000 19.5265
1539907200 19.5154
1539914400 19.5108
1539921600 19.5202
1539928800 19.4949
1539936000 19.5102
1539943200 19.5228
1539950400 19.5179
1539957600 19.5053
1539964800 19.5345
1539972000 19.5147
1539979200 19.5147
1539986400 19.5085
1539993600 19.5150
1540000800 19.5090
1540008000 19.5571
1540015200 19.5200
1540022400 19.5238
1540029600 19.5076
1540036800 19.5049
1540044000 19.5065
1540051200 19.5108
1540058400 19.5096
1540065600 19.5174
1540072800 19.5067
1540080000 19.5219
1540087200 19.5041
1540094400 19.5149
1540101600 19.5153
1540108800 19.4973
1540116000 19.4975
1540123200 19.4946
1540130400 19.4894
1540137600 19.4952
1540144800 19.4961
1540152000 19.5081
1540159200 19.4968
1540166400 19.5013
1540173600 19.5055
1540180800 19.5111
1540188000 19.5149
1540195200 19.5211
1540202400 19.5191
1540209600 19.5121
1540216800 19.4955
1540224000 19.4829
1540231200 19.4884
1540238400 19.4764
1540245600 19.4759
1540252800 19.4789
1540260000 19.4770
1540267200 19.4815
1540274400 19.4773
1540281600 19.4776
1540288800 19.4776
1540296000 19.4805
1540303200 19.4680
1540310400 19.4782
1540317600 19.4766
1540324800 19.4668
1540332000 19.4580
1540339200 19.4503
1540346400 19.4510
1540353600 19.4587
1540360800 19.4544
1540368000 19.4722
1540375200 19.4712
1540310400 19.4782
1540317600 19.4766
1540324800 19.4668
1540332000 19.4580
1540339200 19.4503
1540346400 19.4510
1540353600 19.4587
1540360800 19.4544
1540368000 19.4722
1540375200 19.4712
1540382400 19.4905
1540389600 19.4882
1540396800 19.4933
1540404000 19.4914
1540411200 19.4995
1540418400 19.5051
1540425600 19.5082
1540432800 19.5027
1540440000 19.5164
1540447200 19.5060
1540454400 19.4857
1540461600 19.4853
1540468800 19.4849
1540476000 19.4744
1540483200 19.4719
1540490400 19.4448
1540497600 19.4394
1540504800 19.4360
1540512000 19.4347
1540519200 19.4271
1540526400 19.4277
1540533600 19.4176
1540540800 19.3978
1540548000 19.3962
1540555200 19.4037
1540562400 19.3766
1540569600 19.3669
1540576800 19.3541
1540584000 19.3484
1540591200 19.3692
1540598400 19.3807
1540605600 19.3630
1540612800 19.3687
1540620000 19.3743
1540627200 19.3810
1540634400 19.3809
1540641600 19.3858
1540648800 19.3815
1540656000 19.3915
1540663200 19.3811
1540670400 19.3873
1540677600 19.3846
1540684800 19.3912
1540692000 19.3727
1540699200 19.3781
1540706400 19.3696
1540713600 19.3747
1540720800 19.3738
1540728000 19.3844
1540735200 19.3772
1540742400 19.3865
1540749600 19.3762
1540756800 19.3910
1540764000 19.3714
1540771200 19.3904
1540778400 19.3797
1540785600 19.3902
1540792800 19.3853
1540800000 19.3886
1540807200 19.3638
1540814400 19.3724
1540821600 19.3635
1540828800 19.3664
1540836000 19.3757
1540843200 19.3614
1540850400 19.3506
1540857600 19.3912
1540864800 19.3831
1540872000 19.3854
1540879200 19.3800
1540886400 19.4892
1540893600 19.4881
1540900800 19.4865
1540908000 19.4866
1540915200 19.4977
1540922400 19.4992
1540929600 19.5112
1540936800 19.4932
1540944000 19.4776
1540951200 19.4763
1540958400 19.4730
1540965600 19.4972
1540972800 19.4934
1540980000 19.4809
1540987200 19.4950
1540994400 19.4930
1541001600 19.5027
1541008800 19.4802
1541016000 19.4746
1541023200 19.4548
1541030400 19.4686
1541037600 19.4733
1541044800 19.4722
1541052000 19.4654
1541059200 19.4569
1541066400 19.4518
1541073600 19.4799
1541080800 19.4611
1541088000 19.4509
1541095200 19.4492
1541102400 19.4456
1541109600 19.4448
1541116800 19.4496
1541124000 19.4453
1541131200 19.4405
1541138400 19.4521
1541145600 19.4547
1541152800 19.4369
1541160000 19.4444
1541167200 19.4421
1541174400 19.4445
1541181600 19.4376
1541188800 19.4431
1541196000 19.4301
1541203200 19.4371
1541210400 19.4342
1541217600 19.4367
1541224800 19.4387
1541232000 19.4488
1541239200 19.4466
1541246400 19.4498
1541253600 19.4496
1541260800 19.4547
1541268000 19.4509
1541275200 19.4490
1541282400 19.4393
1541289600 19.4527
1541296800 19.4533
1541304000 19.4575
1541311200 19.4463
1541318400 19.4508
1541325600 19.4454
1541332800 19.4512
1541340000 19.4478
1541347200 19.4498
1541354400 19.4485
1541361600 19.4488
1541368800 19.4390
1541376000 19.4498
1541383200 19.4471
1541390400 19.4544
1541397600 19.4384
1541404800 19.4358
1541412000 19.4324
1541419200 19.4461
1541426400 19.4357
1541433600 19.4470
1541440800 19.4316
1541448000 19.4554
1541455200 19.4358
1541462400 19.4493
1541469600 19.4660
1541476800 19.4524
1541484000 19.4606
1541491200 19.4608
1541498400 19.4470
1541505600 19.4499
1541512800 19.4517
1541520000 19.4558
1541527200 19.4461
1541534400 19.4537
1541541600 19.4672
1541548800 19.4621
1541556000 19.4555
1541563200 19.4532
1541570400 19.4567
1541577600 19.4445
1541584800 19.4464
1541592000 19.4244
1541599200 19.4215
1541606400 19.4312
1541613600 19.4399
1541620800 19.4306
1541628000 19.4234
1541635200 19.4305
1541642400 19.4318
1541649600 19.4464
1541656800 19.4277
1541664000 19.4379
1541671200 19.4371
1541678400 19.4428
1541685600 19.4308
1541692800 19.4165
1541700000 19.4082
1541707200 19.4554
1541714400 19.4447
1541721600 19.4355
1541728800 19.4415
1541736000 19.4531
1541743200 19.4476
1541750400 19.4530
1541757600 19.4447
1541764800 19.4488
1541772000 19.4362
1541779200 19.4611
1541786400 19.4656
1541793600 19.4691
1541800800 19.4632
1541808000 19.4664
1541815200 19.4574
1541822400 19.4722
1541829600 19.4632
1541836800 19.4709
1541844000 19.4717
1541851200 19.4846
1541858400 19.4806
1541865600 19.4886
1541872800 19.4914
1541880000 19.4940
1541887200 19.4822
1541894400 19.4896
1541901600 19.4799
1541908800 19.4929
1541916000 19.4785
1541923200 19.4266
1541930400 19.4111
1541937600 19.4148
1541944800 19.4088
1541952000 19.4093
1541959200 19.3949
1541966400 19.4240
1541973600 19.4282
1541980800 19.4302
1541988000 19.4231
1541995200 19.4250
1542002400 19.4248
1542009600 19.4053
1542016800 19.3955
1542024000 19.4040
1542031200 19.3917
1542038400 19.3704
1542045600 19.3596
1542052800 19.3776
1542060000 19.3642
1542067200 19.3808
1542074400 19.3559
1542081600 19.3621
1542088800 19.3574
1542096000 19.3758
1542103200 19.3734
1542110400 19.4058
1542117600 19.4034
1542124800 19.4099
1542132000 19.3350
1542139200 19.3444
1542146400 19.3331
1542153600 19.3407
1542160800 19.3328
1542168000 19.3240
1542175200 19.3210
1542182400 19.3175
1542189600 19.3283
1542196800 19.3159
1542204000 19.3032
1542211200 19.3092
1542218400 19.3271
1542225600 19.3226
1542232800 19.3188
1542240000 19.3196
1542247200 19.3240
1542254400 19.3184
1542261600 19.3169
1542268800 19.3304
1542276000 19.3282
1542283200 19.3395
1542290400 19.3306
1542297600 19.3353
1542304800 19.3161
1542312000 19.3241
1542319200 19.3106
1542326400 19.3126
1542333600 19.3119
1542340800 19.3317
1542348000 19.3242
1542355200 19.3310
1542362400 19.3232
1542369600 19.3252
1542376800 19.2962
1542384000 19.3187
1542391200 19.3057
1542398400 19.3169
1542405600 19.3061
1542412800 19.3147
1542420000 19.3181
1542427200 19.3235
1542434400 19.3174
1542441600 19.3125
1542448800 19.3238
1542456000 19.3146
1542463200 19.3130
1542470400 19.3039
1542477600 19.3052
1542484800 19.3187
1542492000 19.3122
1542499200 19.3114
1542506400 19.3087
1542513600 19.3144
1542520800 19.3061
1542528000 19.3161
1542535200 19.3070
1542542400 19.3076
1542549600 19.3088
1542556800 19.3106
1542564000 19.2982
1542571200 19.3171
1542578400 19.3147
1542585600 19.3211
1542592800 19.3085
1542600000 19.3100
1542607200 19.3036
1542614400 19.3100
1542621600 19.3056
1542628800 19.3159
1542636000 19.3058
1542643200 19.3120
1542650400 19.3025
1542657600 19.3047
1542664800 19.3071
1542672000 19.3468
1542679200 19.3361
1542686400 19.3338
1542693600 19.3375
1542700800 19.3430
1542708000 19.3313
1542715200 19.3376
1542722400 19.3337
1542729600 19.3500
1542736800 19.3510
1542744000 19.3539
1542751200 19.3427
1542758400 19.3477
1542765600 19.3393
1542772800 19.3450
1542780000 19.3322
1542787200 19.3418
1542794400 19.3254
1542801600 19.3348
1542808800 19.3252
1542816000 19.3372
1542823200 19.3198
1542830400 19.3476
1542837600 19.3267
1542844800 19.3350
1542852000 19.3365
1542859200 19.3213
1542866400 19.3137
1542873600 19.3241
1542880800 19.3189
1542888000 19.3204
1542895200 19.3109
1542902400 19.3134
1542909600 19.2760
1542916800 19.2824
1542924000 19.2643
1542931200 19.2767
1542938400 19.2683
1542945600 19.2721
1542952800 19.2702
1542960000 19.2975
1542967200 19.2914
1542974400 19.2823
1542981600 19.2385
1542988800 19.2840
1542996000 19.2757
1543003200 19.2779
1543010400 19.2692
1543017600 19.2740
1543024800 19.2667
1543032000 19.2599
1543039200 19.2752
1543046400 19.2855
1543053600 19.2725
1543060800 19.2831
1543068000 19.2837
1543075200 19.2961
1543082400 19.2831
1543089600 19.2839
1543096800 19.2748
1543104000 19.2898
1543111200 19.2707
1543118400 19.2747
1543125600 19.2861
1543132800 19.2911
1543140000 19.2884
1543147200 19.2968
1543154400 19.2891
1543161600 19.3000
1543168800 19.2940
1543176000 19.2993
1543183200 19.2902
1543190400 19.2996
1543197600 19.2889
1543204800 19.2821
1543212000 19.2695
1543219200 19.2701
1543226400 19.2760
1543233600 19.2842
1543240800 19.2851
1543248000 19.2831
1543255200 19.2598
1543262400 19.2591
1543269600 19.2637
1543276800 19.2671
1543284000 19.2732
1543291200 19.2736
1543298400 19.2670
1543305600 19.2763
1543312800 19.2743
1543320000 19.2877
1543327200 19.2708
1543334400 19.2749
1543341600 19.2636
1543348800 19.2781
1543356000 19.2874
1543363200 19.2658
1543370400 19.2822
1543377600 19.2927
1543384800 19.2544
1543392000 19.2542
1543399200 19.2569
1543406400 19.2775
1543413600 19.2775
1543420800 19.2847
1543428000 19.2724
1543435200 19.2913
1543442400 19.2612
1543449600 19.2828
1543456800 19.2725
1543464000 19.2842
1543471200 19.2763
1543478400 19.2764
1543485600 19.2662
1543492800 19.2519
1543500000 19.2537
1543507200 19.2667
1543514400 19.2669
1543521600 19.2724
1543528800 19.3079
1543536000 19.3025
1543543200 19.3066
1543550400 19.2974
1543557600 19.2883
1543579200 19.2995
1543586400 19.2919
1543593600 19.3013
1543600800 19.2960
1543608000 19.2974
1543615200 19.3000
1543629600 19.2855
1543622400 19.3024
1543636800 19.2774
1543644000 19.2870
1543651200 19.2977
1543658400 19.2922
1543665600 19.2971
1543672800 19.2983
1543680000 19.3054
1543687200 19.3002
1543694400 19.3096
1543701600 19.3072
1543708800 19.3218
1543716000 19.3153
1543723200 19.2969
1543730400 19.2914
1543737600 19.3136
1543744800 19.2913
1543752000 19.2993
1543759200 19.2994
1543766400 19.3023
1543773600 19.3080
1543780800 19.3073
1543788000 19.3111
1543795200 19.3138
1543802400 19.3113
1543809600 19.3128
1543816800 19.3077
1543824000 19.2688
1543831200 19.2780
1543838400 19.2920
1543845600 19.2888
1543852800 19.2836
1543860000 19.2738
1543867200 19.2928
1543874400 19.2889
1543881600 19.2868
1543888800 19.2768
1543896000 19.2888
1543903200 19.2712
1543910400 19.2822
1543917600 19.2496
1543946400 19.2765
1543953600 19.2943
1543960800 19.2858
1543968000 19.2882
1543975200 19.3114
1543982400 19.3067
1543989600 19.3021
1543996800 19.2953
1544004000 19.2969
1544011200 19.2919
1544018400 19.3018
1544025600 19.3059
1544032800 19.2646
1544040000 19.2882
1544047200 19.2911
1544054400 19.2914
1544061600 19.2873
1544068800 19.2842
1544076000 19.2835
1544083200 19.2909
1544090400 19.2919
1544097600 19.2975
1544104800 19.2710
1544112000 19.2869
1544119200 19.2865
1544126400 19.2731
1544133600 19.2715
1544140800 19.2866
1544148000 19.3075
1544155200 19.2679
1544162400 19.2639
1544169600 19.2826
1544176800 19.2439
1544184000 19.2461
1544191200 19.2473
1544198400 19.2500
1544205600 19.2209
1544212800 19.2177
1544220000 19.2122
1544227200 19.2209
1544234400 19.2118
1544241600 19.2118
1544248800 19.1890
1544256000 19.2210
1544263200 19.2063
1544270400 19.2183
1544277600 19.2162
1544284800 19.2171
1544292000 19.2094
1544299200 19.2130
1544306400 19.2118
1544313600 19.2175
1544320800 19.2449
1544328000 19.2093
1544335200 19.1953
1544342400 19.1997
1544349600 19.1969
1544356800 19.2055
1544364000 19.1949
1544371200 19.2071
1544378400 19.2015
1544385600 19.2095
1544392800 19.2035
1544400000 19.2112
1544407200 19.2060
1544414400 19.2054
1544421600 19.2032
1544428800 19.2014
1544436000 19.1990
1544443200 19.2006
1544450400 19.1989
1544457600 19.1962
1544464800 19.1949
1544472000 19.2016
1544479200 19.1829
1544486400 19.1885
1544493600 19.1963
1544500800 19.2005
1544508000 19.1965
1544515200 19.1942
1544522400 19.1624
1544529600 19.1819
1544536800 19.1513
1544544000 19.1654
1544551200 19.1571
1544558400 19.1681
1544565600 19.2173
1544572800 19.2367
1544580000 19.2257
1544587200 19.2332
1544594400 19.2235
1544601600 19.2365
1544608800 19.2237
1544616000 19.2376
1544623200 19.2236
1544630400 19.2333
1544637600 19.2085
1544644800 19.2246
1544652000 19.2163
1544659200 19.2172
1544666400 19.2171
1544673600 19.2105
1544680800 19.2204
1544688000 19.2446
1544695200 19.2295
1544702400 19.2490
1544709600 19.2329
1544716800 19.2500
1544724000 19.2604
1544731200 19.2675
1544738400 19.2700
1544745600 19.2566
1544752800 19.2506
1544760000 19.2194
1544767200 19.2364
1544774400 19.2582
1544781600 19.2432
1544788800 19.2421
1544796000 19.2329
1544803200 19.2293
1544810400 19.2220
1544817600 19.2413
1544824800 19.2294
1544832000 19.2436
1544839200 19.2327
1544846400 19.2361
1544853600 19.2322
1544860800 19.2372
1544868000 19.2244
1544875200 19.2346
1544882400 19.2198
1544889600 19.2337
1544896800 19.2222
1544904000 19.2160
1544911200 19.2237
1544918400 19.2304
1544925600 19.2252
1544932800 19.2276
1544940000 19.2188
1544947200 19.2220
1544954400 19.2218
1544961600 19.2268
1544968800 19.2276
1544976000 19.2212
1544983200 19.2145
1544990400 19.2174
1544997600 19.2163
1545004800 19.2318
1545012000 19.2153
1545019200 19.2192
1545026400 19.2038
1545033600 19.2111
1545040800 19.2134
1545048000 19.2093
1545055200 19.2106
1545062400 19.2200
1545069600 19.2075
1545076800 19.2026
1545084000 19.2028
1545091200 19.2059
1545098400 19.2254
1545105600 19.2216
1545112800 19.2155
1545120000 19.2294
1545127200 19.2300
1545134400 19.2164
1545141600 19.2149
1545148800 19.2067
1545156000 19.2080
1545163200 19.2087
1545170400 19.2153
1545177600 19.2155
1545184800 19.2063
1545192000 19.2098
1545199200 19.1953
1545206400 19.2070
1545213600 19.1995
1545220800 19.1958
1545228000 19.1876
1545235200 19.2017
1545242400 19.2029
1545249600 19.2075
1545256800 19.1886
1545264000 19.1912
1545271200 19.2089
1545278400 19.1849
1545285600 19.1695
1545292800 19.1708
1545300000 19.1645
1545307200 19.1770
1545314400 19.1790
1545321600 19.1911
1545328800 19.1867
1545336000 19.1790
1545343200 19.1869
1545350400 19.1951
1545357600 19.1801
1545364800 19.1851
1545372000 19.1801
1545379200 19.1815
1545386400 19.2035
1545393600 19.2048
1545400800 19.1871
1545408000 19.1883
1545415200 19.1888
1545422400 19.2073
1545429600 19.1907
1545436800 19.1933
1545444000 19.1923
1545451200 19.1844
1545458400 19.1701
1545465600 19.1708
1545472800 19.1559
1545480000 19.1652
1545487200 19.1666
1545494400 19.1740
1545501600 19.1491
1545508800 19.1602
1545516000 19.1513
1545523200 19.1613
1545530400 19.1511
1545537600 19.1564
1545544800 19.1563
1545552000 19.1592
1545559200 19.1428
1545566400 19.1492
1545573600 19.1563
1545580800 19.1621
1545588000 19.1644
1545595200 19.1646
1545602400 19.1551
1545609600 19.1602
1545616800 19.1598
1545624000 19.1675
1545631200 19.1584
1545638400 19.1573
1545645600 19.1481
1545652800 19.1612
1545660000 19.1676
1545667200 19.1756
1545674400 19.1724
1545681600 19.1727
1545688800 19.1622
1545696000 19.1635
1545703200 19.1552
1545710400 19.1637
1545717600 19.1605
1545724800 19.1636
1545732000 19.1436
1545739200 19.1567
1545746400 19.1512
1545753600 19.1629
1545760800 19.1557
1545768000 19.1611
1545775200 19.1539
1545782400 19.1571
1545789600 19.1522
1545796800 19.1536
1545804000 19.1444
1545811200 19.1444
1545818400 19.1425
1545825600 19.1390
1545832800 19.1453
1545840000 19.1477
1545847200 19.1547
1545854400 19.1511
1545861600 19.1511
1545868800 19.1610
1545876000 19.1498
1545883200 19.1594
1545890400 19.1549
1545897600 19.1605
1545904800 19.1528
1545912000 19.1795
1545919200 19.1707
1545926400 19.1814
1545933600 19.1691
1545940800 19.1778
1545948000 19.1641
1545955200 19.1646
1545962400 19.1624
1545969600 19.1636
1545976800 19.1573
1545984000 19.1653
1545991200 19.1633
1545998400 19.1606
1546005600 19.1519
1546012800 19.1592
1546020000 19.1745
1546027200 19.1786
1546034400 19.1716
1546041600 19.1501
1546048800 19.1632
1546056000 19.1624
1546063200 19.1697
1546070400 19.1713
1546077600 19.1514
1546084800 19.1631
1546092000 19.1680
1546099200 19.1713
1546106400 19.1725
1546113600 19.1779
1546120800 19.1755
1546128000 19.1732
1546135200 19.1701
1546142400 19.1761
1546149600 19.1680
1546156800 19.1711
1546164000 19.1406
1546171200 19.1527
1546178400 19.1523
1546185600 19.1550
1546192800 19.1202
1546200000 19.1304
1546207200 19.1276
1546214400 19.1005
1546221600 19.1023
1546228800 19.1070
1546236000 19.1100
1546243200 19.1155
1546250400 19.1160
1546257600 19.1259
1546264800 19.1150
1546272000 19.1226
1546279200 19.1207
1546286400 19.1179
1546293600 19.1068
1546308000 19.0940
1546300800 19.1116
1546315200 19.0996
1546322400 19.0953
1546329600 19.1005
1546336800 19.0985
1546344000 19.1037
1546351200 19.0980
1546358400 19.1116
1546365600 19.1067
1546372800 19.1107
1546380000 19.1372
1546387200 19.1404
1546394400 19.1450
1546401600 19.1480
1546408800 19.1416
1546416000 19.1398
1546423200 19.1465
1546430400 19.1641
1546437600 19.1555
1546444800 19.1515
1546452000 19.1540
1546459200 19.1630
1546466400 19.1572
1546473600 19.1628
1546480800 19.1467
1546488000 19.1485
1546495200 19.1430
1546502400 19.1452
1546509600 19.1398
1546516800 19.1395
1546524000 19.1469
1546531200 19.1377
1546538400 19.1367
1546545600 19.1353
1546552800 19.1360
1546560000 19.1402
1546567200 19.1305
1546574400 19.1340
1546581600 19.1245
1546588800 19.1426
1546596000 19.1238
1546603200 19.1398
1546610400 19.1415
1546617600 19.1428
1546624800 19.1286
1546632000 19.1287
1546639200 19.1400
1546646400 19.1463
1546653600 19.1371
1546660800 19.1367
1546668000 19.1303
1546675200 19.1244
1546682400 19.1141
1546689600 19.1298
1546696800 19.1288
1546704000 19.1351
1546711200 19.1324
1546718400 19.1349
1546725600 19.1053
1546732800 19.1113
1546740000 19.1066
1546747200 19.1022
1546754400 19.0978
1546761600 19.1092
1546768800 19.0974
1546776000 19.1134
1546783200 19.1026
1546790400 19.1193
1546797600 19.0986
1546804800 19.1174
1546812000 19.1042
1546819200 19.1147
1546826400 19.1022
1546833600 19.1008
1546840800 19.0992
1546848000 19.1130
1546855200 19.1087
1546862400 18.8879
1546869600 18.8731
1546876800 18.8668
1546884000 18.8959
1546891200 18.8844
1546898400 18.8837
1546905600 18.8747
1546912800 18.8713
1546920000 18.8783
1546927200 18.8649
1546934400 18.8764
1546941600 18.8595
1546948800 18.8692
1546956000 18.8749
1546963200 18.8695
1546970400 18.8631
1546977600 18.8840
1546984800 18.8572
1546992000 18.8700
1546999200 18.8694
1547006400 18.8500
1547013600 18.8571
1547020800 18.8511
1547028000 18.8855
1547035200 18.9090
1547042400 18.8912
1547049600 18.9182
1547056800 18.9104
1547064000 18.9494
1547071200 18.9421
1547078400 18.9427
1547085600 18.9134
1547092800 18.9391
1547100000 18.9351
1547107200 18.9299
1547114400 18.9125
1547121600 18.9368
1547128800 18.9383
1547136000 18.9249
1547143200 18.9190
1547150400 18.9099
1547157600 18.9053
1547164800 18.9280
1547172000 18.9329
1547179200 18.9428
1547186400 18.9416
1547193600 18.9351
1547200800 18.9200
1547208000 18.9315
1547215200 18.9163
1547222400 18.9350
1547229600 18.9434
1547236800 18.9515
1547244000 18.9504
1547251200 18.9594
1547258400 18.9569
1547265600 18.9580
1547272800 18.9559
1547280000 18.9290
1547287200 18.9520
1547294400 18.9511
1547301600 18.9522
1547308800 18.9641
1547316000 18.9612
1547323200 18.9563
1547330400 18.9628
1547337600 18.9682
1547344800 18.9671
1547352000 18.9715
1547359200 18.9733
1547366400 18.9777
1547373600 18.9615
1547380800 18.9699
1547388000 18.9649
1547395200 18.9636
1547402400 18.9626
1547409600 18.9618
1547416800 18.9607
1547424000 18.9633
1547431200 18.9585
1547438400 18.9759
1547445600 18.9760
1547452800 18.9659
1547460000 18.9680
1547467200 18.9693
1547474400 18.9508
1547481600 18.9531
1547488800 18.9642
1547496000 18.9676
1547503200 18.9704
1547510400 18.9509
1547517600 18.9610
1547524800 18.9627
1547532000 18.9623
1547539200 18.9562
1547546400 18.9594
1547553600 18.9401
1547560800 18.9317
1547568000 18.9365
1547575200 18.9457
1547582400 18.9465
1547589600 18.9412
1547596800 18.9530
1547604000 18.9574
1547611200 18.9423
1547618400 18.9471
1547625600 18.9484
1547632800 18.9440
1547640000 18.9550
1547647200 18.9537
1547654400 18.9568
1547661600 18.9801
1547668800 18.9814
1547676000 18.9656
1547683200 18.9822
1547690400 18.9827
1547697600 18.9819
1547704800 18.9625
1547712000 18.9547
1547719200 18.9564
1547726400 18.9533
1547733600 18.9514
1547740800 18.9534
1547748000 18.9567
1547755200 18.9494
1547762400 18.9481
1547769600 18.9508
1547776800 18.9465
1547784000 18.9426
1547791200 18.9393
1547798400 18.9543
1547805600 18.9347
1547812800 18.9319
1547820000 18.9406
1547827200 18.9451
1547834400 18.9541
1547841600 18.9605
1547848800 18.9503
1547856000 18.9615
1547863200 18.9044
1547870400 18.9059
1547877600 18.9016
1547884800 18.8890
1547892000 18.8828
1547899200 18.8965
1547906400 18.8912
1547913600 18.8973
1547920800 18.8799
1547928000 18.8867
1547935200 18.8790
1547942400 18.8944
1547949600 18.8944
1547956800 18.8999
1547964000 18.8882
1547971200 18.8976
1547978400 18.8886
1547985600 18.9001
1547992800 18.8891
1548000000 18.9033
1548007200 18.8991
1548014400 18.8892
1548021600 18.8847
1548028800 18.8769
1548036000 18.8778
1548043200 18.8729
1548050400 18.8763
1548057600 18.8788
1548064800 18.8713
1548072000 18.8707
1548079200 18.8624
1548086400 18.8771
1548093600 18.8784
1548100800 18.8673
1548108000 18.8672
1548115200 18.8948
1548122400 18.8836
1548129600 18.8927
1548136800 18.8885
1548144000 18.8851
1548151200 18.8697
1548158400 18.8796
1548165600 18.8822
1548172800 18.8776
1548180000 18.8741
1548187200 18.8898
1548194400 18.8903
1548201600 18.8725
1548208800 18.8712
1548216000 18.8684
1548223200 18.8563
1548230400 18.8637
1548237600 18.8756
1548244800 18.8665
1548252000 18.8920
1548259200 19.0822
1548266400 19.0852
1548273600 19.0927
1548280800 19.0724
1548288000 19.0889
1548295200 19.0696
1548302400 19.0548
1548309600 19.0625
1548316800 19.0756
1548324000 19.0671
1548331200 19.0790
1548338400 19.0696
1548345600 19.0646
1548352800 19.0775
1548360000 19.0938
1548367200 19.0551
1548374400 19.0587
1548381600 19.0734
1548388800 19.0770
1548396000 19.0635
1548403200 19.0800
1548410400 19.0599
1548417600 19.0716
1548424800 19.0658
1548432000 19.0616
1548439200 19.0581
1548446400 19.0653
1548453600 19.0690
1548460800 19.0819
1548468000 19.0737
1548475200 19.0759
1548482400 19.0677
1548489600 19.0738
1548496800 19.0425
1548504000 19.0519
1548511200 19.0471
1548518400 19.0610
1548525600 19.0665
1548532800 19.0536
1548540000 19.0549
1548547200 19.0673
1548554400 19.0542
1548561600 19.0634
1548568800 19.0601
1548576000 19.0516
1548583200 19.0392
1548590400 19.0915
1548597600 19.0905
1548604800 19.0950
1548612000 19.0893
1548619200 19.0834
1548626400 19.0828
1548633600 19.0869
1548640800 19.0838
1548648000 19.0901
1548655200 19.0795
1548662400 19.0861
1548669600 19.0665
1548676800 19.0750
1548684000 19.0731
1548691200 19.0781
1548698400 19.0630
1548705600 19.0725
1548712800 19.0594
1548720000 19.0863
1548727200 19.0709
1548734400 19.0758
1548741600 19.0600
1548748800 19.0626
1548756000 19.0479
1548763200 19.0832
1548770400 19.0698
1548777600 19.0182
1548784800 19.0420
1548792000 19.0361
1548799200 19.0340
1548806400 19.0549
1548813600 19.0630
1548820800 19.0648
1548828000 19.0516
1548835200 19.0442
1548842400 19.0366
1548849600 19.0606
1548856800 19.0488
1548864000 19.0666
1548871200 19.0507
1548878400 19.0529
1548885600 19.0623
1548892800 19.0761
1548900000 19.0659
1548907200 19.0614
1548914400 19.0578
1548921600 19.0675
1548928800 19.0638
1548936000 19.0756
1548943200 19.0589
1548950400 19.0796
1548957600 19.0822
1548964800 19.1000
1548972000 19.0746
1548986400 19.0919
1548979200 19.0959
1548993600 19.0924
1549000800 19.0889
1549008000 19.0830
1549015200 19.0786
1549022400 19.0770
1549029600 19.0698
1549036800 19.0774
1549044000 19.0464
1549051200 19.0526
1549058400 19.0475
1549065600 19.0247
1549072800 19.0269
1549080000 19.0137
1549087200 19.0078
1549094400 19.0099
1549101600 19.0213
1549108800 19.0136
1549116000 19.0178
1549123200 19.0457
1549130400 19.0292
1549137600 19.0348
1549144800 19.0330
1549152000 19.0324
1549159200 19.0347
1549166400 19.0372
1549173600 19.0325
1549180800 19.0352
1549188000 19.0305
1549195200 19.0420
1549202400 19.0226
1549209600 19.0162
1549216800 18.9946
1549224000 18.9974
1549231200 18.9816
1549238400 19.0017
1549245600 18.9928
1549252800 18.9977
1549260000 18.9876
1549267200 18.9564
1549274400 18.9610
1549281600 18.9633
1549288800 18.9656
1549296000 18.9610
1549303200 18.9459
1549310400 18.9638
1549317600 18.9587
1549324800 18.9648
1549332000 18.9614
1549339200 18.9614
1549346400 19.0010
1549353600 19.0053
1549360800 18.9998
1549368000 19.0120
1549375200 19.0133
1549382400 19.0172
1549389600 19.0225
1549396800 19.0265
1549404000 19.0191
1549411200 19.0266
1549418400 19.0146
1549425600 19.0127
1549432800 19.0153
1549440000 19.0311
1549447200 19.0209
1549454400 19.0336
1549461600 19.0140
1549468800 19.0208
1549476000 19.0064
1549483200 19.0207
1549490400 19.0301
1549497600 19.0486
1549504800 19.0353
1549512000 19.0393
1549519200 19.0205
1549526400 19.0246
1549533600 19.0218
1549540800 19.0167
1549548000 19.0201
1549555200 19.0342
1549562400 19.0278
1549569600 19.0258
1549576800 19.0221
1549584000 19.0231
1549591200 19.0181
1549598400 19.0300
1549605600 19.0193
1549612800 19.0139
1549620000 19.0241
1549627200 19.0291
1549634400 19.0219
1549641600 19.0349
1549648800 18.9658
1549656000 19.0410
1549663200 19.0129
1549670400 19.0279
1549677600 19.0139
1549684800 19.0224
1549692000 19.0008
1549699200 18.9997
1549706400 19.0087
1549713600 19.0168
1549720800 18.9933
1549728000 18.9987
1549735200 18.9889
1549742400 18.9967
1549749600 18.9921
1549756800 19.0018
1549764000 18.9932
1549771200 18.9996
1549778400 18.9939
1549785600 19.0035
1549792800 18.9911
1549800000 18.9944
1549807200 18.9883
1549814400 18.9893
1549821600 18.9757
1549828800 18.9941
1549836000 18.9841
1549843200 18.9938
1549850400 18.9923
1549857600 18.9966
1549864800 18.9977
1549872000 18.9951
1549879200 18.9879
1549886400 18.9765
1549893600 18.9768
1549900800 18.9696
1549908000 18.9601
1549915200 18.9395
1549922400 18.9636
1549929600 18.9795
1549936800 18.9815
1549944000 18.9833
1549951200 18.9849
1549958400 18.9659
1549965600 18.9513
1549972800 18.9367
1549980000 18.9362
1549987200 18.9429
1549994400 18.9360
1550001600 18.9448
1550008800 18.9388
1550016000 18.9378
1550023200 18.8970
1550030400 18.9060
1550037600 18.8965
1550044800 18.8589
1550052000 18.8590
1550059200 18.8585
1550066400 18.8515
1550073600 18.8638
1550080800 18.8561
1550088000 18.8692
1550095200 18.8680
1550102400 18.8730
1550109600 18.8661
1550116800 18.8639
1550124000 18.8136
1550131200 18.8293
1550138400 18.8212
1550145600 18.8198
1550152800 18.8004
1550160000 18.8580
1550167200 18.7994
1550174400 18.8087
1550181600 18.7921
1550188800 18.7826
1550196000 18.7812
1550203200 18.7867
1550210400 18.7825
1550217600 18.7618
1550224800 18.7479
1550232000 18.7325
1550239200 18.7318
1550246400 18.7352
1550253600 18.7128
1550260800 18.7368
1550268000 18.7295
1550275200 18.7242
1550282400 18.7227
1550289600 18.7290
1550296800 18.7227
1550304000 18.7348
1550311200 18.7313
1550318400 18.7393
1550325600 18.7107
1550332800 18.7199
1550340000 18.7190
1550347200 18.7257
1550354400 18.7264
1550361600 18.7209
1550368800 18.7094
1550376000 18.7120
1550383200 18.7056
1550390400 18.7147
1550397600 18.7087
1550404800 18.7183
1550412000 18.6999
1550419200 18.7198
1550426400 18.7172
1550433600 18.7274
1550440800 18.7257
1550448000 18.7266
