1514944800  1.2328
1514952000  1.2310
1514959200  1.2305
1514966400  1.2331
1514973600  1.2303
1514980800  1.2331
1514988000  1.2349
1514995200  1.2328
1515002400  1.2321
1515009600  1.2201
1515016800  1.2188
1515024000  1.2196
1515031200  1.2189
1515038400  1.2146
1515045600  1.2211
1515052800  1.2195
1515060000  1.2208
1515067200  1.2163
1515074400  1.2179
1515081600  1.2183
1515088800  1.2185
1515096000  1.2142
1515103200  1.2132
1515110400  1.2135
1515117600  1.2197
1515124800  1.2177
1515132000  1.2191
1515139200  1.2231
1515146400  1.2210
1515153600  1.2215
1515160800  1.2207
1515168000  1.2212
1515175200  1.2160
1515182400  1.2259
1515189600  1.2320
1515196800  1.2343
1515204000  1.2338
1515211200  1.2338
1515218400  1.2342
1515225600  1.2361
1515232800  1.2322
1515240000  1.2329
1515247200  1.2287
1515254400  1.2307
1515261600  1.2261
1515268800  1.2293
1515276000  1.2166
1515283200  1.2306
1515290400  1.2301
1515297600  1.1904
1515304800  1.2282
1515312000  1.2288
1515319200  1.2261
1515326400  1.2288
1515333600  1.2308
1515340800  1.2290
1515348000  1.2284
1515355200  1.2239
1515362400  1.2301
1515369600  1.2329
1515376800  1.2280
1515384000  1.2309
1515391200  1.2303
1515398400  1.2308
1515405600  1.2310
1515412800  1.2315
1515420000  1.2351
1515427200  1.2355
1515434400  1.2354
1515441600  1.2379
1515448800  1.2447
1515456000  1.2452
1515463200  1.2470
1515470400  1.2360
1515477600  1.2260
1515484800  1.2388
1515492000  1.2373
1515499200  1.2371
1515506400  1.2338
1515513600  1.2328
1515520800  1.2364
1515528000  1.2367
1515535200  1.2357
1515542400  1.2407
1515549600  1.2431
1515556800  1.2424
1515564000  1.2420
1515571200  1.2420
1515578400  1.2418
1515585600  1.2440
1515592800  1.2446
1515600000  1.2426
1515607200  1.2441
1515614400  1.2403
1515621600  1.2435
1515628800  1.2451
1515636000  1.2436
1515643200  1.2403
1515650400  1.2398
1515657600  1.2401
1515664800  1.2375
1515672000  1.2393
1515679200  1.2373
1515686400  1.2377
1515693600  1.2367
1515700800  1.2438
1515708000  1.2429
1515715200  1.2439
1515722400  1.2433
1515729600  1.2433
1515736800  1.2386
1515744000  1.2299
1515751200  1.2383
1515758400  1.2431
1515765600  1.2398
1515772800  1.2428
1515780000  1.2419
1515787200  1.2378
1515794400  1.2346
1515801600  1.2326
1515808800  1.2343
1515816000  1.2349
1515823200  1.2341
1515830400  1.2347
1515837600  1.2343
1515844800  1.2349
1515852000  1.2337
1515859200  1.2367
1515866400  1.2320
1515873600  1.2317
1515880800  1.2294
1515888000  1.2272
1515895200  1.2269
1515902400  1.2247
1515909600  1.2266
1515916800  1.2270
1515924000  1.2269
1515931200  1.2318
1515938400  1.2294
1515945600  1.2251
1515952800  1.2267
1515960000  1.2272
1515967200  1.2260
1515974400  1.2273
1515981600  1.2269
1515988800  1.2272
1515996000  1.2261
1516003200  1.2246
1516010400  1.2241
1516017600  1.2260
1516024800  1.2279
1516032000  1.2286
1516039200  1.2278
1516046400  1.2233
1516053600  1.2248
1516060800  1.2252
1516068000  1.2178
1516075200  1.2269
1516082400  1.2268
1516089600  1.2317
1516096800  1.2311
1516104000  1.2309
1516111200  1.2298
1516118400  1.2302
1516125600  1.2366
1516132800  1.2368
1516140000  1.2363
1516147200  1.2326
1516154400  1.2338
1516161600  1.2345
1516168800  1.2369
1516176000  1.2373
1516183200  1.2356
1516190400  1.2409
1516197600  1.2410
1516204800  1.2373
1516212000  1.2316
1516219200  1.2321
1516226400  1.2309
1516233600  1.2360
1516240800  1.2353
1516248000  1.2356
1516255200  1.2352
1516262400  1.2306
1516269600  1.2310
1516276800  1.2241
1516284000  1.2263
1516291200  1.2244
1516298400  1.2218
1516305600  1.2220
1516312800  1.2258
1516320000  1.2314
1516327200  1.2259
1516334400  1.2274
1516341600  1.2261
1516348800  1.2270
1516356000  1.2263
1516363200  1.2304
1516370400  1.2298
1516377600  1.2299
1516384800  1.2266
1516392000  1.2308
1516399200  1.2304
1516406400  1.2308
1516413600  1.2302
1516420800  1.2311
1516428000  1.2304
1516435200  1.2285
1516442400  1.2304
1516449600  1.2305
1516456800  1.2261
1516464000  1.2284
1516471200  1.2255
1516478400  1.2282
1516485600  1.2268
1516492800  1.2250
1516500000  1.2244
1516507200  1.2243
1516514400  1.2235
1516521600  1.2239
1516528800  1.2227
1516536000  1.2231
1516543200  1.2232
1516550400  1.2235
1516557600  1.2185
1516564800  1.2147
1516572000  1.2189
1516579200  1.2198
1516586400  1.2191
1516593600  1.2188
1516600800  1.2253
1516608000  1.2260
1516615200  1.2250
1516622400  1.2241
1516629600  1.2237
1516636800  1.2243
1516644000  1.2237
1516651200  1.2232
1516658400  1.2227
1516665600  1.2232
1516672800  1.2247
1516680000  1.2191
1516687200  1.2248
1516694400  1.2293
1516701600  1.2263
1516708800  1.2202
1516716000  1.2233
1516723200  1.2176
1516730400  1.2285
1516737600  1.2284
1516744800  1.2283
1516752000  1.2278
1516759200  1.2272
1516766400  1.2296
1516773600  1.2292
1516780800  1.2251
1516788000  1.2241
1516795200  1.2259
1516802400  1.2338
1516809600  1.2335
1516816800  1.2393
1516824000  1.2384
1516831200  1.2377
1516838400  1.2388
1516845600  1.2376
1516852800  1.2385
1516860000  1.2296
1516867200  1.2343
1516874400  1.2314
1516881600  1.2361
1516888800  1.2365
1516896000  1.2392
1516903200  1.2340
1516910400  1.2339
1516917600  1.2382
1516924800  1.2394
1516932000  1.2366
1516939200  1.2373
1516946400  1.2372
1516953600  1.2370
1516960800  1.2314
1516968000  1.2316
1516975200  1.2356
1516982400  1.2337
1516989600  1.2267
1516996800  1.2272
1517004000  1.2309
1517011200  1.2316
1517018400  1.2270
1517025600  1.2273
1517032800  1.2329
1517040000  1.2336
1517047200  1.2358
1517054400  1.2355
1517061600  1.2305
1517068800  1.2264
1517076000  1.2215
1517083200  1.2218
1517090400  1.2257
1517097600  1.2263
1517104800  1.2261
1517112000  1.2266
1517119200  1.2260
1517126400  1.2265
1517133600  1.2261
1517140800  1.2263
1517148000  1.2261
1517155200  1.2197
1517162400  1.2234
1517169600  1.2239
1517176800  1.2239
1517184000  1.2244
1517191200  1.2239
1517198400  1.2174
1517205600  1.2124
1517212800  1.2144
1517220000  1.2121
1517227200  1.2155
1517234400  1.2121
1517241600  1.2128
1517248800  1.2122
1517256000  1.2154
1517263200  1.2149
1517270400  1.2141
1517277600  1.2094
1517284800  1.2138
1517292000  1.2048
1517299200  1.2139
1517306400  1.2165
1517313600  1.2206
1517320800  1.2110
1517328000  1.2091
1517335200  1.2198
1517342400  1.2033
1517349600  1.2196
1517356800  1.2250
1517364000  1.2242
1517371200  1.2298
1517378400  1.2292
1517385600  1.2289
1517392800  1.2282
1517400000  1.2240
1517407200  1.2276
1517414400  1.2275
1517421600  1.2221
1517428800  1.2249
1517436000  1.2268
1517450400  1.2267
1517443200  1.2272
1517457600  1.2276
1517464800  1.2266
1517472000  1.2252
1517479200  1.2271
1517486400  1.2247
1517493600  1.2228
1517500800  1.2262
1517508000  1.2223
1517515200  1.2230
1517522400  1.2223
1517529600  1.2225
1517536800  1.2226
1517544000  1.2183
1517551200  1.2068
1517558400  1.2164
1517565600  1.2179
1517572800  1.2231
1517580000  1.2200
1517587200  1.2136
1517594400  1.2153
1517601600  1.2195
1517608800  1.2195
1517616000  1.2108
1517623200  1.2190
1517630400  1.2172
1517637600  1.2132
1517644800  1.2197
1517652000  1.2017
1517659200  1.1955
1517666400  1.2124
1517673600  1.2040
1517680800  1.2074
1517688000  1.2102
1517695200  1.2075
1517702400  1.2042
1517709600  1.2058
1517716800  1.2107
1517724000  1.2104
1517731200  1.2101
1517738400  1.2106
1517745600  1.2070
1517752800  1.2110
1517760000  1.2117
1517767200  1.2122
1517774400  1.2121
1517781600  1.2106
1517788800  1.2116
1517796000  1.2116
1517803200  1.2118
1517810400  1.2084
1517817600  1.2113
1517824800  1.2082
1517832000  1.2072
1517839200  1.2102
1517846400  1.2108
1517853600  1.2127
1517860800  1.2148
1517868000  1.2147
1517875200  1.2169
1517882400  1.2168
1517889600  1.2102
1517896800  1.2029
1517904000  1.2034
1517911200  1.2101
1517918400  1.2093
1517925600  1.2152
1517932800  1.2178
1517940000  1.2199
1517947200  1.2203
1517954400  1.2193
1517961600  1.2195
1517968800  1.2193
1517976000  1.2147
1517983200  1.2142
1517990400  1.2196
1517997600  1.2144
1518004800  1.2103
1518012000  1.2060
1518019200  1.1986
1518026400  1.2026
1518033600  1.2074
1518040800  1.2111
1518048000  1.2119
1518055200  1.2112
1518062400  1.2189
1518069600  1.2166
1518076800  1.2189
1518084000  1.2147
1518091200  1.2152
1518098400  1.2150
1518105600  1.2178
1518112800  1.2166
1518120000  1.2169
1518127200  1.2195
1518134400  1.2175
1518141600  1.2193
1518148800  1.2213
1518156000  1.2205
1518163200  1.2188
1518170400  1.2181
1518177600  1.2201
1518184800  1.2161
1518192000  1.2213
1518199200  1.2210
1518206400  1.2222
1518213600  1.2248
1518220800  1.2230
1518228000  1.2250
1518235200  1.2256
1518242400  1.2241
1518249600  1.2224
1518256800  1.2242
1518264000  1.2243
1518271200  1.2240
1518278400  1.2245
1518285600  1.2242
1518292800  1.2239
1518300000  1.2234
1518307200  1.2244
1518314400  1.2239
1518321600  1.2241
1518328800  1.2237
1518336000  1.2243
1518343200  1.2238
1518350400  1.2240
1518357600  1.2241
1518364800  1.2222
1518372000  1.2234
1518379200  1.2237
1518386400  1.2235
1518393600  1.2285
1518400800  1.2276
1518408000  1.2291
1518415200  1.2280
1518422400  1.2285
1518429600  1.2236
1518436800  1.2276
1518444000  1.2275
1518451200  1.2277
1518458400  1.2274
1518465600  1.2277
1518472800  1.2270
1518480000  1.2277
1518487200  1.2249
1518494400  1.2260
1518501600  1.2258
1518508800  1.2263
1518516000  1.2258
1518523200  1.2261
1518530400  1.2254
1518537600  1.2261
1518544800  1.2254
1518552000  1.2260
1518559200  1.2258
1518566400  1.2242
1518573600  1.2261
1518580800  1.2262
1518588000  1.2256
1518595200  1.2262
1518602400  1.2254
1518609600  1.2235
1518616800  1.2145
1518624000  1.2209
1518631200  1.2191
1518638400  1.2174
1518645600  1.2177
1518652800  1.2208
1518660000  1.2161
1518667200  1.2156
1518674400  1.2154
1518681600  1.2152
1518688800  1.2150
1518696000  1.2148
1518703200  1.2210
1518710400  1.2228
1518717600  1.2192
1518724800  1.2193
1518732000  1.2168
1518739200  1.2194
1518746400  1.2184
1518753600  1.2149
1518760800  1.2144
1518768000  1.2147
1518775200  1.2143
1518782400  1.2100
1518789600  1.2094
1518796800  1.2076
1518804000  1.2136
1518811200  1.2162
1518818400  1.2134
1518825600  1.2138
1518832800  1.2135
1518840000  1.2149
1518847200  1.2113
1518854400  1.2111
1518861600  1.2097
1518868800  1.2050
1518876000  1.2018
1518883200  1.2108
1518890400  1.2126
1518897600  1.2111
1518904800  1.2122
1518912000  1.2150
1518919200  1.2147
1518926400  1.2108
1518933600  1.2245
1518940800  1.2204
1518948000  1.2284
1518955200  1.2286
1518962400  1.2285
1518969600  1.2289
1518976800  1.2286
1518984000  1.2161
1518991200  1.2153
1518998400  1.2180
1519005600  1.2157
1519012800  1.2183
1519020000  1.2266
1519027200  1.2275
1519034400  1.2283
1519041600  1.2279
1519048800  1.2254
1519056000  1.2281
1519063200  1.2277
1519070400  1.2304
1519077600  1.2308
1519084800  1.2300
1519092000  1.2271
1519099200  1.2253
1519106400  1.2254
1519113600  1.2266
1519120800  1.2261
1519128000  1.2266
1519135200  1.2288
1519142400  1.2270
1519149600  1.2221
1519156800  1.2224
1519164000  1.2284
1519171200  1.2248
1519178400  1.2216
1519185600  1.2220
1519192800  1.2266
1519200000  1.2267
1519207200  1.2266
1519214400  1.2286
1519221600  1.2273
1519228800  1.2101
1519236000  1.2299
1519243200  1.2304
1519250400  1.2216
1519257600  1.2193
1519264800  1.2194
1519272000  1.2133
1519279200  1.2108
1519286400  1.2106
1519293600  1.2100
1519300800  1.2102
1519308000  1.2154
1519315200  1.2130
1519322400  1.2128
1519329600  1.2131
1519336800  1.2133
1519344000  1.2156
1519351200  1.2184
1519358400  1.2233
1519365600  1.2237
1519372800  1.2234
1519380000  1.2251
1519387200  1.2291
1519394400  1.2245
1519401600  1.2257
1519408800  1.2247
1519416000  1.2270
1519423200  1.1910
1519430400  1.2285
1519437600  1.2267
1519444800  1.2262
1519452000  1.2277
1519459200  1.2285
1519466400  1.2286
1519473600  1.2284
1519480800  1.2328
1519488000  1.2329
1519495200  1.2261
1519502400  1.2225
1519509600  1.2254
1519516800  1.2261
1519524000  1.2231
1519531200  1.2238
1519538400  1.2242
1519545600  1.2241
1519552800  1.2262
1519560000  1.2286
1519567200  1.2196
1519574400  1.2216
1519581600  1.2219
1519588800  1.2200
1519596000  1.2193
1519603200  1.2259
1519610400  1.2255
1519617600  1.2258
1519624800  1.2207
1519632000  1.2215
1519639200  1.2246
1519646400  1.2225
1519653600  1.2195
1519660800  1.2228
1519668000  1.2228
1519675200  1.2263
1519682400  1.2247
1519689600  1.2275
1519696800  1.2277
1519704000  1.2257
1519711200  1.2231
1519718400  1.2235
1519725600  1.2225
1519732800  1.2298
1519740000  1.2139
1519747200  1.2182
1519754400  1.2175
1519761600  1.2332
1519768800  1.2324
1519776000  1.2331
1519783200  1.2343
1519790400  1.2284
1519797600  1.2044
1519804800  1.2325
1519812000  1.2318
1519819200  1.2340
1519826400  1.2315
1519833600  1.2341
1519840800  1.2316
1519848000  1.2329
1519855200  1.2336
1519869600  1.2260
1519862400  1.2289
1519876800  1.2298
1519884000  1.2291
1519891200  1.2276
1519898400  1.2250
1519905600  1.2298
1519912800  1.2310
1519920000  1.2286
1519927200  1.2387
1519934400  1.2355
1519941600  1.2427
1519948800  1.2427
1519956000  1.2403
1519963200  1.2397
1519970400  1.2393
1519977600  1.2402
1519984800  1.2336
1519992000  1.2384
1519999200  1.2351
1520006400  1.2359
1520013600  1.2366
1520020800  1.2418
1520028000  1.2370
1520035200  1.2393
1520042400  1.2432
1520049600  1.2373
1520056800  1.2349
1520064000  1.2373
1520071200  1.2371
1520078400  1.2377
1520085600  1.2412
1520092800  1.2421
1520100000  1.2411
1520107200  1.2330
1520114400  1.2389
1520121600  1.2392
1520128800  1.2389
1520136000  1.2353
1520143200  1.2357
1520150400  1.2360
1520157600  1.2259
1520164800  1.2324
1520172000  1.2352
1520179200  1.2357
1520186400  1.2342
1520193600  1.2348
1520200800  1.2345
1520208000  1.2304
1520215200  1.2299
1520222400  1.2304
1520229600  1.2304
1520236800  1.2306
1520244000  1.2311
1520251200  1.2273
1520258400  1.2226
1520265600  1.2221
1520272800  1.2215
1520280000  1.2220
1520287200  1.2264
1520294400  1.2176
1520301600  1.2238
1520308800  1.2126
1520316000  1.2143
1520323200  1.2151
1520330400  1.2137
1520337600  1.2130
1520344800  1.2063
1520352000  1.2065
1520359200  1.2103
1520366400  1.2057
1520373600  1.2042
1520380800  1.2043
1520388000  1.2041
1520395200  1.2004
1520402400  1.2039
1520409600  1.2046
1520416800  1.2036
1520424000  1.2036
1520431200  1.2054
1520438400  1.2060
1520445600  1.2046
1520452800  1.2069
1520460000  1.2033
1520467200  1.2030
1520474400  1.2010
1520481600  1.2013
1520488800  1.2011
1520496000  1.2024
1520503200  1.2020
1520510400  1.2012
1520517600  1.2032
1520524800  1.2041
1520532000  1.1937
1520539200  1.1862
1520546400  1.1826
1520553600  1.1828
1520560800  1.1759
1520568000  1.1765
1520575200  1.1768
1520582400  1.1819
1520589600  1.1783
1520596800  1.1780
1520604000  1.1829
1520611200  1.1828
1520618400  1.1788
1520625600  1.1791
1520632800  1.1912
1520640000  1.1983
1520647200  1.1940
1520654400  1.2008
1520661600  1.2004
1520668800  1.2007
1520676000  1.2011
1520683200  1.2017
1520690400  1.2028
1520697600  1.1926
1520704800  1.1896
1520712000  1.1944
1520719200  1.1939
1520726400  1.1964
1520733600  1.1937
1520740800  1.1942
1520748000  1.1958
1520755200  1.1964
1520762400  1.1914
1520769600  1.1937
1520776800  1.1957
1520784000  1.1956
1520791200  1.1909
1520798400  1.1909
1520805600  1.1904
1520812800  1.1879
1520820000  1.1882
1520827200  1.1842
1520834400  1.1836
1520841600  1.1881
1520848800  1.1888
1520856000  1.1864
1520863200  1.1907
1520870400  1.1927
1520877600  1.1965
1520884800  1.1948
1520892000  1.1869
1520899200  1.1789
1520906400  1.1837
1520913600  1.1843
1520920800  1.1896
1520928000  1.1921
1520935200  1.1920
1520942400  1.1905
1520949600  1.1903
1520956800  1.1927
1520964000  1.1916
1520971200  1.1922
1520978400  1.1928
1520985600  1.1904
1520992800  1.1908
1521000000  1.1917
1521007200  1.1949
1521014400  1.1945
1521021600  1.1912
1521028800  1.1810
1521036000  1.1779
1521043200  1.1840
1521050400  1.1827
1521057600  1.1945
1521064800  1.1940
1521072000  1.1899
1521079200  1.1840
1521086400  1.1847
1521093600  1.1853
1521100800  1.1879
1521108000  1.1862
1521115200  1.1910
1521122400  1.1899
1521129600  1.1904
1521136800  1.1888
1521144000  1.1866
1521151200  1.1862
1521158400  1.1827
1521165600  1.1798
1521172800  1.1823
1521180000  1.1799
1521187200  1.1827
1521194400  1.1824
1521201600  1.1871
1521208800  1.1909
1521216000  1.1896
1521223200  1.1889
1521230400  1.1930
1521237600  1.1983
1521244800  1.1901
1521252000  1.1958
1521259200  1.2007
1521266400  1.2005
1521273600  1.2010
1521280800  1.2009
1521288000  1.1971
1521295200  1.1917
1521302400  1.1963
1521309600  1.1959
1521316800  1.1964
1521324000  1.1957
1521331200  1.1962
1521338400  1.1915
1521345600  1.1957
1521352800  1.1953
1521360000  1.1875
1521367200  1.1874
1521374400  1.1970
1521381600  1.1942
1521388800  1.1974
1521396000  1.1977
1521403200  1.1937
1521410400  1.2019
1521417600  1.2019
1521424800  1.2011
1521432000  1.2019
1521439200  1.2011
1521446400  1.2020
1521453600  1.2013
1521460800  1.2009
1521468000  1.2038
1521475200  1.2043
1521482400  1.2027
1521489600  1.2029
1521496800  1.2019
1521504000  1.2028
1521511200  1.2023
1521518400  1.1955
1521525600  1.1990
1521532800  1.2020
1521540000  1.1991
1521547200  1.2037
1521554400  1.1917
1521561600  1.1923
1521568800  1.1959
1521576000  1.2006
1521583200  1.2010
1521590400  1.2025
1521597600  1.1944
1521604800  1.1970
1521612000  1.1966
1521619200  1.1971
1521626400  1.1927
1521633600  1.1930
1521640800  1.1930
1521648000  1.1863
1521655200  1.2000
1521662400  1.1289
1521669600  1.1318
1521676800  1.1923
1521684000  1.1848
1521691200  1.1890
1521698400  1.1895
1521705600  1.1942
1521712800  1.1928
1521720000  1.1973
1521727200  1.1978
1521734400  1.1939
1521741600  1.1907
1521748800  1.1903
1521756000  1.1943
1521763200  1.1952
1521770400  1.1944
1521777600  1.1988
1521784800  1.1919
1521792000  1.1920
1521799200  1.1934
1521806400  1.1933
1521813600  1.1918
1521820800  1.2004
1521828000  1.2000
1521835200  1.2014
1521842400  1.2070
1521849600  1.2063
1521856800  1.2059
1521864000  1.2064
1521871200  1.2062
1521878400  1.2004
1521885600  1.1953
1521892800  1.1962
1521900000  1.1915
1521907200  1.2004
1521914400  1.2023
1521921600  1.2027
1521928800  1.2027
1521936000  1.1984
1521943200  1.1975
1521950400  1.1941
1521957600  1.1977
1521964800  1.2021
1521972000  1.2016
1521979200  1.2023
1521986400  1.1994
1521993600  1.1978
1522000800  1.1982
1522008000  1.1977
1522015200  1.1982
1522022400  1.2004
1522029600  1.1973
1522036800  1.1989
1522044000  1.1982
1522051200  1.1983
1522058400  1.1946
1522065600  1.1889
1522072800  1.1868
1522080000  1.1876
1522087200  1.1792
1522094400  1.1879
1522101600  1.1909
1522108800  1.2003
1522116000  1.1975
1522123200  1.1975
1522130400  1.1951
1522137600  1.1955
1522144800  1.1946
1522152000  1.1938
1522159200  1.1968
1522166400  1.1976
1522173600  1.1969
1522180800  1.1952
1522188000  1.1946
1522195200  1.1959
1522202400  1.1969
1522209600  1.1952
1522216800  1.1951
1522224000  1.1954
1522231200  1.1902
1522238400  1.1904
1522245600  1.1858
1522252800  1.1841
1522260000  1.1926
1522267200  1.1910
1522274400  1.2003
1522281600  1.2007
1522288800  1.2001
1522296000  1.2004
1522303200  1.2002
1522310400  1.2006
1522317600  1.2000
1522324800  1.2049
1522332000  1.2025
1522339200  1.2003
1522346400  1.1998
1522353600  1.2018
1522360800  1.2018
1522368000  1.2041
1522375200  1.2073
1522382400  1.2041
1522389600  1.2034
1522396800  1.2041
1522404000  1.2032
1522411200  1.2041
1522418400  1.2031
1522425600  1.1995
1522432800  1.2000
1522440000  1.1986
1522447200  1.2025
1522454400  1.2047
1522461600  1.2039
1522468800  1.2043
1522476000  1.2040
1522483200  1.2041
1522490400  1.2036
1522497600  1.2040
1522504800  1.2034
1522512000  1.2047
1522519200  1.1993
1522526400  1.1996
1522533600  1.1993
1522548000  1.2042
1522540800  1.2021
1522555200  1.2040
1522562400  1.2036
1522569600  1.2040
1522576800  1.2040
1522584000  1.2042
1522591200  1.2039
1522598400  1.2040
1522605600  1.2038
1522612800  1.2022
1522620000  1.2037
1522627200  1.2042
1522634400  1.2019
1522641600  1.2023
1522648800  1.2021
1522656000  1.2019
1522663200  1.2012
1522670400  1.2057
1522677600  1.2056
1522684800  1.2063
1522692000  1.2076
1522699200  1.2059
1522706400  1.2052
1522713600  1.2050
1522720800  1.2132
1522728000  1.2135
1522735200  1.2092
1522742400  1.2094
1522749600  1.2084
1522756800  1.2090
1522764000  1.2088
1522771200  1.2089
1522778400  1.2090
1522785600  1.2088
1522792800  1.2062
1522800000  1.2130
1522807200  1.2123
1522814400  1.2087
1522821600  1.2106
1522828800  1.2090
1522836000  1.2100
1522843200  1.2066
1522850400  1.2100
1522857600  1.2099
1522864800  1.2091
1522872000  1.2074
1522879200  1.2137
1522886400  1.2149
1522893600  1.2119
1522900800  1.2130
1522908000  1.2148
1522915200  1.2095
1522922400  1.2141
1522929600  1.2163
1522936800  1.2092
1522944000  1.2154
1522951200  1.2105
1522958400  1.2006
1522965600  1.2023
1522972800  1.1984
1522980000  1.2063
1522987200  1.2107
1522994400  1.2116
1523001600  1.2135
1523008800  1.2130
1523016000  1.2135
1523023200  1.2118
1523030400  1.2087
1523037600  1.2128
1523044800  1.2147
1523052000  1.2150
1523059200  1.2149
1523066400  1.2144
1523073600  1.2148
1523080800  1.2112
1523088000  1.2152
1523095200  1.2145
1523102400  1.2145
1523109600  1.2142
1523116800  1.2147
1523124000  1.2199
1523131200  1.2142
1523138400  1.2153
1523145600  1.2145
1523152800  1.2138
1523160000  1.2144
1523167200  1.2049
1523174400  1.2138
1523181600  1.2132
1523188800  1.2136
1523196000  1.2131
1523203200  1.2105
1523210400  1.2096
1523217600  1.2098
1523224800  1.2090
1523232000  1.2075
1523239200  1.2154
1523246400  1.2136
1523253600  1.2129
1523260800  1.1779
1523268000  1.2126
1523275200  1.2088
1523282400  1.2100
1523289600  1.2122
1523296800  1.2138
1523304000  1.2151
1523311200  1.2129
1523318400  1.2143
1523325600  1.2092
1523332800  1.2099
1523340000  1.2098
1523347200  1.2077
1523354400  1.2059
1523361600  1.2030
1523368800  1.2058
1523376000  1.2032
1523383200  1.2087
1523390400  1.2108
1523397600  1.2093
1523404800  1.2057
1523412000  1.2050
1523419200  1.2054
1523426400  1.2035
1523433600  1.2053
1523440800  1.2019
1523448000  1.2025
1523455200  1.2046
1523462400  1.2046
1523469600  1.2043
1523476800  1.2014
1523484000  1.2029
1523491200  1.2021
1523498400  1.2014
1523505600  1.1962
1523512800  1.2017
1523520000  1.2021
1523527200  1.2007
1523534400  1.1990
1523541600  1.2044
1523548800  1.2046
1523556000  1.2039
1523563200  1.1999
1523570400  1.2042
1523577600  1.2050
1523584800  1.2023
1523592000  1.2047
1523599200  1.2043
1523606400  1.2068
1523613600  1.2083
1523620800  1.2083
1523628000  1.2056
1523635200  1.2200
1523642400  1.2236
1523649600  1.2263
1523656800  1.2262
1523664000  1.2265
1523671200  1.2254
1523678400  1.2258
1523685600  1.2253
1523692800  1.2235
1523700000  1.2215
1523707200  1.2199
1523714400  1.2214
1523721600  1.2215
1523728800  1.2209
1523736000  1.2248
1523743200  1.2272
1523750400  1.2310
1523757600  1.2268
1523764800  1.2274
1523772000  1.2275
1523779200  1.2281
1523786400  1.2286
1523793600  1.2291
1523800800  1.2288
1523808000  1.2292
1523815200  1.2289
1523822400  1.2294
1523829600  1.2268
1523836800  1.2273
1523844000  1.2307
1523851200  1.2352
1523858400  1.2346
1523865600  1.2350
1523872800  1.2324
1523880000  1.2332
1523887200  1.2281
1523894400  1.2289
1523908800  1.2223
1523916000  1.2222
1523923200  1.2281
1523930400  1.2289
1523937600  1.2253
1523944800  1.2159
1523952000  1.2245
1523959200  1.2194
1523966400  1.2278
1523973600  1.2280
1523980800  1.2323
1523988000  1.2312
1523995200  1.2286
1524002400  1.2301
1524009600  1.2337
1524016800  1.2284
1524024000  1.2286
1524031200  1.2265
1524038400  1.2202
1524045600  1.2203
1524052800  1.2308
1524060000  1.2332
1524067200  1.2397
1524074400  1.2493
1524081600  1.2494
1524088800  1.2423
1524096000  1.2342
1524103200  1.2343
1524110400  1.2302
1524117600  1.2317
1524124800  1.2339
1524132000  1.2418
1524139200  1.2364
1524146400  1.2396
1524153600  1.2349
1524160800  1.2340
1524168000  1.2241
1524175200  1.2237
1524182400  1.2257
1524189600  1.2363
1524196800  1.2384
1524204000  1.2323
1524211200  1.2320
1524218400  1.2288
1524225600  1.2275
1524232800  1.2271
1524240000  1.2358
1524247200  1.2280
1524254400  1.2345
1524261600  1.2114
1524268800  1.2337
1524276000  1.2296
1524283200  1.2154
1524290400  1.2128
1524297600  1.2298
1524304800  1.2154
1524312000  1.2338
1524319200  1.2258
1524326400  1.2225
1524333600  1.2219
1524340800  1.2184
1524348000  1.2217
1524355200  1.2299
1524362400  1.2319
1524369600  1.2280
1524376800  1.2115
1524384000  1.2116
1524391200  1.2059
1524398400  1.2144
1524405600  1.2100
1524412800  1.2294
1524420000  1.2268
1524427200  1.2272
1524434400  1.2265
1524441600  1.2226
1524448800  1.2114
1524456000  1.2245
1524463200  1.2217
1524470400  1.2137
1524477600  1.2176
1524484800  1.2301
1524492000  1.2321
1524499200  1.2346
1524506400  1.2279
1524513600  1.2373
1524520800  1.2360
1524528000  1.2427
1524535200  1.2422
1524542400  1.2341
1524549600  1.2355
1524556800  1.2339
1524564000  1.2277
1524571200  1.2341
1524578400  1.2317
1524585600  1.2322
1524592800  1.2321
1524600000  1.2304
1524607200  1.2297
1524614400  1.2352
1524621600  1.2318
1524628800  1.2343
1524636000  1.2035
1524643200  1.2347
1524650400  1.2317
1524657600  1.2361
1524664800  1.2370
1524672000  1.2413
1524679200  1.2406
1524686400  1.2361
1524693600  1.2161
1524700800  1.2158
1524708000  1.2154
1524715200  1.2137
1524722400  1.2146
1524729600  1.2143
1524736800  1.2136
1524744000  1.2176
1524751200  1.2167
1524758400  1.2125
1524765600  1.2078
1524772800  1.2119
1524780000  1.2074
1524787200  1.2016
1524794400  1.2053
1524801600  1.2054
1524808800  1.2113
1524816000  1.2056
1524823200  1.2094
1524830400  1.2035
1524837600  1.2071
1524844800  1.2008
1524852000  1.2000
1524859200  1.2026
1524866400  1.2041
1524873600  1.2005
1524880800  1.1958
1524888000  1.1964
1524895200  1.1959
1524902400  1.1963
1524909600  1.2014
1524916800  1.2025
1524924000  1.2005
1524931200  1.2004
1524938400  1.2002
1524945600  1.2008
1524952800  1.2001
1524960000  1.2027
1524967200  1.2023
1524974400  1.2027
1524981600  1.1984
1524988800  1.1984
1524996000  1.2038
1525003200  1.2040
1525010400  1.2034
1525017600  1.2018
1525024800  1.1999
1525032000  1.1983
1525039200  1.1978
1525046400  1.1986
1525053600  1.1980
1525060800  1.2003
1525068000  1.2000
1525075200  1.2001
1525082400  1.2037
1525089600  1.2082
1525096800  1.2014
1525104000  1.2035
1525111200  1.1989
1525118400  1.1991
1525125600  1.1986
1525140000  1.2025
1525132800  1.1992
1525147200  1.2024
1525154400  1.2000
1525161600  1.2054
1525168800  1.2038
1525176000  1.2034
1525183200  1.2028
1525190400  1.1991
1525197600  1.1992
1525204800  1.1996
1525212000  1.1951
1525219200  1.1960
1525226400  1.1953
1525233600  1.2021
1525240800  1.2038
1525248000  1.2039
1525255200  1.2034
1525262400  1.2024
1525269600  1.2041
1525276800  1.1963
1525284000  1.1939
1525291200  1.1918
1525298400  1.1914
1525305600  1.1957
1525312800  1.1910
1525320000  1.1913
1525327200  1.1970
1525334400  1.1975
1525341600  1.1992
1525348800  1.2015
1525356000  1.1947
1525363200  1.2029
1525370400  1.1992
1525377600  1.1995
1525384800  1.1951
1525392000  1.1993
1525399200  1.2026
1525406400  1.2030
1525413600  1.2026
1525420800  1.2034
1525428000  1.2025
1525435200  1.2070
1525442400  1.2080
1525449600  1.1986
1525456800  1.1979
1525464000  1.1982
1525471200  1.1942
1525478400  1.2050
1525485600  1.1995
1525492800  1.1977
1525500000  1.2013
1525507200  1.2030
1525514400  1.1989
1525521600  1.1980
1525528800  1.1959
1525536000  1.2003
1525543200  1.2013
1525550400  1.1975
1525557600  1.2009
1525564800  1.1971
1525572000  1.1963
1525579200  1.1974
1525586400  1.1969
1525593600  1.1895
1525600800  1.1972
1525608000  1.1953
1525615200  1.1907
1525622400  1.1969
1525629600  1.1904
1525636800  1.1906
1525644000  1.1903
1525651200  1.1906
1525658400  1.1902
1525665600  1.1866
1525672800  1.1866
1525680000  1.1950
1525687200  1.1943
1525694400  1.1905
1525701600  1.1927
1525708800  1.1898
1525716000  1.1873
1525723200  1.1921
1525730400  1.1914
1525737600  1.1960
1525744800  1.1885
1525752000  1.1930
1525759200  1.1887
1525766400  1.1889
1525773600  1.1921
1525780800  1.1888
1525788000  1.1888
1525795200  1.1888
1525802400  1.1830
1525809600  1.1887
1525816800  1.1878
1525824000  1.1902
1525831200  1.1891
1525838400  1.1876
1525845600  1.1915
1525852800  1.1920
1525860000  1.1874
1525867200  1.1899
1525874400  1.1892
1525881600  1.1878
1525888800  1.1753
1525896000  1.1796
1525903200  1.1873
1525910400  1.1856
1525917600  1.1889
1525924800  1.1874
1525932000  1.1924
1525939200  1.1889
1525946400  1.1930
1525953600  1.1925
1525960800  1.1942
1525968000  1.1967
1525975200  1.1924
1525982400  1.1850
1525989600  1.1943
1525996800  1.1904
1526004000  1.1895
1526011200  1.1901
1526018400  1.1857
1526025600  1.1863
1526032800  1.1893
1526040000  1.1896
1526047200  1.1893
1526054400  1.1957
1526061600  1.1876
1526068800  1.1901
1526076000  1.1931
1526083200  1.1962
1526090400  1.1961
1526097600  1.1944
1526104800  1.1940
1526112000  1.1902
1526119200  1.1897
1526126400  1.1904
1526133600  1.1906
1526140800  1.1925
1526148000  1.1918
1526155200  1.1849
1526162400  1.1844
1526169600  1.1806
1526176800  1.1861
1526184000  1.1867
1526191200  1.1932
1526198400  1.1931
1526205600  1.1928
1526212800  1.1772
1526220000  1.1912
1526227200  1.1913
1526234400  1.1915
1526241600  1.1918
1526248800  1.1912
1526256000  1.1914
1526263200  1.1907
1526270400  1.1912
1526277600  1.1911
1526284800  1.1912
1526292000  1.1911
1526299200  1.1912
1526306400  1.1892
1526313600  1.1832
1526320800  1.1804
1526328000  1.1808
1526335200  1.1866
1526342400  1.1868
1526349600  1.1926
1526356800  1.1836
1526364000  1.1831
1526371200  1.1874
1526378400  1.1870
1526385600  1.1773
1526392800  1.1866
1526400000  1.1851
1526407200  1.1886
1526414400  1.1808
1526421600  1.1805
1526428800  1.1809
1526436000  1.1802
1526443200  1.1831
1526450400  1.1829
1526457600  1.1781
1526464800  1.1823
1526472000  1.1825
1526479200  1.1817
1526486400  1.1883
1526493600  1.1876
1526500800  1.1877
1526508000  1.1878
1526515200  1.1904
1526522400  1.1942
1526529600  1.1918
1526536800  1.1933
1526544000  1.1937
1526551200  1.1953
1526558400  1.1915
1526565600  1.1864
1526572800  1.1968
1526580000  1.1966
1526587200  1.1908
1526594400  1.1903
1526601600  1.1905
1526608800  1.1908
1526616000  1.1925
1526623200  1.1920
1526630400  1.1856
1526637600  1.1808
1526644800  1.1823
1526652000  1.1815
1526659200  1.1919
1526666400  1.1914
1526673600  1.1942
1526680800  1.1997
1526688000  1.1987
1526695200  1.1984
1526702400  1.1898
1526709600  1.1958
1526716800  1.1958
1526724000  1.1952
1526731200  1.1955
1526738400  1.1953
1526745600  1.1886
1526752800  1.1886
1526760000  1.1901
1526767200  1.1894
1526774400  1.1900
1526781600  1.1897
1526925600  1.2070
1526932800  1.2011
1526940000  1.2003
1526947200  1.1960
1526954400  1.1966
1526961600  1.1978
1526968800  1.1926
1526976000  1.1795
1526983200  1.1933
1526990400  1.1917
1526997600  1.1933
1527004800  1.1913
1527012000  1.1971
1527019200  1.1929
1527026400  1.2028
1527033600  1.2034
1527040800  1.1983
1527048000  1.1929
1527055200  1.1977
1527062400  1.1977
1527069600  1.1929
1527076800  1.1951
1527084000  1.1876
1527091200  1.1882
1527098400  1.1920
1527105600  1.1846
1527112800  1.1838
1527120000  1.1810
1527127200  1.1857
1527134400  1.1859
1527141600  1.1839
1527148800  1.1858
1527156000  1.1859
1527163200  1.1720
1527170400  1.1767
1527177600  1.1777
1527184800  1.1803
1527192000  1.1807
1527199200  1.1793
1527206400  1.1839
1527213600  1.1771
1527220800  1.1774
1527228000  1.1792
1527235200  1.1800
1527242400  1.1746
1527249600  1.1772
1527256800  1.1825
1527264000  1.1852
1527271200  1.1854
1527278400  1.1812
1527285600  1.1775
1527292800  1.1779
1527300000  1.1795
1527307200  1.1799
1527314400  1.1797
1527321600  1.1798
1527328800  1.1775
1527336000  1.1780
1527343200  1.1782
1527350400  1.1740
1527357600  1.1795
1527364800  1.1745
1527372000  1.1711
1527379200  1.1716
1527386400  1.1713
1527393600  1.1724
1527400800  1.1711
1527408000  1.1724
1527415200  1.1721
1527422400  1.1725
1527429600  1.1680
1527436800  1.1655
1527444000  1.1746
1527451200  1.1750
1527458400  1.1745
1527465600  1.1749
1527472800  1.1746
1527480000  1.1751
1527487200  1.1745
1527494400  1.1750
1527501600  1.1745
1527508800  1.1709
1527516000  1.1704
1527523200  1.1712
1527530400  1.1721
1527537600  1.1738
1527544800  1.1752
1527552000  1.1756
1527559200  1.1738
1527566400  1.1761
1527573600  1.1733
1527580800  1.1751
1527588000  1.1743
1527595200  1.1743
1527602400  1.1723
1527609600  1.1742
1527616800  1.1719
1527624000  1.1746
1527631200  1.1775
1527638400  1.1715
1527645600  1.1713
1527652800  1.1718
1527660000  1.1602
1527667200  1.1608
1527674400  1.1603
1527681600  1.1632
1527688800  1.1514
1527696000  1.1581
1527703200  1.1573
1527710400  1.1672
1527717600  1.1662
1527724800  1.1587
1527732000  1.1618
1527739200  1.1579
1527746400  1.1565
1527753600  1.1713
1527760800  1.1708
1527768000  1.1713
1527775200  1.1763
1527782400  1.1689
1527789600  1.1584
1527796800  1.1586
1527804000  1.1637
1527818400  1.1677
1527811200  1.1641
1527825600  1.1643
1527832800  1.1638
1527840000  1.1686
1527847200  1.1639
1527854400  1.1680
1527861600  1.1718
1527868800  1.1758
1527876000  1.1758
1527883200  1.1765
1527890400  1.1774
1527897600  1.1817
1527904800  1.1815
1527912000  1.1865
1527919200  1.1816
1527926400  1.1857
1527933600  1.1852
1527940800  1.1856
1527948000  1.1795
1527955200  1.1737
1527962400  1.1755
1527969600  1.1755
1527976800  1.1816
1527984000  1.1822
1527991200  1.1798
1527998400  1.1830
1528005600  1.1832
1528012800  1.1838
1528020000  1.1765
1528027200  1.1805
1528034400  1.1823
1528041600  1.1827
1528048800  1.1781
1528056000  1.1821
1528063200  1.1816
1528070400  1.1808
1528077600  1.1819
1528084800  1.1826
1528092000  1.1821
1528099200  1.1819
1528106400  1.1813
1528113600  1.1814
1528120800  1.1769
1528128000  1.1731
1528135200  1.1689
1528142400  1.1769
1528149600  1.1743
1528156800  1.1787
1528164000  1.1741
1528171200  1.1711
1528178400  1.1692
1528185600  1.1689
1528192800  1.1644
1528200000  1.1568
1528207200  1.1571
1528214400  1.1566
1528221600  1.1648
1528228800  1.1611
1528236000  1.1602
1528243200  1.1646
1528250400  1.1594
1528257600  1.1605
1528264800  1.1593
1528272000  1.1590
1528279200  1.1543
1528286400  1.1604
1528293600  1.1566
1528300800  1.1571
1528308000  1.1578
1528315200  1.1566
1528322400  1.1575
1528329600  1.1525
1528336800  1.1538
1528344000  1.1538
1528351200  1.1497
1528358400  1.1564
1528365600  1.1551
1528372800  1.1533
1528380000  1.1527
1528387200  1.1532
1528394400  1.1528
1528401600  1.1451
1528408800  1.1443
1528416000  1.1504
1528423200  1.1483
1528430400  1.1485
1528437600  1.1488
1528444800  1.1488
1528452000  1.1485
1528459200  1.1418
1528466400  1.1333
1528473600  1.1348
1528480800  1.1401
1528488000  1.1410
1528495200  1.1379
1528502400  1.1382
1528509600  1.1378
1528516800  1.1309
1528524000  1.1405
1528531200  1.1409
1528538400  1.1420
1528545600  1.1422
1528552800  1.1402
1528560000  1.1441
1528567200  1.1424
1528574400  1.1404
1528581600  1.1425
1528588800  1.1472
1528596000  1.1544
1528603200  1.1547
1528610400  1.1580
1528617600  1.1559
1528624800  1.1537
1528632000  1.1541
1528639200  1.1535
1528646400  1.1577
1528653600  1.1557
1528660800  1.1538
1528668000  1.1533
1528675200  1.1538
1528682400  1.1552
1528689600  1.1562
1528696800  1.1556
1528704000  1.1560
1528711200  1.1553
1528718400  1.1517
1528725600  1.1513
1528732800  1.1513
1528740000  1.1457
1528747200  1.1425
1528754400  1.1513
1528761600  1.1561
1528768800  1.1595
