1514944800  3.4829
1514952000  3.4844
1514959200  3.4854
1514966400  3.4862
1514973600  3.4824
1514980800  3.4837
1514988000  3.4821
1514995200  3.5176
1515002400  3.5505
1515009600  3.5378
1515016800  3.5455
1515024000  3.5432
1515031200  3.5435
1515038400  3.5492
1515045600  3.5479
1515052800  3.5500
1515060000  3.5817
1515067200  3.5819
1515074400  3.5800
1515081600  3.5765
1515088800  3.5816
1515096000  3.5826
1515103200  3.5819
1515110400  3.5852
1515117600  3.5831
1515124800  3.5839
1515132000  3.5813
1515139200  3.5493
1515146400  3.5454
1515153600  3.5514
1515160800  3.5512
1515168000  3.5458
1515175200  3.5879
1515182400  3.5947
1515189600  3.5898
1515196800  3.5922
1515204000  3.5930
1515211200  3.5931
1515218400  3.5896
1515225600  3.5605
1515232800  3.5559
1515240000  3.5881
1515247200  3.5686
1515254400  3.5885
1515261600  3.5884
1515268800  3.5727
1515276000  3.5877
1515283200  3.5880
1515290400  3.5866
1515297600  3.4773
1515304800  3.5878
1515312000  3.5897
1515319200  3.5884
1515326400  3.5897
1515333600  3.5887
1515340800  3.5857
1515348000  3.5884
1515355200  3.5911
1515362400  3.5890
1515369600  3.5904
1515376800  3.5896
1515384000  3.5889
1515391200  3.5527
1515398400  3.5565
1515405600  3.5547
1515412800  3.5562
1515420000  3.5925
1515427200  3.5958
1515434400  3.5910
1515441600  3.5891
1515448800  3.5889
1515456000  3.5905
1515463200  3.5888
1515470400  3.5765
1515477600  3.5719
1515484800  3.5690
1515492000  3.5345
1515499200  3.5684
1515506400  3.5586
1515513600  3.5325
1515520800  3.5297
1515528000  3.5352
1515535200  3.5323
1515542400  3.5356
1515549600  3.5358
1515556800  3.5339
1515564000  3.5327
1515571200  3.5329
1515578400  3.5298
1515585600  3.5295
1515592800  3.5290
1515600000  3.5299
1515607200  3.5277
1515614400  3.5299
1515621600  3.5398
1515628800  3.5489
1515636000  3.5446
1515643200  3.5051
1515650400  3.5037
1515657600  3.5043
1515664800  3.5358
1515672000  3.5365
1515679200  3.5328
1515686400  3.5362
1515693600  3.5334
1515700800  3.5341
1515708000  3.5314
1515715200  3.5367
1515722400  3.5348
1515729600  3.5373
1515736800  3.5278
1515744000  3.5291
1515751200  3.5270
1515758400  3.5253
1515765600  3.5292
1515772800  3.5312
1515780000  3.5263
1515787200  3.5322
1515794400  3.5390
1515801600  3.5420
1515808800  3.5402
1515816000  3.5397
1515823200  3.5375
1515830400  3.5390
1515837600  3.5379
1515844800  3.5421
1515852000  3.5385
1515859200  3.5406
1515866400  3.5219
1515873600  3.5372
1515880800  3.5256
1515888000  3.5397
1515895200  3.5387
1515902400  3.5391
1515909600  3.5379
1515916800  3.5458
1515924000  3.5432
1515931200  3.5467
1515938400  3.5440
1515945600  3.5287
1515952800  3.5267
1515960000  3.5304
1515967200  3.5271
1515974400  3.5309
1515981600  3.5044
1515988800  3.5054
1515996000  3.5273
1516003200  3.5295
1516010400  3.5281
1516017600  3.5271
1516024800  3.5442
1516032000  3.5484
1516039200  3.5440
1516046400  3.5442
1516053600  3.5418
1516060800  3.5430
1516068000  3.5436
1516075200  3.5435
1516082400  3.5411
1516089600  3.5420
1516096800  3.5425
1516104000  3.5421
1516111200  3.5498
1516118400  3.5461
1516125600  3.5403
1516132800  3.5477
1516140000  3.5442
1516147200  3.5465
1516154400  3.5458
1516161600  3.5456
1516168800  3.5457
1516176000  3.5491
1516183200  3.5444
1516190400  3.5464
1516197600  3.5489
1516204800  3.5450
1516212000  3.5325
1516219200  3.5249
1516226400  3.5420
1516233600  3.5459
1516240800  3.5415
1516248000  3.5423
1516255200  3.5412
1516262400  3.5435
1516269600  3.5447
1516276800  3.5421
1516284000  3.5396
1516291200  3.5454
1516298400  3.5306
1516305600  3.5495
1516312800  3.5496
1516320000  3.5434
1516327200  3.5497
1516334400  3.5290
1516341600  3.5528
1516348800  3.5575
1516356000  3.5557
1516363200  3.5611
1516370400  3.5685
1516377600  3.5547
1516384800  3.5520
1516392000  3.5438
1516399200  3.5564
1516406400  3.5573
1516413600  3.5558
1516420800  3.5561
1516428000  3.5517
1516435200  3.5527
1516442400  3.5494
1516449600  3.5702
1516456800  3.5640
1516464000  3.5708
1516471200  3.5689
1516478400  3.5748
1516485600  3.5385
1516492800  3.5399
1516500000  3.5748
1516507200  3.5767
1516514400  3.5722
1516521600  3.5733
1516528800  3.5676
1516536000  3.5686
1516543200  3.5690
1516550400  3.5699
1516557600  3.5687
1516564800  3.5685
1516572000  3.5697
1516579200  3.5724
1516586400  3.5705
1516593600  3.5696
1516600800  3.5663
1516608000  3.5705
1516615200  3.6042
1516622400  3.6016
1516629600  3.6005
1516636800  3.6089
1516644000  3.6049
1516651200  3.6057
1516658400  3.6065
1516665600  3.6035
1516672800  3.6079
1516680000  3.6117
1516687200  3.6037
1516694400  3.6011
1516701600  3.5923
1516708800  3.5968
1516716000  3.5925
1516723200  3.6073
1516730400  3.6079
1516737600  3.6076
1516744800  3.6074
1516752000  3.6059
1516759200  3.5996
1516766400  3.6000
1516773600  3.5966
1516780800  3.5978
1516788000  3.5927
1516795200  3.5957
1516802400  3.5923
1516809600  3.5937
1516816800  3.5908
1516824000  3.5837
1516831200  3.5862
1516838400  3.5690
1516845600  3.5860
1516852800  3.5704
1516860000  3.5707
1516867200  3.5713
1516874400  3.5672
1516881600  3.5744
1516888800  3.5688
1516896000  3.5816
1516903200  3.5773
1516910400  3.5816
1516917600  3.5807
1516924800  3.5889
1516932000  3.5871
1516939200  3.5893
1516946400  3.5890
1516953600  3.5884
1516960800  3.5853
1516968000  3.5860
1516975200  3.5867
1516982400  3.5877
1516989600  3.5804
1516996800  3.5795
1517004000  3.5817
1517011200  3.5858
1517018400  3.5720
1517025600  3.5706
1517032800  3.5695
1517040000  3.5716
1517047200  3.5691
1517054400  3.5661
1517061600  3.5646
1517068800  3.5704
1517076000  3.5671
1517083200  3.5678
1517090400  3.5637