1550455200 18.7295
1550462400 18.7307
1550469600 18.7184
1550476800 18.7283
1550484000 18.7043
1550491200 18.7251
1550498400 18.7253
1550505600 18.7220
1550512800 18.7094
1550520000 18.7185
1550527200 18.7148
1550534400 18.7247
1550541600 18.7337
1550548800 18.7413
1550556000 18.7277
1550563200 18.7495
1550570400 18.7363
1550577600 18.7400
1550584800 18.7311
1550592000 18.7354
1550599200 18.7505
1550606400 18.7487
1550613600 18.7462
1550620800 18.7574
1550628000 18.7530
1550635200 18.7470
1550642400 18.7307
1550649600 18.7069
1550656800 18.7338
1550664000 18.7291
1550671200 18.7300
1550678400 18.7414
1550685600 18.7432
1550692800 18.7356
1550700000 18.7357
1550707200 18.7332
1550714400 18.7436
1550721600 18.7488
1550728800 18.7139
1550736000 18.7449
1550743200 18.7278
1550750400 18.7368
1550757600 18.7309
1550764800 18.7522
1550772000 18.7286
1550779200 18.7402
1550786400 18.7337
1550793600 18.7381
1550800800 18.7282
1550808000 18.7480
1550815200 18.7313
1550822400 18.7394
1550829600 18.7340
1550836800 18.7397
1550844000 18.7349
1550851200 18.7210
1550858400 18.7314
1550865600 18.7375
1550872800 18.7309
1550880000 18.7429
1550887200 18.7377
1550894400 18.7239
1550901600 18.7266
1550908800 18.7363
1550916000 18.7295
1550923200 18.7423
1550930400 18.7209
1550937600 18.7386
1550944800 18.7428
1550952000 18.8455
1550959200 18.8403
1550966400 18.7375
1550973600 18.7324
1550980800 18.7355
1550988000 18.7292
1550995200 18.7408
1551002400 18.7227
1551009600 18.7249
1551016800 18.7227
1551024000 18.7317
1551031200 18.7186
1551038400 18.7240
1551045600 18.7198
1551052800 18.7108
1551060000 18.6995
1551067200 18.7050
1551074400 18.6955
1551081600 18.6976
1551088800 18.7040
1551096000 18.7104
1551103200 18.7036
1551110400 18.7175
1551117600 18.7119
1551124800 18.7122
1551132000 18.7109
1551139200 18.6905
1551146400 18.6929
1551153600 18.6846
1551160800 18.6965
1551168000 18.7191
1551175200 18.7033
1551182400 18.7150
1551189600 18.7126
1551196800 18.7354
1551204000 18.7402
1551211200 18.7477
1551218400 18.7292
1551225600 18.7352
1551232800 18.7120
1551240000 18.7145
1551247200 18.7163
1551254400 18.7237
1551261600 18.7243
1551268800 18.7337
1551276000 18.7259
1551283200 18.7178
1551290400 18.7148
1551297600 18.7171
1551304800 18.7012
1551312000 18.7125
1551319200 18.7159
1551326400 18.7207
1551333600 18.7083
1551340800 18.7167
1551348000 18.7081
1551355200 18.7120
1551362400 18.6973
1551369600 18.7243
1551376800 18.7150
1551384000 18.7274
1551391200 18.7220
1551405600 18.7318
1551398400 18.7309
1551412800 18.7424
1551420000 18.7286
1551427200 18.7418
1551434400 18.7396
1551441600 18.7448
1551448800 18.7463
1551456000 18.7481
1551463200 18.7303
1551470400 18.7320
1551477600 18.7226
1551484800 18.7140
1551492000 18.7083
1551499200 18.7121
1551506400 18.7082
1551513600 18.7208
1551520800 18.7082
1551528000 18.7225
1551535200 18.7257
1551542400 18.7275
1551549600 18.7233
1551556800 18.7253
1551564000 18.7221
1551571200 18.7227
1551578400 18.7204
1551585600 18.7157
1551592800 18.7131
1551600000 18.7220
1551607200 18.7267
1551614400 18.7371
1551621600 18.7305
1551628800 18.7366
1551636000 18.7218
1551643200 18.7351
1551650400 18.7336
1551657600 18.7494
1551664800 18.7467
1551672000 18.7396
1551679200 18.7285
1551686400 18.7268
1551693600 18.7312
1551700800 18.7188
1551708000 18.7067
1551715200 18.7035
1551722400 18.6976
1551729600 18.7018
1551736800 18.6810
1551744000 18.7088
1551751200 18.7105
1551758400 18.7125
1551765600 18.7097
1551772800 18.7150
1551780000 18.7026
1551787200 18.7084
1551794400 18.6998
1551801600 18.7092
1551808800 18.6971
1551816000 18.7069
1551823200 18.7080
1551830400 18.7162
1551837600 18.7094
1551844800 18.7057
1551852000 18.6898
1551859200 18.6543
1551866400 18.6231
1551873600 18.6369
1551880800 18.6282
1551888000 18.6410
1551895200 18.6363
1551902400 18.6402
1551909600 18.6385
1551916800 18.6419
1551924000 18.6368
1551931200 18.6404
1551938400 18.6322
1551945600 18.6269
1551952800 18.6198
1551960000 18.6449
1551967200 18.6377
1551974400 18.6418
1551981600 18.6418
1551988800 18.6581
1551996000 18.6514
1552003200 18.6567
1552010400 18.6508
1552017600 18.6402
1552024800 18.6325
1552032000 18.6383
1552039200 18.6391
1552046400 18.6443
1552053600 18.6342
1552060800 18.6374
1552068000 18.6238
1552075200 18.6367
1552082400 18.6305
1552089600 18.6241
1552096800 18.6204
1552104000 18.6346
1552111200 18.6375
1552118400 18.6386
1552125600 18.6224
1552132800 18.6203
1552140000 18.5931
1552147200 18.6301
1552154400 18.6211
1552161600 18.6105
1552168800 18.6258
1552176000 18.6221
1552183200 18.6161
1552190400 18.6300
1552197600 18.6254
1552204800 18.6245
1552212000 18.6209
1552219200 18.6229
1552226400 18.6183
1552233600 18.6198
1552240800 18.6157
1552248000 18.6255
1552255200 18.6173
1552262400 18.6271
1552269600 18.6314
1552276800 18.6271
1552284000 18.6206
1552291200 18.6149
1552298400 18.6210
1552305600 18.6327
1552312800 18.6292
1552320000 18.6313
1552327200 18.6316
1552334400 18.6354
1552341600 18.6281
1552348800 18.6303
1552356000 18.6147
1552363200 18.6155
1552370400 18.6139
1552377600 18.6126
1552384800 18.6097
1552392000 18.6279
1552399200 18.6228
1552406400 18.6288
1552413600 18.6276
1552420800 18.6276
1552428000 18.6206
1552435200 18.6259
1552442400 18.6763
1552449600 18.6684
1552456800 18.6797
1552464000 18.6811
1552471200 18.6736
1552478400 18.6782
1552485600 18.6672
1552492800 18.6798
1552500000 18.6675
1552507200 18.6783
1552514400 18.6803
1552521600 18.6840
1552528800 18.6845
1552536000 18.6772
1552543200 18.6788
1552550400 18.6629
1552557600 18.6500
1552564800 18.6600
1552572000 18.6640
1552579200 18.6637
1552586400 18.6680
1552593600 18.6916
1552600800 18.6801
1552608000 18.6842
1552615200 18.6803
1552622400 18.6749
1552629600 18.6662
1552636800 18.6576
1552644000 18.6486
1552651200 18.6128
1552658400 18.6109
1552665600 18.5941
1552672800 18.5974
1552680000 18.6138
1552687200 18.5904
1552694400 18.6275
1552701600 18.6227
1552708800 18.6308
1552716000 18.6117
1552723200 18.6326
1552730400 18.6229
1552737600 18.6334
1552744800 18.6233
1552752000 18.6531
1552759200 18.6185
1552766400 18.6223
1552773600 18.6240
1552780800 18.6278
1552788000 18.6253
1552795200 18.6214
1552802400 18.6225
1552809600 18.6253
1552816800 18.6304
1552824000 18.6374
1552831200 18.6266
1552838400 18.6267
1552845600 18.6351
1552852800 18.6267
1552860000 18.6217
1552867200 18.6319
1552874400 18.6275
1552881600 18.6343
1552888800 18.6271
1552896000 18.6378
1552903200 18.6288
1552910400 18.6341
1552917600 18.6312
1552924800 18.6376
1552932000 18.6303
1552939200 18.6444
1552946400 18.6362
1552953600 18.6223
1552960800 18.6412
1552968000 18.6507
1552975200 18.6367
1552982400 18.6228
1552989600 18.6285
1552996800 18.6244
1553004000 18.6271
1553011200 18.6282
1553018400 18.6136
1553025600 18.6167
1553032800 18.6273
1553040000 18.6355
1553047200 18.6278
1553054400 18.6327
1553061600 18.6152
1553068800 18.6204
1553076000 18.6005
1553083200 18.6317
1553090400 18.6214
1553097600 18.6235
1553104800 18.6176
1553112000 18.6243
1553119200 18.5728
1553126400 18.5946
1553133600 18.5927
1553140800 18.6020
1553148000 18.5935
1553155200 18.5845
1553162400 18.6022
1553169600 18.5930
1553176800 18.5994
1553184000 18.6079
1553191200 18.5992
1553198400 18.5894
1553205600 18.6017
1553212800 18.6085
1553220000 18.5965
1553227200 18.5975
1553234400 18.5693
1553241600 18.5702
1553248800 18.5738
1553256000 18.6177
1553263200 18.5725
1553270400 18.5785
1553277600 18.5829
1553284800 18.5619
1553292000 18.5614
1553299200 18.5702
1553306400 18.5607
1553313600 18.5527
1553320800 18.5615
1553328000 18.6655
1553335200 18.6618
1553342400 18.6798
1553349600 18.5758
1553356800 18.5816
1553364000 18.5699
1553392800 18.5461
1553400000 18.5538
1553407200 18.5473
1553414400 18.5599
1553421600 18.5495
1553428800 18.5600
1553436000 18.5544
1553443200 18.5456
1553450400 18.5519
1553457600 18.5539
1553464800 18.5541
1553472000 18.5649
1553479200 18.5553
1553486400 18.5729
1553493600 18.5591
1553500800 18.5748
1553508000 18.5719
1553515200 18.5767
1553522400 18.5816
1553529600 18.5826
1553536800 18.5710
1553544000 18.5747
1553551200 18.5690
1553558400 18.5764
1553565600 18.5792
1553572800 18.5842
1553580000 18.5724
1553587200 18.5732
1553594400 18.5659
1553601600 18.5702
1553608800 18.5545
1553616000 18.5701
1553623200 18.5613
1553630400 18.5576
1553637600 18.5553
1553644800 18.5524
1553652000 18.5591
1553659200 18.5729
1553666400 18.5513
1553673600 18.5506
1553680800 18.5507
1553688000 18.5534
1553695200 18.5466
1553702400 18.5607
1553709600 18.5685
1553716800 18.5814
1553724000 18.5650
1553731200 18.5892
1553738400 18.5783
1553745600 18.5772
1553752800 18.5561
1553760000 18.5815
1553767200 18.5431
1553774400 18.5595
1553781600 18.5617
1553788800 18.5386
1553796000 18.5407
1553803200 18.5312
1553810400 18.5264
1553817600 18.5339
1553824800 18.5342
1553832000 18.5404
1553839200 18.5235
1553846400 18.5328
1553853600 18.4995
1553860800 18.5033
1553868000 18.4938
1553875200 18.4975
1553882400 18.4785
1553889600 18.4781
1553896800 18.4364
1553904000 18.4621
1553911200 18.4485
1553918400 18.4743
1553925600 18.4664
1553932800 18.4525
1553940000 18.4729
1553947200 18.4568
1553954400 18.4453
1553961600 18.4599
1553968800 18.4411
1553976000 18.4455
1553983200 18.4473
1553990400 18.4561
1553997600 18.5997
1554004800 18.4654
1554012000 18.4509
1554019200 18.4535
1554026400 18.4380
1554033600 18.4541
1554040800 18.4461
1554048000 18.4526
1554055200 18.4524
1554062400 18.4660
1554069600 18.4450
1554084000 18.4430
1554076800 18.4465
1554091200 18.4512
1554098400 18.4385
1554105600 18.4262
1554112800 18.4023
1554120000 18.4151
1554127200 18.3877
1554134400 18.3977
1554141600 18.3860
1554148800 18.3930
1554156000 18.3828
1554163200 18.3856
1554170400 18.3779
1554177600 18.3947
1554184800 18.3877
1554192000 18.3795
1554199200 18.3890
1554206400 18.3710
1554213600 18.3661
1554220800 18.3651
1554228000 18.3599
1554235200 18.3708
1554242400 18.3678
1554249600 18.3741
1554256800 18.3761
1554264000 18.3784
1554271200 18.3661
1554278400 18.3672
1554285600 18.3473
1554292800 18.3604
1554300000 18.3632
1554307200 18.3703
1554314400 18.3656
1554321600 18.3685
1554328800 18.3789
1554336000 18.3809
1554343200 18.3777
1554350400 18.3718
1554357600 18.3696
1554364800 18.3667
1554372000 18.3636
1554379200 18.3573
1554386400 18.3555
1554393600 18.3579
1554400800 18.3485
1554408000 18.3542
1554415200 18.3482
1554422400 18.3539
1554429600 18.3429
1554436800 18.3512
1554444000 18.3335
1554451200 18.3490
1554458400 18.3246
1554465600 18.3417
1554472800 18.3357
1554480000 18.3447
1554487200 18.3342
1554494400 18.3417
1554501600 18.3487
1554508800 18.3578
1554516000 18.3497
1554523200 18.3580
1554530400 18.3296
1554537600 18.3427
1554544800 18.3416
1554552000 18.3734
1554559200 18.3761
1554566400 18.3794
1554573600 18.3799
1554580800 18.3750
1554588000 18.3741
1554595200 18.4099
1554602400 18.3856
1554609600 18.3882
1554616800 18.3562
1554624000 18.3736
1554631200 18.2579
1554638400 18.2777
1554645600 18.2945
1554652800 18.3148
1554660000 18.3247
1554667200 18.3177
1554674400 18.3115
1554681600 18.3096
1554688800 18.3170
1554696000 18.3067
1554703200 18.3076
1554710400 18.3053
1554717600 18.3131
1554724800 18.3149
1554732000 18.2984
1554739200 18.2669
1554746400 18.2574
1554753600 18.2537
1554760800 18.2597
1554768000 18.2551
1554775200 18.2583
1554782400 18.2587
1554789600 18.2446
1554796800 18.2464
1554804000 18.2390
1554811200 18.2357
1554818400 18.2301
1554825600 18.2054
1554832800 18.1956
1554840000 18.2070
1554847200 18.2000
1554854400 18.2021
1554861600 18.1994
1554868800 18.1932
1554876000 18.1898
1554883200 18.1898
1554890400 18.1596
1554897600 18.1543
1554904800 18.1713
1554912000 18.1592
1554919200 18.1464
1554926400 18.1474
1554933600 18.1554
1554940800 18.1628
1554948000 18.1534
1554955200 18.1654
1554962400 18.1471
1554969600 18.1521
1554976800 18.1568
1554984000 18.1645
1554991200 18.1523
1554998400 18.1414
1555005600 18.1453
1555012800 18.1574
1555020000 18.1713
1555027200 18.1568
1555034400 18.1546
1555041600 18.1514
1555048800 18.1308
1555056000 18.1357
1555063200 18.1382
1555070400 18.1442
1555077600 18.1455
1555084800 18.1491
1555092000 18.1528
1555099200 18.1570
1555106400 18.1389
1555113600 18.1424
1555120800 18.1454
1555128000 18.1242
1555135200 18.1410
1555142400 18.1378
1555149600 18.1342
1555156800 18.1412
1555164000 18.1345
1555171200 18.1388
1555178400 18.1251
1555185600 18.1645
1555192800 18.1366
1555200000 18.1431
1555207200 18.1532
1555214400 18.1525
1555221600 18.1399
1555228800 18.1478
1555236000 18.1436
1555243200 18.1328
1555250400 18.1293
1555257600 18.1212
1555264800 18.1239
1555272000 18.1359
1555279200 18.1273
1555286400 18.1334
1555293600 18.1502
1555300800 18.1461
1555308000 18.1482
1555315200 18.1410
1555322400 18.1371
1555329600 18.1326
1555336800 18.1901
1555344000 18.1992
1555351200 18.2072
1555358400 18.2122
1555365600 18.1985
1555372800 18.1601
1555380000 18.1562
1555387200 18.1517
1555394400 18.1402
1555401600 18.1581
1555408800 18.1436
1555416000 18.1353
1555423200 18.1322
1555430400 18.1439
1555437600 18.1363
1555444800 18.1524
1555452000 18.1446
1555459200 18.1540
1555466400 18.1486
1555473600 18.1699
1555480800 18.1541
1555488000 18.1623
1555495200 18.1345
1555502400 18.1294
1555509600 18.1179
1555516800 18.1138
1555524000 18.1020
1555531200 18.0994
1555538400 18.1124
1555545600 18.1191
1555552800 18.1109
1555560000 18.1173
1555567200 18.1032
1555574400 18.0975
1555581600 18.1395
1555588800 18.1482
1555596000 18.1435
1555603200 18.1361
1555610400 18.0975
1555617600 18.0882
1555624800 18.1232
1555632000 18.0917
1555639200 18.0836
1555646400 18.0882
1555653600 18.1059
1555660800 18.1030
1555668000 18.0845
1555675200 18.0953
1555682400 18.0996
1555689600 18.0995
1555696800 18.1023
1555704000 18.1106
1555711200 18.0816
1555718400 18.0779
1555725600 18.0637
1555732800 18.0666
1555740000 18.0847
1555747200 18.0809
1555754400 18.0679
1555761600 18.1153
1555768800 18.1022
1555776000 18.1037
1555783200 18.1082
1555790400 18.1105
1555797600 18.0911
1555804800 18.1048
1555812000 18.0817
1555819200 18.0962
1555826400 18.0765
1555833600 18.1065
1555840800 18.1419
1555848000 18.1057
1555855200 18.1016
1555862400 18.1152
1555869600 18.1088
1555876800 18.1196
1555884000 18.0997
1555891200 18.1106
1555898400 18.1100
1555905600 18.1056
1555912800 18.0893
1555920000 18.0890
1555927200 18.1134
1555934400 18.1210
1555941600 18.1068
1555948800 18.0762
1555956000 18.0951
1555963200 18.1025
1555970400 18.1047
1555977600 18.1534
1555984800 18.1163
1555992000 18.0942
1555999200 18.0863
1556006400 18.1045
1556013600 18.1507
1556020800 18.1342
1556028000 18.1307
1556035200 18.1655
1556042400 18.1513
1556049600 18.1613
1556056800 18.1616
1556064000 18.1762
1556071200 18.1698
1556078400 18.1835
1556085600 18.1669
1556092800 18.1444
1556100000 18.1347
1556107200 18.1408
1556114400 18.1097
1556121600 18.1171
1556128800 18.1093
1556136000 18.1247
1556143200 18.1236
1556150400 18.1378
1556157600 18.1210
1556164800 18.1077
1556172000 18.1035
1556179200 18.1319
1556186400 18.1101
1556193600 18.1234
1556200800 18.0810
1556208000 18.0946
1556215200 18.1023
1556222400 18.0988
1556229600 18.0942
1556236800 18.1249
1556244000 18.1075
1556251200 18.1198
1556258400 18.1013
1556265600 18.1170
1556272800 18.1138
1556280000 18.1348
1556287200 18.1355
1556294400 18.1416
1556301600 18.1330
1556308800 18.1358
1556316000 18.1397
1556323200 18.1355
1556330400 18.1348
1556337600 18.1383
1556344800 18.1348
1556352000 18.1477
1556359200 18.1283
1556366400 18.1451
1556373600 18.1132
1556380800 18.1268
1556388000 18.1248
1556395200 18.1266
1556402400 18.1271
1556409600 18.1203
1556416800 18.1168
1556424000 18.1205
1556431200 18.1251
1556438400 18.1423
1556445600 18.1182
1556452800 18.1187
1556460000 18.1204
1556467200 18.1233
1556474400 18.1186
1556481600 18.1193
1556488800 18.1725
1556496000 18.1215
1556503200 18.1108
1556510400 18.1050
1556517600 18.0896
1556524800 18.0936
1556532000 18.0895
1556539200 18.0842
1556546400 18.0801
1556553600 18.0996
1556560800 18.0916
1556568000 18.0935
1556575200 18.1160
1556582400 18.1085
1556589600 18.1179
1556596800 18.1008
1556604000 18.0822
1556611200 18.0762
1556618400 18.0794
1556625600 18.0778
1556632800 18.0685
1556640000 18.0739
1556647200 18.0771
1556654400 18.0860
1556661600 18.0696
1556676000 18.0703
1556668800 18.0796
1556683200 18.0664
1556690400 18.0479
1556697600 18.0380
1556704800 18.0395
1556712000 18.0423
1556719200 18.0340
1556726400 18.0545
1556733600 17.9923
1556740800 18.0087
1556748000 18.0191
1556755200 18.0108
1556762400 17.9885
1556769600 18.0096
1556776800 18.0096
1556784000 18.0101
1556791200 18.0096
1556798400 18.0153
1556805600 18.0120
1556812800 18.0637
1556820000 18.0494
1556827200 18.0589
1556834400 18.0516
1556841600 18.1183
1556848800 18.1125
1556856000 18.1107
1556863200 18.1158
1556870400 18.1114
1556877600 18.1014
1556884800 18.1051
1556892000 18.1282
1556899200 18.1538
1556906400 18.2241
1556913600 18.2121
1556920800 18.1395
1556928000 18.1441
1556935200 18.1406
1556942400 18.1305
1556949600 18.1063
1556956800 18.1127
1556964000 18.1093
1556971200 18.1267
1556978400 18.1042
1556985600 18.1361
1556992800 18.0986
1557000000 18.1160
1557007200 18.1184
1557014400 18.1135
1557021600 18.1138
1557028800 18.1167
1557036000 18.1030
1557043200 18.1081
1557050400 18.1290
1557057600 18.1430
1557064800 18.1387
1557072000 18.1377
1557079200 18.1281
1557086400 18.1348
1557093600 18.1225
1557100800 18.1244
1557108000 18.1214
1557115200 18.1235
1557122400 18.1058
1557129600 18.1141
1557136800 18.1045
1557144000 18.1089
1557151200 18.0691
1557158400 18.0799
1557165600 18.0884
1557172800 18.1023
1557180000 18.1268
1557187200 18.1332
1557194400 18.1349
1557201600 18.1272
1557208800 18.1218
1557216000 18.1197
1557223200 18.1033
1557230400 18.1115
1557237600 18.0922
1557244800 18.2339
1557252000 18.0871
1557259200 18.0925
1557266400 18.0856
1557273600 18.0924
1557280800 18.0597
1557288000 18.0459
1557295200 18.0440
1557302400 18.0529
1557309600 18.0460
1557316800 18.0435
1557324000 18.0757
1557331200 18.0778
1557338400 18.0458
1557345600 18.0447
1557352800 18.0388
1557360000 18.0416
1557367200 18.0448
1557374400 18.0385
1557381600 18.0423
1557388800 18.0346
1557396000 18.0435
1557403200 18.0372
1557410400 18.0380
1557417600 18.0315
1557424800 18.0091
1557432000 18.0160
1557439200 18.0146
1557446400 18.0431
1557453600 18.0295
1557460800 18.0252
1557468000 18.0551
1557475200 18.0650
1557482400 18.0542
1557489600 18.0619
1557496800 18.0505
1557504000 18.0293
1557511200 18.0180
1557518400 18.0293
1557525600 18.0283
1557532800 18.0444
1557540000 18.0723
1557547200 18.0786
1557554400 18.0772
1557561600 18.0722
1557568800 18.0716
1557576000 18.0765
1557583200 18.0570
1557590400 18.0712
1557597600 18.0610
1557604800 18.0735
1557612000 18.0639
1557619200 18.0696
1557626400 18.0805
1557633600 18.0744
1557640800 18.0719
1557648000 18.0805
1557655200 18.0677
1557662400 18.0691
1557669600 18.0622
1557676800 18.0701
1557684000 18.0639
1557691200 18.0697
1557698400 18.0951
1557705600 18.0973
1557712800 18.0724
1557720000 18.0813
1557727200 18.0792
1557734400 18.0827
1557741600 18.0794
1557748800 18.0715
1557756000 18.0695
1557763200 18.0648
1557770400 18.0720
1557777600 18.0703
1557784800 18.0682
1557792000 18.0566
1557799200 18.0644
1557806400 18.0547
1557813600 18.0427
1557820800 18.0519
1557828000 18.0705
1557835200 18.0706
1557842400 18.0741
1557849600 18.0727
1557856800 18.0669
1557864000 18.0604
1557871200 18.0593
1557878400 18.0617
1557885600 18.0593
1557892800 18.0662
1557900000 18.0536
1557907200 18.0553
1557914400 18.0514
1557921600 18.0510
1557928800 18.0446
1557936000 18.0427
1557943200 18.0548
1557950400 18.0587
1557957600 18.0562
1557964800 18.0634
1557972000 18.0619
1557979200 18.0391
1557986400 18.0272
1557993600 18.0296
1558000800 18.0276
1558008000 18.0412
1558015200 18.0456
1558022400 18.0625
1558029600 18.0545
1558036800 18.0470
1558044000 18.0492
1558051200 18.0450
1558058400 18.0464
1558065600 18.0326
1558072800 18.0354
1558080000 18.0369
1558087200 18.0233
1558094400 18.0414
1558101600 18.0390
1558108800 18.0466
1558116000 18.0240
1558123200 18.0527
1558130400 18.0479
1558137600 18.0549
1558144800 18.0520
1558152000 18.0490
1558159200 18.0498
1558166400 18.0599
1558173600 18.0425
1558180800 18.0379
1558188000 18.0330
1558195200 18.0402
1558202400 18.0475
1558209600 18.0573
1558216800 18.0307
1558224000 18.0418
1558231200 18.0425
1558238400 18.0369
1558245600 18.0385
1558252800 18.0435
1558260000 18.0238
1558267200 18.0421
1558274400 18.0419
1558281600 18.0467
1558288800 18.0387
1558296000 18.0464
1558303200 18.0308
1558310400 18.0447
1558317600 18.0364
1558324800 18.0341
1558332000 18.0394
1558339200 18.0516
1558346400 18.0527
1558353600 18.0459
1558360800 18.0343
1558368000 18.0410
1558375200 18.0562
1558382400 18.0155
1558389600 18.0050
1558396800 18.0040
1558404000 18.0091
1558411200 18.0173
1558418400 17.9949
1558425600 17.9982
1558432800 17.9972
1558440000 18.0084
1558447200 18.0102
1558454400 18.0232
1558461600 18.0114
1558468800 18.0200
1558476000 18.0195
1558483200 18.0249
1558490400 18.0445
1558497600 18.0408
1558504800 18.0347
1558512000 18.0355
1558519200 18.0269
1558526400 18.0320
1558533600 18.0071
1558540800 17.9998
1558548000 17.9993
1558555200 18.0048
1558562400 18.0271
1558569600 18.0223
1558576800 18.0095
1558584000 17.9987
1558591200 18.0035
1558598400 18.0046
1558605600 17.9949
1558612800 18.0162
1558620000 18.0244
1558627200 18.0311
1558634400 17.9931
1558641600 17.9963
1558648800 18.0081
1558656000 18.0056
1558663200 18.0038
1558670400 17.9783
1558677600 17.9923
1558684800 17.9917
1558692000 17.9843
1558699200 17.9836
1558706400 17.9793
1558713600 18.0030
1558720800 18.0472
1558728000 18.0527
1558735200 18.0706
1558742400 18.0765
1558749600 18.0718
1558756800 18.0668
1558764000 18.0625
1558771200 18.0674
1558778400 18.0555
1558785600 18.0562
1558792800 18.0530
1558800000 18.0471
1558807200 18.0461
1558814400 18.0501
1558821600 18.0404
1558828800 18.0591
1558836000 18.0545
1558843200 18.0587
1558850400 18.0503
1558857600 18.0546
1558864800 18.0445
1558872000 18.0479
1558879200 18.0422
1558886400 18.0488
1558893600 18.0430
1558900800 18.0548
1558908000 18.0495
1558915200 18.0488
1558922400 18.0455
1558929600 18.0464
1558936800 18.0332
1558944000 18.0383
1558951200 18.0409
1558958400 18.0308
1558965600 18.0302
1558972800 18.0266
1558980000 18.0145
1558987200 18.0277
1558994400 18.0120
1559001600 18.0144
1559008800 18.0155
1559016000 18.0259
1559023200 18.0072
1559030400 18.0166
1559037600 18.0277
1559044800 18.0402
1559052000 18.0301
1559059200 18.0343
1559066400 18.0259
1559073600 18.0361
1559080800 18.0305
1559088000 18.0512
1559095200 18.0377
1559102400 18.0179
1559109600 18.0215
1559116800 18.0126
1559124000 17.9858
1559131200 18.0057
1559138400 17.9970
1559145600 18.0103
1559152800 18.0227
1559160000 18.0215
1559167200 17.9844
1559174400 18.0093
1559181600 18.0039
1559188800 17.9993
1559196000 17.9856
1559203200 17.9982
1559210400 18.0007
1559217600 18.0127
1559224800 18.0073
1559232000 18.0231
1559239200 18.0151
1559246400 18.0231
1559253600 18.0258
1559260800 18.0261
1559268000 18.0021
1559275200 18.0076
1559282400 18.0022
1559289600 18.0153
1559296800 18.0062
1559304000 18.0101
1559311200 17.9898
1559318400 17.9833
1559325600 17.9891
1559332800 17.9762
1559340000 17.9852
1559354400 17.9915
1559347200 17.9901
1559361600 17.9958
1559368800 17.9893
1559376000 17.9880
1559383200 17.9716
1559390400 17.9765
1559397600 17.9716
1559404800 17.9827
1559412000 17.9665
1559419200 17.9633
1559426400 17.9598
1559433600 17.9580
1559440800 17.9477
1559448000 17.9548
1559455200 17.9562
1559462400 17.9568
1559469600 17.9099
1559476800 17.9614
1559484000 17.9547
1559491200 17.9610
1559498400 17.9494
1559505600 17.9571
1559512800 17.9531
1559520000 17.9482
1559527200 17.9426
1559534400 17.9404
1559541600 17.9309
1559548800 17.9302
1559556000 17.9287
1559563200 17.9327
1559570400 17.9269
1559577600 17.9268
1559584800 17.9140
1559592000 17.9459
1559599200 17.9287
1559606400 17.9226
1559613600 17.9240
1559620800 17.9322
1559628000 17.9167
1559635200 17.9128
1559642400 17.9116
1559649600 17.9238
1559656800 17.9274
1559664000 17.9390
1559671200 17.9321
1559678400 17.9292
1559685600 17.9230
1559692800 17.9319
1559700000 17.9377
1559707200 17.9344
1559714400 17.9171
1559721600 17.9286
1559728800 17.9292
1559736000 17.9323
1559743200 17.9366
1559750400 17.9420
1559757600 17.9458
1559764800 17.9291
1559772000 17.9323
1559779200 17.9286
1559786400 17.9285
1559793600 17.9269
1559800800 17.9230
1559808000 17.9376
1559815200 17.9274
1559822400 17.9367
1559829600 17.9268
1559836800 17.9322
1559844000 17.9298
1559851200 17.9261
1559858400 17.9272
1559865600 17.9359
1559872800 17.9391
1559880000 17.9445
1559887200 17.9485
1559894400 17.9555
1559901600 17.9336
1559908800 17.9446
1559916000 17.9149
1559923200 17.9126
1559930400 17.9294
1559937600 17.9253
1559944800 17.9208
1559952000 17.9043
1559959200 17.9232
1559966400 17.9265
1559973600 17.9510
1559980800 17.9287
1559988000 17.9121
1559995200 17.9162
1560002400 17.9102
1560009600 17.9148
1560016800 17.9087
1560024000 17.9169
1560031200 17.9181
1560038400 17.9313
1560045600 17.9164
1560052800 17.9234
1560060000 17.9220
1560067200 17.9261
1560074400 17.9176
1560081600 17.9131
1560088800 17.9088
1560096000 17.9039
1560103200 17.9080
1560110400 17.9109
1560117600 17.9148
1560124800 17.9248
1560132000 17.9219
1560139200 17.9303
1560146400 17.9143
1560153600 17.9193
1560160800 17.9183
1560168000 17.9192
1560175200 17.9236
1560182400 17.9241
1560189600 17.9298
1560196800 17.9324
1560204000 17.9299
1560211200 17.9347
1560218400 17.9209
1560225600 17.9296
1560232800 17.9190
1560240000 17.9182
1560247200 17.9080
1560254400 17.9203
1560261600 17.9222
1560268800 17.9252
1560276000 17.9215
1560283200 17.9233
1560290400 17.9160
1560297600 17.9093
1560304800 17.8907
1560312000 17.9292
1560319200 17.9328
1560326400 17.9101
1560333600 17.9226
1560340800 17.9370
1560348000 17.9313
1560355200 17.9218
1560362400 17.8623
1560369600 17.8632
1560376800 17.9130
1560384000 17.9249
1560391200 17.9260
1560398400 17.9129
1560405600 17.9067
1560412800 17.9143
1560420000 17.9112
1560427200 17.8915
1560434400 17.9139
1560441600 17.9302
1560448800 17.8942
1560456000 17.8759
1560463200 17.8987
1560470400 17.9238
1560477600 17.9286
1560484800 17.9295
1560492000 17.9047
1560499200 17.8998
1560506400 17.9025
1560513600 17.8996
1560520800 17.8973
1560528000 17.8978
1560535200 17.8970
1560542400 17.8941
1560549600 17.8717
1560556800 17.8926
1560564000 17.8918
1560571200 17.8953
1560578400 17.8867
1560585600 17.8882
1560592800 17.8821
1560600000 17.8957
1560607200 17.8836
1560614400 17.8852
1560621600 17.8885
1560628800 17.8977
1560636000 17.9014
1560643200 17.8903
1560650400 17.8995
1560657600 17.9036
1560664800 17.8932
1560672000 17.8777
1560679200 17.8888
1560686400 17.8879
1560693600 17.8706
1560700800 17.8637
1560708000 17.8617
1560715200 17.8790
1560722400 17.8837
1560729600 17.8879
1560736800 17.9003
1560744000 17.9022
1560751200 17.9106
1560758400 17.9004
1560765600 17.8877
1560772800 17.8637
1560780000 17.8616
1560787200 17.8578
1560794400 17.8365
1560801600 17.8515
1560808800 17.8478
1560816000 17.8687
1560823200 17.8336
1560830400 17.8491
1560837600 17.8430
1560844800 17.8441
1560852000 17.8307
1560859200 17.8403
1560866400 17.8323
1560873600 17.8455
1560880800 17.8417
1560888000 17.8604
1560895200 17.8109
1560902400 17.8166
1560909600 17.8225
1560916800 17.7998
1560924000 17.8157
1560931200 17.8315
1560938400 17.8167
1560945600 17.7980
1560952800 17.8318
1560960000 17.8390
1560967200 17.8397
1560974400 17.9099
1560981600 17.8390
1560988800 17.8405
1560996000 17.8054
1561003200 17.7871
1561010400 17.8097
1561017600 17.8095
1561024800 17.8501
1561032000 17.9019
1561039200 17.8936
1561046400 17.9020
1561053600 17.9110
