1514944800 0.8296 1514952000 0.8300 1514959200 0.8296 1514966400 0.8298 1514973600 0.8295 1514980800 0.8298 1514988000 0.8294 1514995200 0.8342 1515002400 0.8338 1515009600 0.8319 1515016800 0.8310 1515024000 0.8315 1515031200 0.8287 1515038400 0.8290 1515045600 0.8287 1515052800 0.8292 1515060000 0.8285 1515067200 0.8285 1515074400 0.8281 1515081600 0.8237 1515088800 0.8239 1515096000 0.8149 1515103200 0.8142 1515110400 0.8075 1515117600 0.8255 1515124800 0.8256 1515132000 0.8250 1515139200 0.8262 1515146400 0.8171 1515153600 0.8105 1515160800 0.8099 1515168000 0.8149 1515175200 0.8237 1515182400 0.8242 1515189600 0.8305 1515196800 0.8306 1515204000 0.8302 1515211200 0.8302 1515218400 0.8305 1515225600 0.8318 1515232800 0.8307 1515240000 0.8296 1515247200 0.8299 1515254400 0.8205 1515261600 0.8205 1515268800 0.8211 1515276000 0.8203 1515283200 0.8250 1515290400 0.8247 1515297600 0.7995 1515304800 0.8249 1515312000 0.8254 1515319200 0.8251 1515326400 0.8254 1515333600 0.8252 1515340800 0.8255 1515348000 0.8251 1515355200 0.8252 1515362400 0.8247 1515369600 0.8250 1515376800 0.8248 1515384000 0.8252 1515391200 0.8248 1515398400 0.8252 1515405600 0.8253 1515412800 0.8256 1515420000 0.8250 1515427200 0.8252 1515434400 0.8228 1515441600 0.8229 1515448800 0.8137 1515456000 0.8140 1515463200 0.8136 1515470400 0.8140 1515477600 0.8135 1515484800 0.8128 1515492000 0.8133 1515499200 0.8132 1515506400 0.8125 1515513600 0.8134 1515520800 0.8128 1515528000 0.8130 1515535200 0.8123 1515542400 0.8125 1515549600 0.8034 1515556800 0.8121 1515564000 0.8119 1515571200 0.8119 1515578400 0.8071 1515585600 0.8117 1515592800 0.8144 1515600000 0.8146 1515607200 0.8141 1515614400 0.8146 1515621600 0.8137 1515628800 0.8147 1515636000 0.8137 1515643200 0.8131 1515650400 0.8128 1515657600 0.8129 1515664800 0.8105 1515672000 0.8078 1515679200 0.8057 1515686400 0.8106 1515693600 0.8099 1515700800 0.8101 1515708000 0.8095 1515715200 0.8102 1515722400 0.8097 1515729600 0.8098 1515736800 0.8097 1515744000 0.8100 1515751200 0.8095 1515758400 0.8119 1515765600 0.8113 1515772800 0.8117 1515780000 0.8088 1515787200 0.8091 1515794400 0.8109 1515801600 0.8110 1515808800 0.8129 1515816000 0.8133 1515823200 0.8128 1515830400 0.8132 1515837600 0.8129 1515844800 0.8133 1515852000 0.8125 1515859200 0.8130 1515866400 0.8175 1515873600 0.8151 1515880800 0.8150 1515888000 0.8151 1515895200 0.8149 1515902400 0.8150 1515909600 0.8147 1515916800 0.8172 1515924000 0.8171 1515931200 0.8174 1515938400 0.8150 1515945600 0.8175 1515952800 0.8170 1515960000 0.8151 1515967200 0.8166 1515974400 0.8175 1515981600 0.8172 1515988800 0.8174 1515996000 0.8166 1516003200 0.8149 1516010400 0.8145 1516017600 0.8143 1516024800 0.8140 1516032000 0.8145 1516039200 0.8208 1516046400 0.8232 1516053600 0.8226 1516060800 0.8229 1516068000 0.8225 1516075200 0.8202 1516082400 0.8202 1516089600 0.8227 1516096800 0.8222 1516104000 0.8221 1516111200 0.8245 1516118400 0.8247 1516125600 0.8244 1516132800 0.8245 1516140000 0.8242 1516147200 0.8248 1516154400 0.8241 1516161600 0.8246 1516168800 0.8154 1516176000 0.8248 1516183200 0.8237 1516190400 0.8242 1516197600 0.8151 1516204800 0.8142 1516212000 0.8226 1516219200 0.8229 1516226400 0.8267 1516233600 0.8271 1516240800 0.8266 1516248000 0.8268 1516255200 0.8265 1516262400 0.8265 1516269600 0.8268 1516276800 0.8267 1516284000 0.8267 1516291200 0.8270 1516298400 0.8176 1516305600 0.8268 1516312800 0.8263 1516320000 0.8202 1516327200 0.8195 1516334400 0.8182 1516341600 0.8197 1516348800 0.8248 1516356000 0.8244 1516363200 0.8241 1516370400 0.8328 1516377600 0.8344 1516384800 0.8338 1516392000 0.8350 1516399200 0.8348 1516406400 0.8350 1516413600 0.8346 1516420800 0.8353 1516428000 0.8347 1516435200 0.8350 1516442400 0.8347 1516449600 0.8348 1516456800 0.8281 1516464000 0.8349 1516471200 0.8299 1516478400 0.8302 1516485600 0.8308 1516492800 0.8312 1516500000 0.8308 1516507200 0.8307 1516514400 0.8302 1516521600 0.8304 1516528800 0.8296 1516536000 0.8298 1516543200 0.8299 1516550400 0.8302 1516557600 0.8299 1516564800 0.8304 1516572000 0.8301 1516579200 0.8307 1516586400 0.8303 1516593600 0.8301 1516600800 0.8344 1516608000 0.8349 1516615200 0.8319 1516622400 0.8290 1516629600 0.8288 1516636800 0.8291 1516644000 0.8242 1516651200 0.8284 1516658400 0.8280 1516665600 0.8284 1516672800 0.8279 1516680000 0.8196 1516687200 0.8279 1516694400 0.8294 1516701600 0.8274 1516708800 0.8279 1516716000 0.8269 1516723200 0.8232 1516730400 0.8228 1516737600 0.8227 1516744800 0.8227 1516752000 0.8223 1516759200 0.8219 1516766400 0.8220 1516773600 0.8218 1516780800 0.8220 1516788000 0.8214 1516795200 0.8210 1516802400 0.8202 1516809600 0.8246 1516816800 0.8239 1516824000 0.8233 1516831200 0.8229 1516838400 0.8191 1516845600 0.8228 1516852800 0.8234 1516860000 0.8167 1516867200 0.8078 1516874400 0.8164 1516881600 0.8210 1516888800 0.8122 1516896000 0.8125 1516903200 0.8121 1516910400 0.8120 1516917600 0.8118 1516924800 0.8127 1516932000 0.8168 1516939200 0.8128 1516946400 0.8127 1516953600 0.8125 1516960800 0.8118 1516968000 0.8120 1516975200 0.8116 1516982400 0.8187 1516989600 0.8186 1516996800 0.8189 1517004000 0.8184 1517011200 0.8188 1517018400 0.8187 1517025600 0.8189 1517032800 0.8181 1517040000 0.8186 1517047200 0.8276 1517054400 0.8275 1517061600 0.8271 1517068800 0.8184 1517076000 0.8204 1517083200 0.8205 1517090400 0.8201 1517097600 0.8206 1517104800 0.8204 1517112000 0.8208 1517119200 0.8203 1517126400 0.8207 1517133600 0.8205 1517140800 0.8206 1517148000 0.8204 1517155200 0.8207 1517162400 0.8201 1517169600 0.8205 1517176800 0.8205 1517184000 0.8208 1517191200 0.8205 1517198400 0.8207 1517205600 0.8203 1517212800 0.8217 1517220000 0.8217 1517227200 0.8209 1517234400 0.8201 1517241600 0.8161 1517248800 0.8202 1517256000 0.8209 1517263200 0.8205 1517270400 0.8200 1517277600 0.8199 1517284800 0.8198 1517292000 0.8017 1517299200 0.8198 1517306400 0.8246 1517313600 0.8243 1517320800 0.8240 1517328000 0.8264 1517335200 0.8260 1517342400 0.8271 1517349600 0.8349 1517356800 0.8356 1517364000 0.8350 1517371200 0.8334 1517378400 0.8331 1517385600 0.8351 1517392800 0.8347 1517400000 0.8348 1517407200 0.8342 1517414400 0.8274 1517421600 0.8245 1517428800 0.8339 1517436000 0.8337 1517450400 0.8336 1517443200 0.8340 1517457600 0.8320 1517464800 0.8335 1517472000 0.8341 1517479200 0.8339 1517486400 0.8247 1517493600 0.8325 1517500800 0.8333 1517508000 0.8321 1517515200 0.8326 1517522400 0.8321 1517529600 0.8323 1517536800 0.8324 1517544000 0.8325 1517551200 0.8323 1517558400 0.8328 1517565600 0.8322 1517572800 0.8327 1517580000 0.8231 1517587200 0.8324 1517594400 0.8410 1517601600 0.8408 1517608800 0.8408 1517616000 0.8365 1517623200 0.8404 1517630400 0.8423 1517637600 0.8411 1517644800 0.8590 1517652000 0.8409 1517659200 0.8391 1517666400 0.8383 1517673600 0.8365 1517680800 0.8357 1517688000 0.8383 1517695200 0.8380 1517702400 0.8389 1517709600 0.8384 1517716800 0.8387 1517724000 0.8385 1517731200 0.8383 1517738400 0.8386 1517745600 0.8392 1517752800 0.8389 1517760000 0.8394 1517767200 0.8398 1517774400 0.8397 1517781600 0.8387 1517788800 0.8393 1517796000 0.8393 1517803200 0.8395 1517810400 0.8455 1517817600 0.8459 1517824800 0.8453 1517832000 0.8461 1517839200 0.8451 1517846400 0.8455 1517853600 0.8475 1517860800 0.8474 1517868000 0.8474 1517875200 0.8473 1517882400 0.8472 1517889600 0.8541 1517896800 0.8560 1517904000 0.8563 1517911200 0.8518 1517918400 0.8557 1517925600 0.8529 1517932800 0.8531 1517940000 0.8530 1517947200 0.8533 1517954400 0.8526 1517961600 0.8528 1517968800 0.8526 1517976000 0.8525 1517983200 0.8500 1517990400 0.8506 1517997600 0.8500 1518004800 0.8504 1518012000 0.8415 1518019200 0.8500 1518026400 0.8497 1518033600 0.8499 1518040800 0.8494 1518048000 0.8499 1518055200 0.8494 1518062400 0.8500 1518069600 0.8478 1518076800 0.8478 1518084000 0.8488 1518091200 0.8491 1518098400 0.8489 1518105600 0.8493 1518112800 0.8507 1518120000 0.8532 1518127200 0.8534 1518134400 0.8536 1518141600 0.8533 1518148800 0.8531 1518156000 0.8526 1518163200 0.8574 1518170400 0.8569 1518177600 0.8568 1518184800 0.8571 1518192000 0.8576 1518199200 0.8574 1518206400 0.8582 1518213600 0.8569 1518220800 0.8550 1518228000 0.8570 1518235200 0.8575 1518242400 0.8564 1518249600 0.8568 1518256800 0.8565 1518264000 0.8566 1518271200 0.8563 1518278400 0.8567 1518285600 0.8565 1518292800 0.8563 1518300000 0.8559 1518307200 0.8567 1518314400 0.8563 1518321600 0.8564 1518328800 0.8516 1518336000 0.8521 1518343200 0.8517 1518350400 0.8519 1518357600 0.8519 1518364800 0.8522 1518372000 0.8560 1518379200 0.8562 1518386400 0.8560 1518393600 0.8564 1518400800 0.8528 1518408000 0.8545 1518415200 0.8538 1518422400 0.8541 1518429600 0.8449 1518436800 0.8535 1518444000 0.8534 1518451200 0.8536 1518458400 0.8534 1518465600 0.8536 1518472800 0.8531 1518480000 0.8536 1518487200 0.8532 1518494400 0.8524 1518501600 0.8522 1518508800 0.8526 1518516000 0.8523 1518523200 0.8524 1518530400 0.8520 1518537600 0.8524 1518544800 0.8520 1518552000 0.8501 1518559200 0.8500 1518566400 0.8505 1518573600 0.8502 1518580800 0.8503 1518588000 0.8499 1518595200 0.8503 1518602400 0.8498 1518609600 0.8499 1518616800 0.8410 1518624000 0.8407 1518631200 0.8321 1518638400 0.8325 1518645600 0.8327 1518652800 0.8333 1518660000 0.8331 1518667200 0.8418 1518674400 0.8416 1518681600 0.8415 1518688800 0.8413 1518696000 0.8412 1518703200 0.8408 1518710400 0.8420 1518717600 0.8411 1518724800 0.8412 1518732000 0.8411 1518739200 0.8413 1518746400 0.8406 1518753600 0.8412 1518760800 0.8409 1518768000 0.8389 1518775200 0.8386 1518782400 0.8388 1518789600 0.8405 1518796800 0.8386 1518804000 0.8381 1518811200 0.8406 1518818400 0.8402 1518825600 0.8405 1518832800 0.8403 1518840000 0.8413 1518847200 0.8403 1518854400 0.8402 1518861600 0.8392 1518868800 0.8384 1518876000 0.8310 1518883200 0.8400 1518890400 0.8397 1518897600 0.8401 1518904800 0.8394 1518912000 0.8398 1518919200 0.8306 1518926400 0.8310 1518933600 0.8312 1518940800 0.8225 1518948000 0.8398 1518955200 0.8399 1518962400 0.8398 1518969600 0.8401 1518976800 0.8399 1518984000 0.8405 1518991200 0.8400 1518998400 0.8403 1519005600 0.8403 1519012800 0.8405 1519020000 0.8401 1519027200 0.8407 1519034400 0.8397 1519041600 0.8350 1519048800 0.8392 1519056000 0.8396 1519063200 0.8393 1519070400 0.8396 1519077600 0.8354 1519084800 0.8349 1519092000 0.8344 1519099200 0.8325 1519106400 0.8415 1519113600 0.8408 1519120800 0.8404 1519128000 0.8407 1519135200 0.8385 1519142400 0.8389 1519149600 0.8385 1519156800 0.8387 1519164000 0.8427 1519171200 0.8433 1519178400 0.8449 1519185600 0.8452 1519192800 0.8408 1519200000 0.8409 1519207200 0.8430 1519214400 0.8496 1519221600 0.8486 1519228800 0.8491 1519236000 0.8489 1519243200 0.8382 1519250400 0.8337 1519257600 0.8292 1519264800 0.8278 1519272000 0.8193 1519279200 0.8191 1519286400 0.8174 1519293600 0.8170 1519300800 0.8083 1519308000 0.8155 1519315200 0.8183 1519322400 0.8196 1519329600 0.8199 1519336800 0.8200 1519344000 0.8201 1519351200 0.8189 1519358400 0.8215 1519365600 0.8217 1519372800 0.8171 1519380000 0.8234 1519387200 0.8231 1519394400 0.8208 1519401600 0.8194 1519408800 0.8298 1519416000 0.8321 1519423200 0.7888 1519430400 0.8316 1519437600 0.8318 1519444800 0.8315 1519452000 0.8288 1519459200 0.8316 1519466400 0.8316 1519473600 0.8315 1519480800 0.8314 1519488000 0.8315 1519495200 0.8314 1519502400 0.8298 1519509600 0.8310 1519516800 0.8314 1519524000 0.8309 1519531200 0.8314 1519538400 0.8316 1519545600 0.8316 1519552800 0.8315 1519560000 0.8317 1519567200 0.8316 1519574400 0.8314 1519581600 0.8316 1519588800 0.8318 1519596000 0.8313 1519603200 0.8313 1519610400 0.8310 1519617600 0.8312 1519624800 0.8308 1519632000 0.8313 1519639200 0.8304 1519646400 0.8305 1519653600 0.8278 1519660800 0.8285 1519668000 0.8270 1519675200 0.8389 1519682400 0.8378 1519689600 0.8382 1519696800 0.8384 1519704000 0.8385 1519711200 0.8383 1519718400 0.8385 1519725600 0.8356 1519732800 0.8361 1519740000 0.8380 1519747200 0.8446 1519754400 0.8441 1519761600 0.8442 1519768800 0.8437 1519776000 0.8442 1519783200 0.8435 1519790400 0.8440 1519797600 0.8310 1519804800 0.8438 1519812000 0.8432 1519819200 0.8433 1519826400 0.8431 1519833600 0.8433 1519840800 0.8431 1519848000 0.8440 1519855200 0.8430 1519869600 0.8350 1519862400 0.8443 1519876800 0.8257 1519884000 0.8253 1519891200 0.8258 1519898400 0.8255 1519905600 0.8258 1519912800 0.8229 1519920000 0.8227 1519927200 0.8199 1519934400 0.8208 1519941600 0.8285 1519948800 0.8285 1519956000 0.8283 1519963200 0.8279 1519970400 0.8277 1519977600 0.8283 1519984800 0.8283 1519992000 0.8285 1519999200 0.8278 1520006400 0.8284 1520013600 0.8266 1520020800 0.8139 1520028000 0.8232 1520035200 0.8320 1520042400 0.8318 1520049600 0.8322 1520056800 0.8320 1520064000 0.8322 1520071200 0.8321 1520078400 0.8325 1520085600 0.8231 1520092800 0.8237 1520100000 0.8230 1520107200 0.8235 1520114400 0.8230 1520121600 0.8232 1520128800 0.8230 1520136000 0.8213 1520143200 0.8128 1520150400 0.8152 1520157600 0.8143 1520164800 0.8143 1520172000 0.8124 1520179200 0.8128 1520186400 0.8118 1520193600 0.8122 1520200800 0.8120 1520208000 0.8122 1520215200 0.8119 1520222400 0.8122 1520229600 0.8122 1520236800 0.8145 1520244000 0.8149 1520251200 0.8152 1520258400 0.8041 1520265600 0.8147 1520272800 0.8144 1520280000 0.8147 1520287200 0.8147 1520294400 0.8058 1520301600 0.8129 1520308800 0.8084 1520316000 0.8081 1520323200 0.8064 1520330400 0.8055 1520337600 0.8138 1520344800 0.8159 1520352000 0.8161 1520359200 0.8157 1520366400 0.7994 1520373600 0.7918 1520380800 0.7919 1520388000 0.7917 1520395200 0.7922 1520402400 0.7982 1520409600 0.7986 1520416800 0.7980 1520424000 0.7980 1520431200 0.7978 1520438400 0.7959 1520445600 0.7811 1520452800 0.7914 1520460000 0.7912 1520467200 0.7910 1520474400 0.7897 1520481600 0.7878 1520488800 0.7854 1520496000 0.7863 1520503200 0.7860 1520510400 0.7869 1520517600 0.7912 1520524800 0.7918 1520532000 0.7929 1520539200 0.7937 1520546400 0.7928 1520553600 0.7929 1520560800 0.7927 1520568000 0.7909 1520575200 0.7933 1520582400 0.7938 1520589600 0.7929 1520596800 0.7927 1520604000 0.7930 1520611200 0.7856 1520618400 0.7931 1520625600 0.7934 1520632800 0.7919 1520640000 0.7930 1520647200 0.8004 1520654400 0.8005 1520661600 0.7981 1520668800 0.7983 1520676000 0.7898 1520683200 0.8011 1520690400 0.8004 1520697600 0.8009 1520704800 0.8003 1520712000 0.8006 1520719200 0.8025 1520726400 0.8027 1520733600 0.8024 1520740800 0.8005 1520748000 0.8023 1520755200 0.8027 1520762400 0.8023 1520769600 0.8024 1520776800 0.8022 1520784000 0.7934 1520791200 0.8019 1520798400 0.8020 1520805600 0.7994 1520812800 0.7992 1520820000 0.7979 1520827200 0.7982 1520834400 0.7978 1520841600 0.7979 1520848800 0.7983 1520856000 0.7982 1520863200 0.7982 1520870400 0.7981 1520877600 0.8064 1520884800 0.7980 1520892000 0.7971 1520899200 0.7954 1520906400 0.7957 1520913600 0.7961 1520920800 0.7952 1520928000 0.7954 1520935200 0.7954 1520942400 0.7959 1520949600 0.7957 1520956800 0.7958 1520964000 0.7952 1520971200 0.7955 1520978400 0.7959 1520985600 0.7958 1520992800 0.7946 1521000000 0.7952 1521007200 0.7959 1521014400 0.7956 1521021600 0.7883 1521028800 0.7888 1521036000 0.7882 1521043200 0.7958 1521050400 0.7950 1521057600 0.7971 1521064800 0.7968 1521072000 0.7954 1521079200 0.7987 1521086400 0.7993 1521093600 0.7975 1521100800 0.7956 1521108000 0.7966 1521115200 0.7969 1521122400 0.7962 1521129600 0.7835 1521136800 0.7911 1521144000 0.7911 1521151200 0.7908 1521158400 0.7914 1521165600 0.7909 1521172800 0.7911 1521180000 0.7909 1521187200 0.7914 1521194400 0.7912 1521201600 0.7914 1521208800 0.7889 1521216000 0.7894 1521223200 0.7890 1521230400 0.7997 1521237600 0.8010 1521244800 0.7905 1521252000 0.8073 1521259200 0.8077 1521266400 0.8076 1521273600 0.8079 1521280800 0.8078 1521288000 0.8061 1521295200 0.8075 1521302400 0.8055 1521309600 0.8052 1521316800 0.8056 1521324000 0.8051 1521331200 0.8033 1521338400 0.7878 1521345600 0.8029 1521352800 0.8027 1521360000 0.8032 1521367200 0.8032 1521374400 0.8038 1521381600 0.8034 1521388800 0.8041 1521396000 0.8043 1521403200 0.8023 1521410400 0.8020 1521417600 0.8042 1521424800 0.8036 1521432000 0.8041 1521439200 0.8036 1521446400 0.8042 1521453600 0.8016 1521460800 0.8013 1521468000 0.8004 1521475200 0.8007 1521482400 0.8011 1521489600 0.8034 1521496800 0.8049 1521504000 0.8055 1521511200 0.8051 1521518400 0.7985 1521525600 0.7979 1521532800 0.8049 1521540000 0.8023 1521547200 0.8025 1521554400 0.7930 1521561600 0.7891 1521568800 0.7973 1521576000 0.7975 1521583200 0.7978 1521590400 0.7973 1521597600 0.7963 1521604800 0.7966 1521612000 0.7876 1521619200 0.7880 1521626400 0.7879 1521633600 0.7881 1521640800 0.7881 1521648000 0.7901 1521655200 0.8065 1521662400 0.7924 1521669600 0.8081 1521676800 0.8049 1521684000 0.8043 1521691200 0.8042 1521698400 0.8046 1521705600 0.8048 1521712800 0.8038 1521720000 0.8040 1521727200 0.8021 1521734400 0.7938 1521741600 0.7931 1521748800 0.7928 1521756000 0.7926 1521763200 0.7932 1521770400 0.7797 1521777600 0.7949 1521784800 0.7946 1521792000 0.7947 1521799200 0.7956 1521806400 0.7977 1521813600 0.7967 1521820800 0.7967 1521828000 0.7878 1521835200 0.7887 1521842400 0.7859 1521849600 0.7941 1521856800 0.7960 1521864000 0.7963 1521871200 0.7963 1521878400 0.7967 1521885600 0.7962 1521892800 0.7968 1521900000 0.7965 1521907200 0.7967 1521914400 0.7965 1521921600 0.7968 1521928800 0.7967 1521936000 0.7968 1521943200 0.7962 1521950400 0.7882 1521957600 0.8006 1521964800 0.8050 1521972000 0.8046 1521979200 0.8051 1521986400 0.8025 1521993600 0.8050 1522000800 0.8053 1522008000 0.8050 1522015200 0.8053 1522022400 0.8053 1522029600 0.8046 1522036800 0.8043 1522044000 0.8038 1522051200 0.8039 1522058400 0.8043 1522065600 0.8048 1522072800 0.8056 1522080000 0.8061 1522087200 0.7976 1522094400 0.8049 1522101600 0.8018 1522108800 0.8023 1522116000 0.7997 1522123200 0.8084 1522130400 0.8104 1522137600 0.8106 1522144800 0.8100 1522152000 0.8109 1522159200 0.8100 1522166400 0.8020 1522173600 0.8101 1522180800 0.8104 1522188000 0.8079 1522195200 0.8109 1522202400 0.8101 1522209600 0.8104 1522216800 0.8104 1522224000 0.8106 1522231200 0.8099 1522238400 0.8101 1522245600 0.8120 1522252800 0.8123 1522260000 0.8144 1522267200 0.8126 1522274400 0.8031 1522281600 0.8012 1522288800 0.8029 1522296000 0.8031 1522303200 0.8030 1522310400 0.8033 1522317600 0.8029 1522324800 0.8119 1522332000 0.8117 1522339200 0.8202 1522346400 0.8199 1522353600 0.8241 1522360800 0.8262 1522368000 0.8263 1522375200 0.8320 1522382400 0.8263 1522389600 0.8258 1522396800 0.8263 1522404000 0.8257 1522411200 0.8263 1522418400 0.8257 1522425600 0.8261 1522432800 0.8264 1522440000 0.8270 1522447200 0.8267 1522454400 0.8268 1522461600 0.8262 1522468800 0.8264 1522476000 0.8263 1522483200 0.8263 1522490400 0.8260 1522497600 0.8263 1522504800 0.8238 1522512000 0.8246 1522519200 0.8217 1522526400 0.8241 1522533600 0.8239 1522548000 0.8243 1522540800 0.8243 1522555200 0.8241 1522562400 0.8238 1522569600 0.8242 1522576800 0.8241 1522584000 0.8243 1522591200 0.8241 1522598400 0.8241 1522605600 0.8240 1522612800 0.8244 1522620000 0.8239 1522627200 0.8242 1522634400 0.8242 1522641600 0.8244 1522648800 0.8243 1522656000 0.8242 1522663200 0.8237 1522670400 0.8253 1522677600 0.8252 1522684800 0.8171 1522692000 0.8251 1522699200 0.8211 1522706400 0.8207 1522713600 0.8205 1522720800 0.8203 1522728000 0.8204 1522735200 0.8204 1522742400 0.8206 1522749600 0.8178 1522756800 0.8182 1522764000 0.8159 1522771200 0.8202 1522778400 0.8203 1522785600 0.8202 1522792800 0.8198 1522800000 0.8201 1522807200 0.8175 1522814400 0.8094 1522821600 0.8135 1522828800 0.8182 1522836000 0.8174 1522843200 0.8180 1522850400 0.8131 1522857600 0.8152 1522864800 0.8082 1522872000 0.8171 1522879200 0.8170 1522886400 0.8092 1522893600 0.8051 1522900800 0.8058 1522908000 0.8056 1522915200 0.8042 1522922400 0.8072 1522929600 0.8087 1522936800 0.7997 1522944000 0.8060 1522951200 0.8056 1522958400 0.8061 1522965600 0.8058 1522972800 0.8061 1522980000 0.8013 1522987200 0.8057 1522994400 0.8042 1523001600 0.8040 1523008800 0.8036 1523016000 0.8062 1523023200 0.8050 1523030400 0.8058 1523037600 0.8036 1523044800 0.8034 1523052000 0.8036 1523059200 0.8035 1523066400 0.8032 1523073600 0.8034 1523080800 0.7975 1523088000 0.7973 1523095200 0.7968 1523102400 0.8054 1523109600 0.8052 1523116800 0.8055 1523124000 0.8090 1523131200 0.8052 1523138400 0.8088 1523145600 0.8054 1523152800 0.8049 1523160000 0.8053 1523167200 0.7940 1523174400 0.8049 1523181600 0.8046 1523188800 0.8048 1523196000 0.8045 1523203200 0.8013 1523210400 0.8050 1523217600 0.8051 1523224800 0.8046 1523232000 0.8050 1523239200 0.8003 1523246400 0.8005 1523253600 0.8001 1523260800 0.7924 1523268000 0.7999 1523275200 0.8087 1523282400 0.8081 1523289600 0.8081 1523296800 0.8056 1523304000 0.8065 1523311200 0.8064 1523318400 0.8081 1523325600 0.7990 1523332800 0.7995 1523340000 0.7994 1523347200 0.7994 1523354400 0.7997 1523361600 0.7963 1523368800 0.7975 1523376000 0.7972 1523383200 0.7965 1523390400 0.8008 1523397600 0.7998 1523404800 0.8002 1523412000 0.7998 1523419200 0.8001 1523426400 0.8002 1523433600 0.8021 1523440800 0.8027 1523448000 0.8187 1523455200 0.8102 1523462400 0.8102 1523469600 0.8100 1523476800 0.8109 1523484000 0.8105 1523491200 0.8100 1523498400 0.8094 1523505600 0.8102 1523512800 0.8096 1523520000 0.8128 1523527200 0.8033 1523534400 0.8107 1523541600 0.8101 1523548800 0.8102 1523556000 0.8118 1523563200 0.8120 1523570400 0.8121 1523577600 0.8126 1523584800 0.8122 1523592000 0.8124 1523599200 0.8121 1523606400 0.8038 1523613600 0.8034 1523620800 0.8034 1523628000 0.8030 1523635200 0.8134 1523642400 0.8129 1523649600 0.8239 1523656800 0.8238 1523664000 0.8240 1523671200 0.8232 1523678400 0.8235 1523685600 0.8232 1523692800 0.8234 1523700000 0.8234 1523707200 0.8238 1523714400 0.8234 1523721600 0.8235 1523728800 0.8230 1523736000 0.8214 1523743200 0.8230 1523750400 0.8199 1523757600 0.8228 1523764800 0.8211 1523772000 0.8233 1523779200 0.8237 1523786400 0.8303 1523793600 0.8306 1523800800 0.8326 1523808000 0.8328 1523815200 0.8326 1523822400 0.8330 1523829600 0.8326 1523836800 0.8330 1523844000 0.8324 1523851200 0.8326 1523858400 0.8322 1523865600 0.8325 1523872800 0.8321 1523880000 0.8327 1523887200 0.8321 1523894400 0.8326 1523908800 0.8325 1523916000 0.8324 1523923200 0.8321 1523930400 0.8326 1523937600 0.8288 1523944800 0.8197 1523952000 0.8283 1523959200 0.8277 1523966400 0.8340 1523973600 0.8341 1523980800 0.8342 1523988000 0.8334 1523995200 0.8198 1524002400 0.8257 1524009600 0.8358 1524016800 0.8351 1524024000 0.8352 1524031200 0.8352 1524038400 0.8352 1524045600 0.8353 1524052800 0.8353 1524060000 0.8467 1524067200 0.8446 1524074400 0.8545 1524081600 0.8610 1524088800 0.8576 1524096000 0.8557 1524103200 0.8558 1524110400 0.8601 1524117600 0.8555 1524124800 0.8555 1524132000 0.8594 1524139200 0.8558 1524146400 0.8635 1524153600 0.8604 1524160800 0.8640 1524168000 0.8602 1524175200 0.8600 1524182400 0.8620 1524189600 0.8621 1524196800 0.8620 1524204000 0.8538 1524211200 0.8662 1524218400 0.8669 1524225600 0.8617 1524232800 0.8615 1524240000 0.8659 1524247200 0.8607 1524254400 0.8608 1524261600 0.8587 1524268800 0.8644 1524276000 0.8603 1524283200 0.8627 1524290400 0.8624 1524297600 0.8646 1524304800 0.8607 1524312000 0.8624 1524319200 0.8626 1524326400 0.8633 1524333600 0.8587 1524340800 0.8571 1524348000 0.8586 1524355200 0.8626 1524362400 0.8626 1524369600 0.8564 1524376800 0.8573 1524384000 0.8490 1524391200 0.8479 1524398400 0.8585 1524405600 0.8541 1524412800 0.8566 1524420000 0.8563 1524427200 0.8565 1524434400 0.8602 1524441600 0.8562 1524448800 0.8578 1524456000 0.8540 1524463200 0.8598 1524470400 0.8517 1524477600 0.8515 1524484800 0.8598 1524492000 0.8514 1524499200 0.8517 1524506400 0.8514 1524513600 0.8521 1524520800 0.8595 1524528000 0.8598 1524535200 0.8595 1524542400 0.8576 1524549600 0.8592 1524556800 0.8595 1524564000 0.8596 1524571200 0.8597 1524578400 0.8573 1524585600 0.8556 1524592800 0.8472 1524600000 0.8474 1524607200 0.8533 1524614400 0.8563 1524621600 0.8533 1524628800 0.8535 1524636000 0.8518 1524643200 0.8538 1524650400 0.8568 1524657600 0.8590 1524664800 0.8596 1524672000 0.8597 1524679200 0.8676 1524686400 0.8737 1524693600 0.8513 1524700800 0.8510 1524708000 0.8592 1524715200 0.8594 1524722400 0.8517 1524729600 0.8515 1524736800 0.8447 1524744000 0.8487 1524751200 0.8481 1524758400 0.8670 1524765600 0.8666 1524772800 0.8686 1524780000 0.8663 1524787200 0.8834 1524794400 0.8831 1524801600 0.8831 1524808800 0.8874 1524816000 0.8879 1524823200 0.8876 1524830400 0.8833 1524837600 0.8853 1524844800 0.8828 1524852000 0.8869 1524859200 0.8810 1524866400 0.8759 1524873600 0.8763 1524880800 0.8759 1524888000 0.8743 1524895200 0.8739 1524902400 0.8763 1524909600 0.8755 1524916800 0.8762 1524924000 0.8763 1524931200 0.8763 1524938400 0.8761 1524945600 0.8786 1524952800 0.8781 1524960000 0.8785 1524967200 0.8782 1524974400 0.8764 1524981600 0.8784 1524988800 0.8784 1524996000 0.8778 1525003200 0.8779 1525010400 0.8838 1525017600 0.8862 1525024800 0.8863 1525032000 0.8867 1525039200 0.8864 1525046400 0.8786 1525053600 0.8844 1525060800 0.8866 1525068000 0.8780 1525075200 0.8844 1525082400 0.8840 1525089600 0.8842 1525096800 0.8823 1525104000 0.8907 1525111200 0.8924 1525118400 0.8926 1525125600 0.8921 1525140000 0.8894 1525132800 0.8947 1525147200 0.8893 1525154400 0.8932 1525161600 0.8858 1525168800 0.8888 1525176000 0.8884 1525183200 0.8922 1525190400 0.8926 1525197600 0.8926 1525204800 0.8929 1525212000 0.8906 1525219200 0.8933 1525226400 0.8928 1525233600 0.8849 1525240800 0.8846 1525248000 0.8847 1525255200 0.8822 1525262400 0.8851 1525269600 0.8848 1525276800 0.8852 1525284000 0.8850 1525291200 0.8850 1525298400 0.8847 1525305600 0.8848 1525312800 0.8844 1525320000 0.8825 1525327200 0.8821 1525334400 0.8845 1525341600 0.8843 1525348800 0.8844 1525356000 0.8840 1525363200 0.8839 1525370400 0.8827 1525377600 0.8851 1525384800 0.8828 1525392000 0.8849 1525399200 0.8822 1525406400 0.8783 1525413600 0.8781 1525420800 0.8807 1525428000 0.8800 1525435200 0.8782 1525442400 0.8774 1525449600 0.8781 1525456800 0.8797 1525464000 0.8799 1525471200 0.8697 1525478400 0.8804 1525485600 0.8793 1525492800 0.8795 1525500000 0.8771 1525507200 0.8804 1525514400 0.8783 1525521600 0.8777 1525528800 0.8797 1525536000 0.8799 1525543200 0.8771 1525550400 0.8794 1525557600 0.8768 1525564800 0.8771 1525572000 0.8764 1525579200 0.8773 1525586400 0.8769 1525593600 0.8755 1525600800 0.8771 1525608000 0.8773 1525615200 0.8769 1525622400 0.8769 1525629600 0.8767 1525636800 0.8768 1525644000 0.8766 1525651200 0.8768 1525658400 0.8766 1525665600 0.8749 1525672800 0.8749 1525680000 0.8770 1525687200 0.8765 1525694400 0.8768 1525701600 0.8769 1525708800 0.8695 1525716000 0.8691 1525723200 0.8779 1525730400 0.8774 1525737600 0.8778 1525744800 0.8789 1525752000 0.8771 1525759200 0.8770 1525766400 0.8771 1525773600 0.8764 1525780800 0.8687 1525788000 0.8688 1525795200 0.8688 1525802400 0.8669 1525809600 0.8749 1525816800 0.8742 1525824000 0.8744 1525831200 0.8737 1525838400 0.8658 1525845600 0.8739 1525852800 0.8742 1525860000 0.8724 1525867200 0.8728 1525874400 0.8707 1525881600 0.8748 1525888800 0.8665 1525896000 0.8749 1525903200 0.8744 1525910400 0.8762 1525917600 0.8777 1525924800 0.8739 1525932000 0.8751 1525939200 0.8715 1525946400 0.8755 1525953600 0.8767 1525960800 0.8764 1525968000 0.8788 1525975200 0.8766 1525982400 0.8794 1525989600 0.8786 1525996800 0.8767 1526004000 0.8802 1526011200 0.8786 1526018400 0.8783 1526025600 0.8789 1526032800 0.8780 1526040000 0.8782 1526047200 0.8780 1526054400 0.8781 1526061600 0.8782 1526068800 0.8764 1526076000 0.8777 1526083200 0.8784 1526090400 0.8784 1526097600 0.8787 1526104800 0.8784 1526112000 0.8807 1526119200 0.8782 1526126400 0.8788 1526133600 0.8789 1526140800 0.8788 1526148000 0.8783 1526155200 0.8710 1526162400 0.8706 1526169600 0.8709 1526176800 0.8704 1526184000 0.8708 1526191200 0.8778 1526198400 0.8715 1526205600 0.8692 1526212800 0.8699 1526220000 0.8696 1526227200 0.8779 1526234400 0.8781 1526241600 0.8783 1526248800 0.8778 1526256000 0.8780 1526263200 0.8775 1526270400 0.8778 1526277600 0.8798 1526284800 0.8799 1526292000 0.8798 1526299200 0.8820 1526306400 0.8779 1526313600 0.8781 1526320800 0.8796 1526328000 0.8778 1526335200 0.8775 1526342400 0.8777 1526349600 0.8774 1526356800 0.8700 1526364000 0.8697 1526371200 0.8698 1526378400 0.8695 1526385600 0.8700 1526392800 0.8671 1526400000 0.8675 1526407200 0.8671 1526414400 0.8675 1526421600 0.8672 1526428800 0.8717 1526436000 0.8712 1526443200 0.8697 1526450400 0.8716 1526457600 0.8711 1526464800 0.8691 1526472000 0.8692 1526479200 0.8749 1526486400 0.8835 1526493600 0.8829 1526500800 0.8747 1526508000 0.8748 1526515200 0.8752 1526522400 0.8708 1526529600 0.8706 1526536800 0.8722 1526544000 0.8724 1526551200 0.8721 1526558400 0.8724 1526565600 0.8696 1526572800 0.8738 1526580000 0.8757 1526587200 0.8760 1526594400 0.8757 1526601600 0.8758 1526608800 0.8760 1526616000 0.8757 1526623200 0.8754 1526630400 0.8753 1526637600 0.8748 1526644800 0.8743 1526652000 0.8738 1526659200 0.8717 1526666400 0.8734 1526673600 0.8740 1526680800 0.8734 1526688000 0.8743 1526695200 0.8657 1526702400 0.8738 1526709600 0.8736 1526716800 0.8736 1526724000 0.8732 1526731200 0.8734 1526738400 0.8733 1526745600 0.8661 1526752800 0.8661 1526760000 0.8657 1526767200 0.8652 1526774400 0.8657 1526781600 0.8655 1526925600 0.8795 1526932800 0.8797 1526940000 0.8791 1526947200 0.8764 1526954400 0.8795 1526961600 0.8803 1526968800 0.8630 1526976000 0.8708 1526983200 0.8806 1526990400 0.8809 1526997600 0.8888 1527004800 0.8868 1527012000 0.8886 1527019200 0.8824 1527026400 0.8821 1527033600 0.8825 1527040800 0.8900 1527048000 0.8905 1527055200 0.8896 1527062400 0.8896 1527069600 0.8890 1527076800 0.8892 1527084000 0.8815 1527091200 0.8696 1527098400 0.8693 1527105600 0.8752 1527112800 0.8746 1527120000 0.8755 1527127200 0.8744 1527134400 0.8746 1527141600 0.8664 1527148800 0.8678 1527156000 0.8643 1527163200 0.8544 1527170400 0.8738 1527177600 0.8730 1527184800 0.9434 1527192000 0.9397 1527199200 0.9385 1527206400 0.9389 1527213600 0.9384 1527220800 0.9427 1527228000 0.9426 1527235200 0.9431 1527242400 0.9381 1527249600 0.9385 1527256800 0.9541 1527264000 0.9466 1527271200 0.9467 1527278400 0.9384 1527285600 0.9335 1527292800 0.9338 1527300000 0.9334 1527307200 0.9337 1527314400 0.9316 1527321600 0.9398 1527328800 0.9335 1527336000 0.9338 1527343200 0.9340 1527350400 0.9258 1527357600 0.9232 1527364800 0.9119 1527372000 0.9190 1527379200 0.9194 1527386400 0.9293 1527393600 0.9302 1527400800 0.9190 1527408000 0.9200 1527415200 0.9198 1527422400 0.9201 1527429600 0.9218 1527436800 0.9214 1527444000 0.9287 1527451200 0.9290 1527458400 0.9286 1527465600 0.9290 1527472800 0.9246 1527480000 0.9271 1527487200 0.9266 1527494400 0.9270 1527501600 0.9266 1527508800 0.9269 1527516000 0.9265 1527523200 0.9171 1527530400 0.9243 1527537600 0.9261 1527544800 0.9276 1527552000 0.9279 1527559200 0.9098 1527566400 0.9141 1527573600 0.9135 1527580800 0.9133 1527588000 0.9127 1527595200 0.9168 1527602400 0.9167 1527609600 0.9166 1527616800 0.9124 1527624000 0.9129 1527631200 0.9181 1527638400 0.9218 1527645600 0.9160 1527652800 0.9184 1527660000 0.9188 1527667200 0.9193 1527674400 0.9169 1527681600 0.9257 1527688800 0.9179 1527696000 0.9269 1527703200 0.9262 1527710400 0.9240 1527717600 0.9232 1527724800 0.9257 1527732000 0.9250 1527739200 0.9251 1527746400 0.9114 1527753600 0.9245 1527760800 0.9221 1527768000 0.9225 1527775200 0.9277 1527782400 0.9222 1527789600 0.9219 1527796800 0.9240 1527804000 0.9233 1527818400 0.9233 1527811200 0.9236 1527825600 0.9258 1527832800 0.9254 1527840000 0.9260 1527847200 0.9255 1527854400 0.9255 1527861600 0.9253 1527868800 0.9273 1527876000 0.9253 1527883200 0.9259 1527890400 0.9331 1527897600 0.9333 1527904800 0.9290 1527912000 0.9338 1527919200 0.9332 1527926400 0.9332 1527933600 0.9328 1527940800 0.9332 1527948000 0.9310 1527955200 0.9313 1527962400 0.9331 1527969600 0.9331 1527976800 0.9332 1527984000 0.9296 1527991200 0.9293 1527998400 0.9221 1528005600 0.9142 1528012800 0.9146 1528020000 0.9279 1528027200 0.9258 1528034400 0.9256 1528041600 0.9340 1528048800 0.9296 1528056000 0.9275 1528063200 0.9271 1528070400 0.9280 1528077600 0.9273 1528084800 0.9299 1528092000 0.9275 1528099200 0.9274 1528106400 0.9269 1528113600 0.9350 1528120800 0.9346 1528128000 0.9389 1528135200 0.9327 1528142400 0.9366 1528149600 0.9342 1528156800 0.9365 1528164000 0.9381 1528171200 0.9349 1528178400 0.9268 1528185600 0.9286 1528192800 0.9182 1528200000 0.9185 1528207200 0.9209 1528214400 0.9245 1528221600 0.9225 1528228800 0.9208 1528236000 0.9201 1528243200 0.9204 1528250400 0.9194 1528257600 0.9223 1528264800 0.9174 1528272000 0.9172 1528279200 0.9166 1528286400 0.9203 1528293600 0.9148 1528300800 0.9192 1528308000 0.9182 1528315200 0.9209 1528322400 0.9200 1528329600 0.9208 1528336800 0.9202 1528344000 0.9283 1528351200 0.9262 1528358400 0.9268 1528365600 0.9257 1528372800 0.9259 1528380000 0.9254 1528387200 0.9258 1528394400 0.9254 1528401600 0.9257 1528408800 0.9251 1528416000 0.9267 1528423200 0.9251 1528430400 0.9252 1528437600 0.9174 1528444800 0.9175 1528452000 0.9091 1528459200 0.9183 1528466400 0.9098 1528473600 0.9191 1528480800 0.9185 1528488000 0.9233 1528495200 0.9224 1528502400 0.9267 1528509600 0.9264 1528516800 0.9132 1528524000 0.9269 1528531200 0.9272 1528538400 0.9224 1528545600 0.9206 1528552800 0.9206 1528560000 0.9246 1528567200 0.9248 1528574400 0.9248 1528581600 0.9269 1528588800 0.9254 1528596000 0.9247 1528603200 0.9250 1528610400 0.9284 1528617600 0.9324 1528624800 0.9302 1528632000 0.9306 1528639200 0.9301 1528646400 0.9262 1528653600 0.9262 1528660800 0.9282 1528668000 0.9259 1528675200 0.9263 1528682400 0.9258 1528689600 0.9266 1528696800 0.9422 1528704000 0.9264 1528711200 0.9259 1528718400 0.9262 1528725600 0.9259 1528732800 0.9238 1528740000 0.9286 1528747200 0.9293 1528754400 0.9363 1528761600 0.9349 1528768800 