1517097600  3.5679
1517104800  3.5650
1517112000  3.5688
1517119200  3.5668
1517126400  3.5685
1517133600  3.5674
1517140800  3.5679
1517148000  3.5673
1517155200  3.5684
1517162400  3.5637
1517169600  3.5675
1517176800  3.5607
1517184000  3.5599
1517191200  3.5493
1517198400  3.5524
1517205600  3.5601
1517212800  3.5660
1517220000  3.5636
1517227200  3.5649
1517234400  3.5637
1517241600  3.5658
1517248800  3.5642
1517256000  3.5670
1517263200  3.5654
1517270400  3.5608
1517277600  3.5535
1517284800  3.5577
1517292000  3.5578
1517299200  3.5579
1517306400  3.5565
1517313600  3.5599
1517320800  3.5675
1517328000  3.5684
1517335200  3.5665
1517342400  3.5714
1517349600  3.5638
1517356800  3.5687
1517364000  3.5663
1517371200  3.5692
1517378400  3.5654
1517385600  3.5667
1517392800  3.5648
1517400000  3.5655
1517407200  3.5742
1517414400  3.5718
1517421600  3.5693
1517428800  3.5707
1517436000  3.5741
1517450400  3.5605
1517443200  3.5732
1517457600  3.5631
1517464800  3.5623
1517472000  3.5649
1517479200  3.5639
1517486400  3.5633
1517493600  3.5556
1517500800  3.5588
1517508000  3.5564
1517515200  3.5584
1517522400  3.5586
1517529600  3.5593
1517536800  3.5596
1517544000  3.5601
1517551200  3.5549
1517558400  3.5522
1517565600  3.5499
1517572800  3.5564
1517580000  3.5516
1517587200  3.5528
1517594400  3.5581
1517601600  3.5594
1517608800  3.5569
1517616000  3.5602
1517623200  3.5555
1517630400  3.5636
1517637600  3.5606
1517644800  3.5622
1517652000  3.5622
1517659200  3.5595
1517666400  3.5630
1517673600  3.5556
1517680800  3.5569
1517688000  3.5630
1517695200  3.5571
1517702400  3.5629
1517709600  3.5633
1517716800  3.5623
1517724000  3.5658
1517731200  3.5650
1517738400  3.5664
1517745600  3.5645
1517752800  3.5676
1517760000  3.5696
1517767200  3.5713
1517774400  3.5709
1517781600  3.5643
1517788800  3.5672
1517796000  3.5670
1517803200  3.5678
1517810400  3.5622
1517817600  3.5617
1517824800  3.5615
1517832000  3.5651
1517839200  3.5630
1517846400  3.5669
1517853600  3.5660
1517860800  3.5541
1517868000  3.5563
1517875200  3.5582
1517882400  3.5579
1517889600  3.5585
1517896800  3.5547
1517904000  3.5561
1517911200  3.5560
1517918400  3.5557
1517925600  3.5534
1517932800  3.5542
1517940000  3.5495
1517947200  3.5484
1517954400  3.5454
1517961600  3.5529
1517968800  3.5521
1517976000  3.5562
1517983200  3.5550
1517990400  3.5575
1517997600  3.5554
1518004800  3.5545
1518012000  3.5460
1518019200  3.5689
1518026400  3.5628
1518033600  3.5638
1518040800  3.5615
1518048000  3.5569
1518055200  3.5663
1518062400  3.5486
1518069600  3.5553
1518076800  3.5578
1518084000  3.5657
1518091200  3.5670
1518098400  3.5575
1518105600  3.5547
1518112800  3.5579
1518120000  3.5586
1518127200  3.5732
1518134400  3.5739
1518141600  3.5592
1518148800  3.5718
1518156000  3.5717
1518163200  3.5733
1518170400  3.5758
1518177600  3.5907
1518184800  3.5699
1518192000  3.5718
1518199200  3.5665
1518206400  3.5722
1518213600  3.5666
1518220800  3.5703
1518228000  3.5694
1518235200  3.5735
1518242400  3.5736
1518249600  3.5731
1518256800  3.5693
1518264000  3.5697
1518271200  3.5711
1518278400  3.5726
1518285600  3.5717
1518292800  3.5707
1518300000  3.5694
1518307200  3.5724
1518314400  3.5707
1518321600  3.5713
1518328800  3.5701
1518336000  3.5697
1518343200  3.5705
1518350400  3.5711
1518357600  3.5690
1518364800  3.5523
1518372000  3.5695
1518379200  3.5704
1518386400  3.5697
1518393600  3.5713
1518400800  3.5750
1518408000  3.5728
1518415200  3.5697
1518422400  3.5689
1518429600  3.5678
1518436800  3.5864
1518444000  3.5861
1518451200  3.5979
1518458400  3.6016
1518465600  3.6024
1518472800  3.6049
1518480000  3.6070
1518487200  3.6054
1518494400  3.6043
1518501600  3.6035
1518508800  3.6072
1518516000  3.5857
1518523200  3.5888
1518530400  3.5846
1518537600  3.5865
1518544800  3.5890
1518552000  3.5817
1518559200  3.5767
1518566400  3.5809
1518573600  3.5621
1518580800  3.5623
1518588000  3.5717
1518595200  3.5733
1518602400  3.5712
1518609600  3.5876
1518616800  3.5876
1518624000  3.5866
1518631200  3.5700
1518638400  3.5738
1518645600  3.5658
1518652800  3.5683
1518660000  3.5273
1518667200  3.5641
1518674400  3.5610
1518681600  3.5606
1518688800  3.5598
1518696000  3.5594
1518703200  3.5646
1518710400  3.5720
1518717600  3.5682
1518724800  3.5662
1518732000  3.5655
1518739200  3.5642
1518746400  3.5816
1518753600  3.5820
1518760800  3.5783
1518768000  3.5816
1518775200  3.5669
1518782400  3.5675
1518789600  3.5634
1518796800  3.5670
1518804000  3.5625
1518811200  3.5635
1518818400  3.5643
1518825600  3.5610
1518832800  3.5601
1518840000  3.5284
1518847200  3.5222
1518854400  3.5595
1518861600  3.5554
1518868800  3.5569
1518876000  3.5585
1518883200  3.5566
1518890400  3.5552
1518897600  3.5572
1518904800  3.5540
1518912000  3.5534
1518919200  3.5525
1518926400  3.5520
1518933600  3.5550
1518940800  3.5606
1518948000  3.5670
1518955200  3.5674
1518962400  3.5671
1518969600  3.5682
1518976800  3.5673
1518984000  3.5700
1518991200  3.5678
1518998400  3.5692
1519005600  3.5666
1519012800  3.5676
1519020000  3.5658
1519027200  3.5686
1519034400  3.5778
1519041600  3.5811
1519048800  3.5801
1519056000  3.5793
1519063200  3.5758
1519070400  3.5795
1519077600  3.5806
1519084800  3.5785
1519092000  3.5764
1519099200  3.5777
1519106400  3.5779
1519113600  3.5796
1519120800  3.5779
1519128000  3.5793
1519135200  3.5771
1519142400  3.5852
1519149600  3.5815
1519156800  3.5847
1519164000  3.5827
1519171200  3.5717
1519178400  3.5733
1519185600  3.5747
1519192800  3.5749
1519200000  3.5776
1519207200  3.5749
1519214400  3.5767
1519221600  3.5726
1519228800  3.5745
1519236000  3.5737
1519243200  3.5636
1519250400  3.5711