1528776000  1.1601
1528783200  1.1598
1528790400  1.1607
1528797600  1.1550
1528804800  1.1639
1528812000  1.1638
1528819200  1.1616
1528826400  1.1559
1528833600  1.1640
1528840800  1.1635
1528848000  1.1633
1528855200  1.1592
1528862400  1.1595
1528869600  1.1596
1528876800  1.1574
1528884000  1.1575
1528891200  1.1598
1528898400  1.1675
1528905600  1.1594
1528912800  1.1649
1528920000  1.1626
1528927200  1.1619
1528934400  1.1642
1528941600  1.1636
1528948800  1.1646
1528956000  1.1429
1528963200  1.1590
1528970400  1.1633
1528977600  1.1595
1528984800  1.1626
1528992000  1.1629
1528999200  1.1584
1529006400  1.1567
1529013600  1.1563
1529020800  1.1568
1529028000  1.1567
1529035200  1.1570
1529042400  1.1543
1529049600  1.1547
1529056800  1.1523
1529064000  1.1549
1529071200  1.1542
1529078400  1.1445
1529085600  1.1289
1529092800  1.1424
1529100000  1.1419
1529107200  1.1422
1529114400  1.1433
1529121600  1.1414
1529128800  1.1433
1529136000  1.1364
1529143200  1.1507
1529150400  1.1554
1529157600  1.1569
1529164800  1.1573
1529172000  1.1414
1529179200  1.1436
1529186400  1.1432
1529193600  1.1436
1529200800  1.1551
1529208000  1.1593
1529215200  1.1590
1529222400  1.1593
1529229600  1.1596
1529236800  1.1603
1529244000  1.1594
1529251200  1.1596
1529258400  1.1631
1529265600  1.1631
1529272800  1.1544
1529280000  1.1609
1529287200  1.1624
1529294400  1.1630
1529301600  1.1628
1529308800  1.1630
1529316000  1.1612
1529323200  1.1593
1529330400  1.1567
1529337600  1.1584
1529344800  1.1537
1529352000  1.1575
1529359200  1.1650
1529366400  1.1677
1529373600  1.1710
1529380800  1.1716
1529388000  1.1676
1529395200  1.1694
1529402400  1.1699
1529409600  1.1695
1529416800  1.1694
1529424000  1.1717
1529431200  1.1644
1529438400  1.1702
1529445600  1.1761
1529452800  1.1723
1529460000  1.1736
1529467200  1.1733
1529474400  1.1724
1529481600  1.1649
1529488800  1.1704
1529496000  1.1746
1529503200  1.1739
1529510400  1.1731
1529517600  1.1723
1529524800  1.1701
1529532000  1.1695
1529539200  1.1602
1529546400  1.1577
1529553600  1.1563
1529560800  1.1500
1529568000  1.1596
1529575200  1.1592
1529582400  1.1635
1529589600  1.1626
1529596800  1.1644
1529604000  1.1693
1529611200  1.1713
1529618400  1.1690
1529625600  1.1694
1529632800  1.1676
1529640000  1.1702
1529647200  1.1690
1529661600  1.1668
1529668800  1.1693
1529676000  1.1708
1529683200  1.1653
1529690400  1.1597
1529697600  1.1597
1529704800  1.1567
1529712000  1.1657
1529719200  1.1614
1529726400  1.1656
1529733600  1.1651
1529740800  1.1654
1529748000  1.1650
1529755200  1.1651
1529762400  1.1488
1529769600  1.1631
1529776800  1.1506
1529784000  1.1544
1529791200  1.1541
1529798400  1.1544
1529805600  1.1577
1529812800  1.1631
1529820000  1.1591
1529827200  1.1629
1529834400  1.1547
1529841600  1.1634
1529848800  1.1546
1529856000  1.1548
1529863200  1.1621
1529870400  1.1624
1529877600  1.1623
1529884800  1.1605
1529892000  1.1621
1529899200  1.1625
1529906400  1.1601
1529913600  1.1624
1529920800  1.1601
1529928000  1.1586
1529935200  1.1622
1529942400  1.1623
1529949600  1.1624
1529956800  1.1648
1529964000  1.1712
1529971200  1.1735
1529978400  1.1736
1529985600  1.1738
1529992800  1.1684
1530000000  1.1764
1530007200  1.1758
1530014400  1.1725
1530021600  1.1679
1530028800  1.1737
1530036000  1.1730
1530043200  1.1733
1530050400  1.1606
1530057600  1.1553
1530064800  1.1534
1530072000  1.1521
1530079200  1.1494
1530086400  1.1430
1530093600  1.1500
1530100800  1.1671
1530108000  1.1685
1530115200  1.1691
1530122400  1.1681
1530129600  1.1684
1530136800  1.1678
1530144000  1.1626
1530151200  1.1682
1530158400  1.1723
1530165600  1.1719
1530172800  1.1687
1530180000  1.1663
1530187200  1.1685
1530194400  1.1676
1530201600  1.1724
1530208800  1.1689
1530216000  1.1682
1530223200  1.1722
1530230400  1.1783
1530237600  1.1804
1530244800  1.1779
1530252000  1.1736
1530259200  1.1736
1530266400  1.1733
1530273600  1.1762
1530280800  1.1701
1530288000  1.1820
1530295200  1.1765
1530302400  1.1742
1530309600  1.1791
1530316800  1.1794
1530324000  1.1790
1530331200  1.1776
1530338400  1.1774
1530345600  1.1760
1530352800  1.1736
1530360000  1.1711
1530367200  1.1726
1530374400  1.1716
1530381600  1.1692
1530388800  1.1664
1530396000  1.1658
1530410400  1.1710
1530403200  1.1733
1530417600  1.1717
1530424800  1.1706
1530432000  1.1763
1530439200  1.1759
1530446400  1.1764
1530453600  1.1786
1530460800  1.1733
1530468000  1.1729
1530475200  1.1792
1530482400  1.1785
1530489600  1.1786
1530496800  1.1773
1530504000  1.1778
1530511200  1.1784
1530518400  1.1754
1530525600  1.1743
1530532800  1.1751
1530540000  1.1748
1530547200  1.1756
1530554400  1.1748
1530561600  1.1714
1530568800  1.1705
1530576000  1.1709
1530583200  1.1703
1530590400  1.1706
1530597600  1.1666
1530604800  1.1675
1530612000  1.1711
1530619200  1.1710
1530626400  1.1691
1530633600  1.1723
1530640800  1.1682
1530648000  1.1719
1530655200  1.1718
1530662400  1.1648
1530669600  1.1638
1530676800  1.1630
1530684000  1.1550
1530691200  1.1565
1530698400  1.1583
1530705600  1.1607
1530712800  1.1603
1530720000  1.1705
1530727200  1.1699
1530734400  1.1704
1530741600  1.1701
1530748800  1.1705
1530756000  1.1706
1530763200  1.1710
1530770400  1.1704
1530777600  1.1702
1530784800  1.1656
1530792000  1.1735
1530799200  1.1728
1530806400  1.1714
1530813600  1.1700
1530820800  1.1704
1530828000  1.1706
1530835200  1.1702
1530842400  1.1684
1530849600  1.1679
1530856800  1.1689
1530864000  1.1690
1530871200  1.1695
1530878400  1.1698
1530885600  1.1725
1530892800  1.1707
1530900000  1.1700
1530907200  1.1725
1530914400  1.1699
1530921600  1.1723
1530928800  1.1720
1530936000  1.1733
1530943200  1.1719
1530950400  1.1732
1530957600  1.1730
1530964800  1.1734
1530972000  1.1718
1530979200  1.1741
1530986400  1.1736
1530993600  1.1738
1531000800  1.1688
1531008000  1.1733
1531015200  1.1731
1531022400  1.1697
1531029600  1.1670
1531036800  1.1674
1531044000  1.1632
1531051200  1.1632
1531058400  1.1698
1531065600  1.1739
1531072800  1.1764
1531080000  1.1740
1531087200  1.1775
1531094400  1.1780
1531101600  1.1768
1531108800  1.1744
1531116000  1.1700
1531123200  1.1733
1531130400  1.1748
1531137600  1.1751
1531144800  1.1770
1531152000  1.1725
1531159200  1.1687
1531166400  1.1700
1531173600  1.1686
1531180800  1.1747
1531188000  1.1740
1531195200  1.1724
1531202400  1.1727
1531209600  1.1737
1531216800  1.1682
1531224000  1.1680
1531231200  1.1709
1531238400  1.1770
1531245600  1.1766
1531252800  1.1711
1531260000  1.1744
1531267200  1.1784
1531274400  1.1710
1531281600  1.1721
1531288800  1.1676
1531296000  1.1702
1531303200  1.1651
1531310400  1.1693
1531317600  1.1632
1531324800  1.1655
1531332000  1.1669
1531339200  1.1674
1531346400  1.1710
1531353600  1.1694
1531360800  1.1684
1531368000  1.1659
1531375200  1.1673
1531382400  1.1682
1531389600  1.1697
1531396800  1.1663
1531404000  1.1725
1531411200  1.1764
1531418400  1.1669
1531425600  1.1636
1531432800  1.1629
1531440000  1.1633
1531447200  1.1632
1531454400  1.1707
1531461600  1.1725
1531468800  1.1808
1531476000  1.1802
1531483200  1.1793
1531490400  1.1763
1531497600  1.1790
1531504800  1.1764
1531512000  1.1764
1531519200  1.1783
1531526400  1.1809
1531533600  1.1799
1531540800  1.1748
1531548000  1.1762
1531555200  1.1743
1531562400  1.1777
1531569600  1.1762
1531576800  1.1704
1531584000  1.1806
1531591200  1.1782
1531598400  1.1901
1531605600  1.1855
1531612800  1.1860
1531620000  1.1891
1531627200  1.1852
1531634400  1.1870
1531641600  1.1854
1531648800  1.1888
1531656000  1.1891
1531663200  1.1885
1531670400  1.1871
1531677600  1.1829
1531684800  1.1869
1531692000  1.1863
1531699200  1.1780
1531706400  1.1768
1531713600  1.1846
1531720800  1.1838
1531728000  1.1837
1531735200  1.1836
1531742400  1.1835
1531749600  1.1883
1531756800  1.1796
1531764000  1.1828
1531771200  1.1865
1531778400  1.1859
1531785600  1.1887
1531792800  1.1833
1531800000  1.1858
1531807200  1.1832
1531814400  1.1887
1531821600  1.1899
1531828800  1.1901
1531836000  1.1899
1531843200  1.1900
1531850400  1.1936
1531857600  1.1982
1531864800  1.2012
1531872000  1.2054
1531879200  1.2047
1531886400  1.2053
1531893600  1.2049
1531900800  1.2034
1531908000  1.1983
1531915200  1.2031
1531922400  1.2081
1531929600  1.2085
1531936800  1.2077
1531944000  1.2064
1531951200  1.2017
1531958400  1.2021
1531965600  1.1999
1531972800  1.2023
1531980000  1.1978
1531987200  1.2019
1531994400  1.2011
1532001600  1.2024
1532008800  1.2004
1532016000  1.1952
1532023200  1.2023
1532030400  1.2022
1532037600  1.2013
1532044800  1.2056
1532052000  1.2090
1532059200  1.2087
1532066400  1.2115
1532073600  1.2152
1532080800  1.2150
1532088000  1.2168
1532095200  1.2163
1532102400  1.2144
1532109600  1.2057
1532116800  1.2088
1532124000  1.2063
1532131200  1.2077
1532138400  1.2070
1532145600  1.1997
1532152800  1.1993
1532160000  1.2035
1532167200  1.2043
1532174400  1.2078
1532181600  1.2109
1532188800  1.2094
1532196000  1.2093
1532203200  1.2074
1532210400  1.2090
1532217600  1.2057
1532224800  1.2035
1532232000  1.2038
1532239200  1.1977
1532246400  1.1983
1532253600  1.2012
1532260800  1.2023
1532268000  1.2012
1532275200  1.2053
1532282400  1.2011
1532289600  1.1981
1532296800  1.1960
1532304000  1.1978
1532311200  1.1980
1532318400  1.1978
1532325600  1.1925
1532332800  1.1978
1532340000  1.1870
1532347200  1.1942
1532354400  1.2014
1532361600  1.2015
1532368800  1.2051
1532376000  1.2128
1532383200  1.2082
1532390400  1.2107
1532397600  1.2173
1532404800  1.2178
1532412000  1.2175
1532419200  1.2162
1532426400  1.2142
1532433600  1.2163
1532440800  1.2175
1532448000  1.2225
1532455200  1.2213
1532462400  1.2250
1532469600  1.2255
1532476800  1.2202
1532484000  1.2157
1532491200  1.2243
1532498400  1.2241
1532505600  1.2224
1532512800  1.2231
1532520000  1.2250
1532527200  1.2230
1532534400  1.2189
1532541600  1.2115
1532548800  1.2192
1532556000  1.2145
1532563200  1.2147
1532570400  1.2182
1532577600  1.2179
1532584800  1.2161
1532592000  1.2162
1532599200  1.2179
1532606400  1.2104
1532613600  1.2160
1532620800  1.2159
1532628000  1.2130
1532635200  1.2108
1532642400  1.2162
1532649600  1.2186
1532656800  1.2178
1532664000  1.2215
1532671200  1.2210
1532678400  1.2201
1532685600  1.2233
1532692800  1.2296
1532700000  1.2250
1532707200  1.2259
1532714400  1.2221
1532721600  1.2184
1532728800  1.2217
1532736000  1.2218
1532743200  1.2215
1532750400  1.2072
1532757600  1.2160
1532764800  1.2160
1532772000  1.2102
1532779200  1.2124
1532786400  1.2116
1532793600  1.2191
1532800800  1.2151
1532808000  1.2170
1532815200  1.2129
1532822400  1.2133
1532829600  1.2128
1532836800  1.2149
1532844000  1.2153
1532851200  1.2128
1532858400  1.2128
1532865600  1.2171
1532872800  1.2162
1532880000  1.2186
1532887200  1.2142
1532894400  1.2008
1532901600  1.2125
1532908800  1.2079
1532916000  1.2087
1532923200  1.2069
1532930400  1.2062
1532937600  1.2089
1532944800  1.2068
1532952000  1.2082
1532959200  1.2116
1532966400  1.2118
1532973600  1.2064
1532980800  1.2085
1532988000  1.2095
1532995200  1.2077
1533002400  1.2131
1533009600  1.2100
1533016800  1.2036
1533024000  1.2082
1533031200  1.2088
1533038400  1.2093
1533045600  1.2107
1533052800  1.2136
1533060000  1.2133
1533067200  1.2089
1533074400  1.2045
1533088800  1.2066
1533081600  1.2069
1533096000  1.2079
1533103200  1.2054
1533110400  1.2047
1533117600  1.2043
1533124800  1.2041
1533132000  1.2124
1533139200  1.2107
1533146400  1.1970
1533153600  1.2026
1533160800  1.2061
1533168000  1.2025
1533175200  1.2059
1533182400  1.2056
1533189600  1.2037
1533196800  1.2028
1533204000  1.2052
1533211200  1.2059
1533218400  1.2087
1533225600  1.2033
1533232800  1.2065
1533240000  1.2100
1533247200  1.2156
1533254400  1.2163
1533261600  1.2173
1533268800  1.2134
1533276000  1.2133
1533283200  1.2100
1533290400  1.2133
1533297600  1.2129
1533304800  1.2108
1533312000  1.2073
1533319200  1.2106
1533326400  1.2151
1533333600  1.2139
1533340800  1.2144
1533348000  1.2177
1533355200  1.2178
1533362400  1.2137
1533369600  1.2086
1533376800  1.2118
1533384000  1.2125
1533391200  1.2102
1533398400  1.2106
1533405600  1.2100
1533412800  1.2178
1533420000  1.2137
1533427200  1.2107
1533434400  1.2103
1533441600  1.2108
1533448800  1.2138
1533456000  1.2139
1533463200  1.2051
1533470400  1.2148
1533477600  1.2125
1533484800  1.2092
1533492000  1.2108
1533499200  1.2096
1533506400  1.2125
1533513600  1.2170
1533520800  1.2206
1533528000  1.2219
1533535200  1.2207
1533542400  1.2253
1533549600  1.2252
1533556800  1.2236
1533564000  1.2725
1533571200  1.2246
1533578400  1.2216
1533585600  1.2179
1533592800  1.2248
1533600000  1.2292
1533607200  1.2287
1533614400  1.2324
1533621600  1.2291
1533628800  1.2267
1533636000  1.2279
1533643200  1.2323
1533650400  1.2299
1533657600  1.2298
1533664800  1.2591
1533672000  1.2589
1533679200  1.2562
1533686400  1.2602
1533693600  1.2561
1533700800  1.2602
1533708000  1.2504
1533715200  1.2524
1533722400  1.2553
1533729600  1.2561
1533736800  1.2536
1533744000  1.2540
1533751200  1.2572
1533758400  1.2535
1533765600  1.2613
1533772800  1.2614
1533780000  1.2614
1533787200  1.2601
1533794400  1.2598
1533801600  1.2575
1533808800  1.2567
1533816000  1.2606
1533823200  1.2608
1533830400  1.2672
1533837600  1.2597
1533844800  1.2628
1533852000  1.2507
1533859200  1.2510
1533866400  1.2542
1533873600  1.2549
1533880800  1.2484
1533888000  1.2527
1533895200  1.2429
1533902400  1.2492
1533909600  1.2481
1533916800  1.2538
1533924000  1.2566
1533931200  1.2597
1533938400  1.2638
1533945600  1.2659
1533952800  1.2654
1533960000  1.2689
1533967200  1.2673
1533974400  1.2678
1533981600  1.2677
1533988800  1.2641
1533996000  1.2637
1534003200  1.2714
1534010400  1.2689
1534017600  1.2686
1534024800  1.2703
1534032000  1.2745
1534039200  1.2760
1534046400  1.2765
1534053600  1.2744
1534060800  1.2747
1534068000  1.2742
1534075200  1.2746
1534082400  1.2749
1534089600  1.2750
1534096800  1.2745
1534104000  1.2715
1534111200  1.2689
1534118400  1.2732
1534125600  1.2747
1534132800  1.2749
1534140000  1.2742
1534147200  1.2750
1534154400  1.2748
1534161600  1.2709
1534168800  1.2669
1534176000  1.2670
1534183200  1.2659
1534190400  1.2684
1534197600  1.2700
1534204800  1.2708
1534212000  1.2703
1534219200  1.2689
1534226400  1.2691
1534233600  1.2713
1534240800  1.2761
1534248000  1.2725
1534255200  1.2716
1534262400  1.2667
1534269600  1.2657
1534276800  1.2578
1534284000  1.2605
1534291200  1.2677
1534298400  1.2693
1534305600  1.2698
1534312800  1.2623
1534320000  1.2736
1534327200  1.2699
1534334400  1.2679
1534341600  1.2678
1534348800  1.2700
1534356000  1.2732
1534363200  1.2807
1534370400  1.2769
1534377600  1.2776
1534384800  1.2736
1534392000  1.2788
1534399200  1.2791
1534406400  1.2792
1534413600  1.2776
1534420800  1.2643
1534428000  1.2682
1534435200  1.2703
1534442400  1.2692
1534449600  1.2699
1534456800  1.2897
1534464000  1.2919
1534471200  1.2858
1534478400  1.2904
1534485600  1.2908
1534492800  1.2895
1534500000  1.2887
1534507200  1.2839
1534514400  1.2785
1534521600  1.2788
1534528800  1.2796
1534536000  1.2889
1534543200  1.2903
1534550400  1.2939
1534557600  1.2850
1534564800  1.2881
1534572000  1.2779
1534579200  1.2824
1534586400  1.2908
1534593600  1.2901
1534600800  1.2748
1534608000  1.2877
1534615200  1.2870
1534622400  1.2865
1534629600  1.2896
1534636800  1.2952
1534644000  1.2898
1534651200  1.2904
1534658400  1.2884
1534665600  1.2888
1534672800  1.2912
1534680000  1.2918
1534687200  1.2917
1534694400  1.2897
1534701600  1.2893
1534708800  1.2916
1534716000  1.2913
1534723200  1.2909
1534730400  1.2904
1534737600  1.2900
1534744800  1.2936
1534752000  1.2940
1534759200  1.2956
1534766400  1.2977
1534773600  1.2950
1534780800  1.2918
1534788000  1.2959
1534795200  1.2924
1534802400  1.2913
1534809600  1.2992
1534816800  1.2911
1534824000  1.2897
1534831200  1.2856
1534838400  1.2935
1534845600  1.2931
1534852800  1.2914
1534860000  1.2904
1534867200  1.2926
1534874400  1.2923
1534881600  1.2928
1534888800  1.2954
1534896000  1.2995
1534903200  1.3007
1534910400  1.2978
1534917600  1.2865
1534924800  1.2926
1534932000  1.2957
1534939200  1.2956
1534946400  1.2929
1534953600  1.2931
1534960800  1.2978
1534968000  1.3049
1534975200  1.3008
1534982400  1.3051
1534989600  1.3048
1534996800  1.3127
1535004000  1.3048
1535011200  1.3089
1535018400  1.3052
1535025600  1.3021
1535032800  1.2929
1535040000  1.2984
1535047200  1.3086
1535054400  1.3090
1535061600  1.3155
1535068800  1.3107
1535076000  1.3096
1535083200  1.3103
1535090400  1.3038
1535097600  1.3043
1535104800  1.3005
1535112000  1.3059
1535119200  1.2950
1535126400  1.3034
1535133600  1.3016
1535140800  1.3002
1535148000  1.2996
1535155200  1.2968
1535162400  1.2943
1535169600  1.2965
1535176800  1.2942
1535184000  1.2986
1535191200  1.2922
1535198400  1.2979
1535205600  1.2941
1535212800  1.2942
1535220000  1.2975
1535227200  1.2942
1535234400  1.2992
1535241600  1.3030
1535248800  1.3006
1535256000  1.3013
1535263200  1.3011
1535270400  1.3015
1535277600  1.3009
1535284800  1.3048
1535292000  1.3042
1535299200  1.3046
1535306400  1.3010
1535313600  1.3051
1535320800  1.3089
1535328000  1.3053
1535335200  1.3042
1535342400  1.3047
1535349600  1.3043
1535356800  1.3049
1535364000  1.3012
1535371200  1.3021
1535378400  1.3020
1535385600  1.3099
1535392800  1.3037
1535400000  1.3111
1535407200  1.3070
1535414400  1.3055
1535421600  1.3067
1535428800  1.3108
1535436000  1.3109
1535443200  1.3109
1535450400  1.3045
1535457600  1.3089
1535464800  1.3111
1535472000  1.3115
1535479200  1.3017
1535486400  1.3017
1535493600  1.3077
1535500800  1.3078
1535508000  1.3093
1535515200  1.3059
1535522400  1.2991
1535529600  1.2997
1535536800  1.2990
1535544000  1.3064
1535551200  1.2961
1535558400  1.3036
1535565600  1.3138
1535572800  1.3195
1535580000  1.3235
1535587200  1.3257
1535594400  1.3285
1535601600  1.3161
1535608800  1.3128
1535616000  1.3199
1535623200  1.3262
1535630400  1.3218
1535637600  1.3234
1535644800  1.2983
1535652000  1.2970
1535659200  1.3083
1535666400  1.3114
1535673600  1.3228
1535680800  1.3205
1535688000  1.3173
1535695200  1.3133
1535702400  1.3147
1535709600  1.3165
1535716800  1.3180
1535724000  1.3196
1535731200  1.3227
1535738400  1.3188
1535745600  1.3240
1535752800  1.3208
1535767200  1.3166
1535760000  1.3241
1535774400  1.3140
1535781600  1.3132
1535788800  1.3113
1535796000  1.3067
1535803200  1.3110
1535810400  1.3021
1535817600  1.3110
1535824800  1.3143
1535832000  1.3148
1535839200  1.3151
1535846400  1.3150
1535853600  1.3109
1535860800  1.3150
1535868000  1.3143
1535875200  1.3112
1535882400  1.3104
1535889600  1.3092
1535896800  1.3108
1535904000  1.3112
1535911200  1.3106
1535918400  1.3145
1535925600  1.3174
1535932800  1.3179
1535940000  1.3172
1535947200  1.3141
1535954400  1.3142
1535961600  1.3147
1535968800  1.3177
1535976000  1.3183
1535983200  1.3168
1535990400  1.3136
1535997600  1.3144
1536004800  1.3129
1536012000  1.3104
1536019200  1.3194
1536026400  1.3170
1536033600  1.3142
1536040800  1.3168
1536048000  1.3170
1536055200  1.3113
1536062400  1.3097
1536069600  1.3113
1536076800  1.3098
1536084000  1.3068
1536091200  1.3078
1536098400  1.3051
1536105600  1.3094
1536112800  1.3093
1536120000  1.3132
1536127200  1.3010
1536134400  1.3091
1536141600  1.2958
1536148800  1.2947
1536156000  1.3060
1536163200  1.3013
1536170400  1.3045
1536177600  1.2923
1536184800  1.2950
1536192000  1.2956
1536199200  1.2906
1536206400  1.2666
1536213600  1.2962
1536220800  1.2959
1536228000  1.2938
1536235200  1.2864
1536242400  1.2860
1536249600  1.2862
1536256800  1.2913
1536264000  1.2973
1536271200  1.2949
1536278400  1.3009
1536285600  1.2999
1536292800  1.2997
1536300000  1.2986
1536307200  1.2946
1536314400  1.2943
1536321600  1.2910
1536328800  1.2602
1536336000  1.2821
1536343200  1.2794
1536350400  1.2793
1536357600  1.2864
1536364800  1.2925
1536372000  1.2942
1536379200  1.2945
1536386400  1.2915
1536393600  1.2924
1536400800  1.2906
1536408000  1.2924
1536415200  1.2925
1536422400  1.2927
1536429600  1.2929
1536436800  1.2923
1536444000  1.2864
1536451200  1.2883
1536458400  1.2931
1536465600  1.2939
1536472800  1.2916
1536480000  1.2920
1536487200  1.2914
1536494400  1.2956
1536501600  1.2970
1536508800  1.2936
1536516000  1.2895
1536523200  1.2864
1536530400  1.2896
1536537600  1.2909
1536544800  1.2902
1536552000  1.2910
1536559200  1.2863
1536566400  1.2889
1536573600  1.2902
1536580800  1.2941
1536588000  1.3020
1536595200  1.2980
1536602400  1.3022
1536609600  1.3094
1536616800  1.3123
1536624000  1.3110
1536631200  1.3139
1536638400  1.2995
1536645600  1.2900
1536652800  1.2936
1536660000  1.2933
1536667200  1.2910
1536674400  1.2930
1536681600  1.2724
1536688800  1.2825
1536696000  1.2888
1536703200  1.2904
1536710400  1.2904
1536717600  1.2898
1536724800  1.2866
1536732000  1.2833
1536739200  1.2892
1536746400  1.2920
1536753600  1.2938
1536760800  1.2930
1536768000  1.2953
1536775200  1.3185
1536782400  1.3079
1536789600  1.3112
1536796800  1.2961
1536804000  1.3009
1536811200  1.3014
1536818400  1.3102
1536825600  1.3103
1536832800  1.3095
1536840000  1.3093
1536847200  1.3037
1536854400  1.3050
1536861600  1.3100
1536868800  1.3067
1536876000  1.3080
1536883200  1.3105
1536890400  1.3112
1536897600  1.3079
1536904800  1.3093
1536912000  1.3058
1536919200  1.3092
1536926400  1.2993
1536933600  1.3171
1536940800  1.3152
1536948000  1.3118
1536955200  1.3128
1536962400  1.3063
1536969600  1.3063
1536976800  1.3079
1536984000  1.3126
1536991200  1.3117
1536998400  1.3088
1537005600  1.3126
1537012800  1.3151
1537020000  1.3164
1537027200  1.3135
1537034400  1.3181
1537041600  1.3133
1537048800  1.3143
1537056000  1.3143
1537063200  1.3136
1537070400  1.3106
1537077600  1.3100
1537084800  1.3106
1537092000  1.3099
1537099200  1.3138
1537106400  1.3131
1537113600  1.3132
1537120800  1.3129
1537128000  1.3115
1537135200  1.3129
1537142400  1.3093
1537149600  1.3087
1537156800  1.3086
1537164000  1.3154
1537171200  1.3160
1537178400  1.3155
1537185600  1.3082
1537192800  1.3116
1537200000  1.3112
1537207200  1.3105
1537214400  1.3069
1537221600  1.2969
1537228800  1.3011
1537236000  1.2989
1537243200  1.3063
1537250400  1.3049
1537257600  1.3081
1537264800  1.3055
1537272000  1.3125
1537279200  1.3116
1537286400  1.3135
1537293600  1.3080
1537300800  1.3079
1537308000  1.3080
1537315200  1.3113
1537322400  1.3086
1537329600  1.3092
1537336800  1.3112
1537344000  1.3098
1537351200  1.3054
1537358400  1.3000
1537365600  1.3033
1537372800  1.3017
1537380000  1.2931
1537387200  1.2988
1537394400  1.2957
1537401600  1.2963
1537408800  1.2946
1537416000  1.2949
1537423200  1.2855
1537430400  1.2852
1537437600  1.2856
1537444800  1.2918
1537452000  1.2929
1537459200  1.2940
1537466400  1.2917
1537473600  1.2932
1537480800  1.2906
1537488000  1.2928
1537495200  1.2873
1537502400  1.2863
1537509600  1.2845
1537516800  1.2884
1537524000  1.2867
1537531200  1.2904
1537538400  1.2920
1537545600  1.2936
1537552800  1.2934
1537560000  1.2882
1537567200  1.2876
1537574400  1.2740
1537581600  1.2769
1537588800  1.2777
1537596000  1.2813
1537603200  1.2848
1537610400  1.2845
1537617600  1.2938
1537624800  1.2925
1537632000  1.2905
1537639200  1.2900
1537646400  1.2872
1537653600  1.2903
1537660800  1.2906
1537668000  1.2934
1537675200  1.2872
1537682400  1.2851
1537689600  1.2839
1537696800  1.2880
1537704000  1.2923
1537711200  1.2922
1537718400  1.2905
1537725600  1.2900
1537732800  1.2947
1537740000  1.2851
1537747200  1.2885
1537754400  1.2879
1537761600  1.2885
1537768800  1.2867
1537776000  1.2905
1537783200  1.2896
1537790400  1.2838
1537797600  1.2810
1537804800  1.2775
1537812000  1.2755
1537819200  1.2744
1537826400  1.2710
1537833600  1.2814
1537840800  1.2810
1537848000  1.2787
1537855200  1.2762
1537862400  1.2797
1537869600  1.2819
1537876800  1.2820
1537884000  1.2815
1537891200  1.2825
1537898400  1.2718
1537905600  1.2726
1537912800  1.2717
1537920000  1.2758
1537927200  1.2850
1537934400  1.2831
1537941600  1.2774
1537948800  1.2827
1537956000  1.2848
1537963200  1.2887
1537970400  1.2847
1537977600  1.2975
1537984800  1.2858
1537992000  1.2825
1537999200  1.2798
1538006400  1.2805
1538013600  1.2724
1538020800  1.2747
1538028000  1.2745
1538035200  1.2671
1538042400  1.2712
1538049600  1.2751
1538056800  1.2769
1538064000  1.2807
1538071200  1.2927
1538078400  1.2901
1538085600  1.2899
1538092800  1.2883
1538100000  1.2879
1538107200  1.2874
1538114400  1.2869
1538121600  1.2859
1538128800  1.2817
1538136000  1.2786
1538143200  1.2771
1538150400  1.2753
1538157600  1.2785
1538164800  1.2748
1538172000  1.2759
1538179200  1.2778
1538186400  1.2726
1538193600  1.2744
1538200800  1.2737
1538208000  1.2788
1538215200  1.2736
1538222400  1.2723
1538229600  1.2721
1538236800  1.2775
1538244000  1.2751
1538251200  1.2809
1538258400  1.2751
1538265600  1.2827
1538272800  1.2825
1538280000  1.2847
1538287200  1.2846
1538294400  1.2835
1538301600  1.2814
1538308800  1.2795
1538316000  1.2788
1538323200  1.2807
1538330400  1.2804
1538337600  1.2774
1538344800  1.2806
1538359200  1.2801
1538352000  1.2807
1538366400  1.2785
1538373600  1.2783
1538380800  1.2807
1538388000  1.2800
1538395200  1.2781
1538402400  1.2812
1538409600  1.2808
1538416800  1.2797
1538424000  1.2812
1538431200  1.2750
1538438400  1.2768
1538445600  1.2766
1538452800  1.2788
1538460000  1.2787
1538467200  1.2746
1538474400  1.2667
1538481600  1.2653
1538488800  1.2618
1538496000  1.2610
1538503200  1.2587
1538510400  1.2540
1538517600  1.2501
1538524800  1.2362
1538532000  1.2634
1538539200  1.2659
1538546400  1.2616
1538553600  1.2620
1538560800  1.2675
1538568000  1.2613
1538575200  1.2675
1538582400  1.2558
1538589600  1.2471
1538596800  1.2429
1538604000  1.2671
1538611200  1.2664
1538618400  1.2680
1538625600  1.2718
1538632800  1.2717
1538640000  1.2701
1538647200  1.2695
1538654400  1.2693
1538661600  1.2692
1538668800  1.2692
1538676000  1.2619
1538690400  1.2653
1538697600  1.2656
1538704800  1.2611
1538712000  1.2601
1538719200  1.2599
1538726400  1.2616
1538733600  1.2626
1538740800  1.2631
1538748000  1.2628
1538755200  1.2628
1538762400  1.2641
1538769600  1.2697
1538776800  1.2693
1538784000  1.2716
1538791200  1.2718
1538798400  1.2678
1538805600  1.2675
1538812800  1.2670
1538820000  1.2667
1538827200  1.2670
1538834400  1.2608
1538841600  1.2575
1538848800  1.2570
1538856000  1.2579
1538863200  1.2608
1538870400  1.2618
1538877600  1.2599
1538884800  1.2602
1538892000  1.2588
1538899200  1.2594
1538906400  1.2609
1538913600  1.2610
1538920800  1.2608
1538928000  1.2608
1538935200  1.2603
1538942400  1.2611
1538949600  1.2610
1538956800  1.2612
1538964000  1.2616
1538971200  1.2615
1538978400  1.2610
1538985600  1.2615
1538992800  1.2582
1539000000  1.2604
1539007200  1.2565
1539014400  1.2599
1539021600  1.2615
1539028800  1.2615
1539036000  1.2607
1539043200  1.2577
1539050400  1.2578
1539057600  1.2574
1539064800  1.2535
1539072000  1.2532
1539079200  1.2608
1539086400  1.2608
1539093600  1.2565
1539100800  1.2596
1539108000  1.2538
1539115200  1.2562
1539122400  1.2531
1539129600  1.2559
1539136800  1.2550
1539144000  1.2578
1539151200  1.2592
1539158400  1.2613
1539165600  1.2611
1539172800  1.2652
1539180000  1.2577
1539187200  1.2608
1539194400  1.2488
1539201600  1.2562
1539208800  1.2611
1539216000  1.2592
1539223200  1.2574
1539230400  1.2682
1539237600  1.2622
1539244800  1.2620
1539252000  1.2515
1539259200  1.2561
1539266400  1.2613
1539273600  1.2641
1539280800  1.2604
1539288000  1.2639
1539295200  1.2635
1539302400  1.2546
1539309600  1.2588
1539316800  1.2616
1539324000  1.2650
1539331200  1.2623
1539338400  1.2639
1539345600  1.2623
1539352800  1.2619
1539360000  1.2660
1539367200  1.2684
1539374400  1.2657
1539381600  1.2669
1539388800  1.2671
1539396000  1.2737
1539403200  1.2709
1539410400  1.2714
1539417600  1.2723
1539424800  1.2715
1539432000  1.2708
1539439200  1.2686
1539446400  1.2674
1539453600  1.2701
1539460800  1.2703
1539468000  1.2688
1539475200  1.2708
1539482400  1.2607
1539489600  1.2692
1539496800  1.2682
1539504000  1.2692
1539511200  1.2686
1539518400  1.2692
1539525600  1.2652
1539532800  1.2659
1539540000  1.2649
1539547200  1.2671
1539554400  1.2655
1539561600  1.2660
1539568800  1.2614
1539576000  1.2635
1539583200  1.2616
1539590400  1.2653
1539597600  1.2650
1539604800  1.2612
1539612000  1.2569
1539619200  1.2609
1539626400  1.2638
1539633600  1.2644
1539640800  1.2612
1539648000  1.2594
1539655200  1.2589
1539662400  1.2576
1539669600  1.2537
1539676800  1.2532
1539684000  1.2530
1539691200  1.2570
1539698400  1.2546
1539705600  1.2652
1539712800  1.2674
1539720000  1.2670
1539727200  1.2669
1539734400  1.2638
1539741600  1.2636
1539748800  1.2636
1539756000  1.2613
1539763200  1.2665
1539770400  1.2668
1539777600  1.2665
1539784800  1.2667
1539792000  1.2685
1539799200  1.2634
1539806400  1.2737
1539813600  1.2752
1539820800  1.2719
1539828000  1.2708
1539835200  1.2664
1539842400  1.2656
1539849600  1.2676
1539856800  1.2739
1539864000  1.2732
1539871200  1.2722
1539878400  1.2767
1539885600  1.2736
1539892800  1.2776
1539900000  1.2807
1539907200  1.2743
1539914400  1.2742
1539921600  1.2748
1539928800  1.2708
1539936000  1.2729
1539943200  1.2637
1539950400  1.2608
1539957600  1.2628
1539964800  1.2676
1539972000  1.2670
1539979200  1.2706
1539986400  1.2681
1539993600  1.2680
1540000800  1.2749
1540008000  1.2785
1540015200  1.2714
1540022400  1.2719
1540029600  1.2713
1540036800  1.2700
1540044000  1.2642
1540051200  1.2667
1540058400  1.2699
1540065600  1.2700
1540072800  1.2717
1540080000  1.2685
1540087200  1.2719
1540094400  1.2691
1540101600  1.2726
1540108800  1.2593
1540116000  1.2625
1540123200  1.2680
1540130400  1.2640
1540137600  1.2710
1540144800  1.2741
1540152000  1.2763
1540159200  1.2741
1540166400  1.2780
1540173600  1.2773
1540180800  1.2777
1540188000  1.2727
1540195200  1.2769
1540202400  1.2712
1540209600  1.2725
1540216800  1.2728
1540224000  1.2730
1540231200  1.2744
1540238400  1.2742
1540245600  1.2808
1540252800  1.2812
1540260000  1.2807
1540267200  1.2792
1540274400  1.2807
1540281600  1.2739
1540288800  1.2712
1540296000  1.2728
1540303200  1.2676
1540310400  1.2714
1540317600  1.2639
1540324800  1.2660
1540332000  1.2692
1540339200  1.2662
1540346400  1.2744
1540353600  1.2693
1540360800  1.2776
1540368000  1.2749
1540375200  1.2764
1540310400  1.2714
1540317600  1.2639
1540324800  1.2660
1540332000  1.2692
1540339200  1.2662
1540346400  1.2744
1540353600  1.2693
1540360800  1.2776
1540368000  1.2749
1540375200  1.2764
1540382400  1.2774
1540389600  1.2787
1540396800  1.2774
1540404000  1.2769
1540411200  1.2799
1540418400  1.2765
1540425600  1.2750
1540432800  1.2575
1540440000  1.2689
1540447200  1.2690
1540454400  1.2715
1540461600  1.2716
1540468800  1.2734
1540476000  1.2748
1540483200  1.2747
1540490400  1.2765
1540497600  1.2759
1540504800  1.2773
1540512000  1.2813
1540519200  1.2808
1540526400  1.2624
1540533600  1.2588
1540540800  1.2667
1540548000  1.2646
1540555200  1.2628
1540562400  1.2614
1540569600  1.2569
1540576800  1.2462
1540584000  1.2516
1540591200  1.2576
1540598400  1.2635
1540605600  1.2579
1540612800  1.2634
1540620000  1.2635
1540627200  1.2636
1540634400  1.2596
1540641600  1.2580
1540648800  1.2609
1540656000  1.2491
1540663200  1.2378
1540670400  1.2364
1540677600  1.2414
1540684800  1.2453
1540692000  1.2482
1540699200  1.2523
1540706400  1.2522
1540713600  1.2527
1540720800  1.2507
1540728000  1.2532
1540735200  1.2527
1540742400  1.2498
1540749600  1.2490
1540756800  1.2494
1540764000  1.2504
1540771200  1.2508
1540778400  1.2537
1540785600  1.2576
1540792800  1.2576
1540800000  1.2581
1540807200  1.2588
1540814400  1.2595
1540821600  1.2559
1540828800  1.2575
1540836000  1.2568
1540843200  1.2483
1540850400  1.2479
1540857600  1.2513
1540864800  1.2524
1540872000  1.2526
1540879200  1.2528
1540886400  1.2599
1540893600  1.2609
1540900800  1.2596
1540908000  1.2604
1540915200  1.2639
1540922400  1.2635
1540929600  1.2676
1540936800  1.2706
1540944000  1.2836
1540951200  1.2797
1540958400  1.2701
1540965600  1.2775
1540972800  1.2764
1540980000  1.2727
1540987200  1.2715
1540994400  1.2692
1541001600  1.2672
1541008800  1.2700
1541016000  1.2770
1541023200  1.2800
1541030400  1.2722
1541037600  1.2667
1541044800  1.2685
1541052000  1.2713
1541059200  1.2713
1541066400  1.2743
1541073600  1.2709
1541080800  1.2680
1541088000  1.2774
1541095200  1.2799
1541102400  1.2766
1541109600  1.2795
1541116800  1.2816
1541124000  1.2729
1541131200  1.2697
1541138400  1.2647
1541145600  1.2680
1541152800  1.2636
1541160000  1.2635
1541167200  1.2632
1541174400  1.2633
1541181600  1.2629
1541188800  1.2721
1541196000  1.2735
1541203200  1.2720
1541210400  1.2695
1541217600  1.2803
1541224800  1.2798
1541232000  1.2801
1541239200  1.2821
1541246400  1.2821
1541253600  1.2817
1541260800  1.2842
1541268000  1.2786
1541275200  1.2806
1541282400  1.2702
1541289600  1.2811
1541296800  1.2822
1541304000  1.2842
1541311200  1.2837
1541318400  1.2876
1541325600  1.2825
1541332800  1.2858
1541340000  1.2837
1541347200  1.2857
1541354400  1.2853
1541361600  1.2856
1541368800  1.2852
1541376000  1.2839
1541383200  1.2837
1541390400  1.2847
1541397600  1.2839
1541404800  1.2823
1541412000  1.2821
1541419200  1.2861
1541426400  1.2854
1541433600  1.2839
1541440800  1.2823
1541448000  1.2859
1541455200  1.2817
1541462400  1.2806
1541469600  1.2817
1541476800  1.2860
1541484000  1.2872
1541491200  1.2874
1541498400  1.2794
1541505600  1.2880
1541512800  1.2890
1541520000  1.2823
1541527200  1.2853
1541534400  1.2921
1541541600  1.2786
1541548800  1.2824
1541556000  1.2759
1541563200  1.2746
1541570400  1.2791
1541577600  1.2748
1541584800  1.2747
1541592000  1.2725
1541599200  1.2754
1541606400  1.2665
1541613600  1.2553
1541620800  1.2698
1541628000  1.2729
1541635200  1.2860
1541642400  1.2837
1541649600  1.2838
1541656800  1.2833
1541664000  1.2819
1541671200  1.2838
1541678400  1.2909
1541685600  1.2942
1541692800  1.2927
1541700000  1.2922
1541707200  1.2870
1541714400  1.2897
1541721600  1.2968
1541728800  1.2960
1541736000  1.2927
1541743200  1.2959
1541750400  1.2966
1541757600  1.2996
1541764800  1.3000
1541772000  1.2968
1541779200  1.2967
1541786400  1.2933
1541793600  1.2936
1541800800  1.2959
1541808000  1.2968
1541815200  1.2961
1541822400  1.3000
1541829600  1.2996
1541836800  1.2979
1541844000  1.3012
1541851200  1.2955
1541858400  1.3056
1541865600  1.3095
1541872800  1.3079
1541880000  1.3049
1541887200  1.3077
1541894400  1.3007
1541901600  1.3073
1541908800  1.3076
1541916000  1.3028
1541923200  1.3010
1541930400  1.3036
1541937600  1.3022
1541944800  1.3022
1541952000  1.2967
1541959200  1.2982
1541966400  1.3038
1541973600  1.2978
1541980800  1.3051
1541988000  1.3044
1541995200  1.3049
1542002400  1.3045
1542009600  1.2997
1542016800  1.3029
1542024000  1.3063
1542031200  1.3021
1542038400  1.3008
1542045600  1.2964
1542052800  1.3004
1542060000  1.2994
1542067200  1.2958
1542074400  1.2885
1542081600  1.2870
1542088800  1.2866
1542096000  1.2873
1542103200  1.2871
1542110400  1.2942
1542117600  1.3020
1542124800  1.2972
1542132000  1.2956
1542139200  1.3011
1542146400  1.3022
1542153600  1.3031
1542160800  1.2922
1542168000  1.2842
1542175200  1.2892
1542182400  1.2961
1542189600  1.2970
1542196800  1.3005
1542204000  1.3010
1542211200  1.2987
1542218400  1.2854
1542225600  1.2924
1542232800  1.2908
1542240000  1.2832
1542247200  1.2828
1542254400  1.2817
1542261600  1.2812
1542268800  1.2841
1542276000  1.2811
1542283200  1.2827
1542290400  1.2805
1542297600  1.2809
1542304800  1.2772
1542312000  1.2780
1542319200  1.2806
1542326400  1.2879
1542333600  1.2871
1542340800  1.2857
1542348000  1.2854
1542355200  1.2822
1542362400  1.2845
1542369600  1.2847
1542376800  1.2758
1542384000  1.2845
1542391200  1.2828