0.9304 1528776000 0.9309 1528783200 0.9327 1528790400 0.9313 1528797600 0.9316 1528804800 0.9327 1528812000 0.9306 1528819200 0.9305 1528826400 0.9388 1528833600 0.9388 1528840800 0.9384 1528848000 0.9383 1528855200 0.9382 1528862400 0.9384 1528869600 0.9385 1528876800 0.9384 1528884000 0.9384 1528891200 0.9407 1528898400 0.9384 1528905600 0.9384 1528912800 0.9380 1528920000 0.9377 1528927200 0.9372 1528934400 0.9293 1528941600 0.9289 1528948800 0.9297 1528956000 0.9300 1528963200 0.9220 1528970400 0.9287 1528977600 0.9268 1528984800 0.9261 1528992000 0.9283 1528999200 0.9279 1529006400 0.9282 1529013600 0.9278 1529020800 0.9282 1529028000 0.9281 1529035200 0.9284 1529042400 0.9279 1529049600 0.9282 1529056800 0.9278 1529064000 0.9283 1529071200 0.9298 1529078400 0.9281 1529085600 0.9284 1529092800 0.9279 1529100000 0.9275 1529107200 0.9278 1529114400 0.9291 1529121600 0.9332 1529128800 0.9330 1529136000 0.9340 1529143200 0.9326 1529150400 0.9311 1529157600 0.9327 1529164800 0.9331 1529172000 0.9331 1529179200 0.9333 1529186400 0.9350 1529193600 0.9373 1529200800 0.9189 1529208000 0.9191 1529215200 0.9188 1529222400 0.9190 1529229600 0.9173 1529236800 0.9159 1529244000 0.9151 1529251200 0.9152 1529258400 0.9148 1529265600 0.9209 1529272800 0.9183 1529280000 0.9187 1529287200 0.9224 1529294400 0.9188 1529301600 0.9187 1529308800 0.9208 1529316000 0.9189 1529323200 0.9130 1529330400 0.9126 1529337600 0.9123 1529344800 0.9117 1529352000 0.9116 1529359200 0.9112 1529366400 0.9058 1529373600 0.9052 1529380800 0.9057 1529388000 0.8957 1529395200 0.9056 1529402400 0.9219 1529409600 0.9216 1529416800 0.9215 1529424000 0.9218 1529431200 0.9207 1529438400 0.9186 1529445600 0.9166 1529452800 0.9167 1529460000 0.9161 1529467200 0.9179 1529474400 0.9172 1529481600 0.9175 1529488800 0.9172 1529496000 0.9194 1529503200 0.9168 1529510400 0.9182 1529517600 0.9195 1529524800 0.9193 1529532000 0.9189 1529539200 0.9254 1529546400 0.9250 1529553600 0.9255 1529560800 0.9252 1529568000 0.9249 1529575200 0.9245 1529582400 0.9249 1529589600 0.9241 1529596800 0.9399 1529604000 0.9351 1529611200 0.9271 1529618400 0.9388 1529625600 0.9391 1529632800 0.9352 1529640000 0.9377 1529647200 0.9328 1529661600 0.9327 1529668800 0.9330 1529676000 0.9426 1529683200 0.9573 1529690400 0.9512 1529697600 0.9496 1529704800 0.9583 1529712000 0.9575 1529719200 0.9572 1529726400 0.9574 1529733600 0.9570 1529740800 0.9573 1529748000 0.9570 1529755200 0.9570 1529762400 0.9563 1529769600 0.9570 1529776800 0.9582 1529784000 0.9580 1529791200 0.9578 1529798400 0.9581 1529805600 0.9574 1529812800 0.9550 1529820000 0.9550 1529827200 0.9569 1529834400 0.9583 1529841600 0.9573 1529848800 0.9582 1529856000 0.9584 1529863200 0.9562 1529870400 0.9564 1529877600 0.9563 1529884800 0.9565 1529892000 0.9562 1529899200 0.9565 1529906400 0.9562 1529913600 0.9565 1529920800 0.9562 1529928000 0.9566 1529935200 0.9603 1529942400 0.9544 1529949600 0.9466 1529956800 0.9469 1529964000 0.9552 1529971200 0.9554 1529978400 0.9556 1529985600 0.9557 1529992800 0.9545 1530000000 0.9545 1530007200 0.9541 1530014400 0.9487 1530021600 0.9498 1530028800 0.9520 1530036000 0.9613 1530043200 0.9616 1530050400 0.9550 1530057600 0.9614 1530064800 0.9694 1530072000 0.9660 1530079200 0.9694 1530086400 0.9687 1530093600 0.9679 1530100800 0.9828 1530108000 0.9803 1530115200 0.9848 1530122400 0.9741 1530129600 0.9703 1530136800 0.9758 1530144000 0.9765 1530151200 0.9761 1530158400 0.9763 1530165600 0.9759 1530172800 0.9607 1530180000 0.9762 1530187200 0.9764 1530194400 0.9756 1530201600 0.9764 1530208800 0.9751 1530216000 0.9765 1530223200 0.9765 1530230400 0.9766 1530237600 0.9767 1530244800 0.9747 1530252000 0.9685 1530259200 0.9744 1530266400 0.9741 1530273600 0.9690 1530280800 0.9629 1530288000 0.9630 1530295200 0.9644 1530302400 0.9641 1530309600 0.9633 1530316800 0.9694 1530324000 0.9691 1530331200 0.9696 1530338400 0.9694 1530345600 0.9640 1530352800 0.9558 1530360000 0.9628 1530367200 0.9703 1530374400 0.9694 1530381600 0.9770 1530388800 0.9720 1530396000 0.9715 1530410400 0.9768 1530403200 0.9771 1530417600 0.9695 1530424800 0.9843 1530432000 0.9871 1530439200 0.9868 1530446400 0.9872 1530453600 0.9953 1530460800 0.9958 1530468000 0.9955 1530475200 0.9899 1530482400 0.9952 1530489600 0.9953 1530496800 0.9883 1530504000 0.9887 1530511200 0.9853 1530518400 0.9880 1530525600 0.9713 1530532800 0.9641 1530540000 0.9639 1530547200 0.8975 1530554400 0.9048 1530561600 0.9052 1530568800 0.9064 1530576000 0.9068 1530583200 0.9063 1530590400 0.9065 1530597600 0.9065 1530604800 0.9072 1530612000 0.9050 1530619200 0.9048 1530626400 0.8951 1530633600 0.9039 1530640800 0.9003 1530648000 0.9060 1530655200 0.9060 1530662400 0.9007 1530669600 0.9058 1530676800 0.8989 1530684000 0.9020 1530691200 0.9017 1530698400 0.9016 1530705600 0.8980 1530712800 0.9016 1530720000 0.9019 1530727200 0.9014 1530734400 0.9018 1530741600 0.9016 1530748800 0.8940 1530756000 0.8941 1530763200 0.8925 1530770400 0.8920 1530777600 0.9389 1530784800 0.9384 1530792000 0.9325 1530799200 0.9379 1530806400 0.9324 1530813600 0.9356 1530820800 0.9360 1530828000 0.9419 1530835200 0.9416 1530842400 0.9301 1530849600 0.9297 1530856800 0.9348 1530864000 0.9387 1530871200 0.9391 1530878400 0.9394 1530885600 0.9403 1530892800 0.9288 1530900000 0.9321 1530907200 0.9403 1530914400 0.9340 1530921600 0.9402 1530928800 0.9400 1530936000 0.9410 1530943200 0.9418 1530950400 0.9429 1530957600 0.9427 1530964800 0.9371 1530972000 0.9199 1530979200 0.9279 1530986400 0.9276 1530993600 0.9277 1531000800 0.9269 1531008000 0.9234 1531015200 0.9272 1531022400 0.9182 1531029600 0.9468 1531036800 0.9433 1531044000 0.9488 1531051200 0.9489 1531058400 0.9494 1531065600 0.9458 1531072800 0.9485 1531080000 0.9521 1531087200 0.9518 1531094400 0.9521 1531101600 0.9511 1531108800 0.9450 1531116000 0.9503 1531123200 0.9499 1531130400 0.9495 1531137600 0.9537 1531144800 0.9537 1531152000 0.9454 1531159200 0.9749 1531166400 0.9698 1531173600 0.9686 1531180800 0.9689 1531188000 0.9664 1531195200 0.9686 1531202400 0.9669 1531209600 0.9736 1531216800 0.9722 1531224000 0.9721 1531231200 0.9867 1531238400 0.9870 1531245600 0.9866 1531252800 0.9772 1531260000 0.9826 1531267200 0.9865 1531274400 0.9835 1531281600 0.9844 1531288800 0.9840 1531296000 0.9845 1531303200 0.9681 1531310400 0.9683 1531317600 0.9680 1531324800 0.9684 1531332000 0.9679 1531339200 0.9625 1531346400 0.9681 1531353600 0.9683 1531360800 0.9675 1531368000 0.9687 1531375200 0.9682 1531382400 0.9709 1531389600 0.9725 1531396800 0.9729 1531404000 0.9713 1531411200 0.9713 1531418400 0.9660 1531425600 0.9742 1531432800 0.9736 1531440000 0.9739 1531447200 0.9526 1531454400 0.9524 1531461600 0.9629 1531468800 0.9633 1531476000 0.9628 1531483200 0.9636 1531490400 0.9628 1531497600 0.9634 1531504800 0.9609 1531512000 0.9629 1531519200 0.9628 1531526400 0.9575 1531533600 0.9626 1531540800 0.9631 1531548000 0.9568 1531555200 0.9569 1531562400 0.9584 1531569600 0.9647 1531576800 0.9589 1531584000 0.9650 1531591200 0.9589 1531598400 0.9590 1531605600 0.9605 1531612800 0.9589 1531620000 0.9660 1531627200 0.9582 1531634400 0.9600 1531641600 0.9604 1531648800 0.9600 1531656000 0.9583 1531663200 0.9656 1531670400 0.9659 1531677600 0.9599 1531684800 0.9658 1531692000 0.9595 1531699200 0.9529 1531706400 0.9674 1531713600 0.9675 1531720800 0.9590 1531728000 0.9667 1531735200 0.9667 1531742400 0.9646 1531749600 0.9677 1531756800 0.9627 1531764000 0.9621 1531771200 0.9794 1531778400 0.9847 1531785600 0.9816 1531792800 0.9842 1531800000 0.9846 1531807200 0.9841 1531814400 0.9838 1531821600 0.9832 1531828800 0.9621 1531836000 0.9678 1531843200 0.9679 1531850400 0.9676 1531857600 0.9682 1531864800 0.9675 1531872000 0.9678 1531879200 0.9672 1531886400 0.9677 1531893600 0.9751 1531900800 0.9755 1531908000 0.9744 1531915200 0.9695 1531922400 0.9727 1531929600 0.9730 1531936800 0.9724 1531944000 0.9709 1531951200 0.9722 1531958400 0.9725 1531965600 0.9800 1531972800 0.9804 1531980000 0.9779 1531987200 0.9801 1531994400 0.9794 1532001600 0.8878 1532008800 0.8819 1532016000 0.8901 1532023200 0.8916 1532030400 0.8973 1532037600 0.8986 1532044800 0.8989 1532052000 0.8985 1532059200 0.8983 1532066400 0.8975 1532073600 0.8974 1532080800 0.8973 1532088000 0.8986 1532095200 0.8784 1532102400 0.8862 1532109600 0.8777 1532116800 0.8772 1532124000 0.8633 1532131200 0.8701 1532138400 0.8695 1532145600 0.8699 1532152800 0.8638 1532160000 0.8622 1532167200 0.8690 1532174400 0.8764 1532181600 0.8894 1532188800 0.8897 1532196000 0.8897 1532203200 0.8897 1532210400 0.8895 1532217600 0.8898 1532224800 0.8896 1532232000 0.8899 1532239200 0.8896 1532246400 0.8901 1532253600 0.8894 1532260800 0.8902 1532268000 0.8894 1532275200 0.8896 1532282400 0.8893 1532289600 0.8899 1532296800 0.8898 1532304000 0.8820 1532311200 0.8898 1532318400 0.8897 1532325600 0.8766 1532332800 0.8897 1532340000 0.8845 1532347200 0.8879 1532354400 0.8876 1532361600 0.8877 1532368800 0.8894 1532376000 0.8894 1532383200 0.8907 1532390400 0.8912 1532397600 0.8904 1532404800 0.8907 1532412000 0.8925 1532419200 0.8929 1532426400 0.8717 1532433600 0.8718 1532440800 0.8847 1532448000 0.8760 1532455200 0.8886 1532462400 0.8866 1532469600 0.8874 1532476800 0.8878 1532484000 0.8873 1532491200 0.8879 1532498400 0.8820 1532505600 0.8880 1532512800 0.8871 1532520000 0.8871 1532527200 0.8793 1532534400 0.8945 1532541600 0.8947 1532548800 0.8947 1532556000 0.9018 1532563200 0.9019 1532570400 0.9017 1532577600 0.9014 1532584800 0.9015 1532592000 1.0821 1532599200 1.0743 1532606400 1.0821 1532613600 1.0685 1532620800 1.0762 1532628000 1.0714 1532635200 1.0750 1532642400 1.0690 1532649600 1.0771 1532656800 1.0744 1532664000 1.0724 1532671200 1.0738 1532678400 1.0767 1532685600 1.0704 1532692800 1.0759 1532700000 1.0680 1532707200 1.0745 1532714400 1.0669 1532721600 1.0670 1532728800 1.0742 1532736000 1.0744 1532743200 1.0741 1532750400 1.0769 1532757600 1.0743 1532764800 1.0743 1532772000 1.0685 1532779200 1.0745 1532786400 1.0738 1532793600 1.0736 1532800800 1.0696 1532808000 1.0754 1532815200 1.0751 1532822400 1.0755 1532829600 1.0750 1532836800 1.0752 1532844000 1.0739 1532851200 1.0732 1532858400 1.0675 1532865600 1.0716 1532872800 1.0747 1532880000 1.0768 1532887200 1.0763 1532894400 1.0781 1532901600 1.0748 1532908800 1.0758 1532916000 1.0749 1532923200 1.0749 1532930400 1.0762 1532937600 1.0769 1532944800 1.0732 1532952000 1.0706 1532959200 1.0759 1532966400 1.0761 1532973600 1.0775 1532980800 1.0776 1532988000 1.0769 1532995200 1.0769 1533002400 1.0766 1533009600 1.0773 1533016800 1.0767 1533024000 1.0756 1533031200 1.0762 1533038400 1.0767 1533045600 1.0762 1533052800 1.0674 1533060000 1.0691 1533067200 1.0743 1533074400 1.0741 1533088800 1.0742 1533081600 1.0745 1533096000 1.0754 1533103200 1.0826 1533110400 1.0819 1533117600 1.0816 1533124800 1.0814 1533132000 1.0802 1533139200 1.0804 1533146400 1.0802 1533153600 1.0801 1533160800 1.0797 1533168000 1.0799 1533175200 1.0796 1533182400 1.0793 1533189600 1.0793 1533196800 1.0803 1533204000 1.0790 1533211200 1.0795 1533218400 1.0747 1533225600 1.0769 1533232800 1.0746 1533240000 1.0686 1533247200 1.0685 1533254400 1.0748 1533261600 1.0740 1533268800 1.0739 1533276000 1.0719 1533283200 1.0724 1533290400 1.0719 1533297600 1.0754 1533304800 1.0752 1533312000 1.0678 1533319200 1.0732 1533326400 1.0775 1533333600 1.0784 1533340800 1.0712 1533348000 1.0784 1533355200 1.0708 1533362400 1.0706 1533369600 1.0788 1533376800 1.0782 1533384000 1.0789 1533391200 1.0766 1533398400 1.0770 1533405600 1.0764 1533412800 1.0766 1533420000 1.0763 1533427200 1.0770 1533434400 1.0766 1533441600 1.0771 1533448800 1.0764 1533456000 1.0765 1533463200 1.0752 1533470400 1.0773 1533477600 1.0770 1533484800 1.0774 1533492000 1.0771 1533499200 1.0758 1533506400 1.0769 1533513600 1.0826 1533520800 1.0824 1533528000 1.0739 1533535200 1.0729 1533542400 1.0735 1533549600 1.0735 1533556800 1.0738 1533564000 1.1407 1533571200 1.0653 1533578400 1.0682 1533585600 1.0722 1533592800 1.0791 1533600000 1.0739 1533607200 1.0792 1533614400 1.0791 1533621600 1.0795 1533628800 1.0791 1533636000 1.0784 1533643200 1.0790 1533650400 1.0786 1533657600 1.0784 1533664800 1.0776 1533672000 1.0793 1533679200 1.0787 1533686400 1.0788 1533693600 1.0728 1533700800 1.0731 1533708000 1.0729 1533715200 1.0749 1533722400 1.0741 1533729600 1.0748 1533736800 1.0743 1533744000 1.0670 1533751200 1.0722 1533758400 1.0723 1533765600 1.0724 1533772800 1.0725 1533780000 1.0743 1533787200 1.0654 1533794400 1.0708 1533801600 1.0743 1533808800 1.0737 1533816000 1.0737 1533823200 1.0739 1533830400 1.0744 1533837600 1.0730 1533844800 1.0685 1533852000 1.0603 1533859200 1.0682 1533866400 1.0677 1533873600 1.0663 1533880800 1.0578 1533888000 1.0681 1533895200 1.0580 1533902400 1.0683 1533909600 1.0598 1533916800 1.0769 1533924000 1.0760 1533931200 1.0678 1533938400 1.0681 1533945600 1.0606 1533952800 1.0678 1533960000 1.0751 1533967200 1.0754 1533974400 1.0758 1533981600 1.0757 1533988800 1.0778 1533996000 1.0794 1534003200 1.0870 1534010400 1.0884 1534017600 1.0863 1534024800 1.0861 1534032000 1.0883 1534039200 1.0881 1534046400 1.0809 1534053600 1.0807 1534060800 1.0809 1534068000 1.0805 1534075200 1.0809 1534082400 1.0811 1534089600 1.0812 1534096800 1.0883 1534104000 1.0890 1534111200 1.0885 1534118400 1.0889 1534125600 1.0886 1534132800 1.0887 1534140000 1.0881 1534147200 1.0888 1534154400 1.0886 1534161600 1.0885 1534168800 1.0884 1534176000 1.0884 1534183200 1.0875 1534190400 1.0881 1534197600 1.0878 1534204800 1.0884 1534212000 1.0881 1534219200 1.0885 1534226400 1.0886 1534233600 1.0889 1534240800 1.0881 1534248000 1.0807 1534255200 1.0951 1534262400 1.0958 1534269600 1.0949 1534276800 1.0963 1534284000 1.0916 1534291200 1.0950 1534298400 1.0947 1534305600 1.0951 1534312800 1.0876 1534320000 1.1028 1534327200 1.1028 1534334400 1.0933 1534341600 1.0894 1534348800 1.0991 1534356000 1.0987 1534363200 1.0986 1534370400 1.0910 1534377600 1.0916 1534384800 1.0018 1534392000 1.0166 1534399200 1.0092 1534406400 1.0017 1534413600 1.0004 1534420800 1.0042 1534428000 1.0043 1534435200 1.0044 1534442400 1.0036 1534449600 1.0117 1534456800 1.0128 1534464000 1.0111 1534471200 1.0051 1534478400 1.0058 1534485600 1.0060 1534492800 1.0065 1534500000 1.0097 1534507200 1.0089 1534514400 1.0092 1534521600 1.0018 1534528800 1.0009 1534536000 1.0008 1534543200 1.0004 1534550400 1.0154 1534557600 1.0159 1534564800 1.0168 1534572000 1.0162 1534579200 1.0168 1534586400 1.0160 1534593600 1.0154 1534600800 1.0153 1534608000 1.0112 1534615200 1.0106 1534622400 1.0140 1534629600 1.0136 1534636800 1.0149 1534644000 1.0137 1534651200 1.0141 1534658400 1.0121 1534665600 1.0125 1534672800 1.0129 1534680000 1.0134 1534687200 1.0133 1534694400 1.0132 1534701600 1.0129 1534708800 1.0132 1534716000 1.0129 1534723200 1.0127 1534730400 1.0123 1534737600 1.0120 1534744800 1.0118 1534752000 1.0121 1534759200 1.0119 1534766400 1.0120 1534773600 1.0114 1534780800 1.0043 1534788000 1.0031 1534795200 1.0033 1534802400 1.0025 1534809600 1.0027 1534816800 0.9985 1534824000 0.9970 1534831200 0.9967 1534838400 1.0008 1534845600 1.0005 1534852800 0.9988 1534860000 0.9999 1534867200 1.0001 1534874400 0.9999 1534881600 0.9946 1534888800 0.9993 1534896000 0.9996 1534903200 0.9991 1534910400 0.9997 1534917600 0.9998 1534924800 1.0002 1534932000 0.9977 1534939200 0.9976 1534946400 1.0008 1534953600 1.0028 1534960800 1.0059 1534968000 1.0055 1534975200 1.0052 1534982400 1.0057 1534989600 1.0055 1534996800 1.0038 1535004000 1.0054 1535011200 1.0057 1535018400 1.0058 1535025600 1.0063 1535032800 0.9989 1535040000 1.0063 1535047200 1.0130 1535054400 1.0152 1535061600 1.0144 1535068800 1.0150 1535076000 1.0184 1535083200 1.0190 1535090400 1.0145 1535097600 1.0092 1535104800 1.0017 1535112000 1.0203 1535119200 1.0130 1535126400 1.0198 1535133600 1.0199 1535140800 1.0263 1535148000 1.0183 1535155200 1.0190 1535162400 1.0186 1535169600 1.0263 1535176800 1.0260 1535184000 1.0265 1535191200 1.0259 1535198400 1.0316 1535205600 1.0334 1535212800 1.0335 1535220000 1.0331 1535227200 1.0335 1535234400 1.0405 1535241600 1.0443 1535248800 1.0439 1535256000 1.0444 1535263200 1.0443 1535270400 1.0446 1535277600 1.0366 1535284800 1.0367 1535292000 1.0437 1535299200 1.0441 1535306400 1.0442 1535313600 1.0445 1535320800 1.0445 1535328000 1.0446 1535335200 1.0438 1535342400 1.0441 1535349600 1.0438 1535356800 1.0443 1535364000 1.0444 1535371200 1.0450 1535378400 1.0431 1535385600 1.0434 1535392800 1.0490 1535400000 1.0488 1535407200 1.0411 1535414400 1.0414 1535421600 1.0408 1535428800 1.0411 1535436000 1.0393 1535443200 1.0393 1535450400 1.0387 1535457600 1.0393 1535464800 1.0358 1535472000 1.0361 1535479200 0.9363 1535486400 0.9382 1535493600 0.9384 1535500800 0.9385 1535508000 0.9382 1535515200 0.9385 1535522400 0.9105 1535529600 0.9363 1535536800 0.9300 1535544000 1.0339 1535551200 1.0331 1535558400 1.0332 1535565600 1.0465 1535572800 1.0409 1535580000 1.0468 1535587200 1.0489 1535594400 1.0481 1535601600 1.0488 1535608800 1.0415 1535616000 1.0507 1535623200 1.0421 1535630400 1.0491 1535637600 1.0415 1535644800 1.1292 1535652000 1.1203 1535659200 1.1318 1535666400 1.1313 1535673600 1.1314 1535680800 1.1311 1535688000 1.1240 1535695200 1.1238 1535702400 1.1250 1535709600 1.1233 1535716800 1.1267 1535724000 1.1303 1535731200 1.1297 1535738400 1.1240 1535745600 1.1311 1535752800 1.1316 1535767200 1.1328 1535760000 1.1312 1535774400 1.1338 1535781600 1.1331 1535788800 1.1331 1535796000 1.1323 1535803200 1.1328 1535810400 1.1219 1535817600 1.1253 1535824800 1.1324 1535832000 1.1328 1535839200 1.1331 1535846400 1.1330 1535853600 1.1252 1535860800 1.1312 1535868000 1.1325 1535875200 1.1311 1535882400 1.1305 1535889600 1.1310 1535896800 1.1307 1535904000 1.1311 1535911200 1.1306 1535918400 1.1307 1535925600 1.1300 1535932800 1.1305 1535940000 1.1298 1535947200 1.1304 1535954400 1.1305 1535961600 1.1309 1535968800 1.1303 1535976000 1.1308 1535983200 1.1236 1535990400 1.1240 1535997600 1.1248 1536004800 1.1253 1536012000 1.1173 1536019200 1.1170 1536026400 1.1166 1536033600 1.1173 1536040800 1.1164 1536048000 1.1166 1536055200 1.1165 1536062400 1.1167 1536069600 1.1165 1536076800 1.1168 1536084000 1.1159 1536091200 1.1148 1536098400 1.1141 1536105600 1.1146 1536112800 1.1145 1536120000 1.1141 1536127200 1.1117 1536134400 1.1144 1536141600 1.1030 1536148800 1.1148 1536156000 1.1114 1536163200 1.1159 1536170400 1.1155 1536177600 1.1032 1536184800 1.1023 1536192000 1.1028 1536199200 1.1033 1536206400 1.1051 1536213600 1.1145 1536220800 1.1143 1536228000 1.1140 1536235200 1.1141 1536242400 1.1138 1536249600 1.1140 1536256800 1.1116 1536264000 1.1138 1536271200 1.1134 1536278400 1.1137 1536285600 1.1128 1536292800 1.1127 1536300000 1.1133 1536307200 1.1131 1536314400 1.1129 1536321600 1.1132 1536328800 1.1104 1536336000 1.1136 1536343200 1.1148 1536350400 1.1166 1536357600 1.1146 1536364800 1.1151 1536372000 1.1224 1536379200 1.1189 1536386400 1.1216 1536393600 1.1224 1536400800 1.1150 1536408000 1.1150 1536415200 1.1151 1536422400 1.1152 1536429600 1.1154 1536436800 1.1149 1536444000 1.1146 1536451200 1.1165 1536458400 1.1196 1536465600 1.1202 1536472800 1.1180 1536480000 1.1183 1536487200 1.1178 1536494400 1.1183 1536501600 1.1178 1536508800 1.1181 1536516000 1.1178 1536523200 1.1184 1536530400 1.1179 1536537600 1.1190 1536544800 1.1147 1536552000 1.1229 1536559200 1.1220 1536566400 1.1226 1536573600 1.1222 1536580800 1.1223 1536588000 1.1227 1536595200 1.1054 1536602400 1.1135 1536609600 1.1077 1536616800 1.1144 1536624000 1.1149 1536631200 1.1142 1536638400 1.1036 1536645600 1.0959 1536652800 1.1033 1536660000 1.0956 1536667200 1.0987 1536674400 1.1046 1536681600 1.1059 1536688800 1.0993 1536696000 1.0963 1536703200 1.0944 1536710400 1.0945 1536717600 1.0866 1536724800 1.0870 1536732000 1.0873 1536739200 1.0857 1536746400 1.0850 1536753600 1.0812 1536760800 1.0806 1536768000 1.0735 1536775200 1.0910 1536782400 1.0914 1536789600 1.0911 1536796800 1.0851 1536804000 1.0844 1536811200 1.0848 1536818400 1.0825 1536825600 1.0844 1536832800 1.0913 1536840000 1.0985 1536847200 1.1004 1536854400 1.0996 1536861600 1.1066 1536868800 1.1051 1536876000 1.1046 1536883200 1.1052 1536890400 1.1042 1536897600 1.1064 1536904800 1.0985 1536912000 1.0987 1536919200 1.1016 1536926400 1.0971 1536933600 1.1019 1536940800 1.1004 1536948000 1.1006 1536955200 1.1037 1536962400 1.1016 1536969600 1.1016 1536976800 1.1014 1536984000 1.1004 1536991200 1.0996 1536998400 1.0947 1537005600 1.1003 1537012800 1.1027 1537020000 1.1023 1537027200 1.1030 1537034400 1.1021 1537041600 1.0953 1537048800 1.0946 1537056000 1.0946 1537063200 1.0941 1537070400 1.0872 1537077600 1.0867 1537084800 1.0946 1537092000 1.0941 1537099200 1.1016 1537106400 1.1010 1537113600 1.1012 1537120800 1.0934 1537128000 1.0939 1537135200 1.1009 1537142400 1.1010 1537149600 1.1005 1537156800 1.1004 1537164000 1.0999 1537171200 1.1004 1537178400 1.1000 1537185600 1.1001 1537192800 1.0961 1537200000 1.0958 1537207200 1.0952 1537214400 1.0921 1537221600 1.0916 1537228800 1.0882 1537236000 1.0880 1537243200 1.0880 1537250400 1.0899 1537257600 1.0895 1537264800 1.0889 1537272000 1.0811 1537279200 1.0841 1537286400 1.0860 1537293600 1.0860 1537300800 1.0859 1537308000 1.0860 1537315200 1.0857 1537322400 1.0849 1537329600 1.0855 1537336800 1.0745 1537344000 1.0841 1537351200 1.0836 1537358400 1.0818 1537365600 1.0814 1537372800 1.0817 1537380000 1.0726 1537387200 1.0842 1537394400 1.0832 1537401600 1.0836 1537408800 1.0819 1537416000 1.0822 1537423200 1.0802 1537430400 1.0818 1537437600 1.0765 1537444800 1.0811 1537452000 1.0805 1537459200 1.0799 1537466400 1.0721 1537473600 1.0811 1537480800 1.0786 1537488000 1.0807 1537495200 1.0789 1537502400 1.0796 1537509600 1.0815 1537516800 1.0817 1537524000 1.0784 1537531200 1.0710 1537538400 1.0708 1537545600 1.0853 1537552800 1.0852 1537560000 1.0855 1537567200 1.0795 1537574400 1.0804 1537581600 1.0797 1537588800 1.0804 1537596000 1.0766 1537603200 1.0839 1537610400 1.0836 1537617600 1.0837 1537624800 1.0826 1537632000 1.0825 1537639200 1.0821 1537646400 1.0846 1537653600 1.0841 1537660800 1.0844 1537668000 1.0837 1537675200 1.0754 1537682400 1.0826 1537689600 1.0832 1537696800 1.0837 1537704000 1.0843 1537711200 1.0842 1537718400 1.0843 1537725600 1.0839 1537732800 1.0847 1537740000 1.0826 1537747200 1.0842 1537754400 1.0855 1537761600 1.0861 1537768800 1.0861 1537776000 1.0862 1537783200 1.0854 1537790400 1.0849 1537797600 1.0822 1537804800 1.0824 1537812000 1.0764 1537819200 1.0808 1537826400 1.0794 1537833600 1.0881 1537840800 1.0841 1537848000 1.0910 1537855200 1.0831 1537862400 1.0829 1537869600 1.0817 1537876800 1.0818 1537884000 1.0832 1537891200 1.0841 1537898400 1.0752 1537905600 1.0703 1537912800 1.0843 1537920000 1.0773 1537927200 1.0922 1537934400 1.0922 1537941600 1.0920 1537948800 1.0934 1537956000 1.0921 1537963200 1.0922 1537970400 1.0847 1537977600 1.0846 1537984800 1.0914 1537992000 1.0825 1537999200 1.0818 1538006400 1.0823 1538013600 1.0833 1538020800 1.0836 1538028000 1.0835 1538035200 1.0835 1538042400 1.0823 1538049600 1.0824 1538056800 1.0824 1538064000 1.0752 1538071200 1.0819 1538078400 1.0886 1538085600 1.0884 1538092800 1.0885 1538100000 1.0882 1538107200 1.0878 1538114400 1.0874 1538121600 1.0808 1538128800 1.0803 1538136000 1.0808 1538143200 1.0810 1538150400 1.0884 1538157600 1.0880 1538164800 1.0880 1538172000 1.0874 1538179200 1.0874 1538186400 1.0803 1538193600 1.0803 1538200800 1.0797 1538208000 1.0867 1538215200 1.0870 1538222400 1.0874 1538229600 1.0872 1538236800 1.0871 1538244000 1.0885 1538251200 1.0887 1538258400 1.0867 1538265600 1.0869 1538272800 1.0868 1538280000 1.0889 1538287200 1.0888 1538294400 1.0894 1538301600 1.0892 1538308800 1.0892 1538316000 1.0885 1538323200 1.0886 1538330400 1.0883 1538337600 1.0889 1538344800 1.0885 1538359200 1.0881 1538352000 1.0886 1538366400 1.0883 1538373600 1.0881 1538380800 1.0886 1538388000 1.0880 1538395200 1.0879 1538402400 1.0875 1538409600 1.0886 1538416800 1.0859 1538424000 1.0875 1538431200 1.0850 1538438400 1.0795 1538445600 1.0867 1538452800 1.0870 1538460000 1.0869 1538467200 1.0844 1538474400 1.0748 1538481600 1.0752 1538488800 1.0752 1538496000 1.0892 1538503200 1.0857 1538510400 1.0847 1538517600 1.0845 1538524800 1.0851 1538532000 1.0925 1538539200 1.0931 1538546400 1.0907 1538553600 1.0911 1538560800 1.0911 1538568000 1.0920 1538575200 1.0875 1538582400 1.0793 1538589600 1.0651 1538596800 1.0627 1538604000 1.0780 1538611200 1.0774 1538618400 1.0773 1538625600 1.0774 1538632800 1.0773 1538640000 1.0775 1538647200 1.0769 1538654400 1.0877 1538661600 1.0731 1538668800 1.0731 1538676000 1.0731 1538690400 1.0801 1538697600 1.0804 1538704800 1.0797 1538712000 1.0803 1538719200 1.0802 1538726400 1.0801 1538733600 1.0794 1538740800 1.0798 1538748000 1.0795 1538755200 1.0795 1538762400 1.0817 1538769600 1.0854 1538776800 1.0851 1538784000 1.0855 1538791200 1.0856 1538798400 1.0854 1538805600 1.0851 1538812800 1.0845 1538820000 1.0842 1538827200 1.0845 1538834400 1.0703 1538841600 1.0670 1538848800 1.0684 1538856000 1.0691 1538863200 1.0703 1538870400 1.0712 1538877600 1.0675 1538884800 1.0713 1538892000 1.0701 1538899200 1.0707 1538906400 1.0704 1538913600 1.0705 1538920800 1.0721 1538928000 1.0722 1538935200 1.0717 1538942400 1.0724 1538949600 1.0741 1538956800 1.0743 1538964000 1.0746 1538971200 1.0745 1538978400 1.0741 1538985600 1.0746 1538992800 1.0733 1539000000 1.0699 1539007200 1.0715 1539014400 1.0732 1539021600 1.0639 1539028800 1.0730 1539036000 1.0723 1539043200 1.0747 1539050400 1.0747 1539057600 1.0817 1539064800 1.0742 1539072000 1.0754 1539079200 1.0742 1539086400 1.0743 1539093600 1.0718 1539100800 1.0696 1539108000 1.0710 1539115200 1.0627 1539122400 1.0613 1539129600 1.0640 1539136800 1.0632 1539144000 1.0625 1539151200 1.0729 1539158400 1.0731 1539165600 1.0714 1539172800 1.0718 1539180000 1.0701 1539187200 1.0675 1539194400 1.0665 1539201600 1.0631 1539208800 1.0663 1539216000 1.0698 1539223200 1.0697 1539230400 1.0734 1539237600 1.0729 1539244800 1.0727 1539252000 1.0730 1539259200 1.0739 1539266400 1.0700 1539273600 1.0694 1539280800 1.0728 1539288000 1.0692 1539295200 1.0688 1539302400 1.0582 1539309600 1.0601 1539316800 1.0556 1539324000 1.0614 1539331200 1.0606 1539338400 1.0604 1539345600 1.0534 1539352800 1.0531 1539360000 1.0571 1539367200 1.0658 1539374400 1.0605 1539381600 1.0660 1539388800 1.0698 1539396000 1.0711 1539403200 1.0621 1539410400 1.0625 1539417600 1.0650 1539424800 1.0644 1539432000 1.0638 1539439200 1.0635 1539446400 1.0676 1539453600 1.0669 1539460800 1.0670 1539468000 1.0672 1539475200 1.0674 1539482400 1.0590 1539489600 1.0603 1539496800 1.0668 1539504000 1.0676 1539511200 1.0671 1539518400 1.0675 1539525600 1.0672 1539532800 1.0679 1539540000 1.0669 1539547200 1.0601 1539554400 1.0602 1539561600 1.0607 1539568800 1.0599 1539576000 1.0601 1539583200 1.0636 1539590400 1.0637 1539597600 1.0616 1539604800 1.0687 1539612000 1.0681 1539619200 1.0685 1539626400 1.0679 1539633600 1.0684 1539640800 1.0633 1539648000 1.0633 1539655200 1.0629 1539662400 1.0597 1539669600 1.0505 1539676800 1.0500 1539684000 1.0498 1539691200 1.0556 1539698400 1.0551 1539705600 1.0621 1539712800 1.0718 1539720000 1.0714 1539727200 1.0695 1539734400 1.0681 1539741600 1.0697 1539748800 1.0698 1539756000 1.0693 1539763200 1.0674 1539770400 1.0676 1539777600 1.0674 1539784800 1.0675 1539792000 1.0675 1539799200 1.0588 1539806400 1.0656 1539813600 1.0636 1539820800 1.0638 1539828000 1.0629 1539835200 1.0637 1539842400 1.0630 1539849600 1.0632 1539856800 1.0639 1539864000 1.0634 1539871200 1.0589 1539878400 1.0561 1539885600 1.0529 1539892800 1.0551 1539900000 1.0547 1539907200 1.0556 1539914400 1.0556 1539921600 1.0561 1539928800 1.0542 1539936000 1.0545 1539943200 1.0543 1539950400 1.0549 1539957600 1.0535 1539964800 1.0545 1539972000 1.0540 1539979200 1.0576 1539986400 1.0571 1539993600 1.0569 1540000800 1.0567 1540008000 1.0597 1540015200 1.0497 1540022400 1.0501 1540029600 1.0496 1540036800 1.0500 1540044000 1.0496 1540051200 1.0538 1540058400 1.0535 1540065600 1.0518 1540072800 1.0535 1540080000 1.0538 1540087200 1.0519 1540094400 1.0525 1540101600 1.0525 1540108800 1.0515 1540116000 1.0512 1540123200 1.0513 1540130400 1.0509 1540137600 1.0508 1540144800 1.0504 1540152000 1.0508 1540159200 1.0504 1540166400 1.0507 1540173600 1.0501 1540180800 1.0504 1540188000 1.0472 1540195200 1.0477 1540202400 1.0474 1540209600 1.0470 1540216800 1.0457 1540224000 1.0441 1540231200 1.0421 1540238400 1.0491 1540245600 1.0468 1540252800 1.0489 1540260000 1.0485 1540267200 1.0416 1540274400 1.0485 1540281600 1.0416 1540288800 1.0409 1540296000 1.0478 1540303200 1.0498 1540310400 1.0500 1540317600 1.0515 1540324800 1.0517 1540332000 1.0514 1540339200 1.0519 1540346400 1.0548 1540353600 1.0479 1540360800 1.0474 1540368000 1.0553 1540375200 1.0551 1540310400 1.0500 1540317600 1.0515 1540324800 1.0517 1540332000 1.0514 1540339200 1.0519 1540346400 1.0548 1540353600 1.0479 1540360800 1.0474 1540368000 1.0553 1540375200 1.0551 1540382400 1.0559 1540389600 1.0519 1540396800 1.0469 1540404000 1.0483 1540411200 1.0478 1540418400 1.0480 1540425600 1.0482 1540432800 1.0375 1540440000 1.0419 1540447200 1.0477 1540454400 1.0483 1540461600 1.0484 1540468800 1.0480 1540476000 1.0463 1540483200 1.0480 1540490400 1.0394 1540497600 1.0460 1540504800 1.0493 1540512000 1.0443 1540519200 1.0439 1540526400 1.0377 1540533600 1.0502 1540540800 1.0476 1540548000 1.0473 1540555200 1.0473 1540562400 1.0444 1540569600 1.0522 1540576800 1.0522 1540584000 1.0522 1540591200 1.0513 1540598400 1.0517 1540605600 1.0515 1540612800 1.0516 1540620000 1.0517 1540627200 1.0518 1540634400 1.0479 1540641600 1.0480 1540648800 1.0475 1540656000 1.0480 1540663200 1.0475 1540670400 1.0478 1540677600 1.0458 1540684800 1.0461 1540692000 1.0473 1540699200 1.0477 1540706400 1.0476 1540713600 1.0481 1540720800 1.0479 1540728000 1.0485 1540735200 1.0463 1540742400 1.0469 1540749600 1.0462 1540756800 1.0465 1540764000 1.0459 1540771200 1.0462 1540778400 1.0456 1540785600 1.0441 1540792800 1.0459 1540800000 1.0463 1540807200 1.0454 1540814400 1.0460 1540821600 1.0460 1540828800 1.0459 1540836000 1.0452 1540843200 1.0381 1540850400 1.0307 1540857600 1.0377 1540864800 1.0389 1540872000 1.0373 1540879200 1.0375 1540886400 1.0434 1540893600 1.0427 1540900800 1.0431 1540908000 1.0494 1540915200 1.0511 1540922400 1.0490 1540929600 1.0495 1540936800 1.0633 1540944000 1.0712 1540951200 1.0709 1540958400 1.0557 1540965600 1.0631 1540972800 1.0621 1540980000 1.0638 1540987200 1.0589 1540994400 1.0586 1541001600 1.0566 1541008800 1.0685 1541016000 1.0701 1541023200 1.0696 1541030400 1.0685 1541037600 1.0687 1541044800 1.0616 1541052000 1.0680 1541059200 1.0681 1541066400 1.0658 1541073600 1.0659 1541080800 1.0632 1541088000 1.0636 1541095200 1.0645 1541102400 1.0647 1541109600 1.0570 1541116800 1.0644 1541124000 1.0646 1541131200 1.0649 1541138400 1.0635 1541145600 1.0579 1541152800 1.0554 1541160000 1.0553 1541167200 1.0621 1541174400 1.0694 1541181600 1.0708 1541188800 1.0693 1541196000 1.0636 1541203200 1.0709 1541210400 1.0704 1541217600 1.0704 1541224800 1.0718 1541232000 1.0721 1541239200 1.0705 1541246400 1.0705 1541253600 1.0631 1541260800 1.0636 1541268000 1.0634 1541275200 1.0636 1541282400 1.0638 1541289600 1.0640 1541296800 1.0635 1541304000 1.0566 1541311200 1.0562 1541318400 1.0564 1541325600 1.0566 1541332800 1.0635 1541340000 1.0632 1541347200 1.0635 1541354400 1.0631 1541361600 1.0633 1541368800 1.0630 1541376000 1.0634 1541383200 1.0561 1541390400 1.0570 1541397600 1.0563 1541404800 1.0565 1541412000 1.0563 1541419200 1.0584 1541426400 1.0649 1541433600 1.0652 1541440800 1.0635 1541448000 1.0582 1541455200 1.0560 1541462400 1.0565 1541469600 1.0574 1541476800 1.0506 1541484000 1.0575 1541491200 1.0577 1541498400 1.0534 1541505600 1.0603 1541512800 1.0596 1541520000 1.0565 1541527200 1.0648 1541534400 1.0717 1541541600 1.0617 1541548800 1.0619 1541556000 1.0574 1541563200 1.0613 1541570400 1.0621 1541577600 1.0615 1541584800 1.0596 1541592000 1.0518 1541599200 1.0513 1541606400 1.0495 1541613600 1.0437 1541620800 1.0514 1541628000 1.0510 1541635200 1.0515 1541642400 1.0565 1541649600 1.0565 1541656800 1.0526 1541664000 1.0564 1541671200 1.0601 1541678400 1.0600 1541685600 1.0581 1541692800 1.0601 1541700000 1.0597 1541707200 1.0562 1541714400 1.0662 1541721600 1.0679 1541728800 1.0673 1541736000 1.0675 1541743200 1.0672 1541750400 1.0678 1541757600 1.0674 1541764800 1.0677 1541772000 1.0680 1541779200 1.0679 1541786400 1.0751 1541793600 1.0682 1541800800 1.0672 1541808000 1.0662 1541815200 1.0656 1541822400 1.0659 1541829600 1.0673 1541836800 1.0674 1541844000 1.0672 1541851200 1.0684 1541858400 1.0608 1541865600 1.0611 1541872800 1.0595 1541880000 1.0617 1541887200 1.0611 1541894400 1.0612 1541901600 1.0607 1541908800 1.0592 1541916000 1.0582 1541923200 1.0553 1541930400 1.0563 1541937600 1.0566 1541944800 1.0636 1541952000 1.0635 1541959200 1.0703 1541966400 1.0720 1541973600 1.0715 1541980800 1.0717 1541988000 1.0711 1541995200 1.0715 1542002400 1.0712 1542009600 1.0701 1542016800 1.0699 1542024000 1.0715 1542031200 1.0709 1542038400 1.0681 1542045600 1.0674 1542052800 1.0678 1542060000 1.0632 1542067200 1.0631 1542074400 1.0629 1542081600 1.0631 1542088800 1.0593 1542096000 1.0633 1542103200 1.0632 1542110400 1.0650 1542117600 1.0642 1542124800 1.0716 1542132000 1.0673 1542139200 1.0605 1542146400 1.0653 1542153600 1.0590 1542160800 1.0675 1542168000 1.0698 1542175200 1.0679 1542182400 1.0696 1542189600 1.0703 1542196800 1.0671 1542204000 1.0661 1542211200 1.0671 1542218400 1.0589 1542225600 1.0659 1542232800 1.0646 1542240000 1.0585 1542247200 1.0582 1542254400 1.0587 1542261600 1.0601 1542268800 1.0610 1542276000 1.0599 1542283200 1.0669 1542290400 1.0595 1542297600 1.0616 1542304800 1.0667 1542312000 1.0673 1542319200 1.0613 1542326400 1.0615 1542333600 1.0609 1542340800 1.0542 1542348000 1.0539 1542355200 1.0489 1542362400 1.0602 1542369600 1.0621 1542376800 1.0620 1542384000 1.0620 1542391200 1.0620 1542398400 