1561060800 17.9043
1561068000 17.8969
1561075200 17.9168
1561082400 17.9127
1561089600 17.9093
1561096800 17.8830
1561104000 17.9126
1561111200 17.9201
1561118400 17.9128
1561125600 17.9198
1561132800 17.9205
1561140000 17.9193
1561147200 17.9281
1561154400 17.9197
1561161600 17.9180
1561168800 17.9309
1561176000 17.9397
1561183200 17.9348
1561190400 17.9282
1561197600 17.9408
1561204800 17.9430
1561212000 17.9376
1561219200 17.9429
1561226400 17.9381
1561233600 17.9368
1561240800 17.9309
1561248000 17.9396
1561255200 17.9258
1561262400 17.9129
1561269600 17.9347
1561276800 17.9440
1561284000 17.9337
1561291200 17.9357
1561298400 17.9307
1561305600 17.9375
1561312800 17.9304
1561320000 17.9252
1561327200 17.9152
1561334400 17.9358
1561341600 17.9127
1561348800 17.9303
1561356000 17.9201
1561363200 17.9189
1561370400 17.9088
1561377600 17.9089
1561384800 17.9108
1561392000 17.9188
1561399200 17.8712
1561406400 17.8996
1561413600 17.9052
1561420800 17.9035
1561428000 17.8957
1561435200 17.8846
1561442400 17.9024
1561449600 17.9298
1561456800 17.9055
1561464000 17.8788
1561471200 17.8960
1561478400 17.8925
1561485600 17.8843
1561492800 17.8885
1561500000 17.9092
1561507200 17.9098
1561514400 17.8920
1561521600 17.9242
1561528800 17.9245
1561536000 17.9095
1561543200 17.9078
1561550400 17.9027
1561557600 17.9159
1561564800 17.9204
1561572000 17.9140
1561579200 17.9131
1561586400 17.9113
1561593600 17.9106
1561600800 17.9158
1561608000 17.9143
1561615200 17.8936
1561622400 17.9106
1561629600 17.8954
1561636800 17.8838
1561644000 17.9041
1561651200 17.8991
1561658400 17.9041
1561665600 17.9049
1561672800 17.9001
1561680000 17.9050
1561687200 17.9077
1561694400 17.8997
1561701600 17.8832
1561708800 17.8707
1561716000 17.8750
1561723200 17.8701
1561730400 17.8750
1561737600 17.8674
1561744800 17.8685
1561752000 17.8578
1561759200 17.8695
1561766400 17.8701
1561773600 17.8499
1561780800 17.8633
1561788000 17.8508
1561795200 17.8571
1561802400 17.8564
1561809600 17.8648
1561816800 17.8377
1561824000 17.8681
1561831200 17.8440
1561838400 17.8518
1561845600 17.8392
1561852800 17.8638
1561860000 17.8576
1561867200 17.8276
1561874400 17.8532
1561881600 17.8711
1561888800 17.8660
1561896000 17.8678
1561903200 17.8957
1561910400 17.8946
1561917600 17.8931
1561924800 17.9082
1561932000 17.9016
1561946400 17.9014
1561939200 17.8830
1561953600 17.9129
1561960800 17.9058
1561968000 17.9055
1561975200 17.9088
1561982400 17.8982
1561989600 17.9063
1561996800 17.9170
1562004000 17.8942
1562011200 17.8929
1562018400 17.9265
1562025600 17.9264
1562032800 17.9091
1562040000 17.9348
1562047200 17.9325
1562054400 17.9308
1562061600 17.8902
1562068800 17.9031
1562076000 17.8959
1562083200 17.9130
1562090400 17.8871
1562097600 17.9110
1562104800 17.9085
1562112000 17.9135
1562119200 17.9171
1562126400 17.8959
1562133600 17.8988
1562140800 17.8982
1562148000 17.8961
1562155200 17.8848
1562162400 17.8965
1562169600 17.9117
1562176800 17.9111
1562184000 17.9148
1562191200 17.9086
1562198400 17.9229
1562205600 17.9094
1562212800 17.9121
1562220000 17.9045
1562227200 17.9065
1562234400 17.9082
1562241600 17.9096
1562248800 17.8991
1562256000 17.9275
1562263200 17.9172
1562270400 17.9188
1562277600 17.8955
1562284800 17.9065
1562292000 17.9016
1562299200 17.9027
1562306400 17.8985
1562313600 17.9023
1562320800 17.8989
1562328000 17.9025
1562335200 17.8983
1562342400 17.8995
1562349600 17.8953
1562356800 17.9083
1562364000 17.9008
1562371200 17.9089
1562378400 17.9008
1562385600 17.8887
1562392800 17.8900
1562400000 17.9036
1562407200 17.9200
1562414400 18.0056
1562421600 18.0051
1562428800 18.0014
1562436000 18.0117
1562443200 17.9207
1562450400 17.9236
1562457600 17.9250
1562464800 17.9186
1562472000 17.9313
1562479200 17.9087
1562486400 17.9133
1562493600 17.9160
1562500800 17.9199
1562508000 17.9135
1562515200 17.9122
1562522400 17.8988
1562529600 17.8971
1562536800 17.9106
1562544000 17.9305
1562551200 17.9166
1562558400 17.9449
1562565600 17.9434
1562572800 17.9164
1562580000 17.8959
1562587200 17.9202
1562594400 17.9160
1562601600 17.9163
1562608800 17.9453
1562616000 17.9588
1562623200 17.9716
1562630400 17.9717
1562637600 17.9606
1562644800 17.9630
1562652000 17.8893
1562659200 17.9085
1562666400 17.8894
1562673600 17.8722
1562680800 17.8908
1562688000 17.8843
1562695200 17.8479
1562702400 17.8562
1562709600 17.8420
1562716800 17.8581
1562724000 17.8681
1562731200 17.8512
1562738400 17.8567
1562745600 17.8635
1562752800 17.8607
1562760000 17.8498
1562767200 17.8547
1562774400 17.8570
1562781600 17.8538
1562788800 17.8627
1562796000 17.8666
1562803200 17.8834
1562810400 17.8700
1562817600 17.8752
1562824800 17.8676
1562832000 17.8711
1562839200 17.8509
1562846400 17.8433
1562853600 17.8732
1562860800 17.8740
1562868000 17.8608
1562875200 17.8643
1562882400 17.8437
1562889600 17.8657
1562896800 17.8692
1562904000 17.8676
1562911200 17.8344
1562918400 17.8377
1562925600 17.7260
1562932800 17.8517
1562940000 17.8365
1562947200 17.8407
1562954400 17.8517
1562961600 17.8453
1562968800 17.8469
1562976000 17.8538
1562983200 17.8498
1562990400 17.8556
1562997600 17.8548
1563004800 17.8695
1563012000 17.8552
1563019200 17.8582
1563026400 17.8499
1563033600 17.8518
1563040800 17.8652
1563048000 17.8696
1563055200 17.8720
1563062400 17.8763
1563069600 17.8679
1563076800 17.8711
1563084000 17.8571
1563091200 17.8611
1563098400 17.8478
1563105600 17.8492
1563112800 17.8455
1563120000 17.8503
1563127200 17.8268
1563134400 17.8391
1563141600 17.8405
1563148800 17.8454
1563156000 17.8326
1563163200 17.8531
1563170400 17.8429
1563177600 17.8430
1563184800 17.8173
1563192000 17.8415
1563199200 17.8340
1563206400 17.8069
1563213600 17.8062
1563220800 17.8048
1563228000 17.7957
1563235200 17.8022
1563242400 17.7973
1563249600 17.8085
1563256800 17.8210
1563264000 17.8225
1563271200 17.8113
1563278400 17.8204
1563285600 17.8097
1563292800 17.8305
1563300000 17.8278
1563307200 17.8209
1563314400 17.8197
1563321600 17.8033
1563328800 17.7993
1563336000 17.7922
1563343200 17.7876
1563350400 17.7959
1563357600 17.7866
1563364800 17.7935
1563372000 17.8015
1563379200 17.8078
1563386400 17.8039
1563393600 17.8029
1563400800 17.7954
1563408000 17.7984
1563415200 17.8005
1563422400 17.7977
1563429600 17.8102
1563436800 17.8048
1563444000 17.8748
1563451200 17.7977
1563458400 17.7979
1563465600 17.7817
1563472800 17.8407
1563480000 17.7911
1563487200 17.7857
1563494400 17.7716
1563501600 17.7858
1563508800 17.7854
1563516000 17.7822
1563523200 17.7871
1563530400 17.7821
1563537600 17.7830
1563544800 17.7714
1563552000 17.7729
1563559200 17.7687
1563566400 17.7587
1563573600 17.7884
1563580800 17.7871
1563588000 17.7782
1563595200 17.7801
1563602400 17.8709
1563609600 17.7898
1563616800 17.7718
1563624000 17.7775
1563631200 17.7834
1563638400 17.8035
1563645600 17.7835
1563652800 17.8020
1563660000 17.8011
1563667200 17.8022
1563674400 17.7781
1563681600 17.8004
1563688800 17.7856
1563696000 17.7926
1563703200 17.7799
1563710400 17.7820
1563717600 17.7926
1563724800 17.7902
1563732000 17.7846
1563739200 17.8012
1563746400 17.8054
1563753600 17.8075
1563760800 17.8059
1563768000 17.7939
1563775200 17.7988
1563782400 17.7957
1563789600 17.7894
1563796800 17.7847
1563804000 17.7879
1563811200 17.7922
1563818400 17.7906
1563825600 17.7965
1563832800 17.8113
1563840000 17.8069
1563847200 17.8019
1563854400 17.8102
1563861600 17.7948
1563868800 17.8127
1563876000 17.7883
1563883200 17.8102
1563890400 17.7866
1563897600 17.8188
1563904800 17.8063
1563912000 17.8015
1563919200 17.8010
1563926400 17.7931
1563933600 17.7840
1563940800 17.7870
1563948000 17.7838
1563955200 17.7867
1563962400 17.7989
1563969600 17.8078
1563976800 17.8017
1563984000 17.8036
1563991200 17.7964
1563998400 17.8069
1564005600 17.8011
1564012800 17.7754
1564020000 17.7873
1564027200 17.7810
1564034400 17.7829
1564041600 17.7841
1564048800 17.7815
1564056000 17.7812
1564063200 17.7773
1564070400 17.7704
1564077600 17.7602
1564084800 17.7779
1564092000 17.7629
1564099200 17.7649
1564106400 17.7432
1564113600 17.7553
1564120800 17.7529
1564128000 17.7467
1564135200 17.7328
1564142400 17.7547
1564149600 17.7490
1564156800 17.7561
1564164000 17.7353
1564171200 17.7671
1564178400 17.7619
1564185600 17.7677
1564192800 17.7585
1564200000 17.7603
1564207200 17.7549
1564214400 17.7562
1564221600 17.7479
1564228800 17.7511
1564236000 17.7517
1564243200 17.7585
1564250400 17.7588
1564257600 17.7648
1564264800 17.7615
1564272000 17.7750
1564279200 17.7604
1564286400 17.7501
1564293600 17.7729
1564300800 17.7760
1564308000 17.7680
1564315200 17.7768
1564322400 17.7653
1564329600 17.7708
1564336800 17.7690
1564344000 17.7772
1564351200 17.7626
1564358400 17.7710
1564365600 17.7563
1564372800 17.7592
1564380000 17.7794
1564387200 17.7863
1564394400 17.7635
1564401600 17.7805
1564408800 17.7776
1564416000 17.7839
1564423200 17.7504
1564430400 17.7596
1564437600 17.7604
1564444800 17.7825
1564452000 17.7745
1564459200 17.7773
1564466400 17.7680
1564473600 17.7729
1564480800 17.7760
1564488000 17.7695
1564495200 17.7617
1564502400 17.7651
1564509600 17.9246
1564516800 17.9218
1564524000 17.9172
1564531200 17.9073
1564538400 17.9209
1564545600 17.9305
1564552800 17.9187
1564560000 17.9029
1564567200 17.9171
1564574400 17.9202
1564581600 17.9181
1564588800 17.9022
1564596000 17.9107
1564603200 17.9191
1564610400 17.9105
1564624800 17.9156
1564617600 17.9240
1564632000 17.9231
1564639200 17.9072
1564646400 17.8110
1564653600 17.9181
1564660800 17.9158
1564668000 17.9171
1564675200 17.8990
1564682400 17.8928
1564689600 17.8884
1564696800 17.8857
1564704000 17.8866
1564711200 17.8610
1564718400 17.8831
1564725600 17.8802
1564732800 17.8764
1564740000 17.8538
1564747200 17.8665
1564754400 17.8799
1564761600 17.8870
1564768800 17.8780
1564776000 17.8844
1564783200 17.8851
1564790400 17.8916
1564797600 17.8526
1564804800 17.8816
1564812000 17.8773
1564819200 17.8915
1564826400 17.8835
1564833600 17.8682
1564840800 17.8877
1564848000 17.8883
1564855200 17.8805
1564862400 17.9013
1564869600 17.8663
1564876800 17.9034
1564884000 17.8896
1564891200 17.8711
1564898400 17.8557
1564905600 17.8644
1564912800 17.8894
1564920000 17.8903
1564927200 17.8921
1564934400 17.8518
1564941600 17.8593
1564948800 17.8601
1564956000 17.8510
1564963200 17.8569
1564970400 17.8506
1564977600 17.8555
1564984800 17.8379
1564992000 17.8568
1564999200 17.8440
1565006400 17.8529
1565013600 17.8569
1565020800 17.8467
1565028000 17.8323
1565035200 17.8388
1565042400 17.8285
1565049600 17.8354
1565056800 17.8255
1565064000 17.8265
1565071200 17.8219
1565078400 17.8120
1565085600 17.8153
1565092800 17.8205
1565100000 17.7948
1565107200 17.7764
1565114400 17.7929
1565121600 17.7996
1565128800 17.8014
1565136000 17.8153
1565143200 17.8102
1565150400 17.8156
1565157600 17.8113
1565164800 17.8108
1565172000 17.7935
1565179200 17.8145
1565186400 17.8004
1565193600 17.8068
1565200800 17.8098
1565208000 17.8132
1565215200 17.8131
1565222400 17.8189
1565229600 17.7931
1565236800 17.8131
1565244000 17.8092
1565251200 17.8041
1565258400 17.7778
1565265600 17.8017
1565272800 17.7910
1565280000 17.8102
1565287200 17.7726
1565294400 17.7888
1565301600 17.7811
1565308800 17.7885
1565316000 17.7711
1565323200 17.7860
1565330400 17.7808
1565337600 17.7728
1565344800 17.7666
1565352000 17.7695
1565359200 17.7619
1565366400 17.7646
1565373600 17.7514
1565380800 17.8449
1565388000 17.8441
1565395200 17.8398
1565402400 17.8394
1565409600 17.8408
1565416800 17.8341
1565424000 17.8393
1565431200 17.8339
1565438400 17.7461
1565445600 17.7477
1565452800 17.7479
1565460000 17.7406
1565467200 17.7482
1565474400 17.7436
1565481600 17.7466
1565488800 17.7403
1565496000 17.7504
1565503200 17.7311
1565510400 17.7346
1565517600 17.7242
1565524800 17.7050
1565532000 17.7183
1565539200 17.7275
1565546400 17.7230
1565553600 17.7286
1565560800 17.7257
1565568000 17.7338
1565575200 17.7290
1565582400 17.7326
1565589600 17.7094
1565596800 17.7291
1565604000 17.7148
1565611200 17.7199
1565618400 17.7000
1565625600 17.7172
1565632800 17.7182
1565640000 17.7135
1565647200 17.7286
1565654400 17.7242
1565661600 17.7247
1565668800 17.7236
1565676000 17.7217
1565683200 17.7152
1565690400 17.7932
1565697600 17.7896
1565704800 17.7916
1565712000 17.6717
1565719200 17.7251
1565726400 17.7233
1565733600 17.7143
1565740800 17.7362
1565748000 17.7311
1565755200 17.7058
1565762400 17.6910
1565769600 17.7057
1565776800 17.7010
1565784000 17.7010
1565791200 17.6963
1565798400 17.6998
1565805600 17.6842
1565812800 17.7004
1565820000 17.7185
1565827200 17.7143
1565834400 17.6994
1565841600 17.7240
1565848800 17.8127
1565856000 17.7159
1565863200 17.7116
1565870400 17.7021
1565877600 17.6902
1565884800 17.6925
1565892000 17.7063
1565899200 17.6887
1565906400 17.6851
1565913600 17.7019
1565920800 17.6853
1565928000 17.6741
1565935200 17.6992
1565942400 17.7003
1565949600 17.6806
1565956800 17.6888
1565964000 17.6833
1565971200 17.6905
1565978400 17.6913
1565985600 17.6925
1565992800 17.6961
1566000000 17.6968
1566007200 17.6860
1566014400 17.6984
1566021600 17.6694
1566028800 17.6956
1566036000 17.6878
1566043200 17.6937
1566050400 17.6652
1566057600 17.7007
1566064800 17.6884
1566072000 17.6877
1566079200 17.6837
1566086400 17.7015
1566093600 17.6905
1566100800 17.6993
1566108000 17.6886
1566115200 17.6894
1566122400 17.6849
1566129600 17.6929
1566136800 17.6899
1566144000 17.6910
1566151200 17.6883
1566158400 17.6860
1566165600 17.6876
1566172800 17.6922
1566180000 17.6897
1566187200 17.6907
1566194400 17.6962
1566201600 17.6823
1566208800 17.6805
1566216000 17.6822
1566223200 17.6837
1566230400 17.6884
1566237600 17.6657
1566244800 17.6805
1566252000 17.6910
1566259200 17.6887
1566266400 17.7180
1566273600 17.7073
1566280800 17.7044
1566288000 17.6926
1566295200 17.6938
1566302400 17.6958
1566309600 17.6906
1566316800 17.6851
1566324000 17.6906
1566331200 17.6963
1566338400 17.7083
1566345600 17.7219
1566352800 17.6989
1566360000 17.7436
1566367200 17.7455
1566374400 17.7341
1566381600 17.7315
1566388800 17.7292
1566396000 17.7183
1566403200 17.6977
1566410400 17.6909
1566417600 17.6956
1566424800 17.6970
1566432000 17.6937
1566439200 17.6907
1566446400 17.6858
1566453600 17.6869
1566460800 17.6878
1566468000 17.6702
1566475200 17.6630
1566482400 17.6835
1566489600 17.6714
1566496800 17.6935
1566504000 17.6974
1566511200 17.7166
1566518400 17.7189
1566525600 17.7133
1566532800 17.7166
1566540000 17.7104
1566547200 17.7081
1566554400 17.7051
1566561600 17.7140
1566568800 17.7009
1566576000 17.7281
1566583200 17.7143
1566590400 17.7268
1566597600 17.6972
1566604800 17.7114
1566612000 17.7067
1566619200 17.7063
1566626400 17.6832
1566633600 17.7050
1566640800 17.7052
1566648000 17.7045
1566655200 17.7031
1566662400 17.7234
1566669600 17.7178
1566676800 17.7216
1566684000 17.7242
1566691200 17.7277
1566698400 17.7177
1566705600 17.7241
1566712800 17.7180
1566720000 17.7240
1566727200 17.7194
1566734400 17.7169
1566741600 17.7324
1566748800 17.7251
1566756000 17.7102
1566763200 17.7155
1566770400 17.7181
1566777600 17.7056
1566784800 17.7109
1566792000 17.7203
1566799200 17.7140
1566806400 17.6997
1566813600 17.7110
1566820800 17.7135
1566828000 17.7048
1566835200 17.7048
1566842400 17.6879
1566849600 17.6987
1566856800 17.7154
1566864000 17.7199
1566871200 17.7139
1566878400 17.7130
1566885600 17.7143
1566892800 17.6885
1566900000 17.7232
1566907200 17.7056
1566914400 17.6977
1566921600 17.6757
1566928800 17.6742
1566936000 17.6762
1566943200 17.6752
1566950400 17.6981
1566957600 17.6768
1566964800 17.6938
1566972000 17.6819
1566979200 17.6666
1566986400 17.6557
1566993600 17.6734
1567000800 17.6591
1567008000 17.7341
1567015200 17.7286
1567022400 17.7313
1567029600 17.7382
1567036800 17.7524
1567044000 17.7301
1567051200 17.7785
1567058400 17.7289
1567065600 17.7233
1567072800 17.7095
1567080000 17.7149
1567087200 17.6896
1567094400 17.6960
1567101600 17.6934
1567108800 17.7096
1567116000 17.7110
1567123200 17.7234
1567130400 17.7207
1567137600 17.7163
1567144800 17.7036
1567152000 17.7025
1567159200 17.6990
1567166400 17.7000
1567173600 17.6976
1567180800 17.7017
1567188000 17.6991
1567195200 17.6911
1567202400 17.6866
1567209600 17.6900
1567216800 17.6868
1567224000 17.6950
1567231200 17.6916
1567238400 17.6889
1567245600 17.6875
1567252800 17.6860
1567260000 17.6836
1567267200 17.6981
1567274400 17.6911
1567281600 17.6892
1567288800 17.6954
1567303200 17.6895
1567296000 17.6869
1567310400 17.6986
1567317600 17.6870
1567324800 17.6900
1567332000 17.6925
1567339200 17.7003
1567346400 17.6936
1567353600 17.6861
1567360800 17.6908
1567368000 17.6939
1567375200 17.6890
1567382400 17.6802
1567389600 17.6875
1567396800 17.6873
1567404000 17.6843
1567411200 17.6746
1567418400 17.6653
1567425600 17.6844
1567432800 17.6851
1567440000 17.6814
1567447200 17.6831
1567454400 17.7362
1567461600 17.6968
1567468800 17.7130
1567476000 17.7059
1567483200 17.7122
1567490400 17.6993
1567497600 17.6981
1567504800 17.6879
1567512000 17.6920
1567519200 17.7031
1567526400 17.6978
1567533600 17.7019
1567540800 17.6787
1567548000 17.6758
1567555200 17.6853
1567562400 17.6746
1567569600 17.6792
1567576800 17.6642
1567584000 17.6778
1567591200 17.6778
1567598400 17.6787
1567605600 17.6420
1567612800 17.6638
1567620000 17.6491
1567627200 17.6517
1567634400 17.6448
1567641600 17.6694
1567648800 17.6710
1567656000 17.6778
1567663200 17.6660
1567670400 17.6725
1567677600 17.6617
1567684800 17.6690
1567692000 17.6483
1567699200 17.6437
1567706400 17.6480
1567713600 17.6663
1567720800 17.7004
1567728000 17.6735
1567735200 17.7024
1567742400 17.6575
1567749600 17.6462
1567756800 17.6198
1567764000 17.6403
1567771200 17.6484
1567778400 17.6437
1567785600 17.6606
1567792800 17.6561
1567800000 17.6657
1567807200 17.6709
1567814400 17.6680
1567821600 17.6765
1567828800 17.6738
1567836000 17.6723
1567843200 17.6697
1567850400 17.6706
1567857600 17.6865
1567864800 17.6727
1567872000 17.6728
1567879200 17.6639
1567886400 17.6743
1567893600 17.6642
1567900800 17.6792
1567908000 17.6783
1567915200 17.6758
1567922400 17.6710
1567929600 17.6837
1567936800 17.7020
1567944000 17.7039
1567951200 17.6832
1567958400 17.6916
1567965600 17.6740
1567972800 17.6973
1567980000 17.6908
1567987200 17.6890
1567994400 17.6760
1568001600 17.6765
1568008800 17.6800
1568016000 17.6804
1568023200 17.6749
1568030400 17.6691
1568037600 17.6723
1568044800 17.6682
1568052000 17.6931
1568059200 17.6819
1568066400 17.6914
1568073600 17.6807
1568080800 17.6935
1568088000 17.7034
1568095200 17.7062
1568102400 17.7146
1568109600 17.7159
1568116800 17.7001
1568124000 17.6843
1568131200 17.6699
1568138400 17.6544
1568145600 17.6651
1568152800 17.6632
1568160000 17.6615
1568167200 17.6519
1568174400 17.6641
1568181600 17.6345
1568188800 17.6521
1568196000 17.6489
1568203200 17.6501
1568210400 17.6278
1568217600 17.6291
1568224800 17.5435
1568232000 17.5452
1568239200 17.5308
1568246400 17.5451
1568253600 17.5461
1568260800 17.5515
1568268000 17.5477
1568275200 17.5695
1568282400 17.5880
1568289600 17.5598
1568296800 17.5373
1568304000 17.5506
1568311200 17.5530
1568318400 17.5520
1568325600 17.5486
1568332800 17.5572
1568340000 17.5487
1568347200 17.5529
1568354400 17.5305
1568361600 17.5525
1568368800 17.5436
1568376000 17.5540
1568383200 17.5566
1568390400 17.5553
1568397600 17.5554
1568404800 17.5514
1568412000 17.5405
1568419200 17.5605
1568426400 17.5552
1568433600 17.5617
1568440800 17.5681
1568448000 17.5244
1568455200 17.5235
1568462400 17.5351
1568469600 17.5316
1568476800 17.5452
1568484000 17.5193
1568491200 17.5198
1568498400 17.5178
1568505600 17.5041
1568512800 17.5224
1568520000 17.5236
1568527200 17.5179
1568534400 17.5265
1568541600 17.5377
1568548800 17.5265
1568556000 17.5211
1568563200 17.5224
1568570400 17.5278
1568577600 17.5225
1568584800 17.5252
1568592000 17.5280
1568599200 17.5316
1568606400 17.5287
1568613600 17.5258
1568620800 17.5293
1568628000 17.5223
1568635200 17.5260
1568642400 17.5268
1568649600 17.5471
1568656800 17.5186
1568664000 17.5579
1568671200 17.5495
1568678400 17.5603
1568685600 17.5516
1568692800 17.5464
1568700000 17.5581
1568707200 17.5678
1568714400 17.5500
1568721600 17.5413
1568728800 17.5400
1568736000 17.5338
1568743200 17.5365
1568750400 17.5166
1568757600 17.5285
1568764800 17.5353
1568772000 17.5350
1568779200 17.5373
1568786400 17.5696
1568793600 17.5670
1568800800 17.5495
1568808000 17.5642
1568815200 17.5335
1568822400 17.5240
1568829600 17.5354
1568836800 17.5407
1568844000 17.5287
1568851200 17.5300
1568858400 17.5268
1568865600 17.5255
1568872800 17.5054
1568880000 17.5322
1568887200 17.5240
1568894400 17.5271
1568901600 17.5109
1568908800 17.5058
1568916000 17.4977
1568923200 17.5013
1568930400 17.5012
1568937600 17.5128
1568944800 17.5177
1568952000 17.5217
1568959200 17.5251
1568966400 17.5136
1568973600 17.4917
1568980800 17.4642
1568988000 17.4539
1568995200 17.4433
1569002400 17.4524
1569009600 17.4497
1569016800 17.4126
1569024000 17.4248
1569031200 17.4164
1569038400 17.4194
1569045600 17.4193
1569052800 17.4284
1569060000 17.4199
1569067200 17.4169
1569074400 17.4976
1569081600 17.5093
1569088800 17.4886
1569096000 17.5041
1569103200 17.4926
1569110400 17.5097
1569117600 17.5043
1569124800 17.5055
1569132000 17.4981
1569139200 17.4955
1569146400 17.5024
1569153600 17.5166
1569160800 17.5024
1569168000 17.5052
1569175200 17.5082
1569182400 17.4833
1569189600 17.4913
1569196800 17.4929
1569204000 17.4865
1569211200 17.4807
1569218400 17.4914
1569225600 17.4902
1569232800 17.4771
1569240000 17.4943
1569247200 17.4821
1569254400 17.4863
1569261600 17.5016
1569268800 17.4721
1569276000 17.4832
1569283200 17.4983
1569290400 17.4936
1569297600 17.4952
1569304800 17.4860
1569312000 17.4996
1569319200 17.4960
1569326400 17.4997
1569333600 17.4942
1569340800 17.4802
1569348000 17.4834
1569355200 17.4825
1569362400 17.4825
1569369600 17.4740
1569376800 17.4909
1569384000 17.4948
1569391200 17.4672
1569398400 17.4875
1569405600 17.4796
1569412800 17.4802
1569420000 17.4650
1569427200 17.4705
1569434400 17.4727
1569441600 17.4730
1569448800 17.4630
1569456000 17.4701
1569463200 17.4573
1569470400 17.4797
1569477600 17.4766
1569484800 17.4948
1569492000 17.4711
1569499200 17.4814
1569506400 17.4932
1569513600 17.4717
1569520800 17.4684
1569528000 17.4696
1569535200 17.4583
1569542400 17.5045
1569549600 17.4773
1569556800 17.4645
1569564000 17.4765
1569571200 17.4725
1569578400 17.4530
1569585600 17.5102
1569592800 17.5076
1569600000 17.4675
1569607200 17.4631
1569614400 17.4453
1569621600 17.4539
1569628800 17.4951
1569636000 17.4894
1569643200 17.4799
1569650400 17.4892
1569657600 17.4941
1569664800 17.4847
1569672000 17.4955
1569679200 17.4849
1569686400 17.4929
1569693600 17.4887
1569700800 17.4955
1569708000 17.4897
1569715200 17.4974
1569722400 17.4919
1569729600 17.4939
1569736800 17.4694
1569744000 17.4923
1569751200 17.5014
1569758400 17.5010
1569765600 17.4822
1569772800 17.4941
1569780000 17.4922
1569787200 17.4921
1569794400 17.4804
1569801600 17.5012
1569808800 17.5037
1569816000 17.5052
1569823200 17.4998
1569830400 17.5085
1569837600 17.5031
1569844800 17.5065
1569852000 17.4978
1569859200 17.5010
1569866400 17.5056
1569873600 17.5214
1569880800 17.5150
1569895200 17.5152
1569888000 17.5003
1569902400 17.5208
1569909600 17.5279
1569916800 17.5273
1569924000 17.5161
1569931200 17.5077
1569938400 17.5152
1569945600 17.5214
1569952800 17.5259
1569960000 17.5159
1569967200 17.5108
1569974400 17.5150
1569981600 17.4929
1569988800 17.5070
1569996000 17.5030
1570003200 17.5105
1570010400 17.5116
1570017600 17.5096
1570024800 17.4996
1570032000 17.5192
1570039200 17.5095
1570046400 17.5135
1570053600 17.5356
1570060800 17.5361
1570068000 17.5384
1570075200 17.5652
1570082400 17.5547
1570089600 17.5420
1570096800 17.5359
1570104000 17.5466
1570111200 17.5388
1570118400 17.5434
1570125600 17.5380
1570132800 17.5464
1570140000 17.5224
1570147200 17.5327
1570154400 17.5292
1570161600 17.5220
1570168800 17.5099
1570176000 17.5077
1570183200 17.5234
1570190400 17.5294
1570197600 17.5864
1570204800 17.5802
1570212000 17.5725
1570219200 17.5734
1570226400 17.5781
1570233600 17.5903
1570240800 17.5736
1570248000 17.5906
1570255200 17.5859
1570262400 17.5773
1570269600 17.5752
1570276800 17.5737
1570284000 17.5633
1570291200 17.5819
1570298400 17.5741
1570305600 17.5880
1570312800 17.5706
1570320000 17.5707
1570327200 17.5732
1570334400 17.5862
1570341600 17.5850
1570348800 17.5707
1570356000 17.5806
1570363200 17.5850
1570370400 17.5822
1570377600 17.5744
1570384800 17.5583
1570392000 17.5664
1570399200 17.5585
1570406400 17.5631
1570413600 17.5572
1570420800 17.5611
1570428000 17.5536
1570435200 17.5815
1570442400 17.5655
1570449600 17.5603
1570456800 17.5628
1570464000 17.5616
1570471200 17.5392
1570478400 17.5444
1570485600 17.5505
1570492800 17.5280
1570500000 17.5353
1570507200 17.5257
1570514400 17.5384
1570521600 17.5304
1570528800 17.5290
1570536000 17.6620
1570543200 17.6747
1570550400 17.6532
1570557600 17.6549
1570564800 17.6867
1570572000 17.6736
1570579200 17.6524
1570586400 17.6364
1570593600 17.6563
1570600800 17.6482
1570608000 17.6292
1570615200 17.6549
1570622400 17.6567
1570629600 17.6798
1570636800 17.6591
1570644000 17.6454
1570651200 17.6512
1570658400 17.6444
1570665600 17.6643
1570672800 17.6686
1570680000 17.6248
1570687200 17.6242
1570694400 17.6431
1570701600 17.6305
1570708800 17.6379
1570716000 17.6485
1570723200 17.6541
1570730400 17.6421
1570737600 17.6502
1570744800 17.6159
1570752000 17.6278
1570759200 17.6224
1570766400 17.6230
1570773600 17.6193
1570780800 17.6166
1570788000 17.6069
1570795200 17.6153
1570802400 17.6030
1570809600 17.6149
1570816800 17.6183
1570824000 17.6326
1570831200 17.6236
1570838400 17.6353
1570845600 17.6252
1570852800 17.6343
1570860000 17.6286
1570867200 17.6350
1570874400 17.6390
1570881600 17.6399
1570888800 17.6267
1570896000 17.6350
1570903200 17.6343
1570910400 17.6357
1570917600 17.6323
1570924800 17.6239
1570932000 17.6206
1570939200 17.6306
1570946400 17.6204
1570953600 17.6331
1570960800 17.6463
1570968000 17.6475
1570975200 17.6235
1570982400 17.6349
1570989600 17.6327
1570996800 17.6263
1571004000 17.6339
1571011200 17.6330
1571018400 17.6264
1571025600 17.6199
1571032800 17.6152
1571040000 17.6270
1571047200 17.6359
1571054400 17.6467
1571061600 17.6363
1571068800 17.6546
1571076000 17.6476
1571083200 17.6626
1571090400 17.6363
1571097600 17.6507
1571104800 17.6317
1571112000 17.6186
1571119200 17.6120
1571126400 17.6229
1571133600 17.6199
1571140800 17.6047
1571148000 17.6074
1571155200 17.6100
1571162400 17.6067
1571169600 17.5869
1571176800 17.6085
1571184000 17.6136
1571191200 17.6053
1571198400 17.6068
1571205600 17.5854
1571212800 17.5974
1571220000 17.6156
1571227200 17.6157
1571234400 17.6021
1571241600 17.6035
1571248800 17.5982
1571256000 17.6137
1571263200 17.6090
1571270400 17.6382
1571277600 17.6155
1571284800 17.6178
1571292000 17.6070
1571299200 17.5958
1571306400 17.5865
1571313600 17.5976
1571320800 17.5799
1571328000 17.5900
1571335200 17.6000
1571342400 17.5810
1571349600 17.5897
1571356800 17.5849
1571364000 17.5656
1571371200 17.5652
1571378400 17.5711
1571385600 17.5632
1571392800 17.5684
1571400000 17.5861
1571407200 17.5653
1571414400 17.5986
1571421600 17.5920
1571428800 17.5801
1571436000 17.5793
1571443200 17.5708
1571450400 17.5652
1571457600 17.5751
1571464800 17.5782
1571472000 17.5802
1571479200 17.5517
1571486400 17.5602
1571493600 17.5571
1571500800 17.5846
1571508000 17.5958
1571515200 17.5917
1571522400 17.5684
1571529600 17.5883
1571536800 17.5749
1571544000 17.5879
1571551200 17.5815
1571558400 17.5797
1571565600 17.5684
1571572800 17.5720
1571580000 17.5701
1571587200 17.5747
1571594400 17.5615
1571601600 17.5921
1571608800 17.5783
1571616000 17.5752
1571623200 17.5794
1571630400 17.5822
1571637600 17.6079