1519257600  3.5754
1519264800  3.5782
1519272000  3.5798
1519279200  3.5702
1519286400  3.5429
1519293600  3.5545
1519300800  3.5617
1519308000  3.5686
1519315200  3.5702
1519322400  3.5717
1519329600  3.5728
1519336800  3.5710
1519344000  3.5691
1519351200  3.5664
1519358400  3.5678
1519365600  3.5624
1519372800  3.5637
1519380000  3.5666
1519387200  3.5675
1519394400  3.5672
1519401600  3.5706
1519408800  3.5677
1519416000  3.5724
1519423200  3.5663
1519430400  3.6079
1519437600  3.6091
1519444800  3.6075
1519452000  3.6056
1519459200  3.6079
1519466400  3.6037
1519473600  3.6075
1519480800  3.6074
1519488000  3.6077
1519495200  3.6074
1519502400  3.6098
1519509600  3.6075
1519516800  3.6072
1519524000  3.6248
1519531200  3.6269
1519538400  3.6215
1519545600  3.6212
1519552800  3.6231
1519560000  3.6304
1519567200  3.6368
1519574400  3.6360
1519581600  3.6281
1519588800  3.6290
1519596000  3.6290
1519603200  3.6291
1519610400  3.6276
1519617600  3.6287
1519624800  3.6266
1519632000  3.6267
1519639200  3.6250
1519646400  3.6277
1519653600  3.6253
1519660800  3.6307
1519668000  3.6242
1519675200  3.6258
1519682400  3.6364
1519689600  3.6293
1519696800  3.5992
1519704000  3.5997
1519711200  3.5985
1519718400  3.6018
1519725600  3.6143
1519732800  3.6164
1519740000  3.6152
1519747200  3.6127
1519754400  3.6061
1519761600  3.6089
1519768800  3.6110
1519776000  3.6132
1519783200  3.6103
1519790400  3.6102
1519797600  3.5912
1519804800  3.5915
1519812000  3.5959
1519819200  3.5982
1519826400  3.5996
1519833600  3.6006
1519840800  3.5932
1519848000  3.6016
1519855200  3.5994
1519869600  3.6050
1519862400  3.5872
1519876800  3.6010
1519884000  3.5990
1519891200  3.6033
1519898400  3.6000
1519905600  3.6033
1519912800  3.6003
1519920000  3.5998
1519927200  3.5970
1519934400  3.5941
1519941600  3.5981
1519948800  3.5960
1519956000  3.5976
1519963200  3.5958
1519970400  3.6100
1519977600  3.5995
1519984800  3.5994
1519992000  3.5984
1519999200  3.5974
1520006400  3.5976
1520013600  3.5798
1520020800  3.5820
1520028000  3.5922
1520035200  3.5967
1520042400  3.5955
1520049600  3.5974
1520056800  3.5967
1520064000  3.5973
1520071200  3.5925
1520078400  3.5942
1520085600  3.6048
1520092800  3.5920
1520100000  3.5912
1520107200  3.5911
1520114400  3.5870
1520121600  3.5920
1520128800  3.5913
1520136000  3.5936
1520143200  3.5946
1520150400  3.5934
1520157600  3.5897
1520164800  3.5916
1520172000  3.5954
1520179200  3.5903
1520186400  3.5882
1520193600  3.5901
1520200800  3.5892
1520208000  3.5854
1520215200  3.5841
1520222400  3.5877
1520229600  3.5900
1520236800  3.5906
1520244000  3.5920
1520251200  3.5937
1520258400  3.5929
1520265600  3.5782
1520272800  3.5765
1520280000  3.5758
1520287200  3.5714
1520294400  3.5867
1520301600  3.5813
1520308800  3.5807
1520316000  3.5772
1520323200  3.5706
1520330400  3.5666
1520337600  3.5667
1520344800  3.5728
1520352000  3.5757
1520359200  3.5674
1520366400  3.5733
1520373600  3.5688
1520380800  3.5714
1520388000  3.5705
1520395200  3.5703
1520402400  3.5701
1520409600  3.5720
1520416800  3.5692
1520424000  3.5712
1520431200  3.5812
1520438400  3.5850
1520445600  3.5853
1520452800  3.5703
1520460000  3.5857
1520467200  3.5848
1520474400  3.6182
1520481600  3.5843
1520488800  3.5749
1520496000  3.5832
1520503200  3.5841
1520510400  3.5861
1520517600  3.5878
1520524800  3.5927
1520532000  3.5943
1520539200  3.5959
1520546400  3.5938
1520553600  3.5944
1520560800  3.5933
1520568000  3.5976
1520575200  3.5982
1520582400  3.5983
1520589600  3.5941
1520596800  3.5932
1520604000  3.5926
1520611200  3.6032
1520618400  3.5955
1520625600  3.6009
1520632800  3.5999
1520640000  3.6014
1520647200  3.6017
1520654400  3.6045
1520661600  3.6033
1520668800  3.6022
1520676000  3.6010
1520683200  3.5809
1520690400  3.5930
1520697600  3.5954
1520704800  3.5928
1520712000  3.6006
1520719200  3.6035
1520726400  3.6088
1520733600  3.6118
1520740800  3.6153
1520748000  3.6137
1520755200  3.6156
1520762400  3.6135
1520769600  3.6140
1520776800  3.6134
1520784000  3.6109
1520791200  3.6097
1520798400  3.6099
1520805600  3.6104
1520812800  3.6073
1520820000  3.5951
1520827200  3.5961
1520834400  3.5988
1520841600  3.5991
1520848800  3.6013
1520856000  3.6006
1520863200  3.5984
1520870400  3.5978
1520877600  3.6025
1520884800  3.6062
1520892000  3.6085
1520899200  3.6065
1520906400  3.6055
1520913600  3.6141
1520920800  3.6036
1520928000  3.6089
1520935200  3.6086
1520942400  3.6108
1520949600  3.6102
1520956800  3.6086
1520964000  3.6054
1520971200  3.6070
1520978400  3.5980
1520985600  3.6017
1520992800  3.6028
1521000000  3.5946
1521007200  3.5848
1521014400  3.6076
1521021600  3.5996
1521028800  3.6019
1521036000  3.6034
1521043200  3.6064
1521050400  3.6048
1521057600  3.6054
1521064800  3.6127
1521072000  3.6066
1521079200  3.6020
1521086400  3.5825
1521093600  3.5713
1521100800  3.5768
1521108000  3.5804
1521115200  3.5816
1521122400  3.5785
1521129600  3.5778
1521136800  3.5707
1521144000  3.5882
1521151200  3.5868
1521158400  3.5894
1521165600  3.5872
1521172800  3.5882
1521180000  3.5874
1521187200  3.5895
1521194400  3.5864
1521201600  3.5851
1521208800  3.5814
1521216000  3.5839
1521223200  3.5840
1521230400  3.6008
1521237600  3.5992
1521244800  3.6006
1521252000  3.5982
1521259200  3.5998
1521266400  3.5993
1521273600  3.6009
1521280800  3.6005
1521288000  3.6023
1521295200  3.5989
1521302400  3.5997
1521309600  3.5963
1521316800  3.6000
1521324000  3.5981
1521331200  3.5996
1521338400  3.5724
1521345600  3.5979
1521352800  3.5968
1521360000  3.5972
1521367200  3.5990
1521374400  3.5996
1521381600  3.5934
1521388800  3.6009
1521396000  3.5845
1521403200  3.6030