1.0625 1542405600 1.0695 1542412800 1.0704 1542420000 1.0700 1542427200 1.0703 1542434400 1.0700 1542441600 1.0700 1542448800 1.0704 1542456000 1.0699 1542463200 1.0696 1542470400 1.0767 1542477600 1.0781 1542484800 1.0719 1542492000 1.0781 1542499200 1.0782 1542506400 1.0776 1542513600 1.0779 1542520800 1.0778 1542528000 1.0781 1542535200 1.0711 1542542400 1.0711 1542549600 1.0639 1542556800 1.0708 1542564000 1.0636 1542571200 1.0705 1542578400 1.0704 1542585600 1.0708 1542592800 1.0669 1542600000 1.0672 1542607200 1.0668 1542614400 1.0671 1542621600 1.0652 1542628800 1.0668 1542636000 1.0667 1542643200 1.0703 1542650400 1.0698 1542657600 1.0768 1542664800 1.0727 1542672000 1.0800 1542679200 1.0797 1542686400 1.0789 1542693600 1.0704 1542700800 1.0705 1542708000 1.0785 1542715200 1.0790 1542722400 1.0773 1542729600 1.0799 1542736800 1.0707 1542744000 1.0716 1542751200 1.0711 1542758400 1.0714 1542765600 1.0709 1542772800 1.0713 1542780000 1.0712 1542787200 1.0708 1542794400 1.0633 1542801600 1.0634 1542808800 1.0700 1542816000 1.0703 1542823200 1.0668 1542830400 1.0599 1542837600 1.0751 1542844800 1.0775 1542852000 1.0739 1542859200 1.0806 1542866400 1.0718 1542873600 1.0701 1542880800 1.0736 1542888000 1.0793 1542895200 1.0736 1542902400 1.0839 1542909600 1.0837 1542916800 1.0765 1542924000 1.0836 1542931200 1.0837 1542938400 1.0833 1542945600 1.0857 1542952800 1.0835 1542960000 1.0838 1542967200 1.0835 1542974400 1.0837 1542981600 1.0773 1542988800 1.0848 1542996000 1.0842 1543003200 1.0863 1543010400 1.0691 1543017600 1.0779 1543024800 1.0813 1543032000 1.0816 1543039200 1.0747 1543046400 1.0819 1543053600 1.0815 1543060800 1.0818 1543068000 1.0814 1543075200 1.0727 1543082400 1.0817 1543089600 1.0816 1543096800 1.0813 1543104000 1.0799 1543111200 1.0811 1543118400 1.0813 1543125600 1.0792 1543132800 1.0795 1543140000 1.0794 1543147200 1.0799 1543154400 1.0794 1543161600 1.0798 1543168800 1.0793 1543176000 1.0797 1543183200 1.0793 1543190400 1.0763 1543197600 1.0774 1543204800 1.0760 1543212000 1.0755 1543219200 1.0757 1543226400 1.0757 1543233600 1.0759 1543240800 1.0756 1543248000 1.0750 1543255200 1.0751 1543262400 1.0751 1543269600 1.0749 1543276800 1.0815 1543284000 1.0812 1543291200 1.0816 1543298400 1.0811 1543305600 1.0812 1543312800 1.0800 1543320000 1.0802 1543327200 1.0766 1543334400 1.0807 1543341600 1.0799 1543348800 1.0835 1543356000 1.0832 1543363200 1.0832 1543370400 1.0847 1543377600 1.0851 1543384800 1.0837 1543392000 1.0835 1543399200 1.0826 1543406400 1.0812 1543413600 1.0790 1543420800 1.0807 1543428000 1.0805 1543435200 1.0652 1543442400 1.0624 1543449600 1.0643 1543456800 1.0643 1543464000 1.0644 1543471200 1.0643 1543478400 1.0607 1543485600 1.0600 1543492800 1.0640 1543500000 1.0634 1543507200 1.0636 1543514400 1.0703 1543521600 1.0720 1543528800 1.0738 1543536000 1.0759 1543543200 1.0755 1543550400 1.0757 1543557600 1.0685 1543579200 1.0740 1543586400 1.0728 1543593600 1.0733 1543600800 1.0730 1543608000 1.0764 1543615200 1.0761 1543629600 1.0761 1543622400 1.0761 1543636800 1.0763 1543644000 1.0759 1543651200 1.0759 1543658400 1.0759 1543665600 1.0798 1543672800 1.0726 1543680000 1.0728 1543687200 1.0723 1543694400 1.0728 1543701600 1.0705 1543708800 1.0709 1543716000 1.0708 1543723200 1.0732 1543730400 1.0731 1543737600 1.0730 1543744800 1.0727 1543752000 1.0731 1543759200 1.0726 1543766400 1.0733 1543773600 1.0726 1543780800 1.0731 1543788000 1.0726 1543795200 1.0681 1543802400 1.0672 1543809600 1.0675 1543816800 1.0674 1543824000 1.0587 1543831200 1.0683 1543838400 1.0650 1543845600 1.0583 1543852800 1.0551 1543860000 1.0607 1543867200 1.0583 1543874400 1.0578 1543881600 1.0614 1543888800 1.0609 1543896000 1.0515 1543903200 1.0587 1543910400 1.0563 1543917600 1.0579 1543946400 1.0689 1543953600 1.0708 1543960800 1.0723 1543968000 1.0742 1543975200 1.0762 1543982400 1.0697 1543989600 1.0779 1543996800 1.0778 1544004000 1.0768 1544011200 1.0754 1544018400 1.0756 1544025600 1.0670 1544032800 1.0819 1544040000 1.0822 1544047200 1.0815 1544054400 1.0953 1544061600 1.0890 1544068800 1.0958 1544076000 1.0953 1544083200 1.0962 1544090400 1.0955 1544097600 1.0956 1544104800 1.0915 1544112000 1.0850 1544119200 1.0949 1544126400 1.0944 1544133600 1.0924 1544140800 1.0942 1544148000 1.0955 1544155200 1.0939 1544162400 1.0919 1544169600 1.0939 1544176800 1.0915 1544184000 1.0907 1544191200 1.0836 1544198400 1.0915 1544205600 1.0914 1544212800 1.0920 1544220000 1.0846 1544227200 1.0850 1544234400 1.0847 1544241600 1.0852 1544248800 1.0847 1544256000 1.0844 1544263200 1.0842 1544270400 1.0842 1544277600 1.0843 1544284800 1.0844 1544292000 1.0847 1544299200 1.0914 1544306400 1.0916 1544313600 1.0917 1544320800 1.0935 1544328000 1.0848 1544335200 1.0846 1544342400 1.0847 1544349600 1.0848 1544356800 1.0831 1544364000 1.0847 1544371200 1.0919 1544378400 1.0910 1544385600 1.0910 1544392800 1.0907 1544400000 1.0910 1544407200 1.0906 1544414400 1.0909 1544421600 1.0905 1544428800 1.0907 1544436000 1.0779 1544443200 1.0844 1544450400 1.0909 1544457600 1.0976 1544464800 1.0967 1544472000 1.0964 1544479200 1.0962 1544486400 1.0999 1544493600 1.0995 1544500800 1.0858 1544508000 1.0911 1544515200 1.0915 1544522400 1.0891 1544529600 1.0896 1544536800 1.0900 1544544000 1.0900 1544551200 1.0892 1544558400 1.0901 1544565600 1.0923 1544572800 1.0816 1544580000 1.0811 1544587200 1.0817 1544594400 1.0813 1544601600 1.0819 1544608800 1.0810 1544616000 1.0830 1544623200 1.0846 1544630400 1.0845 1544637600 1.0835 1544644800 1.0837 1544652000 1.0901 1544659200 1.0903 1544666400 1.0836 1544673600 1.0828 1544680800 1.0820 1544688000 1.0777 1544695200 1.0737 1544702400 1.0829 1544709600 1.0836 1544716800 1.0779 1544724000 1.0778 1544731200 1.0744 1544738400 1.0731 1544745600 1.0807 1544752800 1.0831 1544760000 1.0853 1544767200 1.0823 1544774400 1.0826 1544781600 1.0809 1544788800 1.0861 1544796000 1.0856 1544803200 1.0926 1544810400 1.0923 1544817600 1.0927 1544824800 1.0921 1544832000 1.0924 1544839200 1.0918 1544846400 1.0854 1544853600 1.0886 1544860800 1.0888 1544868000 1.0884 1544875200 1.0868 1544882400 1.0881 1544889600 1.0917 1544896800 1.0847 1544904000 1.0857 1544911200 1.0913 1544918400 1.0915 1544925600 1.0912 1544932800 1.0865 1544940000 1.0932 1544947200 1.0931 1544954400 1.0928 1544961600 1.0913 1544968800 1.0934 1544976000 1.0932 1544983200 1.0856 1544990400 1.0910 1544997600 1.0923 1545004800 1.0928 1545012000 1.0924 1545019200 1.0927 1545026400 1.0887 1545033600 1.0924 1545040800 1.0926 1545048000 1.0903 1545055200 1.0917 1545062400 1.0938 1545069600 1.0949 1545076800 1.0954 1545084000 1.0883 1545091200 1.0884 1545098400 1.0862 1545105600 1.0863 1545112800 1.0926 1545120000 1.0868 1545127200 1.0861 1545134400 1.0868 1545141600 1.0868 1545148800 1.0843 1545156000 1.0817 1545163200 1.0787 1545170400 1.0799 1545177600 1.0784 1545184800 1.0795 1545192000 1.0833 1545199200 1.0830 1545206400 1.0834 1545213600 1.0859 1545220800 1.0938 1545228000 1.0899 1545235200 1.0903 1545242400 1.0930 1545249600 1.0937 1545256800 1.0939 1545264000 1.0940 1545271200 1.0912 1545278400 1.0938 1545285600 1.0937 1545292800 1.0934 1545300000 1.0931 1545307200 1.0933 1545314400 1.0861 1545321600 1.0911 1545328800 1.0906 1545336000 1.0908 1545343200 1.0907 1545350400 1.0912 1545357600 1.0902 1545364800 1.0973 1545372000 1.0907 1545379200 1.0907 1545386400 1.0909 1545393600 1.0911 1545400800 1.0969 1545408000 1.0967 1545415200 1.0865 1545422400 1.0833 1545429600 1.0822 1545436800 1.0892 1545444000 1.0852 1545451200 1.0845 1545458400 1.0822 1545465600 1.0771 1545472800 1.0765 1545480000 1.0832 1545487200 1.0875 1545494400 1.0876 1545501600 1.0922 1545508800 1.0955 1545516000 1.0949 1545523200 1.0953 1545530400 1.0947 1545537600 1.0950 1545544800 1.0946 1545552000 1.0920 1545559200 1.0915 1545566400 1.0934 1545573600 1.0947 1545580800 1.0952 1545588000 1.0931 1545595200 1.0950 1545602400 1.0949 1545609600 1.0950 1545616800 1.0946 1545624000 1.0948 1545631200 1.0946 1545638400 1.0947 1545645600 1.0943 1545652800 1.0945 1545660000 1.0941 1545667200 1.0945 1545674400 1.0912 1545681600 1.0942 1545688800 1.0941 1545696000 1.0947 1545703200 1.0943 1545710400 1.0961 1545717600 1.0958 1545724800 1.0963 1545732000 1.0961 1545739200 1.0964 1545746400 1.0960 1545753600 1.0962 1545760800 1.0958 1545768000 1.0963 1545775200 1.0964 1545782400 1.0967 1545789600 1.0964 1545796800 1.0964 1545804000 1.0960 1545811200 1.0959 1545818400 1.0958 1545825600 1.0958 1545832800 1.0952 1545840000 1.0956 1545847200 1.0950 1545854400 1.0952 1545861600 1.0880 1545868800 1.0786 1545876000 1.0866 1545883200 1.0869 1545890400 1.0849 1545897600 1.0869 1545904800 1.0871 1545912000 1.0870 1545919200 1.0864 1545926400 1.0866 1545933600 1.0817 1545940800 1.0836 1545948000 1.0900 1545955200 1.0937 1545962400 1.0938 1545969600 1.0673 1545976800 1.0739 1545984000 1.0945 1545991200 1.0936 1545998400 1.0876 1546005600 1.0933 1546012800 1.1004 1546020000 1.0932 1546027200 1.0999 1546034400 1.0895 1546041600 1.0998 1546048800 1.0962 1546056000 1.0943 1546063200 1.0923 1546070400 1.0925 1546077600 1.0990 1546084800 1.0993 1546092000 1.0991 1546099200 1.0992 1546106400 1.0991 1546113600 1.0995 1546120800 1.0991 1546128000 1.0994 1546135200 1.0990 1546142400 1.0993 1546149600 1.0991 1546156800 1.0996 1546164000 1.0985 1546171200 1.0986 1546178400 1.0983 1546185600 1.0988 1546192800 1.0976 1546200000 1.0977 1546207200 1.0973 1546214400 1.0896 1546221600 1.0980 1546228800 1.0984 1546236000 1.0968 1546243200 1.0971 1546250400 1.0969 1546257600 1.0973 1546264800 1.0969 1546272000 1.0972 1546279200 1.0907 1546286400 1.0911 1546293600 1.0906 1546308000 1.0972 1546300800 1.0973 1546315200 1.0975 1546322400 1.0940 1546329600 1.0943 1546336800 1.0942 1546344000 1.0945 1546351200 1.0973 1546358400 1.0973 1546365600 1.0971 1546372800 1.0976 1546380000 1.0989 1546387200 1.0924 1546394400 1.0926 1546401600 1.0914 1546408800 1.0908 1546416000 1.0863 1546423200 1.0855 1546430400 1.0861 1546437600 1.0862 1546444800 1.0789 1546452000 1.0788 1546459200 1.0790 1546466400 1.0787 1546473600 1.0788 1546480800 1.0782 1546488000 1.0784 1546495200 1.0777 1546502400 1.0779 1546509600 1.0710 1546516800 1.0697 1546524000 1.0761 1546531200 1.0826 1546538400 1.0808 1546545600 1.0825 1546552800 1.0737 1546560000 1.0760 1546567200 1.0755 1546574400 1.0757 1546581600 1.0753 1546588800 1.0760 1546596000 1.0757 1546603200 1.0791 1546610400 1.0791 1546617600 1.0788 1546624800 1.0786 1546632000 1.0785 1546639200 1.0805 1546646400 1.0807 1546653600 1.0719 1546660800 1.0648 1546668000 1.0715 1546675200 1.0715 1546682400 1.0645 1546689600 1.0713 1546696800 1.0712 1546704000 1.0714 1546711200 1.0713 1546718400 1.0716 1546725600 1.0701 1546732800 1.0701 1546740000 1.0701 1546747200 1.0701 1546754400 1.0697 1546761600 1.0703 1546768800 1.0693 1546776000 1.0701 1546783200 1.0696 1546790400 1.0704 1546797600 1.0631 1546804800 1.0706 1546812000 1.0710 1546819200 1.0702 1546826400 1.0680 1546833600 1.0685 1546840800 1.0683 1546848000 1.0689 1546855200 1.0691 1546862400 1.0589 1546869600 1.0597 1546876800 1.0590 1546884000 1.0548 1546891200 1.0516 1546898400 1.0546 1546905600 1.0476 1546912800 1.0519 1546920000 1.0526 1546927200 1.0526 1546934400 1.0508 1546941600 1.0507 1546948800 1.0460 1546956000 1.0493 1546963200 1.0466 1546970400 1.0444 1546977600 1.0459 1546984800 1.0426 1546992000 1.0431 1546999200 1.0427 1547006400 1.0433 1547013600 1.0430 1547020800 1.0433 1547028000 1.0388 1547035200 1.0430 1547042400 1.0391 1547049600 1.0411 1547056800 1.0343 1547064000 1.0351 1547071200 1.0347 1547078400 1.0332 1547085600 1.0319 1547092800 1.0364 1547100000 1.0360 1547107200 1.0345 1547114400 1.0345 1547121600 1.0360 1547128800 1.0362 1547136000 1.0392 1547143200 1.0358 1547150400 1.0338 1547157600 1.0345 1547164800 1.0348 1547172000 1.0353 1547179200 1.0357 1547186400 1.0356 1547193600 1.0354 1547200800 1.0348 1547208000 1.0347 1547215200 1.0358 1547222400 1.0329 1547229600 1.0294 1547236800 1.0348 1547244000 1.0409 1547251200 1.0346 1547258400 1.0408 1547265600 1.0413 1547272800 1.0411 1547280000 1.0257 1547287200 1.0410 1547294400 1.0479 1547301600 1.0475 1547308800 1.0490 1547316000 1.0418 1547323200 1.0474 1547330400 1.0475 1547337600 1.0476 1547344800 1.0476 1547352000 1.0479 1547359200 1.0411 1547366400 1.0481 1547373600 1.0489 1547380800 1.0495 1547388000 1.0491 1547395200 1.0492 1547402400 1.0491 1547409600 1.0489 1547416800 1.0490 1547424000 1.0491 1547431200 1.0485 1547438400 1.0492 1547445600 1.0495 1547452800 1.0495 1547460000 1.0494 1547467200 1.0491 1547474400 1.0485 1547481600 1.0486 1547488800 1.0485 1547496000 1.0488 1547503200 1.0490 1547510400 1.0491 1547517600 1.0487 1547524800 1.0511 1547532000 1.0510 1547539200 1.0505 1547546400 1.0439 1547553600 1.0439 1547560800 1.0436 1547568000 1.0438 1547575200 1.0445 1547582400 1.0445 1547589600 1.0437 1547596800 1.0426 1547604000 1.0423 1547611200 1.0376 1547618400 1.0375 1547625600 1.0379 1547632800 1.0376 1547640000 1.0373 1547647200 1.0342 1547654400 1.0369 1547661600 1.0343 1547668800 1.0330 1547676000 1.0307 1547683200 1.0322 1547690400 1.0357 1547697600 1.0412 1547704800 1.0405 1547712000 1.0403 1547719200 1.0366 1547726400 1.0464 1547733600 1.0429 1547740800 1.0429 1547748000 1.0427 1547755200 1.0423 1547762400 1.0428 1547769600 1.0429 1547776800 1.0425 1547784000 1.0363 1547791200 1.0359 1547798400 1.0346 1547805600 1.0336 1547812800 1.0334 1547820000 1.0333 1547827200 1.0325 1547834400 1.0416 1547841600 1.0429 1547848800 1.0491 1547856000 1.0492 1547863200 1.0463 1547870400 1.0464 1547877600 1.0434 1547884800 1.0424 1547892000 1.0416 1547899200 1.0456 1547906400 1.0436 1547913600 1.0441 1547920800 1.0430 1547928000 1.0381 1547935200 1.0381 1547942400 1.0387 1547949600 1.0387 1547956800 1.0392 1547964000 1.0383 1547971200 1.0388 1547978400 1.0385 1547985600 1.0343 1547992800 1.0334 1548000000 1.0260 1548007200 1.0256 1548014400 1.0316 1548021600 1.0315 1548028800 1.0310 1548036000 1.0244 1548043200 1.0309 1548050400 1.0379 1548057600 1.0383 1548064800 1.0309 1548072000 1.0372 1548079200 1.0436 1548086400 1.0372 1548093600 1.0369 1548100800 1.0370 1548108000 1.0371 1548115200 1.0373 1548122400 1.0370 1548129600 1.0378 1548136800 1.0380 1548144000 1.0381 1548151200 1.0372 1548158400 1.0376 1548165600 1.0367 1548172800 1.0390 1548180000 1.0388 1548187200 1.0391 1548194400 1.0388 1548201600 1.0391 1548208800 1.0384 1548216000 1.0388 1548223200 1.0364 1548230400 1.0366 1548237600 1.0364 1548244800 1.0368 1548252000 1.0360 1548259200 1.0334 1548266400 1.0350 1548273600 1.0286 1548280800 1.0328 1548288000 1.0334 1548295200 1.0273 1548302400 1.0335 1548309600 1.0317 1548316800 1.0323 1548324000 1.0335 1548331200 1.0342 1548338400 1.0273 1548345600 1.0260 1548352800 1.0319 1548360000 1.0177 1548367200 1.0225 1548374400 1.0249 1548381600 1.0252 1548388800 1.0189 1548396000 1.0247 1548403200 1.0255 1548410400 1.0244 1548417600 1.0246 1548424800 1.0244 1548432000 1.0243 1548439200 1.0238 1548446400 1.0184 1548453600 1.0249 1548460800 1.0260 1548468000 1.0259 1548475200 1.0257 1548482400 1.0177 1548489600 1.0255 1548496800 1.0242 1548504000 1.0247 1548511200 1.0247 1548518400 1.0316 1548525600 1.0321 1548532800 1.0317 1548540000 1.0313 1548547200 1.0319 1548554400 1.0318 1548561600 1.0253 1548568800 1.0253 1548576000 1.0255 1548583200 1.0249 1548590400 1.0275 1548597600 1.0275 1548604800 1.0343 1548612000 1.0340 1548619200 1.0340 1548626400 1.0335 1548633600 1.0403 1548640800 1.0401 1548648000 1.0400 1548655200 1.0396 1548662400 1.0401 1548669600 1.0395 1548676800 1.0329 1548684000 1.0266 1548691200 1.0332 1548698400 1.0400 1548705600 1.0398 1548712800 1.0405 1548720000 1.0411 1548727200 1.0406 1548734400 1.0410 1548741600 1.0417 1548748800 1.0417 1548756000 1.0408 1548763200 1.0408 1548770400 1.0408 1548777600 1.0394 1548784800 1.0376 1548792000 1.0393 1548799200 1.0386 1548806400 1.0389 1548813600 1.0375 1548820800 1.0364 1548828000 1.0359 1548835200 1.0362 1548842400 1.0378 1548849600 1.0379 1548856800 1.0371 1548864000 1.0402 1548871200 1.0395 1548878400 1.0338 1548885600 1.0329 1548892800 1.0330 1548900000 1.0325 1548907200 1.0324 1548914400 1.0327 1548921600 1.0322 1548928800 1.0323 1548936000 1.0332 1548943200 1.0323 1548950400 1.0308 1548957600 1.0258 1548964800 1.0270 1548972000 1.0191 1548986400 1.0314 1548979200 1.0318 1548993600 1.0316 1549000800 1.0314 1549008000 1.0314 1549015200 1.0291 1549022400 1.0294 1549029600 1.0379 1549036800 1.0380 1549044000 1.0355 1549051200 1.0330 1549058400 1.0374 1549065600 1.0357 1549072800 1.0355 1549080000 1.0421 1549087200 1.0351 1549094400 1.0357 1549101600 1.0447 1549108800 1.0445 1549116000 1.0443 1549123200 1.0452 1549130400 1.0443 1549137600 1.0464 1549144800 1.0442 1549152000 1.0445 1549159200 1.0445 1549166400 1.0451 1549173600 1.0461 1549180800 1.0460 1549188000 1.0457 1549195200 1.0461 1549202400 1.0516 1549209600 1.0511 1549216800 1.0496 1549224000 1.0497 1549231200 1.0494 1549238400 1.0493 1549245600 1.0490 1549252800 1.0524 1549260000 1.0408 1549267200 1.0462 1549274400 1.0456 1549281600 1.0525 1549288800 1.0525 1549296000 1.0558 1549303200 1.0505 1549310400 1.0457 1549317600 1.0485 1549324800 1.0484 1549332000 1.0478 1549339200 1.0481 1549346400 1.0508 1549353600 1.0500 1549360800 1.0416 1549368000 1.0453 1549375200 1.0417 1549382400 1.0355 1549389600 1.0355 1549396800 1.0420 1549404000 1.0414 1549411200 1.0419 1549418400 1.0413 1549425600 1.0413 1549432800 1.0396 1549440000 1.0413 1549447200 1.0409 1549454400 1.0401 1549461600 1.0383 1549468800 1.0404 1549476000 1.0371 1549483200 1.0402 1549490400 1.0393 1549497600 1.0400 1549504800 1.0397 1549512000 1.0345 1549519200 1.0408 1549526400 1.0406 1549533600 1.0401 1549540800 1.0321 1549548000 1.0361 1549555200 1.0365 1549562400 1.0376 1549569600 1.0380 1549576800 1.0378 1549584000 1.0381 1549591200 1.0329 1549598400 1.0332 1549605600 1.0330 1549612800 1.0401 1549620000 1.0394 1549627200 1.0396 1549634400 1.0396 1549641600 1.0401 1549648800 1.0395 1549656000 1.0403 1549663200 1.0459 1549670400 1.0461 1549677600 1.0456 1549684800 1.0394 1549692000 1.0331 1549699200 1.0395 1549706400 1.0459 1549713600 1.0444 1549720800 1.0435 1549728000 1.0355 1549735200 1.0350 1549742400 1.0355 1549749600 1.0352 1549756800 1.0435 1549764000 1.0432 1549771200 1.0435 1549778400 1.0367 1549785600 1.0369 1549792800 1.0300 1549800000 1.0302 1549807200 1.0298 1549814400 1.0366 1549821600 1.0364 1549828800 1.0368 1549836000 1.0366 1549843200 1.0368 1549850400 1.0350 1549857600 1.0353 1549864800 1.0355 1549872000 1.0358 1549879200 1.0354 1549886400 1.0350 1549893600 1.0232 1549900800 1.0232 1549908000 1.0262 1549915200 1.0264 1549922400 1.0337 1549929600 1.0337 1549936800 1.0333 1549944000 1.0341 1549951200 1.0338 1549958400 1.0318 1549965600 1.0310 1549972800 1.0351 1549980000 1.0350 1549987200 1.0354 1549994400 1.0348 1550001600 1.0349 1550008800 1.0412 1550016000 1.0412 1550023200 1.0392 1550030400 1.0413 1550037600 1.0406 1550044800 1.0323 1550052000 1.0303 1550059200 1.0384 1550066400 1.0449 1550073600 1.0470 1550080800 1.0430 1550088000 1.0466 1550095200 1.0461 1550102400 1.0349 1550109600 1.0363 1550116800 1.0362 1550124000 1.0334 1550131200 1.0345 1550138400 1.0309 1550145600 1.0326 1550152800 1.0304 1550160000 1.0290 1550167200 1.0317 1550174400 1.0334 1550181600 1.0389 1550188800 1.0459 1550196000 1.0441 1550203200 1.0458 1550210400 1.0455 1550217600 1.0381 1550224800 1.0369 1550232000 1.0365 1550239200 1.0362 1550246400 1.0367 1550253600 1.0220 1550260800 1.0348 1550268000 1.0363 1550275200 1.0366 1550282400 1.0360 1550289600 1.0332 1550296800 1.0328 1550304000 1.0330 1550311200 1.0329 1550318400 1.0267 1550325600 1.0320 1550332800 1.0240 1550340000 1.0302 1550347200 1.0257 1550354400 1.0303 1550361600 1.0305 1550368800 1.0303 1550376000 1.0287 1550383200 1.0303 1550390400 1.0308 1550397600 1.0304 1550404800 1.0305 1550412000 1.0307 1550419200 1.0306 1550426400 1.0303 1550433600 1.0321 1550440800 1.0319 1550448000 1.0255 1550455200 1.0320 1550462400 1.0323 1550469600 1.0240 1550476800 1.0324 1550484000 1.0314 1550491200 1.0316 1550498400 1.0317 1550505600 1.0317 1550512800 1.0217 1550520000 1.0233 1550527200 1.0245 1550534400 1.0295 1550541600 1.0291 1550548800 1.0200 1550556000 1.0135 1550563200 1.0129 1550570400 1.0215 1550577600 1.0219 1550584800 1.0217 1550592000 1.0236 1550599200 1.0167 1550606400 1.0149 1550613600 1.0218 1550620800 1.0285 1550628000 1.0345 1550635200 1.0342 1550642400 1.0319 1550649600 1.0301 1550656800 1.0317 1550664000 1.0334 1550671200 1.0330 1550678400 1.0329 1550685600 1.0325 1550692800 1.0331 1550700000 1.0312 1550707200 1.0327 1550714400 1.0329 1550721600 1.0332 1550728800 1.0305 1550736000 1.0329 1550743200 1.0267 1550750400 1.0265 1550757600 1.0341 1550764800 1.0355 1550772000 1.0342 1550779200 1.0377 1550786400 1.0372 1550793600 1.0379 1550800800 1.0372 1550808000 1.0282 1550815200 1.0306 1550822400 1.0311 1550829600 1.0307 1550836800 1.0357 1550844000 1.0356 1550851200 1.0340 1550858400 1.0337 1550865600 1.0278 1550872800 1.0398 1550880000 1.0400 1550887200 1.0401 1550894400 1.0213 1550901600 1.0277 1550908800 1.0342 1550916000 1.0402 1550923200 1.0403 1550930400 1.0400 1550937600 1.0401 1550944800 1.0339 1550952000 1.0390 1550959200 1.0455 1550966400 1.0403 1550973600 1.0399 1550980800 1.0386 1550988000 1.0385 1550995200 1.0404 1551002400 1.0402 1551009600 1.0402 1551016800 1.0415 1551024000 1.0418 1551031200 1.0414 1551038400 1.0415 1551045600 1.0412 1551052800 1.0385 1551060000 1.0382 1551067200 1.0382 1551074400 1.0380 1551081600 1.0414 1551088800 1.0409 1551096000 1.0410 1551103200 1.0407 1551110400 1.0408 1551117600 1.0343 1551124800 1.0470 1551132000 1.0530 1551139200 1.0557 1551146400 1.0564 1551153600 1.0569 1551160800 1.0566 1551168000 1.0599 1551175200 1.0593 1551182400 1.0596 1551189600 1.0573 1551196800 1.0592 1551204000 1.0595 1551211200 1.0598 1551218400 1.0641 1551225600 1.0643 1551232800 1.0631 1551240000 1.0635 1551247200 1.0493 1551254400 1.0499 1551261600 1.0585 1551268800 1.0615 1551276000 1.0612 1551283200 1.0675 1551290400 1.0665 1551297600 1.0699 1551304800 1.0711 1551312000 1.0713 1551319200 1.0645 1551326400 1.0629 1551333600 1.0624 1551340800 1.0630 1551348000 1.0631 1551355200 1.0695 1551362400 1.0620 1551369600 1.0628 1551376800 1.0566 1551384000 1.0630 1551391200 1.0561 1551405600 1.0566 1551398400 1.0565 1551412800 1.0571 1551420000 1.0560 1551427200 1.0546 1551434400 1.0573 1551441600 1.0511 1551448800 1.0488 1551456000 1.0564 1551463200 1.0549 1551470400 1.0561 1551477600 1.0543 1551484800 1.0548 1551492000 1.0544 1551499200 1.0547 1551506400 1.0548 1551513600 1.0548 1551520800 1.0548 1551528000 1.0550 1551535200 1.0547 1551542400 1.0548 1551549600 1.0484 1551556800 1.0486 1551564000 1.0481 1551571200 1.0484 1551578400 1.0527 1551585600 1.0515 1551592800 1.0510 1551600000 1.0511 1551607200 1.0514 1551614400 1.0532 1551621600 1.0534 1551628800 1.0536 1551636000 1.0534 1551643200 1.0538 1551650400 1.0534 1551657600 1.0540 1551664800 1.0541 1551672000 1.0541 1551679200 1.0540 1551686400 1.0492 1551693600 1.0533 1551700800 1.0475 1551708000 1.0471 1551715200 1.0471 1551722400 1.0488 1551729600 1.0488 1551736800 1.0418 1551744000 1.0486 1551751200 1.0481 1551758400 1.0418 1551765600 1.0477 1551772800 1.0419 1551780000 1.0479 1551787200 1.0477 1551794400 1.0476 1551801600 1.0414 1551808800 1.0455 1551816000 1.0478 1551823200 1.0475 1551830400 1.0481 1551837600 1.0479 1551844800 1.0493 1551852000 1.0471 1551859200 1.0436 1551866400 1.0434 1551873600 1.0439 1551880800 1.0469 1551888000 1.0485 1551895200 1.0479 1551902400 1.0417 1551909600 1.0417 1551916800 1.0370 1551924000 1.0446 1551931200 1.0449 1551938400 1.0414 1551945600 1.0445 1551952800 1.0445 1551960000 1.0390 1551967200 1.0354 1551974400 1.0495 1551981600 1.0423 1551988800 1.0440 1551996000 1.0500 1552003200 1.0524 1552010400 1.0520 1552017600 1.0516 1552024800 1.0497 1552032000 1.0507 1552039200 1.0503 1552046400 1.0443 1552053600 1.0456 1552060800 1.0504 1552068000 1.0479 1552075200 1.0468 1552082400 1.0438 1552089600 1.0446 1552096800 1.0437 1552104000 1.0432 1552111200 1.0445 1552118400 1.0446 1552125600 1.0477 1552132800 1.0482 1552140000 1.0355 1552147200 1.0509 1552154400 1.0569 1552161600 1.0481 1552168800 1.0567 1552176000 1.0571 1552183200 1.0568 1552190400 1.0553 1552197600 1.0536 1552204800 1.0538 1552212000 1.0533 1552219200 1.0535 1552226400 1.0534 1552233600 1.0534 1552240800 1.0470 1552248000 1.0535 1552255200 1.0532 1552262400 1.0532 1552269600 1.0531 1552276800 1.0466 1552284000 1.0529 1552291200 1.0535 1552298400 1.0525 1552305600 1.0529 1552312800 1.0538 1552320000 1.0573 1552327200 1.0565 1552334400 1.0534 1552341600 1.0526 1552348800 1.0526 1552356000 1.0521 1552363200 1.0498 1552370400 1.0444 1552377600 1.0437 1552384800 1.0526 1552392000 1.0564 1552399200 1.0560 1552406400 1.0567 1552413600 1.0484 1552420800 1.0426 1552428000 1.0495 1552435200 1.0498 1552442400 1.0466 1552449600 1.0449 1552456800 1.0509 1552464000 1.0530 1552471200 1.0525 1552478400 1.0604 1552485600 1.0601 1552492800 1.0602 1552500000 1.0315 1552507200 1.0571 1552514400 1.0630 1552521600 1.0629 1552528800 1.0579 1552536000 1.0520 1552543200 1.0456 1552550400 1.0450 1552557600 1.0446 1552564800 1.0575 1552572000 1.0526 1552579200 1.0576 1552586400 1.0511 1552593600 1.0391 1552600800 1.0400 1552608000 1.0371 1552615200 1.0430 1552622400 1.0435 1552629600 1.0446 1552636800 1.0454 1552644000 1.0449 1552651200 1.0416 1552658400 1.0491 1552665600 1.0500 1552672800 1.0521 1552680000 1.0522 1552687200 1.0521 1552694400 1.0461 1552701600 1.0520 1552708800 1.0587 1552716000 1.0449 1552723200 1.0386 1552730400 1.0459 1552737600 1.0399 1552744800 1.0366 1552752000 1.0474 1552759200 1.0459 1552766400 1.0457 1552773600 1.0454 1552780800 1.0454 1552788000 1.0387 1552795200 1.0393 1552802400 1.0373 1552809600 1.0440 1552816800 1.0438 1552824000 1.0440 1552831200 1.0437 1552838400 1.0455 1552845600 1.0382 1552852800 1.0377 1552860000 1.0375 1552867200 1.0379 1552874400 1.0454 1552881600 1.0458 1552888800 1.0459 1552896000 1.0452 1552903200 1.0448 1552910400 1.0382 1552917600 1.0396 1552924800 1.0398 1552932000 1.0456 1552939200 1.0390 1552946400 1.0448 1552953600 1.0452 1552960800 1.0467 1552968000 1.0411 1552975200 1.0404 1552982400 1.0430 1552989600 1.0367 1552996800 1.0362 1553004000 1.0365 1553011200 1.0377 1553018400 1.0357 1553025600 1.0423 1553032800 1.0472 1553040000 1.0470 1553047200 1.0450 1553054400 1.0457 1553061600 1.0393 1553068800 1.0474 1553076000 1.0466 1553083200 1.0405 1553090400 1.0398 1553097600 1.0399 1553104800 1.0396 1553112000 1.0398 1553119200 1.0384 1553126400 1.0369 1553133600 1.0369 1553140800 1.0402 1553148000 1.0382 1553155200 1.0373 1553162400 1.0403 1553169600 1.0399 1553176800 1.0401 1553184000 1.0404 1553191200 1.0377 1553198400 1.0329 1553205600 1.0327 1553212800 1.0328 1553220000 1.0387 1553227200 1.0333 1553234400 1.0391 1553241600 1.0360 1553248800 1.0407 1553256000 1.0443 1553263200 1.0423 1553270400 1.0409 1553277600 1.0405 1553284800 1.0410 1553292000 1.0398 1553299200 1.0337 1553306400 1.0333 1553313600 1.0338 1553320800 1.0345 1553328000 1.0296 1553335200 1.0292 1553342400 1.0230 1553349600 1.0284 1553356800 1.0290 1553364000 1.0344 1553392800 1.0392 1553400000 1.0332 1553407200 1.0329 1553414400 1.0334 1553421600 1.0376 1553428800 1.0439 1553436000 1.0425 1553443200 1.0443 1553450400 1.0441 1553457600 1.0442 1553464800 1.0441 1553472000 1.0445 1553479200 1.0441 1553486400 1.0445 1553493600 1.0443 1553500800 1.0386 1553508000 1.0382 1553515200 1.0384 1553522400 1.0378 1553529600 1.0441 1553536800 1.0438 1553544000 1.0406 1553551200 1.0398 1553558400 1.0399 1553565600 1.0399 1553572800 1.0366 1553580000 1.0317 1553587200 1.0381 1553594400 1.0377 1553601600 1.0380 1553608800 1.0323 1553616000 1.0378 1553623200 1.0428 1553630400 1.0485 1553637600 1.0484 1553644800 1.0487 1553652000 1.0423 1553659200 1.0428 1553666400 1.0422 1553673600 1.0454 1553680800 1.0433 1553688000 1.0435 1553695200 1.0488 1553702400 1.0513 1553709600 1.0493 1553716800 1.0503 1553724000 1.0559 1553731200 1.0575 1553738400 1.0572 1553745600 1.0573 1553752800 1.0560 1553760000 1.0482 1553767200 1.0507 1553774400 1.0537 1553781600 1.0532 1553788800 1.0547 1553796000 1.0464 1553803200 1.0469 1553810400 1.0488 1553817600 1.0468 1553824800 1.0466 1553832000 1.0468 1553839200 1.0467 1553846400 1.0408 1553853600 1.0386 1553860800 1.0327 1553868000 1.0359 1553875200 1.0364 1553882400 1.0360 1553889600 1.0312 1553896800 1.0380 1553904000 1.0389 1553911200 1.0372 1553918400 1.0359 1553925600 1.0357 1553932800 1.0364 1553940000 1.0375 1553947200 1.0302 1553954400 1.0296 1553961600 1.0297 1553968800 1.0297 1553976000 1.0299 1553983200 1.0296 1553990400 1.0298 1553997600 1.0364 1554004800 1.0360 1554012000 1.0358 1554019200 1.0364 1554026400 1.0353 1554033600 1.0355 1554040800 1.0323 1554048000 1.0373 1554055200 1.0372 1554062400 1.0378 1554069600 1.0371 1554084000 1.0369 1554076800 1.0376 1554091200 1.0371 1554098400 1.0306 1554105600 1.0352 1554112800 1.0342 1554120000 1.0351 1554127200 1.0275 1554134400 1.0281 1554141600 1.0201 1554148800 1.0203 1554156000 1.0198 1554163200 1.0262 1554170400 1.0258 1554177600 1.0266 1554184800 1.0263 1554192000 1.0261 1554199200 1.0265 1554206400 1.0273 1554213600 1.0269 1554220800 1.0269 1554228000 1.0249 1554235200 1.0251 1554242400 1.0246 1554249600 1.0250 1554256800 1.0245 1554264000 1.0248 1554271200 1.0245 1554278400 1.0244 1554285600 1.0234 1554292800 1.0284 1554300000 1.0281 1554307200 1.0252 1554314400 1.0248 1554321600 1.0250 1554328800 1.0191 1554336000 1.0207 1554343200 1.0204 1554350400 1.0206 1554357600 1.0264 1554364800 1.0265 1554372000 1.0261 1554379200 1.0263 1554386400 1.0261 1554393600 1.0201 1554400800 1.0152 1554408000 1.0230 1554415200 1.0211 1554422400 1.0214 1554429600 1.0210 1554436800 1.0215 1554444000 1.0207 1554451200 1.0209 1554458400 1.0218 1554465600 1.0214 1554472800 1.0183 1554480000 1.0213 1554487200 1.0210 1554494400 1.0275 1554501600 1.0331 1554508800 1.0332 1554516000 1.0211 1554523200 1.0212 1554530400 1.0221 1554537600 1.0276 1554544800 1.0225 1554552000 1.0258 1554559200 1.0321 1554566400 1.0273 1554573600 1.0332 1554580800 1.0326 1554588000 1.0334 1554595200 1.0290 1554602400 1.0279 1554609600 1.0279 1554616800 1.0287 1554624000 1.0280 1554631200 1.0233 1554638400 1.0239 1554645600 1.0245 1554652800 1.0237 1554660000 1.0210 1554667200 1.0236 1554674400 1.0233 1554681600 1.0296 1554688800 1.0174 1554696000 1.0173 1554703200 1.0171 1554710400 1.0174 1554717600 1.0238 1554724800 1.0233 1554732000 1.0167 1554739200 1.0153 1554746400 1.0161 1554753600 1.0100 1554760800 1.0038 1554768000 1.0036 1554775200 1.0103 1554782400 1.0137 1554789600 1.0200 1554796800 1.0205 1554804000 1.0196 1554811200 1.0151 1554818400 1.0206 1554825600 1.0191 1554832800 1.0128 1554840000 1.0125 1554847200 1.0122 1554854400 1.0124 1554861600 1.0120 1554868800 1.0122 1554876000 1.0117 1554883200 1.0117 1554890400 1.0104 1554897600 1.0036 1554904800 1.0041 1554912000 1.0034 1554919200 1.0092 1554926400 1.0095 1554933600 1.0093 1554940800 1.0096 1554948000 1.0092 1554955200 1.0105 1554962400 1.0098 1554969600 1.0101 1554976800 1.0079 1554984000 1.0079 1554991200 1.0073 1554998400 1.0067 1555005600 1.0067 1555012800 1.0142 1555020000 1.0148 1555027200 1.0139 1555034400 1.0137 1555041600 1.0142 1555048800 1.0131 1555056000 1.0131 1555063200 1.0131 1555070400 1.0195 1555077600 1.0193 1555084800 1.0195 1555092000 1.0254 1555099200 1.0268 1555106400 1.0314 1555113600 1.0315 1555120800 1.0329 1555128000 1.0349 1555135200 1.0287 1555142400 1.0284 1555149600 1.0280 1555156800 1.0281 1555164000 1.0277 1555171200 1.0278 1555178400 1.0274 1555185600 1.0303 1555192800 1.0281 1555200000 1.0282 1555207200 1.0282 1555214400 1.0281 1555221600 1.0277 1555228800 1.0294 1555236000 1.0293 1555243200 1.0289 1555250400 1.0348 1555257600 1.0342 1555264800 1.0339 1555272000 1.0348 1555279200 1.0276 1555286400 1.0281 1555293600 1.0285 1555300800 1.0318 1555308000 1.0317 1555315200 1.0314 1555322400 1.0295 1555329600 1.0328 1555336800 1.0389 1555344000 1.0394 1555351200 1.0320 1555358400 1.0324 1555365600 1.0321 1555372800 1.0299 1555380000 1.0297 1555387200 1.0236 1555394400 1.0229 1555401600 1.0234 1555408800 1.0228 1555416000 1.0226 1555423200 1.0217 1555430400 1.0228 1555437600 1.0172 1555444800 1.0191 1555452000 1.0159 1555459200 1.0182 1555466400 1.0193 1555473600 1.0207 1555480800 1.0205 1555488000 1.0206 1555495200 1.0186 1555502400 1.0184 1555509600 1.0165 1555516800 1.0170 1555524000 1.0166 1555531200 1.0168 1555538400 1.0106 1555545600 1.0098 1555552800 1.0094 1555560000 1.0089 1555567200 1.0091 1555574400 1.0087 1555581600 1.0104 1555588800 1.0094 1555596000 1.0061 1555603200 1.0128 1555610400 1.0106 1555617600 1.0111 1555624800 1.0121 1555632000 1.0109 1555639200 1.0119 1555646400 1.0119 1555653600 1.0134 1555660800 1.0133 1555668000 1.0127 1555675200 1.0131 1555682400 1.0101 1555689600 1.0103 1555696800 1.0088 1555704000 1.0089 1555711200 1.0118 1555718400 1.0116 1555725600 1.0112 1555732800 1.0114 1555740000 1.0125 1555747200 1.0131 1555754400 1.0124 1555761600 1.0214 1555768800 1.0204 1555776000 1.0207 1555783200 1.0192 1555790400 1.0212 1555797600 1.0138 1555804800 1.0143 1555812000 1.0137 1555819200 1.0138 1555826400 1.0132 1555833600 1.0147 1555840800 1.0165 1555848000 1.0145 1555855200 1.0140 1555862400 1.0143 1555869600 1.0140 1555876800 1.0084 1555884000 1.0137 1555891200 1.0142 1555898400 1.0138 1555905600 1.0153 1555912800 1.0144 1555920000 1.0130 1555927200 1.0143 1555934400 1.0145 1555941600 1.0139 1555948800 1.0023 1555956000 1.0125 1555963200 1.0190 1555970400 1.0198 1555977600 1.0165 1555984800 1.0127 1555992000 1.0163 1555999200 1.0163 1556006400 1.0161 1556013600 1.0083 1556020800 1.0129 1556028000 1.0126 1556035200 1.0146 1556042400 1.0145 1556049600 1.0147 1556056800 1.0143 1556064000 1.0096 1556071200 1.0151 1556078400 0.9981 1556085600 1.0063 1556092800 1.0073 1556100000 1.0134 1556107200 1.0138 1556114400 1.0120 1556121600 1.0124 1556128800 1.0126 1556136000 1.0127 