1571644800 17.6100
1571652000 17.6066
1571659200 17.6010
1571666400 17.6071
1571673600 17.6006
1571680800 17.5557
1571688000 17.5187
1571695200 17.5183
1571702400 17.5383
1571709600 17.5334
1571716800 17.5365
1571724000 17.5528
1571731200 17.5188
1571738400 17.4890
1571745600 17.5316
1571752800 17.5143
1571760000 17.5051
1571767200 17.5467
1571774400 17.5292
1571781600 17.5157
1571788800 17.5339
1571796000 17.5256
1571803200 17.5444
1571810400 17.5097
1571817600 17.5467
1571824800 17.5392
1571832000 17.5190
1571839200 17.5222
1571846400 17.5354
1571853600 17.5316
1571860800 17.5995
1571868000 17.5590
1571875200 17.5808
1571882400 17.5747
1571889600 17.5594
1571896800 17.5222
1571904000 17.5331
1571911200 17.5384
1571918400 17.5384
1571925600 17.5548
1571932800 17.5696
1571940000 17.5431
1571947200 17.5451
1571954400 17.5361
1571961600 17.5677
1571968800 17.5226
1571976000 17.5028
1571983200 17.5188
1571990400 17.5238
1571997600 17.5145
1572004800 17.5019
1572012000 17.4879
1572019200 17.5038
1572026400 17.4749
1572033600 17.4918
1572040800 17.4931
1572048000 17.4718
1572055200 17.4808
1572062400 17.4712
1572069600 17.4813
1572076800 17.4834
1572084000 17.4971
1572091200 17.4982
1572098400 17.4967
1572105600 17.5010
1572112800 17.5045
1572120000 17.5258
1572127200 17.5182
1572134400 17.5216
1572141600 17.5051
1572148800 17.4932
1572156000 17.5106
1572163200 17.5109
1572170400 17.4993
1572177600 17.5160
1572184800 17.4995
1572192000 17.5019
1572199200 17.4965
1572206400 17.4976
1572213600 17.4924
1572220800 17.5010
1572228000 17.4879
1572235200 17.4866
1572242400 17.4662
1572249600 17.4923
1572256800 17.4892
1572264000 17.5168
1572271200 17.5173
1572278400 17.5117
1572285600 17.4802
1572292800 17.4896
1572300000 17.4849
1572307200 17.5072
1572314400 17.4931
1572321600 17.4906
1572328800 17.4902
1572336000 17.4868
1572343200 17.4861
1572350400 17.4714
1572357600 17.4792
1572364800 17.4808
1572372000 17.4959
1572379200 17.4827
1572386400 17.4909
1572393600 17.4892
1572400800 17.4934
1572408000 17.4989
1572415200 17.5014
1572422400 17.5125
1572429600 17.5062
1572436800 17.4776
1572444000 17.4844
1572451200 17.4800
1572458400 17.4793
1572465600 17.4832
1572472800 17.4793
1572480000 17.4942
1572487200 17.4929
1572494400 17.4844
1572501600 17.4720
1572508800 17.4767
1572516000 17.4738
1572523200 17.4988
1572530400 17.4709
1572537600 17.4885
1572544800 17.4780
1572552000 17.4775
1572559200 17.4655
1572573600 17.4788
1572566400 17.4727
1572580800 17.4754
1572588000 17.4623
1572595200 17.4806
1572602400 17.4821
1572609600 17.4698
1572616800 17.4506
1572624000 17.4611
1572631200 17.4608
1572638400 17.4784
1572645600 17.4744
1572652800 17.4840
1572660000 17.4738
1572667200 17.4681
1572674400 17.4730
1572681600 17.4629
1572688800 17.4672
1572696000 17.4638
1572703200 17.4533
1572710400 17.4477
1572717600 17.4506
1572724800 17.4619
1572732000 17.4661
1572739200 17.4614
1572746400 17.4622
1572753600 17.4627
1572760800 17.4595
1572768000 17.4442
1572775200 17.4496
1572782400 17.4713
1572789600 17.4473
1572796800 17.4317
1572804000 17.4316
1572811200 17.4343
1572818400 17.4294
1572825600 17.4294
1572832800 17.4262
1572840000 17.4348
1572847200 17.4201
1572854400 17.4218
1572861600 17.4250
1572868800 17.4176
1572876000 17.3835
1572883200 17.3902
1572890400 17.3924
1572897600 17.5061
1572904800 17.4188
1572912000 17.4177
1572919200 17.4165
1572926400 17.4129
1572933600 17.4049
1572940800 17.3931
1572948000 17.3981
1572955200 17.4119
1572962400 17.3895
1572969600 17.4096
1572976800 17.3887
1572984000 17.4042
1572991200 17.4070
1572998400 17.4035
1573005600 17.4113
1573012800 17.3991
1573020000 17.3863
1573027200 17.3891
1573034400 17.3973
1573041600 17.3875
1573048800 17.3660
1573056000 17.3580
1573063200 17.3614
1573070400 17.3661
1573077600 17.3445
1573084800 17.3583
1573092000 17.3560
1573099200 17.3457
1573106400 17.3306
1573113600 17.4186
1573120800 17.4139
1573128000 17.4367
1573135200 17.4280
1573142400 17.4197
1573149600 17.3238
1573156800 17.3099
1573164000 17.3053
1573171200 17.2904
1573178400 17.3133
1573192800 17.3274
1573200000 17.3120
1573207200 17.3391
1573214400 17.3411
1573221600 17.3392
1573228800 17.3272
1573236000 17.3264
1573243200 17.3145
1573250400 17.3123
1573257600 17.2833
1573264800 17.3200
1573272000 17.3133
1573279200 17.3107
1573286400 17.3313
1573293600 17.3081
1573300800 17.2988
1573308000 17.3041
1573315200 17.3030
1573322400 17.2972
1573329600 17.3114
1573336800 17.3205
1573344000 17.3045
1573351200 17.3036
1573358400 17.3105
1573365600 17.2938
1573372800 17.2946
1573380000 17.3162
1573387200 17.2993
1573394400 17.3261
1573401600 17.3228
1573408800 17.3110
1573416000 17.3134
1573423200 17.2886
1573430400 17.3243
1573437600 17.3232
1573444800 17.3296
1573452000 17.3036
1573459200 17.3274
1573466400 17.3241
1573473600 17.3071
1573480800 17.3214
1573488000 17.3353
1573495200 17.3207
1573502400 17.3330
1573509600 17.3290
1573516800 17.3361
1573524000 17.3194
1573531200 17.3287
1573538400 17.3541
1573545600 17.3483
1573552800 17.3389
1573560000 17.3362
1573567200 17.3295
1573574400 17.3387
1573581600 17.3394
1573588800 17.3598
1573596000 17.3417
1573603200 17.3615
1573610400 17.3568
1573617600 17.3623
1573624800 17.3608
1573632000 17.3619
1573639200 17.3460
1573646400 17.3656
1573653600 17.3488
1573660800 17.3733
1573668000 17.3343
1573675200 17.3415
1573682400 17.3500
1573689600 17.3461
1573696800 17.3468
1573704000 17.3516
1573711200 17.3583
1573718400 17.3442
1573725600 17.3447
1573732800 17.3647
1573740000 17.3459
1573747200 17.3468
1573754400 17.3567
1573761600 17.3371
1573768800 17.3443
1573776000 17.3289
1573783200 17.3281
1573790400 17.3107
1573797600 17.3187
1573804800 17.3170
1573812000 17.3097
1573819200 17.3246
1573826400 17.3137
1573833600 17.3037
1573840800 17.2917
1573848000 17.3330
1573855200 17.3103
1573862400 17.3075
1573869600 17.3020
1573876800 17.3155
1573884000 17.3025
1573891200 17.3041
1573898400 17.3061
1573905600 17.3141
1573912800 17.2835
1573920000 17.2992
1573927200 17.2969
1573934400 17.3201
1573941600 17.3017
1573948800 17.3205
1573956000 17.3032
1573963200 17.3268
1573970400 17.2943
1573977600 17.3168
1573984800 17.2881
1573992000 17.3057
1573999200 17.3049
1574006400 17.3119
1574013600 17.3082
1574020800 17.3081
1574028000 17.2904
1574035200 17.3125
1574042400 17.3053
1574049600 17.3139
1574056800 17.4321
1574064000 17.4116
1574071200 17.4156
1574078400 17.4425
1574085600 17.4205
1574092800 17.4404
1574100000 17.4215
1574107200 17.4291
1574114400 17.4359
1574121600 17.4310
1574128800 17.4387
1574136000 17.4270
1574143200 17.3034
1574150400 17.3211
1574157600 17.3209
1574164800 17.3231
1574172000 17.3077
1574179200 17.3156
1574186400 17.3098
1574193600 17.3019
1574200800 17.3259
1574208000 17.3412
1574215200 17.3234
1574222400 17.3439
1574229600 17.3237
1574236800 17.3408
1574244000 17.3450
1574251200 17.3376
1574258400 17.3522
1574265600 17.3338
1574272800 17.3422
1574280000 17.3419
1574287200 17.3397
1574294400 17.3312
1574301600 17.3204
1574308800 17.3231
1574316000 17.3067
1574323200 17.3225
1574330400 17.3090
1574337600 17.3215
1574344800 17.2894
1574352000 17.3082
1574359200 17.3065
1574366400 17.3114
1574373600 17.3142
1574380800 17.3237
1574388000 17.3356
1574395200 17.3471
1574402400 17.3202
1574409600 17.3306
1574416800 17.3358
1574424000 17.3383
1574431200 17.3181
1574438400 17.3380
1574445600 17.3210
1574452800 17.3363
1574460000 17.3072
1574467200 17.3372
1574474400 17.3323
1574481600 17.3194
1574488800 17.3315
1574496000 17.3432
1574503200 17.3185
1574510400 17.3335
1574517600 17.3321
1574524800 17.3274
1574532000 17.3268
1574539200 17.3188
1574546400 17.3724
1574553600 17.3835
1574560800 17.3647
1574568000 17.3776
1574575200 17.3964
1574582400 17.4002
1574589600 17.3912
1574596800 17.3933
1574604000 17.3716
1574611200 17.3914
1574618400 17.3721
1574625600 17.4016
1574632800 17.3878
1574640000 17.3983
1574647200 17.3874
1574654400 17.3883
1574661600 17.3216
1574668800 17.3326
1574676000 17.3463
1574683200 17.3442
1574690400 17.4137
1574697600 17.4859
1574704800 17.4779
1574712000 17.5304
1574719200 17.4668
1574726400 17.4831
1574733600 17.4766
1574740800 17.4668
1574748000 17.4847
1574755200 17.5331
1574762400 17.5229
1574769600 17.4601
1574776800 17.4601
1574784000 17.4829
1574791200 17.4809
1574798400 17.5269
1574805600 17.5324
1574812800 17.5243
1574820000 17.5164
1574827200 17.5092
1574834400 17.4696
1574841600 17.4480
1574848800 17.4562
1574856000 17.4757
1574863200 17.4754
1574870400 17.4820
1574877600 17.4703
1574884800 17.4726
1574892000 17.4689
1574899200 17.4819
1574906400 17.4770
1574913600 17.4798
1574920800 17.4563
1574928000 17.4774
1574935200 17.4559
1574942400 17.4578
1574949600 17.4468
1574956800 17.4671
1574964000 17.4698
1574971200 17.4386
1574978400 17.4678
1574985600 17.4607
1574992800 17.4509
1575000000 17.4632
1575007200 17.4399
1575014400 17.4514
1575021600 17.4393
1575028800 17.4372
1575036000 17.4191
1575043200 17.4279
1575050400 17.4861
1575057600 17.4322
1575064800 17.4338
1575072000 17.4415
1575079200 17.4354
1575086400 17.4276
1575093600 17.4311
1575100800 17.4181
1575108000 17.4144
1575115200 17.4151
1575122400 17.4343
1575129600 17.4328
1575136800 17.4279
1575144000 17.4187
1575151200 17.4196
1575165600 17.4276
1575172800 17.4454
1575158400 17.4375
1575180000 17.4402
1575187200 17.4492
1575194400 17.4315
1575201600 17.4390
1575208800 17.4243
1575216000 17.4135
1575223200 17.4296
1575230400 17.4356
1575237600 17.4220
1575244800 17.4263
1575252000 17.4393
1575259200 17.4261
1575266400 17.4361
1575273600 17.4413
1575280800 17.4263
1575288000 17.4391
1575295200 17.4276
1575302400 17.4363
1575309600 17.4294
1575316800 17.4337
1575324000 17.4373
1575331200 17.4705
1575338400 17.4476
1575345600 17.4786
1575352800 17.4477
1575360000 17.4440
1575367200 17.4414
1575374400 17.4298
1575381600 17.4226
1575388800 17.4298
1575396000 17.4330
1575403200 17.4073
1575410400 17.3945
1575417600 17.4178
1575424800 17.4193
1575432000 17.4221
1575439200 17.4126
1575446400 17.4101
1575453600 17.4130
1575460800 17.4163
1575468000 17.4349
1575475200 17.4219
1575482400 17.4032
1575489600 17.4260
1575496800 17.4158
1575504000 17.4154
1575511200 17.4091
1575518400 17.4199
1575525600 17.4035
1575532800 17.4162
1575540000 17.4166
1575547200 17.4178
1575554400 17.4185
1575561600 17.4142
1575568800 17.4233
1575576000 17.4083
1575583200 17.4131
1575590400 17.4178
1575597600 17.4191
1575604800 17.4050
1575612000 17.4113
1575619200 17.4099
1575626400 17.4083
1575633600 17.4136
1575640800 17.4062
1575648000 17.4229
1575655200 17.4112
1575662400 17.4004
1575669600 17.3963
1575676800 17.4046
1575684000 17.4059
1575691200 17.3977
1575698400 17.3884
1575705600 17.3931
1575712800 17.3905
1575720000 17.4128
1575727200 17.4109
1575734400 17.4024
1575741600 17.4009
1575748800 17.4048
1575756000 17.3953
1575763200 17.3891
1575770400 17.4104
1575777600 17.4143
1575784800 17.3960
1575792000 17.4143
1575799200 17.4030
1575806400 17.3886
1575813600 17.4020
1575820800 17.3975
1575828000 17.3893
1575835200 17.4077
1575842400 17.3681
1575849600 17.3819
1575856800 17.3892
1575864000 17.3742
1575871200 17.3765
1575878400 17.3844
1575885600 17.3776
1575892800 17.3765
1575900000 17.3625
1575907200 17.3874
1575914400 17.3840
1575921600 17.4055
1575928800 17.3757
1575936000 17.3833
1575943200 17.3774
1575950400 17.3800
1575957600 17.3703
1575964800 17.3916
1575972000 17.3756
1575979200 17.3912
1575986400 17.3834
1575993600 17.3822
1576000800 17.3683
1576008000 17.3691
1576015200 17.3679
1576022400 17.3852
1576029600 17.3814
1576036800 17.3712
1576044000 17.3731
1576051200 17.3612
1576058400 17.3648
1576065600 17.3782
1576072800 17.3592
1576080000 17.3661
1576087200 17.3497
1576094400 17.3508
1576101600 17.3594
1576108800 17.3648
1576116000 17.3554
1576123200 17.3377
1576130400 17.3365
1576137600 17.3312
1576144800 17.3299
1576152000 17.3376
1576159200 17.3316
1576166400 17.3405
1576173600 17.3296
1576180800 17.3256
1576188000 17.3164
1576195200 17.3678
1576202400 17.3447
1576209600 17.3124
1576216800 17.3128
1576224000 17.3281
1576231200 17.3179
1576238400 17.3253
1576245600 17.2976
1576252800 17.3109
1576260000 17.3191
1576267200 17.3069
1576274400 17.2877
1576281600 17.3505
1576288800 17.3007
1576296000 17.3033
1576303200 17.2661
1576310400 17.2692
1576317600 17.2730
1576324800 17.2907
1576332000 17.2809
1576339200 17.3022
1576346400 17.2777
1576353600 17.3148
1576360800 17.2942
1576368000 17.2790
1576375200 17.3187
1576382400 17.2866
1576389600 17.2867
1576396800 17.2795
1576404000 17.2892
1576411200 17.2875
1576418400 17.2778
1576425600 17.2837
1576432800 17.2856
1576440000 17.2864
1576447200 17.2691
1576454400 17.2912
1576461600 17.2738
1576468800 17.2874
1576476000 17.2901
1576483200 17.2849
1576490400 17.2843
1576497600 17.2866
1576504800 17.2947
1576512000 17.2971
1576519200 17.2983
1576526400 17.2875
1576533600 17.2721
1576540800 17.2760
1576548000 17.2565
1576555200 17.2675
1576562400 17.2715
1576569600 17.2797
1576576800 17.2560
1576584000 17.2891
1576591200 17.2781
1576598400 17.2872
1576605600 17.2774
1576612800 17.2789
1576620000 17.2828
1576627200 17.2872
1576634400 17.2786
1576641600 17.2855
1576648800 17.2692
1576656000 17.2862
1576706400 17.2655
1576713600 17.2688
1576720800 17.2495
1576728000 17.2654
1576735200 17.2523
1576742400 17.2637
1576749600 17.2685
1576756800 17.2604
1576764000 17.2641
1576771200 17.2620
1576778400 17.2759
1576785600 17.2774
1576792800 17.2563
1576800000 17.2599
1576807200 17.2588
1576814400 17.2538
1576821600 17.2487
1576828800 17.2547
1576836000 17.2431
1576843200 17.2421
1576850400 17.2481
1576857600 17.2539
1576864800 17.2542
1576872000 17.2556
1576879200 17.2573
1576886400 17.2602
1576893600 17.2568
1576900800 17.2578
1576908000 17.2522
1576915200 17.2629
1576922400 17.2620
1576929600 17.2635
1576936800 17.2561
1576944000 17.2605
1576951200 17.2657
1576958400 17.2543
1576965600 17.2511
1576972800 17.2588
1576980000 17.2517
1576987200 17.2580
1576994400 17.2571
1577001600 17.2593
1577008800 17.2491
1577016000 17.2572
1577023200 17.2544
1577030400 17.2574
1577037600 17.2476
1577044800 17.2574
1577052000 17.2541
1577059200 17.2593
1577066400 17.2596
1577073600 17.2631
1577080800 17.3832
1577088000 17.2759
1577095200 17.2619
1577102400 17.2669
1577109600 17.2596
1577116800 17.2678
1577124000 17.2636
1577131200 17.2642
1577138400 17.2488
1577145600 17.2494
1577152800 17.2127
1577160000 17.2128
1577167200 17.2042
1577174400 17.2139
1577181600 17.2025
1577188800 17.2128
1577196000 17.2110
1577203200 17.2251
1577210400 17.2167
1577217600 17.2207
1577224800 17.2113
1577232000 17.2186
1577239200 17.2139
1577246400 17.2163
1577253600 17.2083
1577260800 17.2169
1577268000 17.2126
1577275200 17.2187
1577282400 17.2108
1577289600 17.2125
1577296800 17.2049
1577304000 17.2077
1577311200 17.2094
1577318400 17.2160
1577325600 17.2113
1577332800 17.2089
1577340000 17.2036
1577347200 17.2060
1577354400 17.2001
1577361600 17.2309
1577368800 17.2199
1577376000 17.2274
1577383200 17.2068
1577390400 17.2386
1577397600 17.2300
1577404800 17.2347
1577412000 17.2288
1577419200 17.2330
1577426400 17.2176
1577433600 17.2399
1577440800 17.2310
1577448000 17.2379
1577455200 17.2396
1577462400 17.2345
1577469600 17.2259
1577476800 17.2291
1577484000 17.2268
1577491200 17.2302
1577498400 17.2264
1577505600 17.2290
1577512800 17.2020
1577520000 17.2215
1577527200 17.2178
1577534400 17.2203
1577541600 17.2292
1577548800 17.2307
1577556000 17.2332
1577563200 17.2349
1577570400 17.2313
1577577600 17.2377
1577584800 17.2325
1577592000 17.2296
1577599200 17.2329
1577606400 17.2225
1577613600 17.2180
1577620800 17.2258
1577628000 17.2246
1577635200 17.2302
1577642400 17.2301
1577649600 17.2329
1577656800 17.2297
1577664000 17.2427
1577671200 17.2357
1577678400 17.2345
1577685600 17.2336
1577692800 17.2360
1577700000 17.2327
1577707200 17.2352
1577714400 17.2365
1577721600 17.2496
1577728800 17.2421
1577736000 17.2445
1577743200 17.2437
1577750400 17.2459
1577757600 17.2429
1577764800 17.2476
1577772000 17.2437
1577779200 17.2402
1577786400 17.2493
1577793600 17.2588
1577800800 17.2553
1577808000 17.2161
1577815200 17.2000
1577822400 17.2077
1577829600 17.2084
1577844000 17.2010
1577836800 17.2106
1577851200 17.2019
1577858400 17.1958
1577865600 17.1992
1577872800 17.1951
1577880000 17.2020
1577887200 17.1974
1577894400 17.1909
1577901600 17.1816
1577908800 17.1845
1577916000 17.1704
1577923200 17.1777
1577930400 17.1731
1577937600 17.1764
1577944800 17.1685
1577952000 17.1701
1577959200 17.1671
1577966400 17.2952
1577973600 17.3006
1577980800 17.2956
1577988000 17.1512
1577995200 17.1562
1578002400 17.1444
1578009600 17.1490
1578016800 17.1378
1578024000 17.1427
1578031200 17.1427
1578038400 17.1346
1578045600 17.1123
1578052800 17.1226
1578060000 17.1266
1578067200 17.1335
1578074400 17.1259
1578081600 17.1383
1578088800 17.1322
1578096000 17.1291
1578103200 17.1278
1578110400 17.1276
1578117600 17.1375
1578124800 17.1207
1578132000 17.1178
1578139200 17.1158
1578146400 17.1242
1578153600 17.1396
1578160800 17.1324
1578168000 17.1315
1578175200 17.1269
1578182400 17.1287
1578189600 17.1251
1578196800 17.1269
1578204000 17.1264
1578211200 17.1278
1578218400 17.1206
1578225600 17.1401
1578232800 17.1266
1578240000 17.1332
1578247200 17.1251
1578254400 17.1226
1578261600 17.1257
1578268800 17.1272
1578276000 17.1242
1578283200 17.1153
1578290400 17.1129
1578297600 17.1066
1578304800 17.1074
1578312000 17.1095
1578319200 17.1037
1578326400 17.1132
1578333600 17.1088
1578340800 17.1178
1578348000 17.0959
1578355200 17.1162
1578362400 17.1045
1578369600 17.0903
1578376800 17.0919
1578384000 17.0937
1578391200 17.0894
1578398400 17.0991
1578405600 17.0835
1578412800 17.1114
1578420000 17.0975
1578427200 17.1042
1578434400 17.0944
1578441600 17.0816
1578448800 17.0815
1578456000 17.0767
1578463200 17.0720
1578470400 17.0840
1578477600 17.0777
1578484800 17.0848
1578492000 17.0751
1578499200 17.0771
1578506400 17.0789
1578513600 17.0853
1578520800 17.0779
1578528000 17.0882
1578535200 17.0768
1578542400 17.0773
1578549600 17.0593
1578556800 17.0772
1578564000 17.0697
1578571200 17.0967
1578578400 17.0933
1578585600 17.0883
1578592800 17.1283
1578600000 17.0965
1578607200 17.0899
1578614400 17.0794
1578621600 17.0708
1578628800 17.0736
1578636000 17.0726
1578643200 17.0675
1578650400 17.0591
1578657600 17.0713
1578664800 17.0728
1578672000 17.0769
1578679200 17.0736
1578686400 17.0836
1578693600 17.0823
1578700800 17.0915
1578708000 17.0948
1578715200 17.0827
1578722400 17.0873
1578729600 17.0877
1578736800 17.0880
1578744000 17.0907
1578751200 17.0853
1578758400 17.0862
1578765600 17.0801
1578772800 17.0802
1578780000 17.0857
1578787200 17.0891
1578794400 17.0832
1578801600 17.0916
1578808800 17.0884
1578816000 17.0877
1578823200 17.0851
1578830400 17.0900
1578837600 17.0863
1578844800 17.0926
1578852000 17.0928
1578859200 17.0954
1578866400 17.0997
1578873600 17.0984
1578880800 17.0906
1578888000 17.1007
1578895200 17.0979
1578902400 17.1015
1578909600 17.1257
1578916800 17.1271
1578924000 17.1518
1578931200 17.1456
1578938400 17.1494
1578945600 17.1580
1578952800 17.1420
1578960000 17.1401
1578967200 17.1447
1578974400 17.1466
1578981600 17.1359
1578988800 17.1396
1578996000 17.1607
1579003200 17.1571
1579010400 17.1473
1579017600 17.1457
1579024800 17.1622
1579032000 17.1714
1579039200 17.1664
1579046400 17.1737
1579053600 17.1663
1579060800 17.1624
1579068000 17.1575
1579075200 17.1612
1579082400 17.1586
1579089600 17.1642
1579096800 17.1638
1579104000 17.1632
1579111200 17.1614
1579118400 17.1682
1579125600 17.1685
1579132800 17.1755
1579140000 17.1695
1579147200 17.1471
1579154400 17.1564
1579161600 17.1613
1579168800 17.1272
1579176000 17.1212
1579183200 17.1255
1579190400 17.1253
1579197600 17.1109
1579204800 17.1137
1579212000 17.1117
1579219200 17.1037
1579226400 17.0442
1579233600 17.0481
1579240800 17.0253
1579248000 17.0199
1579255200 17.0723
1579262400 17.0681
1579269600 17.0711
1579276800 17.0738
1579284000 17.0736
1579291200 17.0837
1579298400 17.0820
1579305600 17.0928
1579312800 17.0820
1579320000 17.0820
1579327200 17.0705
1579334400 17.0746
1579341600 17.0692
1579348800 17.0821
1579356000 17.0761
1579363200 17.0799
1579370400 17.0736
1579377600 17.0756
1579384800 17.0724
1579392000 17.0562
1579399200 17.0522
1579406400 17.0346
1579413600 17.0331
1579420800 17.0405
1579428000 17.0330
1579435200 17.0387
1579442400 17.0238
1579449600 17.0355
1579456800 17.0362
1579464000 17.0423
1579471200 17.0405
1579478400 17.0382
1579485600 17.0445
1579492800 17.0456
1579500000 17.0445
1579507200 17.0456
1579514400 17.0454
1579521600 17.0462
1579528800 17.0556
1579536000 17.0426
1579543200 17.0562
1579550400 17.0584
1579557600 17.0579
1579564800 17.0608
1579572000 17.0531
1579579200 17.0612
1579586400 17.0612
1579593600 17.0560
1579600800 17.0475
1579608000 17.0648
1579615200 17.0423
1579622400 17.0475
1579629600 17.0530
1579636800 17.0599
1579644000 17.0592
1579651200 17.0546
1579658400 17.0520
1579665600 17.0520
1579672800 17.0605
1579680000 17.0688
1579687200 17.0658
1579694400 17.0767
1579701600 17.0638
1579708800 17.0562
1579716000 17.0601
1579723200 17.0723
1579730400 17.0607
1579737600 17.0577
1579744800 17.0760
1579752000 17.0793
1579759200 17.0734
1579766400 17.0765
1579773600 17.0608
1579780800 17.0624
1579788000 17.0688
1579795200 17.0789
1579802400 17.0798
1579809600 17.0933
1579816800 17.0655
1579824000 17.0820
1579831200 17.0878
1579838400 17.0954
1579845600 17.0823
1579852800 17.0858
1579860000 17.0770
1579867200 17.0748
1579874400 17.0796
1579881600 17.0924
1579888800 17.0868
1579896000 17.0879
1579903200 17.0760
1579910400 17.0776
1579917600 17.0901
1579924800 17.0878
1579932000 17.0722
1579939200 17.0760
1579946400 17.0742
1579953600 17.0794
1579960800 17.0779
1579968000 17.0713
1579975200 17.0586
1579982400 17.0740
1579989600 17.0739
1579996800 17.0816
1580004000 17.0795
1580011200 17.0889
1580018400 17.0860
1580025600 17.0733
1580032800 17.0685
1580040000 17.0685
1580047200 17.0637
1580054400 17.0704
1580061600 17.0620
1580068800 17.0723
1580076000 17.0610
1580083200 17.0647
1580090400 17.0551
1580097600 17.0763
1580104800 17.0701
1580112000 17.0745
1580119200 17.0638
1580126400 17.0629
1580133600 17.0617
1580140800 17.0744
1580148000 17.0607
1580155200 17.0678
1580162400 17.0689
1580169600 17.0731
1580176800 17.0700
1580184000 17.0766
1580191200 17.0616
1580198400 17.0803
1580205600 17.0783
1580212800 17.0790
1580220000 17.0654
1580227200 17.0691
1580234400 17.0622
1580241600 17.0682
1580248800 17.0671
1580256000 17.0501
1580263200 17.0576
1580270400 17.0510
1580277600 17.0325
1580284800 17.0470
1580292000 17.0786
1580299200 17.0615
1580306400 17.0692
1580313600 17.0813
1580320800 17.0815
1580328000 17.0777
1580335200 17.0671
1580342400 17.0842
1580349600 17.0805
1580356800 17.0670
1580364000 17.0392
1580371200 17.0505
1580378400 17.0522
1580385600 17.0522
1580392800 17.0562
1580400000 17.0649
1580407200 17.0631
1580414400 17.0582
1580421600 17.0452
1580428800 17.0555
1580436000 17.0612
1580443200 17.0620
1580450400 17.0586
1580457600 17.0642
1580464800 17.0555
1580472000 17.0660
1580479200 17.0555
1580486400 17.0546
1580493600 17.0480
1580500800 17.0540
1580508000 17.0505
1580522400 17.0536
1580515200 17.0475
1580529600 17.0512
1580536800 17.0557
1580544000 17.0645
1580551200 17.0538
1580558400 17.0593
1580565600 17.0638
1580572800 17.0746
1580580000 17.0543
1580587200 17.0597
1580594400 17.0572
1580601600 17.0692
1580608800 17.0641
1580616000 17.0584
1580623200 17.0555
1580630400 17.0597
1580637600 17.0589
1580644800 17.0641
1580652000 17.0707
1580659200 17.0680
1580666400 17.0569
1580673600 17.0608
1580680800 17.0548
1580688000 17.0614
1580695200 17.0585
1580702400 17.0613
1580709600 17.0635
1580716800 17.0562
1580724000 17.0528
1580731200 17.0591
1580738400 17.0556
1580745600 17.0572
1580752800 17.0547
1580760000 17.0641
1580767200 17.0664
1580774400 17.0760
1580781600 17.0735
1580788800 17.0760
1580796000 17.0544
1580803200 17.0491
1580810400 17.0470
1580817600 17.0528
1580824800 17.0316
1580832000 17.0500
1580839200 17.0426
1580846400 17.0729
1580853600 17.0671
1580860800 17.0517
1580868000 17.0583
1580875200 17.0491
1580882400 17.0675
1580889600 17.0893
1580896800 17.1167
1580904000 17.1067
1580911200 17.1117
1580918400 17.1198
1580925600 17.0893
1580932800 17.0906
1580940000 17.1000
1580947200 17.0961
1580954400 17.1019
1580961600 17.1048
1580968800 17.0989
1580976000 17.1071
1580983200 17.1018
1580990400 17.1117
1580997600 17.0869
1581004800 17.0934
1581012000 17.0693
1581019200 17.0752
1581026400 17.0683
1581033600 17.0772
1581040800 17.0763
1581048000 17.0739
1581055200 17.0709
1581062400 17.0823
1581069600 17.0838
1581076800 17.0877
1581084000 17.0770
1581091200 17.0806
1581098400 17.0773
1581105600 17.0808
1581112800 17.0683
1581120000 17.0761
1581127200 17.0736
1581134400 17.0824
1581141600 17.0664
1581148800 17.0599
1581156000 17.0318
1581163200 17.0397
1581170400 17.0486
1581177600 17.0606
1581184800 17.0532
1581192000 17.0678
1581199200 17.0486
1581206400 17.0443
1581213600 17.0468
1581220800 17.0495
1581228000 17.0513
1581235200 17.0536
1581242400 17.0449
1581249600 17.0513
1581256800 17.0519
1581264000 17.0533
1581271200 17.0477
1581278400 17.0560
1581285600 17.0523
1581292800 17.0603
1581300000 17.0578
1581307200 17.0584
1581314400 17.0596
1581321600 17.0650
1581328800 17.0469
1581336000 17.0554
1581343200 17.0632
1581350400 17.0657
1581357600 17.0855
1581364800 17.0876
1581372000 17.0534
1581379200 17.0585
1581386400 17.0536
1581393600 17.0478
1581400800 17.0246
1581408000 17.0592
1581415200 17.0643
1581422400 17.0577
1581429600 17.0610
1581436800 17.0662
1581444000 17.0867
1581451200 17.0930
1581458400 17.1071
1581465600 17.0550
1581472800 17.0603
1581480000 17.0467
1581487200 17.0418
1581494400 17.0620
1581501600 17.0605
1581508800 17.1003
1581516000 17.0954
1581523200 17.0979
1581530400 17.0796
1581537600 17.0931
1581544800 17.0826
1581552000 17.0945
1581559200 17.0946
1581566400 17.0948
1581573600 17.0820
1581580800 17.0880
1581588000 17.0846
1581595200 17.0948
1581602400 17.0900
1581609600 17.0990
1581616800 17.0913
1581624000 17.1071
1581631200 17.0940
1581638400 17.0962
1581645600 17.0913
1581652800 17.0945
1581660000 17.0769
1581667200 17.0939
1581674400 17.0775
1581681600 17.0848
1581688800 17.0751
1581696000 17.0878
1581703200 17.0985
1581710400 17.0921
1581717600 17.0928
1581724800 17.1038
1581732000 17.0989
1581739200 17.1002
1581746400 17.1003
1581753600 17.1028
1581760800 17.0930
1581768000 17.1071
1581775200 17.0980
1581782400 17.1039
1581789600 17.0946
1581796800 17.1016
1581804000 17.1057
1581811200 17.1042
1581818400 17.1037
1581825600 17.1064
1581832800 17.0917
1581840000 17.1045
1581847200 17.0974
1581854400 17.0881
1581861600 17.0856
1581868800 17.0899
1581876000 17.1074
1581883200 17.1046
1581890400 17.1030
1581897600 17.1055
1581904800 17.0930
1581912000 17.1311
1581919200 17.1140
1581926400 17.0912
1581933600 17.0847
1581940800 17.0896
1581948000 17.0880
1581955200 17.0884
1581962400 17.0777
1581969600 17.0655
1581976800 17.0833
1581984000 17.0882
1581991200 17.0697
1581998400 17.0740
1582005600 17.0722
1582012800 17.0716
1582020000 17.0830
1582027200 17.0959
1582034400 17.0799
1582041600 17.0756
1582048800 17.0900
1582056000 17.0839
1582063200 17.0789
1582070400 17.0820
1582077600 17.0838
1582084800 17.0846
1582092000 17.0739
1582099200 17.0762
1582106400 17.0583
1582113600 17.0661
1582120800 17.0898
1582128000 17.0995
1582135200 17.0875
1582142400 17.0675
1582149600 17.1005
1582156800 17.0981
1582164000 17.0953
1582171200 17.0878
1582178400 17.0645
1582185600 17.0845
1582192800 17.0442
1582200000 17.0494
1582207200 17.0262
1582214400 17.0045
1582221600 17.0163
1582228800 17.0186
1582236000 17.0156
1582243200 17.0225
1582250400 17.0203
1582257600 17.0121
1582264800 17.0091
1582272000 17.0183