1521410400  3.6014
1521417600  3.6057
1521424800  3.6012
1521432000  3.5860
1521439200  3.5990
1521446400  3.6038
1521453600  3.5953
1521460800  3.5962
1521468000  3.5941
1521475200  3.5957
1521482400  3.5972
1521489600  3.6326
1521496800  3.6297
1521504000  3.6322
1521511200  3.6306
1521518400  3.6321
1521525600  3.6275
1521532800  3.6385
1521540000  3.6363
1521547200  3.6371
1521554400  3.6358
1521561600  3.6376
1521568800  3.6354
1521576000  3.6366
1521583200  3.6376
1521590400  3.6400
1521597600  3.6330
1521604800  3.6343
1521612000  3.6331
1521619200  3.6324
1521626400  3.6343
1521633600  3.6353
1521640800  3.6330
1521648000  3.6368
1521655200  3.6325
1521662400  3.6386
1521669600  3.6214
1521676800  3.6373
1521684000  3.6344
1521691200  3.6231
1521698400  3.6248
1521705600  3.6257
1521712800  3.6215
1521720000  3.6221
1521727200  3.6280
1521734400  3.6272
1521741600  3.6219
1521748800  3.6227
1521756000  3.6217
1521763200  3.6114
1521770400  3.6200
1521777600  3.6159
1521784800  3.6190
1521792000  3.6214
1521799200  3.6125
1521806400  3.6338
1521813600  3.6271
1521820800  3.6316
1521828000  3.6302
1521835200  3.6323
1521842400  3.6317
1521849600  3.6296
1521856800  3.6284
1521864000  3.5997
1521871200  3.5950
1521878400  3.5949
1521885600  3.5882
1521892800  3.6038
1521900000  3.6046
1521907200  3.6034
1521914400  3.6027
1521921600  3.6038
1521928800  3.6037
1521936000  3.6038
1521943200  3.6356
1521950400  3.6385
1521957600  3.6340
1521964800  3.6430
1521972000  3.6328
1521979200  3.6350
1521986400  3.6348
1521993600  3.6302
1522000800  3.5966
1522008000  3.6429
1522015200  3.6096
1522022400  3.6098
1522029600  3.6069
1522036800  3.6052
1522044000  3.6097
1522051200  3.6101
1522058400  3.6117
1522065600  3.5947
1522072800  3.5949
1522080000  3.5972
1522087200  3.5980
1522094400  3.6090
1522101600  3.6049
1522108800  3.6073
1522116000  3.6074
1522123200  3.6097
1522130400  3.6090
1522137600  3.6103
1522144800  3.6075
1522152000  3.5942
1522159200  3.6076
1522166400  3.6445
1522173600  3.6403
1522180800  3.6071
1522188000  3.6334
1522195200  3.6350
1522202400  3.6336
1522209600  3.6371
1522216800  3.6369
1522224000  3.6379
1522231200  3.6393
1522238400  3.6400
1522245600  3.6391
1522252800  3.6404
1522260000  3.6100
1522267200  3.6160
1522274400  3.6481
1522281600  3.6428
1522288800  3.6390
1522296000  3.6441
1522303200  3.6437
1522310400  3.6448
1522317600  3.6387
1522324800  3.6448
1522332000  3.6398
1522339200  3.6416
1522346400  3.6402
1522353600  3.6375
1522360800  3.6375
1522368000  3.6380
1522375200  3.6692
1522382400  3.6358
1522389600  3.6380
1522396800  3.6423
1522404000  3.6395
1522411200  3.6423
1522418400  3.6372
1522425600  3.6393
1522432800  3.6428
1522440000  3.6453
1522447200  3.6095
1522454400  3.6421
1522461600  3.6416
1522468800  3.6428
1522476000  3.6422
1522483200  3.6423
1522490400  3.6408
1522497600  3.6422
1522504800  3.6404
1522512000  3.6443
1522519200  3.6409
1522526400  3.6419
1522533600  3.6409
1522548000  3.6426
1522540800  3.6428
1522555200  3.6421
1522562400  3.6407
1522569600  3.6400
1522576800  3.6399
1522584000  3.6426
1522591200  3.6439
1522598400  3.6442
1522605600  3.6435
1522612800  3.6453
1522620000  3.6412
1522627200  3.6426
1522634400  3.6423
1522641600  3.6433
1522648800  3.6469
1522656000  3.6466
1522663200  3.6421
1522670400  3.6516
1522677600  3.6489
1522684800  3.6533
1522692000  3.6506
1522699200  3.6520
1522706400  3.6500
1522713600  3.6666
1522720800  3.6654
1522728000  3.6641
1522735200  3.6641
1522742400  3.6303
1522749600  3.6575
1522756800  3.6249
1522764000  3.6628
1522771200  3.6653
1522778400  3.6593
1522785600  3.6630
1522792800  3.6614
1522800000  3.6625
1522807200  3.6604
1522814400  3.6626
1522821600  3.6276
1522828800  3.6592
1522836000  3.6942
1522843200  3.6970
1522850400  3.6858
1522857600  3.6876
1522864800  3.6872
1522872000  3.6823
1522879200  3.6819
1522886400  3.6940
1522893600  3.6872
1522900800  3.6839
1522908000  3.6894
1522915200  3.6607
1522922400  3.6851
1522929600  3.6940
1522936800  3.6835
1522944000  3.6804
1522951200  3.6851
1522958400  3.6875
1522965600  3.6862
1522972800  3.6873
1522980000  3.6853
1522987200  3.6856
1522994400  3.6691
1523001600  3.6684
1523008800  3.6689
1523016000  3.6534
1523023200  3.6825
1523030400  3.6861
1523037600  3.6857
1523044800  3.6849
1523052000  3.6814
1523059200  3.6834
1523066400  3.6775
1523073600  3.6786
1523080800  3.6808
1523088000  3.6606
1523095200  3.6606
1523102400  3.6608
1523109600  3.6598
1523116800  3.6613
1523124000  3.6725
1523131200  3.6554
1523138400  3.6697
1523145600  3.6544
1523152800  3.6565
1523160000  3.6560
1523167200  3.6554
1523174400  3.6563
1523181600  3.6526
1523188800  3.6557
1523196000  3.6544
1523203200  3.6616
1523210400  3.6588
1523217600  3.6573
1523224800  3.6547
1523232000  3.6568
1523239200  3.6547
1523246400  3.6578
1523253600  3.6580
1523260800  3.6600
1523268000  3.6571
1523275200  3.6606
1523282400  3.6579
1523289600  3.6622
1523296800  3.6606
1523304000  3.6753
1523311200  3.6814
1523318400  3.6771
1523325600  3.6790
1523332800  3.6788
1523340000  3.6806
1523347200  3.6785
1523354400  3.6819
1523361600  3.6688
1523368800  3.6837
1523376000  3.6632
1523383200  3.6730
1523390400  3.6922
1523397600  3.7047
1523404800  3.7066
1523412000  3.7068
1523419200  3.7080
1523426400  3.7065
1523433600  3.7119
1523440800  3.7145
1523448000  3.7099
1523455200  3.7055
1523462400  3.7035
1523469600  3.7003
1523476800  3.7046
1523484000  3.7048
1523491200  3.7002
1523498400  3.6979
1523505600  3.7015
1523512800  3.6987
1523520000  3.7134
1523527200  3.6919
1523534400  3.7014
1523541600  3.7305
1523548800  3.7310
1523556000  3.7226