1556143200 1.0064 1556150400 1.0071 1556157600 1.0065 1556164800 1.0053 1556172000 1.0043 1556179200 1.0070 1556186400 1.0059 1556193600 1.0121 1556200800 1.0091 1556208000 1.0179 1556215200 1.0174 1556222400 1.0090 1556229600 1.0079 1556236800 1.0099 1556244000 1.0101 1556251200 1.0099 1556258400 1.0038 1556265600 1.0039 1556272800 1.0037 1556280000 1.0027 1556287200 0.9998 1556294400 1.0086 1556301600 1.0082 1556308800 1.0083 1556316000 1.0145 1556323200 1.0144 1556330400 1.0133 1556337600 1.0088 1556344800 1.0083 1556352000 1.0090 1556359200 1.0024 1556366400 1.0026 1556373600 1.0007 1556380800 1.0014 1556388000 1.0017 1556395200 1.0015 1556402400 1.0013 1556409600 1.0012 1556416800 1.0011 1556424000 1.0017 1556431200 0.9949 1556438400 0.9962 1556445600 0.9952 1556452800 0.9949 1556460000 0.9951 1556467200 0.9955 1556474400 0.9951 1556481600 0.9954 1556488800 0.9986 1556496000 0.9959 1556503200 0.9952 1556510400 0.9937 1556517600 0.9928 1556524800 0.9929 1556532000 0.9923 1556539200 0.9954 1556546400 0.9981 1556553600 0.9987 1556560800 0.9985 1556568000 0.9986 1556575200 1.0039 1556582400 0.9992 1556589600 0.9996 1556596800 0.9938 1556604000 0.9946 1556611200 1.0002 1556618400 0.9998 1556625600 0.9965 1556632800 1.0112 1556640000 1.0112 1556647200 1.0111 1556654400 1.0115 1556661600 1.0112 1556676000 1.0114 1556668800 1.0116 1556683200 1.0118 1556690400 1.0169 1556697600 1.0115 1556704800 1.0113 1556712000 1.0117 1556719200 1.0110 1556726400 1.0112 1556733600 1.0060 1556740800 1.0063 1556748000 1.0067 1556755200 1.0068 1556762400 1.0062 1556769600 1.0064 1556776800 1.0064 1556784000 1.0066 1556791200 1.0063 1556798400 1.0068 1556805600 1.0063 1556812800 1.0099 1556820000 1.0032 1556827200 1.0078 1556834400 1.0090 1556841600 1.0115 1556848800 1.0100 1556856000 1.0115 1556863200 1.0133 1556870400 1.0134 1556877600 1.0072 1556884800 1.0069 1556892000 1.0098 1556899200 1.0072 1556906400 1.0107 1556913600 1.0110 1556920800 1.0061 1556928000 1.0065 1556935200 1.0079 1556942400 1.0078 1556949600 1.0048 1556956800 1.0046 1556964000 1.0045 1556971200 1.0047 1556978400 0.9965 1556985600 1.0052 1556992800 1.0037 1557000000 1.0040 1557007200 1.0027 1557014400 1.0032 1557021600 1.0044 1557028800 1.0043 1557036000 1.0041 1557043200 1.0040 1557050400 1.0047 1557057600 1.0034 1557064800 1.0047 1557072000 1.0048 1557079200 1.0042 1557086400 1.0045 1557093600 1.0043 1557100800 1.0047 1557108000 0.9981 1557115200 1.0041 1557122400 1.0038 1557129600 1.0037 1557136800 1.0032 1557144000 1.0014 1557151200 1.0011 1557158400 0.9985 1557165600 0.9985 1557172800 1.0051 1557180000 0.9998 1557187200 1.0000 1557194400 0.9998 1557201600 0.9992 1557208800 0.9990 1557216000 0.9991 1557223200 0.9979 1557230400 0.9978 1557237600 1.0028 1557244800 1.0105 1557252000 1.0021 1557259200 1.0087 1557266400 1.0088 1557273600 1.0090 1557280800 1.0032 1557288000 1.0092 1557295200 1.0091 1557302400 1.0033 1557309600 1.0026 1557316800 1.0010 1557324000 1.0045 1557331200 1.0035 1557338400 0.9957 1557345600 1.0017 1557352800 1.0015 1557360000 1.0016 1557367200 0.9961 1557374400 1.0012 1557381600 1.0013 1557388800 1.0013 1557396000 0.9955 1557403200 1.0014 1557410400 1.0007 1557417600 0.9970 1557424800 0.9966 1557432000 1.0021 1557439200 0.9900 1557446400 0.9978 1557453600 0.9996 1557460800 0.9968 1557468000 1.0003 1557475200 1.0005 1557482400 0.9997 1557489600 0.9999 1557496800 0.9938 1557504000 0.9927 1557511200 0.9925 1557518400 0.9923 1557525600 0.9982 1557532800 0.9989 1557540000 0.9980 1557547200 0.9983 1557554400 0.9981 1557561600 0.9979 1557568800 0.9858 1557576000 0.9859 1557583200 0.9975 1557590400 0.9919 1557597600 0.9914 1557604800 0.9919 1557612000 0.9913 1557619200 0.9918 1557626400 0.9924 1557633600 0.9915 1557640800 0.9913 1557648000 0.9905 1557655200 0.9897 1557662400 0.9894 1557669600 0.9948 1557676800 0.9956 1557684000 0.9955 1557691200 0.9955 1557698400 0.9967 1557705600 0.9912 1557712800 0.9956 1557720000 0.9960 1557727200 0.9959 1557734400 0.9958 1557741600 0.9894 1557748800 0.9899 1557756000 0.9910 1557763200 0.9973 1557770400 0.9970 1557777600 0.9976 1557784800 0.9979 1557792000 0.9974 1557799200 0.9972 1557806400 0.9944 1557813600 0.9943 1557820800 0.9944 1557828000 0.9969 1557835200 0.9968 1557842400 0.9922 1557849600 0.9925 1557856800 0.9922 1557864000 0.9951 1557871200 0.9946 1557878400 0.9931 1557885600 0.9949 1557892800 0.9889 1557900000 0.9887 1557907200 0.9888 1557914400 0.9888 1557921600 0.9885 1557928800 0.9939 1557936000 0.9881 1557943200 0.9940 1557950400 0.9941 1557957600 0.9996 1557964800 1.0003 1557972000 1.0003 1557979200 1.0002 1557986400 0.9995 1557993600 0.9998 1558000800 0.9996 1558008000 1.0000 1558015200 1.0010 1558022400 1.0015 1558029600 1.0013 1558036800 0.9991 1558044000 1.0007 1558051200 1.0002 1558058400 1.0003 1558065600 0.9968 1558072800 0.9949 1558080000 0.9888 1558087200 0.9968 1558094400 0.9974 1558101600 0.9975 1558108800 0.9988 1558116000 0.9982 1558123200 0.9983 1558130400 1.0038 1558137600 0.9985 1558144800 1.0044 1558152000 1.0041 1558159200 1.0039 1558166400 1.0047 1558173600 1.0039 1558180800 1.0036 1558188000 1.0033 1558195200 1.0048 1558202400 1.0108 1558209600 1.0116 1558216800 1.0121 1558224000 1.0124 1558231200 1.0120 1558238400 1.0065 1558245600 1.0103 1558252800 1.0105 1558260000 1.0103 1558267200 1.0088 1558274400 1.0104 1558281600 1.0046 1558288800 1.0042 1558296000 1.0104 1558303200 1.0113 1558310400 1.0102 1558317600 1.0099 1558324800 1.0100 1558332000 1.0099 1558339200 1.0105 1558346400 1.0108 1558353600 1.0102 1558360800 1.0160 1558368000 1.0176 1558375200 1.0170 1558382400 1.0158 1558389600 1.0218 1558396800 1.0307 1558404000 1.0309 1558411200 1.0250 1558418400 1.0303 1558425600 1.0303 1558432800 1.0302 1558440000 1.0309 1558447200 1.0226 1558454400 1.0290 1558461600 1.0331 1558468800 1.0347 1558476000 1.0285 1558483200 1.0290 1558490400 1.0300 1558497600 1.0302 1558504800 1.0301 1558512000 1.0300 1558519200 1.0293 1558526400 1.0295 1558533600 1.0278 1558540800 1.0280 1558548000 1.0281 1558555200 1.0282 1558562400 1.0229 1558569600 1.0220 1558576800 1.0225 1558584000 1.0230 1558591200 1.0227 1558598400 1.0224 1558605600 1.0222 1558612800 1.0220 1558620000 1.0215 1558627200 1.0213 1558634400 1.0175 1558641600 1.0134 1558648800 1.0226 1558656000 1.0229 1558663200 1.0223 1558670400 1.0219 1558677600 1.0227 1558684800 1.0226 1558692000 1.0222 1558699200 1.0333 1558706400 1.0273 1558713600 1.0277 1558720800 1.0305 1558728000 1.0242 1558735200 1.0252 1558742400 1.0189 1558749600 1.0186 1558756800 1.0190 1558764000 1.0187 1558771200 1.0188 1558778400 1.0246 1558785600 1.0245 1558792800 1.0242 1558800000 1.0216 1558807200 1.0335 1558814400 1.0336 1558821600 1.0329 1558828800 1.0363 1558836000 1.0362 1558843200 1.0363 1558850400 1.0362 1558857600 1.0364 1558864800 1.0362 1558872000 1.0329 1558879200 1.0326 1558886400 1.0327 1558893600 1.0353 1558900800 1.0359 1558908000 1.0355 1558915200 1.0357 1558922400 1.0354 1558929600 1.0355 1558936800 1.0352 1558944000 1.0362 1558951200 1.0356 1558958400 1.0319 1558965600 1.0271 1558972800 1.0343 1558980000 1.0339 1558987200 1.0400 1558994400 1.0356 1559001600 1.0359 1559008800 1.0343 1559016000 1.0333 1559023200 1.0359 1559030400 1.0366 1559037600 1.0242 1559044800 1.0247 1559052000 1.0239 1559059200 1.0282 1559066400 1.0286 1559073600 1.0329 1559080800 1.0266 1559088000 1.0341 1559095200 1.0337 1559102400 1.0334 1559109600 1.0389 1559116800 1.0382 1559124000 1.0317 1559131200 1.0321 1559138400 1.0321 1559145600 1.0324 1559152800 1.0341 1559160000 1.0376 1559167200 1.0287 1559174400 1.0331 1559181600 1.0221 1559188800 1.0335 1559196000 1.0271 1559203200 1.0269 1559210400 1.0326 1559217600 1.0329 1559224800 1.0327 1559232000 1.0332 1559239200 1.0371 1559246400 1.0373 1559253600 1.0371 1559260800 1.0373 1559268000 1.0362 1559275200 1.0336 1559282400 1.0284 1559289600 1.0376 1559296800 1.0288 1559304000 1.0428 1559311200 1.0395 1559318400 1.0406 1559325600 1.0400 1559332800 1.0387 1559340000 1.0433 1559354400 1.0391 1559347200 1.0389 1559361600 1.0395 1559368800 1.0393 1559376000 1.0394 1559383200 1.0387 1559390400 1.0390 1559397600 1.0389 1559404800 1.0332 1559412000 1.0391 1559419200 1.0384 1559426400 1.0367 1559433600 1.0383 1559440800 1.0440 1559448000 1.0443 1559455200 1.0500 1559462400 1.0501 1559469600 1.0505 1559476800 1.0506 1559484000 1.0438 1559491200 1.0500 1559498400 1.0536 1559505600 1.0493 1559512800 1.0493 1559520000 1.0497 1559527200 1.0503 1559534400 1.0501 1559541600 1.0496 1559548800 1.0492 1559556000 1.0481 1559563200 1.0554 1559570400 1.0551 1559577600 1.0597 1559584800 1.0595 1559592000 1.0631 1559599200 1.0577 1559606400 1.0574 1559613600 1.0628 1559620800 1.0631 1559628000 1.0629 1559635200 1.0628 1559642400 1.0625 1559649600 1.0644 1559656800 1.0657 1559664000 1.0672 1559671200 1.0630 1559678400 1.0629 1559685600 1.0699 1559692800 1.0705 1559700000 1.0699 1559707200 1.0688 1559714400 1.0803 1559721600 1.0806 1559728800 1.0796 1559736000 1.0680 1559743200 1.0684 1559750400 1.0705 1559757600 1.0690 1559764800 1.0655 1559772000 1.0714 1559779200 1.0706 1559786400 1.0702 1559793600 1.0696 1559800800 1.0580 1559808000 1.0654 1559815200 1.0643 1559822400 1.0671 1559829600 1.0602 1559836800 1.0610 1559844000 1.0602 1559851200 1.0588 1559858400 1.0588 1559865600 1.0593 1559872800 1.0589 1559880000 1.0563 1559887200 1.0565 1559894400 1.0551 1559901600 1.0554 1559908800 1.0557 1559916000 1.0543 1559923200 1.0487 1559930400 1.0544 1559937600 1.0547 1559944800 1.0544 1559952000 1.0481 1559959200 1.0485 1559966400 1.0486 1559973600 1.0500 1559980800 1.0487 1559988000 1.0481 1559995200 1.0488 1560002400 1.0481 1560009600 1.0482 1560016800 1.0477 1560024000 1.0556 1560031200 1.0543 1560038400 1.0444 1560045600 1.0545 1560052800 1.0548 1560060000 1.0548 1560067200 1.0518 1560074400 1.0483 1560081600 1.0485 1560088800 1.0515 1560096000 1.0518 1560103200 1.0543 1560110400 1.0485 1560117600 1.0540 1560124800 1.0545 1560132000 1.0541 1560139200 1.0550 1560146400 1.0546 1560153600 1.0549 1560160800 1.0545 1560168000 1.0546 1560175200 1.0514 1560182400 1.0634 1560189600 1.0634 1560196800 1.0629 1560204000 1.0629 1560211200 1.0636 1560218400 1.0628 1560225600 1.0629 1560232800 1.0654 1560240000 1.0666 1560247200 1.0646 1560254400 1.0722 1560261600 1.0722 1560268800 1.0667 1560276000 1.0663 1560283200 1.0636 1560290400 1.0554 1560297600 1.0618 1560304800 1.0582 1560312000 1.0613 1560319200 1.0611 1560326400 1.0531 1560333600 1.0596 1560340800 1.0599 1560348000 1.0569 1560355200 1.0594 1560362400 1.0586 1560369600 1.0523 1560376800 1.0655 1560384000 1.0656 1560391200 1.0655 1560398400 1.0530 1560405600 1.0511 1560412800 1.0464 1560420000 1.0512 1560427200 1.0501 1560434400 1.0551 1560441600 1.0590 1560448800 1.0610 1560456000 1.0613 1560463200 1.0623 1560470400 1.0636 1560477600 1.0635 1560484800 1.0636 1560492000 1.0622 1560499200 1.0618 1560506400 1.0619 1560513600 1.0619 1560520800 1.0620 1560528000 1.0620 1560535200 1.0615 1560542400 1.0605 1560549600 1.0594 1560556800 1.0550 1560564000 1.0532 1560571200 1.0534 1560578400 1.0574 1560585600 1.0575 1560592800 1.0572 1560600000 1.0573 1560607200 1.0587 1560614400 1.0587 1560621600 1.0589 1560628800 1.0590 1560636000 1.0602 1560643200 1.0594 1560650400 1.0598 1560657600 1.0600 1560664800 1.0599 1560672000 1.0591 1560679200 1.0597 1560686400 1.0606 1560693600 1.0589 1560700800 1.0518 1560708000 1.0529 1560715200 1.0586 1560722400 1.0581 1560729600 1.0658 1560736800 1.0599 1560744000 1.0603 1560751200 1.0587 1560758400 1.0588 1560765600 1.0597 1560772800 1.0639 1560780000 1.0633 1560787200 1.0639 1560794400 1.0615 1560801600 1.0612 1560808800 1.0611 1560816000 1.0580 1560823200 1.0600 1560830400 1.0624 1560837600 1.0622 1560844800 1.0663 1560852000 1.0657 1560859200 1.0608 1560866400 1.0599 1560873600 1.0606 1560880800 1.0600 1560888000 1.0635 1560895200 1.0615 1560902400 1.0616 1560909600 1.0618 1560916800 1.0603 1560924000 1.0610 1560931200 1.0597 1560938400 1.0581 1560945600 1.0574 1560952800 1.0657 1560960000 1.0645 1560967200 1.0582 1560974400 1.0745 1560981600 1.0698 1560988800 1.0648 1560996000 1.0568 1561003200 1.0556 1561010400 1.0574 1561017600 1.0452 1561024800 1.0534 1561032000 1.0520 1561039200 1.0572 1561046400 1.0515 1561053600 1.0464 1561060800 1.0573 1561068000 1.0576 1561075200 1.0579 1561082400 1.0573 1561089600 1.0496 1561096800 1.0541 1561104000 1.0552 1561111200 1.0555 1561118400 1.0555 1561125600 1.0449 1561132800 1.0472 1561140000 1.0468 1561147200 1.0533 1561154400 1.0454 1561161600 1.0551 1561168800 1.0557 1561176000 1.0535 1561183200 1.0588 1561190400 1.0582 1561197600 1.0587 1561204800 1.0595 1561212000 1.0587 1561219200 1.0590 1561226400 1.0585 1561233600 1.0528 1561240800 1.0584 1561248000 1.0592 1561255200 1.0648 1561262400 1.0640 1561269600 1.0650 1561276800 1.0658 1561284000 1.0651 1561291200 1.0651 1561298400 1.0645 1561305600 1.0590 1561312800 1.0647 1561320000 1.0651 1561327200 1.0637 1561334400 1.0649 1561341600 1.0635 1561348800 1.0644 1561356000 1.0641 1561363200 1.0641 1561370400 1.0637 1561377600 1.0644 1561384800 1.0622 1561392000 1.0630 1561399200 1.0607 1561406400 1.0574 1561413600 1.0584 1561420800 1.0585 1561428000 1.0583 1561435200 1.0620 1561442400 1.0644 1561449600 1.0642 1561456800 1.0629 1561464000 1.0614 1561471200 1.0636 1561478400 1.0627 1561485600 1.0649 1561492800 1.0599 1561500000 1.0606 1561507200 1.0618 1561514400 1.0614 1561521600 1.0563 1561528800 1.0620 1561536000 1.0607 1561543200 1.0599 1561550400 1.0532 1561557600 1.0687 1561564800 1.0704 1561572000 1.0629 1561579200 1.0688 1561586400 1.0689 1561593600 1.0696 1561600800 1.0690 1561608000 1.0692 1561615200 1.0706 1561622400 1.0716 1561629600 1.0737 1561636800 1.0717 1561644000 1.0728 1561651200 1.0762 1561658400 1.0812 1561665600 1.0822 1561672800 1.0758 1561680000 1.0760 1561687200 1.0763 1561694400 1.0759 1561701600 1.0753 1561708800 1.0750 1561716000 1.0691 1561723200 1.0677 1561730400 1.0626 1561737600 1.0609 1561744800 1.0608 1561752000 1.0599 1561759200 1.0608 1561766400 1.0622 1561773600 1.0596 1561780800 1.0609 1561788000 1.0591 1561795200 1.0592 1561802400 1.0590 1561809600 1.0593 1561816800 1.0556 1561824000 1.0627 1561831200 1.0604 1561838400 1.0608 1561845600 1.0609 1561852800 1.0661 1561860000 1.0658 1561867200 1.0657 1561874400 1.0610 1561881600 1.0622 1561888800 1.0618 1561896000 1.0621 1561903200 1.0639 1561910400 1.0643 1561917600 1.0644 1561924800 1.0646 1561932000 1.0646 1561946400 1.0642 1561939200 1.0636 1561953600 1.0646 1561960800 1.0642 1561968000 1.0639 1561975200 1.0639 1561982400 1.0638 1561989600 1.0632 1561996800 1.0688 1562004000 1.0639 1562011200 1.0638 1562018400 1.0652 1562025600 1.0631 1562032800 1.0618 1562040000 1.0636 1562047200 1.0693 1562054400 1.0691 1562061600 1.0669 1562068800 1.0677 1562076000 1.0672 1562083200 1.0647 1562090400 1.0667 1562097600 1.0676 1562104800 1.0674 1562112000 1.0662 1562119200 1.0632 1562126400 1.0621 1562133600 1.0621 1562140800 1.0617 1562148000 1.0615 1562155200 1.0608 1562162400 1.0581 1562169600 1.0574 1562176800 1.0571 1562184000 1.0572 1562191200 1.0643 1562198400 1.0641 1562205600 1.0635 1562212800 1.0639 1562220000 1.0615 1562227200 1.0617 1562234400 1.0612 1562241600 1.0627 1562248800 1.0649 1562256000 1.0661 1562263200 1.0673 1562270400 1.0672 1562277600 1.0654 1562284800 1.0658 1562292000 1.0600 1562299200 1.0624 1562306400 1.0598 1562313600 1.0612 1562320800 1.0608 1562328000 1.0665 1562335200 1.0667 1562342400 1.0654 1562349600 1.0665 1562356800 1.0667 1562364000 1.0664 1562371200 1.0667 1562378400 1.0662 1562385600 1.0669 1562392800 1.0613 1562400000 1.0644 1562407200 1.0635 1562414400 1.0673 1562421600 1.0731 1562428800 1.0789 1562436000 1.0744 1562443200 1.0690 1562450400 1.0686 1562457600 1.0746 1562464800 1.0741 1562472000 1.0752 1562479200 1.0687 1562486400 1.0688 1562493600 1.0686 1562500800 1.0673 1562508000 1.0687 1562515200 1.0684 1562522400 1.0684 1562529600 1.0630 1562536800 1.0683 1562544000 1.0668 1562551200 1.0647 1562558400 1.0675 1562565600 1.0670 1562572800 1.0682 1562580000 1.0672 1562587200 1.0684 1562594400 1.0735 1562601600 1.0777 1562608800 1.0738 1562616000 1.0752 1562623200 1.0767 1562630400 1.0766 1562637600 1.0732 1562644800 1.0787 1562652000 1.0725 1562659200 1.0817 1562666400 1.0772 1562673600 1.0764 1562680800 1.0807 1562688000 1.0799 1562695200 1.0761 1562702400 1.0763 1562709600 1.0774 1562716800 1.0775 1562724000 1.0767 1562731200 1.0763 1562738400 1.0821 1562745600 1.0838 1562752800 1.0834 1562760000 1.0811 1562767200 1.0844 1562774400 1.0829 1562781600 1.0838 1562788800 1.0839 1562796000 1.0841 1562803200 1.0821 1562810400 1.0808 1562817600 1.0823 1562824800 1.0822 1562832000 1.0823 1562839200 1.0820 1562846400 1.0866 1562853600 1.0866 1562860800 1.0877 1562868000 1.0902 1562875200 1.0941 1562882400 1.0928 1562889600 1.0923 1562896800 1.0931 1562904000 1.0932 1562911200 1.0945 1562918400 1.0945 1562925600 1.0866 1562932800 1.0949 1562940000 1.0935 1562947200 1.0885 1562954400 1.0886 1562961600 1.0881 1562968800 1.0880 1562976000 1.0883 1562983200 1.0880 1562990400 1.0873 1562997600 1.0871 1563004800 1.0892 1563012000 1.0941 1563019200 1.0944 1563026400 1.0942 1563033600 1.0943 1563040800 1.0951 1563048000 1.0954 1563055200 1.0953 1563062400 1.0942 1563069600 1.1007 1563076800 1.1010 1563084000 1.1006 1563091200 1.1006 1563098400 1.1000 1563105600 1.0939 1563112800 1.0933 1563120000 1.0936 1563127200 1.0924 1563134400 1.0906 1563141600 1.0930 1563148800 1.0935 1563156000 1.0870 1563163200 1.0884 1563170400 1.0878 1563177600 1.0933 1563184800 1.0887 1563192000 1.0904 1563199200 1.0851 1563206400 1.0857 1563213600 1.0857 1563220800 1.0918 1563228000 1.0909 1563235200 1.0918 1563242400 1.0915 1563249600 1.0861 1563256800 1.0894 1563264000 1.0837 1563271200 1.0870 1563278400 1.0888 1563285600 1.0871 1563292800 1.0871 1563300000 1.0871 1563307200 1.0865 1563314400 1.0917 1563321600 1.0906 1563328800 1.0888 1563336000 1.0889 1563343200 1.0887 1563350400 1.0861 1563357600 1.0850 1563364800 1.0854 1563372000 1.0842 1563379200 1.0841 1563386400 1.0838 1563393600 1.0828 1563400800 1.0825 1563408000 1.0826 1563415200 1.0821 1563422400 1.0821 1563429600 1.0888 1563436800 1.0888 1563444000 1.0924 1563451200 1.0870 1563458400 1.0833 1563465600 1.0826 1563472800 1.0869 1563480000 1.0863 1563487200 1.0847 1563494400 1.0824 1563501600 1.0829 1563508800 1.0855 1563516000 1.0740 1563523200 1.0827 1563530400 1.0826 1563537600 1.0827 1563544800 1.0826 1563552000 1.0844 1563559200 1.0842 1563566400 1.0783 1563573600 1.0806 1563580800 1.0779 1563588000 1.0774 1563595200 1.0747 1563602400 1.0859 1563609600 1.0816 1563616800 1.0807 1563624000 1.0810 1563631200 1.0812 1563638400 1.0859 1563645600 1.0789 1563652800 1.0803 1563660000 1.0799 1563667200 1.0803 1563674400 1.0790 1563681600 1.0802 1563688800 1.0798 1563696000 1.0786 1563703200 1.0870 1563710400 1.0872 1563717600 1.0827 1563724800 1.0858 1563732000 1.0855 1563739200 1.0915 1563746400 1.0917 1563753600 1.0918 1563760800 1.0917 1563768000 1.0907 1563775200 1.0915 1563782400 1.0918 1563789600 1.0929 1563796800 1.0935 1563804000 1.0895 1563811200 1.0881 1563818400 1.0935 1563825600 1.0881 1563832800 1.0906 1563840000 1.0907 1563847200 1.0886 1563854400 1.0892 1563861600 1.0935 1563868800 1.1004 1563876000 1.0962 1563883200 1.0967 1563890400 1.0995 1563897600 1.1050 1563904800 1.1075 1563912000 1.1075 1563919200 1.1074 1563926400 1.1072 1563933600 1.1125 1563940800 1.1182 1563948000 1.1123 1563955200 1.1183 1563962400 1.1128 1563969600 1.1190 1563976800 1.1187 1563984000 1.1127 1563991200 1.1115 1563998400 1.1112 1564005600 1.1183 1564012800 1.1162 1564020000 1.1168 1564027200 1.1052 1564034400 1.0996 1564041600 1.1052 1564048800 1.1050 1564056000 1.1049 1564063200 1.1053 1564070400 1.1093 1564077600 1.1075 1564084800 1.1038 1564092000 1.1025 1564099200 1.1011 1564106400 1.1012 1564113600 1.1009 1564120800 1.1035 1564128000 1.1134 1564135200 1.1123 1564142400 1.1137 1564149600 1.1082 1564156800 1.1143 1564164000 1.1142 1564171200 1.1265 1564178400 1.1259 1564185600 1.1322 1564192800 1.1261 1564200000 1.1207 1564207200 1.1247 1564214400 1.1279 1564221600 1.1275 1564228800 1.1334 1564236000 1.1364 1564243200 1.1364 1564250400 1.1363 1564257600 1.1365 1564264800 1.1361 1564272000 1.1368 1564279200 1.1306 1564286400 1.1357 1564293600 1.1370 1564300800 1.1375 1564308000 1.1369 1564315200 1.1320 1564322400 1.1307 1564329600 1.1255 1564336800 1.1254 1564344000 1.1202 1564351200 1.1252 1564358400 1.1257 1564365600 1.1194 1564372800 1.1201 1564380000 1.1197 1564387200 1.1197 1564394400 1.1177 1564401600 1.1160 1564408800 1.1158 1564416000 1.1216 1564423200 1.1347 1564430400 1.1291 1564437600 1.1287 1564444800 1.1287 1564452000 1.1281 1564459200 1.1267 1564466400 1.1282 1564473600 1.1297 1564480800 1.1300 1564488000 1.1237 1564495200 1.1240 1564502400 1.1291 1564509600 1.1214 1564516800 1.1280 1564524000 1.1218 1564531200 1.1265 1564538400 1.1265 1564545600 1.1224 1564552800 1.1180 1564560000 1.1274 1564567200 1.1341 1564574400 1.1388 1564581600 1.1326 1564588800 1.1375 1564596000 1.1407 1564603200 1.1370 1564610400 1.1363 1564624800 1.1483 1564617600 1.1430 1564632000 1.1481 1564639200 1.1427 1564646400 1.1344 1564653600 1.1474 1564660800 1.1468 1564668000 1.1353 1564675200 1.1416 1564682400 1.1469 1564689600 1.1412 1564696800 1.1410 1564704000 1.1416 1564711200 1.1403 1564718400 1.1410 1564725600 1.1405 1564732800 1.1412 1564740000 1.1381 1564747200 1.1337 1564754400 1.1337 1564761600 1.1356 1564768800 1.1413 1564776000 1.1415 1564783200 1.1411 1564790400 1.1412 1564797600 1.1387 1564804800 1.1409 1564812000 1.1404 1564819200 1.1396 1564826400 1.1403 1564833600 1.1395 1564840800 1.1411 1564848000 1.1383 1564855200 1.1377 1564862400 1.1420 1564869600 1.1352 1564876800 1.1375 1564884000 1.1366 1564891200 1.1357 1564898400 1.1349 1564905600 1.1343 1564912800 1.1366 1564920000 1.1365 1564927200 1.1362 1564934400 1.1348 1564941600 1.1359 1564948800 1.1359 1564956000 1.1356 1564963200 1.1361 1564970400 1.1357 1564977600 1.1358 1564984800 1.1344 1564992000 1.1300 1564999200 1.1353 1565006400 1.1361 1565013600 1.1366 1565020800 1.1358 1565028000 1.1348 1565035200 1.1349 1565042400 1.1329 1565049600 1.1273 1565056800 1.1380 1565064000 1.1397 1565071200 1.1391 1565078400 1.1382 1565085600 1.1382 1565092800 1.1330 1565100000 1.1376 1565107200 1.1327 1565114400 1.1307 1565121600 1.1251 1565128800 1.1324 1565136000 1.1327 1565143200 1.1327 1565150400 1.1316 1565157600 1.1313 1565164800 1.1313 1565172000 1.1299 1565179200 1.1313 1565186400 1.1335 1565193600 1.1335 1565200800 1.1332 1565208000 1.1316 1565215200 1.1343 1565222400 1.1293 1565229600 1.1264 1565236800 1.1289 1565244000 1.1291 1565251200 1.1292 1565258400 1.1277 1565265600 1.1343 1565272800 1.1340 1565280000 1.1369 1565287200 1.1357 1565294400 1.1311 1565301600 1.1304 1565308800 1.1391 1565316000 1.1365 1565323200 1.1431 1565330400 1.1413 1565337600 1.1408 1565344800 1.1318 1565352000 1.1250 1565359200 1.1114 1565366400 1.1207 1565373600 1.1243 1565380800 1.1295 1565388000 1.1296 1565395200 1.1290 1565402400 1.1305 1565409600 1.1302 1565416800 1.1300 1565424000 1.1289 1565431200 1.1231 1565438400 1.1172 1565445600 1.1184 1565452800 1.1185 1565460000 1.1240 1565467200 1.1188 1565474400 1.1183 1565481600 1.1185 1565488800 1.1181 1565496000 1.1184 1565503200 1.1176 1565510400 1.1175 1565517600 1.1172 1565524800 1.1236 1565532000 1.1229 1565539200 1.1231 1565546400 1.1226 1565553600 1.1231 1565560800 1.1199 1565568000 1.1205 1565575200 1.1199 1565582400 1.1202 1565589600 1.1191 1565596800 1.1203 1565604000 1.1198 1565611200 1.1201 1565618400 1.1189 1565625600 1.1176 1565632800 1.1174 1565640000 1.1205 1565647200 1.1174 1565654400 1.1189 1565661600 1.1189 1565668800 1.1191 1565676000 1.1185 1565683200 1.1189 1565690400 1.1189 1565697600 1.1193 1565704800 1.1187 1565712000 1.1124 1565719200 1.1157 1565726400 1.1269 1565733600 1.1197 1565740800 1.1211 1565748000 1.1221 1565755200 1.1224 1565762400 1.1192 1565769600 1.1188 1565776800 1.1186 1565784000 1.1181 1565791200 1.1181 1565798400 1.1237 1565805600 1.1290 1565812800 1.1225 1565820000 1.1229 1565827200 1.1243 1565834400 1.1247 1565841600 1.1275 1565848800 1.1332 1565856000 1.1269 1565863200 1.1265 1565870400 1.1257 1565877600 1.1214 1565884800 1.1258 1565892000 1.1198 1565899200 1.1189 1565906400 1.1252 1565913600 1.1258 1565920800 1.1245 1565928000 1.1238 1565935200 1.1207 1565942400 1.1155 1565949600 1.1151 1565956800 1.1177 1565964000 1.1188 1565971200 1.1232 1565978400 1.1228 1565985600 1.1132 1565992800 1.1189 1566000000 1.1302 1566007200 1.1297 1566014400 1.1299 1566021600 1.1330 1566028800 1.1355 1566036000 1.1339 1566043200 1.1327 1566050400 1.1283 1566057600 1.1399 1566064800 1.1394 1566072000 1.1399 1566079200 1.1394 1566086400 1.1395 1566093600 1.1391 1566100800 1.1395 1566108000 1.1388 1566115200 1.1392 1566122400 1.1446 1566129600 1.1448 1566136800 1.1446 1566144000 1.1436 1566151200 1.1444 1566158400 1.1444 1566165600 1.1441 1566172800 1.1446 1566180000 1.1450 1566187200 1.1412 1566194400 1.1409 1566201600 1.1395 1566208800 1.1399 1566216000 1.1399 1566223200 1.1339 1566230400 1.1329 1566237600 1.1280 1566244800 1.1161 1566252000 1.1147 1566259200 1.1236 1566266400 1.1280 1566273600 1.1277 1566280800 1.1276 1566288000 1.1268 1566295200 1.1268 1566302400 1.1269 1566309600 1.1238 1566316800 1.1240 1566324000 1.1250 1566331200 1.1152 1566338400 1.1267 1566345600 1.1269 1566352800 1.1256 1566360000 1.1282 1566367200 1.1268 1566374400 1.1289 1566381600 1.1276 1566388800 1.1225 1566396000 1.1224 1566403200 1.1263 1566410400 1.1265 1566417600 1.1271 1566424800 1.1271 1566432000 1.1273 1566439200 1.1272 1566446400 1.1271 1566453600 1.1206 1566460800 1.1217 1566468000 1.1160 1566475200 1.1204 1566482400 1.1264 1566489600 1.1308 1566496800 1.1284 1566504000 1.1275 1566511200 1.1280 1566518400 1.1284 1566525600 1.1228 1566532800 1.1270 1566540000 1.1269 1566547200 1.1268 1566554400 1.1277 1566561600 1.1276 1566568800 1.1273 1566576000 1.1282 1566583200 1.1323 1566590400 1.1274 1566597600 1.1195 1566604800 1.1189 1566612000 1.1187 1566619200 1.1192 1566626400 1.1177 1566633600 1.1203 1566640800 1.1202 1566648000 1.1200 1566655200 1.1186 1566662400 1.1201 1566669600 1.1200 1566676800 1.1202 1566684000 1.1175 1566691200 1.1193 1566698400 1.1217 1566705600 1.1220 1566712800 1.1220 1566720000 1.1225 1566727200 1.1218 1566734400 1.1218 1566741600 1.1263 1566748800 1.1263 1566756000 1.1252 1566763200 1.1254 1566770400 1.1256 1566777600 1.1248 1566784800 1.1257 1566792000 1.1260 1566799200 1.1260 1566806400 1.1194 1566813600 1.1202 1566820800 1.1148 1566828000 1.1203 1566835200 1.1198 1566842400 1.1263 1566849600 1.1269 1566856800 1.1253 1566864000 1.1270 1566871200 1.1322 1566878400 1.1316 1566885600 1.1321 1566892800 1.1306 1566900000 1.1321 1566907200 1.1319 1566914400 1.1314 1566921600 1.1270 1566928800 1.1253 1566936000 1.1198 1566943200 1.1193 1566950400 1.1210 1566957600 1.1234 1566964800 1.1297 1566972000 1.1293 1566979200 1.1284 1566986400 1.1274 1566993600 1.1241 1567000800 1.1289 1567008000 1.1286 1567015200 1.1280 1567022400 1.1261 1567029600 1.1253 1567036800 1.1256 1567044000 1.1246 1567051200 1.1282 1567058400 1.1194 1567065600 1.1243 1567072800 1.1233 1567080000 1.1235 1567087200 1.1219 1567094400 1.1253 1567101600 1.1252 1567108800 1.1262 1567116000 1.1259 1567123200 1.1253 1567130400 1.1233 1567137600 1.1245 1567144800 1.1222 1567152000 1.1233 1567159200 1.1229 1567166400 1.1229 1567173600 1.1224 1567180800 1.1172 1567188000 1.1225 1567195200 1.1279 1567202400 1.1223 1567209600 1.1185 1567216800 1.1172 1567224000 1.1242 1567231200 1.1249 1567238400 1.1250 1567245600 1.1194 1567252800 1.1246 1567260000 1.1248 1567267200 1.1099 1567274400 1.1140 1567281600 1.1139 1567288800 1.1142 1567303200 1.1141 1567296000 1.1135 1567310400 1.1141 1567317600 1.1138 1567324800 1.1138 1567332000 1.1137 1567339200 1.1125 1567346400 1.1123 1567353600 1.1124 1567360800 1.1123 1567368000 1.1124 1567375200 1.1124 1567382400 1.1126 1567389600 1.1124 1567396800 1.1125 1567404000 1.1125 1567411200 1.1119 1567418400 1.1111 1567425600 1.1119 1567432800 1.1117 1567440000 1.1061 1567447200 1.1082 1567454400 1.1128 1567461600 1.1098 1567468800 1.1095 1567476000 1.1100 1567483200 1.1103 1567490400 1.1091 1567497600 1.1101 1567504800 1.1123 1567512000 1.1136 1567519200 1.1140 1567526400 1.1138 1567533600 1.1193 1567540800 1.1083 1567548000 1.1113 1567555200 1.1226 1567562400 1.1222 1567569600 1.1221 1567576800 1.1233 1567584000 1.1228 1567591200 1.1221 1567598400 1.1223 1567605600 1.1210 1567612800 1.1268 1567620000 1.1268 1567627200 1.1212 1567634400 1.1217 1567641600 1.1232 1567648800 1.1229 1567656000 1.1234 1567663200 1.1163 1567670400 1.1222 1567677600 1.1217 1567684800 1.1211 1567692000 1.1197 1567699200 1.1187 1567706400 1.1241 1567713600 1.1218 1567720800 1.1201 1567728000 1.1291 1567735200 1.1298 1567742400 1.1272 1567749600 1.1273 1567756800 1.1255 1567764000 1.1269 1567771200 1.1213 1567778400 1.1265 1567785600 1.1217 1567792800 1.1240 1567800000 1.1278 1567807200 1.1304 1567814400 1.1306 1567821600 1.1304 1567828800 1.1361 1567836000 1.1330 1567843200 1.1334 1567850400 1.1360 1567857600 1.1378 1567864800 1.1362 1567872000 1.1356 1567879200 1.1341 1567886400 1.1343 1567893600 1.1336 1567900800 1.1271 1567908000 1.1272 1567915200 1.1344 1567922400 1.1340 1567929600 1.1342 1567936800 1.1301 1567944000 1.1306 1567951200 1.1293 1567958400 1.1297 1567965600 1.1281 1567972800 1.1348 1567980000 1.1346 1567987200 1.1346 1567994400 1.1341 1568001600 1.1339 1568008800 1.1337 1568016000 1.1349 1568023200 1.1346 1568030400 1.1398 1568037600 1.1416 1568044800 1.1415 1568052000 1.1397 1568059200 1.1343 1568066400 1.1287 1568073600 1.1303 1568080800 1.1418 1568088000 1.1408 1568095200 1.1411 1568102400 1.1398 1568109600 1.1400 1568116800 1.1322 1568124000 1.1312 1568131200 1.1308 1568138400 1.1350 1568145600 1.1362 1568152800 1.1306 1568160000 1.1360 1568167200 1.1356 1568174400 1.1353 1568181600 1.1334 1568188800 1.1345 1568196000 1.1345 1568203200 1.1345 1568210400 1.1334 1568217600 1.1282 1568224800 1.1350 1568232000 1.1331 1568239200 1.1328 1568246400 1.1337 1568253600 1.1337 1568260800 1.1342 1568268000 1.1320 1568275200 1.1332 1568282400 1.1333 1568289600 1.1314 1568296800 1.1267 1568304000 1.1275 1568311200 1.1329 1568318400 1.1333 1568325600 1.1275 1568332800 1.1283 1568340000 1.1227 1568347200 1.1227 1568354400 1.1270 1568361600 1.1282 1568368800 1.1278 1568376000 1.1230 1568383200 1.1233 1568390400 1.1235 1568397600 1.1287 1568404800 1.1287 1568412000 1.1244 1568419200 1.1255 1568426400 1.1256 1568433600 1.1254 1568440800 1.1228 1568448000 1.1216 1568455200 1.1213 1568462400 1.1253 1568469600 1.1203 1568476800 1.1203 1568484000 1.1179 1568491200 1.1245 1568498400 1.1194 1568505600 1.1189 1568512800 1.1144 1568520000 1.1186 1568527200 1.1198 1568534400 1.1197 1568541600 1.1200 1568548800 1.1249 1568556000 1.1244 1568563200 1.1188 1568570400 1.1141 1568577600 1.1140 1568584800 1.1088 1568592000 1.1088 1568599200 1.1090 1568606400 1.1143 1568613600 1.1144 1568620800 1.1142 1568628000 1.1135 1568635200 1.1135 1568642400 1.1147 1568649600 1.1215 1568656800 1.1156 1568664000 1.1172 1568671200 1.1164 1568678400 1.1183 1568685600 1.1209 1568692800 1.1155 1568700000 1.1146 1568707200 1.1150 1568714400 1.1145 1568721600 1.1251 1568728800 1.1117 1568736000 1.1066 1568743200 1.1093 1568750400 1.1085 1568757600 1.1148 1568764800 1.1123 1568772000 1.1106 1568779200 1.1128 1568786400 1.1202 1568793600 1.1216 1568800800 1.1248 1568808000 1.1253 1568815200 1.1228 1568822400 1.1231 1568829600 1.1298 1568836800 1.1246 1568844000 1.1367 1568851200 1.1315 1568858400 1.1314 1568865600 1.1315 1568872800 1.1300 1568880000 1.1365 1568887200 1.1363 1568894400 1.1361 1568901600 1.1371 1568908800 1.1318 1568916000 1.1365 1568923200 1.1363 1568930400 1.1407 1568937600 1.1409 1568944800 1.1384 1568952000 1.1413 1568959200 1.1398 1568966400 1.1403 1568973600 1.1383 1568980800 1.1297 1568988000 1.1289 1568995200 1.1339 1569002400 1.1311 1569009600 1.1411 1569016800 1.1386 1569024000 1.1389 1569031200 1.1331 1569038400 1.1359 1569045600 1.1358 1569052800 1.1368 1569060000 1.1364 1569067200 1.1355 1569074400 1.1376 1569081600 1.1370 1569088800 1.1371 1569096000 1.1394 1569103200 1.1392 1569110400 1.1396 1569117600 1.1394 1569124800 1.1398 1569132000 1.1396 1569139200 1.1356 1569146400 1.1347 1569153600 1.1408 1569160800 1.1402 1569168000 1.1402 1569175200 1.1404 1569182400 1.1384 1569189600 1.1411 1569196800 1.1411 1569204000 1.1405 1569211200 1.1399 1569218400 1.1405 1569225600 1.1405 1569232800 1.1394 1569240000 1.1405 1569247200 1.1449 1569254400 1.1388 1569261600 1.1450 1569268800 1.1342 1569276000 1.1441 1569283200 1.1503 1569290400 1.1498 1569297600 1.1498 1569304800 1.1480 1569312000 1.1472 1569319200 1.1470 1569326400 1.1472 1569333600 1.1464 1569340800 1.1443 1569348000 1.1467 1569355200 1.1468 1569362400 1.1450 1569369600 1.1439 1569376800 1.1450 1569384000 1.1453 1569391200 1.1458 1569398400 1.1446 1569405600 1.1438 1569412800 1.1439 1569420000 1.1484 1569427200 1.1489 1569434400 1.1434 1569441600 1.1391 1569448800 1.1425 1569456000 1.1425 1569463200 1.1424 1569470400 1.1427 1569477600 1.1422 1569484800 1.1438 1569492000 1.1421 1569499200 1.1412 1569506400 1.1422 1569513600 1.1423 1569520800 1.1418 1569528000 1.1405 1569535200 1.1451 1569542400 1.1475 1569549600 1.1457 1569556800 1.1440 1569564000 1.1464 1569571200 1.1455 1569578400 1.1443 1569585600 1.1473 1569592800 1.1470 1569600000 1.1474 1569607200 1.1484 1569614400 1.1489 1569621600 1.1499 1569628800 1.1497 1569636000 1.1549 1569643200 1.1545 1569650400 1.1593 1569657600 1.1598 1569664800 1.1590 1569672000 1.1598 1569679200 1.1587 1569686400 1.1591 1569693600 1.1647 1569700800 1.1650 1569708000 1.1645 1569715200 1.1649 1569722400 1.1647 1569729600 1.1646 1569736800 1.1630 1569744000 1.1575 1569751200 1.1581 1569758400 1.1637 1569765600 1.1571 1569772800 1.1633 1569780000 1.1632 1569787200 1.1631 1569794400 1.1621 1569801600 1.1745 1569808800 1.1746 1569816000 1.1693 1569823200 1.1687 