1582279200 17.0017
1582286400 16.9977
1582293600 17.0022
1582300800 17.0482
1582308000 17.0315
1582315200 17.0345
1582322400 17.0319
1582329600 17.0329
1582336800 17.0260
1582344000 17.0259
1582351200 17.0233
1582358400 17.0294
1582365600 17.0263
1582372800 17.0215
1582380000 17.0124
1582387200 17.0121
1582394400 17.0099
1582401600 17.0209
1582408800 17.0155
1582416000 17.0178
1582423200 17.0135
1582430400 17.0151
1582437600 17.0018
1582444800 17.0097
1582452000 17.0067
1582459200 17.0178
1582466400 17.0078
1582473600 17.0117
1582480800 17.1353
1582488000 17.1342
1582495200 17.1298
1582502400 17.0054
1582509600 17.0076
1582516800 17.0121
1582524000 17.0142
1582531200 17.0131
1582538400 16.9879
1582545600 17.0070
1582552800 17.0102
1582560000 17.0303
1582567200 17.0302
1583258400 17.0064
1583265600 17.0200
1583272800 17.0104
1583280000 17.0283
1583287200 17.0263
1583294400 17.0230
1583301600 17.0200
1583308800 17.0272
1583316000 17.0208
1583323200 17.0270
1583330400 17.0184
1583337600 17.0182
1583344800 17.0077
1583352000 17.0089
1583359200 17.0031
1583366400 16.9882
1583373600 17.0090
1583380800 17.0169
1583388000 17.0017
1583395200 17.0007
1583402400 16.9929
1583409600 17.0010
1583416800 16.9942
1583424000 16.9993
1583431200 16.9991
1583438400 16.9873
1583445600 16.9795
1583452800 16.9760
1583460000 16.9791
1583467200 16.9869
1583474400 16.9790
1583481600 16.9889
1583488800 16.9928
1583496000 16.9871
1583503200 16.9862
1583510400 16.9963
1583517600 16.9815
1583524800 16.9872
1583532000 16.9901
1583539200 16.9999
1583546400 16.9989
1583553600 16.9837
1583560800 16.9838
1583568000 16.9907
1583575200 16.9857
1583582400 16.9922
1583589600 17.0066
1583596800 17.0088
1583604000 17.0079
1583611200 17.0014
1583618400 17.0008
1583625600 17.0003
1583632800 17.0112
1583640000 17.0123
1583647200 17.0052
1583654400 17.0070
1583661600 17.0033
1583668800 17.0095
1583676000 16.9982
1583683200 17.0063
1583690400 17.0009
1583697600 17.0146
1583704800 17.0081
1583712000 17.0080
1583719200 17.0013
1583726400 17.0046
1583733600 16.9972
1583740800 17.0042
1583748000 17.0042
1583755200 16.9980
1583762400 17.0119
1583769600 17.0091
1583776800 16.9923
1583784000 16.9901
1583791200 16.9918
1583798400 16.9849
1583805600 16.9859
1583812800 16.9771
1583820000 16.9922
1583827200 16.9878
1583834400 16.9770
1583841600 16.9760
1583848800 16.9707
1583856000 16.9657
1583863200 16.9931
1583870400 17.0045
1583877600 17.0015
1583884800 17.0172
1583892000 17.0074
1583899200 17.0070
1583906400 17.0258
1583913600 16.9952
1583920800 16.9881
1583928000 16.9931
1583935200 16.9822
1583942400 16.9853
1583949600 16.9827
1583956800 16.9769
1583964000 16.9814
1583971200 16.9860
1583978400 16.9761
1583985600 16.9707
1583992800 16.9599
1584000000 16.9777
1584007200 16.9679
1584014400 16.9792
1584021600 16.9736
1584028800 16.9817
1584036000 16.9736
1584043200 16.9929
1584050400 16.9764
1584057600 16.9755
1584064800 16.9862
1584072000 16.9886
1584079200 16.9799
1584086400 16.9946
1584093600 16.9930
1584100800 16.9916
1584108000 16.9844
1584115200 16.9884
1584122400 16.9848
1584129600 16.9824
1584136800 16.9843
1584144000 16.9877
1584151200 16.9928
1584158400 16.9927
1584165600 16.9985
1584172800 16.9911
1584180000 17.0065
1584187200 16.9959
1584194400 16.9714
1584201600 16.9741
1584208800 16.9604
1584216000 16.9746
1584223200 16.9598
1584230400 16.9655
1584237600 16.9685
1584244800 16.9698
1584252000 16.9653
1584259200 16.9724
1584266400 16.9726
1584273600 16.9768
1584280800 16.9671
1584288000 16.9702
1584295200 16.9907
1584302400 16.9800
1584309600 16.9772
1584316800 16.9768
1584324000 16.9720
1584331200 16.9711
1584338400 16.9859
1584345600 16.9872
1584352800 16.9816
1584360000 16.9735
1584367200 16.9716
1584374400 16.9789
1584381600 16.9753
1584388800 17.0072
1584396000 16.9989
1584403200 17.0027
1584410400 17.0064
1584417600 16.9976
1584424800 16.9999
1584432000 17.0035
1584439200 17.0080
1584446400 16.9893
1584453600 16.9722
1584460800 16.9749
1584468000 16.9841
1584475200 16.9776
1584482400 16.9656
1584489600 16.9699
1584496800 16.9732
1584504000 16.9845
1584511200 16.9960
1584518400 16.9841
1584525600 16.9687
1584532800 16.9818
1584540000 16.9691
1584547200 16.9796
1584554400 16.9864
1584561600 16.9992
1584568800 16.9825
1584576000 16.9770
1584583200 16.9846
1584590400 16.9887
1584597600 16.9762
1584604800 16.9825
1584612000 16.9837
1584619200 16.9814
1584626400 16.9791
1584633600 16.9857
1584640800 17.0033
1584648000 16.9894
1584655200 17.0085
1584662400 17.0006
1584669600 16.9825
1584676800 16.9821
1584684000 16.9746
1584691200 16.9882
1584698400 16.9854
1584705600 16.9749
1584712800 16.9768
1584720000 16.9788
1584727200 16.9849
1584734400 16.9935
1584741600 16.9919
1584748800 16.9957
1584756000 16.9908
1584763200 16.9770
1584770400 16.9677
1584777600 16.9017
1584784800 16.9765
1584792000 17.0034
1584799200 16.9805
1584813600 16.9960
1584820800 16.9989
1584828000 17.0054
1584835200 17.0038
1584842400 16.9970
1584849600 17.0010
1584856800 17.0111
1584864000 17.0086
1584871200 16.9913
1584878400 16.9978
1584885600 16.9952
1584892800 17.0112
1584900000 17.0069
1584907200 17.0105
1584914400 17.0056
1584921600 16.9976
1584928800 16.9827
1584936000 16.9853
1584943200 16.9692
1584950400 16.9821
1584957600 16.9911
1584964800 16.9847
1584972000 16.9816
1584979200 16.9785
1584986400 16.9748
1584993600 16.9702
1585000800 16.9592
1585008000 16.9583
1585015200 16.9694
1585022400 16.9850
1585029600 16.9716
1585036800 16.9753
1585044000 16.9685
1585051200 16.9699
1585058400 16.9530
1585065600 16.9535
1585072800 16.9503
1585080000 16.9666
1585087200 16.9603
1585094400 16.9706
1585101600 16.9601
1585108800 16.9690
1585116000 16.9546
1585123200 16.9378
1585130400 16.9599
1585137600 16.9571
1585144800 16.9439
1585152000 16.9331
1585159200 16.9341
1585166400 16.9425
1585173600 16.9320
1585180800 16.9406
1585188000 16.9353
1585195200 16.9310
1585202400 16.9330
1585209600 16.9298
1585216800 16.9286
1585224000 16.8900
1585231200 16.9211
1585238400 16.9262
1585245600 16.9155
1585252800 16.9268
1585260000 16.9207
1585267200 16.9244
1585274400 16.9171
1585281600 16.9163
1585288800 16.9198
1585296000 16.9235
1585303200 16.9191
1585310400 16.9274
1585317600 16.8693
1585324800 16.8722
1585332000 16.8781
1585339200 16.8838
1585346400 16.8742
1585353600 16.9025
1585360800 16.9112
1585368000 16.9073
1585375200 16.8985
1585382400 16.8946
1585389600 16.8944
1585396800 16.9011
1585404000 16.9006
1585411200 16.9088
1585418400 16.9052
1585425600 16.9117
1585432800 16.9001
1585440000 16.9048
1585447200 16.8968
1585454400 16.9040
1585461600 16.9027
1585468800 16.9109
1585476000 16.9149
1585483200 16.9089
1585490400 16.9118
1585497600 16.9146
1585504800 16.9143
1585512000 16.9074
1585519200 16.9105
1585526400 16.9107
1585533600 16.9043
1585540800 16.9094
1585548000 16.9120
1585555200 16.9092
1585562400 16.8975
1585569600 16.9093
1585576800 16.8926
1585584000 16.8845
1585591200 16.8927
1585598400 16.8985
1585605600 16.9356
1585612800 16.9262
1585620000 16.8862
1585627200 16.8691
1585634400 16.8652
1585641600 16.8772
1585648800 16.8749
1585656000 16.8793
1585663200 16.8742
1585670400 16.8753
1585677600 16.8771
1585684800 16.9158
1585692000 16.9235
1585706400 16.9196
1585699200 16.9256
1585713600 16.9176
1585720800 16.9106
1585728000 16.9181
1585735200 16.8970
1585742400 16.8982
1585749600 16.8935
1585756800 16.9024
1585764000 16.8967
1585771200 16.9139
1585778400 16.9053
1585785600 16.8966
1585792800 16.9084
1585800000 16.9125
1585807200 16.9217
1585814400 16.9249
1585821600 16.9163
1585828800 16.8745
1585836000 16.8493
1585843200 16.8733
1585850400 16.8739
1585857600 16.8761
1585864800 16.9017
1585872000 16.8722
1585879200 16.8710
1585886400 16.8752
1585893600 16.8646
1585900800 16.8557
1585908000 16.8550
1585915200 16.8465
1585922400 16.8542
1585936800 16.8542
1585944000 16.9080
1585951200 16.9033
1585958400 16.9042
1585965600 16.9053
1585972800 16.9066
1585980000 16.9038
1585987200 16.9351
1585994400 16.9524
1586001600 16.9535
1586008800 16.9538
1586016000 16.9513
1586023200 16.9394
1586030400 16.9585
1586037600 16.9539
1586044800 16.9542
1586052000 16.9516
1586059200 16.9369
1586066400 16.9417
1586073600 16.9642
1586080800 16.9569
1586088000 16.9425
1586095200 16.9592
1586102400 16.9615
1586109600 16.9613
1586116800 16.9653
1586124000 16.9212
1586131200 16.9087
1586138400 16.9061
1586145600 16.9120
1586152800 16.9080
1586160000 16.9201
1586167200 16.9209
1586174400 16.9234
1586181600 16.9158
1586188800 16.9341
1586196000 16.9234
1586203200 16.9151
1586210400 16.9162
1586217600 16.9100
1586224800 16.9080
1586232000 16.9052
1586239200 16.8904
1586246400 16.8814
1586253600 16.8888
1586260800 16.8806
1586268000 16.8758
1586275200 16.8704
1586282400 16.8929
1586289600 16.8941
1586296800 16.8863
1586304000 16.9021
1586311200 16.8989
1586318400 16.9063
1586325600 16.8977
1586332800 16.8977
1586340000 16.9055
1586347200 16.9099
1586354400 16.8999
1586361600 16.8996
1586368800 16.8828
1586376000 16.8906
1586383200 16.9213
1586390400 16.9237
1586397600 16.9239
1586404800 16.9221
1586412000 16.9101
1586419200 16.9166
1586426400 16.9133
1586433600 16.9154
1586440800 16.8926
1586448000 16.8965
1586455200 16.8943
1586462400 16.9037
1586469600 16.9228
1586476800 16.9268
1586484000 16.9076
1586491200 16.9011
1586498400 16.8799
1586505600 16.9026
1586512800 16.8989
1586520000 16.8948
1586527200 16.8926
1586534400 16.8931
1586541600 16.8981
1586548800 16.9145
1586556000 16.8946
1586563200 16.9069
1586570400 16.9098
1586577600 16.9163
1586584800 16.9071
1586592000 16.9223
1586599200 16.9108
1586606400 16.9156
1586613600 16.9207
1586620800 16.9242
1586628000 16.9203
1586635200 16.9154
1586642400 16.9145
1586649600 16.9079
1586656800 16.9120
1586664000 16.9169
1586671200 16.9265
1586678400 16.9126
1586685600 16.9194
1586692800 16.9129
1586700000 16.9081
1586707200 16.9100
1586714400 16.9101
1586721600 16.9196
1586728800 16.9102
1586736000 16.9266
1586743200 16.9141
1586750400 16.9273
1586757600 16.9050
1586764800 16.9143
1586772000 16.9112
1586779200 16.9333
1586786400 16.9163
1586793600 16.9154
1586800800 16.9115
1586808000 16.9148
1586815200 16.9148
1586822400 16.8931
1586829600 16.8876
1586836800 16.9129
1586844000 16.9051
1586851200 16.9094
1586858400 16.9113
1586865600 16.9022
1586872800 16.9016
1586880000 16.9140
1586887200 16.8860
1586894400 16.8691
1586901600 16.8594
1586908800 16.8625
1586916000 16.8620
1586923200 16.8722
1586930400 16.8640
1586937600 16.8778
1586944800 16.8765
1586952000 16.8785
1586959200 16.8862
1586966400 16.8730
1586973600 16.8752
1586980800 16.8922
1586988000 16.9076
1586995200 16.8881
1587002400 16.8835
1587009600 16.8855
1587016800 16.8760
1587024000 16.8859
1587031200 16.8976
1587038400 16.8880
1587045600 16.8913
1587052800 16.8911
1587060000 16.9109
1587067200 16.8964
1587074400 16.8923
1587081600 16.8735
1587088800 16.8734
1587096000 16.8788
1587103200 16.8661
1587110400 16.9182
1587117600 17.1367
1587124800 17.1354
1587132000 17.1477
1587139200 17.1581
1587146400 17.1314
1587153600 16.9108
1587160800 16.9627
1587168000 16.9619
1587175200 16.7338
1587182400 16.7098
1587189600 16.7261
1587196800 16.7307
1587204000 16.9405
1587211200 16.9359
1587218400 16.9396
1587225600 16.9474
1587232800 16.7223
1587240000 16.7253
1587247200 16.7282
1587254400 16.9064
1587261600 16.8992
1587268800 16.9051
1587276000 16.8962
1587283200 16.8946
1587290400 16.9014
1587297600 16.8973
1587304800 16.8872
1587312000 16.8898
1587319200 16.8829
1587326400 16.8928
1587333600 16.8912
1587340800 16.8955
1587348000 16.8991
1587355200 16.8901
1587362400 16.8864
1587369600 16.9048
1587376800 16.8881
1587384000 16.9028
1587391200 16.8855
1587398400 16.8883
1587405600 16.8762
1587412800 16.8565
1587420000 16.8264
1587427200 16.8327
1587434400 16.8337
1587441600 16.8219
1587448800 16.7282
1587456000 16.7684
1587463200 16.7570
1587470400 16.7649
1587477600 16.7205
1587484800 16.7350
1587492000 16.7354
1587499200 16.7063
1587506400 16.7141
1587513600 16.6987
1587520800 16.7103
1587528000 16.7183
1587535200 16.7089
1587542400 16.7165
1587549600 16.7173
1587556800 16.7269
1587564000 16.7069
1587571200 16.7129
1587578400 16.7045
1587585600 16.7171
1587592800 16.7182
1587600000 16.7275
1587607200 16.7564
1587614400 16.7460
1587621600 16.7378
1587628800 16.7484
1587636000 16.7122
1587643200 16.7215
1587650400 16.7205
1587657600 16.7404
1587664800 16.7378
1587672000 16.7095
1587679200 16.7321
1587686400 16.7278
1587693600 16.7171
1587700800 16.7185
1587708000 16.7080
1587715200 16.7151
1587722400 16.7223
1587729600 16.7132
1587736800 16.7122
1587744000 16.7176
1587751200 16.7142
1587758400 16.7146
1587765600 16.7078
1587772800 16.5597
1587780000 16.5484
1587787200 16.5367
1587794400 16.5367
1587801600 16.5521
1587808800 16.5327
1587816000 16.5438
1587823200 16.5424
1587830400 16.5416
1587837600 16.5498
1587844800 16.6823
1587852000 16.6661
1587859200 16.6886
1587866400 16.6766
1587873600 16.6773
1587880800 16.6545
1587888000 16.6880
1587895200 16.6719
1587902400 16.6759
1587909600 16.6703
1587916800 16.6687
1587924000 16.6747
1587931200 16.6796
1587938400 16.6665
1587945600 16.6848
1587952800 16.6965
1587960000 16.6947
1587967200 16.6629
1587974400 16.6933
1587981600 16.6818
1587988800 16.6770
1587996000 16.6593
1588003200 16.6525
1588010400 16.6469
1588017600 16.6477
1588024800 16.6465
1588032000 16.6625
1588039200 16.6545
1588046400 16.6511
1588053600 16.6595
1588060800 16.6485
1588068000 16.6399
1588075200 16.6423
1588082400 16.6272
1588089600 16.6354
1588096800 16.6334
1588104000 16.6394
1588111200 16.6388
1588118400 16.6336
1588125600 16.6469
1588132800 16.6459
1588140000 16.6412
1588147200 16.6435
1588154400 16.6398
1588161600 16.6447
1588168800 16.6414
1588176000 16.6366
1588183200 16.6597
1588190400 16.6501
1588197600 16.6466
1588204800 16.6569
1588212000 16.6450
1588219200 16.6390
1588226400 16.6444
1588233600 16.6402
1588240800 16.6340
1588248000 16.6607
1588255200 16.6487
1588262400 16.6695
1588269600 16.6726
1588276800 16.6605
1588284000 16.6880
1588298400 16.6882
1588291200 16.6882
1588305600 16.6926
1588312800 16.6914
1588320000 16.6828
1588327200 16.6848
1588334400 16.6710
1588341600 16.6704
1588348800 16.6706
1588356000 16.6812
1588363200 16.6679
1588370400 16.6840
1588377600 16.6746
1588384800 16.6625
1588392000 16.6637
1588399200 16.6559
1588406400 16.6545
1588413600 16.6496
1588420800 16.6681
1588428000 16.6575
1588435200 16.6535
1588442400 16.6468
1588449600 16.6537
1588456800 16.6583
1588464000 16.6514
1588471200 16.6533
1588478400 16.6468
1588485600 16.6557
1588492800 16.6424
1588500000 16.6468
1588507200 16.6493
1588514400 16.6476
1588521600 16.6400
1588528800 16.6474
1588536000 16.6496
1588543200 16.6400
1588550400 16.5844
1588557600 16.5854
1588564800 16.5952
1588572000 16.5694
1588579200 16.5878
1588586400 16.5544
1588593600 16.5485
1588600800 16.5466
1588608000 16.5406
1588615200 16.5443
1588622400 16.5413
1588629600 16.5381
1588636800 16.5435
1588644000 16.5524
1588651200 16.5559
1588658400 16.5607
1588665600 16.5639
1588672800 16.5619
1588680000 16.5566
1588687200 16.5566
1588694400 16.5578
1588701600 16.5511
1588708800 16.5468
1588716000 16.5579
1588723200 16.5540
1588730400 16.5570
1588737600 16.5509
1588744800 16.5465
1588752000 16.5527
1588759200 16.5525
1588766400 16.5476
1588773600 16.5387
1588780800 16.5520
1588788000 16.5590
1588795200 16.5678
1588802400 16.5706
1588809600 16.5894
1588816800 16.5696
1588824000 16.5775
1588831200 16.5621
1588838400 16.5898
1588845600 16.5539
1588852800 16.5604
1588860000 16.5484
1588867200 16.5545
1588874400 16.5498
1588881600 16.5634
1588888800 16.5697
1588896000 16.5551
1588903200 16.5697
1588910400 16.5618
1588917600 16.5534
1588924800 16.5563
1588932000 16.5404
1588939200 16.5186
1588946400 16.5328
1588953600 16.5401
1588960800 16.5425
1588968000 16.5494
1588975200 16.5613
1588982400 16.5487
1588989600 16.5483
1588996800 16.5421
1589004000 16.5381
1589011200 16.5527
1589018400 16.5465
1589025600 16.5534
1589032800 16.5524
1589040000 16.5467
1589047200 16.5462
1589054400 16.5457
1589061600 16.5456
1589068800 16.5499
1589076000 16.5492
1589083200 16.5547
1589090400 16.5494
1589097600 16.5504
1589104800 16.5563
1589112000 16.5758
1589119200 16.5551
1589126400 16.5492
1589133600 16.5651
1589140800 16.5469
1589148000 16.5632
1589155200 16.5541
1589162400 16.5661
1589169600 16.5662
1589176800 16.5579
1589184000 16.5439
1589191200 16.5422
1589198400 16.5503
1589205600 16.5476
1589212800 16.5661
1589220000 16.5645
1589227200 16.5513
1589234400 16.5527
1589241600 16.5665
1589248800 16.5567
1589256000 16.5718
1589263200 16.5643
1589270400 16.5533
1589277600 16.5531
1589284800 16.5535
1589292000 16.5554
1589299200 16.5170
1589306400 16.5151
1589313600 16.5412
1589320800 16.5370
1589328000 16.5199
1589335200 16.5152
1589342400 16.5452
1589349600 16.5217
1589356800 16.5247
1589364000 16.5094
1589371200 16.5353
1589378400 16.5353
1589385600 16.5431
1589392800 16.5413
1589400000 16.5618
1589407200 16.5483
1589414400 16.5528
1589421600 16.5254
1589428800 16.5359
1589436000 16.5409
1589443200 16.5284
1589450400 16.5292
1589457600 16.5304
1589464800 16.5358
1589472000 16.5593
1589479200 16.5442
1589486400 16.5511
1589493600 16.5579
1589500800 16.5238
1589508000 16.5239
1589515200 16.5231
1589522400 16.5289
1589529600 16.5360
1589536800 16.5180
1589544000 16.5251
1589551200 16.5201
1589558400 16.5307
1589565600 16.5306
1589572800 16.5313
1589580000 16.5353
1589587200 16.5265
1589594400 16.5239
1589601600 16.5264
1589608800 16.5276
1589616000 16.5314
1589623200 16.5321
1589630400 16.5364
1589637600 16.5126
1589644800 16.5108
1589652000 16.5122
1589659200 16.5179
1589666400 16.5115
1589673600 16.5176
1589680800 16.5090
1589688000 16.5145
1589695200 16.5139
1589702400 16.5035
1589709600 16.5249
1589716800 16.5222
1589724000 16.5169
1589731200 16.5214
1589738400 16.5089
1589745600 16.5122
1589752800 16.5291
1589760000 16.5197
1589767200 16.5160
1589774400 16.5036
1589781600 16.5089
1589788800 16.5188
1589796000 16.5253
1589803200 16.5137
1589810400 16.5119
1589817600 16.4873
1589824800 16.4738
1589832000 16.4879
1589839200 16.4885
1589846400 16.4870
1589853600 16.4858
1589860800 16.4856
1589868000 16.4978
1589875200 16.4675
1589882400 16.4774
1589889600 16.4894
1589896800 16.4778
1589904000 16.4880
1589911200 16.4670
1589918400 16.4798
1589925600 16.4937
1589932800 16.5141
1589940000 16.5130
1589947200 16.4700
1589954400 16.4622
1589961600 16.4615
1589968800 16.4594
1589976000 16.4624
1589983200 16.4592
1589990400 16.4758
1589997600 16.4674
1590004800 16.4660
1590012000 16.4694
1590019200 16.4729
1590026400 16.4534
1590033600 16.4543
1590040800 16.3838
1590048000 16.3999
1590055200 16.3913
1590062400 16.4073
1590069600 16.3987
1590076800 16.4123
1590084000 16.3881
1590091200 16.3786
1590098400 16.3827
1590105600 16.3834
1590112800 16.3464
1590120000 16.3497
1590127200 16.3432
1590134400 16.3389
1590141600 16.3383
1590148800 16.3708
1590156000 16.3589
1590163200 16.3612
1590170400 16.3677
1590177600 16.4098
1590184800 16.3961
1590192000 16.3969
1590199200 16.3933
1590206400 16.3915
1590213600 16.3897
1590220800 16.3893
1590228000 16.3780
1590235200 16.3849
1590242400 16.3799
1590249600 16.3862
1590256800 16.3831
1590264000 16.3838
1590271200 16.4011
1590278400 16.4003
1590285600 16.3966
1590292800 16.4001
1590300000 16.3903
1590307200 16.3877
1590314400 16.3869
1590321600 16.3708
1590328800 16.3592
1590336000 16.3639
1590343200 16.3625
1590350400 16.3628
1590357600 16.3683
1590364800 16.3677
1590372000 16.3703
1590379200 16.3764
1590386400 16.3685
1590393600 16.3732
1590400800 16.3723
1590408000 16.3824
1590415200 16.3810
1590422400 16.3784
1590429600 16.3758
1590436800 16.3846
1590444000 16.3837
1590451200 16.3833
1590458400 16.3899
1590465600 16.3941
1590472800 16.3907
1590480000 16.3956
1590487200 16.3780
1590494400 16.3819
1590501600 16.3888
1590508800 16.3909
1590516000 16.3887
1590523200 16.4488
1590530400 16.4433
1590537600 16.4321
1590544800 16.4280
1590552000 16.4344
1590559200 16.4197
1590566400 16.4334
1590573600 16.4302
1590580800 16.4333
1590588000 16.4436
1590595200 16.4550
1590602400 16.4473
1590609600 16.4416
1590616800 16.4374
1590624000 16.4382
1590631200 16.4528
1590638400 16.4586
1590645600 16.4421
1590652800 16.4314
1590660000 16.4359
1590667200 16.4410
1590674400 16.4290
1590681600 16.4386
1590688800 16.4534
1590696000 16.4625
1590703200 16.4600
1590710400 16.4679
1590717600 16.4684
1590724800 16.4880
1590732000 16.4855
1590739200 16.4957
1590746400 16.4900
1590753600 16.4843
1590760800 16.4895
1590768000 16.4943
1590775200 16.4889
1590782400 16.4913
1590789600 16.4853
1590796800 16.4846
1590804000 16.4806
1590811200 16.4849
1590818400 16.4659
1590825600 16.4817
1590832800 16.4768
1590840000 16.4834
1590847200 16.4919
1590854400 16.4833
1590861600 16.4839
1590868800 16.4952
1590876000 16.4923
1590883200 16.4964
1590890400 16.4886
1590897600 16.4829
1590904800 16.4743
1590912000 16.4844
1590919200 16.4755
1590926400 16.4836
1590933600 16.4725
1590940800 16.4760
1590948000 16.4709
1590955200 16.4737
1590962400 16.3434
1590976800 16.3459
1590969600 16.3461
1590984000 16.3451
1590991200 16.3397
1590998400 16.3462
1591005600 16.3509
1591012800 16.3601
1591020000 16.3596
1591027200 16.3705
1591034400 16.3614
1591041600 16.3644
1591048800 16.3636
1591056000 16.3560
1591063200 16.3542
1591070400 16.3450
1591077600 16.3507
1591084800 16.3386
1591092000 16.3401
1591099200 16.3417
1591106400 16.3448
1591113600 16.3721
1591120800 16.3589
1591128000 16.3455
1591135200 16.3448
1591142400 16.3542
1591149600 16.3656
1591156800 16.3616
1591164000 16.3636
1591171200 16.3604
1591178400 16.3544
1591185600 16.3577
1591192800 16.3487
1591200000 16.3543
1591207200 16.3644
1591214400 16.3622
1591221600 16.3485
1591228800 16.3741
1591236000 16.3527
1591243200 16.3396
1591250400 16.3293
1591257600 16.3292
1591264800 16.3252
1591272000 16.3164
1591279200 16.3073
1591286400 16.3046
1591293600 16.3092
1591300800 16.3107
1591308000 16.3145
1591315200 16.3138
1591322400 16.2949
1591329600 16.3056
1591336800 16.3083
1591344000 16.3205
1591351200 16.3270
1591358400 16.3254
1591365600 16.3382
1591372800 16.3320
1591380000 16.3228
1591387200 16.3288
1591394400 16.3273
1591401600 16.3338
1591408800 16.3324
1591416000 16.3316
1591423200 16.3189
1591430400 16.3206
1591437600 16.3195
1591444800 16.3209
1591452000 16.3150
1591459200 16.3073
1591466400 16.3065
1591473600 16.3253
1591480800 16.3224
1591488000 16.3247
1591495200 16.3194
1591502400 16.3240
1591509600 16.3166
1591516800 16.3237
1591524000 16.3148
1591531200 16.3124
1591538400 16.3136
1591545600 16.3060
1591552800 16.2972
1591560000 16.2993
1591567200 16.3071
1591574400 16.3174
1591581600 16.3172
1591588800 16.3157
1591596000 16.3117
1591603200 16.3203
1591610400 16.3059
1591617600 16.3051
1591624800 16.2970
1591632000 16.3115
1591639200 16.3106
1591646400 16.3195
1591653600 16.3124
1591660800 16.3150
1591668000 16.2953
1591675200 16.3126
1591682400 16.3138
1591689600 16.3195
1591696800 16.3188
1591704000 16.3026
1591711200 16.3179
1591718400 16.3101
1591725600 16.3074
1591732800 16.3081
1591740000 16.3084
1591747200 16.3191
1591754400 16.3329
1591761600 16.3294
1591768800 16.3479
1591776000 16.3318
1591783200 16.3358
1591790400 16.3465
1591797600 16.3417
1591804800 16.3338
1591812000 16.3396
1591819200 16.3644
1591826400 16.3468
1591833600 16.3470
1591840800 16.3363
1591848000 16.3436
1591855200 16.3408
1591862400 16.3390
1591869600 16.3217
1591876800 16.3338
1591884000 16.3229
1591891200 16.3229
1591898400 16.2899
1591905600 16.2930
1591912800 16.2816
1591920000 16.2886
1591927200 16.2825
1591934400 16.2877
1591941600 16.2773
1591948800 16.2834
1591956000 16.2718
1591963200 16.2849
1591970400 16.2708
1591977600 16.2716
1591984800 16.2722
1591992000 16.2858
1591999200 16.2756
1592006400 16.2876
1592013600 16.2888
1592020800 16.3014
1592028000 16.2823
1592035200 16.2893
1592042400 16.2894
1592049600 16.2115
1592056800 16.2300
1592064000 16.2276
1592071200 16.2229
1592078400 16.2276
1592085600 16.2237
1592092800 16.2377
1592100000 16.2329
1592107200 16.2286
1592114400 16.2327
1592121600 16.2386
1592128800 16.2413
1592136000 16.2233
1592143200 16.2291
1592150400 16.2242
1592157600 16.2218
1592164800 16.2143
1592172000 16.2174
1592179200 16.2162
1592186400 16.2135
1592193600 16.2113
1592200800 16.2104
1592208000 16.2143
1592215200 16.2066
1592222400 16.2195
1592229600 16.1969
1592236800 16.1950
1592244000 16.2074
1592251200 16.1947
1592258400 16.1911
1592265600 16.1872
1592272800 16.1843
1592280000 16.1746
1592287200 16.1735
1592294400 16.1833
1592301600 16.1767
1592308800 16.1772
1592316000 16.1714
1592323200 16.1657
1592330400 16.1664
1592337600 16.1624
1592344800 16.1629
1592352000 16.1719
1592359200 16.1678
1592366400 16.1712
1592373600 16.1652
1592380800 16.1659
1592388000 16.1796
1592395200 16.1806
1592402400 16.1862
1592409600 16.1910
1592416800 16.1880
1592424000 16.1863
1592431200 16.1856
1592438400 16.1899
1592445600 16.1898
1592452800 16.1855
1592460000 16.1862
1592467200 16.1809
1592474400 16.1796
1592481600 16.1803
1592488800 16.1916
1592496000 16.1919
1592503200 16.1804
1592510400 16.1813
1592517600 16.1788
1592524800 16.1740
1592532000 16.1753
1592539200 16.1752
1592546400 16.1756
1592553600 16.1791
1592560800 16.1837
1592568000 16.1844
1592575200 16.1606
1592582400 16.1587
1592589600 16.1578
1592596800 16.1642
1592604000 16.1626
1592611200 16.1644
1592618400 16.1632
1592625600 16.1649
1592632800 16.1655
1592640000 16.1500
1592647200 16.1432
1592654400 16.1464
1592661600 16.1416
1592668800 16.1467
1592676000 16.1488
1592683200 16.1377
1592690400 16.1460
1592697600 16.1449
1592704800 16.1391
1592712000 16.1420
1592719200 16.1386
1592726400 16.1375
1592733600 16.1363
1592740800 16.1373
1592748000 16.1388
1592755200 16.1442
1592762400 16.1286
1592769600 16.1428
1592776800 16.1362
1592784000 16.1507
1592791200 16.1437
1592798400 16.1507
1592805600 16.1325
1592812800 16.1454
1592820000 16.1453
1592827200 16.1436
1592834400 16.1378
1592841600 16.1293
1592848800 16.1410
1592856000 16.1464
1592863200 16.1330
1592870400 16.1366
1592877600 16.1410
1592884800 16.1402
1592892000 16.1285
1592899200 16.1157
1592906400 16.1153
1592913600 16.1206
1592920800 16.1886
1592928000 16.2041
1592935200 16.2052
1592942400 16.2019
1592949600 16.1971
1592956800 16.1948
1592964000 16.2063
1592971200 16.1969
1592978400 16.2230
1592985600 16.2236
1592992800 16.2159
1593000000 16.2148
1593007200 16.2203
1593014400 16.2233
1593021600 16.2084
1593028800 16.2153
1593036000 16.2094
1593043200 16.2217
1593050400 16.2218
1593057600 16.2233
1593064800 16.1833
1593072000 16.1565
1593079200 16.1762
1593086400 16.1671
1593093600 16.1570
1593100800 16.1685
1593108000 16.1755
1593115200 16.1754
1593122400 16.1763
1593129600 16.1762
1593136800 16.1770
1593144000 16.1792
1593151200 16.1721
1593158400 16.1865
1593165600 16.1717
1593172800 16.1803
1593180000 16.1688
1593187200 16.1725
1593194400 16.1658
1593201600 16.1900
1593208800 16.1836
1593216000 16.1882
1593223200 16.1895
1593230400 16.1812
1593237600 16.1724
1593244800 16.1799
1593252000 16.1683
1593259200 16.1755
1593266400 16.1805
1593273600 16.2006
1593280800 16.1913
1593288000 16.1919
1593295200 16.2133
1593302400 16.2129
1593309600 16.1793
1593316800 16.1835
1593324000 16.1789
1593331200 16.1885
1593338400 16.1794
1593345600 16.1905
1593352800 16.1805
1593360000 16.1869
1593367200 16.1816
1593374400 16.1835
1593381600 16.1763
1593388800 16.1741
1593396000 16.1814
1593403200 16.1855
1593410400 16.1678
1593417600 16.1848
1593424800 16.1739
1593432000 16.1758
1593439200 16.1812
1593446400 16.1766
1593453600 16.1648
1593460800 16.1714
1593468000 16.1803
1593475200 16.1827
1593482400 16.1702
1593489600 16.3136
1593496800 16.1736
1593504000 16.1907
1593511200 16.1810
1593518400 16.1953
1593525600 16.1589
1593532800 16.1905
1593540000 16.1666
1593547200 16.1704
1593554400 16.1513