1523563200  3.7234
1523570400  3.7278
1523577600  3.6960
1523584800  3.7006
1523592000  3.7015
1523599200  3.7003
1523606400  3.7035
1523613600  3.7036
1523620800  3.7335
1523628000  3.7340
1523635200  3.9214
1523642400  3.9194
1523649600  3.9212
1523656800  3.9039
1523664000  3.9050
1523671200  3.9182
1523678400  3.9174
1523685600  3.9139
1523692800  3.9210
1523700000  3.9192
1523707200  3.9209
1523714400  3.9169
1523721600  3.9172
1523728800  3.9152
1523736000  3.9139
1523743200  3.9047
1523750400  3.9248
1523757600  3.9224
1523764800  3.9222
1523772000  3.9143
1523779200  3.9140
1523786400  3.9177
1523793600  3.9192
1523800800  3.9184
1523808000  3.9215
1523815200  3.9208
1523822400  3.9181
1523829600  3.9082
1523836800  3.9118
1523844000  3.9175
1523851200  3.9185
1523858400  3.9167
1523865600  3.9178
1523872800  3.9184
1523880000  3.9211
1523887200  3.9223
1523894400  3.9250
1523908800  3.9073
1523916000  3.9069
1523923200  3.9225
1523930400  3.9270
1523937600  3.9311
1523944800  3.8941
1523952000  3.8949
1523959200  3.8898
1523966400  3.8982
1523973600  3.8945
1523980800  3.8971
1523988000  3.8936
1523995200  3.8988
1524002400  3.9366
1524009600  3.9347
1524016800  3.9314
1524024000  3.9321
1524031200  3.9320
1524038400  3.9341
1524045600  3.9324
1524052800  3.9323
1524060000  3.9287
1524067200  3.9270
1524074400  3.9263
1524081600  3.9268
1524088800  3.9307
1524096000  3.9150
1524103200  3.9130
1524110400  3.9156
1524117600  3.9305
1524124800  3.9307
1524132000  3.9292
1524139200  3.9280
1524146400  3.9267
1524153600  3.9402
1524160800  3.9187
1524168000  3.9205
1524175200  3.9214
1524182400  3.9379
1524189600  3.9381
1524196800  3.9380
1524204000  3.9219
1524211200  3.9377
1524218400  3.9726
1524225600  3.9703
1524232800  3.9692
1524240000  3.9575
1524247200  3.9528
1524254400  3.9555
1524261600  3.9556
1524268800  3.9528
1524276000  3.9512
1524283200  3.9526
1524290400  3.9512
1524297600  3.9433
1524304800  3.9527
1524312000  3.9449
1524319200  3.9438
1524326400  3.9469
1524333600  3.9448
1524340800  3.9366
1524348000  3.9318
1524355200  3.9333
1524362400  3.9329
1524369600  3.9484
1524376800  3.9447
1524384000  3.9452
1524391200  3.9400
1524398400  3.9406
1524405600  3.9400
1524412800  3.9081
1524420000  3.9045
1524427200  3.9077
1524434400  3.9013
1524441600  3.9400
1524448800  3.9440
1524456000  3.9434
1524463200  3.9432
1524470400  3.9446
1524477600  3.9437
1524484800  3.9433
1524492000  3.9494
1524499200  3.9488
1524506400  3.9473
1524513600  3.9504
1524520800  3.9464
1524528000  3.9477
1524535200  3.9442
1524542400  3.9471
1524549600  3.9405
1524556800  3.9442
1524564000  3.9466
1524571200  3.9532
1524578400  3.9522
1524585600  3.9540
1524592800  3.9369
1524600000  3.9401
1524607200  3.9379
1524614400  3.9402
1524621600  3.9380
1524628800  3.9329
1524636000  3.9369
1524643200  3.9405
1524650400  3.9570
1524657600  3.9555
1524664800  3.9248
1524672000  3.9274
1524679200  3.9082
1524686400  3.9116
1524693600  3.9145
1524700800  3.9136
1524708000  3.9083
1524715200  3.9114
1524722400  3.9102
1524729600  3.9092
1524736800  3.9218
1524744000  3.9105
1524751200  3.9076
1524758400  3.9076
1524765600  3.9102
1524772800  3.9119
1524780000  3.9110
1524787200  3.9126
1524794400  3.9111
1524801600  3.9114
1524808800  3.9282
1524816000  3.9302
1524823200  3.9312
1524830400  3.9141
1524837600  3.9304
1524844800  3.9162
1524852000  3.9343
1524859200  3.9380
1524866400  3.9174
1524873600  3.9237
1524880800  3.9218
1524888000  3.9239
1524895200  3.9202
1524902400  3.9236
1524909600  3.9198
1524916800  3.9231
1524924000  3.9215
1524931200  3.9213
1524938400  3.9204
1524945600  3.9225
1524952800  3.8993
1524960000  3.9198
1524967200  3.9205
1524974400  3.9217
1524981600  3.9214
1524988800  3.9237
1524996000  3.9207
1525003200  3.9213
1525010400  3.9194
1525017600  3.9212
1525024800  3.9217
1525032000  3.9231
1525039200  3.9217
1525046400  3.9222
1525053600  3.9180
1525060800  3.9146
1525068000  3.9135
1525075200  3.9182
1525082400  3.9162
1525089600  3.9235
1525096800  3.9172
1525104000  3.9193
1525111200  3.9177
1525118400  3.9186
1525125600  3.9167
1525140000  3.9186
1525132800  3.9189
1525147200  3.9225
1525154400  3.9213
1525161600  3.9149
1525168800  3.9182
1525176000  3.9187
1525183200  3.9168
1525190400  3.9144
1525197600  3.9208
1525204800  3.9221
1525212000  3.9189
1525219200  3.9219
1525226400  3.9197
1525233600  3.9214
1525240800  3.9245
1525248000  3.9248
1525255200  3.9231
1525262400  3.9160
1525269600  3.9148
1525276800  3.9145
1525284000  3.9134
1525291200  3.9135
1525298400  3.9079
1525305600  3.9127
1525312800  3.9109
1525320000  3.9119
1525327200  3.9143
1525334400  3.9095
1525341600  3.9083
1525348800  3.9131
1525356000  3.9093
1525363200  3.9110
1525370400  3.9076
1525377600  3.9089
1525384800  3.9081
1525392000  3.9082
1525399200  3.9055
1525406400  3.9065
1525413600  3.9096
1525420800  3.9100
1525428000  3.9030
1525435200  3.9040
1525442400  3.9046
1525449600  3.9099
1525456800  3.9057
1525464000  3.9046
1525471200  3.9073
1525478400  3.9065
1525485600  3.8998
1525492800  3.9049
1525500000  3.9031
1525507200  3.8755
1525514400  3.8775
1525521600  3.9082
1525528800  3.9037
1525536000  3.9025
1525543200  3.9011
1525550400  3.9001
1525557600  3.8976
1525564800  3.8990
1525572000  3.8962
1525579200  3.8853
1525586400  3.8817
1525593600  3.8845
1525600800  3.8824
1525608000  3.8957
1525615200  3.8941
1525622400  3.8940
1525629600  3.8911
1525636800  3.8939
1525644000  3.8907
1525651200  3.8939
1525658400  3.8926
1525665600  3.8924
1525672800  3.8883
1525680000  3.8844
1525687200  3.8820
1525694400  3.8852
1525701600  3.8877
1525708800  3.8918
1525716000  3.8904
1525723200  3.8925