1569830400 1.1691 1569837600 1.1676 1569844800 1.1696 1569852000 1.1688 1569859200 1.1661 1569866400 1.1635 1569873600 1.1699 1569880800 1.1660 1569895200 1.1602 1569888000 1.1649 1569902400 1.1608 1569909600 1.1612 1569916800 1.1613 1569924000 1.1592 1569931200 1.1591 1569938400 1.1606 1569945600 1.1675 1569952800 1.1674 1569960000 1.1713 1569967200 1.1660 1569974400 1.1664 1569981600 1.1612 1569988800 1.1664 1569996000 1.1665 1570003200 1.1668 1570010400 1.1667 1570017600 1.1660 1570024800 1.1652 1570032000 1.1620 1570039200 1.1607 1570046400 1.1607 1570053600 1.1486 1570060800 1.1409 1570068000 1.1423 1570075200 1.1451 1570082400 1.1355 1570089600 1.1350 1570096800 1.1344 1570104000 1.1490 1570111200 1.1477 1570118400 1.1484 1570125600 1.1476 1570132800 1.1513 1570140000 1.1560 1570147200 1.1564 1570154400 1.1559 1570161600 1.1509 1570168800 1.1508 1570176000 1.1515 1570183200 1.1530 1570190400 1.1530 1570197600 1.1512 1570204800 1.1512 1570212000 1.1520 1570219200 1.1566 1570226400 1.1608 1570233600 1.1620 1570240800 1.1609 1570248000 1.1613 1570255200 1.1617 1570262400 1.1653 1570269600 1.1614 1570276800 1.1555 1570284000 1.1644 1570291200 1.1659 1570298400 1.1612 1570305600 1.1662 1570312800 1.1605 1570320000 1.1652 1570327200 1.1653 1570334400 1.1659 1570341600 1.1617 1570348800 1.1652 1570356000 1.1647 1570363200 1.1620 1570370400 1.1654 1570377600 1.1622 1570384800 1.1610 1570392000 1.1653 1570399200 1.1650 1570406400 1.1652 1570413600 1.1608 1570420800 1.1648 1570428000 1.1591 1570435200 1.1668 1570442400 1.1639 1570449600 1.1622 1570456800 1.1580 1570464000 1.1491 1570471200 1.1482 1570478400 1.1575 1570485600 1.1523 1570492800 1.1455 1570500000 1.1456 1570507200 1.1449 1570514400 1.1497 1570521600 1.1462 1570528800 1.1500 1570536000 1.1515 1570543200 1.1592 1570550400 1.1576 1570557600 1.1545 1570564800 1.1539 1570572000 1.1528 1570579200 1.1518 1570586400 1.1495 1570593600 1.1463 1570600800 1.1456 1570608000 1.1449 1570615200 1.1512 1570622400 1.1503 1570629600 1.1531 1570636800 1.1557 1570644000 1.1545 1570651200 1.1512 1570658400 1.1547 1570665600 1.1567 1570672800 1.1586 1570680000 1.1561 1570687200 1.1575 1570694400 1.1570 1570701600 1.1556 1570708800 1.1554 1570716000 1.1569 1570723200 1.1609 1570730400 1.1547 1570737600 1.1603 1570744800 1.1628 1570752000 1.1599 1570759200 1.1539 1570766400 1.1542 1570773600 1.1587 1570780800 1.1642 1570788000 1.1588 1570795200 1.1656 1570802400 1.1607 1570809600 1.1618 1570816800 1.1654 1570824000 1.1694 1570831200 1.1736 1570838400 1.1735 1570845600 1.1679 1570852800 1.1690 1570860000 1.1688 1570867200 1.1691 1570874400 1.1676 1570881600 1.1679 1570888800 1.1673 1570896000 1.1680 1570903200 1.1649 1570910400 1.1677 1570917600 1.1729 1570924800 1.1723 1570932000 1.1722 1570939200 1.1733 1570946400 1.1687 1570953600 1.1693 1570960800 1.1717 1570968000 1.1718 1570975200 1.1762 1570982400 1.1766 1570989600 1.1725 1570996800 1.1769 1571004000 1.1764 1571011200 1.1767 1571018400 1.1759 1571025600 1.1705 1571032800 1.1757 1571040000 1.1763 1571047200 1.1767 1571054400 1.1769 1571061600 1.1767 1571068800 1.1817 1571076000 1.1812 1571083200 1.1823 1571090400 1.1805 1571097600 1.1806 1571104800 1.1798 1571112000 1.1787 1571119200 1.1789 1571126400 1.1741 1571133600 1.1735 1571140800 1.1789 1571148000 1.1949 1571155200 1.1958 1571162400 1.2006 1571169600 1.2057 1571176800 1.2051 1571184000 1.2066 1571191200 1.2062 1571198400 1.2063 1571205600 1.1996 1571212800 1.2005 1571220000 1.2012 1571227200 1.2118 1571234400 1.2103 1571241600 1.2107 1571248800 1.2103 1571256000 1.2053 1571263200 1.2008 1571270400 1.2025 1571277600 1.2026 1571284800 1.1975 1571292000 1.1973 1571299200 1.2070 1571306400 1.2057 1571313600 1.2060 1571320800 1.2004 1571328000 1.2009 1571335200 1.2018 1571342400 1.2009 1571349600 1.2049 1571356800 1.2047 1571364000 1.1996 1571371200 1.2037 1571378400 1.2038 1571385600 1.2035 1571392800 1.2038 1571400000 1.2045 1571407200 1.1984 1571414400 1.1958 1571421600 1.1957 1571428800 1.1963 1571436000 1.1961 1571443200 1.1973 1571450400 1.1970 1571457600 1.1982 1571464800 1.1978 1571472000 1.2018 1571479200 1.2039 1571486400 1.2055 1571493600 1.2055 1571500800 1.2057 1571508000 1.2082 1571515200 1.2035 1571522400 1.2123 1571529600 1.2123 1571536800 1.2075 1571544000 1.2121 1571551200 1.2122 1571558400 1.2116 1571565600 1.2108 1571572800 1.2113 1571580000 1.2071 1571587200 1.2117 1571594400 1.2065 1571601600 1.2082 1571608800 1.2115 1571616000 1.2114 1571623200 1.2078 1571630400 1.2116 1571637600 1.2135 1571644800 1.2138 1571652000 1.2138 1571659200 1.2141 1571666400 1.2051 1571673600 1.2098 1571680800 1.2070 1571688000 1.1993 1571695200 1.1990 1571702400 1.2051 1571709600 1.2047 1571716800 1.2047 1571724000 1.2104 1571731200 1.2081 1571738400 1.2025 1571745600 1.2008 1571752800 1.2089 1571760000 1.2103 1571767200 1.2154 1571774400 1.2091 1571781600 1.2034 1571788800 1.2056 1571796000 1.2041 1571803200 1.2105 1571810400 1.2076 1571817600 1.2066 1571824800 1.2061 1571832000 1.1993 1571839200 1.2109 1571846400 1.2134 1571853600 1.2125 1571860800 1.2118 1571868000 1.2082 1571875200 1.2031 1571882400 1.2044 1571889600 1.2084 1571896800 1.2064 1571904000 1.2025 1571911200 1.2068 1571918400 1.2059 1571925600 1.2016 1571932800 1.2084 1571940000 1.2010 1571947200 1.2011 1571954400 1.1990 1571961600 1.2026 1571968800 1.1998 1571976000 1.1941 1571983200 1.1940 1571990400 1.1941 1571997600 1.1903 1572004800 1.1917 1572012000 1.1913 1572019200 1.1932 1572026400 1.1914 1572033600 1.1924 1572040800 1.1908 1572048000 1.1909 1572055200 1.1916 1572062400 1.1909 1572069600 1.1916 1572076800 1.1913 1572084000 1.1919 1572091200 1.1835 1572098400 1.1823 1572105600 1.1824 1572112800 1.1811 1572120000 1.1823 1572127200 1.1820 1572134400 1.1767 1572141600 1.1774 1572148800 1.1767 1572156000 1.1777 1572163200 1.1766 1572170400 1.1757 1572177600 1.1775 1572184800 1.1767 1572192000 1.1829 1572199200 1.1924 1572206400 1.1924 1572213600 1.1910 1572220800 1.1917 1572228000 1.1906 1572235200 1.1894 1572242400 1.1892 1572249600 1.1909 1572256800 1.1910 1572264000 1.1917 1572271200 1.1918 1572278400 1.1865 1572285600 1.1805 1572292800 1.1811 1572300000 1.1845 1572307200 1.1855 1572314400 1.1897 1572321600 1.1920 1572328800 1.1887 1572336000 1.1829 1572343200 1.1869 1572350400 1.1799 1572357600 1.1854 1572364800 1.1818 1572372000 1.1875 1572379200 1.1842 1572386400 1.1787 1572393600 1.1828 1572400800 1.1828 1572408000 1.1836 1572415200 1.1838 1572422400 1.1786 1572429600 1.1783 1572436800 1.1816 1572444000 1.1811 1572451200 1.1812 1572458400 1.1748 1572465600 1.1752 1572472800 1.1836 1572480000 1.1836 1572487200 1.1836 1572494400 1.1825 1572501600 1.1814 1572508800 1.1844 1572516000 1.1827 1572523200 1.1840 1572530400 1.1789 1572537600 1.1760 1572544800 1.1752 1572552000 1.1774 1572559200 1.1838 1572573600 1.1871 1572566400 1.1831 1572580800 1.1780 1572588000 1.1857 1572595200 1.1878 1572602400 1.1877 1572609600 1.1845 1572616800 1.1793 1572624000 1.1778 1572631200 1.1855 1572638400 1.1758 1572645600 1.1752 1572652800 1.1758 1572660000 1.1750 1572667200 1.1741 1572674400 1.1747 1572681600 1.1748 1572688800 1.1741 1572696000 1.1751 1572703200 1.1742 1572710400 1.1682 1572717600 1.1522 1572724800 1.1584 1572732000 1.1682 1572739200 1.1746 1572746400 1.1700 1572753600 1.1661 1572760800 1.1657 1572768000 1.1704 1572775200 1.1737 1572782400 1.1732 1572789600 1.1723 1572796800 1.1671 1572804000 1.1714 1572811200 1.1716 1572818400 1.1720 1572825600 1.1725 1572832800 1.1714 1572840000 1.1711 1572847200 1.1699 1572854400 1.1704 1572861600 1.1712 1572868800 1.1689 1572876000 1.1742 1572883200 1.1809 1572890400 1.1815 1572897600 1.1884 1572904800 1.1810 1572912000 1.1814 1572919200 1.1810 1572926400 1.1812 1572933600 1.1804 1572940800 1.1813 1572948000 1.1802 1572955200 1.1814 1572962400 1.1798 1572969600 1.1864 1572976800 1.1880 1572984000 1.1798 1572991200 1.1856 1572998400 1.1824 1573005600 1.1796 1573012800 1.1805 1573020000 1.1787 1573027200 1.1793 1573034400 1.1791 1573041600 1.1788 1573048800 1.1775 1573056000 1.1785 1573063200 1.1779 1573070400 1.1734 1573077600 1.1765 1573084800 1.1777 1573092000 1.1718 1573099200 1.1691 1573106400 1.1735 1573113600 1.1809 1573120800 1.1752 1573128000 1.1770 1573135200 1.1670 1573142400 1.1727 1573149600 1.1732 1573156800 1.1708 1573164000 1.1764 1573171200 1.1823 1573178400 1.1831 1573192800 1.1838 1573200000 1.1791 1573207200 1.1846 1573214400 1.1850 1573221600 1.1732 1573228800 1.1735 1573236000 1.1751 1573243200 1.1791 1573250400 1.1785 1573257600 1.1788 1573264800 1.1799 1573272000 1.1796 1573279200 1.1802 1573286400 1.1809 1573293600 1.1791 1573300800 1.1788 1573308000 1.1792 1573315200 1.1846 1573322400 1.1830 1573329600 1.1827 1573336800 1.1842 1573344000 1.1832 1573351200 1.1845 1573358400 1.1826 1573365600 1.1807 1573372800 1.1825 1573380000 1.1833 1573387200 1.1782 1573394400 1.1809 1573401600 1.1806 1573408800 1.1858 1573416000 1.1857 1573423200 1.1895 1573430400 1.1934 1573437600 1.1931 1573444800 1.1950 1573452000 1.1935 1573459200 1.1947 1573466400 1.1945 1573473600 1.1947 1573480800 1.1954 1573488000 1.1958 1573495200 1.1949 1573502400 1.1956 1573509600 1.1939 1573516800 1.1893 1573524000 1.1886 1573531200 1.1835 1573538400 1.1765 1573545600 1.1815 1573552800 1.1823 1573560000 1.1865 1573567200 1.1868 1573574400 1.1894 1573581600 1.1959 1573588800 1.1908 1573596000 1.1876 1573603200 1.1895 1573610400 1.1885 1573617600 1.1887 1573624800 1.1885 1573632000 1.1875 1573639200 1.1849 1573646400 1.1862 1573653600 1.1848 1573660800 1.1859 1573668000 1.1852 1573675200 1.1840 1573682400 1.1899 1573689600 1.1897 1573696800 1.1895 1573704000 1.1846 1573711200 1.1910 1573718400 1.1887 1573725600 1.1963 1573732800 1.1980 1573740000 1.1926 1573747200 1.1874 1573754400 1.1875 1573761600 1.1875 1573768800 1.1877 1573776000 1.1835 1573783200 1.1767 1573790400 1.1720 1573797600 1.1834 1573804800 1.1839 1573812000 1.1821 1573819200 1.1832 1573826400 1.1819 1573833600 1.1902 1573840800 1.1892 1573848000 1.1912 1573855200 1.1953 1573862400 1.1920 1573869600 1.1914 1573876800 1.1926 1573884000 1.1927 1573891200 1.1920 1573898400 1.1923 1573905600 1.1930 1573912800 1.1745 1573920000 1.1857 1573927200 1.1914 1573934400 1.1888 1573941600 1.1876 1573948800 1.1888 1573956000 1.1879 1573963200 1.1937 1573970400 1.1876 1573977600 1.1879 1573984800 1.1885 1573992000 1.1942 1573999200 1.1939 1574006400 1.1938 1574013600 1.1946 1574020800 1.1948 1574028000 1.1990 1574035200 1.2001 1574042400 1.2050 1574049600 1.2016 1574056800 1.2041 1574064000 1.2027 1574071200 1.1972 1574078400 1.1973 1574085600 1.1961 1574092800 1.1949 1574100000 1.2017 1574107200 1.2022 1574114400 1.2022 1574121600 1.2065 1574128800 1.2076 1574136000 1.2069 1574143200 1.1936 1574150400 1.1958 1574157600 1.1981 1574164800 1.1927 1574172000 1.1903 1574179200 1.1907 1574186400 1.1982 1574193600 1.1985 1574200800 1.2026 1574208000 1.2059 1574215200 1.2100 1574222400 1.2056 1574229600 1.2052 1574236800 1.2011 1574244000 1.2058 1574251200 1.2044 1574258400 1.2063 1574265600 1.2055 1574272800 1.2057 1574280000 1.2052 1574287200 1.2056 1574294400 1.2045 1574301600 1.2044 1574308800 1.2081 1574316000 1.2069 1574323200 1.2057 1574330400 1.2062 1574337600 1.2068 1574344800 1.2047 1574352000 1.2028 1574359200 1.2043 1574366400 1.2013 1574373600 1.2007 1574380800 1.2012 1574388000 1.2021 1574395200 1.2018 1574402400 1.2010 1574409600 1.2015 1574416800 1.2017 1574424000 1.2013 1574431200 1.1986 1574438400 1.2002 1574445600 1.2012 1574452800 1.2022 1574460000 1.2005 1574467200 1.2038 1574474400 1.2039 1574481600 1.2016 1574488800 1.2024 1574496000 1.2011 1574503200 1.1997 1574510400 1.2006 1574517600 1.2000 1574524800 1.1948 1574532000 1.1943 1574539200 1.1944 1574546400 1.1918 1574553600 1.1923 1574560800 1.1912 1574568000 1.1892 1574575200 1.1922 1574582400 1.1939 1574589600 1.1948 1574596800 1.1963 1574604000 1.1891 1574611200 1.2011 1574618400 1.1944 1574625600 1.1963 1574632800 1.1951 1574640000 1.1957 1574647200 1.1948 1574654400 1.1950 1574661600 1.1911 1574668800 1.1912 1574676000 1.1919 1574683200 1.1919 1574690400 1.1962 1574697600 1.1950 1574704800 1.1945 1574712000 1.2030 1574719200 1.1958 1574726400 1.2017 1574733600 1.2001 1574740800 1.1988 1574748000 1.2061 1574755200 1.2049 1574762400 1.2096 1574769600 1.2003 1574776800 1.1949 1574784000 1.2064 1574791200 1.2071 1574798400 1.2137 1574805600 1.1930 1574812800 1.2254 1574820000 1.2244 1574827200 1.2244 1574834400 1.2223 1574841600 1.2206 1574848800 1.2207 1574856000 1.2179 1574863200 1.2181 1574870400 1.2155 1574877600 1.2098 1574884800 1.2153 1574892000 1.2134 1574899200 1.2096 1574906400 1.2095 1574913600 1.2071 1574920800 1.2041 1574928000 1.2120 1574935200 1.2113 1574942400 1.2110 1574949600 1.2157 1574956800 1.2162 1574964000 1.2119 1574971200 1.2096 1574978400 1.2163 1574985600 1.2136 1574992800 1.2171 1575000000 1.2201 1575007200 1.2186 1575014400 1.2182 1575021600 1.2175 1575028800 1.2179 1575036000 1.2165 1575043200 1.2166 1575050400 1.2153 1575057600 1.2119 1575064800 1.2117 1575072000 1.2121 1575079200 1.2114 1575086400 1.2094 1575093600 1.2103 1575100800 1.2097 1575108000 1.2098 1575115200 1.2046 1575122400 1.2053 1575129600 1.2109 1575136800 1.2107 1575144000 1.2099 1575151200 1.2095 1575165600 1.2101 1575172800 1.2059 1575158400 1.2109 1575180000 1.2136 1575187200 1.2143 1575194400 1.2132 1575201600 1.2138 1575208800 1.2126 1575216000 1.2116 1575223200 1.2136 1575230400 1.2070 1575237600 1.2119 1575244800 1.2109 1575252000 1.2115 1575259200 1.2102 1575266400 1.2094 1575273600 1.2097 1575280800 1.2104 1575288000 1.2074 1575295200 1.2077 1575302400 1.2083 1575309600 1.2130 1575316800 1.2138 1575324000 1.2074 1575331200 1.2146 1575338400 1.2131 1575345600 1.2156 1575352800 1.2086 1575360000 1.2145 1575367200 1.2189 1575374400 1.2234 1575381600 1.2143 1575388800 1.2196 1575396000 1.2158 1575403200 1.2146 1575410400 1.2211 1575417600 1.2236 1575424800 1.2224 1575432000 1.2213 1575439200 1.2180 1575446400 1.2216 1575453600 1.2233 1575460800 1.2242 1575468000 1.2249 1575475200 1.2199 1575482400 1.2180 1575489600 1.2136 1575496800 1.2211 1575504000 1.2155 1575511200 1.2153 1575518400 1.2131 1575525600 1.2106 1575532800 1.2187 1575540000 1.2129 1575547200 1.2134 1575554400 1.2031 1575561600 1.2005 1575568800 1.2064 1575576000 1.2135 1575583200 1.2132 1575590400 1.2136 1575597600 1.2135 1575604800 1.2127 1575612000 1.2119 1575619200 1.2111 1575626400 1.2111 1575633600 1.2117 1575640800 1.2113 1575648000 1.2119 1575655200 1.2110 1575662400 1.2140 1575669600 1.2132 1575676800 1.2176 1575684000 1.2075 1575691200 1.2068 1575698400 1.2063 1575705600 1.2107 1575712800 1.2091 1575720000 1.2098 1575727200 1.2093 1575734400 1.2088 1575741600 1.2085 1575748800 1.2144 1575756000 1.2120 1575763200 1.2117 1575770400 1.2121 1575777600 1.2123 1575784800 1.2121 1575792000 1.2160 1575799200 1.2150 1575806400 1.2108 1575813600 1.2165 1575820800 1.2189 1575828000 1.2185 1575835200 1.2201 1575842400 1.2185 1575849600 1.2181 1575856800 1.2191 1575864000 1.2183 1575871200 1.2177 1575878400 1.2182 1575885600 1.2220 1575892800 1.2216 1575900000 1.2102 1575907200 1.2113 1575914400 1.2157 1575921600 1.2184 1575928800 1.2285 1575936000 1.2292 1575943200 1.2276 1575950400 1.2161 1575957600 1.2152 1575964800 1.2165 1575972000 1.2204 1575979200 1.2160 1575986400 1.2082 1575993600 1.2093 1576000800 1.2053 1576008000 1.2009 1576015200 1.2058 1576022400 1.2067 1576029600 1.2062 1576036800 1.2060 1576044000 1.2063 1576051200 1.2060 1576058400 1.2062 1576065600 1.2075 1576072800 1.2063 1576080000 1.2121 1576087200 1.2105 1576094400 1.2161 1576101600 1.2217 1576108800 1.2202 1576116000 1.2161 1576123200 1.2147 1576130400 1.2158 1576137600 1.2149 1576144800 1.2196 1576152000 1.2182 1576159200 1.2191 1576166400 1.2195 1576173600 1.2186 1576180800 1.2186 1576188000 1.2136 1576195200 1.2266 1576202400 1.2248 1576209600 1.2225 1576216800 1.2224 1576224000 1.2179 1576231200 1.2176 1576238400 1.2177 1576245600 1.2264 1576252800 1.2275 1576260000 1.2279 1576267200 1.2268 1576274400 1.2270 1576281600 1.2274 1576288800 1.2267 1576296000 1.2267 1576303200 1.2256 1576310400 1.2259 1576317600 1.2260 1576324800 1.2293 1576332000 1.2285 1576339200 1.2294 1576346400 1.2283 1576353600 1.2301 1576360800 1.2289 1576368000 1.2291 1576375200 1.2308 1576382400 1.2190 1576389600 1.2268 1576396800 1.2257 1576404000 1.2286 1576411200 1.2293 1576418400 1.2284 1576425600 1.2287 1576432800 1.2285 1576440000 1.2288 1576447200 1.2280 1576454400 1.2237 1576461600 1.2209 1576468800 1.2265 1576476000 1.2268 1576483200 1.2267 1576490400 1.2263 1576497600 1.2266 1576504800 1.2236 1576512000 1.2298 1576519200 1.2313 1576526400 1.2305 1576533600 1.2300 1576540800 1.2253 1576548000 1.2235 1576555200 1.2243 1576562400 1.2247 1576569600 1.2248 1576576800 1.2242 1576584000 1.2214 1576591200 1.2232 1576598400 1.2246 1576605600 1.2241 1576612800 1.2320 1576620000 1.2291 1576627200 1.2309 1576634400 1.2306 1576641600 1.2311 1576648800 1.2304 1576656000 1.2319 1576706400 1.2296 1576713600 1.2247 1576720800 1.2285 1576728000 1.2297 1576735200 1.2315 1576742400 1.2326 1576749600 1.2316 1576756800 1.2312 1576764000 1.2320 1576771200 1.2309 1576778400 1.2313 1576785600 1.2260 1576792800 1.2310 1576800000 1.2325 1576807200 1.2325 1576814400 1.2327 1576821600 1.2320 1576828800 1.2323 1576836000 1.2421 1576843200 1.2428 1576850400 1.2354 1576857600 1.2354 1576864800 1.2365 1576872000 1.2371 1576879200 1.2369 1576886400 1.2370 1576893600 1.2328 1576900800 1.2332 1576908000 1.2330 1576915200 1.2335 1576922400 1.2336 1576929600 1.2340 1576936800 1.2331 1576944000 1.2332 1576951200 1.2335 1576958400 1.2326 1576965600 1.2324 1576972800 1.2325 1576980000 1.2324 1576987200 1.2325 1576994400 1.2322 1577001600 1.2325 1577008800 1.2320 1577016000 1.2324 1577023200 1.2324 1577030400 1.2322 1577037600 1.2321 1577044800 1.2323 1577052000 1.2318 1577059200 1.2321 1577066400 1.2319 1577073600 1.2321 1577080800 1.2363 1577088000 1.2278 1577095200 1.2268 1577102400 1.2230 1577109600 1.2230 1577116800 1.2271 1577124000 1.2265 1577131200 1.2263 1577138400 1.2252 1577145600 1.2249 1577152800 1.2170 1577160000 1.2173 1577167200 1.2219 1577174400 1.2220 1577181600 1.2164 1577188800 1.2167 1577196000 1.2127 1577203200 1.2176 1577210400 1.2167 1577217600 1.2220 1577224800 1.2217 1577232000 1.2222 1577239200 1.2217 1577246400 1.2221 1577253600 1.2218 1577260800 1.2223 1577268000 1.2220 1577275200 1.2224 1577282400 1.2221 1577289600 1.2219 1577296800 1.2216 1577304000 1.2219 1577311200 1.2218 1577318400 1.2224 1577325600 1.2221 1577332800 1.2218 1577340000 1.2211 1577347200 1.2211 1577354400 1.2208 1577361600 1.2230 1577368800 1.2221 1577376000 1.2179 1577383200 1.2161 1577390400 1.2230 1577397600 1.2209 1577404800 1.2215 1577412000 1.2206 1577419200 1.2173 1577426400 1.2260 1577433600 1.2266 1577440800 1.2258 1577448000 1.2261 1577455200 1.2224 1577462400 1.2258 1577469600 1.2252 1577476800 1.2252 1577484000 1.2248 1577491200 1.2252 1577498400 1.2249 1577505600 1.2253 1577512800 1.2254 1577520000 1.2252 1577527200 1.2249 1577534400 1.2255 1577541600 1.2249 1577548800 1.2253 1577556000 1.2254 1577563200 1.2306 1577570400 1.2256 1577577600 1.2204 1577584800 1.2253 1577592000 1.2253 1577599200 1.2257 1577606400 1.2256 1577613600 1.2201 1577620800 1.2202 1577628000 1.2197 1577635200 1.2251 1577642400 1.2249 1577649600 1.2253 1577656800 1.2303 1577664000 1.2312 1577671200 1.2304 1577678400 1.2302 1577685600 1.2301 1577692800 1.2293 1577700000 1.2301 1577707200 1.2303 1577714400 1.2302 1577721600 1.2304 1577728800 1.2273 1577736000 1.2278 1577743200 1.2276 1577750400 1.2279 1577757600 1.2223 1577764800 1.2172 1577772000 1.2221 1577779200 1.2227 1577786400 1.2224 1577793600 1.2229 1577800800 1.2187 1577808000 1.2176 1577815200 1.2173 1577822400 1.2176 1577829600 1.2172 1577844000 1.2169 1577836800 1.2173 1577851200 1.2095 1577858400 1.2145 1577865600 1.2147 1577872800 1.2144 1577880000 1.2150 1577887200 1.2147 1577894400 1.2143 1577901600 1.2156 1577908800 1.2170 1577916000 1.2164 1577923200 1.2164 1577930400 1.2112 1577937600 1.2112 1577944800 1.2059 1577952000 1.2114 1577959200 1.2111 1577966400 1.2198 1577973600 1.2147 1577980800 1.2113 1577988000 1.2066 1577995200 1.2118 1578002400 1.2054 1578009600 1.2060 1578016800 1.2055 1578024000 1.1996 1578031200 1.2057 1578038400 1.2050 1578045600 1.2101 1578052800 1.2094 1578060000 1.2203 1578067200 1.2211 1578074400 1.2200 1578081600 1.2229 1578088800 1.2211 1578096000 1.2212 1578103200 1.2207 1578110400 1.2160 1578117600 1.2184 1578124800 1.2172 1578132000 1.2156 1578139200 1.2214 1578146400 1.2185 1578153600 1.2196 1578160800 1.2154 1578168000 1.2152 1578175200 1.2199 1578182400 1.2200 1578189600 1.2199 1578196800 1.2205 1578204000 1.2203 1578211200 1.2085 1578218400 1.2189 1578225600 1.2194 1578232800 1.2146 1578240000 1.2146 1578247200 1.2184 1578254400 1.2214 1578261600 1.2229 1578268800 1.2229 1578276000 1.2243 1578283200 1.2239 1578290400 1.2236 1578297600 1.2237 1578304800 1.2235 1578312000 1.2239 1578319200 1.2234 1578326400 1.2184 1578333600 1.2143 1578340800 1.2263 1578348000 1.2244 1578355200 1.2219 1578362400 1.2166 1578369600 1.2111 1578376800 1.2199 1578384000 1.2204 1578391200 1.2247 1578398400 1.2185 1578405600 1.2188 1578412800 1.2204 1578420000 1.2222 1578427200 1.2277 1578434400 1.2226 1578441600 1.2238 1578448800 1.2234 1578456000 1.2236 1578463200 1.2224 1578470400 1.2184 1578477600 1.2218 1578484800 1.2208 1578492000 1.2154 1578499200 1.2110 1578506400 1.2058 1578513600 1.2061 1578520800 1.2049 1578528000 1.2047 1578535200 1.2093 1578542400 1.2043 1578549600 1.2066 1578556800 1.2022 1578564000 1.2118 1578571200 1.2126 1578578400 1.2135 1578585600 1.2137 1578592800 1.2133 1578600000 1.1961 1578607200 1.2046 1578614400 1.2026 1578621600 1.2026 1578628800 1.2025 1578636000 1.1973 1578643200 1.1987 1578650400 1.1984 1578657600 1.1996 1578664800 1.1979 1578672000 1.1978 1578679200 1.1977 1578686400 1.1936 1578693600 1.2087 1578700800 1.2075 1578708000 1.2078 1578715200 1.2029 1578722400 1.2075 1578729600 1.2080 1578736800 1.2025 1578744000 1.2079 1578751200 1.2074 1578758400 1.2075 1578765600 1.2089 1578772800 1.2091 1578780000 1.2087 1578787200 1.2088 1578794400 1.2136 1578801600 1.2139 1578808800 1.2141 1578816000 1.2094 1578823200 1.2087 1578830400 1.2038 1578837600 1.2039 1578844800 1.2044 1578852000 1.2041 1578859200 1.2041 1578866400 1.2041 1578873600 1.2094 1578880800 1.2089 1578888000 1.2091 1578895200 1.2090 1578902400 1.2094 1578909600 1.2111 1578916800 1.2107 1578924000 1.2136 1578931200 1.2125 1578938400 1.2127 1578945600 1.2120 1578952800 1.2180 1578960000 1.2184 1578967200 1.2184 1578974400 1.2134 1578981600 1.1983 1578988800 1.2029 1578996000 1.2073 1579003200 1.2020 1579010400 1.2010 1579017600 1.2105 1579024800 1.2105 1579032000 1.2110 1579039200 1.2119 1579046400 1.2120 1579053600 1.2023 1579060800 1.2184 1579068000 1.2103 1579075200 1.2122 1579082400 1.2128 1579089600 1.2128 1579096800 1.2075 1579104000 1.2024 1579111200 1.2115 1579118400 1.2130 1579125600 1.2025 1579132800 1.2065 1579140000 1.2062 1579147200 1.2068 1579154400 1.1958 1579161600 1.2066 1579168800 1.2045 1579176000 1.2030 1579183200 1.2016 1579190400 1.1964 1579197600 1.2025 1579204800 1.2070 1579212000 1.2021 1579219200 1.2013 1579226400 1.2015 1579233600 1.2012 1579240800 1.2061 1579248000 1.2043 1579255200 1.2026 1579262400 1.2024 1579269600 1.1930 1579276800 1.1887 1579284000 1.1881 1579291200 1.1938 1579298400 1.1982 1579305600 1.2022 1579312800 1.2016 1579320000 1.2029 1579327200 1.2017 1579334400 1.1983 1579341600 1.2030 1579348800 1.1982 1579356000 1.1963 1579363200 1.1974 1579370400 1.1998 1579377600 1.2012 1579384800 1.2008 1579392000 1.1991 1579399200 1.1989 1579406400 1.1951 1579413600 1.1959 1579420800 1.1958 1579428000 1.1957 1579435200 1.1959 1579442400 1.1946 1579449600 1.1952 1579456800 1.1948 1579464000 1.1955 1579471200 1.1941 1579478400 1.1954 1579485600 1.1947 1579492800 1.1949 1579500000 1.1896 1579507200 1.1949 1579514400 1.1896 1579521600 1.1953 1579528800 1.1916 1579536000 1.1924 1579543200 1.1817 1579550400 1.1759 1579557600 1.1913 1579564800 1.1914 1579572000 1.1907 1579579200 1.1902 1579586400 1.1907 1579593600 1.1896 1579600800 1.1887 1579608000 1.1898 1579615200 1.1933 1579622400 1.1886 1579629600 1.1845 1579636800 1.1850 1579644000 1.1848 1579651200 1.1809 1579658400 1.1886 1579665600 1.1846 1579672800 1.1849 1579680000 1.1875 1579687200 1.1869 1579694400 1.1864 1579701600 1.1869 1579708800 1.1816 1579716000 1.1757 1579723200 1.1772 1579730400 1.1768 1579737600 1.1758 1579744800 1.1772 1579752000 1.1707 1579759200 1.1655 1579766400 1.1709 1579773600 1.1708 1579780800 1.1669 1579788000 1.1614 1579795200 1.1599 1579802400 1.1658 1579809600 1.1742 1579816800 1.1744 1579824000 1.1692 1579831200 1.1690 1579838400 1.1610 1579845600 1.1647 1579852800 1.1655 1579860000 1.1644 1579867200 1.1592 1579874400 1.1522 1579881600 1.1527 1579888800 1.1536 1579896000 1.1525 1579903200 1.1532 1579910400 1.1535 1579917600 1.1472 1579924800 1.1526 1579932000 1.1523 1579939200 1.1526 1579946400 1.1523 1579953600 1.1528 1579960800 1.1523 1579968000 1.1520 1579975200 1.1505 1579982400 1.1550 1579989600 1.1535 1579996800 1.1541 1580004000 1.1538 1580011200 1.1540 1580018400 1.1538 1580025600 1.1542 1580032800 1.1534 1580040000 1.1535 1580047200 1.1469 1580054400 1.1487 1580061600 1.1431 1580068800 1.1485 1580076000 1.1480 1580083200 1.1484 1580090400 1.1328 1580097600 1.1345 1580104800 1.1340 1580112000 1.1374 1580119200 1.1314 1580126400 1.1367 1580133600 1.1351 1580140800 1.1367 1580148000 1.1430 1580155200 1.1480 1580162400 1.1480 1580169600 1.1522 1580176800 1.1521 1580184000 1.1523 1580191200 1.1524 1580198400 1.1535 1580205600 1.1529 1580212800 1.1543 1580220000 1.1472 1580227200 1.1573 1580234400 1.1632 1580241600 1.1572 1580248800 1.1663 1580256000 1.1647 1580263200 1.1664 1580270400 1.1555 1580277600 1.1605 1580284800 1.1656 1580292000 1.1680 1580299200 1.1657 1580306400 1.1647 1580313600 1.1749 1580320800 1.1743 1580328000 1.1746 1580335200 1.1683 1580342400 1.1740 1580349600 1.1734 1580356800 1.1724 1580364000 1.1722 1580371200 1.1698 1580378400 1.1637 1580385600 1.1741 1580392800 1.1648 1580400000 1.1823 1580407200 1.1796 1580414400 1.1792 1580421600 1.1785 1580428800 1.1848 1580436000 1.1849 1580443200 1.1822 1580450400 1.1792 1580457600 1.1900 1580464800 1.1846 1580472000 1.1901 1580479200 1.1828 1580486400 1.1820 1580493600 1.1869 1580500800 1.1846 1580508000 1.1899 1580522400 1.1997 1580515200 1.1964 1580529600 1.1990 1580536800 1.2003 1580544000 1.1955 1580551200 1.1945 1580558400 1.1967 1580565600 1.1954 1580572800 1.1907 1580580000 1.1960 1580587200 1.1959 1580594400 1.1961 1580601600 1.1926 1580608800 1.1988 1580616000 1.1941 1580623200 1.1937 1580630400 1.1940 1580637600 1.1924 1580644800 1.1937 1580652000 1.1990 1580659200 1.1994 1580666400 1.2006 1580673600 1.1993 1580680800 1.1989 1580688000 1.1991 1580695200 1.1988 1580702400 1.1987 1580709600 1.1989 1580716800 1.1997 1580724000 1.1954 1580731200 1.1955 1580738400 1.1953 1580745600 1.1892 1580752800 1.1854 1580760000 1.1871 1580767200 1.1863 1580774400 1.1943 1580781600 1.1940 1580788800 1.1941 1580796000 1.1935 1580803200 1.1889 1580810400 1.1895 1580817600 1.1935 1580824800 1.2145 1580832000 1.1894 1580839200 1.1763 1580846400 1.2012 1580853600 1.2118 1580860800 1.2110 1580868000 1.2113 1580875200 1.2094 1580882400 1.2110 1580889600 1.2126 1580896800 1.2141 1580904000 1.2128 1580911200 1.2173 1580918400 1.2175 1580925600 1.2159 1580932800 1.2160 1580940000 1.2156 1580947200 1.2109 1580954400 1.2161 1580961600 1.2162 1580968800 1.2162 1580976000 1.2165 1580983200 1.2113 1580990400 1.2168 1580997600 1.2204 1581004800 1.2199 1581012000 1.2181 1581019200 1.2074 1581026400 1.2114 1581033600 1.2129 1581040800 1.2178 1581048000 1.2179 1581055200 1.2102 1581062400 1.2138 1581069600 1.2164 1581076800 1.2087 1581084000 1.2103 1581091200 1.2102 1581098400 1.2060 1581105600 1.2113 1581112800 1.2154 1581120000 1.2154 1581127200 1.2158 1581134400 1.2162 1581141600 1.2162 1581148800 1.2164 1581156000 1.2143 1581163200 1.2146 1581170400 1.2143 1581177600 1.2147 1581184800 1.2145 1581192000 1.2201 1581199200 1.2189 1581206400 1.2194 1581213600 1.2185 1581220800 1.2187 1581228000 1.2191 1581235200 1.2189 1581242400 1.2180 1581249600 1.2186 1581256800 1.2184 1581264000 1.2186 1581271200 1.2005 1581278400 1.2009 1581285600 1.2119 1581292800 1.2139 1581300000 1.2133 1581307200 1.2139 1581314400 1.2136 1581321600 1.2182 1581328800 1.2188 1581336000 1.2231 1581343200 1.2233 1581350400 1.2235 1581357600 1.2235 1581364800 1.2272 1581372000 1.2202 1581379200 1.2193 1581386400 1.2252 1581393600 1.2291 1581400800 1.2306 1581408000 1.2252 1581415200 1.2302 1581422400 1.2305 1581429600 1.2301 1581436800 1.2301 1581444000 1.2283 1581451200 1.2317 1581458400 1.2313 1581465600 1.2296 1581472800 1.2293 1581480000 1.2252 1581487200 1.2305 1581494400 1.2311 1581501600 1.2332 1581508800 1.2361 1581516000 1.2318 1581523200 1.2324 1581530400 1.2233 1581537600 1.2232 1581544800 1.2187 1581552000 1.2241 1581559200 1.2236 1581566400 1.2211 1581573600 1.2208 1581580800 1.2233 1581588000 1.2292 1581595200 1.2288 1581602400 1.2299 1581609600 1.2278 1581616800 1.2308 1581624000 1.2297 1581631200 1.2296 1581638400 1.2299 1581645600 1.2320 1581652800 1.2253 1581660000 1.2242 1581667200 1.2248 1581674400 1.2243 1581681600 1.2241 1581688800 1.2170 1581696000 1.2156 1581703200 1.2251 1581710400 1.2268 1581717600 1.2325 1581724800 1.2352 1581732000 1.2347 1581739200 1.2263 1581746400 1.2267 1581753600 1.2272 1581760800 1.2215 1581768000 1.2228 1581775200 1.2288 1581782400 1.2283 1581789600 1.2205 1581796800 1.2293 1581804000 1.2280 1581811200 1.2230 1581818400 1.2240 1581825600 1.2244 1581832800 1.2093 1581840000 1.2194 1581847200 1.2188 1581854400 1.2218 1581861600 1.2213 1581868800 1.2253 1581876000 1.2250 1581883200 1.2296 1581890400 1.2247 1581897600 1.2233 1581904800 1.2262 1581912000 1.2201 1581919200 1.2223 1581926400 1.2227 1581933600 1.2194 1581940800 1.2210 1581948000 1.2104 1581955200 1.2155 1581962400 1.2125 1581969600 1.2140 1581976800 1.2249 1581984000 1.2254 1581991200 1.2193 1581998400 1.2141 1582005600 1.2140 1582012800 1.2167 1582020000 1.2149 1582027200 1.2188 1582034400 1.2255 1582041600 1.2293 1582048800 1.2289 1582056000 1.2292 1582063200 1.2368 1582070400 1.2363 1582077600 1.2358 1582084800 1.2364 1582092000 1.2359 1582099200 1.2349 1582106400 1.2340 1582113600 1.2344 1582120800 1.2359 1582128000 1.2360 1582135200 1.2360 1582142400 1.2341 1582149600 1.2307 1582156800 1.2307 1582164000 1.2279 1582171200 1.2217 1582178400 1.2146 1582185600 1.2219 1582192800 1.2224 1582200000 1.2240 1582207200 1.2293 1582214400 1.2240 1582221600 1.2161 1582228800 1.2169 1582236000 1.2161 1582243200 1.2166 1582250400 1.2164 1582257600 1.2198 1582264800 1.2199 1582272000 1.2149 1582279200 1.2185 1582286400 1.2194 1582293600 1.2131 1582300800 1.2175 1582308000 1.2218 1582315200 1.2244 1582322400 1.2190 1582329600 1.2145 1582336800 1.2182 1582344000 1.2196 1582351200 1.2191 1582358400 1.2205 1582365600 1.2226 1582372800 1.2225 1582380000 1.2169 1582387200 1.2148 1582394400 1.2221 1582401600 1.2175 1582408800 1.2121 1582416000 1.2172 1582423200 1.2233 1582430400 1.2236 1582437600 1.2285 1582444800 1.2286 1582452000 1.2284 1582459200 1.2286 1582466400 1.2284 1582473600 1.2287 1582480800 1.2378 1582488000 1.2390 1582495200 1.2387 1582502400 1.2298 1582509600 1.2299 1582516800 1.2300 1582524000 1.2300 1582531200 1.2285 1582538400 1.2287 1582545600 1.2294 1582552800 1.2301 1582560000 1.2278 1582567200 1.2301 1583258400 1.2724 1583265600 1.2739 1583272800 1.2735 1583280000 1.2689 1583287200 1.2685 1583294400 1.2688 1583301600 1.2634 1583308800 1.2597 1583316000 1.2729 1583323200 1.2730 1583330400 1.2674 1583337600 1.2676 1583344800 1.2715 1583352000 1.2675 1583359200 1.2591 1583366400 1.2672 1583373600 1.2665 1583380800 1.2711 1583388000 1.2647 1583395200 1.2649 1583402400 1.2607 1583409600 1.2698 1583416800 1.2696 1583424000 1.2685 1583431200 1.2685 1583438400 1.2634 1583445600 1.2598 1583452800 1.2666 1583460000 1.2712 1583467200 1.2710 1583474400 1.2707 1583481600 1.2715 1583488800 1.2710 1583496000 1.2717 1583503200 1.2664 1583510400 1.2668 1583517600 1.2668 1583524800 1.2642 1583532000 1.2528 1583539200 1.2556 1583546400 1.2576 1583553600 1.2678 1583560800 1.2674 1583568000 1.2670 1583575200 1.2666 1583582400 1.2658 1583589600 1.2677 1583596800 1.2679 1583604000 1.2678 1583611200 1.2680 1583618400 1.2667 1583625600 1.2659 1583632800 1.2684 1583640000 1.2685 1583647200 1.2681 1583654400 1.2682 1583661600 1.2681 1583668800 1.2683 1583676000 1.2743 1583683200 1.2742 1583690400 1.2690 1583697600 1.2681 1583704800 1.2702 1583712000 1.2680 1583719200 1.2675 1583726400 1.2653 1583733600 1.2674 1583740800 1.2681 1583748000 1.2680 1583755200 1.2680 1583762400 1.2685 1583769600 1.2741 1583776800 1.2712 1583784000 1.2774 1583791200 1.2771 1583798400 1.2648 1583805600 1.2752 1583812800 1.2755 1583820000 1.2746 1583827200 1.2697 1583834400 1.2737 1583841600 1.2677 1583848800 1.2675 1583856000 1.2679 1583863200 1.2708 1583870400 1.2752 1583877600 1.2745 1583884800 1.2702 1583892000 1.2693 1583899200 1.2637 1583906400 1.2676 1583913600 1.2605 1583920800 1.2651 1583928000 1.2656 1583935200 1.2591 1583942400 1.2546 1583949600 1.2571 1583956800 1.2699 1583964000 1.2652 1583971200 1.2675 1583978400 1.2668 1583985600 1.2763 1583992800 1.2711 1584000000 1.2765 1584007200 1.2760 1584014400 1.2759 1584021600 1.2752 1584028800 1.2645 1584036000 1.2640 1584043200 1.2591 1584050400 1.2567 1584057600 1.2584 1584064800 1.2586 1584072000 1.2591 1584079200 1.2587 1584086400 1.2593 1584093600 1.2598 1584100800 1.2644 1584108000 1.2643 1584115200 1.2630 1584122400 1.2616 1584129600 1.2545 1584136800 1.2563 1584144000 1.2563 1584151200 1.2594 1584158400 1.2563 1584165600 1.2543 1584172800 1.2596 1584180000 1.2586 1584187200 1.2577 1584194400 1.2581 1584201600 1.2606 1584208800 1.2596 1584216000 1.2608 1584223200 1.2595 1584230400 1.2553 1584237600 1.2597 1584244800 