1542398400  1.2800
1542405600  1.2971
1542412800  1.2947
1542420000  1.2942
1542427200  1.2893
1542434400  1.2889
1542441600  1.2907
1542448800  1.2947
1542456000  1.2906
1542463200  1.2937
1542470400  1.2938
1542477600  1.2917
1542484800  1.2926
1542492000  1.2934
1542499200  1.2882
1542506400  1.2945
1542513600  1.2861
1542520800  1.2825
1542528000  1.2863
1542535200  1.2933
1542542400  1.2934
1542549600  1.2931
1542556800  1.2947
1542564000  1.2892
1542571200  1.2926
1542578400  1.2960
1542585600  1.2965
1542592800  1.2960
1542600000  1.2929
1542607200  1.2941
1542614400  1.2946
1542621600  1.2908
1542628800  1.2976
1542636000  1.3010
1542643200  1.3011
1542650400  1.3006
1542657600  1.3040
1542664800  1.3033
1542672000  1.3036
1542679200  1.3015
1542686400  1.3024
1542693600  1.3009
1542700800  1.3011
1542708000  1.3002
1542715200  1.3042
1542722400  1.3060
1542729600  1.3018
1542736800  1.2977
1542744000  1.2985
1542751200  1.2961
1542758400  1.2965
1542765600  1.2959
1542772800  1.2982
1542780000  1.2945
1542787200  1.2957
1542794400  1.2986
1542801600  1.2987
1542808800  1.3036
1542816000  1.3004
1542823200  1.3039
1542830400  1.2992
1542837600  1.3103
1542844800  1.3111
1542852000  1.3109
1542859200  1.3037
1542866400  1.3071
1542873600  1.3054
1542880800  1.3036
1542888000  1.3059
1542895200  1.3071
1542902400  1.3139
1542909600  1.3081
1542916800  1.2942
1542924000  1.3045
1542931200  1.3011
1542938400  1.3024
1542945600  1.3049
1542952800  1.3044
1542960000  1.3047
1542967200  1.3027
1542974400  1.3029
1542981600  1.2708
1542988800  1.2972
1542996000  1.3000
1543003200  1.3004
1543010400  1.2968
1543017600  1.3057
1543024800  1.3055
1543032000  1.3024
1543039200  1.3008
1543046400  1.3010
1543053600  1.2989
1543060800  1.3027
1543068000  1.3022
1543075200  1.2921
1543082400  1.3061
1543089600  1.3059
1543096800  1.3055
1543104000  1.3059
1543111200  1.3036
1543118400  1.3056
1543125600  1.3086
1543132800  1.3089
1543140000  1.3071
1543147200  1.3042
1543154400  1.3054
1543161600  1.3058
1543168800  1.3053
1543176000  1.3040
1543183200  1.3035
1543190400  1.3040
1543197600  1.3016
1543204800  1.3002
1543212000  1.2997
1543219200  1.3033
1543226400  1.3034
1543233600  1.3036
1543240800  1.2946
1543248000  1.2939
1543255200  1.2905
1543262400  1.2991
1543269600  1.2989
1543276800  1.3019
1543284000  1.2999
1543291200  1.2968
1543298400  1.3015
1543305600  1.2999
1543312800  1.3002
1543320000  1.3039
1543327200  1.3071
1543334400  1.3044
1543341600  1.3070
1543348800  1.3054
1543356000  1.3050
1543363200  1.3068
1543370400  1.3086
1543377600  1.3091
1543384800  1.3056
1543392000  1.3053
1543399200  1.3043
1543406400  1.3030
1543413600  1.3006
1543420800  1.3007
1543428000  1.2883
1543435200  1.2921
1543442400  1.2925
1543449600  1.2963
1543456800  1.2979
1543464000  1.2998
1543471200  1.2996
1543478400  1.2943
1543485600  1.2917
1543492800  1.2906
1543500000  1.2899
1543507200  1.2954
1543514400  1.2951
1543521600  1.2951
1543528800  1.3007
1543536000  1.2960
1543543200  1.2989
1543550400  1.2992
1543557600  1.3023
1543579200  1.3027
1543586400  1.3030
1543593600  1.3018
1543600800  1.2997
1543608000  1.2979
1543615200  1.3027
1543629600  1.2993
1543622400  1.3027
1543636800  1.3029
1543644000  1.3025
1543651200  1.3025
1543658400  1.3025
1543665600  1.2996
1543672800  1.2958
1543680000  1.2995
1543687200  1.2972
1543694400  1.3013
1543701600  1.3005
1543708800  1.3028
1543716000  1.3026
1543723200  1.2965
1543730400  1.2964
1543737600  1.2997
1543744800  1.2959
1543752000  1.2999
1543759200  1.2992
1543766400  1.2966
1543773600  1.2992
1543780800  1.2947
1543788000  1.2923
1543795200  1.2897
1543802400  1.2920
1543809600  1.2924
1543816800  1.2923
1543824000  1.2735
1543831200  1.2813
1543838400  1.2798
1543845600  1.2870
1543852800  1.2903
1543860000  1.2887
1543867200  1.2917
1543874400  1.2946
1543881600  1.2982
1543888800  1.2941
1543896000  1.2798
1543903200  1.2936
1543910400  1.2880
1543917600  1.2961
1543946400  1.2917
1543953600  1.2919
1543960800  1.2899
1543968000  1.2935
1543975200  1.2956
1543982400  1.2961
1543989600  1.2956
1543996800  1.2989
1544004000  1.2995
1544011200  1.2964
1544018400  1.2948
1544025600  1.2932
1544032800  1.2941
1544040000  1.3014
1544047200  1.3023
1544054400  1.2954
1544061600  1.2961
1544068800  1.2942
1544076000  1.2953
1544083200  1.2964
1544090400  1.2974
1544097600  1.2957
1544104800  1.2915
1544112000  1.2955
1544119200  1.3001
1544126400  1.2995
1544133600  1.2991
1544140800  1.3009
1544148000  1.3043
1544155200  1.2989
1544162400  1.2986
1544169600  1.2940
1544176800  1.2912
1544184000  1.2989
1544191200  1.2849
1544198400  1.2930
1544205600  1.2962
1544212800  1.2986
1544220000  1.2911
1544227200  1.2968
1544234400  1.2931
1544241600  1.2816
1544248800  1.2827
1544256000  1.2961
1544263200  1.2976
1544270400  1.2993
1544277600  1.2977
1544284800  1.2945
1544292000  1.2999
1544299200  1.2997
1544306400  1.3000
1544313600  1.3018
1544320800  1.3039
1544328000  1.3017
1544335200  1.2981
1544342400  1.3017
1544349600  1.3017
1544356800  1.2984
1544364000  1.3034
1544371200  1.3055
1544378400  1.3061
1544385600  1.3078
1544392800  1.3109
1544400000  1.3113
1544407200  1.3108
1544414400  1.3077
1544421600  1.3073
1544428800  1.3041
1544436000  1.3104
1544443200  1.3082
1544450400  1.3077
1544457600  1.3058
1544464800  1.3150
1544472000  1.3146
1544479200  1.3126
1544486400  1.3147
1544493600  1.3125
1544500800  1.3078
1544508000  1.3128
1544515200  1.3115
1544522400  1.3069
1544529600  1.3075
1544536800  1.3028
1544544000  1.3029
1544551200  1.3140
1544558400  1.3098
1544565600  1.3107
1544572800  1.3038
1544580000  1.3083
1544587200  1.3056
1544594400  1.3068
1544601600  1.3041
1544608800  1.3082
1544616000  1.3017
1544623200  1.3033
1544630400  1.3048
1544637600  1.3019
1544644800  1.3039
1544652000  1.3068
1544659200  1.3138
1544666400  1.3089
1544673600  1.3101
1544680800  1.3108
1544688000  1.3135
1544695200  1.3128
1544702400  1.3136
1544709600  1.3089
1544716800  1.3000
1544724000  1.3050
1544731200  1.3069
1544738400  1.3040
1544745600  1.3165
1544752800  1.3121
1544760000  1.2889
1544767200  1.3094
1544774400  1.3098
1544781600  1.3146
1544788800  1.3250
1544796000  1.3295
1544803200  1.3349
1544810400  1.3379
1544817600  1.3315
1544824800  1.3290
1544832000  1.3328
1544839200  1.3321
1544846400  1.3327
1544853600  1.3307
1544860800  1.3275
1544868000  1.3271
1544875200  1.3289
1544882400  1.3283
1544889600  1.3286
1544896800  1.3267
1544904000  1.3262
1544911200  1.3281
1544918400  1.3318
1544925600  1.3314
1544932800  1.3285
1544940000  1.3300
1544947200  1.3350
1544954400  1.3382
1544961600  1.3350
1544968800  1.3354
1544976000  1.3352
1544983200  1.3377
1544990400  1.3311
1544997600  1.3341
1545004800  1.3382
1545012000  1.3376
1545019200  1.3380
1545026400  1.3373
1545033600  1.3377
1545040800  1.3344
1545048000  1.3338
1545055200  1.3317
1545062400  1.3338
1545069600  1.3318
1545076800  1.3272
1545084000  1.3252
1545091200  1.3270
1545098400  1.3093
1545105600  1.3094
1545112800  1.3138
1545120000  1.3134
1545127200  1.3108
1545134400  1.3032
1545141600  1.3028
1545148800  1.3022
1545156000  1.3097
1545163200  1.3085
1545170400  1.3096
1545177600  1.3133
1545184800  1.3125
1545192000  1.3113
1545199200  1.3177
1545206400  1.3200
1545213600  1.3188
1545220800  1.3335
1545228000  1.3397
1545235200  1.3334
1545242400  1.3376
1545249600  1.3333
1545256800  1.3387
1545264000  1.3372
1545271200  1.3362
1545278400  1.3368
1545285600  1.3350
1545292800  1.3346
1545300000  1.3343
1545307200  1.3380
1545314400  1.3341
1545321600  1.3339
1545328800  1.3299
1545336000  1.3318
1545343200  1.3369
1545350400  1.3341
1545357600  1.3346
1545364800  1.3383
1545372000  1.3335
1545379200  1.3335
1545386400  1.3388
1545393600  1.3390
1545400800  1.3378
1545408000  1.3392
1545415200  1.3394
1545422400  1.3281
1545429600  1.3233
1545436800  1.3251
1545444000  1.3245
1545451200  1.3223
1545458400  1.3215
1545465600  1.3148
1545472800  1.3140
1545480000  1.3173
1545487200  1.3214
1545494400  1.3215
1545501600  1.3294
1545508800  1.3309
1545516000  1.3320
1545523200  1.3359
1545530400  1.3318
1545537600  1.3321
1545544800  1.3351
1545552000  1.3326
1545559200  1.3320
1545566400  1.3271
1545573600  1.3266
1545580800  1.3272
1545588000  1.3336
1545595200  1.3321
1545602400  1.3302
1545609600  1.3354
1545616800  1.3349
1545624000  1.3318
1545631200  1.3282
1545638400  1.3317
1545645600  1.3278
1545652800  1.3281
1545660000  1.3327
1545667200  1.3280
1545674400  1.3282
1545681600  1.3311
1545688800  1.3276
1545696000  1.3249
1545703200  1.3244
1545710400  1.3279
1545717600  1.3310
1545724800  1.3316
1545732000  1.3262
1545739200  1.3317
1545746400  1.3312
1545753600  1.3315
1545760800  1.3310
1545768000  1.3282
1545775200  1.3317
1545782400  1.3338
1545789600  1.3334
1545796800  1.3300
1545804000  1.3346
1545811200  1.3345
1545818400  1.3343
1545825600  1.3344
1545832800  1.3354
1545840000  1.3341
1545847200  1.3317
1545854400  1.3302
1545861600  1.3332
1545868800  1.3223
1545876000  1.3267
1545883200  1.3255
1545890400  1.3250
1545897600  1.3254
1545904800  1.3274
1545912000  1.3289
1545919200  1.3231
1545926400  1.3234
1545933600  1.3253
1545940800  1.3255
1545948000  1.3251
1545955200  1.3253
1545962400  1.3255
1545969600  1.3282
1545976800  1.3278
1545984000  1.3280
1545991200  1.3218
1545998400  1.3194
1546005600  1.3147
1546012800  1.3184
1546020000  1.3247
1546027200  1.3247
1546034400  1.3227
1546041600  1.3280
1546048800  1.3260
1546056000  1.3291
1546063200  1.3254
1546070400  1.3290
1546077600  1.3236
1546084800  1.3290
1546092000  1.3271
1546099200  1.3272
1546106400  1.3202
1546113600  1.3207
1546120800  1.3134
1546128000  1.3224
1546135200  1.3253
1546142400  1.3256
1546149600  1.3220
1546156800  1.3226
1546164000  1.3196
1546171200  1.3214
1546178400  1.3176
1546185600  1.3199
1546192800  1.3154
1546200000  1.3155
1546207200  1.3151
1546214400  1.3105
1546221600  1.3172
1546228800  1.3178
1546236000  1.3176
1546243200  1.3212
1546250400  1.3210
1546257600  1.3215
1546264800  1.3160
1546272000  1.3163
1546279200  1.3149
1546286400  1.3154
1546293600  1.3148
1546308000  1.3197
1546300800  1.3216
1546315200  1.3201
1546322400  1.3165
1546329600  1.3169
1546336800  1.3116
1546344000  1.3086
1546351200  1.3131
1546358400  1.3182
1546365600  1.3162
1546372800  1.3168
1546380000  1.3166
1546387200  1.3153
1546394400  1.3190
1546401600  1.3179
1546408800  1.3189
1546416000  1.3196
1546423200  1.3186
1546430400  1.3177
1546437600  1.3178
1546444800  1.3138
1546452000  1.3136
1546459200  1.3172
1546466400  1.3134
1546473600  1.3136
1546480800  1.3196
1546488000  1.3199
1546495200  1.3190
1546502400  1.3193
1546509600  1.3124
1546516800  1.3078
1546524000  1.3039
1546531200  1.3103
1546538400  1.3034
1546545600  1.3102
1546552800  1.3081
1546560000  1.3106
1546567200  1.3133
1546574400  1.3170
1546581600  1.3165
1546588800  1.3140
1546596000  1.3153
1546603200  1.3153
1546610400  1.3153
1546617600  1.3183
1546624800  1.3131
1546632000  1.3162
1546639200  1.3150
1546646400  1.3220
1546653600  1.2978
1546660800  1.3161
1546668000  1.3177
1546675200  1.3076
1546682400  1.3158
1546689600  1.3208
1546696800  1.3258
1546704000  1.3260
1546711200  1.3260
1546718400  1.3264
1546725600  1.3177
1546732800  1.3177
1546740000  1.3176
1546747200  1.3194
1546754400  1.3155
1546761600  1.3196
1546768800  1.3151
1546776000  1.3142
1546783200  1.3154
1546790400  1.3248
1546797600  1.3242
1546804800  1.3200
1546812000  1.3171
1546819200  1.3195
1546826400  1.3189
1546833600  1.3195
1546840800  1.3210
1546848000  1.3183
1546855200  1.3220
1546862400  1.2960
1546869600  1.2948
1546876800  1.2939
1546884000  1.3047
1546891200  1.2981
1546898400  1.3011
1546905600  1.3040
1546912800  1.3049
1546920000  1.3057
1546927200  1.3024
1546934400  1.3006
1546941600  1.3054
1546948800  1.3058
1546956000  1.3041
1546963200  1.3033
1546970400  1.3026
1546977600  1.2990
1546984800  1.3024
1546992000  1.3014
1546999200  1.3059
1547006400  1.3016
1547013600  1.3045
1547020800  1.3016
1547028000  1.2985
1547035200  1.2996
1547042400  1.2921
1547049600  1.2913
1547056800  1.2975
1547064000  1.2968
1547071200  1.2997
1547078400  1.2965
1547085600  1.2883
1547092800  1.3031
1547100000  1.3026
1547107200  1.2961
1547114400  1.2910
1547121600  1.2975
1547128800  1.2944
1547136000  1.2973
1547143200  1.2939
1547150400  1.2985
1547157600  1.2973
1547164800  1.2994
1547172000  1.3016
1547179200  1.3005
1547186400  1.2987
1547193600  1.3051
1547200800  1.3011
1547208000  1.3026
1547215200  1.3036
1547222400  1.3024
1547229600  1.2989
1547236800  1.3010
1547244000  1.3053
1547251200  1.3041
1547258400  1.2985
1547265600  1.3092
1547272800  1.3039
1547280000  1.2939
1547287200  1.3088
1547294400  1.3141
1547301600  1.3052
1547308800  1.3054
1547316000  1.3047
1547323200  1.3000
1547330400  1.3069
1547337600  1.3053
1547344800  1.3070
1547352000  1.3040
1547359200  1.3055
1547366400  1.2992
1547373600  1.2981
1547380800  1.3023
1547388000  1.3001
1547395200  1.3018
1547402400  1.3051
1547409600  1.3065
1547416800  1.3050
1547424000  1.3034
1547431200  1.3044
1547438400  1.3052
1547445600  1.3072
1547452800  1.3089
1547460000  1.3072
1547467200  1.3085
1547474400  1.3078
1547481600  1.3095
1547488800  1.3078
1547496000  1.3131
1547503200  1.3066
1547510400  1.3085
1547517600  1.3047
1547524800  1.3038
1547532000  1.3004
1547539200  1.2964
1547546400  1.2965
1547553600  1.2998
1547560800  1.3062
1547568000  1.2997
1547575200  1.3023
1547582400  1.3039
1547589600  1.3013
1547596800  1.3054
1547604000  1.3050
1547611200  1.2970
1547618400  1.2985
1547625600  1.2990
1547632800  1.2953
1547640000  1.2967
1547647200  1.2936
1547654400  1.2995
1547661600  1.3020
1547668800  1.3026
1547676000  1.3001
1547683200  1.3032
1547690400  1.3001
1547697600  1.2989
1547704800  1.2931
1547712000  1.2895
1547719200  1.2891
1547726400  1.3021
1547733600  1.2936
1547740800  1.2970
1547748000  1.2966
1547755200  1.2978
1547762400  1.2969
1547769600  1.3036
1547776800  1.3048
1547784000  1.2971
1547791200  1.2949
1547798400  1.2887
1547805600  1.2890
1547812800  1.2922
1547820000  1.2938
1547827200  1.2949
1547834400  1.3120
1547841600  1.3186
1547848800  1.3197
1547856000  1.3182
1547863200  1.3095
1547870400  1.3130
1547877600  1.3034
1547884800  1.3038
1547892000  1.3046
1547899200  1.3103
1547906400  1.3116
1547913600  1.3122
1547920800  1.3091
1547928000  1.3059
1547935200  1.3060
1547942400  1.3067
1547949600  1.3083
1547956800  1.3106
1547964000  1.3095
1547971200  1.3134
1547978400  1.3114
1547985600  1.3107
1547992800  1.3130
1548000000  1.3125
1548007200  1.3137
1548014400  1.3127
1548021600  1.3110
1548028800  1.3103
1548036000  1.3104
1548043200  1.3120
1548050400  1.3106
1548057600  1.3078
1548064800  1.3103
1548072000  1.3115
1548079200  1.3178
1548086400  1.3164
1548093600  1.3177
1548100800  1.3162
1548108000  1.3130
1548115200  1.3166
1548122400  1.3178
1548129600  1.3155
1548136800  1.3158
1548144000  1.3192
1548151200  1.3148
1548158400  1.3186
1548165600  1.3192
1548172800  1.3216
1548180000  1.3180
1548187200  1.3217
1548194400  1.3214
1548201600  1.3217
1548208800  1.3159
1548216000  1.3214
1548223200  1.3254
1548230400  1.3224
1548237600  1.3287
1548244800  1.3309
1548252000  1.3166
1548259200  1.3265
1548266400  1.3198
1548273600  1.3201
1548280800  1.3175
1548288000  1.3198
1548295200  1.3152
1548302400  1.3163
1548309600  1.3194
1548316800  1.3185
1548324000  1.3146
1548331200  1.3205
1548338400  1.3235
1548345600  1.3190
1548352800  1.3263
1548360000  1.3239
1548367200  1.3166
1548374400  1.3192
1548381600  1.3212
1548388800  1.3216
1548396000  1.3206
1548403200  1.3200
1548410400  1.3185
1548417600  1.3171
1548424800  1.3169
1548432000  1.3184
1548439200  1.3211
1548446400  1.3127
1548453600  1.3126
1548460800  1.3172
1548468000  1.3188
1548475200  1.3168
1548482400  1.3106
1548489600  1.3182
1548496800  1.3150
1548504000  1.3156
1548511200  1.3122
1548518400  1.3126
1548525600  1.3132
1548532800  1.3144
1548540000  1.3173
1548547200  1.3180
1548554400  1.3063
1548561600  1.3097
1548568800  1.3080
1548576000  1.3100
1548583200  1.3076
1548590400  1.3142
1548597600  1.3176
1548604800  1.3194
1548612000  1.3207
1548619200  1.3190
1548626400  1.3200
1548633600  1.3219
1548640800  1.3200
1548648000  1.3199
1548655200  1.3178
1548662400  1.3200
1548669600  1.3176
1548676800  1.3159
1548684000  1.3097
1548691200  1.3064
1548698400  1.3099
1548705600  1.3180
1548712800  1.3151
1548720000  1.3209
1548727200  1.3169
1548734400  1.3141
1548741600  1.3083
1548748800  1.3067
1548756000  1.3106
1548763200  1.3125
1548770400  1.3088
1548777600  1.3141
1548784800  1.3201
1548792000  1.3235
1548799200  1.3177
1548806400  1.3197
1548813600  1.3167
1548820800  1.3124
1548828000  1.3135
1548835200  1.3187
1548842400  1.3187
1548849600  1.3205
1548856800  1.3145
1548864000  1.3197
1548871200  1.3222
1548878400  1.3265
1548885600  1.3204
1548892800  1.3272
1548900000  1.3249
1548907200  1.3281
1548914400  1.3235
1548921600  1.3262
1548928800  1.3263
1548936000  1.3242
1548943200  1.3197
1548950400  1.3232
1548957600  1.3215
1548964800  1.3247
1548972000  1.3185
1548986400  1.3256
1548979200  1.3277
1548993600  1.3225
1549000800  1.3223
1549008000  1.3190
1549015200  1.3198
1549022400  1.3218
1549029600  1.3222
1549036800  1.3239
1549044000  1.3228
1549051200  1.3173
1549058400  1.3198
1549065600  1.3132
1549072800  1.3113
1549080000  1.2997
1549087200  1.3042
1549094400  1.2984
1549101600  1.3038
1549108800  1.3134
1549116000  1.3115
1549123200  1.3143
1549130400  1.3149
1549137600  1.3220
1549144800  1.3246
1549152000  1.3250
1549159200  1.3250
1549166400  1.3142
1549173600  1.3134
1549180800  1.3182
1549188000  1.3179
1549195200  1.3183
1549202400  1.3203
1549209600  1.3196
1549216800  1.3165
1549224000  1.3118
1549231200  1.3081
1549238400  1.3113
1549245600  1.3109
1549252800  1.3110
1549260000  1.2993
1549267200  1.3044
1549274400  1.3054
1549281600  1.3140
1549288800  1.3156
1549296000  1.3123
1549303200  1.3085
1549310400  1.3137
1549317600  1.3148
1549324800  1.3113
1549332000  1.3122
1549339200  1.3093
1549346400  1.2994
1549353600  1.3133
1549360800  1.3132
1549368000  1.3071
1549375200  1.3083
1549382400  1.2972
1549389600  1.2956
1549396800  1.3021
1549404000  1.3030
1549411200  1.3068
1549418400  1.3061
1549425600  1.3045
1549432800  1.3044
1549440000  1.3012
1549447200  1.3024
1549454400  1.3051
1549461600  1.3082
1549468800  1.3055
1549476000  1.3037
1549483200  1.3035
1549490400  1.3024
1549497600  1.3049
1549504800  1.3013
1549512000  1.2931
1549519200  1.3026
1549526400  1.3024
1549533600  1.3018
1549540800  1.2971
1549548000  1.3075
1549555200  1.3014
1549562400  1.3040
1549569600  1.3028
1549576800  1.3091
1549584000  1.3096
1549591200  1.3092
1549598400  1.3096
1549605600  1.3094
1549612800  1.3050
1549620000  1.3058
1549627200  1.3045
1549634400  1.2995
1549641600  1.3018
1549648800  1.2932
1549656000  1.3003
1549663200  1.2992
1549670400  1.2978
1549677600  1.3005
1549684800  1.3009
1549692000  1.2930
1549699200  1.3026
1549706400  1.3008
1549713600  1.2961
1549720800  1.2982
1549728000  1.2935
1549735200  1.2979
1549742400  1.2984
1549749600  1.2981
1549756800  1.3064
1549764000  1.3061
1549771200  1.3064
1549778400  1.3012
1549785600  1.2999
1549792800  1.3010
1549800000  1.3013
1549807200  1.3008
1549814400  1.2995
1549821600  1.3025
1549828800  1.3030
1549836000  1.3011
1549843200  1.3029
1549850400  1.3011
1549857600  1.2982
1549864800  1.2985
1549872000  1.2989
1549879200  1.2984
1549886400  1.2913
1549893600  1.3008
1549900800  1.2958
1549908000  1.2971
1549915200  1.3006
1549922400  1.3016
1549929600  1.3032
1549936800  1.3043
1549944000  1.3053
1549951200  1.3050
1549958400  1.3028
1549965600  1.2986
1549972800  1.3025
1549980000  1.3040
1549987200  1.3029
1549994400  1.3021
1550001600  1.3039
1550008800  1.3003
1550016000  1.3019
1550023200  1.2978
1550030400  1.2984
1550037600  1.2991
1550044800  1.2985
1550052000  1.2981
1550059200  1.3028
1550066400  1.3029
1550073600  1.3051
1550080800  1.3091
1550088000  1.3111
1550095200  1.3138
1550102400  1.3140
1550109600  1.3138
1550116800  1.3136
1550124000  1.3085
1550131200  1.3114
1550138400  1.3126
1550145600  1.3127
1550152800  1.3120
1550160000  1.3230
1550167200  1.3148
1550174400  1.3183
1550181600  1.3152
1550188800  1.3159
1550196000  1.3092
1550203200  1.3076
1550210400  1.3072
1550217600  1.3000
1550224800  1.2986
1550232000  1.3045
1550239200  1.3042
1550246400  1.3032
1550253600  1.3015
1550260800  1.3012
1550268000  1.3010
1550275200  1.2982
1550282400  1.2974
1550289600  1.2980
1550296800  1.2974
1550304000  1.2977
1550311200  1.2960
1550318400  1.3013
1550325600  1.2997
1550332800  1.3032
1550340000  1.3011
1550347200  1.3016
1550354400  1.3012
1550361600  1.2983
1550368800  1.2964
1550376000  1.2997
1550383200  1.2980
1550390400  1.2970
1550397600  1.2965
1550404800  1.2999
1550412000  1.3001
1550419200  1.3000
1550426400  1.2996
1550433600  1.3015
1550440800  1.3029
1550448000  1.3030
1550455200  1.3013
1550462400  1.3034
1550469600  1.3031
1550476800  1.2954
1550484000  1.3006
1550491200  1.3009
1550498400  1.3010
1550505600  1.3010
1550512800  1.3023
1550520000  1.3039
1550527200  1.3033
1550534400  1.3019
1550541600  1.3029
1550548800  1.3022
1550556000  1.3005
1550563200  1.2969
1550570400  1.3036
1550577600  1.3025
1550584800  1.3104
1550592000  1.3074
1550599200  1.3085
1550606400  1.3100
1550613600  1.3057
1550620800  1.3091
1550628000  1.3102
1550635200  1.3098
1550642400  1.3024
1550649600  1.3034
1550656800  1.3022
1550664000  1.3023
1550671200  1.3082
1550678400  1.3114
1550685600  1.3108
1550692800  1.3117
1550700000  1.3128
1550707200  1.3160
1550714400  1.3098
1550721600  1.3134
1550728800  1.3087
1550736000  1.3130
1550743200  1.3084
1550750400  1.3130
1550757600  1.3125
1550764800  1.3077
1550772000  1.3093
1550779200  1.3097
1550786400  1.3139
1550793600  1.3115
1550800800  1.3107
1550808000  1.3132
1550815200  1.3169
1550822400  1.3176
1550829600  1.3155
1550836800  1.3157
1550844000  1.3172
1550851200  1.3249
1550858400  1.3168
1550865600  1.3143
1550872800  1.3131
1550880000  1.3117
1550887200  1.3118
1550894400  1.3078
1550901600  1.3125
1550908800  1.3174
1550916000  1.3168
1550923200  1.3217
1550930400  1.3183
1550937600  1.3167
1550944800  1.3154
1550952000  1.3236
1550959200  1.3252
1550966400  1.3185
1550973600  1.3180
1550980800  1.3185
1550988000  1.3168
1550995200  1.3139
1551002400  1.3135
1551009600  1.3136
1551016800  1.3132
1551024000  1.3152
1551031200  1.3180
1551038400  1.3180
1551045600  1.3145
1551052800  1.3183
1551060000  1.3180
1551067200  1.3179
1551074400  1.3177
1551081600  1.3179
1551088800  1.3173
1551096000  1.3190
1551103200  1.3203
1551110400  1.3236
1551117600  1.3236
1551124800  1.3217
1551132000  1.3178
1551139200  1.2998
1551146400  1.3101
1551153600  1.3058
1551160800  1.3135
1551168000  1.3152
1551175200  1.3161
1551182400  1.3164
1551189600  1.3204
1551196800  1.3241
1551204000  1.3196
1551211200  1.3247
1551218400  1.3144
1551225600  1.3130
1551232800  1.3132
1551240000  1.3120
1551247200  1.2995
1551254400  1.3099
1551261600  1.3119
1551268800  1.3180
1551276000  1.3192
1551283200  1.3190
1551290400  1.3146
1551297600  1.3181
1551304800  1.3159
1551312000  1.3145
1551319200  1.3205
1551326400  1.3205
1551333600  1.3200
1551340800  1.3175
1551348000  1.3128
1551355200  1.3176
1551362400  1.3162
1551369600  1.3220
1551376800  1.3224
1551384000  1.3174
1551391200  1.3089
1551405600  1.3095
1551398400  1.3110
1551412800  1.3020
1551420000  1.3039
1551427200  1.3074
1551434400  1.3071
1551441600  1.3010
1551448800  1.2989
1551456000  1.3189
1551463200  1.3186
1551470400  1.3137
1551477600  1.3195
1551484800  1.3233
1551492000  1.3229
1551499200  1.3233
1551506400  1.3185
1551513600  1.3217
1551520800  1.3201
1551528000  1.3187
1551535200  1.3232
1551542400  1.3201
1551549600  1.3218
1551556800  1.3236
1551564000  1.3262
1551571200  1.3265
1551578400  1.3227
1551585600  1.3264
1551592800  1.3257
1551600000  1.3275
1551607200  1.3264
1551614400  1.3281
1551621600  1.3316
1551628800  1.3319
1551636000  1.3316
1551643200  1.3321
1551650400  1.3269
1551657600  1.3291
1551664800  1.3325
1551672000  1.3276
1551679200  1.3291
1551686400  1.3292
1551693600  1.3303
1551700800  1.3328
1551708000  1.3307
1551715200  1.3307
1551722400  1.3323
1551729600  1.3324
1551736800  1.3316
1551744000  1.3305
1551751200  1.3298
1551758400  1.3317
1551765600  1.3309
1551772800  1.3317
1551780000  1.3280
1551787200  1.3341
1551794400  1.3340
1551801600  1.3343
1551808800  1.3367
1551816000  1.3359
1551823200  1.3403
1551830400  1.3427
1551837600  1.3409
1551844800  1.3406
1551852000  1.3398
1551859200  1.3342
1551866400  1.3339
1551873600  1.3345
1551880800  1.3343
1551888000  1.3326
1551895200  1.3352
1551902400  1.3387
1551909600  1.3355
1551916800  1.3356
1551924000  1.3334
1551931200  1.3339
1551938400  1.3271
1551945600  1.3269
1551952800  1.3269
1551960000  1.3265
1551967200  1.3244
1551974400  1.3335
1551981600  1.3310
1551988800  1.3291
1551996000  1.3333
1552003200  1.3343
1552010400  1.3274
1552017600  1.3301
1552024800  1.3313
1552032000  1.3294
1552039200  1.3321
1552046400  1.3359
1552053600  1.3226
1552060800  1.3226
1552068000  1.3151
1552075200  1.3156
1552082400  1.3096
1552089600  1.3105
1552096800  1.3127
1552104000  1.3216
1552111200  1.3244
1552118400  1.3230
1552125600  1.3197
1552132800  1.3186
1552140000  1.3092
1552147200  1.3180
1552154400  1.3207
1552161600  1.3201
1552168800  1.3269
1552176000  1.3274
1552183200  1.3254
1552190400  1.3256
1552197600  1.3254
1552204800  1.3256
1552212000  1.3250
1552219200  1.3237
1552226400  1.3299
1552233600  1.3300
1552240800  1.3283
1552248000  1.3301
1552255200  1.3329
1552262400  1.3345
1552269600  1.3344
1552276800  1.3327
1552284000  1.3340
1552291200  1.3269
1552298400  1.3336
1552305600  1.3325
1552312800  1.3332
1552320000  1.3351
1552327200  1.3327
1552334400  1.3359
1552341600  1.3381
1552348800  1.3397
1552356000  1.3359
1552363200  1.3354
1552370400  1.3318
1552377600  1.3310
1552384800  1.3317
1552392000  1.3389
1552399200  1.3399
1552406400  1.3393
1552413600  1.3293
1552420800  1.3268
1552428000  1.3319
1552435200  1.3386
1552442400  1.3426
1552449600  1.3393
1552456800  1.3388
1552464000  1.3394
1552471200  1.3389
1552478400  1.3403
1552485600  1.3399
1552492800  1.3416
1552500000  1.3433
1552507200  1.3466
1552514400  1.3491
1552521600  1.3474
1552528800  1.3472
1552536000  1.3414
1552543200  1.3446
1552550400  1.3406
1552557600  1.3433
1552564800  1.3403
1552572000  1.3417
1552579200  1.3404
1552586400  1.3323
1552593600  1.3333
1552600800  1.3403
1552608000  1.3407
1552615200  1.3433
1552622400  1.3408
1552629600  1.3417
1552636800  1.3395
1552644000  1.3453
1552651200  1.3458
1552658400  1.3372
1552665600  1.3288
1552672800  1.3434
1552680000  1.3467
1552687200  1.3449
1552694400  1.3438
1552701600  1.3464
1552708800  1.3437
1552716000  1.3411
1552723200  1.3476
1552730400  1.3468
1552737600  1.3456
1552744800  1.3455
1552752000  1.3440
1552759200  1.3484
1552766400  1.3481
1552773600  1.3477
1552780800  1.3493
1552788000  1.3489
1552795200  1.3497
1552802400  1.3492
1552809600  1.3496
1552816800  1.3493
1552824000  1.3464
1552831200  1.3429
1552838400  1.3447
1552845600  1.3392
1552852800  1.3433
1552860000  1.3461
1552867200  1.3436
1552874400  1.3461
1552881600  1.3434
1552888800  1.3436
1552896000  1.3479
1552903200  1.3473
1552910400  1.3424
1552917600  1.3421
1552924800  1.3375
1552932000  1.3353
1552939200  1.3445
1552946400  1.3485
1552953600  1.3474
1552960800  1.3473
1552968000  1.3483
1552975200  1.3427
1552982400  1.3419
1552989600  1.3404
1552996800  1.3397
1553004000  1.3513
1553011200  1.3508
1553018400  1.3486
1553025600  1.3505
1553032800  1.3491
1553040000  1.3521
1553047200  1.3500
1553054400  1.3460
1553061600  1.3381
1553068800  1.3351
1553076000  1.3388
1553083200  1.3423
1553090400  1.3430
1553097600  1.3432
1553104800  1.3459
1553112000  1.3494
1553119200  1.3476
1553126400  1.3429
1553133600  1.3445
1553140800  1.3447
1553148000  1.3425
1553155200  1.3308
1553162400  1.3432
1553169600  1.3443
1553176800  1.3461
1553184000  1.3354
1553191200  1.3339
1553198400  1.3387
1553205600  1.3448
1553212800  1.3386
1553220000  1.3364
1553227200  1.3391
1553234400  1.3369
1553241600  1.3401
1553248800  1.3400
1553256000  1.3426
1553263200  1.3306
1553270400  1.3372
1553277600  1.3398
1553284800  1.3373
1553292000  1.3342
1553299200  1.3313
1553306400  1.3386
1553313600  1.3330
1553320800  1.3308
1553328000  1.2962
1553335200  1.3005
1553342400  1.2992
1553349600  1.3326
1553356800  1.3365
1553364000  1.3401
1553392800  1.3397
1553400000  1.3386
1553407200  1.3381
1553414400  1.3388
1553421600  1.3366
1553428800  1.3366
1553436000  1.3288
1553443200  1.3323
1553450400  1.3304
1553457600  1.3306
1553464800  1.3335
1553472000  1.3357
1553479200  1.3352
1553486400  1.3357
1553493600  1.3355
1553500800  1.3331
1553508000  1.3326
1553515200  1.3344
1553522400  1.3336
1553529600  1.3399
1553536800  1.3395
1553544000  1.3395
1553551200  1.3321
1553558400  1.3355
1553565600  1.3386
1553572800  1.3341
1553580000  1.3335
1553587200  1.3367
1553594400  1.3393
1553601600  1.3319
1553608800  1.3327
1553616000  1.3316
1553623200  1.3256
1553630400  1.3359
1553637600  1.3294
1553644800  1.3314
1553652000  1.3281
1553659200  1.3319
1553666400  1.3280
1553673600  1.3328
1553680800  1.3322
1553688000  1.3292
1553695200  1.3295
1553702400  1.3291
1553709600  1.3349
1553716800  1.3188
1553724000  1.3273
1553731200  1.3227
1553738400  1.3191
1553745600  1.3209
1553752800  1.3180
1553760000  1.3197
1553767200  1.3138
1553774400  1.3151
1553781600  1.3146
1553788800  1.3144
1553796000  1.3155
1553803200  1.3130
1553810400  1.3165
1553817600  1.3176
1553824800  1.3188
1553832000  1.3223
1553839200  1.3222
1553846400  1.3163
1553853600  1.3198
1553860800  1.3203
1553868000  1.3204
1553875200  1.3022
1553882400  1.3253
1553889600  1.3204
1553896800  1.3069
1553904000  1.3128
1553911200  1.3063
1553918400  1.3157
1553925600  1.3154
1553932800  1.3101
1553940000  1.3067
1553947200  1.3038
1553954400  1.3063
1553961600  1.3080
1553968800  1.3017
1553976000  1.3035
1553983200  1.2968
1553990400  1.3018
1553997600  1.3121
1554004800  1.3032
1554012000  1.2983
1554019200  1.3022
1554026400  1.3008
1554033600  1.3011
1554040800  1.3010
1554048000  1.3029
1554055200  1.3012
1554062400  1.3051
1554069600  1.3011
1554084000  1.3024
1554076800  1.3048
1554091200  1.3043
1554098400  1.3070
1554105600  1.3050
1554112800  1.3037
1554120000  1.3048
1554127200  1.3047
1554134400  1.3024
1554141600  1.2991
1554148800  1.3008
1554156000  1.3002
1554163200  1.3035
1554170400  1.3030
1554177600  1.3041
1554184800  1.3037
1554192000  1.3034
1554199200  1.3007
1554206400  1.2967
1554213600  1.3008
1554220800  1.2961
1554228000  1.2956
1554235200  1.3021
1554242400  1.3015
1554249600  1.2988
1554256800  1.2998
1554264000  1.3049
1554271200  1.3107
1554278400  1.3090
1554285600  1.3077
1554292800  1.3082
1554300000  1.3046
1554307200  1.3065
1554314400  1.3123
1554321600  1.3140
1554328800  1.3082
1554336000  1.3115
1554343200  1.3110
1554350400  1.3113
1554357600  1.3123
1554364800  1.3139
1554372000  1.3135
1554379200  1.3153
1554386400  1.3181
1554393600  1.3137
1554400800  1.3135
1554408000  1.3182
1554415200  1.3162
1554422400  1.3134
1554429600  1.3130
1554436800  1.3136
1554444000  1.3125
1554451200  1.3113
1554458400  1.3030
1554465600  1.3041
1554472800  1.3026
1554480000  1.3040
1554487200  1.3004
1554494400  1.2961
1554501600  1.2999
1554508800  1.2986
1554516000  1.2974
1554523200  1.2960
1554530400  1.2909
1554537600  1.2978
1554544800  1.2929
1554552000  1.2990
1554559200  1.3022
1554566400  1.3037
1554573600  1.3033
1554580800  1.3029
1554588000  1.3034
1554595200  1.3090
1554602400  1.3076
1554609600  1.3075
1554616800  1.3070
1554624000  1.3046
1554631200  1.3001
1554638400  1.2993
1554645600  1.3016
1554652800  1.3053
1554660000  1.3042
1554667200  1.3052
1554674400  1.3032
1554681600  1.3034
1554688800  1.3021
1554696000  1.3020
1554703200  1.3017
1554710400  1.2974
1554717600  1.2976
1554724800  1.3017
1554732000  1.3027
1554739200  1.3040
1554746400  1.3004
1554753600  1.3115
1554760800  1.3068
1554768000  1.3143
1554775200  1.3165
1554782400  1.3091
1554789600  1.3014
1554796800  1.2974
1554804000  1.3118
1554811200  1.3135
1554818400  1.3064
1554825600  1.3045
1554832800  1.3043
1554840000  1.2993
1554847200  1.2990
1554854400  1.3008
1554861600  1.3034
1554868800  1.3036
1554876000  1.3029
1554883200  1.3045
1554890400  1.2982
1554897600  1.2943
1554904800  1.2981
1554912000  1.2941
1554919200  1.2966
1554926400  1.3001
1554933600  1.3030
1554940800  1.3019
1554948000  1.3013
1554955200  1.3060
1554962400  1.3021
1554969600  1.2963
1554976800  1.3016
1554984000  1.3046
1554991200  1.3039
1554998400  1.2923
1555005600  1.2970
1555012800  1.2890
1555020000  1.2943
1555027200  1.2901
1555034400  1.2853
1555041600  1.2843
1555048800  1.2907
1555056000  1.2907
1555063200  1.2891
1555070400  1.2925
1555077600  1.2876
1555084800  1.2894
1555092000  1.2937
1555099200  1.2935
1555106400  1.2950
1555113600  1.2936
1555120800  1.2965
1555128000  1.2925
1555135200  1.2970
1555142400  1.2967
1555149600  1.2977
1555156800  1.2962
1555164000  1.2958
1555171200  1.2944
1555178400  1.2985
1555185600  1.2883
1555192800  1.2855
1555200000  1.2887
1555207200  1.2887
1555214400  1.2886
1555221600  1.2897
1555228800  1.2898
1555236000  1.2866
1555243200  1.2877
1555250400  1.2904
1555257600  1.2943
1555264800  1.2954
1555272000  1.2965
1555279200  1.2937
1555286400  1.2867
1555293600  1.2872
1555300800  1.2859
1555308000  1.2888
1555315200  1.2916
1555322400  1.2926
1555329600  1.2930
1555336800  1.2844
1555344000  1.2896
1555351200  1.2823
1555358400  1.2828
1555365600  1.2823
1555372800  1.2812
1555380000  1.2824
1555387200  1.2749
1555394400  1.2771
1555401600  1.2777
1555408800  1.2785
1555416000  1.2798
1555423200  1.2837
1555430400  1.2723
1555437600  1.2773
1555444800  1.2762
1555452000  1.2760
1555459200  1.2755
1555466400  1.2826
1555473600  1.2751
1555480800  1.2780
1555488000  1.2811
1555495200  1.2755
1555502400  1.2768
1555509600  1.2749
1555516800  1.2797
1555524000  1.2746
1555531200  1.2764
1555538400  1.2748
1555545600  1.2618
1555552800  1.2598
1555560000  1.2684
1555567200  1.2625
1555574400  1.2697
1555581600  1.2672
1555588800  1.2710
1555596000  1.2722
1555603200  1.2725
1555610400  1.2744
1555617600  1.2720
1555624800  1.2732
1555632000  1.2732
1555639200  1.2741
1555646400  1.2741
1555653600  1.2744
1555660800  1.2759
1555668000  1.2812
1555675200  1.2818
1555682400  1.2802
1555689600  1.2821
1555696800  1.2821
1555704000  1.2837
1555711200  1.2816
1555718400  1.2738
1555725600  1.2778
1555732800  1.2812
1555740000  1.2795
1555747200  1.2817
1555754400  1.2823
1555761600  1.2845
1555768800  1.2831
1555776000  1.2805
1555783200  1.2821
1555790400  1.2857
1555797600  1.2780
1555804800  1.2786
1555812000  1.2794
1555819200  1.2780
1555826400  1.2772
1555833600  1.2792
1555840800  1.2799
1555848000  1.2773
1555855200  1.2737
1555862400  1.2741
1555869600  1.2736
1555876800  1.2728
1555884000  1.2764
1555891200  1.2754
1555898400  1.2734
1555905600  1.2748
1555912800  1.2753
1555920000  1.2755
1555927200  1.2771
1555934400  1.2773
1555941600  1.2766
1555948800  1.2709
1555956000  1.2753
1555963200  1.2818
1555970400  1.2824
1555977600  1.2829
1555984800  1.2816
1555992000  1.2761
1555999200  1.2762
1556006400  1.2698
1556013600  1.2799
1556020800  1.2780
1556028000  1.2731
1556035200  1.2709
1556042400  1.2692
1556049600  1.2741
1556056800  1.2722
1556064000  1.2739
1556071200  1.2746
1556078400  1.2687
1556085600  1.2751
1556092800  1.2715
1556100000  1.2726
1556107200  1.2761
1556114400  1.2708
1556121600  1.2773
1556128800  1.2777
1556136000  1.2762