1525730400  3.8861
1525737600  3.8898
1525744800  3.8854
1525752000  3.8825
1525759200  3.8860
1525766400  3.8867
1525773600  3.8920
1525780800  3.8926
1525788000  3.8595
1525795200  3.8949
1525802400  3.8919
1525809600  3.8945
1525816800  3.8935
1525824000  3.8945
1525831200  3.8932
1525838400  3.8970
1525845600  3.8920
1525852800  3.8977
1525860000  3.8874
1525867200  3.8911
1525874400  3.8821
1525881600  3.9012
1525888800  3.8971
1525896000  3.8996
1525903200  3.9037
1525910400  3.9097
1525917600  3.9071
1525924800  3.9088
1525932000  3.9049
1525939200  3.9071
1525946400  3.9005
1525953600  3.9078
1525960800  3.9085
1525968000  3.9101
1525975200  3.9053
1525982400  3.9104
1525989600  3.9027
1525996800  3.9035
1526004000  3.9007
1526011200  3.9006
1526018400  3.8996
1526025600  3.9019
1526032800  3.8979
1526040000  3.8989
1526047200  3.9001
1526054400  3.9027
1526061600  3.8971
1526068800  3.9253
1526076000  3.9237
1526083200  3.9229
1526090400  3.9269
1526097600  3.9239
1526104800  3.9225
1526112000  3.9236
1526119200  3.9241
1526126400  3.9222
1526133600  3.9208
1526140800  3.9223
1526148000  3.9201
1526155200  3.9040
1526162400  3.9022
1526169600  3.9055
1526176800  3.9053
1526184000  3.9052
1526191200  3.9199
1526198400  3.9197
1526205600  3.9185
1526212800  3.9136
1526220000  3.9079
1526227200  3.9123
1526234400  3.9129
1526241600  3.9139
1526248800  3.9077
1526256000  3.9167
1526263200  3.9185
1526270400  3.9140
1526277600  3.9198
1526284800  3.8890
1526292000  3.9198
1526299200  3.9161
1526306400  3.9226
1526313600  3.9213
1526320800  3.9188
1526328000  3.9221
1526335200  3.9209
1526342400  3.9236
1526349600  3.9222
1526356800  3.9244
1526364000  3.9103
1526371200  3.9048
1526378400  3.9033
1526385600  3.9056
1526392800  3.8980
1526400000  3.9019
1526407200  3.9081
1526414400  3.9098
1526421600  3.9088
1526428800  3.9102
1526436000  3.9098
1526443200  3.9084
1526450400  3.9035
1526457600  3.9056
1526464800  3.9037
1526472000  3.9250
1526479200  3.9224
1526486400  3.8947
1526493600  3.8944
1526500800  3.8947
1526508000  3.8867
1526515200  3.8886
1526522400  3.8853
1526529600  3.8864
1526536800  3.8844
1526544000  3.8898
1526551200  3.8884
1526558400  3.8874
1526565600  3.8865
1526572800  3.8885
1526580000  3.8838
1526587200  3.8894
1526594400  3.8856
1526601600  3.8946
1526608800  3.8830
1526616000  3.8880
1526623200  3.8947
1526630400  3.8983
1526637600  3.8962
1526644800  3.8941
1526652000  3.8916
1526659200  3.8916
1526666400  3.8902
1526673600  3.8885
1526680800  3.8861
1526688000  3.8918
1526695200  3.8865
1526702400  3.8938
1526709600  3.8951
1526716800  3.8991
1526724000  3.8993
1526731200  3.9003
1526738400  3.8998
1526745600  3.8738
1526752800  3.8966
1526760000  3.8945
1526767200  3.8944
1526774400  3.8697
1526781600  3.8687
1526925600  3.8990
1526932800  3.8999
1526940000  3.8995
1526947200  3.9016
1526954400  3.8988
1526961600  3.8883
1526968800  3.8866
1526976000  3.9009
1526983200  3.8907
1526990400  3.8921
1526997600  3.8906
1527004800  3.8907
1527012000  3.8998
1527019200  3.9079
1527026400  3.9189
1527033600  3.9208
1527040800  3.9155
1527048000  3.9117
1527055200  3.9117
1527062400  3.9136
1527069600  3.9114
1527076800  3.9119
1527084000  3.8978
1527091200  3.8936
1527098400  3.8924
1527105600  3.8839
1527112800  3.8914
1527120000  3.8977
1527127200  3.8929
1527134400  3.8937
1527141600  3.8897
1527148800  3.8979
1527156000  3.8895
1527163200  3.8952
1527170400  3.8922
1527177600  3.8908
1527184800  3.8901
1527192000  3.8834
1527199200  3.8786
1527206400  3.8884
1527213600  3.8862
1527220800  3.8852
1527228000  3.8825
1527235200  3.8685
1527242400  3.8849
1527249600  3.8703
1527256800  3.8838
1527264000  3.8882
1527271200  3.8868
1527278400  3.8721
1527285600  3.8600
1527292800  3.8632
1527300000  3.8638
1527307200  3.8651
1527314400  3.8646
1527321600  3.8669
1527328800  3.8660
1527336000  3.8614
1527343200  3.8296
1527350400  3.8680
1527357600  3.8638
1527364800  3.8696
1527372000  3.8631
1527379200  3.8668
1527386400  3.8635
1527393600  3.8653
1527400800  3.8914
1527408000  3.8959
1527415200  3.8927
1527422400  3.8960
1527429600  3.8966
1527436800  3.8972
1527444000  3.8938
1527451200  3.8950
1527458400  3.8933
1527465600  3.8948
1527472800  3.8955
1527480000  3.8933
1527487200  3.8873
1527494400  3.8929
1527501600  3.8912
1527508800  3.8928
1527516000  3.8891
1527523200  3.8878
1527530400  3.8780
1527537600  3.8851
1527544800  3.8850
1527552000  3.8904
1527559200  3.8868
1527566400  3.8818
1527573600  3.8812
1527580800  3.8866
1527588000  3.8778
1527595200  3.8800
1527602400  3.8819
1527609600  3.8816
1527616800  3.8826
1527624000  3.8868
1527631200  3.8811
1527638400  3.8882
1527645600  3.8807
1527652800  3.8802
1527660000  3.8821
1527667200  3.8742
1527674400  3.8704
1527681600  3.8692
1527688800  3.8563
1527696000  3.8740
1527703200  3.8730
1527710400  3.8744
1527717600  3.8710
1527724800  3.8892
1527732000  3.8860
1527739200  3.8886
1527746400  3.8644
1527753600  3.8882
1527760800  3.8947
1527768000  3.8943
1527775200  3.9209
1527782400  3.8929
1527789600  3.8917
1527796800  3.8923
1527804000  3.8911
1527818400  3.8911
1527811200  3.8926
1527825600  3.8932
1527832800  3.8896
1527840000  3.8920
1527847200  3.8878
1527854400  3.8880
1527861600  3.8872
1527868800  3.8848
1527876000  3.8507
1527883200  3.8853
1527890400  3.8959
1527897600  3.8967
1527904800  3.8980
1527912000  3.8929
1527919200  3.8963
1527926400  3.8944
1527933600  3.8868
1527940800  3.8882
1527948000  3.8878
1527955200  3.8889
1527962400  3.8860
1527969600  3.8920
1527976800  3.8922
1527984000  3.8941
1527991200  3.8931
1527998400  3.8928
1528005600  3.8933
1528012800  3.8973