1.2601 1584252000 1.2597 1584259200 1.2602 1584266400 1.2602 1584273600 1.2605 1584280800 1.2602 1584288000 1.2607 1584295200 1.2622 1584302400 1.2619 1584309600 1.2614 1584316800 1.2565 1584324000 1.2610 1584331200 1.2615 1584338400 1.2626 1584345600 1.2626 1584352800 1.2624 1584360000 1.2619 1584367200 1.2661 1584374400 1.2678 1584381600 1.2652 1584388800 1.2572 1584396000 1.2523 1584403200 1.2524 1584410400 1.2471 1584417600 1.2471 1584424800 1.2472 1584432000 1.2534 1584439200 1.2479 1584446400 1.2481 1584453600 1.2453 1584460800 1.2629 1584468000 1.2634 1584475200 1.2525 1584482400 1.2516 1584489600 1.2519 1584496800 1.2518 1584504000 1.2531 1584511200 1.2533 1584518400 1.2524 1584525600 1.2476 1584532800 1.2481 1584540000 1.2459 1584547200 1.2407 1584554400 1.2498 1584561600 1.2488 1584568800 1.2477 1584576000 1.2478 1584583200 1.2402 1584590400 1.2434 1584597600 1.2441 1584604800 1.2435 1584612000 1.2451 1584619200 1.2451 1584626400 1.2431 1584633600 1.2434 1584640800 1.2377 1584648000 1.2356 1584655200 1.2393 1584662400 1.2334 1584669600 1.2337 1584676800 1.2348 1584684000 1.2364 1584691200 1.2369 1584698400 1.2442 1584705600 1.2442 1584712800 1.2418 1584720000 1.2465 1584727200 1.2507 1584734400 1.2514 1584741600 1.2499 1584748800 1.2556 1584756000 1.2566 1584763200 1.2564 1584770400 1.2562 1584777600 1.2456 1584784800 1.2506 1584792000 1.2522 1584799200 1.2525 1584813600 1.2500 1584820800 1.2524 1584828000 1.2524 1584835200 1.2519 1584842400 1.2440 1584849600 1.2441 1584856800 1.2451 1584864000 1.2451 1584871200 1.2442 1584878400 1.2447 1584885600 1.2496 1584892800 1.2497 1584900000 1.2479 1584907200 1.2481 1584914400 1.2516 1584921600 1.2490 1584928800 1.2464 1584936000 1.2466 1584943200 1.2461 1584950400 1.2457 1584957600 1.2465 1584964800 1.2453 1584972000 1.2445 1584979200 1.2434 1584986400 1.2430 1584993600 1.2454 1585000800 1.2506 1585008000 1.2474 1585015200 1.2535 1585022400 1.2540 1585029600 1.2533 1585036800 1.2539 1585044000 1.2525 1585051200 1.2530 1585058400 1.2519 1585065600 1.2535 1585072800 1.2555 1585080000 1.2491 1585087200 1.2534 1585094400 1.2478 1585101600 1.2470 1585108800 1.2496 1585116000 1.2479 1585123200 1.2444 1585130400 1.2469 1585137600 1.2467 1585144800 1.2505 1585152000 1.2486 1585159200 1.2548 1585166400 1.2557 1585173600 1.2559 1585180800 1.2563 1585188000 1.2559 1585195200 1.2562 1585202400 1.2510 1585209600 1.2503 1585216800 1.2490 1585224000 1.2448 1585231200 1.2419 1585238400 1.2630 1585245600 1.2627 1585252800 1.2527 1585260000 1.2536 1585267200 1.2480 1585274400 1.2432 1585281600 1.2436 1585288800 1.2433 1585296000 1.2481 1585303200 1.2478 1585310400 1.2479 1585317600 1.2519 1585324800 1.2618 1585332000 1.2624 1585339200 1.2612 1585346400 1.2639 1585353600 1.2688 1585360800 1.2688 1585368000 1.2675 1585375200 1.2659 1585382400 1.2677 1585389600 1.2625 1585396800 1.2613 1585404000 1.2525 1585411200 1.2575 1585418400 1.2587 1585425600 1.2577 1585432800 1.2584 1585440000 1.2537 1585447200 1.2536 1585454400 1.2538 1585461600 1.2486 1585468800 1.2492 1585476000 1.2493 1585483200 1.2495 1585490400 1.2532 1585497600 1.2548 1585504800 1.2546 1585512000 1.2545 1585519200 1.2531 1585526400 1.2531 1585533600 1.2523 1585540800 1.2513 1585548000 1.2523 1585555200 1.2474 1585562400 1.2388 1585569600 1.2521 1585576800 1.2457 1585584000 1.2459 1585591200 1.2438 1585598400 1.2421 1585605600 1.2404 1585612800 1.2402 1585620000 1.2383 1585627200 1.2405 1585634400 1.2387 1585641600 1.2419 1585648800 1.2467 1585656000 1.2445 1585663200 1.2438 1585670400 1.2504 1585677600 1.2553 1585684800 1.2539 1585692000 1.2599 1585706400 1.2576 1585699200 1.2602 1585713600 1.2531 1585720800 1.2465 1585728000 1.2464 1585735200 1.2462 1585742400 1.2504 1585749600 1.2524 1585756800 1.2536 1585764000 1.2529 1585771200 1.2525 1585778400 1.2519 1585785600 1.2535 1585792800 1.2546 1585800000 1.2526 1585807200 1.2533 1585814400 1.2549 1585821600 1.2496 1585828800 1.2496 1585836000 1.2516 1585843200 1.2546 1585850400 1.2470 1585857600 1.2556 1585864800 1.2662 1585872000 1.2631 1585879200 1.2636 1585886400 1.2637 1585893600 1.2637 1585900800 1.2538 1585908000 1.2597 1585915200 1.2609 1585922400 1.2600 1585936800 1.2598 1585944000 1.2573 1585951200 1.2618 1585958400 1.2719 1585965600 1.2713 1585972800 1.2716 1585980000 1.2661 1585987200 1.2802 1585994400 1.2804 1586001600 1.2784 1586008800 1.2791 1586016000 1.2797 1586023200 1.2745 1586030400 1.2759 1586037600 1.2756 1586044800 1.2676 1586052000 1.2671 1586059200 1.2662 1586066400 1.2664 1586073600 1.2685 1586080800 1.2718 1586088000 1.2712 1586095200 1.2764 1586102400 1.2766 1586109600 1.2766 1586116800 1.2756 1586124000 1.2681 1586131200 1.2728 1586138400 1.2726 1586145600 1.2731 1586152800 1.2725 1586160000 1.2728 1586167200 1.2730 1586174400 1.2727 1586181600 1.2773 1586188800 1.2710 1586196000 1.2752 1586203200 1.2765 1586210400 1.2757 1586217600 1.2810 1586224800 1.2890 1586232000 1.2895 1586239200 1.2890 1586246400 1.2882 1586253600 1.2794 1586260800 1.2821 1586268000 1.2895 1586275200 1.2894 1586282400 1.2828 1586289600 1.2840 1586296800 1.2869 1586304000 1.2788 1586311200 1.2841 1586318400 1.2851 1586325600 1.2798 1586332800 1.2848 1586340000 1.2870 1586347200 1.2869 1586354400 1.2841 1586361600 1.2900 1586368800 1.2908 1586376000 1.2866 1586383200 1.2861 1586390400 1.2877 1586397600 1.2881 1586404800 1.2885 1586412000 1.2881 1586419200 1.2839 1586426400 1.2837 1586433600 1.2839 1586440800 1.2810 1586448000 1.2836 1586455200 1.2726 1586462400 1.2746 1586469600 1.2764 1586476800 1.2740 1586484000 1.2724 1586491200 1.2777 1586498400 1.2767 1586505600 1.2780 1586512800 1.2822 1586520000 1.2820 1586527200 1.2865 1586534400 1.2869 1586541600 1.2872 1586548800 1.2887 1586556000 1.2871 1586563200 1.2876 1586570400 1.2918 1586577600 1.2921 1586584800 1.2866 1586592000 1.2883 1586599200 1.2913 1586606400 1.2865 1586613600 1.2799 1586620800 1.2826 1586628000 1.2762 1586635200 1.2781 1586642400 1.2729 1586649600 1.2789 1586656800 1.2717 1586664000 1.2698 1586671200 1.2702 1586678400 1.2739 1586685600 1.2746 1586692800 1.2742 1586700000 1.2680 1586707200 1.2682 1586714400 1.2727 1586721600 1.2737 1586728800 1.2728 1586736000 1.2746 1586743200 1.2729 1586750400 1.2738 1586757600 1.2726 1586764800 1.2726 1586772000 1.2701 1586779200 1.2738 1586786400 1.2738 1586793600 1.2785 1586800800 1.2807 1586808000 1.2857 1586815200 1.2849 1586822400 1.2857 1586829600 1.2850 1586836800 1.2847 1586844000 1.2845 1586851200 1.2823 1586858400 1.2823 1586865600 1.2820 1586872800 1.2838 1586880000 1.2899 1586887200 1.2874 1586894400 1.2861 1586901600 1.2762 1586908800 1.2739 1586916000 1.2716 1586923200 1.2700 1586930400 1.2801 1586937600 1.2806 1586944800 1.2760 1586952000 1.2760 1586959200 1.2763 1586966400 1.2798 1586973600 1.2749 1586980800 1.2778 1586988000 1.2814 1586995200 1.2719 1587002400 1.2748 1587009600 1.2736 1587016800 1.2785 1587024000 1.2736 1587031200 1.2744 1587038400 1.2734 1587045600 1.2687 1587052800 1.2675 1587060000 1.2776 1587067200 1.2761 1587074400 1.2747 1587081600 1.2730 1587088800 1.2775 1587096000 1.2779 1587103200 1.2732 1587110400 1.2675 1587117600 1.2631 1587124800 1.2690 1587132000 1.2828 1587139200 1.2838 1587146400 1.2830 1587153600 1.2898 1587160800 1.2954 1587168000 1.2959 1587175200 1.2762 1587182400 1.2673 1587189600 1.2661 1587196800 1.2663 1587204000 1.2605 1587211200 1.2624 1587218400 1.2661 1587225600 1.2668 1587232800 1.2699 1587240000 1.2693 1587247200 1.2706 1587254400 1.2676 1587261600 1.2672 1587268800 1.2674 1587276000 1.2649 1587283200 1.2719 1587290400 1.2725 1587297600 1.2726 1587304800 1.2725 1587312000 1.2725 1587319200 1.2722 1587326400 1.2772 1587333600 1.2784 1587340800 1.2798 1587348000 1.2807 1587355200 1.2715 1587362400 1.2711 1587369600 1.2727 1587376800 1.2763 1587384000 1.2774 1587391200 1.2813 1587398400 1.2814 1587405600 1.2805 1587412800 1.2850 1587420000 1.2826 1587427200 1.2829 1587434400 1.2833 1587441600 1.2871 1587448800 1.2826 1587456000 1.2857 1587463200 1.2856 1587470400 1.2849 1587477600 1.2856 1587484800 1.2959 1587492000 1.2961 1587499200 1.2951 1587506400 1.2948 1587513600 1.2937 1587520800 1.2851 1587528000 1.2820 1587535200 1.2838 1587542400 1.2856 1587549600 1.2830 1587556800 1.2921 1587564000 1.2971 1587571200 1.2970 1587578400 1.2866 1587585600 1.2948 1587592800 1.2989 1587600000 1.2997 1587607200 1.2999 1587614400 1.2992 1587621600 1.3037 1587628800 1.3053 1587636000 1.2991 1587643200 1.2950 1587650400 1.2951 1587657600 1.2964 1587664800 1.2919 1587672000 1.2934 1587679200 1.2951 1587686400 1.2895 1587693600 1.2849 1587700800 1.2826 1587708000 1.2891 1587715200 1.2873 1587722400 1.2911 1587729600 1.2907 1587736800 1.2950 1587744000 1.2911 1587751200 1.2935 1587758400 1.2977 1587765600 1.2907 1587772800 1.2936 1587780000 1.2912 1587787200 1.2772 1587794400 1.2823 1587801600 1.2919 1587808800 1.2912 1587816000 1.2958 1587823200 1.2988 1587830400 1.2987 1587837600 1.2993 1587844800 1.2960 1587852000 1.2909 1587859200 1.3001 1587866400 1.2983 1587873600 1.2953 1587880800 1.2927 1587888000 1.2979 1587895200 1.2969 1587902400 1.2973 1587909600 1.2885 1587916800 1.2876 1587924000 1.2826 1587931200 1.2844 1587938400 1.2859 1587945600 1.2864 1587952800 1.2875 1587960000 1.2877 1587967200 1.2849 1587974400 1.2871 1587981600 1.2812 1587988800 1.2805 1587996000 1.2829 1588003200 1.2904 1588010400 1.2943 1588017600 1.2947 1588024800 1.2873 1588032000 1.2812 1588039200 1.2847 1588046400 1.2850 1588053600 1.2861 1588060800 1.2843 1588068000 1.2860 1588075200 1.2909 1588082400 1.2942 1588089600 1.2932 1588096800 1.3039 1588104000 1.3011 1588111200 1.3001 1588118400 1.3078 1588125600 1.3078 1588132800 1.3103 1588140000 1.3103 1588147200 1.3104 1588154400 1.3067 1588161600 1.3085 1588168800 1.3079 1588176000 1.3022 1588183200 1.3068 1588190400 1.3052 1588197600 1.3116 1588204800 1.3127 1588212000 1.3113 1588219200 1.3118 1588226400 1.3130 1588233600 1.3058 1588240800 1.3104 1588248000 1.3135 1588255200 1.3082 1588262400 1.3204 1588269600 1.3137 1588276800 1.3140 1588284000 1.3146 1588298400 1.3198 1588291200 1.3202 1588305600 1.3194 1588312800 1.3250 1588320000 1.3246 1588327200 1.3245 1588334400 1.3233 1588341600 1.3198 1588348800 1.3202 1588356000 1.3208 1588363200 1.3182 1588370400 1.3094 1588377600 1.3144 1588384800 1.3179 1588392000 1.3177 1588399200 1.3173 1588406400 1.3174 1588413600 1.3164 1588420800 1.3138 1588428000 1.3078 1588435200 1.3079 1588442400 1.3078 1588449600 1.3080 1588456800 1.3082 1588464000 1.3115 1588471200 1.3079 1588478400 1.3117 1588485600 1.3079 1588492800 1.3119 1588500000 1.3115 1588507200 1.3067 1588514400 1.3003 1588521600 1.3082 1588528800 1.3096 1588536000 1.3096 1588543200 1.3039 1588550400 1.3080 1588557600 1.3127 1588564800 1.3135 1588572000 1.3117 1588579200 1.3134 1588586400 1.3104 1588593600 1.3139 1588600800 1.3082 1588608000 1.3143 1588615200 1.3126 1588622400 1.3161 1588629600 1.3159 1588636800 1.3137 1588644000 1.3161 1588651200 1.3108 1588658400 1.3145 1588665600 1.3206 1588672800 1.3144 1588680000 1.3100 1588687200 1.3137 1588694400 1.3148 1588701600 1.3167 1588708800 1.3114 1588716000 1.3036 1588723200 1.3040 1588730400 1.3089 1588737600 1.3085 1588744800 1.3083 1588752000 1.3086 1588759200 1.3079 1588766400 1.3169 1588773600 1.3061 1588780800 1.3046 1588788000 1.2952 1588795200 1.2974 1588802400 1.3113 1588809600 1.3046 1588816800 1.3078 1588824000 1.3083 1588831200 1.3071 1588838400 1.3103 1588845600 1.3002 1588852800 1.2966 1588860000 1.2961 1588867200 1.3056 1588874400 1.3054 1588881600 1.3006 1588888800 1.2945 1588896000 1.3053 1588903200 1.3070 1588910400 1.3018 1588917600 1.3073 1588924800 1.3028 1588932000 1.2943 1588939200 1.3055 1588946400 1.3014 1588953600 1.3018 1588960800 1.2969 1588968000 1.2931 1588975200 1.3120 1588982400 1.3109 1588989600 1.3014 1588996800 1.2970 1589004000 1.2939 1589011200 1.3006 1589018400 1.3066 1589025600 1.3082 1589032800 1.3081 1589040000 1.3086 1589047200 1.3081 1589054400 1.3083 1589061600 1.3029 1589068800 1.2998 1589076000 1.2982 1589083200 1.3019 1589090400 1.3016 1589097600 1.3028 1589104800 1.3033 1589112000 1.2949 1589119200 1.3030 1589126400 1.3027 1589133600 1.2908 1589140800 1.3093 1589148000 1.3057 1589155200 1.3039 1589162400 1.2991 1589169600 1.3045 1589176800 1.3041 1589184000 1.3029 1589191200 1.3025 1589198400 1.3027 1589205600 1.3035 1589212800 1.3055 1589220000 1.3063 1589227200 1.3108 1589234400 1.3102 1589241600 1.3110 1589248800 1.3105 1589256000 1.3023 1589263200 1.2973 1589270400 1.3014 1589277600 1.3106 1589284800 1.3166 1589292000 1.3168 1589299200 1.3122 1589306400 1.3176 1589313600 1.3143 1589320800 1.3116 1589328000 1.3136 1589335200 1.3130 1589342400 1.3255 1589349600 1.3230 1589356800 1.3218 1589364000 1.3208 1589371200 1.3232 1589378400 1.3192 1589385600 1.3248 1589392800 1.3245 1589400000 1.3249 1589407200 1.3245 1589414400 1.3208 1589421600 1.3180 1589428800 1.3148 1589436000 1.3191 1589443200 1.3165 1589450400 1.3211 1589457600 1.3184 1589464800 1.3087 1589472000 1.3161 1589479200 1.3187 1589486400 1.3159 1589493600 1.3168 1589500800 1.3186 1589508000 1.3168 1589515200 1.3148 1589522400 1.3194 1589529600 1.3221 1589536800 1.3205 1589544000 1.3205 1589551200 1.3241 1589558400 1.3257 1589565600 1.3208 1589572800 1.3327 1589580000 1.3306 1589587200 1.3309 1589594400 1.3248 1589601600 1.3316 1589608800 1.3295 1589616000 1.3254 1589623200 1.3226 1589630400 1.3273 1589637600 1.3252 1589644800 1.3256 1589652000 1.3273 1589659200 1.3285 1589666400 1.3283 1589673600 1.3278 1589680800 1.3273 1589688000 1.3280 1589695200 1.3278 1589702400 1.3289 1589709600 1.3247 1589716800 1.3276 1589724000 1.3327 1589731200 1.3280 1589738400 1.3248 1589745600 1.3274 1589752800 1.3293 1589760000 1.3287 1589767200 1.3296 1589774400 1.3223 1589781600 1.3251 1589788800 1.3272 1589796000 1.3274 1589803200 1.3156 1589810400 1.3114 1589817600 1.3051 1589824800 1.3092 1589832000 1.3100 1589839200 1.3098 1589846400 1.3091 1589853600 1.3094 1589860800 1.3073 1589868000 1.3082 1589875200 1.3068 1589882400 1.3064 1589889600 1.3044 1589896800 1.2983 1589904000 1.3103 1589911200 1.3101 1589918400 1.3109 1589925600 1.3161 1589932800 1.3227 1589940000 1.3199 1589947200 1.3037 1589954400 1.3084 1589961600 1.3085 1589968800 1.3167 1589976000 1.3212 1589983200 1.3178 1589990400 1.3106 1589997600 1.3178 1590004800 1.3326 1590012000 1.3322 1590019200 1.3324 1590026400 1.3360 1590033600 1.3306 1590040800 1.3265 1590048000 1.3282 1590055200 1.3252 1590062400 1.3262 1590069600 1.3217 1590076800 1.3229 1590084000 1.3123 1590091200 1.3082 1590098400 1.3128 1590105600 1.3173 1590112800 1.3140 1590120000 1.3141 1590127200 1.3176 1590134400 1.3201 1590141600 1.3193 1590148800 1.3214 1590156000 1.3299 1590163200 1.3348 1590170400 1.3352 1590177600 1.3333 1590184800 1.3218 1590192000 1.3261 1590199200 1.3305 1590206400 1.3294 1590213600 1.3306 1590220800 1.3305 1590228000 1.3294 1590235200 1.3303 1590242400 1.3345 1590249600 1.3356 1590256800 1.3306 1590264000 1.3302 1590271200 1.3366 1590278400 1.3365 1590285600 1.3357 1590292800 1.3364 1590300000 1.3358 1590307200 1.3361 1590314400 1.3361 1590321600 1.3347 1590328800 1.3324 1590336000 1.3324 1590343200 1.3342 1590350400 1.3345 1590357600 1.3344 1590364800 1.3306 1590372000 1.3343 1590379200 1.3340 1590386400 1.3288 1590393600 1.3342 1590400800 1.3339 1590408000 1.3341 1590415200 1.3332 1590422400 1.3275 1590429600 1.3246 1590436800 1.3272 1590444000 1.3267 1590451200 1.3274 1590458400 1.3268 1590465600 1.3271 1590472800 1.3363 1590480000 1.3370 1590487200 1.3362 1590494400 1.3350 1590501600 1.3286 1590508800 1.3334 1590516000 1.3328 1590523200 1.3352 1590530400 1.3391 1590537600 1.3392 1590544800 1.3384 1590552000 1.3395 1590559200 1.3349 1590566400 1.3396 1590573600 1.3379 1590580800 1.3381 1590588000 1.3387 1590595200 1.3380 1590602400 1.3339 1590609600 1.3304 1590616800 1.3324 1590624000 1.3358 1590631200 1.3431 1590638400 1.3433 1590645600 1.3336 1590652800 1.3342 1590660000 1.3332 1590667200 1.3331 1590674400 1.3428 1590681600 1.3462 1590688800 1.3461 1590696000 1.3466 1590703200 1.3456 1590710400 1.3471 1590717600 1.3466 1590724800 1.3382 1590732000 1.3324 1590739200 1.3322 1590746400 1.3279 1590753600 1.3325 1590760800 1.3308 1590768000 1.3265 1590775200 1.3223 1590782400 1.3231 1590789600 1.3227 1590796800 1.3235 1590804000 1.3230 1590811200 1.3232 1590818400 1.3231 1590825600 1.3279 1590832800 1.3270 1590840000 1.3322 1590847200 1.3314 1590854400 1.3277 1590861600 1.3290 1590868800 1.3297 1590876000 1.3387 1590883200 1.3365 1590890400 1.3336 1590897600 1.3338 1590904800 1.3336 1590912000 1.3344 1590919200 1.3335 1590926400 1.3334 1590933600 1.3306 1590940800 1.3284 1590948000 1.3283 1590955200 1.3326 1590962400 1.3355 1590976800 1.3355 1590969600 1.3357 1590984000 1.3356 1590991200 1.3352 1590998400 1.3360 1591005600 1.3367 1591012800 1.3368 1591020000 1.3355 1591027200 1.3329 1591034400 1.3325 1591041600 1.3294 1591048800 1.3299 1591056000 1.3306 1591063200 1.3287 1591070400 1.3286 1591077600 1.3258 1591084800 1.3238 1591092000 1.3334 1591099200 1.3293 1591106400 1.3271 1591113600 1.3349 1591120800 1.3311 1591128000 1.3289 1591135200 1.3332 1591142400 1.3333 1591149600 1.3331 1591156800 1.3328 1591164000 1.3310 1591171200 1.3312 1591178400 1.3355 1591185600 1.3319 1591192800 1.3404 1591200000 1.3410 1591207200 1.3347 1591214400 1.3325 1591221600 1.3335 1591228800 1.3375 1591236000 1.3420 1591243200 1.3442 1591250400 1.3432 1591257600 1.3434 1591264800 1.3425 1591272000 1.3355 1591279200 1.3303 1591286400 1.3431 1591293600 1.3388 1591300800 1.3412 1591308000 1.3455 1591315200 1.3401 1591322400 1.3418 1591329600 1.3450 1591336800 1.3440 1591344000 1.3456 1591351200 1.3445 1591358400 1.3441 1591365600 1.3402 1591372800 1.3425 1591380000 1.3435 1591387200 1.3431 1591394400 1.3422 1591401600 1.3451 1591408800 1.3457 1591416000 1.3452 1591423200 1.3454 1591430400 1.3459 1591437600 1.3461 1591444800 1.3461 1591452000 1.3455 1591459200 1.3470 1591466400 1.3409 1591473600 1.3419 1591480800 1.3418 1591488000 1.3395 1591495200 1.3413 1591502400 1.3418 1591509600 1.3449 1591516800 1.3408 1591524000 1.3415 1591531200 1.3416 1591538400 1.3373 1591545600 1.3412 1591552800 1.3403 1591560000 1.3393 1591567200 1.3414 1591574400 1.3418 1591581600 1.3417 1591588800 1.3404 1591596000 1.3411 1591603200 1.3418 1591610400 1.3408 1591617600 1.3407 1591624800 1.3395 1591632000 1.3409 1591639200 1.3303 1591646400 1.3295 1591653600 1.3317 1591660800 1.3318 1591668000 1.3314 1591675200 1.3270 1591682400 1.3271 1591689600 1.3279 1591696800 1.3369 1591704000 1.3360 1591711200 1.3343 1591718400 1.3304 1591725600 1.3292 1591732800 1.3247 1591740000 1.3235 1591747200 1.3253 1591754400 1.3249 1591761600 1.3173 1591768800 1.3233 1591776000 1.3123 1591783200 1.3120 1591790400 1.3219 1591797600 1.3223 1591804800 1.3305 1591812000 1.3269 1591819200 1.3318 1591826400 1.3339 1591833600 1.3303 1591840800 1.3295 1591848000 1.3334 1591855200 1.3338 1591862400 1.3320 1591869600 1.3279 1591876800 1.3288 1591884000 1.3300 1591891200 1.3325 1591898400 1.3293 1591905600 1.3268 1591912800 1.3307 1591920000 1.3262 1591927200 1.3308 1591934400 1.3311 1591941600 1.3307 1591948800 1.3322 1591956000 1.3312 1591963200 1.3318 1591970400 1.3313 1591977600 1.3325 1591984800 1.3329 1591992000 1.3327 1591999200 1.3281 1592006400 1.3237 1592013600 1.3231 1592020800 1.3182 1592028000 1.3237 1592035200 1.3192 1592042400 1.3236 1592049600 1.3215 1592056800 1.3276 1592064000 1.3288 1592071200 1.3331 1592078400 1.3377 1592085600 1.3377 1592092800 1.3386 1592100000 1.3383 1592107200 1.3387 1592114400 1.3394 1592121600 1.3394 1592128800 1.3401 1592136000 1.3388 1592143200 1.3343 1592150400 1.3375 1592157600 1.3387 1592164800 1.3390 1592172000 1.3386 1592179200 1.3385 1592186400 1.3337 1592193600 1.3375 1592200800 1.3367 1592208000 1.3367 1592215200 1.3422 1592222400 1.3446 1592229600 1.3521 1592236800 1.3453 1592244000 1.3460 1592251200 1.3549 1592258400 1.3554 1592265600 1.3547 1592272800 1.3547 1592280000 1.3557 1592287200 1.3557 1592294400 1.3502 1592301600 1.3501 1592308800 1.3508 1592316000 1.3544 1592323200 1.3587 1592330400 1.3585 1592337600 1.3536 1592344800 1.3557 1592352000 1.3536 1592359200 1.3536 1592366400 1.3533 1592373600 1.3522 1592380800 1.3519 1592388000 1.3481 1592395200 1.3513 1592402400 1.3498 1592409600 1.3488 1592416800 1.3549 1592424000 1.3525 1592431200 1.3536 1592438400 1.3538 1592445600 1.3537 1592452800 1.3537 1592460000 1.3535 1592467200 1.3536 1592474400 1.3534 1592481600 1.3512 1592488800 1.3546 1592496000 1.3556 1592503200 1.3556 1592510400 1.3558 1592517600 1.3552 1592524800 1.3557 1592532000 1.3552 1592539200 1.3549 1592546400 1.3554 1592553600 1.3516 1592560800 1.3522 1592568000 1.3478 1592575200 1.3459 1592582400 1.3504 1592589600 1.3469 1592596800 1.3375 1592604000 1.3418 1592611200 1.3453 1592618400 1.3360 1592625600 1.3360 1592632800 1.3407 1592640000 1.3352 1592647200 1.3358 1592654400 1.3397 1592661600 1.3395 1592668800 1.3364 1592676000 1.3356 1592683200 1.3353 1592690400 1.3346 1592697600 1.3395 1592704800 1.3391 1592712000 1.3360 1592719200 1.3299 1592726400 1.3349 1592733600 1.3346 1592740800 1.3361 1592748000 1.3312 1592755200 1.3327 1592762400 1.3367 1592769600 1.3394 1592776800 1.3401 1592784000 1.3442 1592791200 1.3437 1592798400 1.3395 1592805600 1.3379 1592812800 1.3392 1592820000 1.3379 1592827200 1.3407 1592834400 1.3347 1592841600 1.3387 1592848800 1.3399 1592856000 1.3408 1592863200 1.3430 1592870400 1.3436 1592877600 1.3419 1592884800 1.3365 1592892000 1.3363 1592899200 1.3306 1592906400 1.3344 1592913600 1.3331 1592920800 1.3321 1592928000 1.3239 1592935200 1.3312 1592942400 1.3364 1592949600 1.3353 1592956800 1.3155 1592964000 1.3227 1592971200 1.3334 1592978400 1.3280 1592985600 1.3337 1592992800 1.3233 1593000000 1.3225 1593007200 1.3346 1593014400 1.3341 1593021600 1.3337 1593028800 1.3327 1593036000 1.3325 1593043200 1.3333 1593050400 1.3387 1593057600 1.3360 1593064800 1.3274 1593072000 1.3135 1593079200 1.3247 1593086400 1.3250 1593093600 1.3259 1593100800 1.3214 1593108000 1.3305 1593115200 1.3191 1593122400 1.3275 1593129600 1.3300 1593136800 1.3299 1593144000 1.3264 1593151200 1.3262 1593158400 1.3279 1593165600 1.3216 1593172800 1.3212 1593180000 1.3306 1593187200 1.3309 1593194400 1.3298 1593201600 1.3295 1593208800 1.3322 1593216000 1.3334 1593223200 1.3335 1593230400 1.3331 1593237600 1.3329 1593244800 1.3335 1593252000 1.3330 1593259200 1.3333 1593266400 1.3326 1593273600 1.3329 1593280800 1.3321 1593288000 1.3319 1593295200 1.3386 1593302400 1.3388 1593309600 1.3322 1593316800 1.3355 1593324000 1.3292 1593331200 1.3343 1593338400 1.3306 1593345600 1.3312 1593352800 1.3249 1593360000 1.3252 1593367200 1.3217 1593374400 1.3204 1593381600 1.3218 1593388800 1.3220 1593396000 1.3256 1593403200 1.3231 1593410400 1.3254 1593417600 1.3252 1593424800 1.3240 1593432000 1.3228 1593439200 1.3239 1593446400 1.3246 1593453600 1.3289 1593460800 1.3258 1593468000 1.3215 1593475200 1.3177 1593482400 1.3166 1593489600 1.3255 1593496800 1.3146 1593504000 1.3162 1593511200 1.3167 1593518400 1.3219 1593525600 1.3280 1593532800 1.3250 1593540000 1.3154 1593547200 1.3142 1593554400 1.3141 1593561600 1.3236 1593568800 1.3274 1593576000 1.3272 1593583200 1.3278 1593590400 1.3230 1593597600 1.3273 1593604800 1.3271 1593612000 1.3224 1593619200 1.3277 1593626400 1.3286 1593633600 1.3317 1593640800 1.3272 1593648000 1.3314 1593655200 1.3440 1593662400 1.3439 1593669600 1.3437 1593676800 1.3446 1593684000 1.3444 1593691200 1.3443 1593698400 1.3441 1593705600 1.3393 1593712800 1.3393 1593720000 1.3388 1593727200 1.3340 1593734400 1.3349 1593741600 1.3316 1593748800 1.3349 1593756000 1.3351 1593763200 1.3351 1593770400 1.3359 1593777600 1.3342 1593784800 1.3298 1593792000 1.3297 1593799200 1.3306 1593806400 1.3350 1593813600 1.3350 1593820800 1.3406 1593828000 1.3405 1593835200 1.3404 1593842400 1.3405 1593849600 1.3405 1593856800 1.3403 1593864000 1.3403 1593871200 1.3401 1593878400 1.3355 1593885600 1.3354 1593892800 1.3401 1593900000 1.3408 1593907200 1.3401 1593914400 1.3354 1593921600 1.3399 1593928800 1.3398 1593936000 1.3438 1593943200 1.3471 1593950400 1.3426 1593957600 1.3424 1593964800 1.3422 1593972000 1.3467 1593979200 1.3466 1593986400 1.3465 1593993600 1.3423 1594000800 1.3423 1594008000 1.3424 1594015200 1.3418 1594022400 1.3419 1594029600 1.3419 1594036800 1.3416 1594044000 1.3412 1594051200 1.3457 1594058400 1.3459 1594065600 1.3436 1594072800 1.3500 1594080000 1.3499 1594087200 1.3518 1594094400 1.3527 1594101600 1.3522 1594108800 1.3522 1594116000 1.3566 1594123200 1.3520 1594130400 1.3516 1594137600 1.3511 1594144800 1.3507 1594152000 1.3550 1594159200 1.3548 1594166400 1.3546 1594173600 1.3547 1594180800 1.3532 1594188000 1.3412 1594195200 1.3411 1594202400 1.3408 1594209600 1.3407 1594216800 1.3395 1594224000 1.3406 1594231200 1.3401 1594238400 1.3400 1594245600 1.3412 1594252800 1.3453 1594260000 1.3453 1594267200 1.3453 1594274400 1.3442 1594281600 1.3441 1594288800 1.3441 1594296000 1.3437 1594303200 1.3433 1594310400 1.3433 1594317600 1.3433 1594324800 1.3440 1594332000 1.3429 1594339200 1.3428 1594346400 1.3424 1594353600 1.3472 1594360800 1.3403 1594368000 1.3404 1594375200 1.3420 1594382400 1.3389 1594389600 1.3372 1594396800 1.3418 1594404000 1.3456 1594411200 1.3423 1594418400 1.3468 1594425600 1.3490 1594432800 1.3471 1594440000 1.3474 1594447200 1.3560 1594454400 1.3520 1594461600 1.3569 1594468800 1.3467 1594476000 1.3516 1594483200 1.3604 1594490400 1.3520 1594497600 1.3546 1594504800 1.3541 1594512000 1.3567 1594519200 1.3610 1594526400 1.3579 1594533600 1.3564 1594540800 1.3531 1594548000 1.3501 1594555200 1.3504 1594562400 1.3503 1594569600 1.3504 1594576800 1.3659 1594584000 1.3561 1594591200 1.3605 1594598400 1.3566 1594605600 1.3602 1594612800 1.3604 1594620000 1.3503 1594627200 1.3605 1594634400 1.3605 1594641600 1.3604 1594648800 1.3634 1594656000 1.3624 1594663200 1.3548 1594670400 1.3608 1594677600 1.3591 1594684800 1.3587 1594692000 1.3563 1594699200 1.3550 1594706400 1.3597 1594713600 1.3595 1594720800 1.3603 1594728000 1.3573 1594735200 1.3581 1594742400 1.3618 1594749600 1.3619 1594756800 1.3586 1594764000 1.3557 1594771200 1.3549 1594778400 1.3436 1594785600 1.3462 1594792800 1.3461 1594800000 1.3455 1594807200 1.3454 1594814400 1.3508 1594821600 1.3503 1594828800 1.3578 1594836000 1.3634 1594843200 1.3688 1594850400 1.3741 1594857600 1.3701 1594864800 1.3560 1594872000 1.3576 1594879200 1.3568 1594886400 1.3568 1594893600 1.3446 1594900800 1.3521 1594908000 1.3493 1594915200 1.3448 1594922400 1.3467 1594929600 1.3470 1594936800 1.3570 1594944000 1.3600 1594951200 1.3641 1594958400 1.3592 1594965600 1.3603 1594972800 1.3572 1594980000 1.3539 1594987200 1.3578 1594994400 1.3575 1595001600 1.3482 1595008800 1.3462 1595016000 1.3460 1595023200 1.3419 1595030400 1.3468 1595037600 1.3466 1595044800 1.3491 1595052000 1.3469 1595059200 1.3489 1595066400 1.3484 1595073600 1.3485 1595080800 1.3483 1595088000 1.3500 1595095200 1.3451 1595102400 1.3451 1595109600 1.3451 1595116800 1.3462 1595124000 1.3437 1595131200 1.3462 1595138400 1.3448 1595145600 1.3452 1595152800 1.3429 1595160000 1.3453 1595167200 1.3432 1595174400 1.3436 1595181600 1.3446 1595188800 1.3444 1595196000 1.3446 1595203200 1.3491 1595210400 1.3489 1595217600 1.3499 1595224800 1.3494 1595232000 1.3502 1595239200 1.3503 1595246400 1.3493 1595253600 1.3574 1595260800 1.3540 1595268000 1.3504 1595275200 1.3541 1595282400 1.3524 1595289600 1.3520 1595296800 1.3471 1595304000 1.3521 1595311200 1.3520 1595318400 1.3511 1595325600 1.3518 1595332800 1.3517 1595340000 1.3518 1595347200 1.3586 1595354400 1.3612 1595361600 1.3614 1595368800 1.3659 1595376000 1.3629 1595383200 1.3581 1595390400 1.3508 1595397600 1.3518 1595404800 1.3510 1595412000 1.3507 1595419200 1.3501 1595426400 1.3510 1595433600 1.3540 1595440800 1.3566 1595448000 1.3589 1595455200 1.3573 1595462400 1.3520 1595469600 1.3553 1595476800 1.3678 1595484000 1.3602 1595491200 1.3564 1595498400 1.3536 1595505600 1.3528 1595512800 1.3509 1595520000 1.3545 1595527200 1.3475 1595534400 1.3413 1595541600 1.3421 1595548800 1.3657 1595556000 1.3596 1595563200 1.3582 1595570400 1.3567 1595577600 1.3581 1595584800 1.3579 1595592000 1.3593 1595599200 1.3588 1595606400 1.3553 1595613600 1.3617 1595620800 1.3636 1595628000 1.3588 1595635200 1.3545 1595642400 1.3557 1595649600 1.3520 1595656800 1.3549 1595664000 1.3511 1595671200 1.3608 1595678400 1.3588 1595685600 1.3574 1595692800 1.3481 1595700000 1.3520 1595707200 1.3460 1595714400 1.3547 1595721600 1.3559 1595728800 1.3605 1595736000 1.3597 1595743200 1.3605 1595750400 1.3607 1595757600 1.3604 1595764800 1.3652 1595772000 1.3521 1595779200 1.3610 1595786400 1.3604 1595793600 1.3607 1595800800 1.3715 1595808000 1.3715 1595815200 1.3714 1595822400 1.3715 1595829600 1.3714 1595836800 1.3752 1595844000 1.3626 1595851200 1.3633 1595858400 1.3665 1595865600 1.3690 1595872800 1.3632 1595880000 1.3580 1595887200 1.3583 1595894400 1.3552 1595901600 1.3576 1595908800 1.3586 1595916000 1.3548 1595923200 1.3524 1595930400 1.3523 1595937600 1.3499 1595944800 1.3503 1595952000 1.3515 1595959200 1.3531 1595966400 1.3525 1595973600 1.3552 1595980800 1.3552 1595988000 1.3578 1595995200 1.3548 1596002400 1.3445 1596009600 1.3471 1596016800 1.3492 1596024000 1.3488 1596031200 1.3473 1596038400 1.3436 1596045600 1.3338 1596052800 1.3735 1596060000 1.3713 1596067200 1.3745 1596074400 1.3792 1596081600 1.3757 1596088800 1.3785 1596096000 1.3794 1596103200 1.3746 1596110400 1.3408 1596117600 1.3405 1596124800 1.3406 1596132000 1.3391 1596139200 1.3393 1596146400 1.3416 1596153600 1.3388 1596160800 1.3378 1596168000 1.3293 1596175200 1.3295 1596182400 1.3236 1596189600 1.3384 1596196800 1.3340 1596204000 1.3338 1596211200 1.3457 1596218400 1.3482 1596225600 1.3499 1596232800 1.3457 1596240000 1.3467 1596247200 1.3552 1596254400 1.3548 1596261600 1.3552 1596268800 1.3574 1596276000 1.3532 1596283200 1.3579 1596290400 1.3516 1596297600 1.3554 1596304800 1.3508 1596312000 1.3515 1596319200 1.3513 1596326400 1.3463 1596333600 1.3448 1596340800 1.3450 1596348000 1.3467 1596355200 1.3468 1596362400 1.3489 1596369600 1.3425 1596376800 1.3464 1596384000 1.3468 1596391200 1.3462 1596398400 1.3467 1596405600 1.3460 1596412800 1.3462 1596420000 1.3452 1596427200 1.3466 1596434400 1.3467 1596441600 1.3467 1596448800 1.3428 1596456000 1.3437 1596463200 1.3439 1596470400 1.3381 1596477600 1.3372 1596484800 1.3482 1596492000 1.3476 1596499200 1.3459 1596506400 1.3512 1596513600 1.3383 1596520800 1.3477 1596528000 1.3462 1596535200 1.3446 1596542400 1.3470 1596549600 1.3467 1596556800 1.3485 1596564000 1.3529 1596571200 1.3554 1596578400 1.3546 1596585600 1.3545 1596592800 1.3542 1596600000 1.3531 1596607200 1.3489 1596614400 1.3431 1596621600 1.3429 1596628800 1.3472 1596636000 1.3459 1596643200 1.3457 1596650400 1.3515 1596657600 1.3483 1596664800 1.3466 1596672000 1.3457 1596679200 1.3518 1596686400 1.3519 1596693600 1.3528 1596700800 1.3498 1596708000 1.3506 1596715200 1.3543 1596722400 1.3453 1596729600 1.3408 1596736800 1.3483 1596744000 1.3444 1596751200 1.3375 1596758400 1.3391 1596765600 1.3441 1596772800 1.3426 1596780000 1.3408 1596787200 1.3372 1596794400 1.3332 1596801600 1.3373 1596808800 1.3350 1596816000 1.3268 1596823200 1.3317 1596830400 1.3314 1596837600 1.3272 1596844800 1.3284 1596852000 1.3327 1596859200 1.3325 1596866400 1.3301 1596873600 1.3326 1596880800 1.3323 1596888000 1.3305 1596895200 1.3356 1596902400 1.3384 1596909600 1.3381 1596916800 1.3384 1596924000 1.3382 1596931200 1.3333 1596938400 1.3380 1596945600 1.3369 1596952800 1.3353 1596960000 1.3355 1596967200 1.3364 1596974400 1.3365 1596981600 1.3362 1596988800 1.3410 1596996000 1.3411 1597003200 1.3410 1597010400 1.3357 1597017600 1.3370 1597024800 1.3413 1597032000 1.3419 1597039200 1.3373 1597046400 1.3374 1597053600 1.3371 1597060800 1.3416 1597068000 1.3413 1597075200 1.3462 1597082400 1.3359 1597089600 1.3378 1597096800 1.3270 1597104000 1.3329 1597111200 1.3310 1597118400 1.3292 1597125600 1.3344 1597132800 1.3336 1597140000 1.3336 1597147200 1.3405 1597154400 1.3404 1597161600 1.3356 1597168800 1.3306 1597176000 1.3309 1597183200 1.3313 1597190400 1.3303 1597197600 1.3308 1597204800 1.3302 1597212000 1.3308 1597219200 1.3305 1597226400 1.3282 1597233600 1.3285 1597240800 1.3278 1597248000 1.3278 1597255200 1.3283 1597262400 1.3299 1597269600 1.3294 1597276800 1.3361 1597284000 1.3386 1597291200 1.3391 1597298400 1.3379 1597305600 1.3363 1597312800 1.3362 1597320000 1.3363 1597327200 1.3337 1597334400 1.3405 1597341600 1.3382 1597348800 1.3364 1597356000 1.3313 1597363200 1.3337 1597370400 1.3331 1597377600 1.3382 1597384800 1.3424 1597392000 1.3337 1597399200 1.3301 1597406400 1.3390 1597413600 1.3343 1597420800 1.3299 1597428000 1.3290 1597435200 1.3324 1597442400 1.3328 1597449600 1.3328 1597456800 1.3381 1597464000 1.3399 1597471200 1.3396 1597478400 1.3396 1597485600 1.3384 1597492800 1.3383 1597500000 1.3380 1597507200 1.3331 1597514400 1.3306 1597521600 1.3278 1597528800 1.3262 1597536000 1.3318 1597543200 1.3305 1597550400 1.3311 1597557600 1.3196 1597564800 1.3192 1597572000 1.3186 1597579200 1.3202 1597586400 1.3311 1597593600 1.3354 1597600800 1.3351 1597608000 1.3299 1597615200 1.3299 1597622400 1.3360 1597629600 1.3255 1597636800 1.3263 1597644000 1.3309 1597651200 1.3320 1597658400 1.3332 1597665600 1.3347 1597672800 1.3292 1597680000 1.3372 1597687200 1.3363 1597694400 1.3356 1597701600 1.3360 1597708800 1.3317 1597716000 1.3318 1597723200 1.3312 1597730400 1.3309 1597737600 1.3319 1597744800 1.3311 1597752000 1.3299 1597759200 1.3296 1597766400 1.3331 1597773600 1.3320 1597780800 1.3252 1597788000 1.3235 1597795200 1.3285 1597802400 1.3331 1597809600 1.3333 1597816800 1.3333 1597824000 1.3338 1597831200 1.3334 1597838400 1.3335 1597845600 1.3264 1597852800 1.3285 1597860000 1.3289 1597867200 1.3397 1597874400 1.3392 1597881600 1.3349 1597888800 1.3484 1597896000 1.3469 1597903200 1.3403 1597910400 1.3471 1597917600 1.3471 1597924800 1.3411 1597932000 1.3399 1597939200 1.3410 1597946400 