1556143200  1.2759
1556150400  1.2754
1556157600  1.2776
1556164800  1.2735
1556172000  1.2722
1556179200  1.2706
1556186400  1.2768
1556193600  1.2770
1556200800  1.2618
1556208000  1.2690
1556215200  1.2683
1556222400  1.2673
1556229600  1.2751
1556236800  1.2746
1556244000  1.2763
1556251200  1.2746
1556258400  1.2655
1556265600  1.2656
1556272800  1.2638
1556280000  1.2676
1556287200  1.2677
1556294400  1.2795
1556301600  1.2805
1556308800  1.2807
1556316000  1.2807
1556323200  1.2822
1556330400  1.2765
1556337600  1.2813
1556344800  1.2807
1556352000  1.2846
1556359200  1.2825
1556366400  1.2827
1556373600  1.2803
1556380800  1.2766
1556388000  1.2739
1556395200  1.2737
1556402400  1.2749
1556409600  1.2778
1556416800  1.2716
1556424000  1.2693
1556431200  1.2746
1556438400  1.2777
1556445600  1.2749
1556452800  1.2730
1556460000  1.2703
1556467200  1.2693
1556474400  1.2764
1556481600  1.2722
1556488800  1.2747
1556496000  1.2728
1556503200  1.2719
1556510400  1.2780
1556517600  1.2768
1556524800  1.2785
1556532000  1.2778
1556539200  1.2733
1556546400  1.2697
1556553600  1.2736
1556560800  1.2733
1556568000  1.2734
1556575200  1.2713
1556582400  1.2743
1556589600  1.2747
1556596800  1.2721
1556604000  1.2712
1556611200  1.2690
1556618400  1.2731
1556625600  1.2758
1556632800  1.2766
1556640000  1.2781
1556647200  1.2750
1556654400  1.2785
1556661600  1.2766
1556676000  1.2737
1556668800  1.2725
1556683200  1.2682
1556690400  1.2730
1556697600  1.2739
1556704800  1.2737
1556712000  1.2726
1556719200  1.2718
1556726400  1.2720
1556733600  1.2639
1556740800  1.2719
1556748000  1.2724
1556755200  1.2725
1556762400  1.2718
1556769600  1.2721
1556776800  1.2706
1556784000  1.2708
1556791200  1.2688
1556798400  1.2664
1556805600  1.2659
1556812800  1.2734
1556820000  1.2741
1556827200  1.2804
1556834400  1.2784
1556841600  1.2830
1556848800  1.2861
1556856000  1.2846
1556863200  1.2792
1556870400  1.2840
1556877600  1.2839
1556884800  1.2880
1556892000  1.2879
1556899200  1.2899
1556906400  1.2959
1556913600  1.2964
1556920800  1.2932
1556928000  1.2905
1556935200  1.2904
1556942400  1.2872
1556949600  1.2854
1556956800  1.2882
1556964000  1.2880
1556971200  1.2882
1556978400  1.2921
1556985600  1.2919
1556992800  1.2870
1557000000  1.2889
1557007200  1.2892
1557014400  1.2913
1557021600  1.2909
1557028800  1.2877
1557036000  1.2875
1557043200  1.2889
1557050400  1.2898
1557057600  1.2870
1557064800  1.2853
1557072000  1.2884
1557079200  1.2877
1557086400  1.2881
1557093600  1.2923
1557100800  1.2883
1557108000  1.2861
1557115200  1.2905
1557122400  1.2886
1557129600  1.2901
1557136800  1.2894
1557144000  1.2875
1557151200  1.2898
1557158400  1.2888
1557165600  1.2842
1557172800  1.2864
1557180000  1.2843
1557187200  1.2893
1557194400  1.2950
1557201600  1.2988
1557208800  1.2955
1557216000  1.2987
1557223200  1.2925
1557230400  1.2955
1557237600  1.3031
1557244800  1.3117
1557252000  1.3007
1557259200  1.3029
1557266400  1.3046
1557273600  1.3019
1557280800  1.2992
1557288000  1.2991
1557295200  1.2989
1557302400  1.2993
1557309600  1.2984
1557316800  1.2982
1557324000  1.3039
1557331200  1.3041
1557338400  1.3019
1557345600  1.3048
1557352800  1.3000
1557360000  1.3032
1557367200  1.2948
1557374400  1.2996
1557381600  1.2997
1557388800  1.2967
1557396000  1.3031
1557403200  1.3044
1557410400  1.2989
1557417600  1.3041
1557424800  1.3006
1557432000  1.3014
1557439200  1.3059
1557446400  1.3083
1557453600  1.3051
1557460800  1.3069
1557468000  1.3075
1557475200  1.3047
1557482400  1.3051
1557489600  1.3070
1557496800  1.3009
1557504000  1.2949
1557511200  1.2962
1557518400  1.3019
1557525600  1.3018
1557532800  1.3042
1557540000  1.3030
1557547200  1.3064
1557554400  1.3061
1557561600  1.2998
1557568800  1.3028
1557576000  1.3029
1557583200  1.3068
1557590400  1.3044
1557597600  1.3038
1557604800  1.3014
1557612000  1.2976
1557619200  1.3012
1557626400  1.3051
1557633600  1.3039
1557640800  1.3037
1557648000  1.3076
1557655200  1.3065
1557662400  1.3031
1557669600  1.3053
1557676800  1.3048
1557684000  1.3047
1557691200  1.3017
1557698400  1.3063
1557705600  1.3055
1557712800  1.3034
1557720000  1.3039
1557727200  1.3067
1557734400  1.3066
1557741600  1.3061
1557748800  1.3053
1557756000  1.3048
1557763200  1.3036
1557770400  1.3063
1557777600  1.3055
1557784800  1.3044
1557792000  1.3052
1557799200  1.3050
1557806400  1.3052
1557813600  1.3051
1557820800  1.3053
1557828000  1.3045
1557835200  1.3044
1557842400  1.3029
1557849600  1.2941
1557856800  1.2983
1557864000  1.3027
1557871200  1.3050
1557878400  1.3021
1557885600  1.3024
1557892800  1.3025
1557900000  1.3038
1557907200  1.3068
1557914400  1.3038
1557921600  1.3050
1557928800  1.3042
1557936000  1.3075
1557943200  1.3058
1557950400  1.3074
1557957600  1.3082
1557964800  1.3091
1557972000  1.3061
1557979200  1.3029
1557986400  1.2975
1557993600  1.2949
1558000800  1.2962
1558008000  1.2982
1558015200  1.2965
1558022400  1.2910
1558029600  1.2923
1558036800  1.2914
1558044000  1.2931
1558051200  1.2925
1558058400  1.2911
1558065600  1.2904
1558072800  1.2885
1558080000  1.2852
1558087200  1.2869
1558094400  1.2922
1558101600  1.2924
1558108800  1.2937
1558116000  1.2944
1558123200  1.3005
1558130400  1.3044
1558137600  1.3038
1558144800  1.3036
1558152000  1.3047
1558159200  1.3075
1558166400  1.3040
1558173600  1.3014
1558180800  1.3026
1558188000  1.3082
1558195200  1.3097
1558202400  1.3142
1558209600  1.3168
1558216800  1.3185
1558224000  1.3174
1558231200  1.3167
1558238400  1.3174
1558245600  1.3151
1558252800  1.3168
1558260000  1.3166
1558267200  1.3166
1558274400  1.3107
1558281600  1.3154
1558288800  1.3150
1558296000  1.3122
1558303200  1.3144
1558310400  1.3135
1558317600  1.3145
1558324800  1.3131
1558332000  1.3130
1558339200  1.3109
1558346400  1.3096
1558353600  1.3089
1558360800  1.3101
1558368000  1.3103
1558375200  1.3114
1558382400  1.3039
1558389600  1.3039
1558396800  1.3113
1558404000  1.3114
1558411200  1.3101
1558418400  1.3092
1558425600  1.3093
1558432800  1.3091
1558440000  1.3100
1558447200  1.3075
1558454400  1.3081
1558461600  1.3075
1558468800  1.3091
1558476000  1.3088
1558483200  1.3110
1558490400  1.3123
1558497600  1.3080
1558504800  1.3109
1558512000  1.3108
1558519200  1.3099
1558526400  1.3176
1558533600  1.3124
1558540800  1.3097
1558548000  1.3069
1558555200  1.3054
1558562400  1.3094
1558569600  1.3127
1558576800  1.3089
1558584000  1.3065
1558591200  1.3091
1558598400  1.3087
1558605600  1.3070
1558612800  1.3068
1558620000  1.3061
1558627200  1.3103
1558634400  1.3027
1558641600  1.3031
1558648800  1.3100
1558656000  1.3075
1558663200  1.3097
1558670400  1.3081
1558677600  1.3147
1558684800  1.3160
1558692000  1.3111
1558699200  1.3145
1558706400  1.3158
1558713600  1.3149
1558720800  1.3096
1558728000  1.3151
1558735200  1.3164
1558742400  1.3145
1558749600  1.3126
1558756800  1.3131
1558764000  1.3188
1558771200  1.3189
1558778400  1.3201
1558785600  1.3201
1558792800  1.3166
1558800000  1.3142
1558807200  1.3155
1558814400  1.3157
1558821600  1.3147
1558828800  1.3227
1558836000  1.3211
1558843200  1.3228
1558850400  1.3226
1558857600  1.3229
1558864800  1.3226
1558872000  1.3207
1558879200  1.3248
1558886400  1.3250
1558893600  1.3244
1558900800  1.3252
1558908000  1.3247
1558915200  1.3205
1558922400  1.3201
1558929600  1.3203
1558936800  1.3169
1558944000  1.3196
1558951200  1.3203
1558958400  1.3225
1558965600  1.3206
1558972800  1.3232
1558980000  1.3242
1558987200  1.3229
1558994400  1.3229
1559001600  1.3263
1559008800  1.3262
1559016000  1.3223
1559023200  1.3293
1559030400  1.3302
1559037600  1.3251
1559044800  1.3228
1559052000  1.3188
1559059200  1.3185
1559066400  1.3231
1559073600  1.3244
1559080800  1.3270
1559088000  1.3289
1559095200  1.3269
1559102400  1.3175
1559109600  1.3229
1559116800  1.3280
1559124000  1.3199
1559131200  1.3204
1559138400  1.3144
1559145600  1.3117
1559152800  1.3314
1559160000  1.3287
1559167200  1.3203
1559174400  1.3287
1559181600  1.2971
1559188800  1.3202
1559196000  1.3197
1559203200  1.3254
1559210400  1.3221
1559217600  1.3254
1559224800  1.3267
1559232000  1.3348
1559239200  1.3325
1559246400  1.3313
1559253600  1.3281
1559260800  1.3283
1559268000  1.3478
1559275200  1.3454
1559282400  1.3228
1559289600  1.3362
1559296800  1.3278
1559304000  1.3427
1559311200  1.3363
1559318400  1.3417
1559325600  1.3425
1559332800  1.3413
1559340000  1.3444
1559354400  1.3433
1559347200  1.3445
1559361600  1.3423
1559368800  1.3420
1559376000  1.3422
1559383200  1.3427
1559390400  1.3431
1559397600  1.3430
1559404800  1.3449
1559412000  1.3448
1559419200  1.3439
1559426400  1.3405
1559433600  1.3437
1559440800  1.3463
1559448000  1.3453
1559455200  1.3464
1559462400  1.3479
1559469600  1.3486
1559476800  1.3486
1559484000  1.3476
1559491200  1.3479
1559498400  1.3467
1559505600  1.3470
1559512800  1.3455
1559520000  1.3460
1559527200  1.3453
1559534400  1.3465
1559541600  1.3429
1559548800  1.3443
1559556000  1.3474
1559563200  1.3531
1559570400  1.3483
1559577600  1.3544
1559584800  1.3601
1559592000  1.3549
1559599200  1.3612
1559606400  1.3638
1559613600  1.3705
1559620800  1.3738
1559628000  1.3736
1559635200  1.3720
1559642400  1.3715
1559649600  1.3721
1559656800  1.3705
1559664000  1.3719
1559671200  1.3662
1559678400  1.3661
1559685600  1.3670
1559692800  1.3723
1559700000  1.3775
1559707200  1.3720
1559714400  1.3745
1559721600  1.3719
1559728800  1.3677
1559736000  1.3651
1559743200  1.3715
1559750400  1.3693
1559757600  1.3694
1559764800  1.3597
1559772000  1.3597
1559779200  1.3602
1559786400  1.3566
1559793600  1.3619
1559800800  1.3592
1559808000  1.3670
1559815200  1.3672
1559822400  1.3670
1559829600  1.3587
1559836800  1.3611
1559844000  1.3661
1559851200  1.3687
1559858400  1.3702
1559865600  1.3724
1559872800  1.3733
1559880000  1.3708
1559887200  1.3711
1559894400  1.3711
1559901600  1.3712
1559908800  1.3716
1559916000  1.3726
1559923200  1.3657
1559930400  1.3728
1559937600  1.3717
1559944800  1.3743
1559952000  1.3753
1559959200  1.3772
1559966400  1.3759
1559973600  1.3807
1559980800  1.3761
1559988000  1.3782
1559995200  1.3792
1560002400  1.3783
1560009600  1.3784
1560016800  1.3777
1560024000  1.3769
1560031200  1.3771
1560038400  1.3733
1560045600  1.3729
1560052800  1.3733
1560060000  1.3734
1560067200  1.3792
1560074400  1.3785
1560081600  1.3758
1560088800  1.3700
1560096000  1.3629
1560103200  1.3741
1560110400  1.3743
1560117600  1.3737
1560124800  1.3744
1560132000  1.3754
1560139200  1.3765
1560146400  1.3715
1560153600  1.3734
1560160800  1.3758
1560168000  1.3760
1560175200  1.3712
1560182400  1.3744
1560189600  1.3729
1560196800  1.3768
1560204000  1.3767
1560211200  1.3747
1560218400  1.3766
1560225600  1.3797
1560232800  1.3776
1560240000  1.3773
1560247200  1.3751
1560254400  1.3799
1560261600  1.3798
1560268800  1.3759
1560276000  1.3754
1560283200  1.3743
1560290400  1.3659
1560297600  1.3753
1560304800  1.3726
1560312000  1.3721
1560319200  1.3749
1560326400  1.3711
1560333600  1.3763
1560340800  1.3767
1560348000  1.3692
1560355200  1.3627
1560362400  1.3459
1560369600  1.3453
1560376800  1.3655
1560384000  1.3686
1560391200  1.3685
1560398400  1.3676
1560405600  1.3600
1560412800  1.3523
1560420000  1.3627
1560427200  1.3598
1560434400  1.3710
1560441600  1.3740
1560448800  1.3680
1560456000  1.3650
1560463200  1.3707
1560470400  1.3709
1560477600  1.3722
1560484800  1.3724
1560492000  1.3676
1560499200  1.3729
1560506400  1.3745
1560513600  1.3745
1560520800  1.3688
1560528000  1.3747
1560535200  1.3756
1560542400  1.3747
1560549600  1.3733
1560556800  1.3752
1560564000  1.3763
1560571200  1.3750
1560578400  1.3759
1560585600  1.3761
1560592800  1.3757
1560600000  1.3758
1560607200  1.3727
1560614400  1.3640
1560621600  1.3597
1560628800  1.3613
1560636000  1.3610
1560643200  1.3703
1560650400  1.3723
1560657600  1.3696
1560664800  1.3680
1560672000  1.3669
1560679200  1.3707
1560686400  1.3645
1560693600  1.3687
1560700800  1.3763
1560708000  1.3730
1560715200  1.3726
1560722400  1.3750
1560729600  1.3753
1560736800  1.3783
1560744000  1.3788
1560751200  1.3786
1560758400  1.3788
1560765600  1.3780
1560772800  1.3920
1560780000  1.3913
1560787200  1.3950
1560794400  1.4344
1560801600  1.4418
1560808800  1.4418
1560816000  1.4436
1560823200  1.4461
1560830400  1.4488
1560837600  1.4471
1560844800  1.4497
1560852000  1.4518
1560859200  1.4501
1560866400  1.4460
1560873600  1.4470
1560880800  1.4491
1560888000  1.4513
1560895200  1.4524
1560902400  1.4510
1560909600  1.4499
1560916800  1.4479
1560924000  1.4473
1560931200  1.4446
1560938400  1.4445
1560945600  1.4406
1560952800  1.4541
1560960000  1.4516
1560967200  1.4480
1560974400  1.4542
1560981600  1.4581
1560988800  1.4593
1560996000  1.4563
1561003200  1.4547
1561010400  1.4572
1561017600  1.4507
1561024800  1.4539
1561032000  1.4552
1561039200  1.4541
1561046400  1.4618
1561053600  1.4600
1561060800  1.4587
1561068000  1.4592
1561075200  1.4596
1561082400  1.4588
1561089600  1.4539
1561096800  1.4564
1561104000  1.4578
1561111200  1.4465
1561118400  1.4583
1561125600  1.4579
1561132800  1.4591
1561140000  1.4614
1561147200  1.4564
1561154400  1.4542
1561161600  1.4563
1561168800  1.4571
1561176000  1.4552
1561183200  1.4558
1561190400  1.4565
1561197600  1.4572
1561204800  1.4554
1561212000  1.4542
1561219200  1.4547
1561226400  1.4524
1561233600  1.4542
1561240800  1.4568
1561248000  1.4578
1561255200  1.4604
1561262400  1.4608
1561269600  1.4593
1561276800  1.4589
1561284000  1.4519
1561291200  1.4608
1561298400  1.4586
1561305600  1.4577
1561312800  1.4544
1561320000  1.4505
1561327200  1.4516
1561334400  1.4517
1561341600  1.4512
1561348800  1.4525
1561356000  1.4521
1561363200  1.4477
1561370400  1.4471
1561377600  1.4481
1561384800  1.4486
1561392000  1.4481
1561399200  1.4451
1561406400  1.4481
1561413600  1.4474
1561420800  1.4461
1561428000  1.4487
1561435200  1.4477
1561442400  1.4437
1561449600  1.4478
1561456800  1.4373
1561464000  1.4366
1561471200  1.4274
1561478400  1.4306
1561485600  1.4325
1561492800  1.4337
1561500000  1.4435
1561507200  1.4431
1561514400  1.4425
1561521600  1.4304
1561528800  1.4360
1561536000  1.4342
1561543200  1.4375
1561550400  1.4364
1561557600  1.4361
1561564800  1.4409
1561572000  1.4406
1561579200  1.4421
1561586400  1.4394
1561593600  1.4315
1561600800  1.4439
1561608000  1.4383
1561615200  1.4436
1561622400  1.4450
1561629600  1.4437
1561636800  1.4401
1561644000  1.4431
1561651200  1.4408
1561658400  1.4425
1561665600  1.4464
1561672800  1.4427
1561680000  1.4415
1561687200  1.4419
1561694400  1.4413
1561701600  1.4450
1561708800  1.4416
1561716000  1.4371
1561723200  1.4426
1561730400  1.4436
1561737600  1.4418
1561744800  1.4416
1561752000  1.4404
1561759200  1.4432
1561766400  1.4415
1561773600  1.4342
1561780800  1.4418
1561788000  1.4399
1561795200  1.4429
1561802400  1.4426
1561809600  1.4372
1561816800  1.4376
1561824000  1.4438
1561831200  1.4381
1561838400  1.4402
1561845600  1.4354
1561852800  1.4394
1561860000  1.4405
1561867200  1.4345
1561874400  1.4346
1561881600  1.4363
1561888800  1.4342
1561896000  1.4347
1561903200  1.4356
1561910400  1.4361
1561917600  1.4305
1561924800  1.4307
1561932000  1.4321
1561946400  1.4360
1561939200  1.4338
1561953600  1.4366
1561960800  1.4360
1561968000  1.4357
1561975200  1.4356
1561982400  1.4354
1561989600  1.4332
1561996800  1.4344
1562004000  1.4297
1562011200  1.4340
1562018400  1.4388
1562025600  1.4418
1562032800  1.4445
1562040000  1.4454
1562047200  1.4482
1562054400  1.4479
1562061600  1.4434
1562068800  1.4460
1562076000  1.4483
1562083200  1.4488
1562090400  1.4432
1562097600  1.4473
1562104800  1.4543
1562112000  1.4547
1562119200  1.4546
1562126400  1.4517
1562133600  1.4488
1562140800  1.4525
1562148000  1.4553
1562155200  1.4528
1562162400  1.4531
1562169600  1.4556
1562176800  1.4552
1562184000  1.4538
1562191200  1.4463
1562198400  1.4532
1562205600  1.4525
1562212800  1.4502
1562220000  1.4454
1562227200  1.4443
1562234400  1.4422
1562241600  1.4408
1562248800  1.4447
1562256000  1.4492
1562263200  1.4459
1562270400  1.4453
1562277600  1.4414
1562284800  1.4435
1562292000  1.4420
1562299200  1.4462
1562306400  1.4461
1562313600  1.4402
1562320800  1.4483
1562328000  1.4468
1562335200  1.4471
1562342400  1.4458
1562349600  1.4423
1562356800  1.4427
1562364000  1.4393
1562371200  1.4397
1562378400  1.4420
1562385600  1.4443
1562392800  1.4447
1562400000  1.4484
1562407200  1.4457
1562414400  1.4543
1562421600  1.4601
1562428800  1.4630
1562436000  1.4649
1562443200  1.4560
1562450400  1.4525
1562457600  1.4527
1562464800  1.4565
1562472000  1.4536
1562479200  1.4513
1562486400  1.4484
1562493600  1.4481
1562500800  1.4528
1562508000  1.4468
1562515200  1.4479
1562522400  1.4479
1562529600  1.4485
1562536800  1.4478
1562544000  1.4555
1562551200  1.4546
1562558400  1.4579
1562565600  1.4573
1562572800  1.4477
1562580000  1.4433
1562587200  1.4522
1562594400  1.4498
1562601600  1.4526
1562608800  1.4566
1562616000  1.4584
1562623200  1.4556
1562630400  1.4613
1562637600  1.4621
1562644800  1.4646
1562652000  1.4514
1562659200  1.4564
1562666400  1.4503
1562673600  1.4508
1562680800  1.4535
1562688000  1.4588
1562695200  1.4570
1562702400  1.4588
1562709600  1.4598
1562716800  1.4599
1562724000  1.4574
1562731200  1.4569
1562738400  1.4597
1562745600  1.4601
1562752800  1.4567
1562760000  1.4554
1562767200  1.4561
1562774400  1.4546
1562781600  1.4596
1562788800  1.4582
1562796000  1.4542
1562803200  1.4612
1562810400  1.4609
1562817600  1.4595
1562824800  1.4608
1562832000  1.4595
1562839200  1.4532
1562846400  1.4566
1562853600  1.4624
1562860800  1.4633
1562868000  1.4613
1562875200  1.4636
1562882400  1.4590
1562889600  1.4647
1562896800  1.4613
1562904000  1.4629
1562911200  1.4599
1562918400  1.4612
1562925600  1.4493
1562932800  1.4661
1562940000  1.4672
1562947200  1.4653
1562954400  1.4612
1562961600  1.4604
1562968800  1.4603
1562976000  1.4666
1562983200  1.4676
1562990400  1.4671
1562997600  1.4669
1563004800  1.4677
1563012000  1.4709
1563019200  1.4698
1563026400  1.4710
1563033600  1.4697
1563040800  1.4708
1563048000  1.4682
1563055200  1.4682
1563062400  1.4686
1563069600  1.4734
1563076800  1.4709
1563084000  1.4703
1563091200  1.4748
1563098400  1.4739
1563105600  1.4721
1563112800  1.4728
1563120000  1.4759
1563127200  1.4729
1563134400  1.4744
1563141600  1.4753
1563148800  1.4744
1563156000  1.4721
1563163200  1.4739
1563170400  1.4717
1563177600  1.4756
1563184800  1.4733
1563192000  1.4741
1563199200  1.4744
1563206400  1.4679
1563213600  1.4650
1563220800  1.4683
1563228000  1.4642
1563235200  1.4625
1563242400  1.4621
1563249600  1.4626
1563256800  1.4704
1563264000  1.4618
1563271200  1.4691
1563278400  1.4667
1563285600  1.4634
1563292800  1.4678
1563300000  1.4664
1563307200  1.4670
1563314400  1.4697
1563321600  1.4652
1563328800  1.4676
1563336000  1.4648
1563343200  1.4617
1563350400  1.4607
1563357600  1.4650
1563364800  1.4699
1563372000  1.4717
1563379200  1.4729
1563386400  1.4681
1563393600  1.4659
1563400800  1.4655
1563408000  1.4627
1563415200  1.4592
1563422400  1.4548
1563429600  1.4518
1563436800  1.4502
1563444000  1.4585
1563451200  1.4469
1563458400  1.4502
1563465600  1.4478
1563472800  1.4603
1563480000  1.4555
1563487200  1.4582
1563494400  1.4556
1563501600  1.4606
1563508800  1.4618
1563516000  1.4589
1563523200  1.4633
1563530400  1.4588
1563537600  1.4604
1563544800  1.4588
1563552000  1.4622
1563559200  1.4591
1563566400  1.4551
1563573600  1.4643
1563580800  1.4631
1563588000  1.4596
1563595200  1.4614
1563602400  1.4628
1563609600  1.4565
1563616800  1.4553
1563624000  1.4529
1563631200  1.4618
1563638400  1.4637
1563645600  1.4563
1563652800  1.4610
1563660000  1.4590
1563667200  1.4596
1563674400  1.4550
1563681600  1.4595
1563688800  1.4604
1563696000  1.4607
1563703200  1.4546
1563710400  1.4564
1563717600  1.4575
1563724800  1.4608
1563732000  1.4603
1563739200  1.4606
1563746400  1.4608
1563753600  1.4610
1563760800  1.4609
1563768000  1.4610
1563775200  1.4563
1563782400  1.4552
1563789600  1.4577
1563796800  1.4566
1563804000  1.4570
1563811200  1.4599
1563818400  1.4594
1563825600  1.4613
1563832800  1.4671
1563840000  1.4686
1563847200  1.4693
1563854400  1.4686
1563861600  1.4681
1563868800  1.4696
1563876000  1.4693
1563883200  1.4699
1563890400  1.4708
1563897600  1.4753
1563904800  1.4747
1563912000  1.4790
1563919200  1.4790
1563926400  1.4758
1563933600  1.4780
1563940800  1.4779
1563948000  1.4763
1563955200  1.4753
1563962400  1.4770
1563969600  1.4776
1563976800  1.4758
1563984000  1.4755
1563991200  1.4757
1563998400  1.4768
1564005600  1.4781
1564012800  1.4743
1564020000  1.4738
1564027200  1.4707
1564034400  1.4710
1564041600  1.4794
1564048800  1.4733
1564056000  1.4747
1564063200  1.4738
1564070400  1.4709
1564077600  1.4647
1564084800  1.4703
1564092000  1.4772
1564099200  1.4696
1564106400  1.4707
1564113600  1.4679
1564120800  1.4661
1564128000  1.4701
1564135200  1.4687
1564142400  1.4706
1564149600  1.4709
1564156800  1.4728
1564164000  1.4693
1564171200  1.4733
1564178400  1.4725
1564185600  1.4703
1564192800  1.4684
1564200000  1.4718
1564207200  1.4742
1564214400  1.4718
1564221600  1.4726
1564228800  1.4728
1564236000  1.4730
1564243200  1.4730
1564250400  1.4728
1564257600  1.4731
1564264800  1.4726
1564272000  1.4736
1564279200  1.4730
1564286400  1.4721
1564293600  1.4709
1564300800  1.4686
1564308000  1.4678
1564315200  1.4690
1564322400  1.4717
1564329600  1.4681
1564336800  1.4665
1564344000  1.4643
1564351200  1.4662
1564358400  1.4726
1564365600  1.4733
1564372800  1.4757
1564380000  1.4723
1564387200  1.4737
1564394400  1.4730
1564401600  1.4731
1564408800  1.4743
1564416000  1.4758
1564423200  1.4866
1564430400  1.4925
1564437600  1.4920
1564444800  1.4925
1564452000  1.4889
1564459200  1.4889
1564466400  1.4861
1564473600  1.4861
1564480800  1.4879
1564488000  1.4887
1564495200  1.4891
1564502400  1.4882
1564509600  1.4837
1564516800  1.4887
1564524000  1.4795
1564531200  1.4825
1564538400  1.4810
1564545600  1.4774
1564552800  1.4701
1564560000  1.4732
1564567200  1.4788
1564574400  1.4903
1564581600  1.4926
1564588800  1.4786
1564596000  1.4763
1564603200  1.4798
1564610400  1.4789
1564624800  1.4839
1564617600  1.4816
1564632000  1.4851
1564639200  1.4855
1564646400  1.4766
1564653600  1.4860
1564660800  1.4867
1564668000  1.4880
1564675200  1.4888
1564682400  1.4911
1564689600  1.4912
1564696800  1.4923
1564704000  1.4916
1564711200  1.4942
1564718400  1.4951
1564725600  1.4945
1564732800  1.4954
1564740000  1.4947
1564747200  1.4935
1564754400  1.4921
1564761600  1.4942
1564768800  1.4927
1564776000  1.4944
1564783200  1.4939
1564790400  1.4939
1564797600  1.4921
1564804800  1.4922
1564812000  1.4916
1564819200  1.4967
1564826400  1.4985
1564833600  1.4960
1564840800  1.4967
1564848000  1.4968
1564855200  1.4931
1564862400  1.4964
1564869600  1.4917
1564876800  1.4961
1564884000  1.4978
1564891200  1.4952
1564898400  1.4942
1564905600  1.4910
1564912800  1.4949
1564920000  1.4949
1564927200  1.4959
1564934400  1.4926
1564941600  1.4936
1564948800  1.4937
1564956000  1.4933
1564963200  1.4939
1564970400  1.4934
1564977600  1.4907
1564984800  1.4917
1564992000  1.4934
1564999200  1.4914
1565006400  1.4925
1565013600  1.4945
1565020800  1.4921
1565028000  1.4908
1565035200  1.4908
1565042400  1.4872
1565049600  1.4874
1565056800  1.4894
1565064000  1.4883
1565071200  1.4918
1565078400  1.4906
1565085600  1.4906
1565092800  1.4912
1565100000  1.4883
1565107200  1.4908
1565114400  1.4887
1565121600  1.4916
1565128800  1.4890
1565136000  1.4923
1565143200  1.4922
1565150400  1.4927
1565157600  1.4909
1565164800  1.4923
1565172000  1.4876
1565179200  1.4894
1565186400  1.4886
1565193600  1.4915
1565200800  1.4896
1565208000  1.4866
1565215200  1.4836
1565222400  1.4802
1565229600  1.4783
1565236800  1.4797
1565244000  1.4798
1565251200  1.4743
1565258400  1.4695
1565265600  1.4751
1565272800  1.4775
1565280000  1.4761
1565287200  1.4826
1565294400  1.4826
1565301600  1.4818
1565308800  1.4819
1565316000  1.4776
1565323200  1.4845
1565330400  1.4854
1565337600  1.4847
1565344800  1.4827
1565352000  1.4788
1565359200  1.4619
1565366400  1.4644
1565373600  1.4650
1565380800  1.4746
1565388000  1.4776
1565395200  1.4782
1565402400  1.4783
1565409600  1.4779
1565416800  1.4748
1565424000  1.4768
1565431200  1.4637
1565438400  1.4589
1565445600  1.4571
1565452800  1.4574
1565460000  1.4685
1565467200  1.4691
1565474400  1.4726
1565481600  1.4757
1565488800  1.4752
1565496000  1.4757
1565503200  1.4745
1565510400  1.4745
1565517600  1.4741
1565524800  1.4693
1565532000  1.4684
1565539200  1.4715
1565546400  1.4709
1565553600  1.4743
1565560800  1.4738
1565568000  1.4732
1565575200  1.4725
1565582400  1.4729
1565589600  1.4714
1565596800  1.4729
1565604000  1.4723
1565611200  1.4726
1565618400  1.4598
1565625600  1.4604
1565632800  1.4601
1565640000  1.4661
1565647200  1.4616
1565654400  1.4603
1565661600  1.4603
1565668800  1.4619
1565676000  1.4625
1565683200  1.4630
1565690400  1.4620
1565697600  1.4639
1565704800  1.4632
1565712000  1.4534
1565719200  1.4536
1565726400  1.4575
1565733600  1.4670
1565740800  1.4645
1565748000  1.4640
1565755200  1.4601
1565762400  1.4536
1565769600  1.4573
1565776800  1.4599
1565784000  1.4577
1565791200  1.4677
1565798400  1.4647
1565805600  1.4672
1565812800  1.4721
1565820000  1.4755
1565827200  1.4741
1565834400  1.4713
1565841600  1.4731
1565848800  1.4820
1565856000  1.4737
1565863200  1.4718
1565870400  1.4666
1565877600  1.4636
1565884800  1.4694
1565892000  1.4667
1565899200  1.4711
1565906400  1.4673
1565913600  1.4714
1565920800  1.4697
1565928000  1.4687
1565935200  1.4617
1565942400  1.4623
1565949600  1.4647
1565956800  1.4654
1565964000  1.4677
1565971200  1.4666
1565978400  1.4660
1565985600  1.4621
1565992800  1.4636
1566000000  1.4635
1566007200  1.4602
1566014400  1.4632
1566021600  1.4617
1566028800  1.4604
1566036000  1.4629
1566043200  1.4646
1566050400  1.4654
1566057600  1.4648
1566064800  1.4642
1566072000  1.4662
1566079200  1.4683
1566086400  1.4657
1566093600  1.4694
1566100800  1.4699
1566108000  1.4718
1566115200  1.4709
1566122400  1.4748
1566129600  1.4751
1566136800  1.4749
1566144000  1.4754
1566151200  1.4718
1566158400  1.4718
1566165600  1.4714
1566172800  1.4720
1566180000  1.4697
1566187200  1.4675
1566194400  1.4642
1566201600  1.4709
1566208800  1.4686
1566216000  1.4714
1566223200  1.4738
1566230400  1.4730
1566237600  1.4725
1566244800  1.4721
1566252000  1.4731
1566259200  1.4769
1566266400  1.4781
1566273600  1.4763
1566280800  1.4776
1566288000  1.4751
1566295200  1.4766
1566302400  1.4766
1566309600  1.4749
1566316800  1.4766
1566324000  1.4732
1566331200  1.4691
1566338400  1.4722
1566345600  1.4781
1566352800  1.4736
1566360000  1.4770
1566367200  1.4770
1566374400  1.4750
1566381600  1.4776
1566388800  1.4784
1566396000  1.4735
1566403200  1.4727
1566410400  1.4729
1566417600  1.4765
1566424800  1.4807
1566432000  1.4811
1566439200  1.4808
1566446400  1.4779
1566453600  1.4673
1566460800  1.4740
1566468000  1.4753
1566475200  1.4779
1566482400  1.4770
1566489600  1.4772
1566496800  1.4796
1566504000  1.4798
1566511200  1.4805
1566518400  1.4825
1566525600  1.4796
1566532800  1.4769
1566540000  1.4710
1566547200  1.4680
1566554400  1.4745
1566561600  1.4702
1566568800  1.4753
1566576000  1.4822
1566583200  1.4735
1566590400  1.4788
1566597600  1.4771
1566604800  1.4755
1566612000  1.4752
1566619200  1.4731
1566626400  1.4724
1566633600  1.4740
1566640800  1.4739
1566648000  1.4750
1566655200  1.4750
1566662400  1.4752
1566669600  1.4750
1566676800  1.4781
1566684000  1.4838
1566691200  1.4815
1566698400  1.4825
1566705600  1.4801
1566712800  1.4828
1566720000  1.4778
1566727200  1.4770
1566734400  1.4798
1566741600  1.4802
1566748800  1.4830
1566756000  1.4787
1566763200  1.4817
1566770400  1.4834
1566777600  1.4810
1566784800  1.4821
1566792000  1.4826
1566799200  1.4825
1566806400  1.4729
1566813600  1.4711
1566820800  1.4755
1566828000  1.4726
1566835200  1.4790
1566842400  1.4811
1566849600  1.4818
1566856800  1.4844
1566864000  1.4890
1566871200  1.4885
1566878400  1.4825
1566885600  1.4870
1566892800  1.4863
1566900000  1.4883
1566907200  1.4866
1566914400  1.4861
1566921600  1.4868
1566928800  1.4849
1566936000  1.4795
1566943200  1.4816
1566950400  1.4811
1566957600  1.4815
1566964800  1.4823
1566972000  1.4790
1566979200  1.4806
1566986400  1.4794
1566993600  1.4778
1567000800  1.4795
1567008000  1.4735
1567015200  1.4755
1567022400  1.4711
1567029600  1.4714
1567036800  1.4747
1567044000  1.4719
1567051200  1.4724
1567058400  1.4711
1567065600  1.4688
1567072800  1.4688
1567080000  1.4705
1567087200  1.4656
1567094400  1.4678
1567101600  1.4705
1567108800  1.4717
1567116000  1.4700
1567123200  1.4710
1567130400  1.4646
1567137600  1.4700
1567144800  1.4632
1567152000  1.4685
1567159200  1.4678
1567166400  1.4679
1567173600  1.4686
1567180800  1.4677
1567188000  1.4702
1567195200  1.4727
1567202400  1.4630
1567209600  1.4649
1567216800  1.4649
1567224000  1.4705
1567231200  1.4710
1567238400  1.4712
1567245600  1.4670
1567252800  1.4707
1567260000  1.4696
1567267200  1.4645
1567274400  1.4644
1567281600  1.4657
1567288800  1.4660
1567303200  1.4659
1567296000  1.4651
1567310400  1.4659
1567317600  1.4655
1567324800  1.4684
1567332000  1.4654
1567339200  1.4670
1567346400  1.4668
1567353600  1.4642
1567360800  1.4710
1567368000  1.4697
1567375200  1.4697
1567382400  1.4700
1567389600  1.4698
1567396800  1.4671
1567404000  1.4643
1567411200  1.4663
1567418400  1.4653
1567425600  1.4663
1567432800  1.4702
1567440000  1.4716
1567447200  1.4678
1567454400  1.4823
1567461600  1.4746
1567468800  1.4775
1567476000  1.4777
1567483200  1.4767
1567490400  1.4755
1567497600  1.4723
1567504800  1.4658
1567512000  1.4629
1567519200  1.4649
1567526400  1.4646
1567533600  1.4658
1567540800  1.4615
1567548000  1.4659
1567555200  1.4689
1567562400  1.4697
1567569600  1.4697
1567576800  1.4684
1567584000  1.4650
1567591200  1.4641
1567598400  1.4615
1567605600  1.4612
1567612800  1.4657
1567620000  1.4615
1567627200  1.4573
1567634400  1.4659
1567641600  1.4776
1567648800  1.4703
1567656000  1.4709
1567663200  1.4694
1567670400  1.4711
1567677600  1.4677
1567684800  1.4670
1567692000  1.4693
1567699200  1.4722
1567706400  1.4664
1567713600  1.4535
1567720800  1.4608
1567728000  1.4636
1567735200  1.4692
1567742400  1.4672
1567749600  1.4756
1567756800  1.4701
1567764000  1.4733
1567771200  1.4705
1567778400  1.4687
1567785600  1.4710
1567792800  1.4695
1567800000  1.4745
1567807200  1.4729
1567814400  1.4745
1567821600  1.4715
1567828800  1.4717
1567836000  1.4670
1567843200  1.4690
1567850400  1.4687
1567857600  1.4706
1567864800  1.4718
1567872000  1.4696
1567879200  1.4736
1567886400  1.4669
1567893600  1.4660
1567900800  1.4653
1567908000  1.4653
1567915200  1.4712
1567922400  1.4707
1567929600  1.4710
1567936800  1.4728
1567944000  1.4736
1567951200  1.4705
1567958400  1.4737
1567965600  1.4717
1567972800  1.4731
1567980000  1.4714
1567987200  1.4687
1567994400  1.4652
1568001600  1.4650
1568008800  1.4661
1568016000  1.4673
1568023200  1.4683
1568030400  1.4664
1568037600  1.4628
1568044800  1.4669
1568052000  1.4663
1568059200  1.4624
1568066400  1.4637
1568073600  1.4529
1568080800  1.4575
1568088000  1.4636
1568095200  1.4639
1568102400  1.4599
1568109600  1.4643
1568116800  1.4701
1568124000  1.4591
1568131200  1.4530
1568138400  1.4643
1568145600  1.4640
1568152800  1.4626
1568160000  1.4694
1568167200  1.4660
1568174400  1.4674
1568181600  1.4649
1568188800  1.4692
1568196000  1.4691
1568203200  1.4678
1568210400  1.4622
1568217600  1.4464
1568224800  1.4540
1568232000  1.4561
1568239200  1.4598
1568246400  1.4609
1568253600  1.4624
1568260800  1.4630
1568268000  1.4620
1568275200  1.4634
1568282400  1.4641
1568289600  1.4574
1568296800  1.4563
1568304000  1.4532
1568311200  1.4599
1568318400  1.4632
1568325600  1.4679
1568332800  1.4690
1568340000  1.4717
1568347200  1.4676
1568354400  1.4673
1568361600  1.4688
1568368800  1.4684
1568376000  1.4638
1568383200  1.4624
1568390400  1.4612
1568397600  1.4691
1568404800  1.4663
1568412000  1.4702
1568419200  1.4731
1568426400  1.4704
1568433600  1.4674
1568440800  1.4704
1568448000  1.4647
1568455200  1.4671
1568462400  1.4696
1568469600  1.4675
1568476800  1.4717
1568484000  1.4649
1568491200  1.4617
1568498400  1.4595
1568505600  1.4547
1568512800  1.4561
1568520000  1.4575
1568527200  1.4614
1568534400  1.4626
1568541600  1.4643
1568548800  1.4636
1568556000  1.4616
1568563200  1.4615
1568570400  1.4570
1568577600  1.4596
1568584800  1.4627
1568592000  1.4601
1568599200  1.4603
1568606400  1.4614
1568613600  1.4629
1568620800  1.4640
1568628000  1.4631
1568635200  1.4618
1568642400  1.4656
1568649600  1.4646
1568656800  1.4568
1568664000  1.4505
1568671200  1.4646
1568678400  1.4654
1568685600  1.4569
1568692800  1.4625
1568700000  1.4563
1568707200  1.4623
1568714400  1.4644
1568721600  1.4707
1568728800  1.4574
1568736000  1.4576
1568743200  1.4575
1568750400  1.4565
1568757600  1.4479
1568764800  1.4496
1568772000  1.4395
1568779200  1.4392
1568786400  1.4471
1568793600  1.4527
1568800800  1.4473
1568808000  1.4521
1568815200  1.4571
1568822400  1.4612
1568829600  1.4655
1568836800  1.4646
1568844000  1.4693
1568851200  1.4655
1568858400  1.4669
1568865600  1.4656
1568872800  1.4678
1568880000  1.4690
1568887200  1.4688
1568894400  1.4659
1568901600  1.4636
1568908800  1.4584
1568916000  1.4491
1568923200  1.4451
1568930400  1.4505
1568937600  1.4577
1568944800  1.4580
1568952000  1.4555
1568959200  1.4580
1568966400  1.4527
1568973600  1.4502
1568980800  1.4466
1568988000  1.4483
1568995200  1.4491
1569002400  1.4480
1569009600  1.4537
1569016800  1.4491
1569024000  1.4496
1569031200  1.4491
1569038400  1.4464
1569045600  1.4490
1569052800  1.4500
1569060000  1.4508
1569067200  1.4500
1569074400  1.4606
1569081600  1.4616
1569088800  1.4573
1569096000  1.4571
1569103200  1.4583
1569110400  1.4573
1569117600  1.4544
1569124800  1.4549
1569132000  1.4546
1569139200  1.4538
1569146400  1.4540
1569153600  1.4548
1569160800  1.4527
1569168000  1.4527
1569175200  1.4529
1569182400  1.4517
1569189600  1.4561
1569196800  1.4534
1569204000  1.4554
1569211200  1.4560
1569218400  1.4568
1569225600  1.4568
1569232800  1.4568
1569240000  1.4581
1569247200  1.4608
1569254400  1.4591
1569261600  1.4654
1569268800  1.4613
1569276000  1.4681
1569283200  1.4731
1569290400  1.4711
1569297600  1.4712
1569304800  1.4705
1569312000  1.4709
1569319200  1.4706
1569326400  1.4722
1569333600  1.4699
1569340800  1.4661
1569348000  1.4645
1569355200  1.4672
1569362400  1.4707
1569369600  1.4693
1569376800  1.4707
1569384000  1.4712
1569391200  1.4732
1569398400  1.4734
1569405600  1.4696
1569412800  1.4697
1569420000  1.4699
1569427200  1.4705
1569434400  1.4688
1569441600  1.4698
1569448800  1.4676
1569456000  1.4663
1569463200  1.4688
1569470400  1.4665
1569477600  1.4685
1569484800  1.4679
1569492000  1.4684
1569499200  1.4717
1569506400  1.4743
1569513600  1.4727
1569520800  1.4721
1569528000  1.4722
1569535200  1.4751
1569542400  1.4756
1569549600  1.4732
1569556800  1.4732
1569564000  1.4742
1569571200  1.4717
1569578400  1.4673
1569585600  1.4712
1569592800  1.4722
1569600000  1.4728
1569607200  1.4723
1569614400  1.4725
1569621600  1.4751
1569628800  1.4722
1569636000  1.4732
1569643200  1.4727
1569650400  1.4764
1569657600  1.4784
1569664800  1.4719
1569672000  1.4716
1569679200  1.4769
1569686400  1.4775
1569693600  1.4763
1569700800  1.4780
1569708000  1.4774
1569715200  1.4751
1569722400  1.4749
1569729600  1.4762
1569736800  1.4741
1569744000  1.4772
1569751200  1.4780
1569758400  1.4782
1569765600  1.4752
1569772800  1.4735
1569780000  1.4706
1569787200  1.4705
1569794400  1.4693
1569801600  1.4712
1569808800  1.4713
1569816000  1.4660
1569823200  1.4653