1528020000  3.8853
1528027200  3.8873
1528034400  3.8863
1528041600  3.8735
1528048800  3.8779
1528056000  3.8776
1528063200  3.8780
1528070400  3.8819
1528077600  3.9215
1528084800  3.9257
1528092000  3.9241
1528099200  3.9216
1528106400  3.9195
1528113600  3.9199
1528120800  3.9182
1528128000  3.9211
1528135200  3.9185
1528142400  3.9201
1528149600  3.9203
1528156800  3.9217
1528164000  3.9157
1528171200  3.9193
1528178400  3.9113
1528185600  3.9144
1528192800  3.9069
1528200000  3.9104
1528207200  3.8975
1528214400  3.9118
1528221600  3.9122
1528228800  3.9153
1528236000  3.9165
1528243200  3.9176
1528250400  3.9156
1528257600  3.9072
1528264800  3.9154
1528272000  3.9125
1528279200  3.9143
1528286400  3.9152
1528293600  3.9089
1528300800  3.8966
1528308000  3.9083
1528315200  3.9111
1528322400  3.9094
1528329600  3.9088
1528336800  3.9045
1528344000  3.9065
1528351200  3.9000
1528358400  3.9085
1528365600  3.9061
1528372800  3.9127
1528380000  3.9068
1528387200  3.9085
1528394400  3.9069
1528401600  3.9061
1528408800  3.9054
1528416000  3.9064
1528423200  3.8934
1528430400  3.8920
1528437600  3.8889
1528444800  3.8972
1528452000  3.9020
1528459200  3.8745
1528466400  3.8849
1528473600  3.8941
1528480800  3.8916
1528488000  3.8664
1528495200  3.8912
1528502400  3.8579
1528509600  3.8585
1528516800  3.8603
1528524000  3.8567
1528531200  3.8581
1528538400  3.8589
1528545600  3.8617
1528552800  3.8576
1528560000  3.8594
1528567200  3.8422
1528574400  3.8563
1528581600  3.8608
1528588800  3.8548
1528596000  3.8560
1528603200  3.8570
1528610400  3.8809
1528617600  3.8867
1528624800  3.8859
1528632000  3.8874
1528639200  3.8853
1528646400  3.8859
1528653600  3.8859
1528660800  3.8861
1528668000  3.8807
1528675200  3.8822
1528682400  3.8821
1528689600  3.8856
1528696800  3.8834
1528704000  3.8850
1528711200  3.8826
1528718400  3.8839
1528725600  3.8806
1528732800  3.8825
1528740000  3.8773
1528747200  3.8460
1528754400  3.8617
1528761600  3.8624
1528768800  3.8605
1528776000  3.8463
1528783200  3.8472
1528790400  3.8481
1528797600  3.8492
1528804800  3.8454
1528812000  3.8451
1528819200  3.8466
1528826400  3.8417
1528833600  3.8517
1528840800  3.8501
1528848000  3.8656
1528855200  3.8654
1528862400  3.8663
1528869600  3.8666
1528876800  3.8679
1528884000  3.8623
1528891200  3.8634
1528898400  3.8702
1528905600  3.8639
1528912800  3.8664
1528920000  3.8631
1528927200  3.8671
1528934400  3.8638
1528941600  3.8620
1528948800  3.8372
1528956000  3.8245
1528963200  3.8426
1528970400  3.8691
1528977600  3.8697
1528984800  3.8666
1528992000  3.8756
1528999200  3.8761
1529006400  3.8751
1529013600  3.8676
1529020800  3.8733
1529028000  3.8729
1529035200  3.8761
1529042400  3.8737
1529049600  3.8752
1529056800  3.8736
1529064000  3.8757
1529071200  3.8734
1529078400  3.8606
1529085600  3.8520
1529092800  3.8601
1529100000  3.8523
1529107200  3.8534
1529114400  3.8586
1529121600  3.8748
1529128800  3.8703
1529136000  3.8663
1529143200  3.8725
1529150400  3.8767
1529157600  3.8730
1529164800  3.8725
1529172000  3.8726
1529179200  3.8733
1529186400  3.8742
1529193600  3.8753
1529200800  3.8738
1529208000  3.8705
1529215200  3.8713
1529222400  3.8723
1529229600  3.8753
1529236800  3.8778
1529244000  3.8747
1529251200  3.8773
1529258400  3.8756
1529265600  3.8758
1529272800  3.8715
1529280000  3.8750
1529287200  3.8735
1529294400  3.8753
1529301600  3.8768
1529308800  3.8794
1529316000  3.8760
1529323200  3.8782
1529330400  3.8805
1529337600  3.8752
1529344800  3.8828
1529352000  3.8842
1529359200  3.8807
1529366400  3.8830
1529373600  3.8807
1529380800  3.8828
1529388000  3.8828
1529395200  3.8801
1529402400  3.8815
1529409600  3.8844
1529416800  3.8821
1529424000  3.8771
1529431200  3.8766
1529438400  3.8800
1529445600  3.8799
1529452800  3.8825
1529460000  3.8960
1529467200  3.8952
1529474400  3.8919
1529481600  3.8936
1529488800  3.8899
1529496000  3.8749
1529503200  3.8904
1529510400  3.8859
1529517600  3.8912
1529524800  3.8903
1529532000  3.8862
1529539200  3.8887
1529546400  3.8611
1529553600  3.8611
1529560800  3.8899
1529568000  3.8943
1529575200  3.8930
1529582400  3.8924
1529589600  3.8872
1529596800  3.8887
1529604000  3.8872
1529611200  3.8872
1529618400  3.8901
1529625600  3.8915
1529632800  3.8939
1529640000  3.8841
1529647200  3.8822
1529661600  3.8854
1529668800  3.8869
1529676000  3.8775
1529683200  3.8885
1529690400  3.8723
1529697600  3.8895
1529704800  3.8945
1529712000  3.8817
1529719200  3.8805
1529726400  3.8812
1529733600  3.8817
1529740800  3.8828
1529748000  3.8755
1529755200  3.8797
1529762400  3.8829
1529769600  3.8835
1529776800  3.8862
1529784000  3.8857
1529791200  3.8848
1529798400  3.8858
1529805600  3.8833
1529812800  3.8836
1529820000  3.8836
1529827200  3.9126
1529834400  3.9164
1529841600  3.9142
1529848800  3.9161
1529856000  3.9168
1529863200  3.9100
1529870400  3.9109
1529877600  3.9105
1529884800  3.9112
1529892000  3.9061
1529899200  3.9072
1529906400  3.9081
1529913600  3.9110
1529920800  3.9078
1529928000  3.9097
1529935200  3.9065
1529942400  3.9067
1529949600  3.9031
1529956800  3.9083
1529964000  3.8663
1529971200  3.8712
1529978400  3.8857
1529985600  3.8783
1529992800  3.8816
1530000000  3.8994
1530007200  3.8976
1530014400  3.8996
1530021600  3.9041
1530028800  3.9012
1530036000  3.8967
1530043200  3.8978
1530050400  3.9168
1530057600  3.9209
1530064800  3.9072
1530072000  3.8938
1530079200  3.9073
1530086400  3.9104
1530093600  3.9150
1530100800  3.9173
1530108000  3.9114
1530115200  3.9175
1530122400  3.9458
1530129600  3.9546
1530136800  3.9528
1530144000  3.9573
1530151200  3.9519
1530158400  3.9507
1530165600  3.9532
1530172800  3.9578