1593561600 16.1635
1593568800 16.1631
1593576000 16.1616
1593583200 16.1595
1593590400 16.1617
1593597600 16.1630
1593604800 16.1670
1593612000 16.1663
1593619200 16.1640
1593626400 16.1658
1593633600 16.1763
1593640800 16.1770
1593648000 16.1796
1593655200 16.1806
1593662400 16.1437
1593669600 16.1422
1593676800 16.1411
1593684000 16.1439
1593691200 16.1453
1593698400 16.1492
1593705600 16.1489
1593712800 16.1514
1593720000 16.1512
1593727200 16.1520
1593734400 16.1498
1593741600 16.1496
1593748800 16.1473
1593756000 16.1499
1593763200 16.1543
1593770400 16.1630
1593777600 16.1453
1593784800 16.1437
1593792000 16.1417
1593799200 16.1393
1593806400 16.1413
1593813600 16.1420
1593820800 16.1463
1593828000 16.1416
1593835200 16.1422
1593842400 16.1425
1593849600 16.1427
1593856800 16.1424
1593864000 16.1403
1593871200 16.1417
1593878400 16.1453
1593885600 16.1488
1593892800 16.1526
1593900000 16.1567
1593907200 16.1503
1593914400 16.1460
1593921600 16.1464
1593928800 16.1468
1593936000 16.1355
1593943200 16.1351
1593950400 16.1377
1593957600 16.1365
1593964800 16.1366
1593972000 16.1343
1593979200 16.1317
1593986400 16.1334
1593993600 16.1356
1594000800 16.1367
1594008000 16.1359
1594015200 16.1363
1594022400 16.1356
1594029600 16.1340
1594036800 16.1362
1594044000 16.1358
1594051200 16.1362
1594058400 16.1384
1594065600 16.1367
1594072800 16.1331
1594080000 16.1375
1594087200 16.1302
1594094400 16.1429
1594101600 16.1379
1594108800 16.1394
1594116000 16.1376
1594123200 16.1408
1594130400 16.1372
1594137600 16.1334
1594144800 16.1320
1594152000 16.1285
1594159200 16.1280
1594166400 16.1292
1594173600 16.1271
1594180800 16.1233
1594188000 16.1334
1594195200 16.1329
1594202400 16.1315
1594209600 16.1314
1594216800 16.1336
1594224000 16.1308
1594231200 16.1281
1594238400 16.1297
1594245600 16.1335
1594252800 16.1320
1594260000 16.1339
1594267200 16.1316
1594274400 16.1229
1594281600 16.1245
1594288800 16.1233
1594296000 16.1222
1594303200 16.1214
1594310400 16.1204
1594317600 16.1225
1594324800 16.1166
1594332000 16.1196
1594339200 16.1187
1594346400 16.1151
1594353600 16.1533
1594360800 16.1577
1594368000 16.1652
1594375200 16.1695
1594382400 16.1726
1594389600 16.1686
1594396800 16.1602
1594404000 16.1550
1594411200 16.1646
1594418400 16.1662
1594425600 16.1714
1594432800 16.1747
1594440000 16.1742
1594447200 16.1740
1594454400 16.1753
1594461600 16.1747
1594468800 16.1872
1594476000 16.1854
1594483200 16.1878
1594490400 16.1872
1594497600 16.1768
1594504800 16.1722
1594512000 16.1887
1594519200 16.1775
1594526400 16.1848
1594533600 16.1815
1594540800 16.1813
1594548000 16.1889
1594555200 16.1900
1594562400 16.1898
1594569600 16.1975
1594576800 16.3247
1594584000 16.1921
1594591200 16.1912
1594598400 16.1954
1594605600 16.1871
1594612800 16.1912
1594620000 16.1906
1594627200 16.1912
1594634400 16.1891
1594641600 16.1832
1594648800 16.1851
1594656000 16.1896
1594663200 16.1906
1594670400 16.1993
1594677600 16.1949
1594684800 16.2008
1594692000 16.2020
1594699200 16.1963
1594706400 16.1938
1594713600 16.1980
1594720800 16.1987
1594728000 16.2005
1594735200 16.1817
1594742400 16.1958
1594749600 16.2384
1594756800 16.2401
1594764000 16.2399
1594771200 16.2436
1594778400 16.2236
1594785600 16.2406
1594792800 16.2405
1594800000 16.2368
1594807200 16.2361
1594814400 16.2454
1594821600 16.2350
1594828800 16.2339
1594836000 16.2461
1594843200 16.2323
1594850400 16.2258
1594857600 16.2269
1594864800 16.2349
1594872000 16.2349
1594879200 16.2310
1594886400 16.2212
1594893600 16.2289
1594900800 16.2262
1594908000 16.2230
1594915200 16.2311
1594922400 16.2294
1594929600 16.2317
1594936800 16.2316
1594944000 16.2318
1594951200 16.2260
1594958400 16.2187
1594965600 16.2279
1594972800 16.2190
1594980000 16.2146
1594987200 16.2141
1594994400 16.1965
1595001600 16.1912
1595008800 16.1951
1595016000 16.1948
1595023200 16.1977
1595030400 16.2052
1595037600 16.2062
1595044800 16.2115
1595052000 16.1947
1595059200 16.1919
1595066400 16.2027
1595073600 16.2054
1595080800 16.2039
1595088000 16.2016
1595095200 16.1941
1595102400 16.1980
1595109600 16.2027
1595116800 16.2092
1595124000 16.2077
1595131200 16.2100
1595138400 16.1922
1595145600 16.1991
1595152800 16.1877
1595160000 16.2055
1595167200 16.1977
1595174400 16.2002
1595181600 16.2019
1595188800 16.1919
1595196000 16.1987
1595203200 16.1997
1595210400 16.1872
1595217600 16.1971
1595224800 16.1846
1595232000 16.1978
1595239200 16.2014
1595246400 16.1943
1595253600 16.2007
1595260800 16.2096
1595268000 16.1951
1595275200 16.2086
1595282400 16.2045
1595289600 16.2012
1595296800 16.1973
1595304000 16.2019
1595311200 16.1995
1595318400 16.1913
1595325600 16.2017
1595332800 16.1979
1595340000 16.1961
1595347200 16.1961
1595354400 16.2061
1595361600 16.2072
1595368800 16.2102
1595376000 16.2160
1595383200 16.2142
1595390400 16.2381
1595397600 16.2460
1595404800 16.2350
1595412000 16.2387
1595419200 16.2330
1595426400 16.2232
1595433600 16.2311
1595440800 16.2295
1595448000 16.2333
1595455200 16.2330
1595462400 16.2324
1595469600 16.2130
1595476800 16.3564
1595484000 16.3414
1595491200 16.2191
1595498400 16.1796
1595505600 16.1801
1595512800 16.1729
1595520000 16.1895
1595527200 16.2260
1595534400 16.2329
1595541600 16.2303
1595548800 16.2385
1595556000 16.2322
1595563200 16.2295
1595570400 16.2245
1595577600 16.2350
1595584800 16.2112
1595592000 16.2175
1595599200 16.2096
1595606400 16.2274
1595613600 16.2429
1595620800 16.2195
1595628000 16.2226
1595635200 16.2246
1595642400 16.2273
1595649600 16.2317
1595656800 16.2139
1595664000 16.2299
1595671200 16.2229
1595678400 16.2236
1595685600 16.2199
1595692800 16.2173
1595700000 16.2247
1595707200 16.2269
1595714400 16.2079
1595721600 16.2293
1595728800 16.2280
1595736000 16.2259
1595743200 16.2190
1595750400 16.2193
1595757600 16.2181
1595764800 16.2230
1595772000 16.2209
1595779200 16.2227
1595786400 16.2206
1595793600 16.2190
1595800800 16.3519
1595808000 16.3541
1595815200 16.3531
1595822400 16.3489
1595829600 16.3459
1595836800 16.3869
1595844000 16.2392
1595851200 16.2523
1595858400 16.2349
1595865600 16.2079
1595872800 16.2140
1595880000 16.2025
1595887200 16.2039
1595894400 16.2091
1595901600 16.2049
1595908800 16.1992
1595916000 16.1822
1595923200 16.1506
1595930400 16.1572
1595937600 16.1318
1595944800 16.1364
1595952000 16.1367
1595959200 16.1398
1595966400 16.1459
1595973600 16.1270
1595980800 16.1431
1595988000 16.1476
1595995200 16.1448
1596002400 16.1372
1596009600 16.1468
1596016800 16.1536
1596024000 16.1470
1596031200 16.1400
1596038400 16.1587
1596045600 16.1548
1596052800 16.1421
1596060000 16.1661
1596067200 16.1536
1596074400 16.1514
1596081600 16.1599
1596088800 16.1275
1596096000 16.1448
1596103200 16.0892
1596110400 16.0987
1596117600 16.0863
1596124800 16.0872
1596132000 16.0808
1596139200 16.1005
1596146400 16.0967
1596153600 16.1281
1596160800 16.1172
1596168000 16.1146
1596175200 16.0875
1596182400 16.0882
1596189600 16.2302
1596196800 16.2326
1596204000 16.2355
1596211200 16.2406
1596218400 16.2245
1596225600 16.2322
1596232800 16.2355
1596240000 16.2475
1596247200 16.2454
1596254400 16.2434
1596261600 16.2477
1596268800 16.2409
1596276000 16.2510
1596283200 16.2551
1596290400 16.2297
1596297600 16.2345
1596304800 16.2219
1596312000 16.2319
1596319200 16.2257
1596326400 16.2262
1596333600 16.2358
1596340800 16.2375
1596348000 16.2297
1596355200 16.2325
1596362400 16.2254
1596369600 16.2237
1596376800 16.2273
1596384000 16.2295
1596391200 16.2242
1596398400 16.2393
1596405600 16.2367
1596412800 16.2342
1596420000 16.2220
1596427200 16.2352
1596434400 16.2257
1596441600 16.2384
1596448800 16.2323
1596456000 16.2282
1596463200 16.2217
1596470400 16.2263
1596477600 16.2162
1596484800 16.2165
1596492000 16.2165
1596499200 16.2386
1596506400 16.2331
1596513600 16.2208
1596520800 16.2309
1596528000 16.2215
1596535200 16.2245
1596542400 16.2247
1596549600 16.2246
1596556800 16.2266
1596564000 16.2259
1596571200 16.2313
1596578400 16.2297
1596585600 16.2309
1596592800 16.2181
1596600000 16.2307
1596607200 16.2123
1596614400 16.2341
1596621600 16.2338
1596628800 16.2280
1596636000 16.2320
1596643200 16.2374
1596650400 16.2358
1596657600 16.2373
1596664800 16.2371
1596672000 16.2436
1596679200 16.2442
1596686400 16.2442
1596693600 16.2578
1596700800 16.2273
1596708000 16.2261
1596715200 16.2330
1596722400 16.2337
1596729600 16.2447
1596736800 16.2218
1596744000 16.2365
1596751200 16.2365
1596758400 16.2324
1596765600 16.2430
1596772800 16.2467
1596780000 16.2428
1596787200 16.2521
1596794400 16.2391
1596801600 16.2505
1596808800 16.2351
1596816000 16.2325
1596823200 16.2283
1596830400 16.2238
1596837600 16.2175
1596844800 16.2390
1596852000 16.2272
1596859200 16.2238
1596866400 16.2163
1596873600 16.2096
1596880800 16.2199
1596888000 16.2387
1596895200 16.2145
1596902400 16.2373
1596909600 16.2433
1596916800 16.2385
1596924000 16.2342
1596931200 16.2302
1596938400 16.2358
1596945600 16.2367
1596952800 16.2382
1596960000 16.2414
1596967200 16.2426
1596974400 16.2471
1596981600 16.2356
1596988800 16.2414
1596996000 16.2399
1597003200 16.2480
1597010400 16.2379
1597017600 16.2371
1597024800 16.2390
1597032000 16.2443
1597039200 16.2470
1597046400 16.2491
1597053600 16.2455
1597060800 16.2490
1597068000 16.2439
1597075200 16.2465
1597082400 16.2658
1597089600 16.2688
1597096800 16.2643
1597104000 16.2786
1597111200 16.2567
1597118400 16.2493
1597125600 16.2190
1597132800 16.2437
1597140000 16.2495
1597147200 16.2488
1597154400 16.2488
1597161600 16.2464
1597168800 16.2649
1597176000 16.2817
1597183200 16.2711
1597190400 16.2661
1597197600 16.2724
1597204800 16.2690
1597212000 16.2788
1597219200 16.2744
1597226400 16.2509
1597233600 16.2714
1597240800 16.2676
1597248000 16.2660
1597255200 16.2741
1597262400 16.2757
1597269600 16.2769
1597276800 16.2749
1597284000 16.2512
1597291200 16.2603
1597298400 16.2601
1597305600 16.2401
1597312800 16.2448
1597320000 16.2412
1597327200 16.2323
1597334400 16.2322
1597341600 16.2415
1597348800 16.2609
1597356000 16.2485
1597363200 16.2495
1597370400 16.2522
1597377600 16.2484
1597384800 16.2510
1597392000 16.2227
1597399200 16.2184
1597406400 16.2200
1597413600 16.2204
1597420800 16.2303
1597428000 16.2237
1597435200 16.2299
1597442400 16.2354
1597449600 16.2326
1597456800 16.2321
1597464000 16.2511
1597471200 16.2514
1597478400 16.2517
1597485600 16.2378
1597492800 16.2288
1597500000 16.2295
1597507200 16.2366
1597514400 16.2049
1597521600 16.2088
1597528800 16.2182
1597536000 16.2363
1597543200 16.2172
1597550400 16.2200
1597557600 16.2077
1597564800 16.1982
1597572000 16.2022
1597579200 16.2080
1597586400 16.2067
1597593600 16.2030
1597600800 16.2059
1597608000 16.2144
1597615200 16.2074
1597622400 16.2061
1597629600 16.2021
1597636800 16.2081
1597644000 16.1987
1597651200 16.2097
1597658400 16.2009
1597665600 16.2103
1597672800 16.1985
1597680000 16.1996
1597687200 16.2002
1597694400 16.2175
1597701600 16.2097
1597708800 16.2034
1597716000 16.2040
1597723200 16.2034
1597730400 16.1987
1597737600 16.2163
1597744800 16.2156
1597752000 16.2041
1597759200 16.1985
1597766400 16.2075
1597773600 16.2112
1597780800 16.2296
1597788000 16.2210
1597795200 16.2250
1597802400 16.2227
1597809600 16.2151
1597816800 16.2123
1597824000 16.2226
1597831200 16.2127
1597838400 16.1989
1597845600 16.2360
1597852800 16.2096
1597860000 16.2104
1597867200 16.2199
1597874400 16.2182
1597881600 16.2326
1597888800 16.2316
1597896000 16.2233
1597903200 16.1941
1597910400 16.2247
1597917600 16.2171
1597924800 16.1979
1597932000 16.1933
1597939200 16.1961
1597946400 16.2060
1597953600 16.2182
1597960800 16.2122
1597968000 16.2064
1597975200 16.2020
1597982400 16.0621
1597989600 16.0555
1597996800 16.0370
1598004000 16.0324
1598011200 16.0393
1598018400 16.0303
1598025600 16.0470
1598032800 16.0319
1598040000 16.0585
1598047200 16.0696
1598054400 16.0903
1598061600 16.0792
1598068800 16.0791
1598076000 16.1285
1598083200 16.0848
1598090400 16.0792
1598097600 16.0794
1598104800 16.0749
1598112000 16.0816
1598119200 16.0785
1598126400 16.0851
1598133600 16.0765
1598140800 16.0863
1598148000 16.0837
1598155200 16.0798
1598162400 16.0880
1598169600 16.0944
1598176800 16.0958
1598184000 11.7568
1598191200 16.0859
1598198400 16.0899
1598205600 16.0858
1598212800 16.0894
1598220000 16.0884
1598227200 16.0956
1598234400 16.0949
1598241600 16.0992
1598248800 16.0992
1598256000 16.0881
1598263200 16.0728
1598270400 16.0707
1598277600 16.0606
1598284800 16.0597
1598292000 15.9858
1598299200 15.9959
1598306400 16.0698
1598313600 16.0679
1598320800 16.0742
1598328000 16.0700
1598335200 16.0681
1598342400 16.0675
1598349600 16.0522
1598356800 16.0514
1598364000 16.0577
1598371200 16.0554
1598378400 16.0517
1598385600 16.0453
1598392800 16.0393
1598400000 16.0545
1598407200 16.0554
1598414400 16.0372
1598421600 16.0308
1598428800 16.0379
1598436000 16.0332
1598443200 16.0425
1598450400 16.0408
1598457600 16.0466
1598464800 16.0337
1598472000 16.0332
1598479200 16.0559
1598486400 16.0574
1598493600 16.0530
1598500800 16.0649
1598508000 16.0617
1598515200 16.0590
1598522400 16.0582
1598529600 16.0650
1598536800 16.0481
1598544000 16.0508
1598551200 16.0604
1598558400 16.0624
1598565600 16.0615
1598572800 16.0676
1598580000 16.0665
1598587200 16.0537
1598594400 16.0512
1598601600 16.0516
1598608800 16.0560
1598616000 16.0668
1598623200 16.0555
1598630400 16.0514
1598637600 16.0495
1598644800 16.0611
1598652000 16.0576
1598659200 16.0547
1598666400 16.0565
1598673600 16.0596
1598680800 16.0538
1598688000 16.0642
1598695200 16.0577
1598702400 16.0602
1598709600 16.0616
1598716800 16.0644
1598724000 16.0615
1598731200 16.0633
1598738400 16.0618
1598745600 16.0687
1598752800 16.0662
1598760000 16.0638
1598767200 16.0106
1598774400 16.0061
1598781600 16.0018
1598788800 16.0079
1598796000 16.0033
1598803200 16.0285
1598810400 16.0135
1598817600 16.0205
1598824800 16.0252
1598832000 16.0358
1598839200 16.0350
1598846400 16.0371
1598853600 16.0488
1598860800 16.0526
1598868000 16.0500
1598875200 16.0413
1598882400 16.0441
1598889600 16.0462
1598896800 16.0434
1598904000 16.0404
1598911200 16.0456
1598925600 16.0290
1598918400 16.0372
1598932800 16.0294
1598940000 16.0303
1598947200 16.0382
1598954400 16.0392
1598961600 16.0402
1598968800 16.0349
1598976000 16.0479
1598983200 16.0493
1598990400 16.0759
1598997600 15.9796
1599004800 15.9806
1599012000 15.9872
1599019200 15.9830
1599026400 15.9877
1599033600 15.9785
1599040800 15.9828
1599048000 15.9815
1599055200 15.9717
1599062400 15.9905
1599069600 15.9833
1599084000 15.9883
1599134400 15.9912
1599156000 15.9968
1599184800 15.9935
1599199200 15.9887
1599213600 15.9816
1599278400 15.9879
1599314400 15.9950
1599321600 15.9949
1599357600 15.9834
1599372000 15.9808
1599408000 15.9778
1599415200 15.9784
1599422400 15.9752
1599429600 15.9787
1599436800 15.9813
1599444000 15.9784
1599451200 15.9752
1599458400 15.9694
1599465600 15.9818
1599472800 15.9744
1599480000 15.9871
1599487200 15.9855
1599494400 15.9895
1599501600 15.9918
1599508800 15.9868
1599516000 15.9823
1599523200 15.9831
1599530400 15.9799
1599537600 15.9787
1599544800 15.9680
1599552000 15.9645
1599559200 15.9886
1599566400 15.9812
1599573600 15.9919
1599580800 15.9860
1599588000 15.9860
1599595200 15.9855
1599602400 15.9902
1599609600 15.9911
1599616800 15.9844
1599624000 15.9855
1599631200 15.9852
1599638400 15.9821
1599645600 16.0020
1599652800 16.0044
1599660000 15.9804
1599667200 15.9993
1599674400 15.9924
1599681600 15.9945
1599688800 15.9995
1599696000 16.0003
1599703200 16.0065
1599710400 15.9890
1599717600 15.9002
1599724800 15.9641
1599732000 15.9627
1599739200 15.9704
1599746400 15.9730
1599753600 15.9836
1599760800 15.9838
1599768000 15.9847
1599775200 16.0024
1599782400 16.0182
1599789600 16.0219
1599796800 16.0173
1599804000 16.0125
1599811200 16.0150
1599818400 16.0101
1599825600 16.0196
1599832800 16.0125
1599840000 16.0112
1599847200 16.0135
1599854400 15.9817
1599861600 15.9854
1599868800 16.0069
1599876000 16.0085
1599883200 16.0118
1599890400 16.0038
1599897600 16.0013
1599904800 16.0050
1599912000 16.0068
1599919200 16.0039
1599926400 16.0301
1599933600 16.0284
1599940800 16.0318
1599948000 16.0357
1599955200 16.0104
1599962400 16.0105
1599969600 16.0095
1599976800 16.0085
1599984000 16.0070
1599991200 16.0057
1599998400 16.0023
1600005600 15.9989
1600012800 16.0005
1600020000 15.9992
1600027200 16.0061
1600034400 16.0000
1600041600 15.9964
1600048800 16.0022
1600056000 16.0060
1600063200 16.0043
1600070400 15.9950
1600077600 15.9819
1600084800 15.9842
1600092000 15.9837
1600099200 15.9859
1600106400 15.9932
1600113600 15.9919
1600120800 15.9985
1600128000 16.0135
1600135200 16.0090
1600142400 16.0067
1600149600 16.0070
1600156800 15.9978
1600164000 16.0004
1600171200 16.0083
1600178400 15.9947
1600185600 15.9933
1600192800 15.9854
1600200000 15.9936
1600207200 15.9986
1600214400 16.0022
1600221600 15.9884
1600228800 15.9817
1600236000 15.9720
1600243200 15.9928
1600250400 15.9891
1600257600 16.0010
1600264800 15.9838
1600272000 15.9945
1600279200 15.9938
1600286400 16.0132
1600293600 16.0141
1600300800 15.9993
1600308000 16.0068
1600315200 16.0095
1600322400 16.0041
1600329600 16.0052
1600336800 15.9958
1600344000 15.9929
1600351200 16.0057
1600358400 16.0184
1600365600 15.9941
1600372800 15.9826
1600380000 15.9915
1600387200 16.0212
1600394400 16.0111
1600401600 16.0187
1600408800 16.0204
1600416000 16.0154
1600423200 16.0330
1600430400 16.0526
1600437600 16.0272
1600444800 16.0151
1600452000 16.0321
1600459200 16.0187
1600466400 16.0300
1600473600 16.0331
1600480800 16.0326
1600488000 16.0326
1600495200 16.0325
1600502400 16.0314
1600509600 16.0300
1600516800 16.0325
1600524000 16.0254
1600531200 16.0261
1600538400 16.0294
1600545600 16.0284
1600552800 16.0264
1600560000 16.0258
1600567200 16.0381
1600574400 16.0391
1600581600 16.0341
1600588800 16.0288
1600596000 16.0253
1600603200 16.0270
1600610400 16.0190
1600617600 16.0235
1600624800 16.0232
1600632000 16.0254
1600639200 16.0262
1600646400 16.0260
1600653600 16.0410
1600660800 16.0382
1600668000 16.0280
1600675200 16.0357
1600682400 16.0305
1600689600 16.0435
1600696800 16.0380
1600704000 16.0408
1600711200 16.0348
1600718400 16.0249
1600725600 16.0274
1600732800 16.0355
1600740000 16.0312
1600747200 16.0298
1600754400 16.0301
1600761600 16.0346
1600768800 16.0074
1600776000 16.0149
1600783200 15.9990
1600790400 15.9955
1600797600 15.9993
1600804800 16.0038
1600812000 15.9670
1600819200 15.9714
1600826400 15.9763
1600833600 16.0413
1600840800 16.0499
1600848000 16.0284
1600855200 16.0299
1600862400 16.0350
1600869600 15.9767
1600876800 15.9875
1600884000 15.9956
1600891200 15.9937
1600898400 15.9928
1600905600 15.9942
1600912800 15.9943
1600920000 15.9724
1600927200 15.9837
1600934400 15.9933
1600941600 15.9767
1600948800 15.9726
1600956000 15.9730
1600963200 15.9652
1600970400 15.9658
1600977600 15.9667
1600984800 15.9708
1600992000 15.9676
1600999200 15.9589
1601006400 15.9637
1601013600 15.9628
1601020800 15.9600
1601028000 15.9646
1601035200 15.9655
1601042400 15.9669
1601049600 15.9625
1601056800 15.9622
1601064000 15.9676
1601071200 15.9616
1601078400 15.9658
1601085600 15.9547
1601092800 15.9595
1601100000 15.9621
1601107200 15.9698
1601114400 15.9538
1601121600 15.9615
1601128800 15.9725
1601136000 15.9706
1601143200 16.0034
1601150400 16.0131
1601157600 16.0112
1601164800 16.0112
1601172000 15.9952
1601179200 16.0020
1601186400 15.9726
1601193600 15.9765
1601200800 15.9733
1601208000 15.9887
1601215200 15.9757
1601222400 15.9854
1601229600 15.9822
1601236800 15.9745
1601244000 15.9918
1601251200 15.9877
1601258400 15.9814
1601265600 15.9798
1601272800 15.9795
1601280000 15.9805
1601287200 15.9864
1601294400 15.9831
1601301600 15.9782
1601308800 15.9643
1601316000 15.9511
1601323200 15.9153
1601330400 15.8809
1601337600 15.8805
1601344800 15.8761
1601352000 15.8864
1601359200 15.8958
1601366400 15.8799
1601373600 15.9010
1601380800 15.9147
1601388000 15.9078
1601395200 15.9054
1601402400 15.8990
1601409600 15.9034
1601416800 15.8935
1601424000 15.8859
1601431200 15.8921
1601438400 15.8879
1601445600 15.8864
1601452800 15.8414
1601460000 15.8450
1601467200 15.8383
1601474400 15.8403
1601481600 15.8419
1601488800 15.8282
1601496000 15.8348
1601503200 15.8219
1601517600 15.8278
1601510400 15.8232
1601524800 15.8385
1601532000 15.8325
1601539200 15.8488
1601546400 15.8278
1601553600 15.8385
1601560800 15.8314
1601568000 15.8418
1601575200 15.8414
1601582400 15.8335
1601589600 15.8094
1601596800 15.8149
1601604000 15.8148
1601611200 15.8142
1601618400 15.8046
1601625600 15.8022
1601632800 15.7992
1601640000 15.7973
1601647200 15.7900
1601654400 15.7913
1601661600 15.7835
1601668800 15.7669
1601676000 15.7903
1601683200 15.7876
1601690400 15.7861
1601697600 15.7924
1601704800 15.7879
1601712000 15.7833
1601719200 15.7836
1601726400 15.7908
1601733600 15.7953
1601740800 15.7938
1601748000 15.7881
1601755200 15.7832
1601762400 15.7766
1601769600 15.7806
1601776800 15.7788
1601784000 15.7758
1601791200 15.7678
1601798400 15.7771
1601805600 15.7743
1601812800 15.7824
1601820000 15.7736
1601827200 15.7730
1601834400 15.7738
1601841600 15.7773
1601848800 15.7825
1601856000 15.7842
1601863200 15.7807
1601870400 15.7845
1601877600 15.7822
1601884800 15.7777
1601892000 15.7703
1601899200 15.7711
1601906400 15.7734
1601913600 15.7783
1601920800 15.7727
1601928000 15.7794
1601935200 15.7602
1601942400 15.7744
1601949600 15.7842
1601956800 15.7800
1601964000 15.7960
1601971200 15.7816
1601978400 15.7899
1601985600 15.8037
1601992800 15.7936
1602000000 15.7911
1602007200 15.7926
1602014400 15.8048
1602021600 15.7991
1602028800 15.8087
1602036000 15.8013
1602043200 15.7939
1602050400 15.7966
1602057600 15.7855
1602064800 15.7823
1602072000 15.7849
1602079200 15.7835
1602086400 15.7847
1602093600 15.7736
1602100800 15.7577
1602108000 15.7883
1602115200 15.7945
1602122400 15.7876
1602129600 15.7912
1602136800 15.7877
1602144000 15.7912
1602151200 15.7958
1602158400 15.7943
1602165600 15.7731
1602172800 15.7775
1602180000 15.7514
1602187200 15.7511
1602194400 15.7528
1602201600 15.7624
1602208800 15.7572
1602216000 15.7539
1602223200 15.6967
1602230400 15.7504
1602237600 15.7514
1602244800 15.7643
1602252000 15.7599
1602259200 15.7609
1602266400 15.7988
1602273600 15.7932
1602280800 15.7944
1602288000 15.8019
1602295200 15.8056
1602302400 15.8057
1602309600 15.8031
1602316800 15.8160
1602324000 15.8207
1602331200 15.8180
1602338400 15.8028
1602345600 15.8128
1602352800 15.7516
1602360000 15.7516
1602367200 15.7572
1602374400 15.7614
1602381600 15.7537
1602388800 15.7613
1602396000 15.7725
1602403200 15.7521
1602410400 15.7548
1602417600 15.7532
1602424800 15.7517
1602432000 15.7681
1602439200 15.7652
1602446400 15.7560
1602453600 15.7545
1602460800 15.7571
1602468000 15.7514
1602475200 15.7549
1602482400 15.7589
1602489600 15.7634
1602496800 15.7578
1602504000 15.7614
1602511200 15.7535
1602518400 15.7539
1602525600 15.7584
1602532800 15.7541
1602540000 15.7503
1602547200 15.7529
1602554400 15.7499
1602561600 15.7434
1602568800 15.7427
1602576000 15.7436
1602583200 15.7576
1602590400 15.7614
1602597600 15.7651
1602604800 15.7981
1602612000 15.7824
1602619200 15.7600
1602626400 15.7629
1602633600 15.7662
1602640800 15.7561
1602648000 15.7526
1602655200 15.7442
1602662400 15.7429
1602669600 15.7544
1602676800 15.7546
1602684000 15.7588
1602691200 15.7592
1602698400 15.7503
1602705600 15.7539
1602712800 15.7622
1602720000 15.7936
1602727200 15.7779
1602734400 15.7722
1602741600 15.7680
1602748800 15.7685
1602756000 15.7681
1602763200 15.7795
1602770400 15.7748
1602777600 15.7760
1602784800 15.7597
1602792000 15.7697
1602799200 15.7563
1602806400 15.7697
1602813600 15.7599
1602820800 15.7566
1602828000 15.7599
1602835200 15.7704
1602842400 15.7538
1602849600 15.7698
1602856800 15.7625
1602864000 15.7659
1602871200 15.7603
1602878400 15.7727
1602885600 15.7681
1602892800 15.7701
1602900000 15.7651
1602907200 15.7792
1602914400 15.7736
1602921600 15.7747
1602928800 15.7564
1602936000 15.7763
1602943200 15.7739
1602950400 15.7770
1602957600 15.7686
1602964800 15.7742
1602972000 15.7683
1602979200 15.7709
1602986400 15.7834
1602993600 15.7829
1603000800 15.7679
1603008000 15.7670
1603015200 15.7560
1603022400 15.7705
1603029600 15.7793
1603036800 15.7689
1603044000 15.7685
1603051200 15.7766
1603058400 15.7719
1603065600 15.7829
1603072800 15.7669
1603080000 15.7652
1603087200 15.7750
1603094400 15.7655
1603101600 15.7610
1603108800 15.7631
1603116000 15.7780
1603123200 15.7726
1603130400 15.7786
1603137600 15.7772
1603144800 15.7758
1603152000 15.7766
1603159200 15.7789
1603166400 15.7774
1603173600 15.7672
1603180800 15.7877
1603188000 15.7689
1603195200 15.7939
1603202400 15.7339
1603209600 15.7372
1603216800 15.7444
1603224000 15.7382
1603231200 15.7396
1603238400 15.7515
1603245600 15.7458
1603252800 15.7453
1603260000 15.7868
1603267200 15.7582
1603274400 15.7258
1603281600 15.6978
1603288800 15.6891
1603296000 15.6883
1603303200 15.6872
1603310400 15.6815
1603317600 15.6890
1603324800 15.6881
1603332000 15.6860
1603339200 15.6908
1603346400 15.6948
1603353600 15.6873
1603360800 15.6877
1603368000 15.6863
1603375200 15.6949
1603382400 15.6956
1603389600 15.6710
1603396800 15.6709
1603404000 15.6726
1603411200 15.6691
1603418400 15.6646
1603425600 15.6660
1603432800 15.6604
1603440000 15.6630
1603447200 15.6653
1603454400 15.6652
1603461600 15.6591
1603468800 15.6604
1603476000 15.6545
1603483200 15.6623
1603490400 15.6593
1603497600 15.6637
1603504800 15.6588
1603512000 15.6637
1603519200 15.6662
1603526400 15.6682
1603533600 15.6725
1603540800 15.6905
1603548000 15.6755
1603555200 15.6791
1603562400 15.6674
1603569600 15.6679
1603576800 15.6641
1603584000 15.6701
1603591200 15.6692
1603598400 15.6768
1603605600 15.6734
1603612800 15.6673
1603620000 15.6625
1603627200 15.6607
1603634400 15.6560
1603641600 15.6589
1603648800 15.6632
1603656000 15.6658
1603663200 15.6630
1603670400 15.6661
1603677600 15.6651
1603684800 15.6519
1603692000 15.6451
1603699200 15.6542
1603706400 15.6458
1603713600 15.6708
1603720800 15.6801
1603728000 15.6856
1603735200 15.8121
1603742400 15.6856
1603749600 15.6802
1603756800 15.6857
1603764000 15.6687
1603771200 15.6649
1603778400 15.6572
1603785600 15.6601
1603792800 15.6431
1603800000 15.6540
1603807200 15.6711
1603814400 15.6797
1603821600 15.6780
1603828800 15.6675
1603836000 15.6785
1603843200 15.6927
1603850400 15.6893
1603857600 15.6787
1603864800 15.6730
1603872000 15.6704
1603879200 15.6534
1603886400 15.6624
1603893600 15.6462
1603900800 15.6651
1603908000 15.6557
1603915200 15.6815
1603922400 15.6801
1603929600 15.6808
1603936800 15.6762
1603944000 15.6773
1603951200 15.6780
1603958400 15.6741
1603965600 15.6750
1603972800 15.6821
1603980000 15.6785
1603987200 15.6735
1603994400 15.6761
1604001600 15.6800
1604008800 15.6769
1604016000 15.6715
1604023200 15.6678
1604030400 15.6878
1604037600 15.6989
1604044800 15.6902
1604052000 15.6700
1604059200 15.6800
1604066400 15.6656
1604073600 15.6798
1604080800 15.6946
1604088000 15.6822
1604095200 15.6819
1604102400 15.6663
1604109600 15.6551
1604116800 15.6750
1604124000 15.6743
1604131200 15.6766
1604138400 15.6776
1604145600 15.6736
1604152800 15.6747
1604160000 15.6788
1604167200 15.6816
1604174400 15.6723
1604181600 15.6714
1604196000 15.6637
1604188800 15.6664
1604203200 15.8033
1604210400 15.8122
1604217600 15.8080
1604224800 15.7982
1604232000 15.7996
1604239200 15.8018
1604246400 15.7982
1604253600 15.7918
1604260800 15.7914
1604268000 15.7893
1604275200 15.7910
1604282400 15.7877
1604289600 15.7941
1604296800 15.7939
1604304000 15.7935
1604311200 15.7961
1604318400 15.7996
1604325600 15.7869
1604332800 15.7858
1604340000 15.7765
1604347200 15.7784
1604354400 15.7843
1604361600 15.7346
1604368800 15.7350
1604376000 15.7298
1604383200 15.7758
1604390400 15.7793
1604397600 15.7722