1569830400  1.4658
1569837600  1.4656
1569844800  1.4636
1569852000  1.4654
1569859200  1.4709
1569866400  1.4710
1569873600  1.4678
1569880800  1.4694
1569895200  1.4649
1569888000  1.4639
1569902400  1.4643
1569909600  1.4647
1569916800  1.4676
1569924000  1.4640
1569931200  1.4638
1569938400  1.4667
1569945600  1.4641
1569952800  1.4640
1569960000  1.4661
1569967200  1.4650
1569974400  1.4668
1569981600  1.4668
1569988800  1.4682
1569996000  1.4697
1570003200  1.4701
1570010400  1.4672
1570017600  1.4663
1570024800  1.4680
1570032000  1.4664
1570039200  1.4648
1570046400  1.4675
1570053600  1.4528
1570060800  1.4490
1570068000  1.4490
1570075200  1.4508
1570082400  1.4480
1570089600  1.4447
1570096800  1.4453
1570104000  1.4479
1570111200  1.4435
1570118400  1.4430
1570125600  1.4420
1570132800  1.4388
1570140000  1.4419
1570147200  1.4356
1570154400  1.4418
1570161600  1.4383
1570168800  1.4382
1570176000  1.4390
1570183200  1.4392
1570190400  1.4351
1570197600  1.4421
1570204800  1.4379
1570212000  1.4373
1570219200  1.4375
1570226400  1.4442
1570233600  1.4485
1570240800  1.4538
1570248000  1.4544
1570255200  1.4534
1570262400  1.4529
1570269600  1.4531
1570276800  1.4498
1570284000  1.4518
1570291200  1.4537
1570298400  1.4542
1570305600  1.4471
1570312800  1.4492
1570320000  1.4514
1570327200  1.4515
1570334400  1.4549
1570341600  1.4548
1570348800  1.4623
1570356000  1.4593
1570363200  1.4620
1570370400  1.4598
1570377600  1.4609
1570384800  1.4594
1570392000  1.4597
1570399200  1.4607
1570406400  1.4581
1570413600  1.4605
1570420800  1.4605
1570428000  1.4601
1570435200  1.4643
1570442400  1.4624
1570449600  1.4647
1570456800  1.4713
1570464000  1.4717
1570471200  1.4693
1570478400  1.4730
1570485600  1.4693
1570492800  1.4649
1570500000  1.4677
1570507200  1.4668
1570514400  1.4704
1570521600  1.4681
1570528800  1.4690
1570536000  1.4797
1570543200  1.4822
1570550400  1.4815
1570557600  1.4810
1570564800  1.4838
1570572000  1.4837
1570579200  1.4824
1570586400  1.4771
1570593600  1.4810
1570600800  1.4774
1570608000  1.4738
1570615200  1.4776
1570622400  1.4796
1570629600  1.4814
1570636800  1.4794
1570644000  1.4848
1570651200  1.4857
1570658400  1.4850
1570665600  1.4889
1570672800  1.4838
1570680000  1.4765
1570687200  1.4810
1570694400  1.4790
1570701600  1.4799
1570708800  1.4797
1570716000  1.4816
1570723200  1.4829
1570730400  1.4832
1570737600  1.4876
1570744800  1.4855
1570752000  1.4939
1570759200  1.4904
1570766400  1.4894
1570773600  1.4910
1570780800  1.4896
1570788000  1.4911
1570795200  1.4952
1570802400  1.4940
1570809600  1.4968
1570816800  1.4949
1570824000  1.4975
1570831200  1.5000
1570838400  1.4999
1570845600  1.4929
1570852800  1.4942
1570860000  1.4940
1570867200  1.4944
1570874400  1.4915
1570881600  1.4946
1570888800  1.4938
1570896000  1.4947
1570903200  1.4929
1570910400  1.4944
1570917600  1.4967
1570924800  1.4946
1570932000  1.4904
1570939200  1.4918
1570946400  1.4912
1570953600  1.4919
1570960800  1.4929
1570968000  1.4930
1570975200  1.4930
1570982400  1.4935
1570989600  1.4935
1570996800  1.4926
1571004000  1.4933
1571011200  1.4937
1571018400  1.4927
1571025600  1.4900
1571032800  1.4924
1571040000  1.4904
1571047200  1.4923
1571054400  1.4926
1571061600  1.4923
1571068800  1.4962
1571076000  1.4901
1571083200  1.4942
1571090400  1.4973
1571097600  1.4975
1571104800  1.4938
1571112000  1.4952
1571119200  1.4968
1571126400  1.4948
1571133600  1.4954
1571140800  1.4967
1571148000  1.5004
1571155200  1.5002
1571162400  1.5021
1571169600  1.5014
1571176800  1.5023
1571184000  1.5025
1571191200  1.5019
1571198400  1.5021
1571205600  1.4978
1571212800  1.4975
1571220000  1.5011
1571227200  1.5022
1571234400  1.5017
1571241600  1.5022
1571248800  1.5016
1571256000  1.5023
1571263200  1.5044
1571270400  1.5024
1571277600  1.5035
1571284800  1.5013
1571292000  1.5037
1571299200  1.5080
1571306400  1.5064
1571313600  1.5068
1571320800  1.5076
1571328000  1.5083
1571335200  1.5080
1571342400  1.5082
1571349600  1.5068
1571356800  1.5052
1571364000  1.5093
1571371200  1.5094
1571378400  1.5054
1571385600  1.5051
1571392800  1.5054
1571400000  1.5077
1571407200  1.5068
1571414400  1.5114
1571421600  1.5099
1571428800  1.5089
1571436000  1.5128
1571443200  1.5179
1571450400  1.5202
1571457600  1.5177
1571464800  1.5199
1571472000  1.5171
1571479200  1.5187
1571486400  1.5203
1571493600  1.5177
1571500800  1.5183
1571508000  1.5211
1571515200  1.5216
1571522400  1.5262
1571529600  1.5262
1571536800  1.5226
1571544000  1.5233
1571551200  1.5234
1571558400  1.5227
1571565600  1.5229
1571572800  1.5236
1571580000  1.5234
1571587200  1.5187
1571594400  1.5159
1571601600  1.5193
1571608800  1.5185
1571616000  1.5183
1571623200  1.5202
1571630400  1.5199
1571637600  1.5250
1571644800  1.5254
1571652000  1.5240
1571659200  1.5227
1571666400  1.5220
1571673600  1.5238
1571680800  1.5148
1571688000  1.5173
1571695200  1.5169
1571702400  1.5205
1571709600  1.5228
1571716800  1.5200
1571724000  1.5167
1571731200  1.5152
1571738400  1.5105
1571745600  1.5161
1571752800  1.5145
1571760000  1.5145
1571767200  1.5040
1571774400  1.5043
1571781600  1.5026
1571788800  1.4999
1571796000  1.5035
1571803200  1.5087
1571810400  1.4936
1571817600  1.5075
1571824800  1.4962
1571832000  1.4971
1571839200  1.5045
1571846400  1.5059
1571853600  1.5089
1571860800  1.5052
1571868000  1.5048
1571875200  1.5015
1571882400  1.5055
1571889600  1.5091
1571896800  1.5057
1571904000  1.5112
1571911200  1.5113
1571918400  1.5114
1571925600  1.5088
1571932800  1.5078
1571940000  1.5026
1571947200  1.5054
1571954400  1.5045
1571961600  1.5046
1571968800  1.5024
1571976000  1.4981
1571983200  1.4982
1571990400  1.5025
1571997600  1.4984
1572004800  1.5021
1572012000  1.5057
1572019200  1.5054
1572026400  1.5058
1572033600  1.5084
1572040800  1.5067
1572048000  1.5051
1572055200  1.5114
1572062400  1.5079
1572069600  1.5128
1572076800  1.5060
1572084000  1.5067
1572091200  1.5091
1572098400  1.5116
1572105600  1.5144
1572112800  1.5145
1572120000  1.5173
1572127200  1.5170
1572134400  1.5171
1572141600  1.5163
1572148800  1.5155
1572156000  1.5167
1572163200  1.5183
1572170400  1.5172
1572177600  1.5177
1572184800  1.5168
1572192000  1.5164
1572199200  1.5164
1572206400  1.5165
1572213600  1.5164
1572220800  1.5173
1572228000  1.5159
1572235200  1.5162
1572242400  1.5158
1572249600  1.5123
1572256800  1.5137
1572264000  1.5160
1572271200  1.5174
1572278400  1.5202
1572285600  1.5096
1572292800  1.5131
1572300000  1.5190
1572307200  1.5217
1572314400  1.5215
1572321600  1.5227
1572328800  1.5170
1572336000  1.5151
1572343200  1.5150
1572350400  1.5102
1572357600  1.5172
1572364800  1.5109
1572372000  1.5128
1572379200  1.5147
1572386400  1.5132
1572393600  1.5173
1572400800  1.5145
1572408000  1.5129
1572415200  1.5189
1572422400  1.5192
1572429600  1.5188
1572436800  1.5162
1572444000  1.5226
1572451200  1.5254
1572458400  1.5242
1572465600  1.5273
1572472800  1.5236
1572480000  1.5278
1572487200  1.5278
1572494400  1.5280
1572501600  1.5267
1572508800  1.5270
1572516000  1.5239
1572523200  1.5270
1572530400  1.5179
1572537600  1.5189
1572544800  1.5192
1572552000  1.5190
1572559200  1.5226
1572573600  1.5203
1572566400  1.5217
1572580800  1.5167
1572588000  1.5162
1572595200  1.5131
1572602400  1.5116
1572609600  1.5164
1572616800  1.5122
1572624000  1.5070
1572631200  1.5118
1572638400  1.5105
1572645600  1.5112
1572652800  1.5105
1572660000  1.5109
1572667200  1.5141
1572674400  1.5136
1572681600  1.5120
1572688800  1.5128
1572696000  1.5138
1572703200  1.5089
1572710400  1.5055
1572717600  1.5003
1572724800  1.5067
1572732000  1.5135
1572739200  1.5172
1572746400  1.5155
1572753600  1.5106
1572760800  1.5101
1572768000  1.5093
1572775200  1.5151
1572782400  1.5175
1572789600  1.5177
1572796800  1.5161
1572804000  1.5191
1572811200  1.5195
1572818400  1.5092
1572825600  1.5098
1572832800  1.5178
1572840000  1.5192
1572847200  1.5176
1572854400  1.5183
1572861600  1.5176
1572868800  1.5181
1572876000  1.5148
1572883200  1.5175
1572890400  1.5156
1572897600  1.5217
1572904800  1.5163
1572912000  1.5168
1572919200  1.5204
1572926400  1.5153
1572933600  1.5183
1572940800  1.5207
1572948000  1.5167
1572955200  1.5155
1572962400  1.5175
1572969600  1.5217
1572976800  1.5136
1572984000  1.5097
1572991200  1.5238
1572998400  1.5258
1573005600  1.5270
1573012800  1.5264
1573020000  1.5272
1573027200  1.5253
1573034400  1.5304
1573041600  1.5287
1573048800  1.5247
1573056000  1.5189
1573063200  1.5194
1573070400  1.5219
1573077600  1.5244
1573084800  1.5285
1573092000  1.5279
1573099200  1.5212
1573106400  1.5200
1573113600  1.5278
1573120800  1.5207
1573128000  1.5320
1573135200  1.5249
1573142400  1.5358
1573149600  1.5368
1573156800  1.5354
1573164000  1.5326
1573171200  1.5341
1573178400  1.5379
1573192800  1.5347
1573200000  1.5248
1573207200  1.5371
1573214400  1.5322
1573221600  1.5337
1573228800  1.5341
1573236000  1.5312
1573243200  1.5366
1573250400  1.5358
1573257600  1.5363
1573264800  1.5346
1573272000  1.5341
1573279200  1.5336
1573286400  1.5358
1573293600  1.5335
1573300800  1.5359
1573308000  1.5323
1573315200  1.5350
1573322400  1.5333
1573329600  1.5383
1573336800  1.5385
1573344000  1.5359
1573351200  1.5345
1573358400  1.5341
1573365600  1.5334
1573372800  1.5358
1573380000  1.5350
1573387200  1.5354
1573394400  1.5408
1573401600  1.5378
1573408800  1.5402
1573416000  1.5400
1573423200  1.5407
1573430400  1.5494
1573437600  1.5476
1573444800  1.5470
1573452000  1.5478
1573459200  1.5494
1573466400  1.5491
1573473600  1.5489
1573480800  1.5458
1573488000  1.5422
1573495200  1.5384
1573502400  1.5312
1573509600  1.5362
1573516800  1.5358
1573524000  1.5282
1573531200  1.5312
1573538400  1.5313
1573545600  1.5349
1573552800  1.5382
1573560000  1.5406
1573567200  1.5357
1573574400  1.5440
1573581600  1.5424
1573588800  1.5468
1573596000  1.5444
1573603200  1.5456
1573610400  1.5469
1573617600  1.5445
1573624800  1.5442
1573632000  1.5447
1573639200  1.5431
1573646400  1.5474
1573653600  1.5469
1573660800  1.5443
1573668000  1.5449
1573675200  1.5477
1573682400  1.5493
1573689600  1.5477
1573696800  1.5541
1573704000  1.5507
1573711200  1.5507
1573718400  1.5454
1573725600  1.5502
1573732800  1.5591
1573740000  1.5466
1573747200  1.5496
1573754400  1.5417
1573761600  1.5466
1573768800  1.5508
1573776000  1.5552
1573783200  1.5577
1573790400  1.5501
1573797600  1.5590
1573804800  1.5584
1573812000  1.5574
1573819200  1.5587
1573826400  1.5584
1573833600  1.5559
1573840800  1.5574
1573848000  1.5601
1573855200  1.5611
1573862400  1.5553
1573869600  1.5545
1573876800  1.5574
1573884000  1.5508
1573891200  1.5526
1573898400  1.5503
1573905600  1.5511
1573912800  1.5364
1573920000  1.5437
1573927200  1.5451
1573934400  1.5415
1573941600  1.5413
1573948800  1.5456
1573956000  1.5431
1573963200  1.5453
1573970400  1.5453
1573977600  1.5462
1573984800  1.5466
1573992000  1.5473
1573999200  1.5456
1574006400  1.5469
1574013600  1.5475
1574020800  1.5464
1574028000  1.5515
1574035200  1.5531
1574042400  1.5537
1574049600  1.5545
1574056800  1.5661
1574064000  1.5643
1574071200  1.5602
1574078400  1.5661
1574085600  1.5605
1574092800  1.5584
1574100000  1.5567
1574107200  1.5641
1574114400  1.5655
1574121600  1.5680
1574128800  1.5722
1574136000  1.5712
1574143200  1.5623
1574150400  1.5634
1574157600  1.5615
1574164800  1.5601
1574172000  1.5507
1574179200  1.5543
1574186400  1.5523
1574193600  1.5404
1574200800  1.5464
1574208000  1.5597
1574215200  1.5581
1574222400  1.5593
1574229600  1.5575
1574236800  1.5605
1574244000  1.5596
1574251200  1.5618
1574258400  1.5602
1574265600  1.5552
1574272800  1.5555
1574280000  1.5560
1574287200  1.5552
1574294400  1.5579
1574301600  1.5554
1574308800  1.5546
1574316000  1.5558
1574323200  1.5586
1574330400  1.5589
1574337600  1.5584
1574344800  1.5570
1574352000  1.5552
1574359200  1.5595
1574366400  1.5561
1574373600  1.5606
1574380800  1.5613
1574388000  1.5625
1574395200  1.5675
1574402400  1.5637
1574409600  1.5671
1574416800  1.5673
1574424000  1.5681
1574431200  1.5650
1574438400  1.5645
1574445600  1.5613
1574452800  1.5626
1574460000  1.5617
1574467200  1.5642
1574474400  1.5671
1574481600  1.5658
1574488800  1.5629
1574496000  1.5630
1574503200  1.5638
1574510400  1.5649
1574517600  1.5642
1574524800  1.5643
1574532000  1.5611
1574539200  1.5612
1574546400  1.5517
1574553600  1.5578
1574560800  1.5551
1574568000  1.5545
1574575200  1.5580
1574582400  1.5612
1574589600  1.5606
1574596800  1.5581
1574604000  1.5531
1574611200  1.5614
1574618400  1.5597
1574625600  1.5622
1574632800  1.5593
1574640000  1.5601
1574647200  1.5589
1574654400  1.5619
1574661600  1.5554
1574668800  1.5542
1574676000  1.5552
1574683200  1.5564
1574690400  1.5553
1574697600  1.5554
1574704800  1.5629
1574712000  1.5710
1574719200  1.5597
1574726400  1.5688
1574733600  1.5712
1574740800  1.5696
1574748000  1.5716
1574755200  1.5744
1574762400  1.5735
1574769600  1.5643
1574776800  1.5602
1574784000  1.5652
1574791200  1.5621
1574798400  1.5694
1574805600  1.5640
1574812800  1.5741
1574820000  1.5729
1574827200  1.5729
1574834400  1.5671
1574841600  1.5622
1574848800  1.5610
1574856000  1.5626
1574863200  1.5656
1574870400  1.5657
1574877600  1.5626
1574884800  1.5573
1574892000  1.5593
1574899200  1.5610
1574906400  1.5595
1574913600  1.5572
1574920800  1.5550
1574928000  1.5592
1574935200  1.5570
1574942400  1.5566
1574949600  1.5585
1574956800  1.5540
1574964000  1.5564
1574971200  1.5497
1574978400  1.5551
1574985600  1.5538
1574992800  1.5527
1575000000  1.5535
1575007200  1.5529
1575014400  1.5541
1575021600  1.5533
1575028800  1.5496
1575036000  1.5479
1575043200  1.5534
1575050400  1.5560
1575057600  1.5503
1575064800  1.5513
1575072000  1.5532
1575079200  1.5523
1575086400  1.5502
1575093600  1.5527
1575100800  1.5505
1575108000  1.5466
1575115200  1.5482
1575122400  1.5491
1575129600  1.5480
1575136800  1.5504
1575144000  1.5495
1575151200  1.5489
1575165600  1.5510
1575172800  1.5553
1575158400  1.5507
1575180000  1.5547
1575187200  1.5556
1575194400  1.5543
1575201600  1.5550
1575208800  1.5566
1575216000  1.5566
1575223200  1.5574
1575230400  1.5522
1575237600  1.5583
1575244800  1.5584
1575252000  1.5592
1575259200  1.5575
1575266400  1.5582
1575273600  1.5586
1575280800  1.5564
1575288000  1.5578
1575295200  1.5591
1575302400  1.5585
1575309600  1.5536
1575316800  1.5573
1575324000  1.5561
1575331200  1.5583
1575338400  1.5564
1575345600  1.5516
1575352800  1.5491
1575360000  1.5480
1575367200  1.5485
1575374400  1.5474
1575381600  1.5532
1575388800  1.5545
1575396000  1.5578
1575403200  1.5562
1575410400  1.5596
1575417600  1.5628
1575424800  1.5586
1575432000  1.5616
1575439200  1.5595
1575446400  1.5576
1575453600  1.5567
1575460800  1.5548
1575468000  1.5610
1575475200  1.5616
1575482400  1.5590
1575489600  1.5644
1575496800  1.5663
1575504000  1.5633
1575511200  1.5604
1575518400  1.5624
1575525600  1.5569
1575532800  1.5600
1575540000  1.5607
1575547200  1.5588
1575554400  1.5607
1575561600  1.5591
1575568800  1.5624
1575576000  1.5559
1575583200  1.5581
1575590400  1.5573
1575597600  1.5599
1575604800  1.5629
1575612000  1.5582
1575619200  1.5571
1575626400  1.5598
1575633600  1.5593
1575640800  1.5614
1575648000  1.5635
1575655200  1.5642
1575662400  1.5645
1575669600  1.5621
1575676800  1.5653
1575684000  1.5631
1575691200  1.5634
1575698400  1.5642
1575705600  1.5619
1575712800  1.5617
1575720000  1.5665
1575727200  1.5686
1575734400  1.5666
1575741600  1.5702
1575748800  1.5682
1575756000  1.5726
1575763200  1.5710
1575770400  1.5714
1575777600  1.5650
1575784800  1.5657
1575792000  1.5700
1575799200  1.5687
1575806400  1.5670
1575813600  1.5715
1575820800  1.5778
1575828000  1.5773
1575835200  1.5768
1575842400  1.5626
1575849600  1.5729
1575856800  1.5715
1575864000  1.5637
1575871200  1.5723
1575878400  1.5730
1575885600  1.5700
1575892800  1.5748
1575900000  1.5726
1575907200  1.5753
1575914400  1.5742
1575921600  1.5750
1575928800  1.5711
1575936000  1.5774
1575943200  1.5766
1575950400  1.5746
1575957600  1.5749
1575964800  1.5766
1575972000  1.5719
1575979200  1.5718
1575986400  1.5708
1575993600  1.5748
1576000800  1.5679
1576008000  1.5744
1576015200  1.5751
1576022400  1.5777
1576029600  1.5784
1576036800  1.5781
1576044000  1.5772
1576051200  1.5688
1576058400  1.5677
1576065600  1.5770
1576072800  1.5674
1576080000  1.5746
1576087200  1.5636
1576094400  1.5640
1576101600  1.5736
1576108800  1.5814
1576116000  1.5773
1576123200  1.5782
1576130400  1.5796
1576137600  1.5798
1576144800  1.5816
1576152000  1.5802
1576159200  1.5796
1576166400  1.5802
1576173600  1.5816
1576180800  1.5869
1576188000  1.5804
1576195200  1.5811
1576202400  1.5827
1576209600  1.5798
1576216800  1.5797
1576224000  1.5807
1576231200  1.5803
1576238400  1.5778
1576245600  1.5820
1576252800  1.5807
1576260000  1.5826
1576267200  1.5811
1576274400  1.5788
1576281600  1.5840
1576288800  1.5797
1576296000  1.5810
1576303200  1.5733
1576310400  1.5737
1576317600  1.5698
1576324800  1.5756
1576332000  1.5745
1576339200  1.5784
1576346400  1.5770
1576353600  1.5766
1576360800  1.5738
1576368000  1.5753
1576375200  1.5801
1576382400  1.5720
1576389600  1.5664
1576396800  1.5797
1576404000  1.5800
1576411200  1.5809
1576418400  1.5798
1576425600  1.5802
1576432800  1.5799
1576440000  1.5803
1576447200  1.5766
1576454400  1.5725
1576461600  1.5760
1576468800  1.5790
1576476000  1.5808
1576483200  1.5805
1576490400  1.5775
1576497600  1.5791
1576504800  1.5805
1576512000  1.5745
1576519200  1.5761
1576526400  1.5804
1576533600  1.5797
1576540800  1.5805
1576548000  1.5795
1576555200  1.5805
1576562400  1.5810
1576569600  1.5812
1576576800  1.5844
1576584000  1.5860
1576591200  1.5822
1576598400  1.5837
1576605600  1.5830
1576612800  1.5842
1576620000  1.5865
1576627200  1.5845
1576634400  1.5841
1576641600  1.5900
1576648800  1.5865
1576656000  1.5884
1576706400  1.5801
1576713600  1.5806
1576720800  1.5814
1576728000  1.5803
1576735200  1.5791
1576742400  1.5805
1576749600  1.5793
1576756800  1.5814
1576764000  1.5798
1576771200  1.5811
1576778400  1.5816
1576785600  1.5789
1576792800  1.5852
1576800000  1.5867
1576807200  1.5841
1576814400  1.5817
1576821600  1.5835
1576828800  1.5812
1576836000  1.5867
1576843200  1.5876
1576850400  1.5893
1576857600  1.5919
1576864800  1.5890
1576872000  1.5911
1576879200  1.5882
1576886400  1.5924
1576893600  1.5947
1576900800  1.5978
1576908000  1.5949
1576915200  1.5930
1576922400  1.5983
1576929600  1.5962
1576936800  1.5951
1576944000  1.5952
1576951200  1.5955
1576958400  1.5945
1576965600  1.5955
1576972800  1.5956
1576980000  1.5928
1576987200  1.5957
1576994400  1.5952
1577001600  1.5930
1577008800  1.5923
1577016000  1.5928
1577023200  1.5928
1577030400  1.5926
1577037600  1.5924
1577044800  1.5940
1577052000  1.5947
1577059200  1.5925
1577066400  1.5948
1577073600  1.5938
1577080800  1.6048
1577088000  1.5938
1577095200  1.5924
1577102400  1.5914
1577109600  1.5940
1577116800  1.5955
1577124000  1.5907
1577131200  1.5945
1577138400  1.5969
1577145600  1.5953
1577152800  1.5932
1577160000  1.5923
1577167200  1.5887
1577174400  1.5902
1577181600  1.5924
1577188800  1.5927
1577196000  1.5927
1577203200  1.5940
1577210400  1.5927
1577217600  1.5889
1577224800  1.5884
1577232000  1.5864
1577239200  1.5884
1577246400  1.5890
1577253600  1.5886
1577260800  1.5893
1577268000  1.5889
1577275200  1.5893
1577282400  1.5837
1577289600  1.5888
1577296800  1.5909
1577304000  1.5887
1577311200  1.5912
1577318400  1.5920
1577325600  1.5890
1577332800  1.5886
1577340000  1.5903
1577347200  1.5903
1577354400  1.5873
1577361600  1.5902
1577368800  1.5903
1577376000  1.5917
1577383200  1.5880
1577390400  1.5915
1577397600  1.5958
1577404800  1.5966
1577412000  1.5954
1577419200  1.5962
1577426400  1.5981
1577433600  1.6016
1577440800  1.6005
1577448000  1.6009
1577455200  1.5960
1577462400  1.5978
1577469600  1.5972
1577476800  1.5997
1577484000  1.5993
1577491200  1.5997
1577498400  1.5980
1577505600  1.5998
1577512800  1.6000
1577520000  1.5998
1577527200  1.5994
1577534400  1.6001
1577541600  1.5994
1577548800  1.5999
1577556000  1.6000
1577563200  1.5973
1577570400  1.5977
1577577600  1.5978
1577584800  1.5973
1577592000  1.5959
1577599200  1.5978
1577606400  1.5976
1577613600  1.5947
1577620800  1.5949
1577628000  1.5942
1577635200  1.5943
1577642400  1.5941
1577649600  1.5946
1577656800  1.5969
1577664000  1.5981
1577671200  1.5970
1577678400  1.5967
1577685600  1.5967
1577692800  1.5986
1577700000  1.5979
1577707200  1.5982
1577714400  1.5981
1577721600  1.5984
1577728800  1.5978
1577736000  1.5957
1577743200  1.5981
1577750400  1.5972
1577757600  1.5955
1577764800  1.5943
1577772000  1.5965
1577779200  1.5973
1577786400  1.5943
1577793600  1.5975
1577800800  1.5946
1577808000  1.5703
1577815200  1.5605
1577822400  1.5623
1577829600  1.5618
1577844000  1.5653
1577836800  1.5645
1577851200  1.5646
1577858400  1.5643
1577865600  1.5673
1577872800  1.5668
1577880000  1.5690
1577887200  1.5712
1577894400  1.5707
1577901600  1.5706
1577908800  1.5707
1577916000  1.5607
1577923200  1.5713
1577930400  1.5661
1577937600  1.5649
1577944800  1.5647
1577952000  1.5651
1577959200  1.5647
1577966400  1.5812
1577973600  1.5841
1577980800  1.5849
1577988000  1.5749
1577995200  1.5748
1578002400  1.5737
1578009600  1.5692
1578016800  1.5685
1578024000  1.5682
1578031200  1.5715
1578038400  1.5680
1578045600  1.5625
1578052800  1.5658
1578060000  1.5739
1578067200  1.5736
1578074400  1.5721
1578081600  1.5699
1578088800  1.5692
1578096000  1.5707
1578103200  1.5661
1578110400  1.5694
1578117600  1.5668
1578124800  1.5613
1578132000  1.5650
1578139200  1.5617
1578146400  1.5653
1578153600  1.5691
1578160800  1.5686
1578168000  1.5711
1578175200  1.5703
1578182400  1.5731
1578189600  1.5730
1578196800  1.5711
1578204000  1.5722
1578211200  1.5674
1578218400  1.5733
1578225600  1.5740
1578232800  1.5755
1578240000  1.5755
1578247200  1.5754
1578254400  1.5706
1578261600  1.5708
1578268800  1.5708
1578276000  1.5735
1578283200  1.5704
1578290400  1.5700
1578297600  1.5727
1578304800  1.5725
1578312000  1.5730
1578319200  1.5724
1578326400  1.5688
1578333600  1.5686
1578340800  1.5731
1578348000  1.5733
1578355200  1.5765
1578362400  1.5751
1578369600  1.5692
1578376800  1.5686
1578384000  1.5667
1578391200  1.5707
1578398400  1.5711
1578405600  1.5607
1578412800  1.5561
1578420000  1.5590
1578427200  1.5607
1578434400  1.5631
1578441600  1.5603
1578448800  1.5585
1578456000  1.5588
1578463200  1.5537
1578470400  1.5575
1578477600  1.5529
1578484800  1.5599
1578492000  1.5571
1578499200  1.5564
1578506400  1.5578
1578513600  1.5543
1578520800  1.5540
1578528000  1.5551
1578535200  1.5542
1578542400  1.5494
1578549600  1.5529
1578556800  1.5500
1578564000  1.5554
1578571200  1.5594
1578578400  1.5576
1578585600  1.5605
1578592800  1.5660
1578600000  1.5418
1578607200  1.5658
1578614400  1.5571
1578621600  1.5583
1578628800  1.5569
1578636000  1.5558
1578643200  1.5545
1578650400  1.5515
1578657600  1.5592
1578664800  1.5561
1578672000  1.5585
1578679200  1.5598
1578686400  1.5609
1578693600  1.5561
1578700800  1.5628
1578708000  1.5618
1578715200  1.5531
1578722400  1.5589
1578729600  1.5621
1578736800  1.5618
1578744000  1.5594
1578751200  1.5587
1578758400  1.5602
1578765600  1.5602
1578772800  1.5605
1578780000  1.5600
1578787200  1.5602
1578794400  1.5596
1578801600  1.5600
1578808800  1.5603
1578816000  1.5636
1578823200  1.5626
1578830400  1.5631
1578837600  1.5606
1578844800  1.5600
1578852000  1.5609
1578859200  1.5609
1578866400  1.5635
1578873600  1.5623
1578880800  1.5589
1578888000  1.5619
1578895200  1.5617
1578902400  1.5622
1578909600  1.5644
1578916800  1.5626
1578924000  1.5633
1578931200  1.5675
1578938400  1.5692
1578945600  1.5660
1578952800  1.5653
1578960000  1.5684
1578967200  1.5697
1578974400  1.5687
1578981600  1.5565
1578988800  1.5583
1578996000  1.5637
1579003200  1.5548
1579010400  1.5536
1579017600  1.5720
1579024800  1.5745
1579032000  1.5779
1579039200  1.5773
1579046400  1.5775
1579053600  1.5732
1579060800  1.5732
1579068000  1.5717
1579075200  1.5764
1579082400  1.5729
1579089600  1.5767
1579096800  1.5741
1579104000  1.5743
1579111200  1.5807
1579118400  1.5783
1579125600  1.5796
1579132800  1.5824
1579140000  1.5833
1579147200  1.5788
1579154400  1.5795
1579161600  1.5838
1579168800  1.5798
1579176000  1.5752
1579183200  1.5764
1579190400  1.5803
1579197600  1.5889
1579204800  1.5840
1579212000  1.5805
1579219200  1.5821
1579226400  1.5823
1579233600  1.5819
1579240800  1.5789
1579248000  1.5822
1579255200  1.5812
1579262400  1.5823
1579269600  1.5741
1579276800  1.5753
1579284000  1.5707
1579291200  1.5699
1579298400  1.5715
1579305600  1.5742
1579312800  1.5734
1579320000  1.5721
1579327200  1.5710
1579334400  1.5716
1579341600  1.5710
1579348800  1.5688
1579356000  1.5695
1579363200  1.5705
1579370400  1.5715
1579377600  1.5717
1579384800  1.5763
1579392000  1.5745
1579399200  1.5742
1579406400  1.5657
1579413600  1.5679
1579420800  1.5692
1579428000  1.5690
1579435200  1.5693
1579442400  1.5688
1579449600  1.5697
1579456800  1.5678
1579464000  1.5688
1579471200  1.5673
1579478400  1.5686
1579485600  1.5704
1579492800  1.5706
1579500000  1.5705
1579507200  1.5680
1579514400  1.5704
1579521600  1.5711
1579528800  1.5805
1579536000  1.5725
1579543200  1.5787
1579550400  1.5753
1579557600  1.5814
1579564800  1.5816
1579572000  1.5832
1579579200  1.5752
1579586400  1.5732
1579593600  1.5692
1579600800  1.5667
1579608000  1.5721
1579615200  1.5724
1579622400  1.5731
1579629600  1.5741
1579636800  1.5734
1579644000  1.5745
1579651200  1.5745
1579658400  1.5770
1579665600  1.5742
1579672800  1.5773
1579680000  1.5772
1579687200  1.5777
1579694400  1.5776
1579701600  1.5713
1579708800  1.5647
1579716000  1.5733
1579723200  1.5722
1579730400  1.5717
1579737600  1.5707
1579744800  1.5735
1579752000  1.5722
1579759200  1.5723
1579766400  1.5739
1579773600  1.5710
1579780800  1.5776
1579788000  1.5707
1579795200  1.5730
1579802400  1.5749
1579809600  1.5704
1579816800  1.5732
1579824000  1.5741
1579831200  1.5804
1579838400  1.5805
1579845600  1.5777
1579852800  1.5722
1579860000  1.5721
1579867200  1.5759
1579874400  1.5714
1579881600  1.5721
1579888800  1.5625
1579896000  1.5627
1579903200  1.5750
1579910400  1.5741
1579917600  1.5731
1579924800  1.5771
1579932000  1.5755
1579939200  1.5719
1579946400  1.5716
1579953600  1.5722
1579960800  1.5729
1579968000  1.5724
1579975200  1.5683
1579982400  1.5691
1579989600  1.5674
1579996800  1.5723
1580004000  1.5719
1580011200  1.5721
1580018400  1.5719
1580025600  1.5672
1580032800  1.5700
1580040000  1.5662
1580047200  1.5673
1580054400  1.5668
1580061600  1.5662
1580068800  1.5704
1580076000  1.5684
1580083200  1.5677
1580090400  1.5651
1580097600  1.5670
1580104800  1.5663
1580112000  1.5674
1580119200  1.5650
1580126400  1.5691
1580133600  1.5660
1580140800  1.5664
1580148000  1.5609
1580155200  1.5606
1580162400  1.5593
1580169600  1.5623
1580176800  1.5648
1580184000  1.5638
1580191200  1.5586
1580198400  1.5549
1580205600  1.5606
1580212800  1.5595
1580220000  1.5613
1580227200  1.5661
1580234400  1.5704
1580241600  1.5673
1580248800  1.5698
1580256000  1.5637
1580263200  1.5669
1580270400  1.5588
1580277600  1.5569
1580284800  1.5632
1580292000  1.5625
1580299200  1.5638
1580306400  1.5616
1580313600  1.5679
1580320800  1.5710
1580328000  1.5765
1580335200  1.5751
1580342400  1.5770
1580349600  1.5775
1580356800  1.5762
1580364000  1.5642
1580371200  1.5670
1580378400  1.5672
1580385600  1.5685
1580392800  1.5683
1580400000  1.5639
1580407200  1.5663
1580414400  1.5636
1580421600  1.5640
1580428800  1.5663
1580436000  1.5665
1580443200  1.5676
1580450400  1.5671
1580457600  1.5676
1580464800  1.5661
1580472000  1.5664
1580479200  1.5628
1580486400  1.5712
1580493600  1.5721
1580500800  1.5648
1580508000  1.5727
1580522400  1.5706
1580515200  1.5701
1580529600  1.5689
1580536800  1.5688
1580544000  1.5681
1580551200  1.5693
1580558400  1.5693
1580565600  1.5666
1580572800  1.5620
1580580000  1.5644
1580587200  1.5734
1580594400  1.5672
1580601600  1.5716
1580608800  1.5737
1580616000  1.5692
1580623200  1.5700
1580630400  1.5690
1580637600  1.5673
1580644800  1.5647
1580652000  1.5676
1580659200  1.5680
1580666400  1.5730
1580673600  1.5717
1580680800  1.5726
1580688000  1.5716
1580695200  1.5738
1580702400  1.5737
1580709600  1.5739
1580716800  1.5706
1580724000  1.5701
1580731200  1.5729
1580738400  1.5713
1580745600  1.5705
1580752800  1.5758
1580760000  1.5737
1580767200  1.5727
1580774400  1.5782
1580781600  1.5738
1580788800  1.5728
1580796000  1.5758
1580803200  1.5727
1580810400  1.5730
1580817600  1.5732
1580824800  1.5745
1580832000  1.5682
1580839200  1.5705
1580846400  1.5700
1580853600  1.5685
1580860800  1.5654
1580868000  1.5670
1580875200  1.5650
1580882400  1.5645
1580889600  1.5687
1580896800  1.5719
1580904000  1.5707
1580911200  1.5750
1580918400  1.5727
1580925600  1.5654
1580932800  1.5668
1580940000  1.5753
1580947200  1.5747
1580954400  1.5747
1580961600  1.5722
1580968800  1.5710
1580976000  1.5714
1580983200  1.5700
1580990400  1.5795
1580997600  1.5774
1581004800  1.5768
1581012000  1.5745
1581019200  1.5732
1581026400  1.5716
1581033600  1.5744
1581040800  1.5741
1581048000  1.5742
1581055200  1.5756
1581062400  1.5769
1581069600  1.5765
1581076800  1.5779
1581084000  1.5779
1581091200  1.5790
1581098400  1.5787
1581105600  1.5801
1581112800  1.5804
1581120000  1.5804
1581127200  1.5792
1581134400  1.5785
1581141600  1.5784
1581148800  1.5788
1581156000  1.5761
1581163200  1.5713
1581170400  1.5734
1581177600  1.5766
1581184800  1.5775
1581192000  1.5808
1581199200  1.5791
1581206400  1.5811
1581213600  1.5850
1581220800  1.5854
1581228000  1.5833
1581235200  1.5817
1581242400  1.5707
1581249600  1.5714
1581256800  1.5711
1581264000  1.5689
1581271200  1.5637
1581278400  1.5642
1581285600  1.5672
1581292800  1.5694
1581300000  1.5674
1581307200  1.5694
1581314400  1.5704
1581321600  1.5712
1581328800  1.5639
1581336000  1.5658
1581343200  1.5647
1581350400  1.5611
1581357600  1.5628
1581364800  1.5560
1581372000  1.5637
1581379200  1.5654
1581386400  1.5673
1581393600  1.5700
1581400800  1.5625
1581408000  1.5648
1581415200  1.5736
1581422400  1.5752
1581429600  1.5734
1581436800  1.5734
1581444000  1.5736
1581451200  1.5694
1581458400  1.5740
1581465600  1.5703
1581472800  1.5711
1581480000  1.5760
1581487200  1.5711
1581494400  1.5601
1581501600  1.5685
1581508800  1.5736
1581516000  1.5821
1581523200  1.5828
1581530400  1.5711
1581537600  1.5748
1581544800  1.5667
1581552000  1.5812
1581559200  1.5793
1581566400  1.5742
1581573600  1.5816
1581580800  1.5816
1581588000  1.5820
1581595200  1.5829
1581602400  1.5865
1581609600  1.5897
1581616800  1.5911
1581624000  1.5901
1581631200  1.5848
1581638400  1.5839
1581645600  1.5845
1581652800  1.5833
1581660000  1.5806
1581667200  1.5839
1581674400  1.5833
1581681600  1.5818
1581688800  1.5874
1581696000  1.5885
1581703200  1.5875
1581710400  1.5892
1581717600  1.5935
1581724800  1.5911
1581732000  1.5917
1581739200  1.5887
1581746400  1.5917
1581753600  1.5910
1581760800  1.5865
1581768000  1.5891
1581775200  1.5873
1581782400  1.5857
1581789600  1.5792
1581796800  1.5866
1581804000  1.5866
1581811200  1.5881
1581818400  1.5916
1581825600  1.5895
1581832800  1.5823
1581840000  1.5897
1581847200  1.5863
1581854400  1.5852
1581861600  1.5833
1581868800  1.5835
1581876000  1.5788
1581883200  1.5807
1581890400  1.5810
1581897600  1.5809
1581904800  1.5794
1581912000  1.5834
1581919200  1.5813
1581926400  1.5793
1581933600  1.5816
1581940800  1.5807
1581948000  1.5778
1581955200  1.5803
1581962400  1.5758
1581969600  1.5736
1581976800  1.5791
1581984000  1.5810
1581991200  1.5798
1581998400  1.5785
1582005600  1.5758
1582012800  1.5785
1582020000  1.5795
1582027200  1.5783
1582034400  1.5782
1582041600  1.5808
1582048800  1.5857
1582056000  1.5861
1582063200  1.5820
1582070400  1.5815
1582077600  1.5834
1582084800  1.5816
1582092000  1.5797
1582099200  1.5761
1582106400  1.5733
1582113600  1.5829
1582120800  1.5847
1582128000  1.5849
1582135200  1.5862
1582142400  1.5837
1582149600  1.5808
1582156800  1.5847
1582164000  1.5793
1582171200  1.5770
1582178400  1.5757
1582185600  1.5811
1582192800  1.5755
1582200000  1.5782
1582207200  1.5766
1582214400  1.5748
1582221600  1.5745
1582228800  1.5790
1582236000  1.5793
1582243200  1.5787
1582250400  1.5822
1582257600  1.5791
1582264800  1.5779
1582272000  1.5819
1582279200  1.5829
1582286400  1.5773
1582293600  1.5748
1582300800  1.5799
1582308000  1.5839
1582315200  1.5865
1582322400  1.5797
1582329600  1.5754
1582336800  1.5816
1582344000  1.5818
1582351200  1.5798
1582358400  1.5813
1582365600  1.5833
1582372800  1.5805
1582380000  1.5774
1582387200  1.5779
1582394400  1.5749
1582401600  1.5756
1582408800  1.5765
1582416000  1.5842
1582423200  1.5838
1582430400  1.5841
1582437600  1.5851
1582444800  1.5853
1582452000  1.5812
1582459200  1.5828
1582466400  1.5838
1582473600  1.5867
1582480800  1.5972
1582488000  1.5970
1582495200  1.5967
1582502400  1.5865
1582509600  1.5853
1582516800  1.5855
1582524000  1.5816
1582531200  1.5787
1582538400  1.5787
1582545600  1.5796
1582552800  1.5804
1582560000  1.5884
1582567200  1.5881
1583258400  1.5905
1583265600  1.5933
1583272800  1.5940
1583280000  1.5935
1583287200  1.5917
1583294400  1.5934
1583301600  1.5879
1583308800  1.5841
1583316000  1.5908
1583323200  1.5909
1583330400  1.5851
1583337600  1.5868
1583344800  1.5853
1583352000  1.5853
1583359200  1.5818
1583366400  1.5799
1583373600  1.5853
1583380800  1.5898
1583388000  1.5809
1583395200  1.5798
1583402400  1.5670
1583409600  1.5847
1583416800  1.5844
1583424000  1.5707
1583431200  1.5745
1583438400  1.5809
1583445600  1.5811
1583452800  1.5791
1583460000  1.5773
1583467200  1.5783
1583474400  1.5729
1583481600  1.5712
1583488800  1.5719
1583496000  1.5737
1583503200  1.5773
1583510400  1.5778
1583517600  1.5677
1583524800  1.5752
1583532000  1.5740
1583539200  1.5768
1583546400  1.5749
1583553600  1.5762
1583560800  1.5782
1583568000  1.5777
1583575200  1.5785
1583582400  1.5778
1583589600  1.5771
1583596800  1.5773
1583604000  1.5784
1583611200  1.5736
1583618400  1.5761
1583625600  1.5766
1583632800  1.5778
1583640000  1.5793
1583647200  1.5801
1583654400  1.5802
1583661600  1.5800
1583668800  1.5803
1583676000  1.5799
1583683200  1.5823
1583690400  1.5707
1583697600  1.5763
1583704800  1.5782
1583712000  1.5812
1583719200  1.5819
1583726400  1.5823
1583733600  1.5843
1583740800  1.5851
1583748000  1.5850
1583755200  1.5876
1583762400  1.5894
1583769600  1.5901
1583776800  1.5909
1583784000  1.5932
1583791200  1.5929
1583798400  1.5895
1583805600  1.5908
1583812800  1.5937
1583820000  1.5904
1583827200  1.5893
1583834400  1.5906
1583841600  1.5923
1583848800  1.5895
1583856000  1.5963
1583863200  1.5990
1583870400  1.6035
1583877600  1.6039
1583884800  1.6049
1583892000  1.5986
1583899200  1.5945
1583906400  1.5962
1583913600  1.5949
1583920800  1.5943
1583928000  1.5924
1583935200  1.5856
1583942400  1.5900
1583949600  1.5862
1583956800  1.5902
1583964000  1.5882
1583971200  1.5903
1583978400  1.5870
1583985600  1.5926
1583992800  1.5886
1584000000  1.5928
1584007200  1.5909
1584014400  1.5908
1584021600  1.5937
1584028800  1.5882
1584036000  1.5914
1584043200  1.5931
1584050400  1.5993
1584057600  1.5911
1584064800  1.5872
1584072000  1.5877
1584079200  1.5885
1584086400  1.5868
1584093600  1.5899
1584100800  1.5994
1584108000  1.5981
1584115200  1.5968
1584122400  1.5991
1584129600  1.5997
1584136800  1.6052
1584144000  1.6051
1584151200  1.6043
1584158400  1.5937
1584165600  1.6030
1584172800  1.6020
1584180000  1.6064
1584187200  1.6028
1584194400  1.5976
1584201600  1.5950
1584208800  1.5962
1584216000  1.5978
1584223200  1.5961
1584230400  1.5935
1584237600  1.5913
1584244800  1.5918