1.3405 1597953600 1.3404 1597960800 1.3361 1597968000 1.3448 1597975200 1.3402 1597982400 1.3202 1597989600 1.3297 1597996800 1.3274 1598004000 1.3282 1598011200 1.3292 1598018400 1.3283 1598025600 1.3281 1598032800 1.3257 1598040000 1.3279 1598047200 1.3264 1598054400 1.3288 1598061600 1.3232 1598068800 1.3183 1598076000 1.3263 1598083200 1.3184 1598090400 1.3180 1598097600 1.3177 1598104800 1.3206 1598112000 1.3221 1598119200 1.3220 1598126400 1.3221 1598133600 1.3209 1598140800 1.3167 1598148000 1.3079 1598155200 1.3123 1598162400 1.3162 1598169600 1.3163 1598176800 1.3171 1598184000 0.7712 1598191200 1.3178 1598198400 1.3179 1598205600 1.3184 1598212800 1.3231 1598220000 1.3231 1598227200 1.3259 1598234400 1.3257 1598241600 1.3177 1598248800 1.3177 1598256000 1.3168 1598263200 1.3199 1598270400 1.3204 1598277600 1.3166 1598284800 1.3231 1598292000 1.3241 1598299200 1.3209 1598306400 1.3154 1598313600 1.3202 1598320800 1.3219 1598328000 1.3181 1598335200 1.3156 1598342400 1.3157 1598349600 1.3219 1598356800 1.3223 1598364000 1.3235 1598371200 1.3231 1598378400 1.3251 1598385600 1.3204 1598392800 1.3213 1598400000 1.3298 1598407200 1.3301 1598414400 1.3245 1598421600 1.3263 1598428800 1.3253 1598436000 1.3251 1598443200 1.3256 1598450400 1.3307 1598457600 1.3326 1598464800 1.3308 1598472000 1.3303 1598479200 1.3299 1598486400 1.3282 1598493600 1.3298 1598500800 1.3289 1598508000 1.3303 1598515200 1.3308 1598522400 1.3310 1598529600 1.3306 1598536800 1.3330 1598544000 1.3320 1598551200 1.3330 1598558400 1.3334 1598565600 1.3291 1598572800 1.3293 1598580000 1.3292 1598587200 1.3274 1598594400 1.3231 1598601600 1.3242 1598608800 1.3313 1598616000 1.3277 1598623200 1.3356 1598630400 1.3360 1598637600 1.3339 1598644800 1.3391 1598652000 1.3355 1598659200 1.3401 1598666400 1.3399 1598673600 1.3411 1598680800 1.3409 1598688000 1.3414 1598695200 1.3319 1598702400 1.3347 1598709600 1.3317 1598716800 1.3293 1598724000 1.3368 1598731200 1.3274 1598738400 1.3271 1598745600 1.3267 1598752800 1.3309 1598760000 1.3309 1598767200 1.3271 1598774400 1.3281 1598781600 1.3276 1598788800 1.3270 1598796000 1.3283 1598803200 1.3088 1598810400 1.3167 1598817600 1.3230 1598824800 1.3231 1598832000 1.3234 1598839200 1.3232 1598846400 1.3232 1598853600 1.3273 1598860800 1.3267 1598868000 1.3264 1598875200 1.3281 1598882400 1.3245 1598889600 1.3250 1598896800 1.3225 1598904000 1.3241 1598911200 1.3279 1598925600 1.3364 1598918400 1.3327 1598932800 1.3363 1598940000 1.3379 1598947200 1.3384 1598954400 1.3301 1598961600 1.3343 1598968800 1.3487 1598976000 1.3513 1598983200 1.3512 1598990400 1.3530 1598997600 1.3472 1599004800 1.3552 1599012000 1.3519 1599019200 1.3558 1599026400 1.3561 1599033600 1.3556 1599040800 1.3589 1599048000 1.3545 1599055200 1.3593 1599062400 1.3644 1599069600 1.3627 1599084000 1.3616 1599134400 1.3590 1599156000 1.3607 1599184800 1.3731 1599199200 1.3695 1599213600 1.3731 1599278400 1.3678 1599314400 1.3585 1599321600 1.3627 1599357600 1.3584 1599372000 1.3538 1599408000 1.3532 1599415200 1.3482 1599422400 1.3480 1599429600 1.3525 1599436800 1.3565 1599444000 1.3564 1599451200 1.3566 1599458400 1.3548 1599465600 1.3516 1599472800 1.3533 1599480000 1.3481 1599487200 1.3480 1599494400 1.3526 1599501600 1.3563 1599508800 1.3597 1599516000 1.3596 1599523200 1.3371 1599530400 1.3595 1599537600 1.3597 1599544800 1.3543 1599552000 1.3544 1599559200 1.3525 1599566400 1.3541 1599573600 1.3510 1599580800 1.3565 1599588000 1.3522 1599595200 1.3532 1599602400 1.3525 1599609600 1.3518 1599616800 1.3579 1599624000 1.3569 1599631200 1.3571 1599638400 1.3511 1599645600 1.3462 1599652800 1.3463 1599660000 1.3520 1599667200 1.3476 1599674400 1.3460 1599681600 1.3580 1599688800 1.3637 1599696000 1.3591 1599703200 1.3632 1599710400 1.3597 1599717600 1.3521 1599724800 1.3589 1599732000 1.3625 1599739200 1.3584 1599746400 1.3577 1599753600 1.3537 1599760800 1.3584 1599768000 1.3537 1599775200 1.3579 1599782400 1.3581 1599789600 1.3584 1599796800 1.3573 1599804000 1.3570 1599811200 1.3576 1599818400 1.3508 1599825600 1.3574 1599832800 1.3574 1599840000 1.3614 1599847200 1.3601 1599854400 1.3598 1599861600 1.3549 1599868800 1.3586 1599876000 1.3587 1599883200 1.3602 1599890400 1.3587 1599897600 1.3578 1599904800 1.3562 1599912000 1.3585 1599919200 1.3570 1599926400 1.3606 1599933600 1.3564 1599940800 1.3576 1599948000 1.3564 1599955200 1.3598 1599962400 1.3583 1599969600 1.3575 1599976800 1.3572 1599984000 1.3592 1599991200 1.3585 1599998400 1.3572 1600005600 1.3578 1600012800 1.3558 1600020000 1.3579 1600027200 1.3576 1600034400 1.3574 1600041600 1.3569 1600048800 1.3526 1600056000 1.3576 1600063200 1.3583 1600070400 1.3615 1600077600 1.3612 1600084800 1.3656 1600092000 1.3656 1600099200 1.3619 1600106400 1.3627 1600113600 1.3670 1600120800 1.3667 1600128000 1.3787 1600135200 1.3771 1600142400 1.3730 1600149600 1.3771 1600156800 1.3765 1600164000 1.3717 1600171200 1.3645 1600178400 1.3629 1600185600 1.3643 1600192800 1.3636 1600200000 1.3637 1600207200 1.3580 1600214400 1.3559 1600221600 1.3547 1600228800 1.3564 1600236000 1.3609 1600243200 1.3631 1600250400 1.3562 1600257600 1.3606 1600264800 1.3671 1600272000 1.3535 1600279200 1.3588 1600286400 1.3547 1600293600 1.3536 1600300800 1.3629 1600308000 1.3587 1600315200 1.3588 1600322400 1.3620 1600329600 1.3630 1600336800 1.3593 1600344000 1.3563 1600351200 1.3478 1600358400 1.3575 1600365600 1.3796 1600372800 1.3791 1600380000 1.3790 1600387200 1.3627 1600394400 1.3621 1600401600 1.3638 1600408800 1.3639 1600416000 1.3645 1600423200 1.3593 1600430400 1.3563 1600437600 1.3538 1600444800 1.3548 1600452000 1.3588 1600459200 1.3654 1600466400 1.3660 1600473600 1.3675 1600480800 1.3615 1600488000 1.3672 1600495200 1.3670 1600502400 1.3671 1600509600 1.3667 1600516800 1.3613 1600524000 1.3635 1600531200 1.3639 1600538400 1.3628 1600545600 1.3672 1600552800 1.3691 1600560000 1.3692 1600567200 1.3703 1600574400 1.3703 1600581600 1.3657 1600588800 1.3654 1600596000 1.3651 1600603200 1.3693 1600610400 1.3693 1600617600 1.3672 1600624800 1.3689 1600632000 1.3645 1600639200 1.3605 1600646400 1.3586 1600653600 1.3618 1600660800 1.3657 1600668000 1.3656 1600675200 1.3659 1600682400 1.3617 1600689600 1.3537 1600696800 1.3561 1600704000 1.3565 1600711200 1.3537 1600718400 1.3580 1600725600 1.3705 1600732800 1.3704 1600740000 1.3654 1600747200 1.3679 1600754400 1.3679 1600761600 1.3689 1600768800 1.3677 1600776000 1.3635 1600783200 1.3584 1600790400 1.3536 1600797600 1.3569 1600804800 1.3664 1600812000 1.3629 1600819200 1.3635 1600826400 1.3669 1600833600 1.3691 1600840800 1.3673 1600848000 1.3716 1600855200 1.3697 1600862400 1.3650 1600869600 1.3644 1600876800 1.3813 1600884000 1.3818 1600891200 1.3816 1600898400 1.3812 1600905600 1.3804 1600912800 1.3763 1600920000 1.3787 1600927200 1.3804 1600934400 1.3811 1600941600 1.3796 1600948800 1.3794 1600956000 1.3761 1600963200 1.3809 1600970400 1.3836 1600977600 1.3859 1600984800 1.3812 1600992000 1.3898 1600999200 1.3931 1601006400 1.3932 1601013600 1.3842 1601020800 1.3847 1601028000 1.3893 1601035200 1.3932 1601042400 1.3930 1601049600 1.3942 1601056800 1.3888 1601064000 1.3888 1601071200 1.3925 1601078400 1.3924 1601085600 1.3918 1601092800 1.3854 1601100000 1.3871 1601107200 1.3825 1601114400 1.3827 1601121600 1.3833 1601128800 1.3837 1601136000 1.3729 1601143200 1.3905 1601150400 1.3881 1601157600 1.3892 1601164800 1.3904 1601172000 1.3893 1601179200 1.3898 1601186400 1.3877 1601193600 1.3866 1601200800 1.3861 1601208000 1.3871 1601215200 1.3863 1601222400 1.3868 1601229600 1.3827 1601236800 1.3810 1601244000 1.3885 1601251200 1.3873 1601258400 1.3880 1601265600 1.3839 1601272800 1.3876 1601280000 1.3784 1601287200 1.3872 1601294400 1.3816 1601301600 1.3773 1601308800 1.3857 1601316000 1.3770 1601323200 1.3673 1601330400 1.3656 1601337600 1.3685 1601344800 1.3594 1601352000 1.3624 1601359200 1.3745 1601366400 1.3662 1601373600 1.3668 1601380800 1.3676 1601388000 1.3708 1601395200 1.3715 1601402400 1.3731 1601409600 1.3838 1601416800 1.3842 1601424000 1.3826 1601431200 1.3832 1601438400 1.3829 1601445600 1.3859 1601452800 1.3836 1601460000 1.3779 1601467200 1.3769 1601474400 1.3766 1601481600 1.3766 1601488800 1.3744 1601496000 1.3714 1601503200 1.3754 1601517600 1.3759 1601510400 1.3753 1601524800 1.3774 1601532000 1.3763 1601539200 1.3816 1601546400 1.3777 1601553600 1.3744 1601560800 1.3724 1601568000 1.3773 1601575200 1.3767 1601582400 1.3638 1601589600 1.3559 1601596800 1.3635 1601604000 1.3716 1601611200 1.3697 1601618400 1.3687 1601625600 1.3691 1601632800 1.3726 1601640000 1.3721 1601647200 1.3714 1601654400 1.3724 1601661600 1.3657 1601668800 1.3705 1601676000 1.3579 1601683200 1.3617 1601690400 1.3658 1601697600 1.3706 1601704800 1.3736 1601712000 1.3737 1601719200 1.3733 1601726400 1.3692 1601733600 1.3719 1601740800 1.3727 1601748000 1.3708 1601755200 1.3680 1601762400 1.3750 1601769600 1.3788 1601776800 1.3773 1601784000 1.3734 1601791200 1.3735 1601798400 1.3737 1601805600 1.3730 1601812800 1.3754 1601820000 1.3723 1601827200 1.3697 1601834400 1.3720 1601841600 1.3734 1601848800 1.3680 1601856000 1.3690 1601863200 1.3723 1601870400 1.3710 1601877600 1.3701 1601884800 1.3709 1601892000 1.3700 1601899200 1.3742 1601906400 1.3677 1601913600 1.3650 1601920800 1.3497 1601928000 1.3555 1601935200 1.3589 1601942400 1.3563 1601949600 1.3563 1601956800 1.3594 1601964000 1.3658 1601971200 1.3619 1601978400 1.3653 1601985600 1.3651 1601992800 1.3692 1602000000 1.3596 1602007200 1.3898 1602014400 1.3905 1602021600 1.3890 1602028800 1.3932 1602036000 1.3957 1602043200 1.3927 1602050400 1.3907 1602057600 1.3891 1602064800 1.3945 1602072000 1.3913 1602079200 1.3922 1602086400 1.3925 1602093600 1.4003 1602100800 1.3994 1602108000 1.3911 1602115200 1.3925 1602122400 1.4031 1602129600 1.3956 1602136800 1.3862 1602144000 1.3960 1602151200 1.3977 1602158400 1.4023 1602165600 1.4133 1602172800 1.4072 1602180000 1.3985 1602187200 1.4151 1602194400 1.4127 1602201600 1.4145 1602208800 1.4141 1602216000 1.3988 1602223200 1.6663 1602230400 1.4126 1602237600 1.4113 1602244800 1.4155 1602252000 1.4032 1602259200 1.4062 1602266400 1.4097 1602273600 1.4069 1602280800 1.4155 1602288000 1.4072 1602295200 1.4076 1602302400 1.4125 1602309600 1.4188 1602316800 1.4158 1602324000 1.4123 1602331200 1.4162 1602338400 1.4111 1602345600 1.4129 1602352800 1.4030 1602360000 1.3886 1602367200 1.3987 1602374400 1.4028 1602381600 1.4006 1602388800 1.4095 1602396000 1.4075 1602403200 1.3970 1602410400 1.3998 1602417600 1.4116 1602424800 1.4071 1602432000 1.4080 1602439200 1.4027 1602446400 1.4033 1602453600 1.3989 1602460800 1.4065 1602468000 1.4111 1602475200 1.4007 1602482400 1.4035 1602489600 1.3992 1602496800 1.4071 1602504000 1.4024 1602511200 1.4149 1602518400 1.4046 1602525600 1.4144 1602532800 1.4131 1602540000 1.4025 1602547200 1.4128 1602554400 1.4114 1602561600 1.4124 1602568800 1.4097 1602576000 1.4149 1602583200 1.4124 1602590400 1.4128 1602597600 1.4148 1602604800 1.4140 1602612000 1.4185 1602619200 1.4162 1602626400 1.4183 1602633600 1.4206 1602640800 1.4154 1602648000 1.4119 1602655200 1.4170 1602662400 1.4175 1602669600 1.4129 1602676800 1.4124 1602684000 1.4102 1602691200 1.4124 1602698400 1.3956 1602705600 1.4099 1602712800 1.4095 1602720000 1.4126 1602727200 1.4086 1602734400 1.4072 1602741600 1.4125 1602748800 1.4085 1602756000 1.4072 1602763200 1.4175 1602770400 1.4118 1602777600 1.4111 1602784800 1.4137 1602792000 1.4250 1602799200 1.4244 1602806400 1.4173 1602813600 1.4168 1602820800 1.4218 1602828000 1.4272 1602835200 1.4273 1602842400 1.4276 1602849600 1.4255 1602856800 1.4209 1602864000 1.4185 1602871200 1.4210 1602878400 1.4283 1602885600 1.4289 1602892800 1.4313 1602900000 1.4266 1602907200 1.4231 1602914400 1.4271 1602921600 1.4228 1602928800 1.4264 1602936000 1.4271 1602943200 1.4272 1602950400 1.4262 1602957600 1.4266 1602964800 1.4199 1602972000 1.4162 1602979200 1.4140 1602986400 1.4190 1602993600 1.4181 1603000800 1.4232 1603008000 1.4219 1603015200 1.4203 1603022400 1.4182 1603029600 1.4300 1603036800 1.4248 1603044000 1.4264 1603051200 1.4284 1603058400 1.4269 1603065600 1.4257 1603072800 1.4169 1603080000 1.4160 1603087200 1.4178 1603094400 1.4167 1603101600 1.4160 1603108800 1.4200 1603116000 1.4231 1603123200 1.4255 1603130400 1.4295 1603137600 1.4306 1603144800 1.4288 1603152000 1.4289 1603159200 1.4265 1603166400 1.4332 1603173600 1.4377 1603180800 1.4362 1603188000 1.4344 1603195200 1.4382 1603202400 1.4744 1603209600 1.4721 1603216800 1.4747 1603224000 1.4772 1603231200 1.4809 1603238400 1.4768 1603245600 1.4764 1603252800 1.4798 1603260000 1.4816 1603267200 1.5107 1603274400 1.5070 1603281600 1.5037 1603288800 1.5046 1603296000 1.5069 1603303200 1.5061 1603310400 1.5064 1603317600 1.5021 1603324800 1.5018 1603332000 1.4968 1603339200 1.4978 1603346400 1.4948 1603353600 1.4939 1603360800 1.4970 1603368000 1.4974 1603375200 1.4977 1603382400 1.4920 1603389600 1.4950 1603396800 1.4884 1603404000 1.4906 1603411200 1.4919 1603418400 1.4928 1603425600 1.4932 1603432800 1.4918 1603440000 1.4874 1603447200 1.4870 1603454400 1.4867 1603461600 1.4861 1603468800 1.4833 1603476000 1.4766 1603483200 1.4878 1603490400 1.4927 1603497600 1.4877 1603504800 1.4899 1603512000 1.4889 1603519200 1.4875 1603526400 1.4893 1603533600 1.4886 1603540800 1.4964 1603548000 1.4910 1603555200 1.5000 1603562400 1.4928 1603569600 1.5016 1603576800 1.4985 1603584000 1.4985 1603591200 1.4999 1603598400 1.5013 1603605600 1.4970 1603612800 1.4969 1603620000 1.5005 1603627200 1.4945 1603634400 1.4942 1603641600 1.4946 1603648800 1.5004 1603656000 1.5032 1603663200 1.5027 1603670400 1.5030 1603677600 1.5018 1603684800 1.5007 1603692000 1.5013 1603699200 1.4974 1603706400 1.5011 1603713600 1.4975 1603720800 1.4922 1603728000 1.4979 1603735200 1.5086 1603742400 1.4905 1603749600 1.4953 1603756800 1.5020 1603764000 1.5017 1603771200 1.5016 1603778400 1.4940 1603785600 1.5001 1603792800 1.4945 1603800000 1.5017 1603807200 1.4999 1603814400 1.5013 1603821600 1.4972 1603828800 1.4948 1603836000 1.5022 1603843200 1.5033 1603850400 1.5042 1603857600 1.4996 1603864800 1.4918 1603872000 1.4923 1603879200 1.4965 1603886400 1.5036 1603893600 1.4984 1603900800 1.5010 1603908000 1.5012 1603915200 1.4706 1603922400 1.4577 1603929600 1.4590 1603936800 1.4588 1603944000 1.4572 1603951200 1.4540 1603958400 1.4550 1603965600 1.4628 1603972800 1.4615 1603980000 1.4665 1603987200 1.4642 1603994400 1.4614 1604001600 1.4628 1604008800 1.4592 1604016000 1.4596 1604023200 1.4591 1604030400 1.4546 1604037600 1.4508 1604044800 1.4397 1604052000 1.4482 1604059200 1.4568 1604066400 1.4688 1604073600 1.4652 1604080800 1.4698 1604088000 1.4696 1604095200 1.4556 1604102400 1.4671 1604109600 1.4606 1604116800 1.4622 1604124000 1.4580 1604131200 1.4583 1604138400 1.4428 1604145600 1.4546 1604152800 1.4574 1604160000 1.4586 1604167200 1.4587 1604174400 1.4629 1604181600 1.4505 1604196000 1.4573 1604188800 1.4570 1604203200 1.4675 1604210400 1.4545 1604217600 1.4525 1604224800 1.4652 1604232000 1.4649 1604239200 1.4587 1604246400 1.4656 1604253600 1.4650 1604260800 1.4514 1604268000 1.4593 1604275200 1.4593 1604282400 1.4645 1604289600 1.4514 1604296800 1.4656 1604304000 1.4649 1604311200 1.4486 1604318400 1.4462 1604325600 1.4533 1604332800 1.4525 1604340000 1.4505 1604347200 1.4580 1604354400 1.4578 1604361600 1.4602 1604368800 1.4470 1604376000 1.4590 1604383200 1.4487 1604390400 1.4645 1604397600 1.4629 1604404800 1.4474 1604412000 1.4636 1604419200 1.4650 1604426400 1.4558 1604433600 1.4578 1604440800 1.4669 1604448000 1.4625 1604455200 1.4497 1604462400 1.4613 1604469600 1.4492 1604476800 1.4460 1604484000 1.4467 1604491200 1.4434 1604498400 1.4572 1604505600 1.4552 1604512800 1.4386 1604520000 1.4500 1604527200 1.4536 1604534400 1.4532 1604541600 1.4548 1604548800 1.4560 1604556000 1.4485 1604563200 1.4363 1604570400 1.4301 1604577600 1.4470 1604584800 1.4505 1604592000 1.4558 1604599200 1.4553 1604606400 1.4611 1604613600 1.4636 1604620800 1.4682 1604628000 1.4699 1604635200 1.4673 1604642400 1.4682 1604649600 1.4509 1604656800 1.4488 1604664000 1.4539 1604671200 1.4538 1604678400 1.4428 1604685600 1.4482 1604692800 1.4613 1604700000 1.4588 1604707200 1.4474 1604714400 1.4534 1604721600 1.4381 1604728800 1.4272 1604736000 1.4388 1604743200 1.4526 1604750400 1.4481 1604757600 1.4501 1604764800 1.4620 1604772000 1.4602 1604779200 1.4579 1604786400 1.4538 1604793600 1.4622 1604800800 1.4455 1604808000 1.4436 1604815200 1.4437 1604822400 1.4561 1604829600 1.4579 1604836800 1.4447 1604844000 1.4572 1604851200 1.4566 1604858400 1.4562 1604865600 1.4439 1604872800 1.4582 1604880000 1.4555 1604887200 1.4440 1604894400 1.4497 1604901600 1.4521 1604908800 1.4541 1604916000 1.4429 1604923200 1.4560 1604930400 1.4500 1604937600 1.4530 1604944800 1.4574 1604952000 1.4539 1604959200 1.4564 1604966400 1.4462 1604973600 1.4593 1604980800 1.4517 1604988000 1.4476 1604995200 1.4593 1605002400 1.4555 1605009600 1.4661 1605016800 1.4662 1605024000 1.4710 1605031200 1.4737 1605038400 1.4771 1605045600 1.4767 1605052800 1.4762 1605060000 1.4762 1605067200 1.4759 1605074400 1.7213 1605081600 1.7245 1605088800 1.7241 1605096000 1.7223 1605103200 1.7053 1605110400 1.7218 1605117600 1.7227 1605124800 1.7254 1605132000 1.7311 1605139200 1.7311 1605146400 1.4885 1605153600 1.4893 1605160800 1.4930 1605168000 1.4930 1605175200 1.4930 1605182400 1.4926 1605189600 1.4921 1605196800 1.4908 1605204000 1.4915 1605211200 1.4904 1605218400 1.4889 1605225600 1.4896 1605232800 1.4891 1605240000 1.4881 1605247200 1.4890 1605254400 1.4900 1605261600 1.4888 1605268800 1.4897 1605276000 1.4903 1605283200 1.4891 1605290400 1.4980 1605297600 1.4977 1605304800 1.4974 1605312000 1.4971 1605319200 1.4969 1605326400 1.4958 1605333600 1.4967 1605340800 1.4957 1605348000 1.4965 1605355200 1.4961 1605362400 1.5113 1605369600 1.4850 1605376800 1.4866 1605384000 1.4855 1605391200 1.4853 1605398400 1.4811 1605405600 1.4820 1605412800 1.4810 1605420000 1.4827 1605427200 1.4827 1605434400 1.4817 1605441600 1.4834 1605448800 1.4873 1605456000 1.4882 1605463200 1.4871 1605470400 1.4871 1605477600 1.4859 1605484800 1.4879 1605492000 1.4868 1605499200 1.4866 1605506400 1.4878 1605513600 1.4875 1605520800 1.4636 1605528000 1.4720 1605535200 1.4744 1605542400 1.4745 1605549600 1.4857 1605556800 1.4776 1605564000 1.4822 1605571200 1.4808 1605578400 1.4881 1605585600 1.4860 1605592800 1.4838 1605600000 1.4859 1605607200 1.4852 1605614400 1.4841 1605621600 1.4879 1605628800 1.4801 1605636000 1.4870 1605643200 1.4881 1605650400 1.4895 1605657600 1.4918 1605664800 1.4887 1605672000 1.4848 1605679200 1.4890 1605686400 1.4828 1605693600 1.4745 1605700800 1.4738 1605708000 1.4726 1605715200 1.4895 1605722400 1.4884 1605729600 1.4784 1605736800 1.4870 1605744000 1.4911 1605751200 1.4851 1605758400 1.4771 1605765600 1.4853 1605772800 1.4872 1605780000 1.4866 1605787200 1.4905 1605794400 1.4822 1605801600 1.4846 1605808800 1.4840 1605816000 1.4853 1605823200 1.4906 1605830400 1.4737 1605837600 1.4868 1605844800 1.4809 1605852000 1.4722 1605859200 1.4864 1605866400 1.4862 1605873600 1.4851 1605880800 1.4774 1605888000 1.4891 1605895200 1.4836 1605902400 1.4815 1605909600 1.4816 1605916800 1.4989 1605924000 1.5004 1605931200 1.4984 1605938400 1.4990 1605945600 1.5024 1605952800 1.5014 1605960000 1.4981 1605967200 1.4998 1605974400 1.4959 1605981600 1.4967 1605988800 1.4969 1605996000 1.4960 1606003200 1.5011 1606010400 1.5019 1606017600 1.4990 1606024800 1.5008 1606032000 1.5009 1606039200 1.5002 1606046400 1.5004 1606053600 1.4994 1606060800 1.4916 1606068000 1.4995 1606075200 1.4998 1606082400 1.4995 1606089600 1.4967 1606096800 1.4935 1606104000 1.4965 1606111200 1.4976 1606118400 1.4984 1606125600 1.4996 1606132800 1.5015 1606140000 1.4968 1606147200 1.5012 1606154400 1.5014 1606161600 1.4964 1606168800 1.4952 1606176000 1.4966 1606183200 1.5009 1606190400 1.4984 1606197600 1.5027 1606204800 1.4965 1606212000 1.4975 1606219200 1.4978 1606226400 1.5058 1606233600 1.5007 1606240800 1.4960 1606248000 1.4960 1606255200 1.4972 1606262400 1.4973 1606269600 1.4904 1606276800 1.4881 1606284000 1.4906 1606291200 1.4867 1606298400 1.4854 1606305600 1.5019 1606312800 1.5007 1606320000 1.5006 1606327200 1.5022 1606334400 1.4976 1606341600 1.5011 1606348800 1.4980 1606356000 1.4989 1606363200 1.4989 1606370400 1.4985 1606377600 1.4974 1606384800 1.4992 1606392000 1.4939 1606399200 1.4836 1606406400 1.4864 1606413600 1.4712 1606420800 1.4880 1606428000 1.4812 1606435200 1.4728 1606442400 1.4771 1606449600 1.4937 1606456800 1.4938 1606464000 1.4834 1606471200 1.4954 1606478400 1.4840 1606485600 1.4815 1606492800 1.4918 1606500000 1.4823 1606507200 1.4928 1606514400 1.4940 1606521600 1.4946 1606528800 1.4815 1606536000 1.4804 1606543200 1.4894 1606550400 1.4785 1606557600 1.4927 1606564800 1.4858 1606572000 1.4959 1606579200 1.4956 1606586400 1.4971 1606593600 1.4844 1606600800 1.4853 1606608000 1.4832 1606615200 1.4954 1606622400 1.4833 1606629600 1.4944 1606636800 1.4817 1606644000 1.4938 1606651200 1.4946 1606658400 1.4969 1606665600 1.4951 1606672800 1.4838 1606680000 1.4981 1606687200 1.4991 1606694400 1.4992 1606701600 1.4887 1606708800 1.4967 1606716000 1.4901 1606723200 1.4974 1606730400 1.5018 1606737600 1.5015 1606744800 1.4924 1606752000 1.4903 1606759200 1.4787 1606766400 1.4585 1606773600 1.4767 1606788000 1.4828 1606780800 1.4770 1606795200 1.4791 1606802400 1.4791 1606809600 1.4924 1606816800 1.4806 1606824000 1.4942 1606831200 1.4986 1606838400 1.4974 1606845600 1.4773 1606852800 1.4832 1606860000 1.4841 1606867200 1.4887 1606874400 1.4864 1606881600 1.4991 1606888800 1.4981 1606896000 1.4887 1606903200 1.4903 1606910400 1.5000 1606917600 1.4949 1606924800 1.4929 1606932000 1.4940 1606939200 1.4822 1606946400 1.4991 1606953600 1.5012 1606960800 1.5020 1606968000 1.4847 1606975200 1.4902 1606982400 1.4843 1606989600 1.4849 1606996800 1.4966 1607004000 1.4849 1607011200 1.4971 1607018400 1.4863 1607025600 1.4700 1607032800 1.4559 1607040000 1.4573 1607047200 1.4553 1607054400 1.4566 1607061600 1.4655 1607068800 1.4601 1607076000 1.4579 1607083200 1.4663 1607090400 1.4704 1607097600 1.4579 1607104800 1.4750 1607112000 1.4785 1607119200 1.4732 1607126400 1.4611 1607133600 1.4734 1607140800 1.4595 1607148000 1.4626 1607155200 1.4597 1607162400 1.4737 1607169600 1.4729 1607176800 1.4732 1607184000 1.4731 1607191200 1.5601 1607198400 1.4709 1607205600 1.4575 1607212800 1.4679 1607220000 1.4732 1607227200 1.4676 1607234400 1.4738 1607241600 1.4698 1607248800 1.7458 1607256000 1.4583 1607263200 1.5909 1607270400 1.4637 1607277600 1.4713 1607284800 1.4718 1607292000 1.4573 1607299200 1.4703 1607306400 1.4706 1607313600 1.4659 1607320800 1.4681 1607328000 1.4666 1607335200 1.4696 1607342400 1.4671 1607349600 1.4690 1607356800 1.7438 1607364000 1.4803 1607371200 1.4932 1607378400 1.4971 1607385600 1.4962 1607392800 1.4860 1607400000 1.4834 1607407200 1.4748 1607414400 1.4795 1607421600 1.4840 1607428800 1.4866 1607436000 1.5106 1607443200 1.4977 1607450400 1.4972 1607457600 1.5146 1607464800 1.5202 1607472000 1.4929 1607479200 1.4963 1607486400 1.5013 1607493600 1.5123 1607500800 1.5110 1607508000 1.5035 1607515200 1.5094 1607522400 1.4831 1607529600 1.4991 1607536800 1.4855 1607544000 1.4885 1607551200 1.4836 1607558400 1.4875 1607565600 1.5003 1607572800 1.4851 1607580000 1.4862 1607587200 1.4980 1607594400 1.5032 1607601600 1.4847 1607608800 1.4956 1607616000 1.4926 1607623200 1.4706 1607630400 1.4786 1607637600 1.4655 1607644800 1.4668 1607652000 1.4713 1607659200 1.4683 1607666400 1.4576 1607673600 1.4553 1607680800 1.4671 1607688000 1.4523 1607695200 1.4692 1607702400 1.4619 1607709600 1.4561 1607716800 1.4704 1607724000 1.4588 1607731200 1.4592 1607738400 1.4558 1607745600 1.4630 1607752800 1.4749 1607760000 1.4722 1607767200 1.4732 1607774400 1.4623 1607781600 1.4752 1607788800 1.4574 1607796000 1.4624 1607803200 1.4707 1607810400 1.4748 1607817600 1.4666 1607824800 1.4732 1607832000 1.4607 1607839200 1.4754 1607846400 1.4783 1607853600 1.4651 1607860800 1.4662 1607868000 1.4755 1607875200 1.4564 1607882400 1.4451 1607889600 1.4584 1607896800 1.4595 1607904000 1.4456 1607911200 1.4504 1607918400 1.4487 1607925600 1.4546 1607932800 1.4346 1607940000 1.4429 1607947200 1.4498 1607954400 1.4575 1607961600 1.4487 1607968800 1.4508 1607976000 1.4492 1607983200 1.4600 1607990400 1.4589 1607997600 1.4563 1608004800 1.4497 1608012000 1.4583 1608019200 1.4583 1608026400 1.4439 1608033600 1.4378 1608040800 1.4362 1608048000 1.4626 1608055200 1.4498 1608062400 1.4441 1608069600 1.4620 1608076800 1.4587 1608084000 1.4482 1608091200 1.4569 1608098400 1.4402 1608105600 1.4425 1608112800 1.4480 1608120000 1.4558 1608127200 1.4682 1608134400 1.4488 1608141600 1.4319 1608148800 1.4487 1608156000 1.4328 1608163200 1.4427 1608170400 1.4356 1608177600 1.4466 1608184800 1.4308 1608192000 1.4470 1608199200 1.4400 1608206400 1.4481 1608213600 1.4520 1608220800 1.4496 1608228000 1.4529 1608235200 1.4509 1608242400 1.4526 1608249600 1.4514 1608256800 1.4546 1608264000 1.4519 1608271200 1.4504 1608278400 1.4584 1608285600 1.4634 1608292800 1.4652 1608300000 1.4548 1608307200 1.4544 1608314400 1.4494 1608321600 1.4485 1608328800 1.4510 1608336000 1.4643 1608343200 1.4466 1608350400 1.4406 1608357600 1.4458 1608364800 1.4484 1608372000 1.4632 1608379200 1.4481 1608386400 1.4509 1608393600 1.4543 1608400800 1.4689 1608408000 1.4524 1608415200 1.4702 1608422400 1.4685 1608429600 1.4483 1608436800 1.4574 1608444000 1.4729 1608451200 1.4749 1608458400 1.4749 1608465600 1.4728 1608472800 1.4670 1608480000 1.4538 1608487200 1.4716 1608494400 1.4515 1608501600 1.4545 1608508800 1.4591 1608516000 1.4584 1608523200 1.4753 1608530400 1.4622 1608537600 1.4792 1608544800 1.4666 1608552000 1.4664 1608559200 1.4824 1608566400 1.4430 1608573600 1.4549 1608580800 1.4724 1608588000 1.4584 1608595200 1.4591 1608602400 1.4785 1608609600 1.4608 1608616800 1.4571 1608624000 1.4765 1608631200 1.4765 1608638400 1.4724 1608645600 1.4599 1608652800 1.4723 1608660000 1.4525 1608667200 1.4589 1608674400 1.4570 1608681600 1.4553 1608688800 1.4605 1608696000 1.4596 1608703200 1.4589 1608710400 1.4595 1608717600 1.4585 1608724800 1.4744 1608732000 1.4779 1608739200 1.4822 1608746400 1.4842 1608753600 1.4813 1608760800 1.4877 1608768000 1.4868 1608775200 1.4682 1608782400 1.4846 1608789600 1.4806 1608796800 1.4808 1608804000 1.4846 1608811200 1.4848 1608818400 1.4819 1608825600 1.4650 1608832800 1.4745 1608840000 1.4735 1608847200 1.4911 1608854400 1.4916 1608861600 1.4900 1608868800 1.4750 1608876000 1.4905 1608883200 1.4909 1608890400 1.4913 1608897600 1.4746 1608904800 1.4734 1608912000 1.4905 1608919200 1.4749 1608926400 1.4955 1608933600 1.4929 1608940800 1.4936 1608948000 1.4810 1608955200 1.4905 1608962400 1.4781 1608969600 1.4784 1608976800 1.4763 1608984000 1.4747 1608991200 1.4900 1608998400 1.4881 1609005600 1.4829 1609012800 1.4908 1609020000 1.4902 1609027200 1.4728 1609034400 1.4905 1609041600 1.4854 1609048800 1.4893 1609056000 1.4877 1609063200 1.4880 1609070400 1.4712 1609077600 1.4875 1609084800 1.4890 1609092000 1.4720 1609099200 1.4712 1609106400 1.4850 1609113600 1.4755 1609120800 1.4913 1609128000 1.4757 1609135200 1.4893 1609142400 1.4894 1609149600 1.4908 1609156800 1.4807 1609164000 1.4754 1609171200 1.4777 1609178400 1.4898 1609185600 1.4651 1609192800 1.4801 1609200000 1.4763 1609207200 1.4774 1609214400 1.4655 1609221600 1.4802 1609228800 1.4794 1609236000 1.4635 1609243200 1.4797 1609250400 1.4709 1609257600 1.4763 1609264800 1.4730 1609272000 1.4538 1609279200 1.4562 1609286400 1.4716 1609293600 1.4628 1609300800 1.4721 1609308000 1.4720 1609315200 1.4699 1609322400 1.4726 1609329600 1.4571 1609336800 1.4690 1609344000 1.4755 1609351200 1.4594 1609358400 1.4753 1609365600 1.4760 1609372800 1.4719 1609380000 1.4613 1609387200 1.4762 1609394400 1.4749 1609401600 1.4593 1609408800 1.4759 1609416000 1.4723 1609423200 1.4712 1609430400 1.4780 1609437600 1.4673 1609444800 1.4742 1609452000 1.4581 1609466400 1.4622 1609459200 1.4622 1609473600 1.4621 1609480800 1.4766 1609488000 1.4620 1609495200 1.4758 1609502400 1.4769 1609509600 1.4612 1609516800 1.4572 1609524000 1.4764 1609531200 1.4612 1609538400 1.4779 1609545600 1.4509 1609552800 1.4775 1609560000 1.4659 1609567200 1.4756 1609574400 1.4614 1609581600 1.4683 1609588800 1.4767 1609596000 1.4761 1609603200 1.4735 1609610400 1.4776 1609617600 1.4759 1609624800 1.4798 1609632000 1.4747 1609639200 1.4666 1609646400 1.4659 1609653600 1.4766 1609660800 1.4629 1609668000 1.4821 1609675200 1.4765 1609682400 1.4757 1609689600 1.4622 1609696800 1.4784 1609704000 1.4619 1609711200 1.4618 1609718400 1.4828 1609725600 1.4622 1609732800 1.4730 1609740000 1.4722 1609747200 1.4584 1609754400 1.4787 1609761600 1.4777 1609768800 1.4541 1609776000 1.4768 1609783200 1.4600 1609790400 1.4709 1609797600 1.4708 1609804800 1.4738 1609812000 1.4733 1609819200 1.4565 1609826400 1.4484 1609833600 1.4745 1609840800 1.4695 1609848000 1.4566 1609855200 1.4712 1609862400 1.4566 1609869600 1.4556 1609876800 1.4749 1609884000 1.4739 1609891200 1.4600 1609898400 1.4717 1609905600 1.4564 1609912800 1.4720 1609920000 1.4567 1609927200 1.4707 1609934400 1.4594 1609941600 1.4622 1609948800 1.4576 1609956000 1.4582 1609963200 1.4548 1609970400 1.4623 1609977600 1.4579 1609984800 1.4585 1609992000 1.4575 1609999200 1.4737 1610006400 1.4540 1610013600 1.4579 1610020800 1.4747 1610028000 1.4685 1610035200 1.4670 1610042400 1.4649 1610049600 1.4606 1610056800 1.4752 1610064000 1.4696 1610071200 1.4689 1610078400 1.4701 1610085600 1.4716 1610092800 1.4726 1610100000 1.4811 1610107200 1.4744 1610114400 1.4715 1610121600 1.4719 1610128800 1.4653 1610136000 1.4709 1610143200 1.4766 1610150400 1.4817 1610157600 1.4718 1610164800 1.4693 1610172000 1.4612 1610179200 1.4711 1610186400 1.4750 1610193600 1.4757 1610200800 1.4728 1610208000 1.4854 1610215200 1.4821 1610222400 1.4740 1610229600 1.4714 1610236800 1.4791 1610244000 1.4763 1610251200 1.4720 1610258400 1.4762 1610265600 1.4796 1610272800 1.4830 1610280000 1.4692 1610287200 1.4817 1610294400 1.4682 1610301600 1.4677 1610308800 1.4721 1610316000 1.4691 1610323200 1.4705 1610330400 1.4813 1610337600 1.4808 1610344800 1.4655 1610352000 1.4677 1610359200 1.4724 1610366400 1.4840 1610373600 1.4662 1610380800 1.4813 1610388000 1.4539 1610395200 1.4587 1610402400 1.4567 1610409600 1.4784 1610416800 1.4681 1610424000 1.4686 1610431200 1.4685 1610438400 1.4677 1610445600 1.4682 1610452800 1.4780 1610460000 1.4662 1610467200 1.4735 1610474400 1.4661 1610481600 1.4588 1610488800 1.4659 1610496000 1.4697 1610503200 1.4683 1610510400 1.4704 1610517600 1.4628 1610524800 1.4630 1610532000 1.4613 1610539200 1.4665 1610546400 1.4756 1610553600 1.4645 1610560800 1.4694 1610568000 1.4559 1610575200 1.4627 1610582400 1.4648 1610589600 1.4751 1610596800 1.4573 1610604000 1.4605 1610611200 1.4779 1610618400 1.4676 1610625600 1.4693 1610632800 1.4612 1610640000 1.4639 1610647200 1.4501 1610654400 1.4544 1610661600 1.4492 1610668800 1.4573 1610676000 1.4492 1610683200 1.4516 1610690400 1.4515 1610697600 1.4513 1610704800 1.4524 1610712000 1.4675 1610719200 1.4714 1610726400 1.4515 1610733600 1.4544 1610740800 1.4553 1610748000 1.4520 1610755200 1.4600 1610762400 1.4594 1610769600 1.4598 1610776800 1.4601 1610784000 1.4631 1610791200 1.4635 1610798400 1.4613 1610805600 1.4615 1610812800 1.4629 1610820000 1.4604 1610827200 1.4721 1610834400 1.4676 1610841600 1.4760 1610848800 1.4690 1610856000 1.4732 1610863200 1.4666 1610870400 1.4698 1610877600 1.4732 1610884800 1.4692 1610892000 1.4686 1610899200 1.4671 1610906400 1.4626 1610913600 1.4658 1610920800 1.4604 1610928000 1.4677 1610935200 1.4640 1610942400 1.4689 1610949600 1.4811 1610956800 1.4661 1610964000 1.4626 1610971200 1.4772 1610978400 1.4748 1610985600 1.4675 1610992800 1.4665 1611000000 1.4704 1611007200 1.4751 1611014400 1.4757 1611021600 1.4677 1611028800 1.4687 1611036000 1.4802 1611043200 1.4673 1611050400 1.4777 1611057600 1.4766 1611064800 1.4669 1611072000 1.4673 1611079200 1.4696 1611086400 1.4660 1611093600 1.4780 1611100800 1.4769 1611108000 1.4662 1611115200 1.4657 1611122400 1.4610 1611129600 1.4808 1611136800 1.4696 1611144000 1.4703 1611151200 1.4751 1611158400 1.4840 1611165600 1.4850 1611172800 1.4845 1611180000 1.4699 1611187200 1.4849 1611194400 1.4762 1611201600 1.4892 1611208800 1.4853 1611216000 1.4834 1611223200 1.4995 1611230400 1.4841 1611237600 1.4818 1611244800 1.4835 1611252000 1.4976 1611259200 1.4874 1611266400 1.4912 1611273600 1.4924 1611280800 1.4822 1611288000 1.4935 1611295200 1.4907 1611302400 1.4912 1611309600 1.4908 1611316800 1.4916 1611324000 1.4885 1611331200 1.4927 1611338400 1.4978 1611345600 1.4884 1611352800 1.4864 1611360000 1.5024 1611367200 1.4771 1611374400 1.4788 1611381600 1.4763 1611388800 1.4837 1611396000 1.4846 1611403200 1.4877 1611410400 1.4805 1611417600 1.4767 1611424800 1.4858 1611432000 1.4796 1611439200 1.4873 1611446400 1.4923 1611453600 1.5028 1611460800 1.4898 1611468000 1.4901 1611475200 1.5049 1611482400 1.4826 1611489600 1.4832 1611496800 1.4861 1611504000 1.4865 1611511200 1.4857 1611518400 1.4768 1611525600 1.4757 1611532800 1.4789 1611540000 1.4791 1611547200 1.4756 1611554400 1.4816 1611561600 1.4769 1611568800 1.4841 1611576000 1.4918 1611583200 1.4821 1611590400 1.4862 1611597600 1.4860 1611604800 1.4874 1611612000 1.4835 1611619200 1.4827 1611626400 1.4797 1611633600 1.4737 1611640800 1.4850 1611648000 1.4775 1611655200 1.4802 1611662400 1.4801 1611669600 1.4795 1611676800 1.4792 1611684000 1.4789 1611691200 1.4691 1611698400 1.4782 1611705600 1.4714 1611712800 1.4835 1611720000 1.4709 1611727200 1.4793 1611734400 1.4809 1611741600 1.4770 1611748800 1.4822 1611756000 1.4854 1611763200 1.4820 1611770400 1.4842 1611777600 1.4848 1611784800 1.4914 1611792000 1.4807 1611799200 1.4949 1611806400 1.4870 1611813600 1.4744 1611820800 1.4800 1611828000 1.4801 1611835200 1.4870 1611842400 1.4891 1611849600 1.4937 1611856800 1.4959 1611864000 1.5107 1611871200 1.4931 1611878400 1.4971 