1604404800 15.7964
1604412000 15.8058
1604419200 15.7948
1604426400 15.7968
1604433600 15.8051
1604440800 15.8393
1604448000 15.8397
1604455200 15.8503
1604462400 15.8404
1604469600 15.8626
1604476800 15.8656
1604484000 15.8631
1604491200 15.8619
1604498400 15.8565
1604505600 15.8614
1604512800 15.8513
1604520000 15.8537
1604527200 15.8346
1604534400 15.8439
1604541600 15.8508
1604548800 15.8545
1604556000 15.8471
1604563200 15.8507
1604570400 15.8454
1604577600 15.8430
1604584800 15.8359
1604592000 15.8421
1604599200 15.8387
1604606400 15.8361
1604613600 15.8327
1604620800 15.8356
1604628000 15.8547
1604635200 15.8337
1604642400 15.8382
1604649600 15.8125
1604656800 15.8129
1604664000 15.8066
1604671200 15.7940
1604678400 15.8047
1604685600 15.8103
1604692800 15.8085
1604700000 15.7987
1604707200 15.8059
1604714400 15.8017
1604721600 15.6677
1604728800 15.6614
1604736000 15.8021
1604743200 15.7969
1604750400 15.7958
1604757600 15.7904
1604764800 15.7935
1604772000 15.7958
1604779200 15.7949
1604786400 15.7931
1604793600 15.8004
1604800800 15.8014
1604808000 15.7991
1604815200 15.7993
1604822400 15.7949
1604829600 15.7977
1604836800 15.7990
1604844000 15.7940
1604851200 15.8064
1604858400 15.7985
1604865600 15.8128
1604872800 15.8130
1604880000 15.8057
1604887200 15.8084
1604894400 15.8060
1604901600 15.7899
1604908800 15.8035
1604916000 15.7806
1604923200 15.7782
1604930400 15.7715
1604937600 15.7745
1604944800 15.7786
1604952000 15.7881
1604959200 15.7908
1604966400 15.7931
1604973600 15.7882
1604980800 15.7905
1604988000 15.7876
1604995200 15.7746
1605002400 15.7906
1605009600 15.7889
1605016800 15.8018
1605024000 15.7932
1605031200 15.7694
1605038400 15.7730
1605045600 15.7768
1605052800 15.7729
1605060000 15.7734
1605067200 15.7750
1605074400 15.6618
1605081600 15.6792
1605088800 15.6801
1605096000 15.6667
1605103200 15.6755
1605110400 15.6687
1605117600 15.6393
1605124800 15.6466
1605132000 15.6474
1605139200 15.6459
1605146400 15.7458
1605153600 15.7451
1605160800 15.7396
1605168000 15.7411
1605175200 15.7419
1605182400 15.7413
1605189600 15.7407
1605196800 15.7438
1605204000 15.7468
1605211200 15.7376
1605218400 15.7372
1605225600 15.7365
1605232800 15.7320
1605240000 15.7307
1605247200 15.7317
1605254400 15.7310
1605261600 15.7276
1605268800 15.7249
1605276000 15.7257
1605283200 15.7262
1605290400 15.7270
1605297600 15.7257
1605304800 15.7255
1605312000 15.7247
1605319200 15.7230
1605326400 15.7215
1605333600 15.7221
1605340800 15.7212
1605348000 15.7204
1605355200 15.7147
1605362400 15.7098
1605369600 15.7284
1605376800 15.7196
1605384000 15.7216
1605391200 15.7221
1605398400 15.7238
1605405600 15.7228
1605412800 15.7208
1605420000 15.7185
1605427200 15.7184
1605434400 15.7175
1605441600 15.7149
1605448800 15.7161
1605456000 15.7129
1605463200 15.7115
1605470400 15.7127
1605477600 15.7147
1605484800 15.7122
1605492000 15.7124
1605499200 15.7113
1605506400 15.7128
1605513600 15.7121
1605520800 15.7278
1605528000 15.7289
1605535200 15.7261
1605542400 15.7237
1605549600 15.7262
1605556800 15.7120
1605564000 15.7079
1605571200 15.7334
1605578400 15.7332
1605585600 15.7156
1605592800 15.7152
1605600000 15.7204
1605607200 15.7257
1605614400 15.7300
1605621600 15.7371
1605628800 15.7351
1605636000 15.7239
1605643200 15.7333
1605650400 15.7348
1605657600 15.7278
1605664800 15.7311
1605672000 15.7356
1605679200 15.7395
1605686400 15.7459
1605693600 15.7443
1605700800 15.7489
1605708000 15.7431
1605715200 15.7351
1605722400 15.7322
1605729600 15.7401
1605736800 15.7357
1605744000 15.7388
1605751200 15.7410
1605758400 15.7448
1605765600 15.7269
1605772800 15.7321
1605780000 15.7250
1605787200 15.7367
1605794400 15.7358
1605801600 15.7558
1605808800 15.7628
1605816000 15.7652
1605823200 15.7676
1605830400 15.7735
1605837600 15.7691
1605844800 15.7599
1605852000 15.7613
1605859200 15.7703
1605866400 15.7537
1605873600 15.7639
1605880800 15.7637
1605888000 15.7715
1605895200 15.7658
1605902400 15.7705
1605909600 15.7709
1605916800 15.7638
1605924000 15.7646
1605931200 15.7699
1605938400 15.7593
1605945600 15.7797
1605952800 15.7717
1605960000 15.7648
1605967200 15.7701
1605974400 15.7761
1605981600 15.7718
1605988800 15.7747
1605996000 15.7907
1606003200 15.7711
1606010400 15.7689
1606017600 15.7595
1606024800 15.7663
1606032000 15.7631
1606039200 15.7647
1606046400 15.7736
1606053600 15.7665
1606060800 15.7761
1606068000 15.7708
1606075200 15.7766
1606082400 15.7821
1606089600 15.7848
1606096800 15.7826
1606104000 15.7832
1606111200 15.7834
1606118400 15.7964
1606125600 15.8025
1606132800 15.8001
1606140000 15.7795
1606147200 15.7766
1606154400 15.7701
1606161600 15.7739
1606168800 15.7739
1606176000 15.7595
1606183200 15.7668
1606190400 15.7642
1606197600 15.7852
1606204800 15.7670
1606212000 15.7757
1606219200 15.7763
1606226400 15.7752
1606233600 15.7757
1606240800 15.7588
1606248000 15.7535
1606255200 15.7527
1606262400 15.7573
1606269600 15.7614
1606276800 15.7626
1606284000 15.7530
1606291200 15.7464
1606298400 15.7625
1606305600 15.7728
1606312800 15.7728
1606320000 15.7848
1606327200 15.7747
1606334400 15.7637
1606341600 15.7841
1606348800 15.7687
1606356000 15.7718
1606363200 15.7641
1606370400 15.7787
1606377600 15.7771
1606384800 15.7714
1606392000 15.7602
1606399200 15.7402
1606406400 15.7375
1606413600 15.7229
1606420800 15.7168
1606428000 15.7263
1606435200 15.7246
1606442400 15.7290
1606449600 15.7235
1606456800 15.7314
1606464000 15.7595
1606471200 15.7515
1606478400 15.7576
1606485600 15.7374
1606492800 15.7460
1606500000 15.7553
1606507200 15.7580
1606514400 15.7624
1606521600 15.7483
1606528800 15.7610
1606536000 15.7563
1606543200 15.7566
1606550400 15.7571
1606557600 15.7549
1606564800 15.7720
1606572000 15.7725
1606579200 15.7478
1606586400 15.7520
1606593600 15.7494
1606600800 15.7498
1606608000 15.7282
1606615200 15.7233
1606622400 15.7272
1606629600 15.7236
1606636800 15.7262
1606644000 15.7249
1606651200 15.7238
1606658400 15.7164
1606665600 15.7261
1606672800 15.7254
1606680000 15.7217
1606687200 15.7369
1606694400 15.7299
1606701600 15.7327
1606708800 15.7355
1606716000 15.7403
1606723200 15.7492
1606730400 15.7366
1606737600 15.7347
1606744800 15.7234
1606752000 15.7283
1606759200 15.7266
1606766400 15.4978
1606773600 15.7293
1606788000 15.7250
1606780800 15.7354
1606795200 15.7189
1606802400 15.7156
1606809600 15.7365
1606816800 15.7231
1606824000 15.7297
1606831200 15.7242
1606838400 15.7310
1606845600 15.7265
1606852800 15.7411
1606860000 15.7394
1606867200 15.7478
1606874400 15.7431
1606881600 15.7418
1606888800 15.7348
1606896000 15.7575
1606903200 15.7543
1606910400 15.7630
1606917600 15.7626
1606924800 15.7559
1606932000 15.7495
1606939200 15.7605
1606946400 15.7440
1606953600 15.7526
1606960800 15.7513
1606968000 15.7649
1606975200 15.7351
1606982400 15.7319
1606989600 15.7387
1606996800 15.7307
1607004000 15.7366
1607011200 15.7270
1607018400 15.7135
1607025600 15.7386
1607032800 15.7412
1607040000 15.7472
1607047200 15.7408
1607054400 15.7408
1607061600 15.7362
1607068800 15.7449
1607076000 15.7349
1607083200 15.7286
1607090400 15.7331
1607097600 15.7302
1607104800 15.7407
1607112000 15.7464
1607119200 15.7290
1607126400 15.7243
1607133600 15.7200
1607140800 15.7225
1607148000 15.7148
1607155200 15.7215
1607162400 15.7141
1607169600 15.7098
1607176800 15.7108
1607184000 15.7217
1607191200 15.6951
1607198400 15.7135
1607205600 15.7062
1607212800 15.7081
1607220000 15.7003
1607227200 15.6987
1607234400 15.7101
1607241600 15.7091
1607248800 15.6135
1607256000 15.7175
1607263200 15.6597
1607270400 15.7061
1607277600 15.7259
1607284800 15.7251
1607292000 15.7219
1607299200 15.7174
1607306400 15.7094
1607313600 15.7291
1607320800 15.7259
1607328000 15.7166
1607335200 15.7241
1607342400 15.7261
1607349600 15.7207
1607356800 15.6388
1607364000 15.7247
1607371200 15.7320
1607378400 15.7324
1607385600 15.7391
1607392800 15.7687
1607400000 15.7413
1607407200 15.7348
1607414400 15.7519
1607421600 15.7477
1607428800 15.7432
1607436000 15.7509
1607443200 15.7384
1607450400 15.7113
1607457600 15.7335
1607464800 15.7150
1607472000 15.7540
1607479200 15.7380
1607486400 15.7361
1607493600 15.7484
1607500800 15.7188
1607508000 15.7027
1607515200 15.7080
1607522400 15.7147
1607529600 15.7150
1607536800 15.7285
1607544000 15.7189
1607551200 15.7381
1607558400 15.7363
1607565600 15.7161
1607572800 15.7078
1607580000 15.6962
1607587200 15.7071
1607594400 15.7054
1607601600 15.7062
1607608800 15.6989
1607616000 15.7111
1607623200 15.6257
1607630400 15.6220
1607637600 15.6236
1607644800 15.6217
1607652000 15.6216
1607659200 15.6414
1607666400 15.6345
1607673600 15.6428
1607680800 15.6395
1607688000 15.6556
1607695200 15.6649
1607702400 15.6574
1607709600 15.6685
1607716800 15.6665
1607724000 15.6655
1607731200 15.6729
1607738400 15.6712
1607745600 15.6690
1607752800 15.6577
1607760000 15.6636
1607767200 15.6682
1607774400 15.6642
1607781600 15.6630
1607788800 15.6791
1607796000 15.6722
1607803200 15.6714
1607810400 15.6881
1607817600 15.6891
1607824800 15.6737
1607832000 15.6670
1607839200 15.6654
1607846400 15.6669
1607853600 15.6680
1607860800 15.6748
1607868000 15.6533
1607875200 15.6673
1607882400 15.6638
1607889600 15.6570
1607896800 15.6617
1607904000 15.6588
1607911200 15.6485
1607918400 15.6604
1607925600 15.6376
1607932800 15.6387
1607940000 15.6461
1607947200 15.6542
1607954400 15.6444
1607961600 15.6600
1607968800 15.6401
1607976000 15.6529
1607983200 15.6533
1607990400 15.6548
1607997600 15.6615
1608004800 15.6649
1608012000 15.6649
1608019200 15.6785
1608026400 15.6693
1608033600 15.6845
1608040800 15.6699
1608048000 15.6724
1608055200 15.6661
1608062400 15.6495
1608069600 15.6620
1608076800 15.6696
1608084000 15.6750
1608091200 15.6641
1608098400 15.6754
1608105600 15.6814
1608112800 15.6473
1608120000 15.6638
1608127200 15.6747
1608134400 15.6897
1608141600 15.4780
1608148800 15.4788
1608156000 15.4965
1608163200 15.4859
1608170400 15.4872
1608177600 15.4887
1608184800 15.4631
1608192000 15.6820
1608199200 15.6671
1608206400 15.6717
1608213600 15.6739
1608220800 15.6833
1608228000 15.6794
1608235200 15.6912
1608242400 15.6911
1608249600 15.6859
1608256800 15.6802
1608264000 15.6856
1608271200 15.6828
1608278400 15.6819
1608285600 15.6842
1608292800 15.6805
1608300000 15.6866
1608307200 15.6853
1608314400 15.6861
1608321600 15.6897
1608328800 15.6826
1608336000 15.6764
1608343200 15.6716
1608350400 15.6863
1608357600 15.6787
1608364800 15.6776
1608372000 15.6818
1608379200 15.6867
1608386400 15.6842
1608393600 15.6876
1608400800 15.6788
1608408000 15.6873
1608415200 15.6833
1608422400 15.6875
1608429600 15.6917
1608436800 15.6875
1608444000 15.6690
1608451200 15.6815
1608458400 15.6805
1608465600 15.6817
1608472800 15.6865
1608480000 15.6912
1608487200 15.6856
1608494400 15.6923
1608501600 15.6890
1608508800 15.6878
1608516000 15.6786
1608523200 15.6813
1608530400 15.6723
1608537600 15.6747
1608544800 15.6753
1608552000 15.7181
1608559200 15.7239
1608566400 15.5950
1608573600 15.5790
1608580800 15.5660
1608588000 15.5673
1608595200 15.5677
1608602400 15.5742
1608609600 15.5779
1608616800 15.5676
1608624000 15.5669
1608631200 15.5652
1608638400 15.5613
1608645600 15.5684
1608652800 15.5529
1608660000 15.5334
1608667200 15.5394
1608674400 15.5284
1608681600 15.5335
1608688800 15.5248
1608696000 15.5304
1608703200 15.5243
1608710400 15.5460
1608717600 15.5363
1608724800 15.5218
1608732000 15.5497
1608739200 15.6929
1608746400 15.5183
1608753600 15.5201
1608760800 15.5143
1608768000 15.5189
1608775200 15.5137
1608782400 15.5179
1608789600 15.5170
1608796800 15.5130
1608804000 15.5045
1608811200 15.5115
1608818400 15.5079
1608825600 15.5131
1608832800 15.5078
1608840000 15.5288
1608847200 15.5167
1608854400 15.5204
1608861600 15.5170
1608868800 15.5218
1608876000 15.5213
1608883200 15.5197
1608890400 15.5171
1608897600 15.5211
1608904800 15.5193
1608912000 15.5228
1608919200 15.5188
1608926400 15.5237
1608933600 15.5171
1608940800 15.5209
1608948000 15.5142
1608955200 15.5183
1608962400 15.5090
1608969600 15.5181
1608976800 15.5183
1608984000 15.5119
1608991200 15.5162
1608998400 15.5163
1609005600 15.5093
1609012800 15.5144
1609020000 15.5073
1609027200 15.4985
1609034400 15.4987
1609041600 15.4972
1609048800 15.4973
1609056000 15.4900
1609063200 15.4922
1609070400 15.4945
1609077600 15.4882
1609084800 15.4935
1609092000 15.4929
1609099200 15.5052
1609106400 15.4900
1609113600 15.5002
1609120800 15.4979
1609128000 15.4921
1609135200 15.4830
1609142400 15.4822
1609149600 15.4768
1609156800 15.4869
1609164000 15.4810
1609171200 15.4921
1609178400 15.4508
1609185600 15.4553
1609192800 15.4461
1609200000 15.4523
1609207200 15.4544
1609214400 15.4511
1609221600 15.4479
1609228800 15.4419
1609236000 15.4423
1609243200 15.4344
1609250400 15.4113
1609257600 15.4200
1609264800 15.4102
1609272000 15.4115
1609279200 15.4024
1609286400 15.4088
1609293600 15.4046
1609300800 15.3897
1609308000 15.3775
1609315200 15.3865
1609322400 15.3693
1609329600 15.3724
1609336800 15.3725
1609344000 15.3781
1609351200 15.3688
1609358400 15.3652
1609365600 15.3682
1609372800 15.3689
1609380000 15.3708
1609387200 15.3645
1609394400 15.3618
1609401600 15.3689
1609408800 15.3636
1609416000 15.3686
1609423200 15.3653
1609430400 15.3755
1609437600 15.3659
1609444800 15.3603
1609452000 15.3608
1609466400 15.3673
1609459200 15.3653
1609473600 15.3685
1609480800 15.3630
1609488000 15.3650
1609495200 15.3617
1609502400 15.3589
1609509600 15.3650
1609516800 15.3657
1609524000 15.3597
1609531200 15.3533
1609538400 15.3586
1609545600 15.3565
1609552800 15.3556
1609560000 15.3596
1609567200 15.3557
1609574400 15.3663
1609581600 15.3512
1609588800 15.3595
1609596000 15.3526
1609603200 15.3588
1609610400 15.3579
1609617600 15.3596
1609624800 15.3494
1609632000 15.3595
1609639200 15.3584
1609646400 15.3585
1609653600 15.3463
1609660800 15.3579
1609668000 15.3515
1609675200 15.3509
1609682400 15.3490
1609689600 15.3481
1609696800 15.3436
1609704000 15.3478
1609711200 15.3446
1609718400 15.3511
1609725600 15.3461
1609732800 15.3477
1609740000 15.3453
1609747200 15.3506
1609754400 15.3277
1609761600 15.3303
1609768800 15.3339
1609776000 15.3362
1609783200 15.3341
1609790400 15.3379
1609797600 15.3313
1609804800 15.3305
1609812000 15.3258
1609819200 15.3094
1609826400 15.3083
1609833600 15.2973
1609840800 15.2468
1609848000 15.2458
1609855200 15.2413
1609862400 15.2497
1609869600 15.2509
1609876800 15.2455
1609884000 15.2410
1609891200 15.2500
1609898400 15.2467
1609905600 15.2509
1609912800 15.2493
1609920000 15.2566
1609927200 15.2451
1609934400 15.2492
1609941600 15.2496
1609948800 15.2577
1609956000 15.2601
1609963200 15.2134
1609970400 15.2103
1609977600 15.2172
1609984800 15.2263
1609992000 15.2217
1609999200 15.2140
1610006400 15.2200
1610013600 15.2243
1610020800 15.2181
1610028000 15.2135
1610035200 15.2039
1610042400 15.2094
1610049600 15.2121
1610056800 15.2132
1610064000 15.2157
1610071200 15.2143
1610078400 15.2015
1610085600 15.2037
1610092800 15.1949
1610100000 15.2015
1610107200 15.1564
1610114400 15.1504
1610121600 15.1545
1610128800 15.1596
1610136000 15.1636
1610143200 15.1546
1610150400 15.1643
1610157600 15.1752
1610164800 15.1795
1610172000 15.1718
1610179200 15.1560
1610186400 15.1501
1610193600 15.1651
1610200800 15.1656
1610208000 15.1538
1610215200 15.1631
1610222400 15.1602
1610229600 15.1555
1610236800 15.1733
1610244000 15.1753
1610251200 15.1700
1610258400 15.1632
1610265600 15.1681
1610272800 15.1574
1610280000 15.1721
1610287200 15.1579
1610294400 15.1741
1610301600 15.1706
1610308800 15.1706
1610316000 15.1603
1610323200 15.1579
1610330400 15.1389
1610337600 15.1439
1610344800 15.1418
1610352000 15.1679
1610359200 15.1620
1610366400 15.1665
1610373600 15.1680
1610380800 15.1701
1610388000 15.1706
1610395200 15.1679
1610402400 15.1693
1610409600 15.1628
1610416800 15.1667
1610424000 15.1705
1610431200 15.1709
1610438400 15.1637
1610445600 15.1697
1610452800 15.1587
1610460000 15.1595
1610467200 15.1918
1610474400 15.1748
1610481600 15.1827
1610488800 15.1745
1610496000 15.1753
1610503200 15.1969
1610510400 15.1629
1610517600 15.1715
1610524800 15.1823
1610532000 15.1640
1610539200 15.1777
1610546400 15.1642
1610553600 15.1779
1610560800 15.2126
1610568000 15.1794
1610575200 15.1787
1610582400 15.1912
1610589600 15.1800
1610596800 15.1904
1610604000 15.1739
1610611200 15.1747
1610618400 15.1741
1610625600 15.1754
1610632800 15.1773
1610640000 15.1791
1610647200 15.1708
1610654400 15.1640
1610661600 15.1760
1610668800 15.1960
1610676000 15.1501
1610683200 15.1521
1610690400 15.1780
1610697600 15.1830
1610704800 15.1835
1610712000 15.1725
1610719200 15.1797
1610726400 15.1696
1610733600 15.1631
1610740800 15.1769
1610748000 15.1231
1610755200 15.1221
1610762400 15.1184
1610769600 15.1259
1610776800 15.1317
1610784000 15.1197
1610791200 15.1221
1610798400 15.1404
1610805600 15.1245
1610812800 15.1183
1610820000 15.1090
1610827200 15.1168
1610834400 15.1115
1610841600 15.1209
1610848800 15.1254
1610856000 15.1313
1610863200 15.1214
1610870400 15.1237
1610877600 15.1134
1610884800 15.1241
1610892000 15.1309
1610899200 15.1315
1610906400 15.1278
1610913600 15.1440
1610920800 15.1355
1610928000 15.1300
1610935200 15.1236
1610942400 15.1240
1610949600 15.1218
1610956800 15.1163
1610964000 15.1021
1610971200 15.2169
1610978400 15.1894
1610985600 15.2036
1610992800 15.2077
1611000000 15.2043
1611007200 15.2157
1611014400 15.1761
1611021600 15.1756
1611028800 15.1774
1611036000 15.1678
1611043200 15.1581
1611050400 15.1697
1611057600 15.1644
1611064800 15.1493
1611072000 15.1578
1611079200 15.1554
1611086400 15.1541
1611093600 15.1455
1611100800 15.1831
1611108000 15.1553
1611115200 15.1740
1611122400 15.1773
1611129600 15.1506
1611136800 15.1756
1611144000 15.1763
1611151200 15.1648
1611158400 15.1603
1611165600 15.1523
1611172800 15.1575
1611180000 15.1395
1611187200 15.1623
1611194400 15.1542
1611201600 15.1588
1611208800 15.1575
1611216000 15.1453
1611223200 15.1371
1611230400 15.1433
1611237600 15.1481
1611244800 15.1380
1611252000 15.1283
1611259200 15.1090
1611266400 15.1116
1611273600 15.1091
1611280800 15.0968
1611288000 15.1072
1611295200 15.1024
1611302400 15.1010
1611309600 15.0948
1611316800 15.1087
1611324000 15.1035
1611331200 15.1108
1611338400 15.0985
1611345600 15.1060
1611352800 15.1088
1611360000 15.0978
1611367200 15.1143
1611374400 15.1188
1611381600 15.1174
1611388800 15.1197
1611396000 15.1127
1611403200 15.1106
1611410400 15.1153
1611417600 15.1209
1611424800 15.1190
1611432000 15.1198
1611439200 15.1137
1611446400 15.1182
1611453600 15.1185
1611460800 15.1236
1611468000 15.1251
1611475200 15.1147
1611482400 15.1106
1611489600 15.1166
1611496800 15.1190
1611504000 15.1216
1611511200 15.1206
1611518400 15.1216
1611525600 15.1083
1611532800 15.1146
1611540000 15.1061
1611547200 15.1110
1611554400 15.0915
1611561600 15.1033
1611568800 15.0935
1611576000 15.0966
1611583200 15.0887
1611590400 15.0907
1611597600 15.0791
1611604800 15.0957
1611612000 15.1091
1611619200 15.1020
1611626400 15.1034
1611633600 15.0861
1611640800 15.0942
1611648000 15.0936
1611655200 15.1003
1611662400 15.0818
1611669600 15.0771
1611676800 15.0710
1611684000 15.0724
1611691200 15.0629
1611698400 15.0698
1611705600 15.0826
1611712800 15.0883
1611720000 15.0818
1611727200 15.0851
1611734400 15.0686
1611741600 15.0777
1611748800 15.0766
1611756000 15.0750
1611763200 15.0816
1611770400 15.0746
1611777600 15.0754
1611784800 15.0783
1611792000 15.0871
1611799200 15.0813
1611806400 15.0820
1611813600 15.0811
1611820800 15.0812
1611828000 15.1380
1611835200 15.1401
1611842400 15.1333
1611849600 15.1248
1611856800 15.1280
1611864000 15.1338
1611871200 15.1415
1611878400 15.1505
1611885600 15.1454
1611892800 15.1423
1611900000 15.1360
1611907200 15.1429
1611914400 15.1365
1611921600 15.1415
1611928800 15.1443
1611936000 15.1646
1611943200 15.1449
1611950400 15.1419
1611957600 15.1478
1611964800 15.1503
1611972000 15.1492
1611979200 15.1407
1611986400 15.1383
1611993600 15.1376
1612000800 15.1407
1612008000 15.1404
1612015200 15.1409
1612022400 15.1521
1612029600 15.1492
1612036800 15.1492
1612044000 15.1439
1612051200 15.1397
1612058400 15.1388
1612065600 15.1459
1612072800 15.1482
1612080000 15.1417
1612087200 15.1465
1612094400 15.1460
1612101600 15.1449
1612108800 15.1365
1612116000 15.1463
1612123200 15.1380
1612130400 15.1586
1612144800 15.1554
1612137600 15.1662
1612152000 15.1577
1612159200 15.1536
1612166400 15.1396
1612173600 15.1561
1612180800 15.1500
1612188000 15.1248
1612195200 15.1023
1612202400 15.1031
1612209600 15.1066
1612216800 15.0932
1612224000 15.1094
1612231200 15.1250
1612238400 15.1201
1612245600 15.1103
1612252800 15.1164
1612260000 15.1091
1612267200 15.1187
1612274400 15.1181
1612281600 15.1149
1612288800 15.1296
1612296000 15.1250
1612303200 15.1423
1612310400 15.1416
1612317600 15.1358
1612324800 15.1316
1612332000 15.1339
1612339200 15.1298
1612346400 15.1356
1612353600 15.1441
1612360800 15.1341
1612368000 15.1406
1612375200 15.1443
1612382400 15.1558
1612389600 15.1672
1612396800 15.1887
1612404000 15.1687
1612411200 15.1577
1612418400 15.1615
1612425600 15.1543
1612432800 15.1548
1612440000 15.1584
1612447200 15.1536
1612454400 15.1391
1612461600 15.1421
1612468800 15.1403
1612476000 15.1415
1612483200 15.1396
1612490400 15.1695
1612497600 15.1736
1612504800 15.1718
1612512000 15.1563
1612519200 15.1343
1612526400 15.1332
1612533600 15.1394
1612540800 15.1477
1612548000 15.1506
1612555200 15.1458
1612562400 15.1549
1612569600 15.1493
1612576800 15.1353
1612584000 15.1344
1612591200 15.1650
1612598400 15.1659
1612605600 15.1765
1612612800 15.1695
1612620000 15.3026
1612627200 15.2916
1612634400 15.2912
1612641600 15.2920
1612648800 15.2953
1612656000 15.2955
1612663200 15.2910
1612670400 15.1551
1612677600 15.1548
1612684800 15.1535
1612692000 15.1405
1612699200 15.1474
1612706400 15.1437
1612713600 15.1487
1612720800 15.1454
1612728000 15.1572
1612735200 15.1438
1612742400 15.1501
1612749600 15.1464
1612756800 15.1403
1612764000 15.1450
1612771200 15.1328
1612778400 15.1238
1612785600 15.1359
1612792800 15.1315
1612800000 15.1423
1612807200 15.1356
1612814400 15.1451
1612821600 15.1505
1612828800 15.1457
1612836000 15.1490
1612843200 14.6966
1612850400 15.1379
1612857600 15.1545
1612864800 15.1509
1612872000 15.1441
1612879200 15.1173
1612886400 15.1013
1612893600 15.1000
1612900800 15.1015
1612908000 15.1071
1612915200 15.1006
1612922400 15.0961
1612929600 15.1027
1612936800 15.1127
1612944000 15.1088
1612951200 15.0865
1612958400 15.0767
1612965600 15.0774
1612972800 15.0835
1612980000 15.0869
1612987200 15.0846
1612994400 15.0868
1613001600 15.0876
1613008800 15.0789
1613016000 15.0825
1613023200 15.0837
1613030400 15.1020
1613037600 15.0826
1613044800 15.0762
1613052000 15.0698
1613059200 15.0744
1613066400 15.0691
1613073600 15.0898
1613080800 15.0688
1613088000 15.0698
1613095200 15.0780
1613102400 15.0732
1613109600 15.0720
1613116800 15.0759
1613124000 15.0797
1613131200 15.0774
1613138400 15.0857
1613145600 15.0820
1613152800 15.0775
1613160000 15.0845
1613167200 15.0803
1613174400 15.0801
1613181600 15.0794
1613188800 15.0767
1613196000 15.0701
1613203200 15.0691
1613210400 15.0656
1613217600 15.0707
1613224800 15.0653
1613232000 15.0740
1613239200 15.0642
1613246400 15.0807
1613253600 15.0859
1613260800 15.0796
1613268000 15.0798
1613275200 15.0786
1613282400 15.0750
1613289600 15.0804
1613296800 15.0823
1613304000 15.0779
1613311200 15.0816
1613318400 15.0891
1613325600 15.0797
1613332800 15.1018
1613340000 15.1132
1613347200 15.1093
1613354400 15.1058
1613361600 15.0856
1613368800 15.0864
1613376000 15.0950
1613383200 15.0810
1613390400 15.0896
1613397600 15.0914
1613404800 15.0936
1613412000 15.0967
1613419200 15.1204
1613426400 15.0948
1613433600 15.1056
1613440800 15.1141
1613448000 15.0880
1613455200 15.0825
1613462400 15.0846
1613469600 15.0775
1613476800 15.0718
1613484000 15.0733
1613491200 15.0744
1613498400 15.0651
1613505600 15.1122
1613512800 15.1143
1613520000 15.1161
1613527200 15.1077
1613534400 15.0838
1613541600 15.0773
1613548800 15.0709
1613556000 15.0744
1613563200 15.0825
1613570400 15.0915
1613577600 15.0989
1613584800 15.0923
1613592000 15.2658
1613599200 15.1275
1613606400 15.0432
1613613600 15.0430
1613620800 15.0310
1613628000 15.0238
1613635200 15.0293
1613642400 15.0298
1613649600 15.0266
1613656800 15.0263
1613664000 15.0252
1613671200 15.0310
1613678400 15.0423
1613685600 15.0416
1613692800 15.0414
1613700000 15.0356
1613707200 15.0154
1613714400 15.0236
1613721600 15.0197
1613728800 15.0258
1613736000 15.0176
1613743200 15.0216
1613750400 15.0238
1613757600 15.0880
1613764800 15.1150
1613772000 15.1111
1613779200 15.1107
1613786400 15.1099
1613793600 15.1056
1613800800 15.0956
1613808000 15.0967
1613815200 15.0995
1613822400 15.0984
1613829600 15.0863
1613836800 15.1100
1613844000 15.1012
1613851200 15.1414
1613858400 15.1402
1613865600 15.1438
1613872800 15.1471
1613880000 15.1283
1613887200 15.1179
1613894400 15.1203
1613901600 15.0932
1613908800 15.1265
1613916000 15.1361
1613923200 15.1362
1613930400 15.1319
1613937600 15.1467
1613944800 15.1276
1613952000 15.1396
1613959200 15.1422
1613966400 15.1110
1613973600 15.1151
1613980800 15.1274
1613988000 15.1233
1613995200 15.1152
1614002400 15.1198
1614009600 15.1219
1614016800 15.1139
1614024000 15.1403
1614031200 15.1272
1614038400 15.1375
1614045600 15.1336
1614052800 15.1155
1614060000 15.1108
1614067200 15.0827
1614074400 15.0903
1614081600 15.1031
1614088800 15.1117
1614096000 15.1136
1614103200 15.1073
1614110400 15.1325
1614117600 15.1384
1614124800 15.1372
1614132000 15.1318
1614139200 15.1096
1614146400 15.1006
1614153600 15.1006
1614160800 15.1049
1614168000 15.1469
1614175200 15.0971
1614182400 15.1035
1614189600 15.1013
1614196800 15.1355
1614204000 15.1370
1614211200 15.1402
1614218400 15.1377
1614225600 15.1151
1614232800 15.1094
1614240000 15.1081
1614247200 15.1079
1614254400 15.1058
1614261600 15.1030
1614268800 15.1052
1614276000 15.0965
1614283200 15.0976
1614290400 15.0922
1614297600 15.0925
1614304800 15.1118
1614312000 15.0923
1614319200 15.0885
1614326400 15.1070
1614333600 15.1156
1614340800 15.1045
1614348000 15.0992
1614355200 15.1002
1614362400 15.0918
1614369600 15.1069
1614376800 15.1091
1614384000 15.1190
1614391200 15.1183
1614398400 15.0893
1614405600 15.0998
1614412800 15.0868
1614420000 15.0891
1614427200 15.0885
1614434400 15.0852
1614441600 15.0862
1614448800 15.0795
1614456000 15.1078
1614463200 15.1125
1614470400 15.1159
1614477600 15.1113
1614484800 15.0886
1614492000 15.0957
1614499200 15.0929
1614506400 15.0895
1614513600 15.0934
1614520800 15.0749
1614528000 15.1019
1614535200 15.1004
1614542400 15.1151
1614549600 15.1152
1614564000 15.1092
1614556800 15.1154
1614571200 15.0938
1614578400 15.0941
1614585600 15.0846
1614592800 15.0858
1614600000 15.0787
1614607200 15.0693
1614614400 15.0831
1614621600 15.0747
1614628800 15.0935
1614636000 15.0943
1614643200 15.0931
1614650400 15.1012
1614657600 15.0704
1614664800 15.0675
1614672000 15.0738
1614679200 15.0727
1614686400 15.0601
1614693600 15.0633
1614700800 15.0650
1614708000 15.0596
1614715200 15.0895
1614722400 15.0854
1614729600 15.0858
1614736800 15.0725
1614744000 15.0619
1614751200 15.0346
1614758400 15.0528
1614765600 15.0515
1614772800 15.0531
1614780000 15.0616
1614787200 15.0789
1614794400 15.0849
1614801600 15.1100
1614808800 15.1059
1614816000 15.1045
1614823200 15.0999
1614830400 15.0807
1614837600 15.0849
1614844800 15.0872
1614852000 15.0883
1614859200 15.0802
1614866400 15.0807
1614873600 15.0841
1614880800 15.0875
1614888000 15.1058
1614895200 15.1050
1614902400 15.1073
1614909600 15.0995
1614916800 15.0826
1614924000 15.0695
1614931200 15.0773
1614938400 15.0756
1614945600 15.0768
1614952800 15.0705
1614960000 15.0627
1614967200 15.0594
1614974400 15.0892
1614981600 15.0959