1584252000  1.5901
1584259200  1.5958
1584266400  1.5932
1584273600  1.5873
1584280800  1.5882
1584288000  1.5939
1584295200  1.5957
1584302400  1.5938
1584309600  1.5906
1584316800  1.5908
1584324000  1.5952
1584331200  1.5933
1584338400  1.5947
1584345600  1.5922
1584352800  1.5893
1584360000  1.5900
1584367200  1.5890
1584374400  1.5895
1584381600  1.5869
1584388800  1.5819
1584396000  1.5868
1584403200  1.5921
1584410400  1.5917
1584417600  1.5867
1584424800  1.5893
1584432000  1.5879
1584439200  1.5937
1584446400  1.5914
1584453600  1.5948
1584460800  1.5985
1584468000  1.5991
1584475200  1.5956
1584482400  1.5894
1584489600  1.5923
1584496800  1.5871
1584504000  1.5850
1584511200  1.5743
1584518400  1.5879
1584525600  1.5853
1584532800  1.5851
1584540000  1.5851
1584547200  1.5861
1584554400  1.5903
1584561600  1.5935
1584568800  1.5833
1584576000  1.5922
1584583200  1.5897
1584590400  1.5889
1584597600  1.5886
1584604800  1.5907
1584612000  1.5857
1584619200  1.5895
1584626400  1.5886
1584633600  1.5902
1584640800  1.5909
1584648000  1.5874
1584655200  1.5914
1584662400  1.5944
1584669600  1.5978
1584676800  1.5914
1584684000  1.5906
1584691200  1.5963
1584698400  1.5984
1584705600  1.5934
1584712800  1.5872
1584720000  1.5906
1584727200  1.5984
1584734400  1.6005
1584741600  1.6027
1584748800  1.6060
1584756000  1.6032
1584763200  1.6026
1584770400  1.6024
1584777600  1.5968
1584784800  1.6032
1584792000  1.6002
1584799200  1.6101
1584813600  1.6091
1584820800  1.6114
1584828000  1.6115
1584835200  1.6058
1584842400  1.6066
1584849600  1.6068
1584856800  1.6043
1584864000  1.6029
1584871200  1.6018
1584878400  1.6013
1584885600  1.5985
1584892800  1.5962
1584900000  1.5954
1584907200  1.5970
1584914400  1.5978
1584921600  1.5657
1584928800  1.5656
1584936000  1.5658
1584943200  1.5652
1584950400  1.5710
1584957600  1.5695
1584964800  1.5705
1584972000  1.5719
1584979200  1.5722
1584986400  1.5704
1584993600  1.5678
1585000800  1.5715
1585008000  1.5708
1585015200  1.5757
1585022400  1.5750
1585029600  1.5755
1585036800  1.5787
1585044000  1.5731
1585051200  1.5751
1585058400  1.5724
1585065600  1.5704
1585072800  1.5760
1585080000  1.5821
1585087200  1.5800
1585094400  1.5770
1585101600  1.5761
1585108800  1.5765
1585116000  1.5756
1585123200  1.5744
1585130400  1.5797
1585137600  1.5820
1585144800  1.5820
1585152000  1.5786
1585159200  1.5885
1585166400  1.5897
1585173600  1.5818
1585180800  1.5797
1585188000  1.5767
1585195200  1.5771
1585202400  1.5756
1585209600  1.5789
1585216800  1.5751
1585224000  1.5725
1585231200  1.5753
1585238400  1.5825
1585245600  1.5871
1585252800  1.5834
1585260000  1.5830
1585267200  1.5825
1585274400  1.5813
1585281600  1.5793
1585288800  1.5802
1585296000  1.5786
1585303200  1.5783
1585310400  1.5771
1585317600  1.5786
1585324800  1.5823
1585332000  1.5630
1585339200  1.5680
1585346400  1.5918
1585353600  1.5887
1585360800  1.5900
1585368000  1.5887
1585375200  1.5884
1585382400  1.5889
1585389600  1.5838
1585396800  1.5838
1585404000  1.5824
1585411200  1.5837
1585418400  1.5874
1585425600  1.5878
1585432800  1.5870
1585440000  1.5837
1585447200  1.5848
1585454400  1.5850
1585461600  1.5823
1585468800  1.5831
1585476000  1.5832
1585483200  1.5835
1585490400  1.5834
1585497600  1.5826
1585504800  1.5836
1585512000  1.5809
1585519200  1.5820
1585526400  1.5808
1585533600  1.5797
1585540800  1.5801
1585548000  1.5810
1585555200  1.5774
1585562400  1.5713
1585569600  1.5820
1585576800  1.5622
1585584000  1.5624
1585591200  1.5625
1585598400  1.5610
1585605600  1.5674
1585612800  1.5685
1585620000  1.5694
1585627200  1.5716
1585634400  1.5659
1585641600  1.5680
1585648800  1.5702
1585656000  1.5631
1585663200  1.5660
1585670400  1.5677
1585677600  1.5738
1585684800  1.5699
1585692000  1.5634
1585706400  1.5448
1585699200  1.5574
1585713600  1.5417
1585720800  1.5401
1585728000  1.5424
1585735200  1.5409
1585742400  1.5387
1585749600  1.5380
1585756800  1.5470
1585764000  1.5474
1585771200  1.5472
1585778400  1.5465
1585785600  1.5445
1585792800  1.5392
1585800000  1.5424
1585807200  1.5429
1585814400  1.5434
1585821600  1.5455
1585828800  1.5220
1585836000  1.5223
1585843200  1.5220
1585850400  1.5170
1585857600  1.5267
1585864800  1.5326
1585872000  1.5304
1585879200  1.5283
1585886400  1.5297
1585893600  1.5209
1585900800  1.5245
1585908000  1.5254
1585915200  1.5290
1585922400  1.5318
1585936800  1.5277
1585944000  1.5302
1585951200  1.5209
1585958400  1.5285
1585965600  1.5290
1585972800  1.5256
1585980000  1.5275
1585987200  1.5475
1585994400  1.5489
1586001600  1.5507
1586008800  1.5526
1586016000  1.5533
1586023200  1.5431
1586030400  1.5520
1586037600  1.5517
1586044800  1.5512
1586052000  1.5532
1586059200  1.5520
1586066400  1.5522
1586073600  1.5548
1586080800  1.5552
1586088000  1.5507
1586095200  1.5486
1586102400  1.5526
1586109600  1.5526
1586116800  1.5503
1586124000  1.5494
1586131200  1.5515
1586138400  1.5513
1586145600  1.5518
1586152800  1.5511
1586160000  1.5515
1586167200  1.5517
1586174400  1.5539
1586181600  1.5522
1586188800  1.5486
1586196000  1.5529
1586203200  1.5552
1586210400  1.5555
1586217600  1.5595
1586224800  1.5712
1586232000  1.5693
1586239200  1.5662
1586246400  1.5702
1586253600  1.5642
1586260800  1.5613
1586268000  1.5622
1586275200  1.5610
1586282400  1.5521
1586289600  1.5507
1586296800  1.5560
1586304000  1.5579
1586311200  1.5568
1586318400  1.5568
1586325600  1.5539
1586332800  1.5551
1586340000  1.5548
1586347200  1.5535
1586354400  1.5518
1586361600  1.5551
1586368800  1.5593
1586376000  1.5578
1586383200  1.5577
1586390400  1.5569
1586397600  1.5621
1586404800  1.5626
1586412000  1.5596
1586419200  1.5556
1586426400  1.5553
1586433600  1.5531
1586440800  1.5499
1586448000  1.5537
1586455200  1.5501
1586462400  1.5524
1586469600  1.5555
1586476800  1.5531
1586484000  1.5511
1586491200  1.5491
1586498400  1.5504
1586505600  1.5544
1586512800  1.5535
1586520000  1.5532
1586527200  1.5527
1586534400  1.5445
1586541600  1.5498
1586548800  1.5529
1586556000  1.5534
1586563200  1.5540
1586570400  1.5581
1586577600  1.5572
1586584800  1.5578
1586592000  1.5499
1586599200  1.5575
1586606400  1.5589
1586613600  1.5599
1586620800  1.5614
1586628000  1.5562
1586635200  1.5580
1586642400  1.5602
1586649600  1.5599
1586656800  1.5552
1586664000  1.5609
1586671200  1.5614
1586678400  1.5624
1586685600  1.5620
1586692800  1.5628
1586700000  1.5627
1586707200  1.5605
1586714400  1.5624
1586721600  1.5611
1586728800  1.5613
1586736000  1.5635
1586743200  1.5614
1586750400  1.5625
1586757600  1.5610
1586764800  1.5611
1586772000  1.5610
1586779200  1.5625
1586786400  1.5623
1586793600  1.5644
1586800800  1.5665
1586808000  1.5679
1586815200  1.5644
1586822400  1.5653
1586829600  1.5645
1586836800  1.5580
1586844000  1.5577
1586851200  1.5580
1586858400  1.5568
1586865600  1.5503
1586872800  1.5544
1586880000  1.5508
1586887200  1.5516
1586894400  1.5562
1586901600  1.5499
1586908800  1.5563
1586916000  1.5368
1586923200  1.5403
1586930400  1.5455
1586937600  1.5511
1586944800  1.5490
1586952000  1.5515
1586959200  1.5531
1586966400  1.5525
1586973600  1.5526
1586980800  1.5581
1586988000  1.5594
1586995200  1.5572
1587002400  1.5586
1587009600  1.5612
1587016800  1.5549
1587024000  1.5525
1587031200  1.5584
1587038400  1.5573
1587045600  1.5599
1587052800  1.5575
1587060000  1.5605
1587067200  1.5627
1587074400  1.5625
1587081600  1.5604
1587088800  1.5635
1587096000  1.5616
1587103200  1.5594
1587110400  1.5489
1587117600  1.5410
1587124800  1.5469
1587132000  1.5555
1587139200  1.5593
1587146400  1.5519
1587153600  1.5618
1587160800  1.5817
1587168000  1.5811
1587175200  1.5637
1587182400  1.5598
1587189600  1.5620
1587196800  1.5646
1587204000  1.5569
1587211200  1.5550
1587218400  1.5539
1587225600  1.5535
1587232800  1.5549
1587240000  1.5545
1587247200  1.5583
1587254400  1.5570
1587261600  1.5552
1587268800  1.5555
1587276000  1.5578
1587283200  1.5575
1587290400  1.5583
1587297600  1.5547
1587304800  1.5558
1587312000  1.5582
1587319200  1.5578
1587326400  1.5605
1587333600  1.5604
1587340800  1.5619
1587348000  1.5628
1587355200  1.5597
1587362400  1.5616
1587369600  1.5624
1587376800  1.5596
1587384000  1.5610
1587391200  1.5622
1587398400  1.5697
1587405600  1.5685
1587412800  1.5640
1587420000  1.5622
1587427200  1.5627
1587434400  1.5619
1587441600  1.5643
1587448800  1.5583
1587456000  1.5657
1587463200  1.5631
1587470400  1.5623
1587477600  1.5632
1587484800  1.5700
1587492000  1.5691
1587499200  1.5642
1587506400  1.5578
1587513600  1.5626
1587520800  1.5590
1587528000  1.5595
1587535200  1.5588
1587542400  1.5584
1587549600  1.5545
1587556800  1.5611
1587564000  1.5659
1587571200  1.5645
1587578400  1.5651
1587585600  1.5711
1587592800  1.5748
1587600000  1.5757
1587607200  1.5762
1587614400  1.5780
1587621600  1.5789
1587628800  1.5781
1587636000  1.5726
1587643200  1.5735
1587650400  1.5760
1587657600  1.5764
1587664800  1.5671
1587672000  1.5633
1587679200  1.5724
1587686400  1.5714
1587693600  1.5692
1587700800  1.5694
1587708000  1.5709
1587715200  1.5717
1587722400  1.5731
1587729600  1.5702
1587736800  1.5743
1587744000  1.5729
1587751200  1.5704
1587758400  1.5757
1587765600  1.5711
1587772800  1.5834
1587780000  1.5819
1587787200  1.5824
1587794400  1.5840
1587801600  1.5839
1587808800  1.5854
1587816000  1.5828
1587823200  1.5833
1587830400  1.5832
1587837600  1.5803
1587844800  1.5777
1587852000  1.5773
1587859200  1.5901
1587866400  1.5869
1587873600  1.5901
1587880800  1.5863
1587888000  1.5891
1587895200  1.5879
1587902400  1.5872
1587909600  1.5855
1587916800  1.5847
1587924000  1.5796
1587931200  1.5840
1587938400  1.5828
1587945600  1.5849
1587952800  1.5899
1587960000  1.5889
1587967200  1.5843
1587974400  1.5894
1587981600  1.5880
1587988800  1.5871
1587996000  1.5832
1588003200  1.5801
1588010400  1.5814
1588017600  1.5783
1588024800  1.5780
1588032000  1.5700
1588039200  1.5697
1588046400  1.5676
1588053600  1.5642
1588060800  1.5647
1588068000  1.5686
1588075200  1.5723
1588082400  1.5753
1588089600  1.5755
1588096800  1.5910
1588104000  1.6096
1588111200  1.5823
1588118400  1.5912
1588125600  1.5866
1588132800  1.5828
1588140000  1.5792
1588147200  1.5844
1588154400  1.5865
1588161600  1.5884
1588168800  1.5852
1588176000  1.5760
1588183200  1.5830
1588190400  1.5858
1588197600  1.5885
1588204800  1.5898
1588212000  1.5893
1588219200  1.5911
1588226400  1.5913
1588233600  1.5923
1588240800  1.5885
1588248000  1.5896
1588255200  1.5830
1588262400  1.5836
1588269600  1.5949
1588276800  1.5974
1588284000  1.5990
1588298400  1.5972
1588291200  1.5965
1588305600  1.5945
1588312800  1.5976
1588320000  1.5924
1588327200  1.5946
1588334400  1.5944
1588341600  1.5886
1588348800  1.5890
1588356000  1.5885
1588363200  1.5905
1588370400  1.5833
1588377600  1.5844
1588384800  1.5889
1588392000  1.5934
1588399200  1.5858
1588406400  1.5882
1588413600  1.5801
1588420800  1.5897
1588428000  1.5894
1588435200  1.5920
1588442400  1.5942
1588449600  1.5945
1588456800  1.5935
1588464000  1.5968
1588471200  1.5981
1588478400  1.5958
1588485600  1.5946
1588492800  1.5960
1588500000  1.5919
1588507200  1.5874
1588514400  1.5881
1588521600  1.5956
1588528800  1.5970
1588536000  1.5959
1588543200  1.5948
1588550400  1.5982
1588557600  1.5958
1588564800  1.5968
1588572000  1.5897
1588579200  1.5930
1588586400  1.5870
1588593600  1.5896
1588600800  1.5873
1588608000  1.5874
1588615200  1.5892
1588622400  1.5902
1588629600  1.5877
1588636800  1.5866
1588644000  1.5855
1588651200  1.5863
1588658400  1.5853
1588665600  1.5902
1588672800  1.5863
1588680000  1.5853
1588687200  1.5831
1588694400  1.5829
1588701600  1.5884
1588708800  1.5868
1588716000  1.5863
1588723200  1.5841
1588730400  1.5855
1588737600  1.5850
1588744800  1.5835
1588752000  1.5851
1588759200  1.5854
1588766400  1.5907
1588773600  1.5823
1588780800  1.5879
1588788000  1.5788
1588795200  1.5917
1588802400  1.5924
1588809600  1.5741
1588816800  1.5805
1588824000  1.5811
1588831200  1.5856
1588838400  1.5905
1588845600  1.5797
1588852800  1.5856
1588860000  1.5850
1588867200  1.5874
1588874400  1.5860
1588881600  1.5883
1588888800  1.5730
1588896000  1.5787
1588903200  1.5829
1588910400  1.5812
1588917600  1.5853
1588924800  1.5834
1588932000  1.5822
1588939200  1.5861
1588946400  1.5786
1588953600  1.5790
1588960800  1.5742
1588968000  1.5753
1588975200  1.5787
1588982400  1.5785
1588989600  1.5750
1588996800  1.5719
1589004000  1.5676
1589011200  1.5733
1589018400  1.5755
1589025600  1.5808
1589032800  1.5807
1589040000  1.5787
1589047200  1.5780
1589054400  1.5771
1589061600  1.5763
1589068800  1.5781
1589076000  1.5775
1589083200  1.5777
1589090400  1.5773
1589097600  1.5774
1589104800  1.5744
1589112000  1.5699
1589119200  1.5705
1589126400  1.5737
1589133600  1.5656
1589140800  1.5707
1589148000  1.5674
1589155200  1.5666
1589162400  1.5620
1589169600  1.5721
1589176800  1.5764
1589184000  1.5748
1589191200  1.5744
1589198400  1.5734
1589205600  1.5744
1589212800  1.5757
1589220000  1.5752
1589227200  1.5772
1589234400  1.5730
1589241600  1.5775
1589248800  1.5780
1589256000  1.5785
1589263200  1.5735
1589270400  1.5679
1589277600  1.5699
1589284800  1.5723
1589292000  1.5797
1589299200  1.5828
1589306400  1.5798
1589313600  1.5779
1589320800  1.5820
1589328000  1.5841
1589335200  1.5858
1589342400  1.5870
1589349600  1.5864
1589356800  1.5804
1589364000  1.5792
1589371200  1.5835
1589378400  1.5866
1589385600  1.5922
1589392800  1.5882
1589400000  1.5925
1589407200  1.5929
1589414400  1.5964
1589421600  1.5906
1589428800  1.5922
1589436000  1.5943
1589443200  1.5915
1589450400  1.5876
1589457600  1.5802
1589464800  1.5823
1589472000  1.5866
1589479200  1.5912
1589486400  1.5898
1589493600  1.5872
1589500800  1.5873
1589508000  1.5877
1589515200  1.5870
1589522400  1.5870
1589529600  1.5887
1589536800  1.5879
1589544000  1.5879
1589551200  1.5880
1589558400  1.5896
1589565600  1.5848
1589572800  1.5919
1589580000  1.5875
1589587200  1.5840
1589594400  1.5851
1589601600  1.5873
1589608800  1.5876
1589616000  1.5860
1589623200  1.5796
1589630400  1.5914
1589637600  1.5888
1589644800  1.5893
1589652000  1.5885
1589659200  1.5886
1589666400  1.5883
1589673600  1.5889
1589680800  1.5895
1589688000  1.5902
1589695200  1.5901
1589702400  1.5878
1589709600  1.5873
1589716800  1.5912
1589724000  1.5929
1589731200  1.5929
1589738400  1.5919
1589745600  1.5957
1589752800  1.5966
1589760000  1.5970
1589767200  1.5968
1589774400  1.5919
1589781600  1.5958
1589788800  1.5969
1589796000  1.5960
1589803200  1.5936
1589810400  1.5882
1589817600  1.5860
1589824800  1.5888
1589832000  1.5920
1589839200  1.5966
1589846400  1.5933
1589853600  1.5937
1589860800  1.5929
1589868000  1.5928
1589875200  1.5864
1589882400  1.5870
1589889600  1.5887
1589896800  1.5860
1589904000  1.5886
1589911200  1.5861
1589918400  1.5903
1589925600  1.5932
1589932800  1.5967
1589940000  1.5962
1589947200  1.5808
1589954400  1.5819
1589961600  1.5844
1589968800  1.5922
1589976000  1.5932
1589983200  1.5924
1589990400  1.5857
1589997600  1.5958
1590004800  1.6024
1590012000  1.5996
1590019200  1.6045
1590026400  1.6044
1590033600  1.5967
1590040800  1.5951
1590048000  1.5948
1590055200  1.5914
1590062400  1.5926
1590069600  1.5881
1590076800  1.5932
1590084000  1.5869
1590091200  1.5874
1590098400  1.5967
1590105600  1.5988
1590112800  1.5960
1590120000  1.5951
1590127200  1.5952
1590134400  1.5895
1590141600  1.5920
1590148800  1.5946
1590156000  1.5924
1590163200  1.5962
1590170400  1.5966
1590177600  1.6012
1590184800  1.5965
1590192000  1.5972
1590199200  1.5922
1590206400  1.5901
1590213600  1.5936
1590220800  1.5947
1590228000  1.5934
1590235200  1.5980
1590242400  1.5997
1590249600  1.5997
1590256800  1.5982
1590264000  1.5977
1590271200  1.6007
1590278400  1.6028
1590285600  1.6042
1590292800  1.6050
1590300000  1.6020
1590307200  1.6024
1590314400  1.6024
1590321600  1.5984
1590328800  1.5961
1590336000  1.5961
1590343200  1.6001
1590350400  1.6028
1590357600  1.6027
1590364800  1.6037
1590372000  1.6014
1590379200  1.6022
1590386400  1.5993
1590393600  1.6001
1590400800  1.6021
1590408000  1.6046
1590415200  1.6026
1590422400  1.6040
1590429600  1.6034
1590436800  1.6072
1590444000  1.6065
1590451200  1.6086
1590458400  1.6032
1590465600  1.6106
1590472800  1.6151
1590480000  1.6135
1590487200  1.6150
1590494400  1.6149
1590501600  1.6110
1590508800  1.6111
1590516000  1.6081
1590523200  1.6161
1590530400  1.6175
1590537600  1.6153
1590544800  1.6166
1590552000  1.6121
1590559200  1.6107
1590566400  1.6110
1590573600  1.6137
1590580800  1.6140
1590588000  1.6146
1590595200  1.6152
1590602400  1.6157
1590609600  1.6193
1590616800  1.6177
1590624000  1.6119
1590631200  1.6202
1590638400  1.6180
1590645600  1.6130
1590652800  1.6149
1590660000  1.6125
1590667200  1.6171
1590674400  1.6184
1590681600  1.6089
1590688800  1.6121
1590696000  1.6126
1590703200  1.6152
1590710400  1.6144
1590717600  1.6150
1590724800  1.6105
1590732000  1.6106
1590739200  1.6094
1590746400  1.6097
1590753600  1.6049
1590760800  1.6031
1590768000  1.6035
1590775200  1.6085
1590782400  1.6060
1590789600  1.6056
1590796800  1.6089
1590804000  1.6094
1590811200  1.6073
1590818400  1.6073
1590825600  1.6061
1590832800  1.6051
1590840000  1.6081
1590847200  1.6073
1590854400  1.6024
1590861600  1.6025
1590868800  1.6034
1590876000  1.6041
1590883200  1.6031
1590890400  1.6035
1590897600  1.6039
1590904800  1.6036
1590912000  1.6046
1590919200  1.6012
1590926400  1.6022
1590933600  1.6004
1590940800  1.6018
1590948000  1.6029
1590955200  1.6038
1590962400  1.6071
1590976800  1.6047
1590969600  1.6073
1590984000  1.6049
1590991200  1.6067
1590998400  1.6042
1591005600  1.6003
1591012800  1.6027
1591020000  1.6038
1591027200  1.6084
1591034400  1.6080
1591041600  1.6025
1591048800  1.6053
1591056000  1.6066
1591063200  1.6081
1591070400  1.6044
1591077600  1.6077
1591084800  1.6067
1591092000  1.6128
1591099200  1.6076
1591106400  1.6019
1591113600  1.6137
1591120800  1.6072
1591128000  1.6039
1591135200  1.6163
1591142400  1.6188
1591149600  1.6210
1591156800  1.6182
1591164000  1.6189
1591171200  1.6144
1591178400  1.6128
1591185600  1.6118
1591192800  1.6153
1591200000  1.6135
1591207200  1.6132
1591214400  1.6134
1591221600  1.6070
1591228800  1.6101
1591236000  1.6087
1591243200  1.6084
1591250400  1.6048
1591257600  1.6038
1591264800  1.6074
1591272000  1.6049
1591279200  1.6032
1591286400  1.6078
1591293600  1.6070
1591300800  1.6037
1591308000  1.6010
1591315200  1.6026
1591322400  1.6064
1591329600  1.6074
1591336800  1.6076
1591344000  1.6058
1591351200  1.6059
1591358400  1.6018
1591365600  1.6042
1591372800  1.6091
1591380000  1.6125
1591387200  1.6120
1591394400  1.6097
1591401600  1.6139
1591408800  1.6144
1591416000  1.6152
1591423200  1.6140
1591430400  1.6134
1591437600  1.6149
1591444800  1.6161
1591452000  1.6118
1591459200  1.6148
1591466400  1.6119
1591473600  1.6154
1591480800  1.6154
1591488000  1.6154
1591495200  1.6171
1591502400  1.6177
1591509600  1.6172
1591516800  1.6144
1591524000  1.6150
1591531200  1.6163
1591538400  1.6177
1591545600  1.6167
1591552800  1.6145
1591560000  1.6159
1591567200  1.6181
1591574400  1.6198
1591581600  1.6197
1591588800  1.6196
1591596000  1.6189
1591603200  1.6198
1591610400  1.6174
1591617600  1.6197
1591624800  1.6170
1591632000  1.6175
1591639200  1.6199
1591646400  1.6204
1591653600  1.6202
1591660800  1.6238
1591668000  1.6221
1591675200  1.6155
1591682400  1.6180
1591689600  1.6212
1591696800  1.6208
1591704000  1.6161
1591711200  1.6158
1591718400  1.6118
1591725600  1.6083
1591732800  1.6049
1591740000  1.6059
1591747200  1.6090
1591754400  1.6132
1591761600  1.6093
1591768800  1.6156
1591776000  1.6078
1591783200  1.6097
1591790400  1.6126
1591797600  1.6131
1591804800  1.6178
1591812000  1.6177
1591819200  1.6229
1591826400  1.6176
1591833600  1.6199
1591840800  1.6189
1591848000  1.6171
1591855200  1.6210
1591862400  1.6202
1591869600  1.6196
1591876800  1.6218
1591884000  1.6228
1591891200  1.6230
1591898400  1.6158
1591905600  1.6147
1591912800  1.6194
1591920000  1.6137
1591927200  1.6136
1591934400  1.6152
1591941600  1.6147
1591948800  1.6151
1591956000  1.6138
1591963200  1.6110
1591970400  1.6104
1591977600  1.6093
1591984800  1.6075
1591992000  1.6190
1591999200  1.6191
1592006400  1.6194
1592013600  1.6187
1592020800  1.6164
1592028000  1.6100
1592035200  1.6185
1592042400  1.6193
1592049600  1.6138
1592056800  1.6196
1592064000  1.6221
1592071200  1.6226
1592078400  1.6203
1592085600  1.6226
1592092800  1.6213
1592100000  1.6209
1592107200  1.6191
1592114400  1.6209
1592121600  1.6221
1592128800  1.6218
1592136000  1.6201
1592143200  1.6215
1592150400  1.6258
1592157600  1.6166
1592164800  1.6192
1592172000  1.6187
1592179200  1.6221
1592186400  1.6209
1592193600  1.6188
1592200800  1.6204
1592208000  1.6205
1592215200  1.6166
1592222400  1.6203
1592229600  1.6248
1592236800  1.6240
1592244000  1.6213
1592251200  1.6287
1592258400  1.6326
1592265600  1.6329
1592272800  1.6318
1592280000  1.6280
1592287200  1.6292
1592294400  1.6249
1592301600  1.6260
1592308800  1.6266
1592316000  1.6323
1592323200  1.6354
1592330400  1.6362
1592337600  1.6348
1592344800  1.6380
1592352000  1.6383
1592359200  1.6349
1592366400  1.6345
1592373600  1.6322
1592380800  1.6319
1592388000  1.6317
1592395200  1.6255
1592402400  1.6252
1592409600  1.6288
1592416800  1.6301
1592424000  1.6311
1592431200  1.6380
1592438400  1.6442
1592445600  1.6417
1592452800  1.6440
1592460000  1.6426
1592467200  1.6415
1592474400  1.6461
1592481600  1.6473
1592488800  1.6461
1592496000  1.6447
1592503200  1.6423
1592510400  1.6403
1592517600  1.6477
1592524800  1.6471
1592532000  1.6465
1592539200  1.6473
1592546400  1.6479
1592553600  1.6452
1592560800  1.6481
1592568000  1.6460
1592575200  1.6379
1592582400  1.6401
1592589600  1.6342
1592596800  1.6318
1592604000  1.6429
1592611200  1.6453
1592618400  1.6441
1592625600  1.6442
1592632800  1.6442
1592640000  1.6334
1592647200  1.6420
1592654400  1.6458
1592661600  1.6433
1592668800  1.6449
1592676000  1.6445
1592683200  1.6426
1592690400  1.6418
1592697600  1.6456
1592704800  1.6393
1592712000  1.6420
1592719200  1.6382
1592726400  1.6445
1592733600  1.6453
1592740800  1.6457
1592748000  1.6419
1592755200  1.6470
1592762400  1.6473
1592769600  1.6455
1592776800  1.6437
1592784000  1.6468
1592791200  1.6496
1592798400  1.6456
1592805600  1.6427
1592812800  1.6451
1592820000  1.6415
1592827200  1.6418
1592834400  1.6417
1592841600  1.6399
1592848800  1.6426
1592856000  1.6434
1592863200  1.6418
1592870400  1.6448
1592877600  1.6451
1592884800  1.6363
1592892000  1.6338
1592899200  1.6336
1592906400  1.6373
1592913600  1.6418
1592920800  1.6335
1592928000  1.6336
1592935200  1.6345
1592942400  1.6372
1592949600  1.6361
1592956800  1.6374
1592964000  1.6447
1592971200  1.6379
1592978400  1.6362
1592985600  1.6387
1592992800  1.6373
1593000000  1.6320
1593007200  1.6344
1593014400  1.6387
1593021600  1.6359
1593028800  1.6361
1593036000  1.6334
1593043200  1.6344
1593050400  1.6328
1593057600  1.6326
1593064800  1.6357
1593072000  1.6216
1593079200  1.6308
1593086400  1.6274
1593093600  1.6283
1593100800  1.6238
1593108000  1.6224
1593115200  1.6272
1593122400  1.6331
1593129600  1.6311
1593136800  1.6310
1593144000  1.6320
1593151200  1.6296
1593158400  1.6316
1593165600  1.6284
1593172800  1.6316
1593180000  1.6292
1593187200  1.6319
1593194400  1.6319
1593201600  1.6331
1593208800  1.6332
1593216000  1.6357
1593223200  1.6368
1593230400  1.6375
1593237600  1.6385
1593244800  1.6369
1593252000  1.6317
1593259200  1.6321
1593266400  1.6280
1593273600  1.6272
1593280800  1.6262
1593288000  1.6248
1593295200  1.6320
1593302400  1.6321
1593309600  1.6240
1593316800  1.6281
1593324000  1.6241
1593331200  1.6282
1593338400  1.6255
1593345600  1.6252
1593352800  1.6198
1593360000  1.6236
1593367200  1.6224
1593374400  1.6202
1593381600  1.6191
1593388800  1.6240
1593396000  1.6253
1593403200  1.6205
1593410400  1.6216
1593417600  1.6237
1593424800  1.6199
1593432000  1.6199
1593439200  1.6220
1593446400  1.6239
1593453600  1.6247
1593460800  1.6250
1593468000  1.6231
1593475200  1.6252
1593482400  1.6228
1593489600  1.6366
1593496800  1.6231
1593504000  1.6237
1593511200  1.6217
1593518400  1.6236
1593525600  1.6232
1593532800  1.6243
1593540000  1.6226
1593547200  1.6195
1593554400  1.6078
1593561600  1.6182
1593568800  1.6218
1593576000  1.6216
1593583200  1.6279
1593590400  1.6277
1593597600  1.6261
1593604800  1.6259
1593612000  1.6223
1593619200  1.6320
1593626400  1.6317
1593633600  1.6347
1593640800  1.6303
1593648000  1.6367
1593655200  1.6435
1593662400  1.6483
1593669600  1.6491
1593676800  1.6512
1593684000  1.6509
1593691200  1.6508
1593698400  1.6506
1593705600  1.6481
1593712800  1.6480
1593720000  1.6508
1593727200  1.6494
1593734400  1.6469
1593741600  1.6447
1593748800  1.6468
1593756000  1.6448
1593763200  1.6425
1593770400  1.6435
1593777600  1.6414
1593784800  1.6394
1593792000  1.6392
1593799200  1.6389
1593806400  1.6409
1593813600  1.6410
1593820800  1.6385
1593828000  1.6395
1593835200  1.6394
1593842400  1.6396
1593849600  1.6407
1593856800  1.6405
1593864000  1.6404
1593871200  1.6402
1593878400  1.6390
1593885600  1.6378
1593892800  1.6402
1593900000  1.6410
1593907200  1.6402
1593914400  1.6377
1593921600  1.6399
1593928800  1.6399
1593936000  1.6400
1593943200  1.6410
1593950400  1.6400
1593957600  1.6374
1593964800  1.6372
1593972000  1.6405
1593979200  1.6392
1593986400  1.6392
1593993600  1.6349
1594000800  1.6361
1594008000  1.6374
1594015200  1.6367
1594022400  1.6390
1594029600  1.6380
1594036800  1.6388
1594044000  1.6405
1594051200  1.6405
1594058400  1.6418
1594065600  1.6452
1594072800  1.6459
1594080000  1.6434
1594087200  1.6441
1594094400  1.6440
1594101600  1.6445
1594108800  1.6457
1594116000  1.6455
1594123200  1.6455
1594130400  1.6473
1594137600  1.6444
1594144800  1.6473
1594152000  1.6492
1594159200  1.6639
1594166400  1.6682
1594173600  1.6682
1594180800  1.6701
1594188000  1.6631
1594195200  1.6618
1594202400  1.6626
1594209600  1.6624
1594216800  1.6636
1594224000  1.6669
1594231200  1.6686
1594238400  1.6684
1594245600  1.6685
1594252800  1.6656
1594260000  1.6680
1594267200  1.6679
1594274400  1.6666
1594281600  1.6664
1594288800  1.6664
1594296000  1.6660
1594303200  1.6654
1594310400  1.6666
1594317600  1.6654
1594324800  1.6695
1594332000  1.6695
1594339200  1.6695
1594346400  1.6723
1594353600  1.6713
1594360800  1.6519
1594368000  1.6543
1594375200  1.6492
1594382400  1.6542
1594389600  1.6511
1594396800  1.6512
1594404000  1.6571
1594411200  1.6504
1594418400  1.6503
1594425600  1.6478
1594432800  1.6495
1594440000  1.6487
1594447200  1.6528
1594454400  1.6502
1594461600  1.6525
1594468800  1.6551
1594476000  1.6519
1594483200  1.6538
1594490400  1.6568
1594497600  1.6568
1594504800  1.6551
1594512000  1.6566
1594519200  1.6586
1594526400  1.6602
1594533600  1.6631
1594540800  1.6633
1594548000  1.6616
1594555200  1.6654
1594562400  1.6641
1594569600  1.6653
1594576800  1.6788
1594584000  1.6677
1594591200  1.6674
1594598400  1.6636
1594605600  1.6670
1594612800  1.6662
1594620000  1.6629
1594627200  1.6652
1594634400  1.6640
1594641600  1.6662
1594648800  1.6644
1594656000  1.6635
1594663200  1.6615
1594670400  1.6595
1594677600  1.6554
1594684800  1.6574
1594692000  1.6538
1594699200  1.6514
1594706400  1.6573
1594713600  1.6595
1594720800  1.6591
1594728000  1.6562
1594735200  1.6602
1594742400  1.6627
1594749600  1.6557
1594756800  1.6548
1594764000  1.6575
1594771200  1.6601
1594778400  1.6549
1594785600  1.6551
1594792800  1.6549
1594800000  1.6519
1594807200  1.6506
1594814400  1.6551
1594821600  1.6579
1594828800  1.6584
1594836000  1.6596
1594843200  1.6601
1594850400  1.6608
1594857600  1.6661
1594864800  1.6632
1594872000  1.6627
1594879200  1.6617
1594886400  1.6606
1594893600  1.6588
1594900800  1.6581
1594908000  1.6553
1594915200  1.6564
1594922400  1.6595
1594929600  1.6587
1594936800  1.6652
1594944000  1.6635
1594951200  1.6651
1594958400  1.6625
1594965600  1.6639
1594972800  1.6631
1594980000  1.6530
1594987200  1.6613
1594994400  1.6609
1595001600  1.6528
1595008800  1.6519
1595016000  1.6440
1595023200  1.6466
1595030400  1.6459
1595037600  1.6513
1595044800  1.6515
1595052000  1.6471
1595059200  1.6502
1595066400  1.6519
1595073600  1.6531
1595080800  1.6506
1595088000  1.6525
1595095200  1.6486
1595102400  1.6463
1595109600  1.6497
1595116800  1.6533
1595124000  1.6531
1595131200  1.6533
1595138400  1.6493
1595145600  1.6521
1595152800  1.6530
1595160000  1.6523
1595167200  1.6533
1595174400  1.6528
1595181600  1.6480
1595188800  1.6488
1595196000  1.6491
1595203200  1.6490
1595210400  1.6465
1595217600  1.6498
1595224800  1.6457
1595232000  1.6467
1595239200  1.6468
1595246400  1.6491
1595253600  1.6526
1595260800  1.6572
1595268000  1.6626
1595275200  1.6630
1595282400  1.6645
1595289600  1.6641
1595296800  1.6614
1595304000  1.6607
1595311200  1.6653
1595318400  1.6629
1595325600  1.6615
1595332800  1.6592
1595340000  1.6558
1595347200  1.6570
1595354400  1.6585
1595361600  1.6610
1595368800  1.6598
1595376000  1.6603
1595383200  1.6578
1595390400  1.6500
1595397600  1.6512
1595404800  1.6502
1595412000  1.6486
1595419200  1.6502
1595426400  1.6511
1595433600  1.6526
1595440800  1.6576
1595448000  1.6575
1595455200  1.6582
1595462400  1.6480
1595469600  1.6450
1595476800  1.6568
1595484000  1.6560
1595491200  1.6453
1595498400  1.6405
1595505600  1.6406
1595512800  1.6354
1595520000  1.6391
1595527200  1.6366
1595534400  1.6359
1595541600  1.6355
1595548800  1.6398
1595556000  1.6358
1595563200  1.6267
1595570400  1.6319
1595577600  1.6336
1595584800  1.6341
1595592000  1.6321
1595599200  1.6315
1595606400  1.6339
1595613600  1.6359
1595620800  1.6361
1595628000  1.6349
1595635200  1.6341
1595642400  1.6295
1595649600  1.6249
1595656800  1.6264
1595664000  1.6352
1595671200  1.6346
1595678400  1.6326
1595685600  1.6357
1595692800  1.6309
1595700000  1.6292
1595707200  1.6268
1595714400  1.6329
1595721600  1.6332
1595728800  1.6367
1595736000  1.6406
1595743200  1.6412
1595750400  1.6415
1595757600  1.6411
1595764800  1.6437
1595772000  1.6398
1595779200  1.6395
1595786400  1.6389
1595793600  1.6358
1595800800  1.6511
1595808000  1.6511
1595815200  1.6510
1595822400  1.6510
1595829600  1.6510
1595836800  1.6532
1595844000  1.6380
1595851200  1.6412
1595858400  1.6441
1595865600  1.6440
1595872800  1.6415
1595880000  1.6361
1595887200  1.6388
1595894400  1.6403
1595901600  1.6428
1595908800  1.6438
1595916000  1.6407
1595923200  1.6378
1595930400  1.6377
1595937600  1.6395
1595944800  1.6377
1595952000  1.6379
1595959200  1.6382
1595966400  1.6354
1595973600  1.6367
1595980800  1.6390
1595988000  1.6404
1595995200  1.6398
1596002400  1.6410
1596009600  1.6411
1596016800  1.6410
1596024000  1.6416
1596031200  1.6400
1596038400  1.6411
1596045600  1.6367
1596052800  1.6568
1596060000  1.6661
1596067200  1.6646
1596074400  1.6637
1596081600  1.6604
1596088800  1.6560
1596096000  1.6514
1596103200  1.6480
1596110400  1.6268
1596117600  1.6264
1596124800  1.6276
1596132000  1.6261
1596139200  1.6254
1596146400  1.6266
1596153600  1.6332
1596160800  1.6320
1596168000  1.6281
1596175200  1.6266
1596182400  1.6241
1596189600  1.6358
1596196800  1.6337
1596204000  1.6324
1596211200  1.6328
1596218400  1.6328
1596225600  1.6383
1596232800  1.6350
1596240000  1.6362
1596247200  1.6378
1596254400  1.6361
1596261600  1.6378
1596268800  1.6388
1596276000  1.6393
1596283200  1.6383
1596290400  1.6365
1596297600  1.6381
1596304800  1.6357
1596312000  1.6366
1596319200  1.6363
1596326400  1.6335
1596333600  1.6332
1596340800  1.6324
1596348000  1.6351
1596355200  1.6376
1596362400  1.6362
1596369600  1.6276
1596376800  1.6325
1596384000  1.6307
1596391200  1.6289
1596398400  1.6295
1596405600  1.6331
1596412800  1.6334
1596420000  1.6345
1596427200  1.6361
1596434400  1.6339
1596441600  1.6362
1596448800  1.6360
1596456000  1.6354
1596463200  1.6356
1596470400  1.6355
1596477600  1.6266
1596484800  1.6217
1596492000  1.6232
1596499200  1.6319
1596506400  1.6281
1596513600  1.6209
1596520800  1.6293
1596528000  1.6243
1596535200  1.6282
1596542400  1.6296
1596549600  1.6280
1596556800  1.6323
1596564000  1.6264
1596571200  1.6323
1596578400  1.6337
1596585600  1.6347
1596592800  1.6353
1596600000  1.6310
1596607200  1.6301
1596614400  1.6346
1596621600  1.6332
1596628800  1.6341
1596636000  1.6327
1596643200  1.6381
1596650400  1.6383
1596657600  1.6386
1596664800  1.6345
1596672000  1.6371
1596679200  1.6410
1596686400  1.6388
1596693600  1.6402
1596700800  1.6354
1596708000  1.6372
1596715200  1.6376
1596722400  1.6331
1596729600  1.6298
1596736800  1.6279
1596744000  1.6287
1596751200  1.6251
1596758400  1.6244
1596765600  1.6272
1596772800  1.6281
1596780000  1.6273
1596787200  1.6262
1596794400  1.6285
1596801600  1.6317
1596808800  1.6271
1596816000  1.6137
1596823200  1.6207
1596830400  1.6226
1596837600  1.6275
1596844800  1.6301
1596852000  1.6296
1596859200  1.6294
1596866400  1.6281
1596873600  1.6261
1596880800  1.6325
1596888000  1.6398
1596895200  1.6310
1596902400  1.6362
1596909600  1.6370
1596916800  1.6385
1596924000  1.6394
1596931200  1.6377
1596938400  1.6380
1596945600  1.6380
1596952800  1.6389
1596960000  1.6396
1596967200  1.6427
1596974400  1.6429
1596981600  1.6414
1596988800  1.6427
1596996000  1.6418
1597003200  1.6439
1597010400  1.6395
1597017600  1.6421
1597024800  1.6417
1597032000  1.6436
1597039200  1.6424
1597046400  1.6425
1597053600  1.6421
1597060800  1.6433
1597068000  1.6451
1597075200  1.6400
1597082400  1.6276
1597089600  1.6330
1597096800  1.6312
1597104000  1.6385
1597111200  1.6453
1597118400  1.6433
1597125600  1.6475
1597132800  1.6443
1597140000  1.6477
1597147200  1.6478
1597154400  1.6431
1597161600  1.6406
1597168800  1.6392
1597176000  1.6395
1597183200  1.6442
1597190400  1.6408
1597197600  1.6471
1597204800  1.6417
1597212000  1.6459
1597219200  1.6444
1597226400  1.6393
1597233600  1.6422
1597240800  1.6402
1597248000  1.6447
1597255200  1.6454
1597262400  1.6482
1597269600  1.6499
1597276800  1.6486
1597284000  1.6484
1597291200  1.6467
1597298400  1.6455
1597305600  1.6413
1597312800  1.6423
1597320000  1.6424
1597327200  1.6417
1597334400  1.6455
1597341600  1.6451
1597348800  1.6490
1597356000  1.6517
1597363200  1.6519
1597370400  1.6503
1597377600  1.6519
1597384800  1.6526
1597392000  1.6452
1597399200  1.6471
1597406400  1.6503
1597413600  1.6513
1597420800  1.6513
1597428000  1.6492
1597435200  1.6536
1597442400  1.6565
1597449600  1.6564
1597456800  1.6538
1597464000  1.6559
1597471200  1.6522
1597478400  1.6534
1597485600  1.6530
1597492800  1.6529
1597500000  1.6514
1597507200  1.6500
1597514400  1.6436
1597521600  1.6423
1597528800  1.6462
1597536000  1.6520
1597543200  1.6504
1597550400  1.6512
1597557600  1.6506
1597564800  1.6456
1597572000  1.6482
1597579200  1.6488
1597586400  1.6450
1597593600  1.6516
1597600800  1.6512
1597608000  1.6495
1597615200  1.6528
1597622400  1.6545
1597629600  1.6518
1597636800  1.6494
1597644000  1.6571
1597651200  1.6586
1597658400  1.6606
1597665600  1.6633
1597672800  1.6586
1597680000  1.6645
1597687200  1.6637
1597694400  1.6664
1597701600  1.6666
1597708800  1.6658
1597716000  1.6670
1597723200  1.6677
1597730400  1.6672
1597737600  1.6675
1597744800  1.6665
1597752000  1.6638
1597759200  1.6567
1597766400  1.6557
1597773600  1.6557
1597780800  1.6492
1597788000  1.6482
1597795200  1.6555
1597802400  1.6543
1597809600  1.6534
1597816800  1.6523
1597824000  1.6552
1597831200  1.6524
1597838400  1.6571
1597845600  1.6537
1597852800  1.6556
1597860000  1.6515
1597867200  1.6535
1597874400  1.6530
1597881600  1.6543
1597888800  1.6599
1597896000  1.6592
1597903200  1.6532
1597910400  1.6594
1597917600  1.6583
1597924800  1.6599
1597932000  1.6617
1597939200  1.6628