1611885600 1.4986 1611892800 1.4976 1611900000 1.5085 1611907200 1.4972 1611914400 1.5108 1611921600 1.5001 1611928800 1.5074 1611936000 1.5047 1611943200 1.5008 1611950400 1.4997 1611957600 1.5063 1611964800 1.5020 1611972000 1.4968 1611979200 1.4934 1611986400 1.4960 1611993600 1.4936 1612000800 1.4924 1612008000 1.5066 1612015200 1.5027 1612022400 1.5042 1612029600 1.5041 1612036800 1.5040 1612044000 1.5086 1612051200 1.5086 1612058400 1.5112 1612065600 1.5119 1612072800 1.5110 1612080000 1.5092 1612087200 1.5103 1612094400 1.5104 1612101600 1.5060 1612108800 1.5184 1612116000 1.5049 1612123200 1.5214 1612130400 1.5085 1612144800 1.5233 1612137600 1.5112 1612152000 1.5088 1612159200 1.5061 1612166400 1.5058 1612173600 1.5083 1612180800 1.5091 1612188000 1.5126 1612195200 1.5097 1612202400 1.5068 1612209600 1.5083 1612216800 1.5082 1612224000 1.5000 1612231200 1.5042 1612238400 1.4984 1612245600 1.4934 1612252800 1.4972 1612260000 1.4987 1612267200 1.4943 1612274400 1.5033 1612281600 1.5028 1612288800 1.5014 1612296000 1.5023 1612303200 1.5049 1612310400 1.5095 1612317600 1.5010 1612324800 1.4999 1612332000 1.5014 1612339200 1.5077 1612346400 1.4899 1612353600 1.4907 1612360800 1.4964 1612368000 1.5029 1612375200 1.4993 1612382400 1.5183 1612389600 1.4943 1612396800 1.5068 1612404000 1.4921 1612411200 1.5215 1612418400 1.5048 1612425600 1.5042 1612432800 1.5041 1612440000 1.5011 1612447200 1.5091 1612454400 1.5040 1612461600 1.5038 1612468800 1.5015 1612476000 1.5030 1612483200 1.5162 1612490400 1.5076 1612497600 1.5024 1612504800 1.5076 1612512000 1.5230 1612519200 1.5080 1612526400 1.5011 1612533600 1.4959 1612540800 1.5034 1612548000 1.5021 1612555200 1.4994 1612562400 1.5030 1612569600 1.5074 1612576800 1.5024 1612584000 1.5069 1612591200 1.5043 1612598400 1.5045 1612605600 1.5118 1612612800 1.5084 1612620000 1.5289 1612627200 1.5321 1612634400 1.5305 1612641600 1.5225 1612648800 1.5237 1612656000 1.5386 1612663200 1.5390 1612670400 1.5178 1612677600 1.5077 1612684800 1.5228 1612692000 1.5064 1612699200 1.5097 1612706400 1.5160 1612713600 1.5124 1612720800 1.5271 1612728000 1.5265 1612735200 1.5126 1612742400 1.5281 1612749600 1.5170 1612756800 1.5131 1612764000 1.5132 1612771200 1.5155 1612778400 1.5260 1612785600 1.5113 1612792800 1.5132 1612800000 1.5278 1612807200 1.5241 1612814400 1.5006 1612821600 1.5085 1612828800 1.5088 1612836000 1.5079 1612843200 1.4616 1612850400 1.5067 1612857600 1.5018 1612864800 1.5102 1612872000 1.5097 1612879200 1.5027 1612886400 1.5097 1612893600 1.5243 1612900800 1.5244 1612908000 1.5102 1612915200 1.5093 1612922400 1.5138 1612929600 1.5110 1612936800 1.5153 1612944000 1.5108 1612951200 1.5126 1612958400 1.5239 1612965600 1.5092 1612972800 1.5246 1612980000 1.5069 1612987200 1.5116 1612994400 1.5247 1613001600 1.5096 1613008800 1.5062 1613016000 1.5026 1613023200 1.4989 1613030400 1.4936 1613037600 1.4988 1613044800 1.5114 1613052000 1.5005 1613059200 1.5076 1613066400 1.5248 1613073600 1.5103 1613080800 1.5069 1613088000 1.5031 1613095200 1.4999 1613102400 1.4963 1613109600 1.5033 1613116800 1.5025 1613124000 1.4988 1613131200 1.5125 1613138400 1.4974 1613145600 1.4985 1613152800 1.4982 1613160000 1.4936 1613167200 1.4981 1613174400 1.5003 1613181600 1.5004 1613188800 1.5105 1613196000 1.5107 1613203200 1.5004 1613210400 1.5037 1613217600 1.5006 1613224800 1.5008 1613232000 1.4989 1613239200 1.5119 1613246400 1.4974 1613253600 1.5041 1613260800 1.5027 1613268000 1.4991 1613275200 1.4996 1613282400 1.4997 1613289600 1.4994 1613296800 1.5033 1613304000 1.5026 1613311200 1.5035 1613318400 1.5024 1613325600 1.4975 1613332800 1.4988 1613340000 1.5019 1613347200 1.5020 1613354400 1.4971 1613361600 1.4960 1613368800 1.5047 1613376000 1.4967 1613383200 1.5007 1613390400 1.5126 1613397600 1.4807 1613404800 1.5042 1613412000 1.5101 1613419200 1.5076 1613426400 1.4977 1613433600 1.5002 1613440800 1.5016 1613448000 1.4930 1613455200 1.4980 1613462400 1.5001 1613469600 1.5045 1613476800 1.5037 1613484000 1.5221 1613491200 1.5145 1613498400 1.5137 1613505600 1.5144 1613512800 1.5078 1613520000 1.5082 1613527200 1.5218 1613534400 1.5065 1613541600 1.5125 1613548800 1.5117 1613556000 1.5122 1613563200 1.5228 1613570400 1.5137 1613577600 1.5202 1613584800 1.5107 1613592000 1.5283 1613599200 1.5092 1613606400 1.5105 1613613600 1.5257 1613620800 1.5097 1613628000 1.5092 1613635200 1.5062 1613642400 1.5053 1613649600 1.5077 1613656800 1.5140 1613664000 1.5149 1613671200 1.5123 1613678400 1.5223 1613685600 1.5181 1613692800 1.5156 1613700000 1.5107 1613707200 1.5086 1613714400 1.5082 1613721600 1.5057 1613728800 1.5058 1613736000 1.5091 1613743200 1.5129 1613750400 1.5067 1613757600 1.5165 1613764800 1.5127 1613772000 1.5217 1613779200 1.5233 1613786400 1.5211 1613793600 1.5198 1613800800 1.5180 1613808000 1.5206 1613815200 1.5181 1613822400 1.5128 1613829600 1.5217 1613836800 1.5253 1613844000 1.5204 1613851200 1.5250 1613858400 1.5200 1613865600 1.5137 1613872800 1.5231 1613880000 1.5219 1613887200 1.5238 1613894400 1.5226 1613901600 1.5259 1613908800 1.5183 1613916000 1.5237 1613923200 1.5191 1613930400 1.5192 1613937600 1.5251 1613944800 1.5238 1613952000 1.5248 1613959200 1.5204 1613966400 1.5147 1613973600 1.5171 1613980800 1.5080 1613988000 1.5140 1613995200 1.5283 1614002400 1.5091 1614009600 1.5205 1614016800 1.5176 1614024000 1.5246 1614031200 1.5159 1614038400 1.5250 1614045600 1.5276 1614052800 1.5198 1614060000 1.5160 1614067200 1.5139 1614074400 1.5130 1614081600 1.5197 1614088800 1.5228 1614096000 1.5238 1614103200 1.5376 1614110400 1.5274 1614117600 1.5204 1614124800 1.5185 1614132000 1.5146 1614139200 1.5150 1614146400 1.5061 1614153600 1.5145 1614160800 1.5138 1614168000 1.5178 1614175200 1.5107 1614182400 1.5097 1614189600 1.5066 1614196800 1.5135 1614204000 1.5134 1614211200 1.5113 1614218400 1.5153 1614225600 1.5132 1614232800 1.5104 1614240000 1.5153 1614247200 1.5114 1614254400 1.5072 1614261600 1.5047 1614268800 1.5101 1614276000 1.5110 1614283200 1.5141 1614290400 1.5153 1614297600 1.5283 1614304800 1.5173 1614312000 1.5158 1614319200 1.5153 1614326400 1.5314 1614333600 1.5172 1614340800 1.5351 1614348000 1.5284 1614355200 1.5287 1614362400 1.5356 1614369600 1.5292 1614376800 1.5268 1614384000 1.5226 1614391200 1.5256 1614398400 1.5247 1614405600 1.5212 1614412800 1.5200 1614420000 1.5195 1614427200 1.5204 1614434400 1.5192 1614441600 1.5212 1614448800 1.5192 1614456000 1.5241 1614463200 1.5260 1614470400 1.5259 1614477600 1.5259 1614484800 1.5222 1614492000 1.5224 1614499200 1.5238 1614506400 1.5240 1614513600 1.5237 1614520800 1.5312 1614528000 1.5234 1614535200 1.5218 1614542400 1.5267 1614549600 1.5259 1614564000 1.5233 1614556800 1.5262 1614571200 1.5228 1614578400 1.5336 1614585600 1.5341 1614592800 1.5217 1614600000 1.5249 1614607200 1.5328 1614614400 1.5292 1614621600 1.5267 1614628800 1.5298 1614636000 1.5267 1614643200 1.5281 1614650400 1.5226 1614657600 1.5244 1614664800 1.5250 1614672000 1.5239 1614679200 1.5197 1614686400 1.5169 1614693600 1.5333 1614700800 1.5190 1614708000 1.5177 1614715200 1.5241 1614722400 1.5214 1614729600 1.5303 1614736800 1.5374 1614744000 1.5225 1614751200 1.5228 1614758400 1.5279 1614765600 1.5284 1614772800 1.5286 1614780000 1.5349 1614787200 1.5392 1614794400 1.5284 1614801600 1.5418 1614808800 1.5274 1614816000 1.5339 1614823200 1.5342 1614830400 1.5361 1614837600 1.5276 1614844800 1.5229 1614852000 1.5228 1614859200 1.5214 1614866400 1.5169 1614873600 1.5198 1614880800 1.5179 1614888000 1.5139 1614895200 1.5179 1614902400 1.5171 1614909600 1.5284 1614916800 1.5149 1614924000 1.5139 1614931200 1.5178 1614938400 1.5229 1614945600 1.5216 1614952800 1.5173 1614960000 1.5279 1614967200 1.5118 1614974400 1.5202 1614981600 1.5269 1614988800 1.5284 1614996000 1.5196 1615003200 1.5228 1615010400 1.5209 1615017600 1.5220 1615024800 1.5226 1615032000 1.5208 1615039200 1.5206 1615046400 1.5228 1615053600 1.5253 1615060800 1.5208 1615068000 1.5177 1615075200 1.5281 1615082400 1.5278 1615089600 1.5245 1615096800 1.5265 1615104000 1.5344 1615111200 1.5255 1615118400 1.5313 1615125600 1.5314 1615132800 1.5323 1615140000 1.5283 1615147200 1.5280 1615154400 1.5194 1615161600 1.5257 1615168800 1.5240 1615176000 1.5219 1615183200 1.5260 1615190400 1.5221 1615197600 1.5240 1615204800 1.5255 1615212000 1.5093 1615219200 1.5049 1615226400 1.5094 1615233600 1.5176 1615240800 1.5132 1615248000 1.5209 1615255200 1.5093 1615262400 1.5145 1615269600 1.5102 1615276800 1.5116 1615284000 1.5201 1615291200 1.5209 1615298400 1.5060 1615305600 1.5100 1615312800 1.5171 1615320000 1.5171 1615327200 1.5216 1615334400 1.5158 1615341600 1.5221 1615348800 1.5212 1615356000 1.5112 1615363200 1.5158 1615370400 1.5244 1615377600 1.5229 1615384800 1.5183 1615392000 1.5133 1615399200 1.5110 1615406400 1.5294 1615413600 1.5128 1615420800 1.5143 1615428000 1.5241 1615435200 1.5216 1615442400 1.5155 1615449600 1.5107 1615456800 1.5149 1615464000 1.5184 1615471200 1.5345 1615478400 1.5207 1615485600 1.5247 1615492800 1.5224 1615500000 1.5327 1615507200 1.5322 1615514400 1.5372 1615521600 1.5233 1615528800 1.5334 1615536000 1.5142 1615543200 1.5308 1615550400 1.5178 1615557600 1.5293 1615564800 1.5265 1615572000 1.5193 1615579200 1.5299 1615586400 1.5192 1615593600 1.5211 1615600800 1.5241 1615608000 1.5132 1615615200 1.5093 1615622400 1.5250 1615629600 1.5140 1615636800 1.5040 1615644000 1.5097 1615651200 1.5061 1615658400 1.5096 1615665600 1.5090 1615672800 1.5089 1615680000 1.5188 1615687200 1.5202 1615694400 1.5149 1615701600 1.5089 1615708800 1.5139 1615716000 1.5167 1615723200 1.5062 1615730400 1.5031 1615737600 1.5015 1615744800 1.5070 1615752000 1.5132 1615759200 1.5180 1615766400 1.5082 1615773600 1.5087 1615780800 1.5128 1615788000 1.5124 1615795200 1.5165 1615802400 1.5124 1615809600 1.5240 1615816800 1.5319 1615824000 1.5259 1615831200 1.5287 1615838400 1.5164 1615845600 1.5297 1615852800 1.5217 1615860000 1.5233 1615867200 1.5166 1615874400 1.5234 1615881600 1.5207 1615888800 1.5286 1615896000 1.5135 1615903200 1.5354 1615910400 1.5203 1615917600 1.5261 1615924800 1.5327 1615932000 1.5177 1615939200 1.5279 1615946400 1.5332 1615953600 1.5146 1615960800 1.5173 1615968000 1.4933 1615975200 1.4934 1615982400 1.5040 1615989600 1.4973 1615996800 1.5011 1616004000 1.4935 1616011200 1.4969 1616018400 1.4915 1616025600 1.5127 1616032800 1.4923 1616040000 1.5102 1616047200 1.4972 1616054400 1.4933 1616061600 1.4986 1616068800 1.4891 1616076000 1.4912 1616083200 1.4919 1616090400 1.4833 1616097600 1.4932 1616104800 1.4961 1616112000 1.5073 1616119200 1.4926 1616126400 1.4868 1616133600 1.4902 1616140800 1.5093 1616148000 1.5066 1616155200 1.4984 1616162400 1.5012 1616169600 1.5188 1616176800 1.5096 1616184000 1.5150 1616191200 1.4945 1616198400 1.5081 1616205600 1.4925 1616212800 1.4986 1616220000 1.4926 1616227200 1.5071 1616234400 1.5200 1616241600 1.5178 1616248800 1.5032 1616256000 1.5104 1616263200 1.5027 1616270400 1.5098 1616277600 1.5134 1616284800 1.5111 1616292000 1.5153 1616299200 1.5072 1616306400 1.5077 1616313600 1.5095 1616320800 1.5189 1616328000 1.5249 1616335200 1.5294 1616342400 1.5178 1616349600 1.5167 1616356800 1.5231 1616364000 1.5106 1616371200 1.5297 1616378400 1.5129 1616385600 1.5320 1616392800 1.5180 1616400000 1.5366 1616407200 1.5161 1616414400 1.5213 1616421600 1.5142 1616428800 1.5227 1616436000 1.5272 1616443200 1.5137 1616450400 1.5335 1616457600 1.5219 1616464800 1.5234 1616472000 1.5302 1616479200 1.5183 1616486400 1.5220 1616493600 1.5274 1616500800 1.5146 1616508000 1.5200 1616515200 1.5182 1616522400 1.5057 1616529600 1.5200 1616536800 1.4964 1616544000 1.5024 1616551200 1.5008 1616558400 1.4961 1616565600 1.5139 1616572800 1.5030 1616580000 1.4942 1616587200 1.4976 1616594400 1.5014 1616601600 1.4932 1616608800 1.4913 1616616000 1.5157 1616623200 1.5146 1616630400 1.5024 1616637600 1.5031 1616644800 1.5291 1616652000 1.5112 1616659200 1.5185 1616666400 1.5152 1616673600 1.5258 1616680800 1.5137 1616688000 1.5232 1616695200 1.5044 1616702400 1.5059 1616709600 1.5060 1616716800 1.4988 1616724000 1.5085 1616731200 1.5082 1616738400 1.5071 1616745600 1.5042 1616752800 1.5038 1616760000 1.5027 1616767200 1.4969 1616774400 1.4946 1616781600 1.4920 1616788800 1.4946 1616796000 1.4918 1616803200 1.4936 1616810400 1.4923 1616817600 1.4960 1616824800 1.4941 1616832000 1.4954 1616839200 1.4934 1616846400 1.4980 1616853600 1.4981 1616860800 1.4978 1616868000 1.5042 1616875200 1.4996 1616882400 1.4994 1616889600 1.5045 1616896800 1.5019 1616904000 1.5048 1616911200 1.5047 1616918400 1.5041 1616925600 1.5061 1616932800 1.5051 1616940000 1.5083 1616947200 1.5072 1616954400 1.5049 1616961600 1.5083 1616968800 1.5075 1616976000 1.5078 1616983200 1.5065 1616990400 1.5074 1616997600 1.5076 1617004800 1.5089 1617012000 1.5074 1617019200 1.5126 1617026400 1.5212 1617033600 1.5115 1617040800 1.5113 1617048000 1.5095 1617055200 1.5202 1617062400 1.5164 1617069600 1.5118 1617076800 1.5139 1617084000 1.5084 1617091200 1.5040 1617098400 1.5074 1617105600 1.5095 1617112800 1.5065 1617120000 1.5033 1617127200 1.5067 1617134400 1.4984 1617141600 1.5052 1617148800 1.5161 1617156000 1.5059 1617163200 1.5053 1617170400 1.4944 1617177600 1.5038 1617184800 1.4976 1617192000 1.4982 1617199200 1.4865 1617206400 1.4798 1617213600 1.4882 1617220800 1.4795 1617228000 1.4852 1617242400 1.4849 1617249600 1.4810 1617235200 1.4854 1617256800 1.4774 1617264000 1.4597 1617271200 1.4444 1617278400 1.4467 1617285600 1.4479 1617292800 1.4552 1617300000 1.4622 1617307200 1.4607 1617314400 1.4620 1617321600 1.4657 1617328800 1.4691 1617336000 1.4672 1617343200 1.4660 1617350400 1.4667 1617357600 1.4682 1617364800 1.4662 1617372000 1.4703 1617379200 1.4658 1617386400 1.4659 1617393600 1.4664 1617400800 1.4658 1617408000 1.4660 1617415200 1.4658 1617422400 1.4667 1617429600 1.4664 1617436800 1.4635 1617444000 1.4652 1617451200 1.4651 1617458400 1.4663 1617465600 1.4663 1617472800 1.4714 1617480000 1.4681 1617487200 1.4674 1617494400 1.4678 1617501600 1.4714 1617508800 1.4661 1617516000 1.4645 1617523200 1.4684 1617530400 1.4681 1617537600 1.4668 1617544800 1.4625 1617552000 1.4643 1617559200 1.4693 1617566400 1.4711 1617573600 1.4685 1617580800 1.4720 1617588000 1.4682 1617595200 1.4689 1617602400 1.4693 1617609600 1.4658 1617616800 1.4589 1617624000 1.4657 1617631200 1.4626 1617638400 1.4610 1617645600 1.4724 1617652800 1.4645 1617660000 1.4664 1617667200 1.4676 1617674400 1.4696 1617681600 1.4677 1617688800 1.4819 1617696000 1.4685 1617703200 1.4691 1617710400 1.4805 1617717600 1.4666 1617724800 1.4656 1617732000 1.4631 1617739200 1.4603 1617746400 1.4633 1617753600 1.4699 1617760800 1.4721 1617768000 1.4720 1617775200 1.4773 1617782400 1.4695 1617789600 1.4707 1617796800 1.4729 1617804000 1.4692 1617811200 1.4704 1617818400 1.4654 1617825600 1.4668 1617832800 1.4682 1617840000 1.4664 1617847200 1.4540 1617854400 1.4452 1617861600 1.4524 1617868800 1.4423 1617876000 1.4408 1617883200 1.4490 1617890400 1.4427 1617897600 1.4523 1617904800 1.4397 1617912000 1.4526 1617919200 1.4456 1617926400 1.4473 1617933600 1.4471 1617940800 1.4471 1617948000 1.4482 1617955200 1.4530 1617962400 1.4479 1617969600 1.4490 1617976800 1.4588 1617984000 1.4501 1617991200 1.4503 1617998400 1.4471 1618005600 1.4489 1618012800 1.4488 1618020000 1.4536 1618027200 1.4518 1618034400 1.4532 1618041600 1.4529 1618048800 1.4528 1618056000 1.4554 1618063200 1.4511 1618070400 1.4530 1618077600 1.4511 1618084800 1.4552 1618092000 1.4543 1618099200 1.4560 1618106400 1.4561 1618113600 1.4572 1618120800 1.4568 1618128000 1.4581 1618135200 1.4575 1618142400 1.4535 1618149600 1.4555 1618156800 1.4562 1618164000 1.4518 1618171200 1.4537 1618178400 1.4511 1618185600 1.4491 1618192800 1.4481 1618200000 1.4531 1618207200 1.4545 1618214400 1.4594 1618221600 1.4568 1618228800 1.4607 1618236000 1.4499 1618243200 1.4587 1618250400 1.4617 1618257600 1.4542 1618264800 1.4585 1618272000 1.4543 1618279200 1.4530 1618286400 1.4462 1618293600 1.4505 1618300800 1.4573 1618308000 1.4544 1618315200 1.4462 1618322400 1.4450 1618329600 1.4431 1618336800 1.4376 1618344000 1.4513 1618351200 1.4536 1618358400 1.4502 1618365600 1.4481 1618372800 1.4481 1618380000 1.4466 1618387200 1.4457 1618394400 1.4477 1618401600 1.4505 1618408800 1.4458 1618416000 1.4319 1618423200 1.4338 1618430400 1.4348 1618437600 1.4352 1618444800 1.4322 1618452000 1.4360 1618459200 1.4403 1618466400 1.4327 1618473600 1.4265 1618480800 1.4335 1618488000 1.4272 1618495200 1.4295 1618502400 1.4345 1618509600 1.4333 1618516800 1.4314 1618524000 1.4425 1618531200 1.4406 1618538400 1.4426 1618545600 1.4384 1618552800 1.4348 1618560000 1.4320 1618567200 1.4347 1618574400 1.4434 1618581600 1.4282 1618588800 1.4375 1618596000 1.4588 1618603200 1.4492 1618610400 1.4460 1618617600 1.4605 1618624800 1.4415 1618632000 1.4431 1618639200 1.4436 1618646400 1.4423 1618653600 1.4421 1618660800 1.4446 1618668000 1.4401 1618675200 1.4356 1618682400 1.4272 1618689600 1.4327 1618696800 1.4334 1618704000 1.4478 1618711200 1.4446 1618718400 1.4325 1618725600 1.4304 1618732800 1.4364 1618740000 1.4301 1618747200 1.4331 1618754400 1.4325 1618761600 1.4278 1618768800 1.4348 1618776000 1.4301 1618783200 1.4336 1618790400 1.4343 1618797600 1.4355 1618804800 1.4460 1618812000 1.4461 1618819200 1.4422 1618826400 1.4371 1618833600 1.4303 1618840800 1.4253 1618848000 1.4289 1618855200 1.4221 1618862400 1.4221 1618869600 1.4326 1618876800 1.4242 1618884000 1.4225 1618891200 1.4331 1618898400 1.4222 1618905600 1.4408 1618912800 1.4152 1618920000 1.4341 1618927200 1.4288 1618934400 1.4319 1618941600 1.4074 1618948800 1.4184 1618956000 1.4380 1618963200 1.4418 1618970400 1.4251 1618977600 1.4425 1618984800 1.4389 1618992000 1.4401 1618999200 1.4382 1619006400 1.4245 1619013600 1.4268 1619020800 1.4251 1619028000 1.4185 1619035200 1.4152 1619042400 1.4196 1619049600 1.4228 1619056800 1.4341 1619064000 1.4219 1619071200 1.4321 1619078400 1.4324 1619085600 1.4395 1619092800 1.4157 1619100000 1.4137 1619107200 1.4254 1619114400 1.4281 1619121600 1.4382 1619128800 1.4301 1619136000 1.4413 1619143200 1.4397 1619150400 1.4254 1619157600 1.4345 1619164800 1.4238 1619172000 1.4226 1619179200 1.4188 1619186400 1.4362 1619193600 1.4284 1619200800 1.4291 1619208000 1.4248 1619215200 1.4314 1619222400 1.4462 1619229600 1.4355 1619236800 1.4417 1619244000 1.4349 1619251200 1.4280 1619258400 1.4232 1619265600 1.4267 1619272800 1.4316 1619280000 1.4365 1619287200 1.4311 1619294400 1.4316 1619301600 1.4350 1619308800 1.4530 1619316000 1.4458 1619323200 1.4450 1619330400 1.4547 1619337600 1.4367 1619344800 1.4417 1619352000 1.4418 1619359200 1.4418 1619366400 1.4442 1619373600 1.4228 1619380800 1.4333 1619388000 1.4274 1619395200 1.4277 1619402400 1.4257 1619409600 1.4224 1619416800 1.4377 1619424000 1.4408 1619431200 1.4344 1619438400 1.4437 1619445600 1.4318 1619452800 1.4302 1619460000 1.4371 1619467200 1.4385 1619474400 1.4571 1619481600 1.4506 1619488800 1.4416 1619496000 1.4468 1619503200 1.4544 1619510400 1.4466 1619517600 1.4476 1619524800 1.4538 1619532000 1.4436 1619539200 1.4448 1619546400 1.4305 1619553600 1.4203 1619560800 1.4173 1619568000 1.4241 1619575200 1.4222 1619582400 1.4368 1619589600 1.4319 1619596800 1.4237 1619604000 1.4211 1619611200 1.4202 1619618400 1.4287 1619625600 1.4286 1619632800 1.4139 1619640000 1.4311 1619647200 1.4223 1619654400 1.4222 1619661600 1.4184 1619668800 1.4367 1619676000 1.4235 1619683200 1.4218 1619690400 1.4218 1619697600 1.4336 1619704800 1.4299 1619712000 1.4153 1619719200 1.4287 1619726400 1.4218 1619733600 1.4194 1619740800 1.4249 1619748000 1.4233 1619755200 1.4328 1619762400 1.4258 1619769600 1.4412 1619776800 1.4336 1619784000 1.4248 1619791200 1.4284 1619798400 1.4393 1619805600 1.4421 1619812800 1.4502 1619820000 1.4482 1619834400 1.4536 1619827200 1.4524 1619841600 1.4459 1619848800 1.4476 1619856000 1.4475 1619863200 1.4476 1619870400 1.4512 1619877600 1.4513 1619884800 1.4514 1619892000 1.4515 1619899200 1.4517 1619906400 1.4512 1619913600 1.4549 1619920800 1.4556 1619928000 1.4547 1619935200 1.4518 1619942400 1.4481 1619949600 1.4481 1619956800 1.4483 1619964000 1.4549 1619971200 1.4511 1619978400 1.4526 1619985600 1.4588 1619992800 1.4587 1620000000 1.4560 1620007200 1.4532 1620014400 1.4485 1620021600 1.4457 1620028800 1.4515 1620036000 1.4539 1620043200 1.4472 1620050400 1.4510 1620057600 1.4508 1620064800 1.4469 1620072000 1.4441 1620079200 1.4497 1620086400 1.4593 1620093600 1.4589 1620100800 1.4590 1620108000 1.4532 1620115200 1.4512 1620122400 1.4543 1620129600 1.4517 1620136800 1.4488 1620144000 1.4568 1620151200 1.4635 1620158400 1.4631 1620165600 1.4624 1620172800 1.4611 1620180000 1.4647 1620187200 1.4618 1620194400 1.4662 1620201600 1.4605 1620208800 1.4636 1620216000 1.4664 1620223200 1.4735 1620230400 1.4643 1620237600 1.4554 1620244800 1.4586 1620252000 1.4583 1620259200 1.4542 1620266400 1.4566 1620273600 1.4534 1620280800 1.4549 1620288000 1.4587 1620295200 1.4557 1620302400 1.4557 1620309600 1.4367 1620316800 1.4366 1620324000 1.4347 1620331200 1.4412 1620338400 1.4435 1620345600 1.4444 1620352800 1.4445 1620360000 1.4468 1620367200 1.4488 1620374400 1.4473 1620381600 1.4470 1620388800 1.4446 1620396000 1.4613 1620403200 1.4588 1620410400 1.4630 1620417600 1.4656 1620424800 1.4719 1620432000 1.4718 1620439200 1.4750 1620446400 1.4672 1620453600 1.4707 1620460800 1.4753 1620468000 1.4748 1620475200 1.4753 1620482400 1.4806 1620489600 1.4824 1620496800 1.4840 1620504000 1.4851 1620511200 1.4848 1620518400 1.4748 1620525600 1.4746 1620532800 1.4753 1620540000 1.4779 1620547200 1.4773 1620554400 1.4766 1620561600 1.4770 1620568800 1.4778 1620576000 1.4768 1620583200 1.4768 1620590400 1.4762 1620597600 1.4769 1620604800 1.4773 1620612000 1.4770 1620619200 1.4774 1620626400 1.4774 1620633600 1.4711 1620640800 1.4737 1620648000 1.4739 1620655200 1.4713 1620662400 1.4662 1620669600 1.4688 1620676800 1.4686 1620684000 1.4592 1620691200 1.4697 1620698400 1.4749 1620705600 1.4725 1620712800 1.4710 1620720000 1.4751 1620727200 1.4896 1620734400 1.4924 1620741600 1.4891 1620748800 1.4734 1620756000 1.4820 1620763200 1.4736 1620770400 1.4747 1620777600 1.4757 1620784800 1.4753 1620792000 1.4675 1620799200 1.4695 1620806400 1.4771 1620813600 1.4739 1620820800 1.4699 1620828000 1.4678 1620835200 1.4765 1620842400 1.4772 1620849600 1.4741 1620856800 1.4616 1620864000 1.4722 1620871200 1.4773 1620878400 1.4779 1620885600 1.4750 1620892800 1.4685 1620900000 1.4659 1620907200 1.4662 1620914400 1.4675 1620921600 1.4605 1620928800 1.4621 1620936000 1.4615 1620943200 1.4652 1620950400 1.4692 1620957600 1.4705 1620964800 1.4666 1620972000 1.4678 1620979200 1.4726 1620986400 1.4735 1620993600 1.4717 1621000800 1.4712 1621008000 1.4703 1621015200 1.4775 1621022400 1.4797 1621029600 1.4817 1621036800 1.4843 1621044000 1.4830 1621051200 1.4823 1621058400 1.4777 1621065600 1.4781 1621072800 1.4806 1621080000 1.4793 1621087200 1.4841 1621094400 1.4849 1621101600 1.4839 1621108800 1.4873 1621116000 1.4873 1621123200 1.4849 1621130400 1.4849 1621137600 1.4875 1621144800 1.4828 1621152000 1.4825 1621159200 1.4827 1621166400 1.4807 1621173600 1.4799 1621180800 1.4829 1621188000 1.4861 1621195200 1.4853 1621202400 1.4862 1621209600 1.4863 1621216800 1.4855 1621224000 1.4811 1621231200 1.4767 1621238400 1.4768 1621245600 1.4799 1621252800 1.4797 1621260000 1.4781 1621267200 1.4813 1621274400 1.4823 1621281600 1.4822 1621288800 1.4809 1621296000 1.4842 1621303200 1.4803 1621310400 1.4845 1621317600 1.4793 1621324800 1.4825 1621332000 1.4648 1621339200 1.4647 1621346400 1.4855 1621353600 1.4855 1621360800 1.4797 1621368000 1.4807 1621375200 1.4882 1621382400 1.4910 1621389600 1.4862 1621396800 1.4903 1621404000 1.4851 1621411200 1.4914 1621418400 1.4910 1621425600 1.4910 1621432800 1.4921 1621440000 1.4887 1621447200 1.4921 1621454400 1.4894 1621461600 1.4927 1621468800 1.4942 1621476000 1.4961 1621483200 1.4938 1621490400 1.4969 1621497600 1.4930 1621504800 1.4912 1621512000 1.4914 1621519200 1.4859 1621526400 1.4940 1621533600 1.4914 1621540800 1.4848 1621548000 1.4887 1621555200 1.4892 1621562400 1.4858 1621569600 1.4824 1621576800 1.4815 1621584000 1.4863 1621591200 1.4846 1621598400 1.4949 1621605600 1.4904 1621612800 1.4817 1621620000 1.4867 1621627200 1.4843 1621634400 1.4861 1621641600 1.4833 1621648800 1.4829 1621656000 1.4786 1621663200 1.4817 1621670400 1.4780 1621677600 1.4781 1621684800 1.4854 1621692000 1.4933 1621699200 1.4946 1621706400 1.4897 1621713600 1.4932 1621720800 1.4895 1621728000 1.4883 1621735200 1.4895 1621742400 1.4870 1621749600 1.4873 1621756800 1.4884 1621764000 1.4914 1621771200 1.4922 1621778400 1.4920 1621785600 1.4913 1621792800 1.4866 1621800000 1.4879 1621807200 1.4863 1621814400 1.4866 1621821600 1.4899 1621828800 1.4870 1621836000 1.4866 1621843200 1.4870 1621850400 1.4868 1621857600 1.4876 1621864800 1.4879 1621872000 1.4900 1621879200 1.4905 1621886400 1.4904 1621893600 1.4974 1621900800 1.4968 1621908000 1.4941 1621915200 1.4949 1621922400 1.4942 1621929600 1.4926 1621936800 1.4904 1621944000 1.4853 1621951200 1.4845 1621958400 1.4871 1621965600 1.4910 1621972800 1.4922 1621980000 1.4753 1621987200 1.4825 1621994400 1.4982 1622001600 1.4985 1622008800 1.4982 1622016000 1.4959 1622023200 1.4991 1622030400 1.4987 1622037600 1.5069 1622044800 1.4959 1622052000 1.4883 1622059200 1.4874 1622066400 1.4885 1622073600 1.4888 1622080800 1.4896 1622088000 1.4893 1622095200 1.4952 1622102400 1.4816 1622109600 1.4874 1622116800 1.4906 1622124000 1.4999 1622131200 1.5060 1622138400 1.4948 1622145600 1.4854 1622152800 1.4850 1622160000 1.4844 1622167200 1.4846 1622174400 1.4828 1622181600 1.4821 1622188800 1.4810 1622196000 1.4825 1622203200 1.4824 1622210400 1.4803 1622217600 1.4872 1622224800 1.4864 1622232000 1.4863 1622239200 1.4855 1622246400 1.4830 1622253600 1.4916 1622260800 1.4953 1622268000 1.4955 1622275200 1.4930 1622282400 1.4960 1622289600 1.4931 1622296800 1.4993 1622304000 1.4956 1622311200 1.4936 1622318400 1.4973 1622325600 1.4978 1622332800 1.4995 1622340000 1.4995 1622347200 1.4997 1622354400 1.4986 1622361600 1.4988 1622368800 1.5004 1622376000 1.5021 1622383200 1.4991 1622390400 1.4994 1622397600 1.4982 1622404800 1.4982 1622412000 1.4913 1622419200 1.4948 1622426400 1.4947 1622433600 1.4951 1622440800 1.4946 1622448000 1.4931 1622455200 1.4942 1622462400 1.4935 1622469600 1.4932 1622476800 1.4909 1622484000 1.4871 1622491200 1.4937 1622498400 1.5010 1622512800 1.5005 1622505600 1.5009 1622520000 1.4943 1622527200 1.4933 1622534400 1.5003 1622541600 1.4998 1622548800 1.5005 1622556000 1.4961 1622563200 1.4972 1622570400 1.5007 1622577600 1.5002 1622584800 1.4996 1622592000 1.5001 1622599200 1.4998 1622606400 1.4977 1622613600 1.5000 1622620800 1.4948 1622628000 1.4939 1622635200 1.4948 1622642400 1.5008 1622649600 1.4991 1622656800 1.4993 1622664000 1.4955 1622671200 1.4959 1622678400 1.5033 1622685600 1.5020 1622692800 1.5073 1622700000 1.5024 1622707200 1.5068 1622714400 1.5064 1622721600 1.5073 1622728800 1.5034 1622736000 1.5033 1622743200 1.5005 1622750400 1.4968 1622757600 1.5013 1622764800 1.4994 1622772000 1.4986 1622779200 1.4992 1622786400 1.4989 1622793600 1.4987 1622800800 1.4996 1622808000 1.4930 1622815200 1.4933 1622822400 1.4962 1622829600 1.4997 1622836800 1.5023 1622844000 1.5052 1622851200 1.4980 1622858400 1.5017 1622865600 1.4981 1622872800 1.4941 1622880000 1.4928 1622887200 1.4963 1622894400 1.4972 1622901600 1.4948 1622908800 1.4972 1622916000 1.4944 1622923200 1.4914 1622930400 1.5016 1622937600 1.5046 1622944800 1.5046 1622952000 1.5013 1622959200 1.5029 1622966400 1.5025 1622973600 1.4975 1622980800 1.4963 1622988000 1.4985 1622995200 1.5017 1623002400 1.5038 1623009600 1.5006 1623016800 1.5015 1623024000 1.4999 1623031200 1.4999 1623038400 1.4973 1623045600 1.4971 1623052800 1.4954 1623060000 1.5017 1623067200 1.4959 1623074400 1.4953 1623081600 1.5042 1623088800 1.5051 1623096000 1.5066 1623103200 1.5069 1623110400 1.5038 1623117600 1.5018 1623124800 1.4955 1623132000 1.4989 1623139200 1.5013 1623146400 1.5010 1623153600 1.5012 1623160800 1.5066 1623168000 1.5145 1623175200 1.5130 1623182400 1.5111 1623189600 1.5078 1623196800 1.5056 1623204000 1.5063 1623211200 1.5063 1623218400 1.5057 1623225600 1.5123 1623232800 1.5056 1623240000 1.5064 1623247200 1.5113 1623254400 1.5066 1623261600 1.5036 1623268800 1.5166 1623276000 1.5222 1623283200 1.5209 1623290400 1.5242 1623297600 1.5210 1623304800 1.5194 1623312000 1.5078 1623319200 1.5041 1623326400 1.5040 1623333600 1.5033 1623340800 1.5062 1623348000 1.5043 1623355200 1.5055 1623362400 1.4945 1623369600 1.5005 1623376800 1.5109 1623384000 1.5103 1623391200 1.5105 1623398400 1.5121 1623405600 1.5145 1623412800 1.5056 1623420000 1.5068 1623427200 1.5076 1623434400 1.5052 1623441600 1.4981 1623448800 1.5021 1623456000 1.5023 1623463200 1.5030 1623470400 1.5000 1623477600 1.5000 1623484800 1.4988 1623492000 1.5012 1623499200 1.5004 1623506400 1.4967 1623513600 1.5004 1623520800 1.4948 1623528000 1.4946 1623535200 1.4974 1623542400 1.4983 1623549600 1.4975 1623556800 1.4977 1623564000 1.4970 1623571200 1.4978 1623578400 1.5010 1623585600 1.5013 1623592800 1.5005 1623600000 1.4984 1623607200 1.4922 1623614400 1.4981 1623621600 1.5054 1623628800 1.5012 1623636000 1.5042 1623643200 1.5046 1623650400 1.5042 1623657600 1.5046 1623664800 1.5014 1623672000 1.5062 1623679200 1.5078 1623686400 1.5079 1623693600 1.5083 1623700800 1.5062 1623708000 1.4995 1623715200 1.5020 1623722400 1.5032 1623729600 1.5033 1623736800 1.4998 1623744000 1.5020 1623751200 1.5013 1623758400 1.5050 1623765600 1.4998 1623772800 1.5039 1623780000 1.4993 1623787200 1.4978 1623794400 1.5002 1623801600 1.4993 1623808800 1.5013 1623816000 1.5043 1623823200 1.5049 1623830400 1.5008 1623837600 1.4963 1623844800 1.4959 1623852000 1.4974 1623859200 1.4963 1623866400 1.5011 1623873600 1.5127 1623880800 1.5073 1623888000 1.5061 1623895200 1.5024 1623902400 1.5028 1623909600 1.5068 1623916800 1.5056 1623924000 1.5026 1623931200 1.5025 1623938400 1.5024 1623945600 1.5169 1623952800 1.5107 1623960000 1.5051 1623967200 1.5096 1623974400 1.5125 1623981600 1.5111 1623988800 1.5133 1623996000 1.5077 1624003200 1.5114 1624010400 1.5114 1624017600 1.5070 1624024800 1.4810 1624032000 1.4850 1624039200 1.4514 1624046400 1.4497 1624053600 1.4555 1624060800 1.4604 1624068000 1.4627 1624075200 1.4611 1624082400 1.4539 1624089600 1.4518 1624096800 1.4538 1624104000 1.4536 1624111200 1.4533 1624118400 1.4605 1624125600 1.4642 1624132800 1.4612 1624140000 1.4641 1624147200 1.4646 1624154400 1.4653 1624161600 1.4565 1624168800 1.4527 1624176000 1.4490 1624183200 1.4489 1624190400 1.4520 1624197600 1.4542 1624204800 1.4552 1624212000 1.4618 1624219200 1.4620 1624226400 1.4623 1624233600 1.4629 1624240800 1.4675 1624248000 1.4632 1624255200 1.4662 1624262400 1.4664 1624269600 1.4664 1624276800 1.4654 1624284000 1.4634 1624291200 1.4638 1624298400 1.4684 1624305600 1.4669 1624312800 1.4699 1624320000 1.4750 1624327200 1.4730 1624334400 1.4717 1624341600 1.4723 1624348800 1.4739 1624356000 1.4674 1624363200 1.4691 1624370400 1.4664 1624377600 1.4707 1624384800 1.4663 1624392000 1.4674 1624399200 1.4657 1624406400 1.4486 1624413600 1.4600 1624420800 1.4600 1624428000 1.4599 1624435200 1.4576 1624442400 1.4573 1624449600 1.4594 1624456800 1.4593 1624464000 1.4730 1624471200 1.4729 1624478400 1.4711 1624485600 1.4728 1624492800 1.4768 1624500000 1.4770 1624507200 1.4763 1624514400 1.4719 1624521600 1.4748 1624528800 1.4762 1624536000 1.4809 1624543200 1.4814 1624550400 1.4792 1624557600 1.4767 1624564800 1.4796 1624572000 1.4822 1624579200 1.4895 1624586400 1.4892 1624593600 1.4860 1624600800 1.4825 1624608000 1.4811 1624615200 1.4840 1624622400 1.4902 1624629600 1.4871 1624636800 1.4875 1624644000 1.4829 1624651200 1.4902 1624658400 1.4936 1624665600 1.4930 1624672800 1.4920 1624680000 1.4907 1624687200 1.4888 1624694400 1.4891 1624701600 1.4922 1624708800 1.4915 1624716000 1.4915 1624723200 1.4881 1624730400 1.4905 1624737600 1.4924 1624744800 1.4926 1624752000 1.4941 1624759200 1.4930 1624766400 1.4912 1624773600 1.4891 1624780800 1.4885 1624788000 1.4876 1624795200 1.4891 1624802400 1.4872 1624809600 1.4907 1624816800 1.4905 1624824000 1.4913 1624831200 1.4902 1624838400 1.4911 1624845600 1.4900 1624852800 1.4878 1624860000 1.4869 1624867200 1.4865 1624874400 1.4868 1624881600 1.4867 1624888800 1.4864 1624896000 1.4884 1624903200 1.4849 1624910400 1.4835 1624917600 1.4892 1624924800 1.4937 1624932000 1.4927 1624939200 1.4929 1624946400 1.4925 1624953600 1.4904 1624960800 1.4897 1624968000 1.4912 1624975200 1.4921 1624982400 1.4995 1624989600 1.5026 1624996800 1.5056 1625004000 1.5038 1625011200 1.5036 1625018400 1.5024 1625025600 1.4976 1625032800 1.5001 1625040000 1.5006 1625047200 1.4934 1625054400 1.4962 1625061600 1.5410 1625068800 1.5408 1625076000 1.5414 1625083200 1.5417 1625090400 1.5349 1625104800 1.5409 1625112000 1.5446 1625097600 1.5392 1625119200 1.5470 1625126400 1.5399 1625133600 1.5427 1625140800 1.5481 1625148000 1.5497 1625155200 1.5489 1625162400 1.5462 1625169600 1.5466 1625176800 1.5402 1625184000 1.5393 1625191200 1.4904 1625198400 1.4900 1625205600 1.4853 1625212800 1.4856 1625220000 1.4889 1625227200 1.4875 1625234400 1.4881 1625241600 1.4867 1625248800 1.4825 1625256000 1.4874 1625263200 1.4878 1625270400 1.4885 1625277600 1.4894 1625284800 1.4878 1625292000 1.4875 1625299200 1.4858 1625306400 1.4862 1625313600 1.4856 1625320800 1.4851 1625328000 1.4895 1625335200 1.4870 1625342400 1.4852 1625349600 1.4886 1625356800 1.4899 1625364000 1.4887 1625371200 1.4879 1625378400 1.4877 1625385600 1.4868 1625392800 1.4844 1625400000 1.4855 1625407200 1.4884 1625414400 1.4887 1625421600 1.4906 1625428800 1.4943 1625436000 1.4933 1625443200 1.4942 1625450400 1.4938 1625457600 1.4935 1625464800 1.4875 1625472000 1.4922 1625479200 1.4927 1625486400 1.4914 1625493600 1.4968 1625500800 1.4954 1625508000 1.4907 1625515200 1.4882 1625522400 1.4910 1625529600 1.4982 1625536800 1.5023 1625544000 1.4917 1625551200 1.4888 1625558400 1.4973 1625565600 1.5024