1614988800 15.0929
1614996000 15.0874
1615003200 15.0699
1615010400 15.0677
1615017600 15.0627
1615024800 15.0467
1615032000 15.0465
1615039200 15.0633
1615046400 15.0736
1615053600 15.0913
1615060800 15.0972
1615068000 15.0879
1615075200 15.0810
1615082400 15.0789
1615089600 15.0632
1615096800 15.0560
1615104000 15.0604
1615111200 15.0570
1615118400 15.0598
1615125600 15.0519
1615132800 15.0564
1615140000 15.0573
1615147200 15.0808
1615154400 15.0782
1615161600 15.0692
1615168800 15.0548
1615176000 15.0460
1615183200 15.0422
1615190400 15.0401
1615197600 14.9939
1615204800 14.9994
1615212000 15.0422
1615219200 15.0466
1615226400 15.0547
1615233600 15.0795
1615240800 15.0870
1615248000 15.1020
1615255200 15.0728
1615262400 15.0799
1615269600 15.0583
1615276800 15.0760
1615284000 15.0764
1615291200 15.0741
1615298400 15.0686
1615305600 15.0752
1615312800 15.0697
1615320000 15.0767
1615327200 15.0696
1615334400 15.0520
1615341600 15.0471
1615348800 15.0523
1615356000 15.0433
1615363200 15.0468
1615370400 15.0458
1615377600 15.0424
1615384800 15.0441
1615392000 15.0549
1615399200 15.0706
1615406400 15.0826
1615413600 15.0878
1615420800 15.0843
1615428000 15.0795
1615435200 15.0683
1615442400 15.0723
1615449600 15.0712
1615456800 15.0776
1615464000 15.0766
1615471200 15.1128
1615478400 15.1202
1615485600 15.1061
1615492800 15.1374
1615500000 15.1415
1615507200 15.1430
1615514400 15.1424
1615521600 15.1257
1615528800 15.1182
1615536000 15.1280
1615543200 15.1263
1615550400 15.1378
1615557600 15.1181
1615564800 15.1240
1615572000 15.0993
1615579200 15.0864
1615586400 15.0645
1615593600 15.0667
1615600800 15.0504
1615608000 15.0293
1615615200 15.0122
1615622400 15.0124
1615629600 15.0202
1615636800 15.0122
1615644000 15.0020
1615651200 14.9982
1615658400 14.9945
1615665600 15.0210
1615672800 15.0131
1615680000 15.0166
1615687200 15.0037
1615694400 14.9850
1615701600 14.9841
1615708800 14.9866
1615716000 14.9894
1615723200 14.9905
1615730400 14.9885
1615737600 14.9915
1615744800 14.9928
1615752000 15.0072
1615759200 14.9997
1615766400 14.9914
1615773600 14.9874
1615780800 14.9914
1615788000 15.0159
1615795200 15.0099
1615802400 15.0187
1615809600 15.0127
1615816800 15.0153
1615824000 15.0185
1615831200 14.9763
1615838400 14.9763
1615845600 14.9711
1615852800 14.9748
1615860000 14.9746
1615867200 14.9870
1615874400 14.9803
1615881600 14.9787
1615888800 14.9692
1615896000 14.9857
1615903200 14.9769
1615910400 14.9886
1615917600 14.9847
1615924800 14.9806
1615932000 14.9825
1615939200 14.9931
1615946400 14.9857
1615953600 14.9884
1615960800 14.9816
1615968000 14.7719
1615975200 14.7721
1615982400 14.7792
1615989600 14.7694
1615996800 14.7852
1616004000 14.7874
1616011200 14.7911
1616018400 14.7932
1616025600 14.7850
1616032800 14.7874
1616040000 14.7930
1616047200 14.7921
1616054400 14.7821
1616061600 14.7852
1616068800 14.7778
1616076000 14.7752
1616083200 14.7686
1616090400 14.7805
1616097600 14.7753
1616104800 14.7672
1616112000 14.7680
1616119200 14.7691
1616126400 14.7718
1616133600 14.7771
1616140800 14.7744
1616148000 14.7830
1616155200 14.7926
1616162400 14.7822
1616169600 14.7932
1616176800 14.7880
1616184000 14.7887
1616191200 14.8012
1616198400 14.8044
1616205600 14.7979
1616212800 14.8040
1616220000 14.8008
1616227200 14.9369
1616234400 14.9317
1616241600 14.9305
1616248800 14.9276
1616256000 14.9306
1616263200 14.9214
1616270400 14.9075
1616277600 14.8938
1616284800 14.8875
1616292000 14.8870
1616299200 14.8962
1616306400 14.8899
1616313600 14.8952
1616320800 14.8903
1616328000 14.8941
1616335200 14.8922
1616342400 14.8994
1616349600 14.8908
1616356800 14.8905
1616364000 14.8942
1616371200 14.9041
1616378400 14.9063
1616385600 14.9001
1616392800 14.8989
1616400000 14.8927
1616407200 14.8904
1616414400 14.8926
1616421600 14.8873
1616428800 14.8857
1616436000 14.8840
1616443200 14.8957
1616450400 14.8886
1616457600 14.8893
1616464800 14.8675
1616472000 14.8928
1616479200 14.8906
1616486400 14.8949
1616493600 14.8945
1616500800 14.8885
1616508000 14.8912
1616515200 14.9044
1616522400 14.9027
1616529600 14.8991
1616536800 14.8505
1616544000 14.8775
1616551200 14.8702
1616558400 14.8661
1616565600 14.8573
1616572800 14.8679
1616580000 14.8599
1616587200 14.8625
1616594400 14.8659
1616601600 14.9055
1616608800 14.9041
1616616000 14.9886
1616623200 14.9904
1616630400 14.9942
1616637600 15.0550
1616644800 15.0461
1616652000 15.0469
1616659200 15.0405
1616666400 15.0411
1616673600 15.0370
1616680800 15.0290
1616688000 15.0331
1616695200 15.0348
1616702400 15.0348
1616709600 15.0297
1616716800 15.0331
1616724000 15.0250
1616731200 15.0267
1616738400 15.0247
1616745600 15.0222
1616752800 15.0215
1616760000 15.0190
1616767200 15.0192
1616774400 15.0155
1616781600 15.0186
1616788800 15.0218
1616796000 15.0309
1616803200 15.0394
1616810400 15.0416
1616817600 15.0427
1616824800 15.0382
1616832000 15.0243
1616839200 15.0317
1616846400 15.0273
1616853600 15.0299
1616860800 15.0218
1616868000 15.0298
1616875200 15.0325
1616882400 15.0278
1616889600 15.0321
1616896800 15.0329
1616904000 15.0367
1616911200 15.0361
1616918400 15.0402
1616925600 15.0359
1616932800 15.0466
1616940000 15.0419
1616947200 15.0357
1616954400 15.0419
1616961600 15.0430
1616968800 15.0386
1616976000 15.0450
1616983200 15.0411
1616990400 15.0543
1616997600 15.0483
1617004800 15.0534
1617012000 15.0463
1617019200 15.0509
1617026400 15.0420
1617033600 15.0473
1617040800 15.0404
1617048000 15.0398
1617055200 15.0388
1617062400 15.0445
1617069600 15.0436
1617076800 15.0372
1617084000 15.0411
1617091200 15.0453
1617098400 15.0314
1617105600 15.0373
1617112800 15.0431
1617120000 15.0373
1617127200 15.0384
1617134400 15.0409
1617141600 15.0380
1617148800 15.0514
1617156000 15.0456
1617163200 15.0555
1617170400 15.0590
1617177600 15.0564
1617184800 14.9441
1617192000 14.9525
1617199200 14.9568
1617206400 14.9573
1617213600 14.9493
1617220800 14.9464
1617228000 14.9496
1617242400 14.9465
1617249600 14.9477
1617235200 14.9461
1617256800 14.9335
1617264000 14.6902
1617271200 14.5804
1617278400 14.5915
1617285600 14.5728
1617292800 14.5820
1617300000 14.5860
1617307200 14.5818
1617314400 14.5784
1617321600 14.5732
1617328800 14.5767
1617336000 14.5771
1617343200 14.5855
1617350400 14.5813
1617357600 14.5789
1617364800 14.5863
1617372000 14.5761
1617379200 14.5786
1617386400 14.5742
1617393600 14.5744
1617400800 14.5770
1617408000 14.5777
1617415200 14.5761
1617422400 14.5779
1617429600 14.5771
1617436800 14.5840
1617444000 14.5882
1617451200 14.5870
1617458400 14.5801
1617465600 14.5735
1617472800 14.5867
1617480000 14.5876
1617487200 14.5799
1617494400 14.5835
1617501600 14.5844
1617508800 14.5826
1617516000 14.5722
1617523200 14.5710
1617530400 14.5711
1617537600 14.5737
1617544800 14.5739
1617552000 14.5706
1617559200 14.5635
1617566400 14.5687
1617573600 14.5676
1617580800 14.5681
1617588000 14.5679
1617595200 14.5746
1617602400 14.5734
1617609600 14.5670
1617616800 14.5802
1617624000 14.5704
1617631200 14.5695
1617638400 14.5797
1617645600 14.5750
1617652800 14.5718
1617660000 14.5725
1617667200 14.5737
1617674400 14.5717
1617681600 14.5757
1617688800 14.5731
1617696000 14.5799
1617703200 14.5757
1617710400 14.5729
1617717600 14.5734
1617724800 14.5750
1617732000 14.5353
1617739200 14.5386
1617746400 14.5331
1617753600 14.5353
1617760800 14.5384
1617768000 14.5752
1617775200 14.5723
1617782400 14.5715
1617789600 14.5734
1617796800 14.5632
1617804000 14.5645
1617811200 14.5626
1617818400 14.5611
1617825600 14.5599
1617832800 14.5605
1617840000 14.5744
1617847200 14.4455
1617854400 14.4335
1617861600 14.4311
1617868800 14.4321
1617876000 14.4263
1617883200 14.4202
1617890400 14.4343
1617897600 14.4410
1617904800 14.4365
1617912000 14.4169
1617919200 14.4238
1617926400 14.4195
1617933600 14.4094
1617940800 14.4142
1617948000 14.4217
1617955200 14.4378
1617962400 14.4209
1617969600 14.4214
1617976800 14.4095
1617984000 14.4179
1617991200 14.4176
1617998400 14.4072
1618005600 14.4086
1618012800 14.4161
1618020000 14.4106
1618027200 14.4169
1618034400 14.4108
1618041600 14.4137
1618048800 14.4136
1618056000 14.4118
1618063200 14.4119
1618070400 14.4149
1618077600 14.4054
1618084800 14.3951
1618092000 14.3940
1618099200 14.4017
1618106400 14.3994
1618113600 14.3864
1618120800 14.3902
1618128000 14.3914
1618135200 14.3858
1618142400 14.3852
1618149600 14.3844
1618156800 14.3864
1618164000 14.3815
1618171200 14.3765
1618178400 14.3634
1618185600 14.3619
1618192800 14.3626
1618200000 14.3629
1618207200 14.3569
1618214400 14.3673
1618221600 14.3630
1618228800 14.3656
1618236000 14.3605
1618243200 14.3717
1618250400 14.3425
1618257600 14.3410
1618264800 14.3522
1618272000 14.3549
1618279200 14.3577
1618286400 14.3564
1618293600 14.3455
1618300800 14.3798
1618308000 14.3846
1618315200 14.3518
1618322400 14.3468
1618329600 14.3519
1618336800 14.3508
1618344000 14.3489
1618351200 14.3386
1618358400 14.3506
1618365600 14.3512
1618372800 14.3430
1618380000 14.3654
1618387200 14.3579
1618394400 14.3507
1618401600 14.3559
1618408800 14.3504
1618416000 14.3380
1618423200 14.3121
1618430400 14.3298
1618437600 14.3195
1618444800 14.3305
1618452000 14.3328
1618459200 14.3136
1618466400 14.3404
1618473600 14.3290
1618480800 14.3210
1618488000 14.3138
1618495200 14.3203
1618502400 14.3146
1618509600 14.3129
1618516800 14.3120
1618524000 14.3037
1618531200 14.3119
1618538400 14.3055
1618545600 14.3061
1618552800 14.2932
1618560000 14.3093
1618567200 14.3047
1618574400 14.3069
1618581600 14.3064
1618588800 14.3156
1618596000 14.3072
1618603200 14.2939
1618610400 14.2915
1618617600 14.2884
1618624800 14.2932
1618632000 14.2983
1618639200 14.2848
1618646400 14.2969
1618653600 14.2976
1618660800 14.2971
1618668000 14.2974
1618675200 14.2987
1618682400 14.2887
1618689600 14.2893
1618696800 14.3008
1618704000 14.2996
1618711200 14.2980
1618718400 14.2916
1618725600 14.2917
1618732800 14.2847
1618740000 14.2947
1618747200 14.2906
1618754400 14.2929
1618761600 14.2901
1618768800 14.2884
1618776000 14.2825
1618783200 14.2979
1618790400 14.2933
1618797600 14.2975
1618804800 14.2975
1618812000 14.3054
1618819200 14.3002
1618826400 14.2929
1618833600 14.2917
1618840800 14.3107
1618848000 14.3140
1618855200 14.3105
1618862400 14.3093
1618869600 14.3144
1618876800 14.3245
1618884000 14.3231
1618891200 14.3303
1618898400 14.3022
1618905600 14.3111
1618912800 14.3048
1618920000 14.3062
1618927200 14.3227
1618934400 14.3247
1618941600 14.2803
1618948800 14.3121
1618956000 14.3013
1618963200 14.3219
1618970400 14.3191
1618977600 14.3200
1618984800 14.3171
1618992000 14.3087
1618999200 14.3019
1619006400 14.3039
1619013600 14.2995
1619020800 14.2875
1619028000 14.2896
1619035200 14.2974
1619042400 14.3004
1619049600 14.3087
1619056800 14.3077
1619064000 14.2936
1619071200 14.3134
1619078400 14.3030
1619085600 14.3137
1619092800 14.3146
1619100000 14.3156
1619107200 14.3067
1619114400 14.3081
1619121600 14.2799
1619128800 14.2716
1619136000 14.2814
1619143200 14.2753
1619150400 14.2653
1619157600 14.2756
1619164800 14.2697
1619172000 14.2675
1619179200 14.2736
1619186400 14.2482
1619193600 14.2591
1619200800 14.2633
1619208000 14.2574
1619215200 14.2505
1619222400 14.2500
1619229600 14.2515
1619236800 14.2524
1619244000 14.2574
1619251200 14.2644
1619258400 14.2627
1619265600 14.2614
1619272800 14.2343
1619280000 14.2335
1619287200 14.2292
1619294400 14.2336
1619301600 14.2354
1619308800 14.2589
1619316000 14.2651
1619323200 14.2687
1619330400 14.2568
1619337600 14.2598
1619344800 14.2623
1619352000 14.2642
1619359200 14.2609
1619366400 14.2581
1619373600 14.0958
1619380800 14.0989
1619388000 14.0951
1619395200 14.0994
1619402400 14.0954
1619409600 14.1005
1619416800 14.2698
1619424000 14.2641
1619431200 14.2749
1619438400 14.2779
1619445600 14.2727
1619452800 14.2652
1619460000 14.2696
1619467200 14.2697
1619474400 14.2602
1619481600 14.2528
1619488800 14.2609
1619496000 14.2599
1619503200 14.2569
1619510400 14.2636
1619517600 14.2553
1619524800 14.2427
1619532000 14.2305
1619539200 14.2431
1619546400 14.0996
1619553600 14.0998
1619560800 14.1067
1619568000 14.1084
1619575200 14.1099
1619582400 14.1067
1619589600 14.1021
1619596800 14.0960
1619604000 14.1009
1619611200 14.1042
1619618400 14.1018
1619625600 14.1000
1619632800 14.1012
1619640000 14.0963
1619647200 14.0958
1619654400 14.0972
1619661600 14.1054
1619668800 14.1011
1619676000 14.0955
1619683200 14.0972
1619690400 14.0945
1619697600 14.0959
1619704800 14.0952
1619712000 14.0993
1619719200 14.0978
1619726400 14.1032
1619733600 14.1028
1619740800 14.0932
1619748000 14.1037
1619755200 14.0919
1619762400 14.0947
1619769600 14.0796
1619776800 14.0820
1619784000 14.0938
1619791200 14.0933
1619798400 14.0884
1619805600 14.0778
1619812800 14.0877
1619820000 14.0858
1619834400 14.0736
1619827200 14.0794
1619841600 14.0795
1619848800 14.0752
1619856000 14.0838
1619863200 14.0807
1619870400 14.0854
1619877600 14.0811
1619884800 14.0886
1619892000 14.0925
1619899200 14.0942
1619906400 14.0951
1619913600 14.0969
1619920800 14.1028
1619928000 14.0949
1619935200 14.0939
1619942400 14.0929
1619949600 14.0914
1619956800 14.0940
1619964000 14.0934
1619971200 14.0936
1619978400 14.0931
1619985600 14.0926
1619992800 14.0927
1620000000 14.1023
1620007200 14.0906
1620014400 14.0961
1620021600 14.1043
1620028800 14.1048
1620036000 14.1079
1620043200 14.1068
1620050400 14.0928
1620057600 14.0899
1620064800 14.0906
1620072000 14.0987
1620079200 14.1028
1620086400 14.1105
1620093600 14.1069
1620100800 14.1080
1620108000 14.1070
1620115200 14.1067
1620122400 14.1040
1620129600 14.1162
1620136800 14.1153
1620144000 14.1216
1620151200 14.1238
1620158400 14.1217
1620165600 14.1237
1620172800 14.1260
1620180000 14.1244
1620187200 14.1238
1620194400 14.1376
1620201600 14.1238
1620208800 14.1226
1620216000 14.1242
1620223200 14.1167
1620230400 14.1129
1620237600 14.1103
1620244800 14.1158
1620252000 14.1171
1620259200 14.1216
1620266400 14.1192
1620273600 14.1173
1620280800 14.1106
1620288000 14.1129
1620295200 14.1124
1620302400 14.1155
1620309600 14.1003
1620316800 14.0994
1620324000 14.0912
1620331200 14.1064
1620338400 14.1056
1620345600 14.1061
1620352800 14.1003
1620360000 14.0976
1620367200 14.1092
1620374400 14.0925
1620381600 14.0917
1620388800 14.0937
1620396000 14.1041
1620403200 14.1151
1620410400 14.1034
1620417600 14.0927
1620424800 14.0916
1620432000 14.0935
1620439200 14.0931
1620446400 14.0917
1620453600 14.0971
1620460800 14.0932
1620468000 14.0860
1620475200 14.0992
1620482400 14.1070
1620489600 14.0887
1620496800 14.0883
1620504000 14.0899
1620511200 14.0891
1620518400 14.0894
1620525600 14.0873
1620532800 14.0891
1620540000 14.0821
1620547200 14.0757
1620554400 14.0744
1620561600 14.0732
1620568800 14.0729
1620576000 14.0790
1620583200 14.0772
1620590400 14.0782
1620597600 14.0774
1620604800 14.0874
1620612000 14.0843
1620619200 14.0832
1620626400 14.0758
1620633600 14.0894
1620640800 14.0813
1620648000 14.0963
1620655200 14.0875
1620662400 14.0814
1620669600 14.0843
1620676800 14.0818
1620684000 14.0809
1620691200 14.0854
1620698400 14.0846
1620705600 14.0769
1620712800 14.0754
1620720000 14.0810
1620727200 14.1947
1620734400 14.1949
1620741600 14.1816
1620748800 14.0716
1620756000 14.0683
1620763200 14.0574
1620770400 14.0482
1620777600 14.0489
1620784800 14.0475
1620792000 14.0481
1620799200 14.0327
1620806400 14.0411
1620813600 14.0272
1620820800 14.0357
1620828000 14.0249
1620835200 14.0407
1620842400 14.0433
1620849600 14.0454
1620856800 14.0343
1620864000 14.0365
1620871200 14.0266
1620878400 14.0165
1620885600 14.0208
1620892800 14.0164
1620900000 14.0240
1620907200 14.0261
1620914400 14.0238
1620921600 14.0271
1620928800 14.0180
1620936000 14.0286
1620943200 14.0300
1620950400 14.0312
1620957600 14.0274
1620964800 14.0270
1620972000 14.0238
1620979200 14.0256
1620986400 14.0201
1620993600 14.0216
1621000800 14.0162
1621008000 14.0130
1621015200 14.0058
1621022400 14.0080
1621029600 14.0104
1621036800 14.0221
1621044000 14.0093
1621051200 14.0095
1621058400 14.0066
1621065600 14.0162
1621072800 14.0193
1621080000 14.0142
1621087200 14.0202
1621094400 14.0138
1621101600 14.0136
1621108800 14.0122
1621116000 14.0036
1621123200 14.0175
1621130400 14.0163
1621137600 14.0028
1621144800 14.0066
1621152000 14.0088
1621159200 14.0124
1621166400 14.0225
1621173600 14.0216
1621180800 14.0364
1621188000 14.0333
1621195200 14.0347
1621202400 14.0341
1621209600 14.0372
1621216800 14.0285
1621224000 14.0224
1621231200 14.0197
1621238400 14.0232
1621245600 14.0238
1621252800 14.0257
1621260000 14.0263
1621267200 14.0148
1621274400 14.0292
1621281600 14.0300
1621288800 14.0247
1621296000 14.0157
1621303200 14.0088
1621310400 14.0088
1621317600 14.0129
1621324800 14.0073
1621332000 13.9966
1621339200 14.0018
1621346400 14.0111
1621353600 14.0121
1621360800 14.0067
1621368000 14.0099
1621375200 14.0002
1621382400 14.0042
1621389600 14.0012
1621396800 14.0072
1621404000 14.0012
1621411200 14.0053
1621418400 14.0025
1621425600 13.9992
1621432800 13.9910
1621440000 14.0034
1621447200 13.9781
1621454400 13.9486
1621461600 13.9474
1621468800 13.9466
1621476000 13.9366
1621483200 13.9326
1621490400 13.9367
1621497600 13.9493
1621504800 13.9388
1621512000 13.9409
1621519200 13.9399
1621526400 13.9413
1621533600 13.9304
1621540800 13.9422
1621548000 13.9340
1621555200 13.9330
1621562400 13.9319
1621569600 13.9294
1621576800 13.9154
1621584000 13.9263
1621591200 13.9126
1621598400 13.9839
1621605600 13.9686
1621612800 13.9440
1621620000 13.9298
1621627200 13.9366
1621634400 13.9317
1621641600 13.9289
1621648800 13.9215
1621656000 13.9224
1621663200 13.9172
1621670400 13.9160
1621677600 13.9098
1621684800 13.9171
1621692000 13.9208
1621699200 13.9189
1621706400 13.9098
1621713600 13.9179
1621720800 13.9092
1621728000 13.9215
1621735200 13.9215
1621742400 13.9180
1621749600 13.9285
1621756800 13.9312
1621764000 13.9290
1621771200 13.9349
1621778400 13.9302
1621785600 13.9201
1621792800 13.9202
1621800000 13.9259
1621807200 13.9151
1621814400 13.9162
1621821600 13.9141
1621828800 13.9123
1621836000 13.9119
1621843200 13.9159
1621850400 13.9147
1621857600 13.9318
1621864800 13.9308
1621872000 13.9259
1621879200 13.9288
1621886400 13.9293
1621893600 13.9254
1621900800 13.9297
1621908000 13.9258
1621915200 13.9271
1621922400 13.9302
1621929600 13.9345
1621936800 13.9331
1621944000 13.9315
1621951200 13.9316
1621958400 13.9328
1621965600 13.9371
1621972800 13.9351
1621980000 13.9146
1621987200 13.9067
1621994400 13.9209
1622001600 13.9246
1622008800 13.9255
1622016000 13.9227
1622023200 13.9157
1622030400 13.9015
1622037600 13.9266
1622044800 13.9064
1622052000 13.8994
1622059200 13.9077
1622066400 13.9030
1622073600 13.9084
1622080800 13.9022
1622088000 13.8995
1622095200 13.8960
1622102400 13.8965
1622109600 13.8953
1622116800 13.8908
1622124000 13.8886
1622131200 13.8865
1622138400 13.8815
1622145600 13.8820
1622152800 13.8810
1622160000 13.8744
1622167200 13.8725
1622174400 13.8733
1622181600 13.8710
1622188800 13.8825
1622196000 13.8840
1622203200 13.8821
1622210400 13.8804
1622217600 13.8889
1622224800 13.8816
1622232000 13.8815
1622239200 13.8838
1622246400 13.8884
1622253600 13.8882
1622260800 13.8882
1622268000 13.8866
1622275200 13.8875
1622282400 13.8894
1622289600 13.8880
1622296800 13.8857
1622304000 13.8781
1622311200 13.8785
1622318400 13.8777
1622325600 13.8844
1622332800 13.8825
1622340000 13.8800
1622347200 13.8779
1622354400 13.8751
1622361600 13.8784
1622368800 13.8747
1622376000 13.8772
1622383200 13.8808
1622390400 13.8790
1622397600 13.8762
1622404800 13.8721
1622412000 13.8733
1622419200 13.8772
1622426400 13.8761
1622433600 13.8775
1622440800 13.8710
1622448000 13.8663
1622455200 13.8661
1622462400 13.8707
1622469600 13.8695
1622476800 13.8739
1622484000 13.8821
1622491200 13.8677
1622498400 13.8650
1622512800 13.8645
1622505600 13.8655
1622520000 13.8605
1622527200 13.8516
1622534400 13.8572
1622541600 13.8563
1622548800 13.8668
1622556000 13.8596
1622563200 13.8618
1622570400 13.8628
1622577600 13.8266
1622584800 13.8216
1622592000 13.8284
1622599200 13.8340
1622606400 13.8257
1622613600 13.8108
1622620800 13.8595
1622628000 13.8545
1622635200 13.8642
1622642400 13.8575
1622649600 13.8504
1622656800 13.8488
1622664000 13.8394
1622671200 13.8377
1622678400 13.8564
1622685600 13.8552
1622692800 13.8494
1622700000 13.8373
1622707200 13.8575
1622714400 13.8572
1622721600 13.8555
1622728800 13.8516
1622736000 13.8561
1622743200 13.8435
1622750400 13.8473
1622757600 13.8362
1622764800 13.8491
1622772000 13.8440
1622779200 13.8430
1622786400 13.8367
1622793600 13.8415
1622800800 13.8537
1622808000 13.8476
1622815200 13.8478
1622822400 13.8363
1622829600 13.8284
1622836800 13.8377
1622844000 13.8374
1622851200 13.8319
1622858400 13.8287
1622865600 13.8329
1622872800 13.8331
1622880000 13.8242
1622887200 13.8301
1622894400 13.8277
1622901600 13.8265
1622908800 13.8243
1622916000 13.8284
1622923200 13.8333
1622930400 13.8383
1622937600 13.8366
1622944800 13.8352
1622952000 13.8318
1622959200 13.8237
1622966400 13.8205
1622973600 13.8213
1622980800 13.8192
1622988000 13.8209
1622995200 13.8234
1623002400 13.8123
1623009600 13.8100
1623016800 13.8231
1623024000 13.8215
1623031200 13.8215
1623038400 13.8146
1623045600 13.8100
1623052800 13.8269
1623060000 13.8235
1623067200 13.8166
1623074400 13.8100
1623081600 13.8175
1623088800 13.8181
1623096000 13.8149
1623103200 13.8173
1623110400 13.8196
1623117600 13.8170
1623124800 13.8200
1623132000 13.8202
1623139200 13.8278
1623146400 13.8262
1623153600 13.8232
1623160800 13.8101
1623168000 13.8120
1623175200 13.8064
1623182400 13.8026
1623189600 13.8022
1623196800 13.8030
1623204000 13.8107
1623211200 13.8064
1623218400 13.7973
1623225600 13.7991
1623232800 13.8001
1623240000 13.8023
1623247200 13.8034
1623254400 13.8051
1623261600 13.7975
1623268800 13.9243
1623276000 13.9243
1623283200 13.9236
1623290400 13.9235
1623297600 13.9255
1623304800 13.9182
1623312000 13.8039
1623319200 13.8013
1623326400 13.8050
1623333600 13.7814
1623340800 13.7827
1623348000 13.7557
1623355200 13.7690
1623362400 13.7591
1623369600 13.7589
1623376800 13.7561
1623384000 13.7577
1623391200 13.7550
1623398400 13.7790
1623405600 13.7692
1623412800 13.7304
1623420000 13.7082
1623427200 13.7225
1623434400 13.7216
1623441600 13.7445
1623448800 13.7269
1623456000 13.7226
1623463200 13.7298
1623470400 13.7272
1623477600 13.7263
1623484800 13.7153
1623492000 13.7168
1623499200 13.7103
1623506400 13.7072
1623513600 13.7031
1623520800 13.7019
1623528000 13.6995
1623535200 13.7012
1623542400 13.7005
1623549600 13.6961
1623556800 13.6973
1623564000 13.6920
1623571200 13.6932
1623578400 13.6918
1623585600 13.6916
1623592800 13.6902
1623600000 13.6994
1623607200 13.6978
1623614400 13.6948
1623621600 13.6901
1623628800 13.6865
1623636000 13.6839
1623643200 13.6900
1623650400 13.6845
1623657600 13.6881
1623664800 13.6899
1623672000 13.6731
1623679200 13.6912
1623686400 13.6861
1623693600 13.6829
1623700800 13.6885
1623708000 13.6927
1623715200 13.6946
1623722400 13.6950
1623729600 13.6829
1623736800 13.6791
1623744000 13.6866
1623751200 13.6860
1623758400 13.6888
1623765600 13.6773
1623772800 13.6876
1623780000 13.6780
1623787200 13.6976
1623794400 13.7008
1623801600 13.6893
1623808800 13.6857
1623816000 13.6844
1623823200 13.6918
1623830400 13.6477
1623837600 13.6106
1623844800 13.6112
1623852000 13.5910
1623859200 13.5891
1623866400 13.5893
1623873600 13.5900
1623880800 13.6050
1623888000 13.5973
1623895200 13.5999
1623902400 13.5980
1623909600 13.6034
1623916800 13.6097
1623924000 13.6114
1623931200 13.6529
1623938400 13.6374
1623945600 13.6437
1623952800 13.6441
1623960000 13.6368
1623967200 13.6389
1623974400 13.6430
1623981600 13.6402
1623988800 13.6356
1623996000 13.6283
1624003200 13.6321
1624010400 13.6286
1624017600 13.6290
1624024800 14.7597
1624032000 14.7601
1624039200 16.5088
1624046400 16.5057
1624053600 16.5030
1624060800 16.5073
1624068000 16.5088
1624075200 16.5093
1624082400 16.5034
1624089600 16.5121
1624096800 16.5207
1624104000 16.5256
1624111200 16.5218
1624118400 16.5255
1624125600 16.5206
1624132800 16.5221
1624140000 16.5134
1624147200 16.5200
1624154400 16.5204
1624161600 16.5273
1624168800 16.5186
1624176000 16.5107
1624183200 16.5163
1624190400 16.5165
1624197600 16.5161
1624204800 16.5264
1624212000 16.5166
1624219200 16.5165
1624226400 16.5193
1624233600 16.5204
1624240800 16.5316
1624248000 16.5152
1624255200 16.5175
1624262400 16.5185
1624269600 16.5182
1624276800 16.5206
1624284000 16.5181
1624291200 16.5185
1624298400 16.5154
1624305600 16.5128
1624312800 16.5069
1624320000 16.5212
1624327200 16.5143
1624334400 16.5182
1624341600 16.5209
1624348800 16.5094
1624356000 16.4790
1624363200 16.4807
1624370400 16.4736
1624377600 16.4814
1624384800 16.4859
1624392000 16.4858
1624399200 16.4837
1624406400 16.4853
1624413600 16.4802
1624420800 16.4790
1624428000 16.4707
1624435200 16.4644
1624442400 16.4644
1624449600 16.4661
1624456800 16.4741
1624464000 16.5469
1624471200 16.5333
1624478400 16.5272
1624485600 16.5403
1624492800 16.5502
1624500000 16.5582
1624507200 16.5493
1624514400 16.5381
1624521600 16.5396
1624528800 16.5416
1624536000 16.5430
1624543200 16.5523
1624550400 16.5554
1624557600 16.5538
1624564800 16.5499
1624572000 16.5522
1624579200 16.5532
1624586400 16.5490
1624593600 16.5513
1624600800 16.5458
1624608000 16.5453
1624615200 16.5440
1624622400 16.5510
1624629600 16.5355
1624636800 16.5359
1624644000 16.5348
1624651200 16.5361
1624658400 16.5323
1624665600 16.5364
1624672800 16.5369
1624680000 16.5393
1624687200 16.5395
1624694400 16.5404
1624701600 16.5402
1624708800 16.5426
1624716000 16.5340
1624723200 16.5304
1624730400 16.5387
1624737600 16.5382
1624744800 16.5413
1624752000 16.5420
1624759200 16.5393
1624766400 16.5360
1624773600 16.5430
1624780800 16.5376
1624788000 16.5391
1624795200 16.5439
1624802400 16.5400
1624809600 16.5437
1624816800 16.5432
1624824000 16.5509
1624831200 16.5478
1624838400 16.5483
1624845600 16.5464
1624852800 16.5588
1624860000 16.5493
1624867200 16.5452
1624874400 16.5460
1624881600 16.5409
1624888800 16.5408
1624896000 16.5539
1624903200 16.5456
1624910400 16.5503
1624917600 16.5464
1624924800 16.5366
1624932000 16.5405
1624939200 16.5459
1624946400 16.5367
1624953600 16.5471
1624960800 16.5397
1624968000 16.5392
1624975200 16.5040
1624982400 16.5373
1624989600 16.5362
1624996800 16.5307
1625004000 16.5260
1625011200 16.5381
1625018400 16.5326
1625025600 16.5362
1625032800 16.5237
1625040000 16.5287
1625047200 16.4779
1625054400 16.4797
1625061600 13.7109
1625068800 13.7024
1625076000 13.7020
1625083200 13.6968
1625090400 13.7070
1625104800 13.7129
1625112000 13.7116
1625097600 13.7135
1625119200 13.7128
1625126400 13.7019
1625133600 13.6998
1625140800 13.7168
1625148000 13.7063
1625155200 13.7118
1625162400 13.7153
1625169600 13.7159
1625176800 13.7186
1625184000 13.7134
1625191200 16.4843
1625198400 16.4761
1625205600 16.4742
1625212800 16.4848
1625220000 16.4818
1625227200 16.4742
1625234400 16.4655
1625241600 16.4718
1625248800 16.4691
1625256000 16.4706
1625263200 16.4732
1625270400 16.4767
1625277600 16.4874
1625284800 16.4702
1625292000 16.4683
1625299200 16.4734
1625306400 16.4712
1625313600 16.4733
1625320800 16.4693
1625328000 16.4795
1625335200 16.4646
1625342400 16.4734
1625349600 16.4657
1625356800 16.4719
1625364000 16.4608
1625371200 16.4598
1625378400 16.4627
1625385600 16.4596
1625392800 16.4496
1625400000 16.4555
1625407200 16.4545
1625414400 16.4628
1625421600 16.4661
1625428800 16.4602
1625436000 16.4597
1625443200 16.4620
1625450400 16.4629
1625457600 16.4701
1625464800 16.4491
1625472000 16.4559
1625479200 16.4499
1625486400 16.4576
1625493600 16.4645
1625500800 16.4728
1625508000 16.4658
1625515200 16.4730
1625522400 16.4768
1625529600 16.4804
1625536800 16.4766
1625544000 16.4729
1625551200 16.4696
1625558400 16.4805
1625565600 16.4709