1597946400  1.6599
1597953600  1.6576
1597960800  1.6589
1597968000  1.6631
1597975200  1.6629
1597982400  1.6436
1597989600  1.6455
1597996800  1.6437
1598004000  1.6458
1598011200  1.6501
1598018400  1.6445
1598025600  1.6454
1598032800  1.6386
1598040000  1.6475
1598047200  1.6458
1598054400  1.6497
1598061600  1.6482
1598068800  1.6467
1598076000  1.6557
1598083200  1.6502
1598090400  1.6497
1598097600  1.6471
1598104800  1.6444
1598112000  1.6438
1598119200  1.6426
1598126400  1.6460
1598133600  1.6458
1598140800  1.6450
1598148000  1.6395
1598155200  1.6429
1598162400  1.6466
1598169600  1.6468
1598176800  1.6477
1598184000  0.9488
1598191200  1.6480
1598198400  1.6471
1598205600  1.6452
1598212800  1.6477
1598220000  1.6466
1598227200  1.6474
1598234400  1.6450
1598241600  1.6426
1598248800  1.6382
1598256000  1.6372
1598263200  1.6377
1598270400  1.6383
1598277600  1.6399
1598284800  1.6420
1598292000  1.6432
1598299200  1.6434
1598306400  1.6410
1598313600  1.6413
1598320800  1.6396
1598328000  1.6360
1598335200  1.6389
1598342400  1.6380
1598349600  1.6363
1598356800  1.6421
1598364000  1.6433
1598371200  1.6428
1598378400  1.6426
1598385600  1.6419
1598392800  1.6384
1598400000  1.6406
1598407200  1.6419
1598414400  1.6397
1598421600  1.6358
1598428800  1.6392
1598436000  1.6346
1598443200  1.6374
1598450400  1.6368
1598457600  1.6367
1598464800  1.6403
1598472000  1.6419
1598479200  1.6408
1598486400  1.6436
1598493600  1.6440
1598500800  1.6442
1598508000  1.6435
1598515200  1.6452
1598522400  1.6444
1598529600  1.6450
1598536800  1.6408
1598544000  1.6432
1598551200  1.6388
1598558400  1.6404
1598565600  1.6348
1598572800  1.6361
1598580000  1.6404
1598587200  1.6374
1598594400  1.6409
1598601600  1.6419
1598608800  1.6422
1598616000  1.6433
1598623200  1.6433
1598630400  1.6438
1598637600  1.6427
1598644800  1.6390
1598652000  1.6419
1598659200  1.6411
1598666400  1.6397
1598673600  1.6398
1598680800  1.6385
1598688000  1.6391
1598695200  1.6438
1598702400  1.6358
1598709600  1.6426
1598716800  1.6447
1598724000  1.6433
1598731200  1.6440
1598738400  1.6448
1598745600  1.6456
1598752800  1.6432
1598760000  1.6454
1598767200  1.6374
1598774400  1.6351
1598781600  1.6377
1598788800  1.6403
1598796000  1.6435
1598803200  1.6227
1598810400  1.6257
1598817600  1.6307
1598824800  1.6287
1598832000  1.6321
1598839200  1.6385
1598846400  1.6375
1598853600  1.6373
1598860800  1.6424
1598868000  1.6398
1598875200  1.6366
1598882400  1.6420
1598889600  1.6427
1598896800  1.6445
1598904000  1.6349
1598911200  1.6397
1598925600  1.6415
1598918400  1.6413
1598932800  1.6414
1598940000  1.6483
1598947200  1.6479
1598954400  1.6475
1598961600  1.6516
1598968800  1.6568
1598976000  1.6629
1598983200  1.6627
1598990400  1.6606
1598997600  1.6624
1599004800  1.6661
1599012000  1.6619
1599019200  1.6635
1599026400  1.6639
1599033600  1.6610
1599040800  1.6663
1599048000  1.6663
1599055200  1.6622
1599062400  1.6663
1599069600  1.6677
1599084000  1.6710
1599134400  1.6736
1599156000  1.6764
1599184800  1.6798
1599199200  1.6762
1599213600  1.6764
1599278400  1.6731
1599314400  1.6727
1599321600  1.6725
1599357600  1.6727
1599372000  1.6735
1599408000  1.6760
1599415200  1.6743
1599422400  1.6729
1599429600  1.6752
1599436800  1.6758
1599444000  1.6757
1599451200  1.6759
1599458400  1.6751
1599465600  1.6788
1599472800  1.6760
1599480000  1.6742
1599487200  1.6740
1599494400  1.6753
1599501600  1.6726
1599508800  1.6690
1599516000  1.6722
1599523200  1.6614
1599530400  1.6722
1599537600  1.6702
1599544800  1.6682
1599552000  1.6660
1599559200  1.6697
1599566400  1.6679
1599573600  1.6659
1599580800  1.6626
1599588000  1.6572
1599595200  1.6571
1599602400  1.6540
1599609600  1.6556
1599616800  1.6616
1599624000  1.6628
1599631200  1.6620
1599638400  1.6669
1599645600  1.6677
1599652800  1.6666
1599660000  1.6653
1599667200  1.6622
1599674400  1.6586
1599681600  1.6639
1599688800  1.6717
1599696000  1.6703
1599703200  1.6765
1599710400  1.6689
1599717600  1.6617
1599724800  1.6635
1599732000  1.6679
1599739200  1.6651
1599746400  1.6675
1599753600  1.6704
1599760800  1.6705
1599768000  1.6690
1599775200  1.6743
1599782400  1.6823
1599789600  1.6826
1599796800  1.6812
1599804000  1.6830
1599811200  1.6794
1599818400  1.6778
1599825600  1.6833
1599832800  1.6800
1599840000  1.6807
1599847200  1.6848
1599854400  1.6624
1599861600  1.6664
1599868800  1.6897
1599876000  1.6833
1599883200  1.6827
1599890400  1.6899
1599897600  1.6814
1599904800  1.6819
1599912000  1.6885
1599919200  1.6847
1599926400  1.6923
1599933600  1.6881
1599940800  1.6893
1599948000  1.6903
1599955200  1.6921
1599962400  1.6916
1599969600  1.6942
1599976800  1.6938
1599984000  1.6905
1599991200  1.6940
1599998400  1.6916
1600005600  1.6932
1600012800  1.6933
1600020000  1.6944
1600027200  1.6921
1600034400  1.6940
1600041600  1.6966
1600048800  1.6957
1600056000  1.6986
1600063200  1.6885
1600070400  1.6893
1600077600  1.6889
1600084800  1.6911
1600092000  1.6966
1600099200  1.7027
1600106400  1.7045
1600113600  1.7054
1600120800  1.7084
1600128000  1.7195
1600135200  1.7167
1600142400  1.7170
1600149600  1.7156
1600156800  1.7149
1600164000  1.7124
1600171200  1.7087
1600178400  1.7110
1600185600  1.7113
1600192800  1.7116
1600200000  1.7118
1600207200  1.7137
1600214400  1.7137
1600221600  1.7133
1600228800  1.7076
1600236000  1.7077
1600243200  1.7121
1600250400  1.7139
1600257600  1.7160
1600264800  1.7125
1600272000  1.7088
1600279200  1.7097
1600286400  1.7134
1600293600  1.7100
1600300800  1.7159
1600308000  1.7117
1600315200  1.7141
1600322400  1.7162
1600329600  1.7106
1600336800  1.7074
1600344000  1.7075
1600351200  1.7086
1600358400  1.7086
1600365600  1.7297
1600372800  1.7269
1600380000  1.7314
1600387200  1.7160
1600394400  1.7141
1600401600  1.7137
1600408800  1.7139
1600416000  1.7136
1600423200  1.7139
1600430400  1.7168
1600437600  1.7119
1600444800  1.7116
1600452000  1.7114
1600459200  1.7037
1600466400  1.7138
1600473600  1.7164
1600480800  1.7180
1600488000  1.7161
1600495200  1.7181
1600502400  1.7182
1600509600  1.7177
1600516800  1.7134
1600524000  1.7167
1600531200  1.7171
1600538400  1.7182
1600545600  1.7162
1600552800  1.7201
1600560000  1.7181
1600567200  1.7172
1600574400  1.7173
1600581600  1.7148
1600588800  1.7133
1600596000  1.7118
1600603200  1.7138
1600610400  1.7138
1600617600  1.7172
1600624800  1.7166
1600632000  1.7166
1600639200  1.7115
1600646400  1.7097
1600653600  1.7122
1600660800  1.7137
1600668000  1.7103
1600675200  1.7107
1600682400  1.7076
1600689600  1.7108
1600696800  1.7151
1600704000  1.7167
1600711200  1.7160
1600718400  1.7193
1600725600  1.7306
1600732800  1.7327
1600740000  1.7308
1600747200  1.7312
1600754400  1.7302
1600761600  1.7310
1600768800  1.7282
1600776000  1.7295
1600783200  1.7263
1600790400  1.7269
1600797600  1.7204
1600804800  1.7276
1600812000  1.7309
1600819200  1.7274
1600826400  1.7340
1600833600  1.7300
1600840800  1.7348
1600848000  1.7326
1600855200  1.7326
1600862400  1.7322
1600869600  1.7272
1600876800  1.7332
1600884000  1.7295
1600891200  1.7335
1600898400  1.7320
1600905600  1.7378
1600912800  1.7346
1600920000  1.7375
1600927200  1.7342
1600934400  1.7327
1600941600  1.7351
1600948800  1.7371
1600956000  1.7323
1600963200  1.7283
1600970400  1.7322
1600977600  1.7378
1600984800  1.7309
1600992000  1.7362
1600999200  1.7370
1601006400  1.7372
1601013600  1.7359
1601020800  1.7385
1601028000  1.7398
1601035200  1.7404
1601042400  1.7390
1601049600  1.7414
1601056800  1.7392
1601064000  1.7381
1601071200  1.7352
1601078400  1.7405
1601085600  1.7408
1601092800  1.7401
1601100000  1.7418
1601107200  1.7427
1601114400  1.7417
1601121600  1.7424
1601128800  1.7451
1601136000  1.7387
1601143200  1.7506
1601150400  1.7482
1601157600  1.7493
1601164800  1.7494
1601172000  1.7448
1601179200  1.7454
1601186400  1.7428
1601193600  1.7427
1601200800  1.7410
1601208000  1.7444
1601215200  1.7446
1601222400  1.7451
1601229600  1.7422
1601236800  1.7385
1601244000  1.7397
1601251200  1.7372
1601258400  1.7334
1601265600  1.7358
1601272800  1.7394
1601280000  1.7347
1601287200  1.7381
1601294400  1.7419
1601301600  1.7354
1601308800  1.7369
1601316000  1.7345
1601323200  1.7239
1601330400  1.7194
1601337600  1.7254
1601344800  1.7184
1601352000  1.7216
1601359200  1.7284
1601366400  1.7242
1601373600  1.7264
1601380800  1.7292
1601388000  1.7310
1601395200  1.7330
1601402400  1.7323
1601409600  1.7386
1601416800  1.7410
1601424000  1.7394
1601431200  1.7400
1601438400  1.7418
1601445600  1.7373
1601452800  1.7330
1601460000  1.7348
1601467200  1.7327
1601474400  1.7366
1601481600  1.7355
1601488800  1.7333
1601496000  1.7250
1601503200  1.7342
1601517600  1.7357
1601510400  1.7320
1601524800  1.7383
1601532000  1.7316
1601539200  1.7417
1601546400  1.7385
1601553600  1.7387
1601560800  1.7365
1601568000  1.7434
1601575200  1.7429
1601582400  1.7408
1601589600  1.7396
1601596800  1.7397
1601604000  1.7402
1601611200  1.7374
1601618400  1.7384
1601625600  1.7387
1601632800  1.7377
1601640000  1.7406
1601647200  1.7397
1601654400  1.7396
1601661600  1.7424
1601668800  1.7433
1601676000  1.7381
1601683200  1.7406
1601690400  1.7415
1601697600  1.7400
1601704800  1.7451
1601712000  1.7442
1601719200  1.7458
1601726400  1.7461
1601733600  1.7456
1601740800  1.7464
1601748000  1.7446
1601755200  1.7448
1601762400  1.7452
1601769600  1.7471
1601776800  1.7465
1601784000  1.7470
1601791200  1.7471
1601798400  1.7474
1601805600  1.7465
1601812800  1.7471
1601820000  1.7437
1601827200  1.7466
1601834400  1.7466
1601841600  1.7470
1601848800  1.7448
1601856000  1.7436
1601863200  1.7459
1601870400  1.7416
1601877600  1.7397
1601884800  1.7414
1601892000  1.7404
1601899200  1.7424
1601906400  1.7369
1601913600  1.7322
1601920800  1.7329
1601928000  1.7366
1601935200  1.7401
1601942400  1.7513
1601949600  1.7470
1601956800  1.7416
1601964000  1.7450
1601971200  1.7430
1601978400  1.7443
1601985600  1.7455
1601992800  1.7482
1602000000  1.7472
1602007200  1.7420
1602014400  1.7441
1602021600  1.7434
1602028800  1.7465
1602036000  1.7457
1602043200  1.7395
1602050400  1.7438
1602057600  1.7387
1602064800  1.7431
1602072000  1.7400
1602079200  1.7421
1602086400  1.7340
1602093600  1.7351
1602100800  1.7378
1602108000  1.7354
1602115200  1.7401
1602122400  1.7410
1602129600  1.7413
1602136800  1.7330
1602144000  1.7385
1602151200  1.7402
1602158400  1.7427
1602165600  1.7394
1602172800  1.7387
1602180000  1.7139
1602187200  1.7219
1602194400  1.7216
1602201600  1.7269
1602208800  1.7230
1602216000  1.7135
1602223200  1.9804
1602230400  1.7159
1602237600  1.7166
1602244800  1.7254
1602252000  1.7206
1602259200  1.7225
1602266400  1.7278
1602273600  1.7273
1602280800  1.7284
1602288000  1.7287
1602295200  1.7271
1602302400  1.7298
1602309600  1.7307
1602316800  1.7459
1602324000  1.7467
1602331200  1.7474
1602338400  1.7420
1602345600  1.7492
1602352800  1.7404
1602360000  1.7400
1602367200  1.7382
1602374400  1.7390
1602381600  1.7369
1602388800  1.7406
1602396000  1.7399
1602403200  1.7355
1602410400  1.7340
1602417600  1.7405
1602424800  1.7381
1602432000  1.7403
1602439200  1.7371
1602446400  1.7387
1602453600  1.7342
1602460800  1.7408
1602468000  1.7409
1602475200  1.7381
1602482400  1.7368
1602489600  1.7335
1602496800  1.7413
1602504000  1.7418
1602511200  1.7414
1602518400  1.7387
1602525600  1.7390
1602532800  1.7407
1602540000  1.7345
1602547200  1.7393
1602554400  1.7390
1602561600  1.7399
1602568800  1.7363
1602576000  1.7393
1602583200  1.7378
1602590400  1.7404
1602597600  1.7370
1602604800  1.7411
1602612000  1.7442
1602619200  1.7479
1602626400  1.7392
1602633600  1.7427
1602640800  1.7352
1602648000  1.7435
1602655200  1.7431
1602662400  1.7413
1602669600  1.7379
1602676800  1.7385
1602684000  1.7332
1602691200  1.7354
1602698400  1.7272
1602705600  1.7328
1602712800  1.7334
1602720000  1.7350
1602727200  1.7370
1602734400  1.7345
1602741600  1.7334
1602748800  1.7335
1602756000  1.7332
1602763200  1.7394
1602770400  1.7336
1602777600  1.7349
1602784800  1.7355
1602792000  1.7392
1602799200  1.7377
1602806400  1.7338
1602813600  1.7332
1602820800  1.7338
1602828000  1.7371
1602835200  1.7353
1602842400  1.7374
1602849600  1.7321
1602856800  1.7348
1602864000  1.7347
1602871200  1.7403
1602878400  1.7390
1602885600  1.7428
1602892800  1.7442
1602900000  1.7394
1602907200  1.7370
1602914400  1.7378
1602921600  1.7400
1602928800  1.7404
1602936000  1.7390
1602943200  1.7422
1602950400  1.7381
1602957600  1.7384
1602964800  1.7360
1602972000  1.7364
1602979200  1.7376
1602986400  1.7354
1602993600  1.7357
1603000800  1.7361
1603008000  1.7370
1603015200  1.7373
1603022400  1.7376
1603029600  1.7431
1603036800  1.7430
1603044000  1.7434
1603051200  1.7435
1603058400  1.7419
1603065600  1.7409
1603072800  1.7403
1603080000  1.7405
1603087200  1.7372
1603094400  1.7360
1603101600  1.7330
1603108800  1.7369
1603116000  1.7425
1603123200  1.7393
1603130400  1.7496
1603137600  1.7527
1603144800  1.7509
1603152000  1.7500
1603159200  1.7486
1603166400  1.7512
1603173600  1.7512
1603180800  1.7551
1603188000  1.7502
1603195200  1.7533
1603202400  1.7741
1603209600  1.7728
1603216800  1.7735
1603224000  1.7749
1603231200  1.7753
1603238400  1.7756
1603245600  1.7772
1603252800  1.7764
1603260000  1.7809
1603267200  1.7766
1603274400  1.7722
1603281600  1.7696
1603288800  1.7684
1603296000  1.7675
1603303200  1.7666
1603310400  1.7586
1603317600  1.7616
1603324800  1.7623
1603332000  1.7646
1603339200  1.7667
1603346400  1.7648
1603353600  1.7617
1603360800  1.7626
1603368000  1.7632
1603375200  1.7582
1603382400  1.7587
1603389600  1.7584
1603396800  1.7551
1603404000  1.7560
1603411200  1.7553
1603418400  1.7615
1603425600  1.7587
1603432800  1.7562
1603440000  1.7581
1603447200  1.7598
1603454400  1.7615
1603461600  1.7587
1603468800  1.7612
1603476000  1.7597
1603483200  1.7677
1603490400  1.7683
1603497600  1.7665
1603504800  1.7687
1603512000  1.7699
1603519200  1.7694
1603526400  1.7703
1603533600  1.7716
1603540800  1.7754
1603548000  1.7719
1603555200  1.7716
1603562400  1.7705
1603569600  1.7709
1603576800  1.7700
1603584000  1.7700
1603591200  1.7734
1603598400  1.7717
1603605600  1.7726
1603612800  1.7767
1603620000  1.7760
1603627200  1.7764
1603634400  1.7760
1603641600  1.7733
1603648800  1.7727
1603656000  1.7745
1603663200  1.7708
1603670400  1.7754
1603677600  1.7742
1603684800  1.7728
1603692000  1.7652
1603699200  1.7655
1603706400  1.7670
1603713600  1.7740
1603720800  1.7667
1603728000  1.7724
1603735200  1.7877
1603742400  1.7714
1603749600  1.7718
1603756800  1.7755
1603764000  1.7709
1603771200  1.7719
1603778400  1.7674
1603785600  1.7661
1603792800  1.7644
1603800000  1.7676
1603807200  1.7650
1603814400  1.7653
1603821600  1.7644
1603828800  1.7588
1603836000  1.7620
1603843200  1.7686
1603850400  1.7673
1603857600  1.7711
1603864800  1.7673
1603872000  1.7615
1603879200  1.7667
1603886400  1.7685
1603893600  1.7672
1603900800  1.7720
1603908000  1.7679
1603915200  1.7464
1603922400  1.7440
1603929600  1.7443
1603936800  1.7440
1603944000  1.7457
1603951200  1.7435
1603958400  1.7445
1603965600  1.7469
1603972800  1.7459
1603980000  1.7423
1603987200  1.7524
1603994400  1.7516
1604001600  1.7499
1604008800  1.7504
1604016000  1.7509
1604023200  1.7461
1604030400  1.7453
1604037600  1.7471
1604044800  1.7432
1604052000  1.7492
1604059200  1.7495
1604066400  1.7463
1604073600  1.7400
1604080800  1.7488
1604088000  1.7538
1604095200  1.7461
1604102400  1.7500
1604109600  1.7454
1604116800  1.7515
1604124000  1.7494
1604131200  1.7498
1604138400  1.7459
1604145600  1.7491
1604152800  1.7476
1604160000  1.7447
1604167200  1.7471
1604174400  1.7511
1604181600  1.7471
1604196000  1.7517
1604188800  1.7513
1604203200  1.7657
1604210400  1.7623
1604217600  1.7615
1604224800  1.7634
1604232000  1.7653
1604239200  1.7645
1604246400  1.7681
1604253600  1.7706
1604260800  1.7707
1604268000  1.7669
1604275200  1.7679
1604282400  1.7677
1604289600  1.7664
1604296800  1.7721
1604304000  1.7746
1604311200  1.7690
1604318400  1.7666
1604325600  1.7684
1604332800  1.7674
1604340000  1.7652
1604347200  1.7653
1604354400  1.7671
1604361600  1.7613
1604368800  1.7609
1604376000  1.7685
1604383200  1.7698
1604390400  1.7740
1604397600  1.7733
1604404800  1.7674
1604412000  1.7709
1604419200  1.7660
1604426400  1.7684
1604433600  1.7672
1604440800  1.7666
1604448000  1.7633
1604455200  1.7602
1604462400  1.7631
1604469600  1.7630
1604476800  1.7640
1604484000  1.7636
1604491200  1.7646
1604498400  1.7654
1604505600  1.7677
1604512800  1.7617
1604520000  1.7625
1604527200  1.7635
1604534400  1.7687
1604541600  1.7651
1604548800  1.7695
1604556000  1.7641
1604563200  1.7551
1604570400  1.7561
1604577600  1.7614
1604584800  1.7650
1604592000  1.7639
1604599200  1.7654
1604606400  1.7607
1604613600  1.7660
1604620800  1.7696
1604628000  1.7718
1604635200  1.7707
1604642400  1.7686
1604649600  1.7622
1604656800  1.7603
1604664000  1.7610
1604671200  1.7651
1604678400  1.7605
1604685600  1.7617
1604692800  1.7652
1604700000  1.7655
1604707200  1.7658
1604714400  1.7654
1604721600  1.7506
1604728800  1.7429
1604736000  1.7626
1604743200  1.7625
1604750400  1.7632
1604757600  1.7579
1604764800  1.7622
1604772000  1.7645
1604779200  1.7663
1604786400  1.7633
1604793600  1.7675
1604800800  1.7634
1604808000  1.7636
1604815200  1.7606
1604822400  1.7646
1604829600  1.7652
1604836800  1.7616
1604844000  1.7657
1604851200  1.7609
1604858400  1.7595
1604865600  1.7591
1604872800  1.7659
1604880000  1.7661
1604887200  1.7600
1604894400  1.7635
1604901600  1.7638
1604908800  1.7629
1604916000  1.7616
1604923200  1.7621
1604930400  1.7634
1604937600  1.7618
1604944800  1.7632
1604952000  1.7651
1604959200  1.7675
1604966400  1.7614
1604973600  1.7660
1604980800  1.7587
1604988000  1.7577
1604995200  1.7663
1605002400  1.7626
1605009600  1.7699
1605016800  1.7774
1605024000  1.7778
1605031200  1.7791
1605038400  1.7782
1605045600  1.7798
1605052800  1.7792
1605060000  1.7792
1605067200  1.7789
1605074400  1.9091
1605081600  1.9115
1605088800  1.9132
1605096000  1.9111
1605103200  1.8994
1605110400  1.9116
1605117600  1.9101
1605124800  1.9096
1605132000  1.9101
1605139200  1.9101
1605146400  1.7762
1605153600  1.7779
1605160800  1.7795
1605168000  1.7794
1605175200  1.7794
1605182400  1.7790
1605189600  1.7785
1605196800  1.7802
1605204000  1.7798
1605211200  1.7774
1605218400  1.7821
1605225600  1.7817
1605232800  1.7810
1605240000  1.7811
1605247200  1.7831
1605254400  1.7840
1605261600  1.7839
1605268800  1.7868
1605276000  1.7884
1605283200  1.7893
1605290400  1.7876
1605297600  1.7883
1605304800  1.7900
1605312000  1.7896
1605319200  1.7926
1605326400  1.7934
1605333600  1.7934
1605340800  1.7934
1605348000  1.7931
1605355200  1.7916
1605362400  1.7931
1605369600  1.7868
1605376800  1.7872
1605384000  1.7882
1605391200  1.7880
1605398400  1.7880
1605405600  1.7878
1605412800  1.7878
1605420000  1.7906
1605427200  1.7905
1605434400  1.7906
1605441600  1.7901
1605448800  1.7919
1605456000  1.7931
1605463200  1.7920
1605470400  1.7920
1605477600  1.7929
1605484800  1.7928
1605492000  1.7927
1605499200  1.7924
1605506400  1.7926
1605513600  1.7923
1605520800  1.7647
1605528000  1.7731
1605535200  1.7743
1605542400  1.7745
1605549600  1.7772
1605556800  1.7735
1605564000  1.7738
1605571200  1.7776
1605578400  1.7806
1605585600  1.7795
1605592800  1.7772
1605600000  1.7712
1605607200  1.7755
1605614400  1.7724
1605621600  1.7742
1605628800  1.7684
1605636000  1.7626
1605643200  1.7679
1605650400  1.7639
1605657600  1.7663
1605664800  1.7683
1605672000  1.7625
1605679200  1.7666
1605686400  1.7636
1605693600  1.7616
1605700800  1.7621
1605708000  1.7672
1605715200  1.7702
1605722400  1.7659
1605729600  1.7645
1605736800  1.7728
1605744000  1.7738
1605751200  1.7741
1605758400  1.7641
1605765600  1.7658
1605772800  1.7698
1605780000  1.7744
1605787200  1.7752
1605794400  1.7711
1605801600  1.7738
1605808800  1.7763
1605816000  1.7725
1605823200  1.7776
1605830400  1.7745
1605837600  1.7770
1605844800  1.7692
1605852000  1.7677
1605859200  1.7704
1605866400  1.7711
1605873600  1.7741
1605880800  1.7697
1605888000  1.7731
1605895200  1.7697
1605902400  1.7749
1605909600  1.7758
1605916800  1.7796
1605924000  1.7769
1605931200  1.7761
1605938400  1.7756
1605945600  1.7771
1605952800  1.7749
1605960000  1.7736
1605967200  1.7763
1605974400  1.7777
1605981600  1.7743
1605988800  1.7787
1605996000  1.7782
1606003200  1.7734
1606010400  1.7742
1606017600  1.7682
1606024800  1.7752
1606032000  1.7753
1606039200  1.7757
1606046400  1.7759
1606053600  1.7748
1606060800  1.7755
1606068000  1.7749
1606075200  1.7763
1606082400  1.7772
1606089600  1.7766
1606096800  1.7723
1606104000  1.7731
1606111200  1.7754
1606118400  1.7741
1606125600  1.7776
1606132800  1.7783
1606140000  1.7733
1606147200  1.7725
1606154400  1.7768
1606161600  1.7771
1606168800  1.7769
1606176000  1.7783
1606183200  1.7764
1606190400  1.7760
1606197600  1.7797
1606204800  1.7784
1606212000  1.7773
1606219200  1.7755
1606226400  1.7804
1606233600  1.7795
1606240800  1.7787
1606248000  1.7758
1606255200  1.7809
1606262400  1.7769
1606269600  1.7773
1606276800  1.7823
1606284000  1.7837
1606291200  1.7809
1606298400  1.7819
1606305600  1.7870
1606312800  1.7856
1606320000  1.7885
1606327200  1.7877
1606334400  1.7850
1606341600  1.7856
1606348800  1.7855
1606356000  1.7832
1606363200  1.7842
1606370400  1.7861
1606377600  1.7839
1606384800  1.7847
1606392000  1.7843
1606399200  1.7780
1606406400  1.7786
1606413600  1.7709
1606420800  1.7791
1606428000  1.7847
1606435200  1.7846
1606442400  1.7870
1606449600  1.7931
1606456800  1.7940
1606464000  1.7976
1606471200  1.7981
1606478400  1.7931
1606485600  1.7807
1606492800  1.7785
1606500000  1.7827
1606507200  1.7899
1606514400  1.7890
1606521600  1.7885
1606528800  1.7881
1606536000  1.7890
1606543200  1.7874
1606550400  1.7872
1606557600  1.7877
1606564800  1.7915
1606572000  1.7911
1606579200  1.7884
1606586400  1.7880
1606593600  1.7898
1606600800  1.7855
1606608000  1.7850
1606615200  1.7837
1606622400  1.7841
1606629600  1.7848
1606636800  1.7858
1606644000  1.7842
1606651200  1.7861
1606658400  1.7809
1606665600  1.7804
1606672800  1.7806
1606680000  1.7813
1606687200  1.7814
1606694400  1.7834
1606701600  1.7823
1606708800  1.7809
1606716000  1.7806
1606723200  1.7839
1606730400  1.7808
1606737600  1.7814
1606744800  1.7784
1606752000  1.7877
1606759200  1.7875
1606766400  1.7629
1606773600  1.7898
1606788000  1.7987
1606780800  1.7974
1606795200  1.7912
1606802400  1.7961
1606809600  1.7952
1606816800  1.7956
1606824000  1.7978
1606831200  1.7938
1606838400  1.7927
1606845600  1.7973
1606852800  1.7963
1606860000  1.7991
1606867200  1.7964
1606874400  1.7982
1606881600  1.8016
1606888800  1.8017
1606896000  1.8031
1606903200  1.8004
1606910400  1.8029
1606917600  1.7926
1606924800  1.7935
1606932000  1.7934
1606939200  1.7943
1606946400  1.7972
1606953600  1.7986
1606960800  1.8013
1606968000  1.7876
1606975200  1.7967
1606982400  1.7982
1606989600  1.7967
1606996800  1.7978
1607004000  1.7967
1607011200  1.7963
1607018400  1.7923
1607025600  1.7962
1607032800  1.7997
1607040000  1.8032
1607047200  1.8044
1607054400  1.8015
1607061600  1.8072
1607068800  1.8040
1607076000  1.8027
1607083200  1.7963
1607090400  1.8024
1607097600  1.8004
1607104800  1.8020
1607112000  1.8042
1607119200  1.8018
1607126400  1.8032
1607133600  1.8039
1607140800  1.7964
1607148000  1.7903
1607155200  1.7987
1607162400  1.8022
1607169600  1.7981
1607176800  1.8016
1607184000  1.8046
1607191200  1.8814
1607198400  1.8034
1607205600  1.7983
1607212800  1.7974
1607220000  1.7974
1607227200  1.7920
1607234400  1.7982
1607241600  1.8005
1607248800  2.0764
1607256000  1.7982
1607263200  1.8931
1607270400  1.7973
1607277600  1.8000
1607284800  1.8027
1607292000  1.8006
1607299200  1.8052
1607306400  1.8023
1607313600  1.8056
1607320800  1.8026
1607328000  1.7954
1607335200  1.8005
1607342400  1.7991
1607349600  1.8040
1607356800  2.0929
1607364000  1.8069
1607371200  1.8093
1607378400  1.8140
1607385600  1.8112
1607392800  1.8087
1607400000  1.8027
1607407200  1.8034
1607414400  1.8074
1607421600  1.8097
1607428800  1.8081
1607436000  1.8153
1607443200  1.8144
1607450400  1.8136
1607457600  1.8384
1607464800  1.8417
1607472000  1.8122
1607479200  1.8080
1607486400  1.8100
1607493600  1.8131
1607500800  1.8086
1607508000  1.8007
1607515200  1.8117
1607522400  1.8114
1607529600  1.8087
1607536800  1.8087
1607544000  1.8104
1607551200  1.8172
1607558400  1.8241
1607565600  1.8221
1607572800  1.8204
1607580000  1.8171
1607587200  1.8197
1607594400  1.8187
1607601600  1.8207
1607608800  1.8253
1607616000  1.8223
1607623200  1.8141
1607630400  1.7960
1607637600  1.7994
1607644800  1.8005
1607652000  1.8072
1607659200  1.8094
1607666400  1.8016
1607673600  1.8037
1607680800  1.8048
1607688000  1.7994
1607695200  1.8038
1607702400  1.8006
1607709600  1.7990
1607716800  1.7999
1607724000  1.7954
1607731200  1.7980
1607738400  1.7997
1607745600  1.7976
1607752800  1.7898
1607760000  1.7954
1607767200  1.7944
1607774400  1.7957
1607781600  1.7941
1607788800  1.7952
1607796000  1.7948
1607803200  1.7939
1607810400  1.7948
1607817600  1.7931
1607824800  1.7963
1607832000  1.7920
1607839200  1.7943
1607846400  1.7941
1607853600  1.7932
1607860800  1.7934
1607868000  1.7852
1607875200  1.7888
1607882400  1.7827
1607889600  1.7909
1607896800  1.7930
1607904000  1.7916
1607911200  1.7911
1607918400  1.7928
1607925600  1.7879
1607932800  1.7783
1607940000  1.7835
1607947200  1.7883
1607954400  1.7856
1607961600  1.7810
1607968800  1.7827
1607976000  1.7914
1607983200  1.7970
1607990400  1.7949
1607997600  1.7975
1608004800  1.7931
1608012000  1.7902
1608019200  1.7946
1608026400  1.7936
1608033600  1.7975
1608040800  1.7878
1608048000  1.7923
1608055200  1.7930
1608062400  1.7933
1608069600  1.7970
1608076800  1.8018
1608084000  1.8004
1608091200  1.8008
1608098400  1.7966
1608105600  1.8034
1608112800  1.8011
1608120000  1.8028
1608127200  1.8019
1608134400  1.8000
1608141600  1.7792
1608148800  1.7790
1608156000  1.7877
1608163200  1.7852
1608170400  1.7852
1608177600  1.7859
1608184800  1.7821
1608192000  1.8000
1608199200  1.8021
1608206400  1.8060
1608213600  1.8079
1608220800  1.7995
1608228000  1.8110
1608235200  1.8090
1608242400  1.8116
1608249600  1.8114
1608256800  1.8124
1608264000  1.8203
1608271200  1.8197
1608278400  1.8227
1608285600  1.8206
1608292800  1.8189
1608300000  1.8146
1608307200  1.8134
1608314400  1.8194
1608321600  1.8176
1608328800  1.8179
1608336000  1.8210
1608343200  1.8215
1608350400  1.8220
1608357600  1.8210
1608364800  1.8216
1608372000  1.8208
1608379200  1.8212
1608386400  1.8177
1608393600  1.8222
1608400800  1.8203
1608408000  1.8224
1608415200  1.8226
1608422400  1.8241
1608429600  1.8214
1608436800  1.8244
1608444000  1.8221
1608451200  1.8273
1608458400  1.8231
1608465600  1.8266
1608472800  1.8288
1608480000  1.8290
1608487200  1.8293
1608494400  1.8193
1608501600  1.8232
1608508800  1.8247
1608516000  1.8237
1608523200  1.8244
1608530400  1.8205
1608537600  1.8242
1608544800  1.8258
1608552000  1.8317
1608559200  1.8324
1608566400  1.8218
1608573600  1.8209
1608580800  1.8178
1608588000  1.8179
1608595200  1.8185
1608602400  1.8207
1608609600  1.8214
1608616800  1.8176
1608624000  1.8116
1608631200  1.8177
1608638400  1.8144
1608645600  1.8136
1608652800  1.8155
1608660000  1.8087
1608667200  1.8109
1608674400  1.8119
1608681600  1.8133
1608688800  1.8124
1608696000  1.8136
1608703200  1.8066
1608710400  1.8107
1608717600  1.8074
1608724800  1.8037
1608732000  1.7999
1608739200  1.8153
1608746400  1.7931
1608753600  1.7912
1608760800  1.7974
1608768000  1.8016
1608775200  1.7991
1608782400  1.8024
1608789600  1.8004
1608796800  1.8046
1608804000  1.8052
1608811200  1.8056
1608818400  1.8056
1608825600  1.8019
1608832800  1.8062
1608840000  1.8062
1608847200  1.8065
1608854400  1.8101
1608861600  1.8074
1608868800  1.8078
1608876000  1.8030
1608883200  1.8044
1608890400  1.8068
1608897600  1.8064
1608904800  1.8040
1608912000  1.8060
1608919200  1.8065
1608926400  1.8060
1608933600  1.8062
1608940800  1.8051
1608948000  1.8075
1608955200  1.8080
1608962400  1.8077
1608969600  1.8081
1608976800  1.8080
1608984000  1.8105
1608991200  1.8053
1608998400  1.8057
1609005600  1.8064
1609012800  1.8114
1609020000  1.8086
1609027200  1.8034
1609034400  1.8038
1609041600  1.8057
1609048800  1.8035
1609056000  1.8028
1609063200  1.8040
1609070400  1.8044
1609077600  1.8013
1609084800  1.8039
1609092000  1.8021
1609099200  1.8013
1609106400  1.8008
1609113600  1.8037
1609120800  1.8084
1609128000  1.8058
1609135200  1.8051
1609142400  1.8042
1609149600  1.8075
1609156800  1.8087
1609164000  1.7964
1609171200  1.8018
1609178400  1.7999
1609185600  1.8004
1609192800  1.8041
1609200000  1.8013
1609207200  1.8045
1609214400  1.8027
1609221600  1.8050
1609228800  1.8043
1609236000  1.8024
1609243200  1.7984
1609250400  1.7972
1609257600  1.7984
1609264800  1.7941
1609272000  1.7939
1609279200  1.7972
1609286400  1.7966
1609293600  1.7996
1609300800  1.8015
1609308000  1.7952
1609315200  1.7963
1609322400  1.7977
1609329600  1.7963
1609336800  1.7922
1609344000  1.7936
1609351200  1.7944
1609358400  1.7904
1609365600  1.7920
1609372800  1.7959
1609380000  1.7963
1609387200  1.7923
1609394400  1.7919
1609401600  1.7923
1609408800  1.7908
1609416000  1.7913
1609423200  1.7893
1609430400  1.7992
1609437600  1.7993
1609444800  1.8003
1609452000  1.8001
1609466400  1.8023
1609459200  1.8023
1609473600  1.8022
1609480800  1.8035
1609488000  1.8040
1609495200  1.8057
1609502400  1.8059
1609509600  1.8062
1609516800  1.8022
1609524000  1.8053
1609531200  1.8023
1609538400  1.8028
1609545600  1.7971
1609552800  1.8034
1609560000  1.8038
1609567200  1.8025
1609574400  1.8045
1609581600  1.8061
1609588800  1.8066
1609596000  1.8059
1609603200  1.8064
1609610400  1.8045
1609617600  1.8058
1609624800  1.8065
1609632000  1.8076
1609639200  1.8055
1609646400  1.8058
1609653600  1.8006
1609660800  1.8049
1609668000  1.8039
1609675200  1.8044
1609682400  1.8045
1609689600  1.8050
1609696800  1.8061
1609704000  1.8037
1609711200  1.8055
1609718400  1.8075
1609725600  1.8010
1609732800  1.8028
1609740000  1.8010
1609747200  1.8012
1609754400  1.8010
1609761600  1.8010
1609768800  1.7945
1609776000  1.8011
1609783200  1.7981
1609790400  1.7940
1609797600  1.7949
1609804800  1.7959
1609812000  1.7952
1609819200  1.7843
1609826400  1.7840
1609833600  1.7919
1609840800  1.7890
1609848000  1.7890
1609855200  1.7846
1609862400  1.7860
1609869600  1.7821
1609876800  1.7853
1609884000  1.7802
1609891200  1.7794
1609898400  1.7762
1609905600  1.7749
1609912800  1.7745
1609920000  1.7713
1609927200  1.7711
1609934400  1.7730
1609941600  1.7766
1609948800  1.7751
1609956000  1.7736
1609963200  1.7703
1609970400  1.7678
1609977600  1.7705
1609984800  1.7722
1609992000  1.7721
1609999200  1.7685
1610006400  1.7666
1610013600  1.7716
1610020800  1.7724
1610028000  1.7702
1610035200  1.7713
1610042400  1.7624
1610049600  1.7591
1610056800  1.7667
1610064000  1.7690
1610071200  1.7702
1610078400  1.7677
1610085600  1.7682
1610092800  1.7711
1610100000  1.7696
1610107200  1.7629
1610114400  1.7601
1610121600  1.7624
1610128800  1.7637
1610136000  1.7653
1610143200  1.7640
1610150400  1.7593
1610157600  1.7585
1610164800  1.7590
1610172000  1.7576
1610179200  1.7565
1610186400  1.7616
1610193600  1.7611
1610200800  1.7564
1610208000  1.7549
1610215200  1.7566
1610222400  1.7584
1610229600  1.7568
1610236800  1.7617
1610244000  1.7619
1610251200  1.7585
1610258400  1.7540
1610265600  1.7544
1610272800  1.7568
1610280000  1.7658
1610287200  1.7643
1610294400  1.7658
1610301600  1.7652
1610308800  1.7658
1610316000  1.7647
1610323200  1.7642
1610330400  1.7604
1610337600  1.7590
1610344800  1.7576
1610352000  1.7613
1610359200  1.7619
1610366400  1.7656
1610373600  1.7636
1610380800  1.7570
1610388000  1.7593
1610395200  1.7620
1610402400  1.7580
1610409600  1.7569
1610416800  1.7596
1610424000  1.7601
1610431200  1.7561
1610438400  1.7591
1610445600  1.7597
1610452800  1.7594
1610460000  1.7692
1610467200  1.7714
1610474400  1.7597
1610481600  1.7606
1610488800  1.7626
1610496000  1.7664
1610503200  1.7673
1610510400  1.7678
1610517600  1.7655
1610524800  1.7696
1610532000  1.7675
1610539200  1.7698
1610546400  1.7668
1610553600  1.7725
1610560800  1.7782
1610568000  1.7699
1610575200  1.7688
1610582400  1.7633
1610589600  1.7596
1610596800  1.7597
1610604000  1.7666
1610611200  1.7682
1610618400  1.7657
1610625600  1.7664
1610632800  1.7709
1610640000  1.7648
1610647200  1.7638
1610654400  1.7571
1610661600  1.7607
1610668800  1.7670
1610676000  1.7630
1610683200  1.7587
1610690400  1.7648
1610697600  1.7677
1610704800  1.7679
1610712000  1.7661
1610719200  1.7641
1610726400  1.7542
1610733600  1.7531
1610740800  1.7494
1610748000  1.7446
1610755200  1.7525
1610762400  1.7519
1610769600  1.7542
1610776800  1.7498
1610784000  1.7509
1610791200  1.7560
1610798400  1.7571
1610805600  1.7550
1610812800  1.7553
1610820000  1.7443
1610827200  1.7547
1610834400  1.7561
1610841600  1.7585
1610848800  1.7585
1610856000  1.7589
1610863200  1.7589
1610870400  1.7593
1610877600  1.7567
1610884800  1.7558
1610892000  1.7533
1610899200  1.7578
1610906400  1.7561
1610913600  1.7586
1610920800  1.7599
1610928000  1.7593
1610935200  1.7605
1610942400  1.7616
1610949600  1.7609
1610956800  1.7556
1610964000  1.7510
1610971200  1.7695
1610978400  1.7706
1610985600  1.7695
1610992800  1.7674
1611000000  1.7723
1611007200  1.7779
1611014400  1.7797
1611021600  1.7717
1611028800  1.7679
1611036000  1.7696
1611043200  1.7686
1611050400  1.7740
1611057600  1.7690
1611064800  1.7736
1611072000  1.7780
1611079200  1.7782
1611086400  1.7767
1611093600  1.7792
1611100800  1.7846
1611108000  1.7773
1611115200  1.7802
1611122400  1.7736
1611129600  1.7715
1611136800  1.7775
1611144000  1.7733
1611151200  1.7748
1611158400  1.7837
1611165600  1.7857
1611172800  1.7863
1611180000  1.7775
1611187200  1.7836
1611194400  1.7820
1611201600  1.7849
1611208800  1.7781
1611216000  1.7779
1611223200  1.7842
1611230400  1.7844
1611237600  1.7864
1611244800  1.7829
1611252000  1.7861
1611259200  1.7836
1611266400  1.7844
1611273600  1.7845
1611280800  1.7775
1611288000  1.7807
1611295200  1.7789
1611302400  1.7795
1611309600  1.7800
1611316800  1.7800
1611324000  1.7776
1611331200  1.7829
1611338400  1.7781
1611345600  1.7844
1611352800  1.7881
1611360000  1.7864
1611367200  1.7849
1611374400  1.7856
1611381600  1.7862
1611388800  1.7887
1611396000  1.7885
1611403200  1.7856
1611410400  1.7845
1611417600  1.7855
1611424800  1.7838
1611432000  1.7816
1611439200  1.7833
1611446400  1.7872
1611453600  1.7869
1611460800  1.7878
1611468000  1.7862
1611475200  1.7864
1611482400  1.7866
1611489600  1.7814
1611496800  1.7831
1611504000  1.7836
1611511200  1.7848
1611518400  1.7866
1611525600  1.7853
1611532800  1.7857
1611540000  1.7837
1611547200  1.7841
1611554400  1.7811
1611561600  1.7815
1611568800  1.7826
1611576000  1.7826
1611583200  1.7749
1611590400  1.7780
1611597600  1.7726
1611604800  1.7761
1611612000  1.7774
1611619200  1.7765
1611626400  1.7735
1611633600  1.7619
1611640800  1.7631
1611648000  1.7615
1611655200  1.7690
1611662400  1.7646
1611669600  1.7639
1611676800  1.7606
1611684000  1.7574
1611691200  1.7420
1611698400  1.7565
1611705600  1.7597
1611712800  1.7650
1611720000  1.7631
1611727200  1.7666
1611734400  1.7642
1611741600  1.7652
1611748800  1.7656
1611756000  1.7657
1611763200  1.7663
1611770400  1.7711
1611777600  1.7745
1611784800  1.7735
1611792000  1.7706
1611799200  1.7721
1611806400  1.7682
1611813600  1.7703
1611820800  1.7719
1611828000  1.7742
1611835200  1.7841
1611842400  1.7791
1611849600  1.7808
1611856800  1.7809
1611864000  1.7840
1611871200  1.7831
1611878400  1.7862
1611885600  1.7837
1611892800  1.7856
1611900000  1.7808
1611907200  1.7804
1611914400  1.7802
1611921600  1.7794
1611928800  1.7817
1611936000  1.7824
1611943200  1.7809
1611950400  1.7808
1611957600  1.7835
1611964800  1.7802
1611972000  1.7819
1611979200  1.7774
1611986400  1.7790
1611993600  1.7796
1612000800  1.7803
1612008000  1.7828
1612015200  1.7827
1612022400  1.7843
1612029600  1.7852
1612036800  1.7852
1612044000  1.7887
1612051200  1.7887
1612058400  1.7883
1612065600  1.7881
1612072800  1.7882
1612080000  1.7863
1612087200  1.7865
1612094400  1.7887
1612101600  1.7851
1612108800  1.7847
1612116000  1.7859
1612123200  1.7867
1612130400  1.7868
1612144800  1.7870
1612137600  1.7877
1612152000  1.7872
1612159200  1.7852
1612166400  1.7790
1612173600  1.7847
1612180800  1.7836
1612188000  1.7798
1612195200  1.7820
1612202400  1.7840
1612209600  1.7885
1612216800  1.7816
1612224000  1.7861
1612231200  1.7863
1612238400  1.7815
1612245600  1.7825
1612252800  1.7824
1612260000  1.7817
1612267200  1.7832
1612274400  1.7815
1612281600  1.7838
1612288800  1.7845
1612296000  1.7805
1612303200  1.7832
1612310400  1.7819
1612317600  1.7830
1612324800  1.7809
1612332000  1.7855
1612339200  1.7792
1612346400  1.7811
1612353600  1.7780
1612360800  1.7767
1612368000  1.7764
1612375200  1.7824
1612382400  1.7849
1612389600  1.7853
1612396800  1.7867
1612404000  1.7803
1612411200  1.7880
1612418400  1.7898
1612425600  1.7902
1612432800  1.7900
1612440000  1.7912
1612447200  1.7932
1612454400  1.7897
1612461600  1.7924
1612468800  1.7861
1612476000  1.7898
1612483200  1.7882
1612490400  1.7929
1612497600  1.7927
1612504800  1.7939
1612512000  1.7906
1612519200  1.7879
1612526400  1.7916
1612533600  1.7923
1612540800  1.7958
1612548000  1.7926
1612555200  1.7878
1612562400  1.7945
1612569600  1.8007
1612576800  1.8035
1612584000  1.8003
1612591200  1.7999
1612598400  1.8001
1612605600  1.8025
1612612800  1.8030
1612620000  1.8201
1612627200  1.8163
1612634400  1.8177
1612641600  1.8168
1612648800  1.8208
1612656000  1.8200
1612663200  1.8193
1612670400  1.8004
1612677600  1.8020
1612684800  1.8004
1612692000  1.7995
1612699200  1.8009
1612706400  1.7994
1612713600  1.8007
1612720800  1.8025
1612728000  1.8079
1612735200  1.8076
1612742400  1.8056
1612749600  1.8052
1612756800  1.8052
1612764000  1.8044
1612771200  1.8056
1612778400  1.8051
1612785600  1.8004
1612792800  1.7974
1612800000  1.8002
1612807200  1.8013
1612814400  1.8042
1612821600  1.8025
1612828800  1.8007
1612836000  1.8056
1612843200  1.7506
1612850400  1.8014
1612857600  1.8020
1612864800  1.8045
1612872000  1.8066
1612879200  1.7951
1612886400  1.7894
1612893600  1.7940
1612900800  1.7981
1612908000  1.8043
1612915200  1.8043
1612922400  1.8059
1612929600  1.8051
1612936800  1.8057
1612944000  1.7984
1612951200  1.7996
1612958400  1.8001
1612965600  1.7944
1612972800  1.7960
1612980000  1.7958
1612987200  1.7995
1612994400  1.7990
1613001600  1.8005
1613008800  1.7978
1613016000  1.7954
1613023200  1.7983
1613030400  1.7983
1613037600  1.7962
1613044800  1.8001
1613052000  1.8025
1613059200  1.7983
1613066400  1.7938
1613073600  1.7971
1613080800  1.8052
1613088000  1.8053
1613095200  1.8060
1613102400  1.8052
1613109600  1.8073
1613116800  1.8016
1613124000  1.8074
1613131200  1.8076
1613138400  1.8043
1613145600  1.8023
1613152800  1.8030
1613160000  1.8090
1613167200  1.8104
1613174400  1.8040
1613181600  1.8012
1613188800  1.8006
1613196000  1.8055
1613203200  1.8059
1613210400  1.8081
1613217600  1.8090
1613224800  1.8014
1613232000  1.8016
1613239200  1.8037
1613246400  1.8041
1613253600  1.8108
1613260800  1.8103
1613268000  1.8093
1613275200  1.8090
1613282400  1.8091
1613289600  1.8088
1613296800  1.8098
1613304000  1.8071
1613311200  1.8081
1613318400  1.8052
1613325600  1.8050
1613332800  1.8069
1613340000  1.8062
1613347200  1.8082
1613354400  1.8062
1613361600  1.8045
1613368800  1.8025
1613376000  1.8034
1613383200  1.8024
1613390400  1.8028
1613397600  1.7928
1613404800  1.8062
1613412000  1.8054
1613419200  1.8083
1613426400  1.8080
1613433600  1.8105
1613440800  1.8072
1613448000  1.7980
1613455200  1.8019
1613462400  1.8031
1613469600  1.8025
1613476800  1.8006
1613484000  1.8093
1613491200  1.8069
1613498400  1.8096
1613505600  1.8190
1613512800  1.8086
1613520000  1.8176
1613527200  1.8175
1613534400  1.8115
1613541600  1.8124
1613548800  1.8125
1613556000  1.8119
1613563200  1.8108
1613570400  1.8097
1613577600  1.8200
1613584800  1.8173
1613592000  1.8383
1613599200  1.8211
1613606400  1.8108
1613613600  1.8106
1613620800  1.8117
1613628000  1.8064
1613635200  1.8024
1613642400  1.8054
1613649600  1.8134
1613656800  1.8129
1613664000  1.8119
1613671200  1.8121
1613678400  1.8139
1613685600  1.8125
1613692800  1.8110
1613700000  1.8099
1613707200  1.8111
1613714400  1.8091
1613721600  1.8094
1613728800  1.8124
1613736000  1.8095
1613743200  1.8115
1613750400  1.8109
1613757600  1.8206
1613764800  1.8164
1613772000  1.8215
1613779200  1.8221
1613786400  1.8227
1613793600  1.8192
1613800800  1.8231
1613808000  1.8228
1613815200  1.8259
1613822400  1.8235
1613829600  1.8236
1613836800  1.8274
1613844000  1.8285
1613851200  1.8278
1613858400  1.8287
1613865600  1.8282
1613872800  1.8308
1613880000  1.8284
1613887200  1.8274
1613894400  1.8290
1613901600  1.8286
1613908800  1.8267
1613916000  1.8253
1613923200  1.8257
1613930400  1.8246
1613937600  1.8282
1613944800  1.8274
1613952000  1.8284
1613959200  1.8289
1613966400  1.8265
1613973600  1.8259
1613980800  1.8210
1613988000  1.8239
1613995200  1.8235
1614002400  1.8236
1614009600  1.8244
1614016800  1.8244
1614024000  1.8252
1614031200  1.8261
1614038400  1.8274
1614045600  1.8271
1614052800  1.8227
1614060000  1.8217
1614067200  1.8191
1614074400  1.8183
1614081600  1.8224
1614088800  1.8208
1614096000  1.8208
1614103200  1.8211
1614110400  1.8221
1614117600  1.8305
1614124800  1.8306
1614132000  1.8303
1614139200  1.8253
1614146400  1.8193
1614153600  1.8238
1614160800  1.8260
1614168000  1.8298
1614175200  1.8190
1614182400  1.8228
1614189600  1.8167
1614196800  1.8281
1614204000  1.8290
1614211200  1.8288
1614218400  1.8336
1614225600  1.8329
1614232800  1.8302
1614240000  1.8323
1614247200  1.8331
1614254400  1.8298
1614261600  1.8245
1614268800  1.8251
1614276000  1.8247
1614283200  1.8260
1614290400  1.8260
1614297600  1.8274
1614304800  1.8284
1614312000  1.8228
1614319200  1.8232
1614326400  1.8242
1614333600  1.8275
1614340800  1.8257
1614348000  1.8246
1614355200  1.8267
1614362400  1.8277
1614369600  1.8294
1614376800  1.8320
1614384000  1.8317
1614391200  1.8317
1614398400  1.8292
1614405600  1.8278
1614412800  1.8207
1614420000  1.8211
1614427200  1.8200
1614434400  1.8255
1614441600  1.8247
1614448800  1.8265
1614456000  1.8319
1614463200  1.8310
1614470400  1.8319
1614477600  1.8328
1614484800  1.8286
1614492000  1.8298
1614499200  1.8293
1614506400  1.8277
1614513600  1.8301
1614520800  1.8290
1614528000  1.8325
1614535200  1.8339
1614542400  1.8364
1614549600  1.8345
1614564000  1.8329
1614556800  1.8340
1614571200  1.8319
1614578400  1.8322
1614585600  1.8307
1614592800  1.8318
1614600000  1.8310
1614607200  1.8332
1614614400  1.8335
1614621600  1.8326
1614628800  1.8315
1614636000  1.8353
1614643200  1.8347
1614650400  1.8321
1614657600  1.8304
1614664800  1.8310
1614672000  1.8308
1614679200  1.8315
1614686400  1.8254
1614693600  1.8217
1614700800  1.8218
1614708000  1.8185
1614715200  1.8264
1614722400  1.8246
1614729600  1.8239
1614736800  1.8249
1614744000  1.8215
1614751200  1.8170
1614758400  1.8248
1614765600  1.8262
1614772800  1.8274
1614780000  1.8280
1614787200  1.8390
1614794400  1.8389
1614801600  1.8392
1614808800  1.8450
1614816000  1.8448
1614823200  1.8490
1614830400  1.8435
1614837600  1.8418
1614844800  1.8420
1614852000  1.8419
1614859200  1.8412
1614866400  1.8359
1614873600  1.8398
1614880800  1.8416
1614888000  1.8382
1614895200  1.8373
1614902400  1.8451
1614909600  1.8485
1614916800  1.8463
1614924000  1.8414
1614931200  1.8435
1614938400  1.8465
1614945600  1.8461
1614952800  1.8465
1614960000  1.8453
1614967200  1.8456
1614974400  1.8469
1614981600  1.8517
1614988800  1.8531
1614996000  1.8529
1615003200  1.8508
1615010400  1.8517
1615017600  1.8490
1615024800  1.8455
1615032000  1.8525
1615039200  1.8523
1615046400  1.8546
1615053600  1.8566
1615060800  1.8543
1615068000  1.8549
1615075200  1.8575
1615082400  1.8600
1615089600  1.8553
1615096800  1.8542
1615104000  1.8526
1615111200  1.8523
1615118400  1.8533
1615125600  1.8532
1615132800  1.8543
1615140000  1.8522
1615147200  1.8554
1615154400  1.8546
1615161600  1.8580
1615168800  1.8587
1615176000  1.8516
1615183200  1.8507
1615190400  1.8555
1615197600  1.8576
1615204800  1.8611
1615212000  1.8552
1615219200  1.8536
1615226400  1.8582
1615233600  1.8583
1615240800  1.8555
1615248000  1.8631
1615255200  1.8586
1615262400  1.8619
1615269600  1.8498
1615276800  1.8610
1615284000  1.8625
1615291200  1.8595
1615298400  1.8580
1615305600  1.8580
1615312800  1.8564
1615320000  1.8604
1615327200  1.8601
1615334400  1.8577
1615341600  1.8589
1615348800  1.8620
1615356000  1.8539
1615363200  1.8538
1615370400  1.8526
1615377600  1.8577
1615384800  1.8598
1615392000  1.8608
1615399200  1.8607
1615406400  1.8537
1615413600  1.8562
1615420800  1.8538
1615428000  1.8586
1615435200  1.8596
1615442400  1.8584
1615449600  1.8584
1615456800  1.8637
1615464000  1.8585
1615471200  1.8612
1615478400  1.8590
1615485600  1.8514
1615492800  1.8604
1615500000  1.8649
1615507200  1.8671
1615514400  1.8674
1615521600  1.8607
1615528800  1.8602
1615536000  1.8606
1615543200  1.8577
1615550400  1.8612
1615557600  1.8648
1615564800  1.8639
1615572000  1.8601
1615579200  1.8589
1615586400  1.8535
1615593600  1.8535
1615600800  1.8522
1615608000  1.8456
1615615200  1.8444
1615622400  1.8437
1615629600  1.8481
1615636800  1.8475
1615644000  1.8454
1615651200  1.8407
1615658400  1.8404
1615665600  1.8449
1615672800  1.8409
1615680000  1.8423
1615687200  1.8407
1615694400  1.8377
1615701600  1.8364
1615708800  1.8367
1615716000  1.8346
1615723200  1.8337
1615730400  1.8363
1615737600  1.8357
1615744800  1.8373
1615752000  1.8372
1615759200  1.8401
1615766400  1.8414
1615773600  1.8390
1615780800  1.8383
1615788000  1.8423
1615795200  1.8397
1615802400  1.8394
1615809600  1.8367
1615816800  1.8406
1615824000  1.8461
1615831200  1.8470
1615838400  1.8443
1615845600  1.8449
1615852800  1.8504
1615860000  1.8481
1615867200  1.8399
1615874400  1.8484
1615881600  1.8486
1615888800  1.8478
1615896000  1.8453
1615903200  1.8451
1615910400  1.8510
1615917600  1.8513
1615924800  1.8501
1615932000  1.8532
1615939200  1.8502
1615946400  1.8515
1615953600  1.8522
1615960800  1.8548
1615968000  1.8310
1615975200  1.8281
1615982400  1.8239
1615989600  1.8320
1615996800  1.8358
1616004000  1.8347
1616011200  1.8318
1616018400  1.8302
1616025600  1.8304
1616032800  1.8364
1616040000  1.8337
1616047200  1.8310
1616054400  1.8336
1616061600  1.8296
1616068800  1.8274
1616076000  1.8239
1616083200  1.8266
1616090400  1.8283
1616097600  1.8297
1616104800  1.8315
1616112000  1.8334
1616119200  1.8347
1616126400  1.8344
1616133600  1.8360
1616140800  1.8353
1616148000  1.8366
1616155200  1.8390
1616162400  1.8357
1616169600  1.8347
1616176800  1.8320
1616184000  1.8309
1616191200  1.8303
1616198400  1.8328
1616205600  1.8339
1616212800  1.8345
1616220000  1.8323
1616227200  1.8479
1616234400  1.8474
1616241600  1.8490
1616248800  1.8458
1616256000  1.8466
1616263200  1.8462
1616270400  1.8444
1616277600  1.8431
1616284800  1.8445
1616292000  1.8439
1616299200  1.8443
1616306400  1.8447
1616313600  1.8467
1616320800  1.8436
1616328000  1.8450
1616335200  1.8448
1616342400  1.8474
1616349600  1.8443
1616356800  1.8470
1616364000  1.8460
1616371200  1.8462
1616378400  1.8465
1616385600  1.8428
1616392800  1.8439
1616400000  1.8416
1616407200  1.8419
1616414400  1.8423
1616421600  1.8390
1616428800  1.8418
1616436000  1.8406
1616443200  1.8472
1616450400  1.8411
1616457600  1.8482
1616464800  1.8489
1616472000  1.8479
1616479200  1.8476
1616486400  1.8400
1616493600  1.8415
1616500800  1.8392
1616508000  1.8323
1616515200  1.8411
1616522400  1.8445
1616529600  1.8458
1616536800  1.8390
1616544000  1.8414
1616551200  1.8376
1616558400  1.8377
1616565600  1.8355
1616572800  1.8371
1616580000  1.8348
1616587200  1.8372
1616594400  1.8343
1616601600  1.8385
1616608800  1.8375
1616616000  1.8459
1616623200  1.8467
1616630400  1.8496
1616637600  1.8583
1616644800  1.8594
1616652000  1.8587
1616659200  1.8582
1616666400  1.8587
1616673600  1.8568
1616680800  1.8571
1616688000  1.8599
1616695200  1.8563
1616702400  1.8580
1616709600  1.8514
1616716800  1.8547
1616724000  1.8595
1616731200  1.8591
1616738400  1.8543
1616745600  1.8551
1616752800  1.8555
1616760000  1.8572
1616767200  1.8600
1616774400  1.8605
1616781600  1.8562
1616788800  1.8599
1616796000  1.8581
1616803200  1.8608
1616810400  1.8585
1616817600  1.8556
1616824800  1.8530
1616832000  1.8455
1616839200  1.8558
1616846400  1.8547
1616853600  1.8593
1616860800  1.8599
1616868000  1.8625
1616875200  1.8607
1616882400  1.8614
1616889600  1.8619
1616896800  1.8622
1616904000  1.8613
1616911200  1.8592
1616918400  1.8617
1616925600  1.8644
1616932800  1.8636
1616940000  1.8647
1616947200  1.8524
1616954400  1.8547
1616961600  1.8619
1616968800  1.8630
1616976000  1.8634
1616983200  1.8629
1616990400  1.8641
1616997600  1.8631
1617004800  1.8637
1617012000  1.8657
1617019200  1.8635
1617026400  1.8624
1617033600  1.8630
1617040800  1.8676
1617048000  1.8677
1617055200  1.8697
1617062400  1.8697
1617069600  1.8698
1617076800  1.8682
1617084000  1.8618
1617091200  1.8603
1617098400  1.8648
1617105600  1.8658
1617112800  1.8663
1617120000  1.8670
1617127200  1.8656
1617134400  1.8595
1617141600  1.8586
1617148800  1.8592
1617156000  1.8591
1617163200  1.8671
1617170400  1.8602
1617177600  1.8628
1617184800  1.8530
1617192000  1.8555
1617199200  1.8524
1617206400  1.8486
1617213600  1.8445
1617220800  1.8435
1617228000  1.8518
1617242400  1.8507
1617249600  1.8506
1617235200  1.8511
1617256800  1.8460
1617264000  1.8145
1617271200  1.8029
1617278400  1.8042
1617285600  1.8033
1617292800  1.8080
1617300000  1.8133
1617307200  1.8144
1617314400  1.8165
1617321600  1.8138
1617328800  1.8163
1617336000  1.8180
1617343200  1.8178
1617350400  1.8175
1617357600  1.8172
1617364800  1.8181
1617372000  1.8182
1617379200  1.8147
1617386400  1.8155
1617393600  1.8161
1617400800  1.8164
1617408000  1.8158
1617415200  1.8156
1617422400  1.8164
1617429600  1.8152
1617436800  1.8152
1617444000  1.8153
1617451200  1.8170
1617458400  1.8180
1617465600  1.8164
1617472800  1.8177
1617480000  1.8173
1617487200  1.8192
1617494400  1.8205
1617501600  1.8204
1617508800  1.8189
1617516000  1.8170
1617523200  1.8182
1617530400  1.8177
1617537600  1.8184
1617544800  1.8188
1617552000  1.8175
1617559200  1.8161
1617566400  1.8153
1617573600  1.8164
1617580800  1.8162
1617588000  1.8152
1617595200  1.8123
1617602400  1.8147
1617609600  1.8109
1617616800  1.8106
1617624000  1.8127
1617631200  1.8086
1617638400  1.8109
1617645600  1.8092
1617652800  1.8132
1617660000  1.8115
1617667200  1.8100
1617674400  1.8130
1617681600  1.8111
1617688800  1.8105
1617696000  1.8130
1617703200  1.8135
1617710400  1.8110
1617717600  1.8099
1617724800  1.8053
1617732000  1.7999
1617739200  1.8010
1617746400  1.8019
1617753600  1.8031
1617760800  1.8043
1617768000  1.8059
1617775200  1.8047
1617782400  1.8060
1617789600  1.8027
1617796800  1.8045
1617804000  1.8072
1617811200  1.8111
1617818400  1.8126
1617825600  1.8113
1617832800  1.8129
1617840000  1.8140
1617847200  1.7966
1617854400  1.7922
1617861600  1.7886
1617868800  1.7868
1617876000  1.7870
1617883200  1.7861
1617890400  1.7925
1617897600  1.7941
1617904800  1.7914
1617912000  1.7950
1617919200  1.7944
1617926400  1.7924
1617933600  1.7928
1617940800  1.7928
1617948000  1.7976
1617955200  1.7982
1617962400  1.7963
1617969600  1.7954
1617976800  1.7943
1617984000  1.8011
1617991200  1.8030
1617998400  1.8024
1618005600  1.8032
1618012800  1.8052
1618020000  1.8053
1618027200  1.8053
1618034400  1.8020
1618041600  1.8001
1618048800  1.7982
1618056000  1.7989
1618063200  1.8019
1618070400  1.8020
1618077600  1.8042
1618084800  1.8055
1618092000  1.8066
1618099200  1.8046
1618106400  1.8057
1618113600  1.8022
1618120800  1.8029
1618128000  1.8005
1618135200  1.8015
1618142400  1.8011
1618149600  1.8022
1618156800  1.8065
1618164000  1.8057
1618171200  1.8050
1618178400  1.8051
1618185600  1.8051
1618192800  1.8056
1618200000  1.8044
1618207200  1.8021
1618214400  1.8069
1618221600  1.8077
1618228800  1.8072
1618236000  1.8009
1618243200  1.8081
1618250400  1.8051
1618257600  1.8058
1618264800  1.8046
1618272000  1.8042
1618279200  1.8054
1618286400  1.8050
1618293600  1.8048
1618300800  1.8079
1618308000  1.8067
1618315200  1.8016
1618322400  1.8001
1618329600  1.8021
1618336800  1.7984
1618344000  1.8089
1618351200  1.8084
1618358400  1.8087
1618365600  1.8058
1618372800  1.7941
1618380000  1.7960
1618387200  1.7965
1618394400  1.7984
1618401600  1.7993
1618408800  1.7982
1618416000  1.7953
1618423200  1.7950
1618430400  1.7982
1618437600  1.7929
1618444800  1.7981
1618452000  1.7990
1618459200  1.7962
1618466400  1.7992
1618473600  1.7946
1618480800  1.7969
1618488000  1.7941
1618495200  1.7939
1618502400  1.7979
1618509600  1.7983
1618516800  1.7892
1618524000  1.7901
1618531200  1.7920
1618538400  1.7873
1618545600  1.7877
1618552800  1.7832
1618560000  1.7824
1618567200  1.7830
1618574400  1.7836
1618581600  1.7893
1618588800  1.7903
1618596000  1.7890
1618603200  1.7893
1618610400  1.7934
1618617600  1.7942
1618624800  1.7925
1618632000  1.7931
1618639200  1.7946
1618646400  1.7941
1618653600  1.7920
1618660800  1.7927
1618668000  1.7882
1618675200  1.7873
1618682400  1.7851
1618689600  1.7898
1618696800  1.7924
1618704000  1.7934
1618711200  1.7919
1618718400  1.7913
1618725600  1.7912
1618732800  1.7916
1618740000  1.7935
1618747200  1.7927
1618754400  1.7922
1618761600  1.7938
1618768800  1.7924
1618776000  1.7904
1618783200  1.7928
1618790400  1.7927
1618797600  1.7930
1618804800  1.7909
1618812000  1.7921
1618819200  1.7864
1618826400  1.7881
1618833600  1.7931
1618840800  1.7897
1618848000  1.7960
1618855200  1.7911
1618862400  1.7947
1618869600  1.7988
1618876800  1.8006
1618884000  1.7997
1618891200  1.8006
1618898400  1.7905
1618905600  1.7940
1618912800  1.7836
1618920000  1.7978
1618927200  1.7972
1618934400  1.7897
1618941600  1.7680
1618948800  1.7858
1618956000  1.7783
1618963200  1.7899
1618970400  1.7832
1618977600  1.7791
1618984800  1.7863
1618992000  1.7865
1618999200  1.7853
1619006400  1.7860
1619013600  1.7837
1619020800  1.7787
1619028000  1.7812
1619035200  1.7789
1619042400  1.7805
1619049600  1.7881
1619056800  1.7884
1619064000  1.7906
1619071200  1.7882
1619078400  1.7911
1619085600  1.7911
1619092800  1.7907
1619100000  1.7850
1619107200  1.7931
1619114400  1.7894
1619121600  1.7906
1619128800  1.7887
1619136000  1.7902
1619143200  1.7884
1619150400  1.7848
1619157600  1.7853
1619164800  1.7825
1619172000  1.7812
1619179200  1.7864
1619186400  1.7906
1619193600  1.7937
1619200800  1.7919
1619208000  1.7930
1619215200  1.7975
1619222400  1.7962
1619229600  1.7961
1619236800  1.7961
1619244000  1.7959
1619251200  1.7970
1619258400  1.7904
1619265600  1.7929
1619272800  1.7953
1619280000  1.7947
1619287200  1.7929
1619294400  1.7953
1619301600  1.7969
1619308800  1.8012
1619316000  1.8047
1619323200  1.8059
1619330400  1.8046
1619337600  1.8027
1619344800  1.8042
1619352000  1.8016
1619359200  1.8033
1619366400  1.8003
1619373600  1.7818
1619380800  1.7844
1619388000  1.7838
1619395200  1.7842
1619402400  1.7804
1619409600  1.7815
1619416800  1.8029
1619424000  1.8068
1619431200  1.8097
1619438400  1.8081
1619445600  1.8043
1619452800  1.8086
1619460000  1.8066
1619467200  1.8073
1619474400  1.8096
1619481600  1.8120
1619488800  1.8126
1619496000  1.8125
1619503200  1.8120
1619510400  1.8133
1619517600  1.8133
1619524800  1.8154
1619532000  1.8102
1619539200  1.8116
1619546400  1.7925
1619553600  1.7930
1619560800  1.7944
1619568000  1.7881
1619575200  1.7860
1619582400  1.7856
1619589600  1.7833
1619596800  1.7884
1619604000  1.7867
1619611200  1.7893
1619618400  1.7855
1619625600  1.7853
1619632800  1.7856
1619640000  1.7851
1619647200  1.7799
1619654400  1.7815
1619661600  1.7804
1619668800  1.7794
1619676000  1.7750
1619683200  1.7848
1619690400  1.7820
1619697600  1.7841
1619704800  1.7874
1619712000  1.7887
1619719200  1.7869
1619726400  1.7875
1619733600  1.7877
1619740800  1.7875
1619748000  1.7958
1619755200  1.7989
1619762400  1.7930
1619769600  1.7883
1619776800  1.7907
1619784000  1.7964
1619791200  1.7945
1619798400  1.7912
1619805600  1.7886
1619812800  1.7923
1619820000  1.7921
1619834400  1.7876
1619827200  1.7918
1619841600  1.7872
1619848800  1.7836
1619856000  1.7853
1619863200  1.7931
1619870400  1.7931
1619877600  1.7924
1619884800  1.7934
1619892000  1.7909
1619899200  1.7903
1619906400  1.7897
1619913600  1.7891
1619920800  1.7899
1619928000  1.7897
1619935200  1.7877
1619942400  1.7858
1619949600  1.7866
1619956800  1.7869
1619964000  1.7881
1619971200  1.7906
1619978400  1.7885
1619985600  1.7878
1619992800  1.7851
1620000000  1.7878
1620007200  1.7891
1620014400  1.7906
1620021600  1.7924
1620028800  1.7904
1620036000  1.7908
1620043200  1.7877
1620050400  1.7852
1620057600  1.7824
1620064800  1.7777
1620072000  1.7753
1620079200  1.7814
1620086400  1.7840
1620093600  1.7844
1620100800  1.7853
1620108000  1.7796
1620115200  1.7796
1620122400  1.7799
1620129600  1.7809
1620136800  1.7841
1620144000  1.7921
1620151200  1.7969
1620158400  1.7948
1620165600  1.7951
1620172800  1.7999
1620180000  1.8025
1620187200  1.7998
1620194400  1.8036
1620201600  1.7993
1620208800  1.8040
1620216000  1.8051
1620223200  1.8088
1620230400  1.8047
1620237600  1.7996
1620244800  1.8009
1620252000  1.8049
1620259200  1.8061
1620266400  1.8049
1620273600  1.8036
1620280800  1.8019
1620288000  1.8070
1620295200  1.8041
1620302400  1.8005
1620309600  1.7959
1620316800  1.7940
1620324000  1.7938
1620331200  1.8039
1620338400  1.8024
1620345600  1.8024
1620352800  1.8041
1620360000  1.8036
1620367200  1.8017
1620374400  1.7999
1620381600  1.7986
1620388800  1.8025
1620396000  1.8080
1620403200  1.8093
1620410400  1.8143
1620417600  1.8096
1620424800  1.8184
1620432000  1.8157
1620439200  1.8180
1620446400  1.8163
1620453600  1.8157
1620460800  1.8209
1620468000  1.8203
1620475200  1.8238
1620482400  1.8267
1620489600  1.8245
1620496800  1.8252
1620504000  1.8264
1620511200  1.8260
1620518400  1.8180
1620525600  1.8177
1620532800  1.8167
1620540000  1.8174
1620547200  1.8166
1620554400  1.8187
1620561600  1.8189
1620568800  1.8170
1620576000  1.8187
1620583200  1.8195
1620590400  1.8182
1620597600  1.8171
1620604800  1.8176
1620612000  1.8172
1620619200  1.8151
1620626400  1.8141
1620633600  1.8115
1620640800  1.8140
1620648000  1.8151
1620655200  1.8098
1620662400  1.8092
1620669600  1.8091
1620676800  1.8054
1620684000  1.8091
1620691200  1.8091
1620698400  1.8065
1620705600  1.8050
1620712800  1.8061
1620720000  1.8095
1620727200  1.8283
1620734400  1.8250
1620741600  1.8180
1620748800  1.8065
1620756000  1.8123
1620763200  1.8017
1620770400  1.8011
1620777600  1.7985
1620784800  1.7947
1620792000  1.7930
1620799200  1.7911
1620806400  1.7954
1620813600  1.7892
1620820800  1.7914
1620828000  1.7936
1620835200  1.8023
1620842400  1.8040
1620849600  1.7999
1620856800  1.8019
1620864000  1.8039
1620871200  1.7993
1620878400  1.7923
1620885600  1.7945
1620892800  1.7940
1620900000  1.7949
1620907200  1.7927
1620914400  1.7904
1620921600  1.7880
1620928800  1.7851
1620936000  1.7862
1620943200  1.7891
1620950400  1.7912
1620957600  1.7933
1620964800  1.7912
1620972000  1.7916
1620979200  1.7929
1620986400  1.7946
1620993600  1.7885
1621000800  1.7907
1621008000  1.7922
1621015200  1.7949
1621022400  1.8013
1621029600  1.7991
1621036800  1.8054
1621044000  1.8038
1621051200  1.8049
1621058400  1.8001
1621065600  1.8042
1621072800  1.8042
1621080000  1.8020
1621087200  1.8079
1621094400  1.8076
1621101600  1.8075
1621108800  1.8092
1621116000  1.8080
1621123200  1.8094
1621130400  1.8093
1621137600  1.8100
1621144800  1.8097
1621152000  1.8086
1621159200  1.8088
1621166400  1.8088
1621173600  1.8090
1621180800  1.8114
1621188000  1.8127
1621195200  1.8085
1621202400  1.8102
1621209600  1.8113
1621216800  1.8103
1621224000  1.8103
1621231200  1.8101
1621238400  1.8094
1621245600  1.8098
1621252800  1.8096
1621260000  1.8108
1621267200  1.8103
1621274400  1.8112
1621281600  1.8094
1621288800  1.8122
1621296000  1.8085
1621303200  1.8106
1621310400  1.8087
1621317600  1.8034
1621324800  1.7997
1621332000  1.7910
1621339200  1.7883
1621346400  1.8009
1621353600  1.7991
1621360800  1.8010
1621368000  1.8029
1621375200  1.8052
1621382400  1.8053
1621389600  1.8057
1621396800  1.8055
1621404000  1.7995
1621411200  1.7971
1621418400  1.7974
1621425600  1.7990
1621432800  1.7986
1621440000  1.7995
1621447200  1.7976
1621454400  1.7929
1621461600  1.7952
1621468800  1.7958
1621476000  1.7932
1621483200  1.7858
1621490400  1.7897
1621497600  1.7914
1621504800  1.7911
1621512000  1.7879
1621519200  1.7884
1621526400  1.7973
1621533600  1.7972
1621540800  1.7942
1621548000  1.7963
1621555200  1.7967
1621562400  1.7951
1621569600  1.7943
1621576800  1.7889
1621584000  1.7940
1621591200  1.7919
1621598400  1.7984
1621605600  1.7970
1621612800  1.7957
1621620000  1.7970
1621627200  1.8008
1621634400  1.7998
1621641600  1.7960
1621648800  1.7956
1621656000  1.7948
1621663200  1.7952
1621670400  1.7932
1621677600  1.7863
1621684800  1.7978
1621692000  1.8015
1621699200  1.8011
1621706400  1.7985
1621713600  1.7971
1621720800  1.7983
1621728000  1.7974
1621735200  1.7978
1621742400  1.7977
1621749600  1.8008
1621756800  1.8003
1621764000  1.8006
1621771200  1.8007
1621778400  1.8013
1621785600  1.8004
1621792800  1.7974
1621800000  1.7963
1621807200  1.7978
1621814400  1.7999
1621821600  1.8022
1621828800  1.8020
1621836000  1.8007
1621843200  1.8012
1621850400  1.8035
1621857600  1.8053
1621864800  1.8055
1621872000  1.8067
1621879200  1.8071
1621886400  1.8062
1621893600  1.8104
1621900800  1.8133
1621908000  1.8114
1621915200  1.8105
1621922400  1.8117
1621929600  1.8136
1621936800  1.8121
1621944000  1.8131
1621951200  1.8114
1621958400  1.8104
1621965600  1.8143
1621972800  1.8103
1621980000  1.8013
1621987200  1.7974
1621994400  1.8040
1622001600  1.8027
1622008800  1.8084
1622016000  1.8166
1622023200  1.8181
1622030400  1.8176
1622037600  1.8211
1622044800  1.8184
1622052000  1.8122
1622059200  1.8132
1622066400  1.8134
1622073600  1.8163
1622080800  1.8145
1622088000  1.8117
1622095200  1.8090
1622102400  1.8133
1622109600  1.8104
1622116800  1.8136
1622124000  1.8142
1622131200  1.8143
1622138400  1.8117
1622145600  1.8110
1622152800  1.8079
1622160000  1.8072
1622167200  1.8083
1622174400  1.8073
1622181600  1.8082
1622188800  1.8073
1622196000  1.8079
1622203200  1.8077
1622210400  1.8013
1622217600  1.8099
1622224800  1.8071
1622232000  1.8036
1622239200  1.8063
1622246400  1.8030
1622253600  1.8046
1622260800  1.8092
1622268000  1.8067
1622275200  1.8053
1622282400  1.8082
1622289600  1.8053
1622296800  1.8079
1622304000  1.8085
1622311200  1.8090
1622318400  1.8094
1622325600  1.8098
1622332800  1.8122
1622340000  1.8122
1622347200  1.8098
1622354400  1.8087
1622361600  1.8080
1622368800  1.8096
1622376000  1.8113
1622383200  1.8153
1622390400  1.8148
1622397600  1.8150
1622404800  1.8125
1622412000  1.8133
1622419200  1.8152
1622426400  1.8150
1622433600  1.8147
1622440800  1.8166
1622448000  1.8168
1622455200  1.8161
1622462400  1.8180
1622469600  1.8160
1622476800  1.8171
1622484000  1.8117
1622491200  1.8155
1622498400  1.8158
1622512800  1.8169
1622505600  1.8165
1622520000  1.8091
1622527200  1.8038
1622534400  1.8064
1622541600  1.8109
1622548800  1.8153
1622556000  1.8074
1622563200  1.8121
1622570400  1.8157
1622577600  1.8161
1622584800  1.8128
1622592000  1.8185
1622599200  1.8208
1622606400  1.8168
1622613600  1.8184
1622620800  1.8154
1622628000  1.8135
1622635200  1.8146
1622642400  1.8169
1622649600  1.8151
1622656800  1.8187
1622664000  1.8149
1622671200  1.8195
1622678400  1.8248
1622685600  1.8231
1622692800  1.8208
1622700000  1.8159
1622707200  1.8195
1622714400  1.8199
1622721600  1.8174
1622728800  1.8168
1622736000  1.8218
1622743200  1.8204
1622750400  1.8134
1622757600  1.8145
1622764800  1.8125
1622772000  1.8167
1622779200  1.8157
1622786400  1.8153
1622793600  1.8168
1622800800  1.8179
1622808000  1.8156
1622815200  1.8135
1622822400  1.8179
1622829600  1.8223
1622836800  1.8241
1622844000  1.8268
1622851200  1.8247
1622858400  1.8265
1622865600  1.8238
1622872800  1.8215
1622880000  1.8200
1622887200  1.8218
1622894400  1.8244
1622901600  1.8210
1622908800  1.8200
1622916000  1.8162
1622923200  1.8167
1622930400  1.8252
1622937600  1.8247
1622944800  1.8204
1622952000  1.8223
1622959200  1.8177
1622966400  1.8147
1622973600  1.8165
1622980800  1.8128
1622988000  1.8124
1622995200  1.8164
1623002400  1.8166
1623009600  1.8134
1623016800  1.8153
1623024000  1.8154
1623031200  1.8154
1623038400  1.8161
1623045600  1.8176
1623052800  1.8170
1623060000  1.8199
1623067200  1.8172
1623074400  1.8175
1623081600  1.8179
1623088800  1.8171
1623096000  1.8142
1623103200  1.8178
1623110400  1.8165
1623117600  1.8170
1623124800  1.8185
1623132000  1.8170
1623139200  1.8186
1623146400  1.8183
1623153600  1.8194
1623160800  1.8174
1623168000  1.8161
1623175200  1.8118
1623182400  1.8098
1623189600  1.8083
1623196800  1.8069
1623204000  1.8061
1623211200  1.8044
1623218400  1.8062
1623225600  1.8067
1623232800  1.8043
1623240000  1.8051
1623247200  1.8006
1623254400  1.7968
1623261600  1.7980
1623268800  1.8170
1623276000  1.8216
1623283200  1.8256
1623290400  1.8227
1623297600  1.8178
1623304800  1.8171
1623312000  1.8020
1623319200  1.7974
1623326400  1.7991
1623333600  1.7893
1623340800  1.7940
1623348000  1.7889
1623355200  1.7894
1623362400  1.7868
1623369600  1.7885
1623376800  1.7895
1623384000  1.7864
1623391200  1.7866
1623398400  1.7895
1623405600  1.7875
1623412800  1.7855
1623420000  1.7813
1623427200  1.7855
1623434400  1.7881
1623441600  1.7866
1623448800  1.7850
1623456000  1.7843
1623463200  1.7852
1623470400  1.7839
1623477600  1.7805
1623484800  1.7816
1623492000  1.7833
1623499200  1.7832
1623506400  1.7852
1623513600  1.7889
1623520800  1.7875
1623528000  1.7881
1623535200  1.7893
1623542400  1.7902
1623549600  1.7893
1623556800  1.7894
1623564000  1.7878
1623571200  1.7896
1623578400  1.7877
1623585600  1.7863
1623592800  1.7854
1623600000  1.7860
1623607200  1.7823
1623614400  1.7865
1623621600  1.7871
1623628800  1.7852
1623636000  1.7847
1623643200  1.7852
1623650400  1.7856
1623657600  1.7878
1623664800  1.7888
1623672000  1.7873
1623679200  1.7886
1623686400  1.7902
1623693600  1.7897
1623700800  1.7885
1623708000  1.7852
1623715200  1.7895
1623722400  1.7893
1623729600  1.7891
1623736800  1.7881
1623744000  1.7879
1623751200  1.7862
1623758400  1.7866
1623765600  1.7815
1623772800  1.7891
1623780000  1.7860
1623787200  1.7880
1623794400  1.7854
1623801600  1.7862
1623808800  1.7871
1623816000  1.7878
1623823200  1.7857
1623830400  1.7775
1623837600  1.7722
1623844800  1.7717
1623852000  1.7715
1623859200  1.7753
1623866400  1.7792
1623873600  1.7680
1623880800  1.7654
1623888000  1.7716
1623895200  1.7696
1623902400  1.7650
1623909600  1.7641
1623916800  1.7678
1623924000  1.7657
1623931200  1.7672
1623938400  1.7735
1623945600  1.7738
1623952800  1.7752
1623960000  1.7687
1623967200  1.7750
1623974400  1.7778
1623981600  1.7754
1623988800  1.7742
1623996000  1.7695
1624003200  1.7756
1624010400  1.7731
1624017600  1.7729
1624024800  1.7509
1624032000  1.7532
1624039200  1.7173
1624046400  1.7174
1624053600  1.7206
1624060800  1.7230
1624068000  1.7205
1624075200  1.7188
1624082400  1.7157
1624089600  1.7194
1624096800  1.7216
1624104000  1.7214
1624111200  1.7235
1624118400  1.7217
1624125600  1.7237
1624132800  1.7191
1624140000  1.7194
1624147200  1.7183
1624154400  1.7190
1624161600  1.7185
1624168800  1.7178
1624176000  1.7157
1624183200  1.7155
1624190400  1.7170
1624197600  1.7192
1624204800  1.7211
1624212000  1.7202
1624219200  1.7204
1624226400  1.7208
1624233600  1.7166
1624240800  1.7165
1624248000  1.7168
1624255200  1.7173
1624262400  1.7159
1624269600  1.7176
1624276800  1.7173
1624284000  1.7177
1624291200  1.7157
1624298400  1.7156
1624305600  1.7204
1624312800  1.7242
1624320000  1.7253
1624327200  1.7249
1624334400  1.7228
1624341600  1.7227
1624348800  1.7217
1624356000  1.7212
1624363200  1.7189
1624370400  1.7160
1624377600  1.7156
1624384800  1.7169
1624392000  1.7131
1624399200  1.7154
1624406400  1.6970
1624413600  1.7153
1624420800  1.7107
1624428000  1.7137
1624435200  1.7162
1624442400  1.7143
1624449600  1.7146
1624456800  1.7130
1624464000  1.7179
1624471200  1.7194
1624478400  1.7264
1624485600  1.7306
1624492800  1.7346
1624500000  1.7357
1624507200  1.7357
1624514400  1.7344
1624521600  1.7366
1624528800  1.7339
1624536000  1.7328
1624543200  1.7359
1624550400  1.7338
1624557600  1.7321
1624564800  1.7308
1624572000  1.7349
1624579200  1.7365
1624586400  1.7361
1624593600  1.7330
1624600800  1.7335
1624608000  1.7321
1624615200  1.7350
1624622400  1.7355
1624629600  1.7323
1624636800  1.7329
1624644000  1.7347
1624651200  1.7330
1624658400  1.7339
1624665600  1.7350
1624672800  1.7306
1624680000  1.7343
1624687200  1.7356
1624694400  1.7359
1624701600  1.7358
1624708800  1.7359
1624716000  1.7317
1624723200  1.7315
1624730400  1.7316
1624737600  1.7279
1624744800  1.7273
1624752000  1.7265
1624759200  1.7278
1624766400  1.7275
1624773600  1.7280
1624780800  1.7257
1624788000  1.7248
1624795200  1.7272
1624802400  1.7300
1624809600  1.7287
1624816800  1.7285
1624824000  1.7286
1624831200  1.7290
1624838400  1.7276
1624845600  1.7288
1624852800  1.7284
1624860000  1.7290
1624867200  1.7286
1624874400  1.7289
1624881600  1.7287
1624888800  1.7317
1624896000  1.7314
1624903200  1.7295
1624910400  1.7241
1624917600  1.7240
1624924800  1.7236
1624932000  1.7266
1624939200  1.7244
1624946400  1.7255
1624953600  1.7236
1624960800  1.7245
1624968000  1.7291
1624975200  1.7272
1624982400  1.7309
1624989600  1.7348
1624996800  1.7337
1625004000  1.7334
1625011200  1.7326
1625018400  1.7361
1625025600  1.7300
1625032800  1.7346
1625040000  1.7335
1625047200  1.7224
1625054400  1.7283
1625061600  1.7875
1625068800  1.7823
1625076000  1.7803
1625083200  1.7749
1625090400  1.7804
1625104800  1.7806
1625112000  1.7835
1625097600  1.7831
1625119200  1.7834
1625126400  1.7805
1625133600  1.7799
1625140800  1.7861
1625148000  1.7842
1625155200  1.7860
1625162400  1.7841
1625169600  1.7863
1625176800  1.7849
1625184000  1.7823
1625191200  1.7248
1625198400  1.7252
1625205600  1.7206
1625212800  1.7242
1625220000  1.7209
1625227200  1.7210
1625234400  1.7183
1625241600  1.7241
1625248800  1.7248
1625256000  1.7272
1625263200  1.7261
1625270400  1.7267
1625277600  1.7278
1625284800  1.7268
1625292000  1.7273
1625299200  1.7265
1625306400  1.7276
1625313600  1.7270
1625320800  1.7272
1625328000  1.7253
1625335200  1.7227
1625342400  1.7266
1625349600  1.7283
1625356800  1.7273
1625364000  1.7283
1625371200  1.7284
1625378400  1.7290
1625385600  1.7272
1625392800  1.7278
1625400000  1.7283
1625407200  1.7272
1625414400  1.7291
1625421600  1.7279
1625428800  1.7307
1625436000  1.7288
1625443200  1.7298
1625450400  1.7278
1625457600  1.7292
1625464800  1.7246
1625472000  1.7255
1625479200  1.7258
1625486400  1.7277
1625493600  1.7315
1625500800  1.7317
1625508000  1.7302
1625515200  1.7335
1625522400  1.7330
1625529600  1.7338
1625536800  1.7362
1625544000  1.7313
1625551200  1.7317
1625558400  1.7355
1625565600  1.7364