1530180000  3.9562
1530187200  3.9611
1530194400  3.9400
1530201600  3.9431
1530208800  3.8865
1530216000  3.9039
1530223200  3.9040
1530230400  3.9045
1530237600  3.9030
1530244800  3.9343
1530252000  3.9411
1530259200  3.9430
1530266400  3.9400
1530273600  3.9114
1530280800  3.9128
1530288000  3.9130
1530295200  3.8969
1530302400  3.8801
1530309600  3.9553
1530316800  3.9561
1530324000  3.9528
1530331200  3.9548
1530338400  3.9520
1530345600  3.9581
1530352800  3.9566
1530360000  3.9121
1530367200  3.9048
1530374400  3.9504
1530381600  3.9472
1530388800  3.9156
1530396000  3.9213
1530410400  3.9561
1530403200  3.9553
1530417600  3.9605
1530424800  3.9568
1530432000  3.9702
1530439200  3.9708
1530446400  3.9410
1530453600  3.8984
1530460800  3.9005
1530468000  3.8993
1530475200  3.9004
1530482400  3.8921
1530489600  3.8984
1530496800  3.9413
1530504000  3.9451
1530511200  3.9470
1530518400  3.9501
1530525600  3.9405
1530532800  3.9431
1530540000  3.9461
1530547200  3.9471
1530554400  3.9541
1530561600  3.9599
1530568800  3.9843
1530576000  3.9879
1530583200  3.9877
1530590400  3.9848
1530597600  3.9845
1530604800  3.9875
1530612000  3.9905
1530619200  3.9900
1530626400  3.9766
1530633600  3.9944
1530640800  3.9694
1530648000  3.9863
1530655200  3.9783
1530662400  3.9811
1530669600  3.9896
1530676800  3.9976
1530684000  4.0002
1530691200  4.0067
1530698400  4.0062
1530705600  4.0195
1530712800  4.0159
1530720000  4.0173
1530727200  4.0134
1530734400  4.0150
1530741600  4.0063
1530748800  4.0035
1530756000  4.0020
1530763200  4.0054
1530770400  3.9698
1530777600  3.9890
1530784800  3.9984
1530792000  4.0003
1530799200  3.9981
1530806400  3.9920
1530813600  3.9846
1530820800  3.9862
1530828000  3.9631
1530835200  4.0066
1530842400  3.9626
1530849600  4.0077
1530856800  4.0064
1530864000  4.0203
1530871200  3.9771
1530878400  3.9743
1530885600  4.0227
1530892800  4.0273
1530900000  4.0229
1530907200  4.0246
1530914400  4.0207
1530921600  4.0222
1530928800  4.0212
1530936000  4.0236
1530943200  4.0189
1530950400  3.9784
1530957600  3.9776
1530964800  3.9789
1530972000  3.9783
1530979200  3.9773
1530986400  3.9739
1530993600  3.9784
1531000800  3.9767
1531008000  3.9785
1531015200  3.9781
1531022400  3.9359
1531029600  3.9353
1531036800  3.9369
1531044000  3.9356
1531051200  3.9359
1531058400  3.9382
1531065600  3.9390
1531072800  3.9342
1531080000  3.9329
1531087200  3.9316
1531094400  3.9234
1531101600  3.9174
1531108800  3.9645
1531116000  3.9627
1531123200  3.9763
1531130400  3.9748
1531137600  3.9739
1531144800  3.9467
1531152000  3.9758
1531159200  3.9732
1531166400  3.9841
1531173600  3.9910
1531180800  3.9922
1531188000  3.9917
1531195200  3.9927
1531202400  3.9842
1531209600  3.9799
1531216800  3.9702
1531224000  3.9756
1531231200  3.9935
1531238400  3.9945
1531245600  3.9658
1531252800  3.9670
1531260000  3.9632
1531267200  3.9616
1531274400  3.8627
1531281600  3.8662
1531288800  3.8490
1531296000  3.8510
1531303200  3.8626
1531310400  3.8595
1531317600  3.8605
1531324800  3.8619
1531332000  3.8891
1531339200  3.9081
1531346400  3.9072
1531353600  3.9101
1531360800  3.9048
1531368000  3.9095
1531375200  3.9058
1531382400  3.9109
1531389600  3.9073
1531396800  3.9050
1531404000  3.9045
1531411200  3.9065
1531418400  3.9026
1531425600  3.9005
1531432800  3.8944
1531440000  3.8956
1531447200  3.8955
1531454400  3.8945
1531461600  3.9117
1531468800  3.9114
1531476000  3.9113
1531483200  3.8875
1531490400  3.9151
1531497600  3.9197
1531504800  3.9173
1531512000  3.9175
1531519200  3.9096
1531526400  3.9079
1531533600  3.9086
1531540800  3.9011
1531548000  3.9050
1531555200  3.9072
1531562400  3.9056
1531569600  3.9053
1531576800  3.9015
1531584000  3.8699
1531591200  3.8684
1531598400  3.8730
1531605600  3.9000
1531612800  3.9015
1531620000  3.8951
1531627200  3.8950
1531634400  3.8984
1531641600  3.8997
1531648800  3.8961
1531656000  3.9009
1531663200  3.8991
1531670400  3.8967
1531677600  3.8940
1531684800  3.8943
1531692000  3.8942
1531699200  3.8971
1531706400  3.8813
1531713600  3.8834
1531720800  3.8788
1531728000  3.8824
1531735200  3.8822
1531742400  3.8818
1531749600  3.8843
1531756800  3.8816
1531764000  3.8852
1531771200  3.8808
1531778400  3.8749
1531785600  3.8256
1531792800  3.8729
1531800000  3.8765
1531807200  3.8784
1531814400  3.8774
1531821600  3.8826
1531828800  3.8852
1531836000  3.8808
1531843200  3.8772
1531850400  3.8742
1531857600  3.8766
1531864800  3.8759
1531872000  3.8616
1531879200  3.8630
1531886400  3.8594
1531893600  3.8600
1531900800  3.8613
1531908000  3.8591
1531915200  3.8624
1531922400  3.8637
1531929600  3.8591
1531936800  3.8701
1531944000  3.8914
1531951200  3.8887
1531958400  3.8882
1531965600  3.8891
1531972800  3.8888
1531980000  3.8924
1531987200  3.8932
1531994400  3.8904
1532001600  3.8928
1532008800  3.8905
1532016000  3.8772
1532023200  3.8752
1532030400  3.8767
1532037600  3.8854
1532044800  3.8868
1532052000  3.8853
1532059200  3.8902
1532066400  3.8809
1532073600  3.8844
1532080800  3.8817
1532088000  3.8414
1532095200  3.8477
1532102400  3.8516
1532109600  3.8447
1532116800  3.8386
1532124000  3.8386
1532131200  3.8410
1532138400  3.8407
1532145600  3.8382
1532152800  3.8370
1532160000  3.8363
1532167200  3.8363
1532174400  3.8622
1532181600  3.8599
1532188800  3.8613
1532196000  3.8610
1532203200  3.8610
1532210400  3.8639
1532217600  3.8636
1532224800  3.8628
1532232000  3.8639
1532239200  3.8625
1532246400  3.8665
1532253600  3.8656
1532260800  3.8362
1532268000  3.8597
1532275200  3.8605
1532282400  3.8593
1532289600  3.8506
1532296800  3.8519
1532304000  3.8650
1532311200  3.8462
1532318400  3.8494
1532325600  3.8510
1532332800  3.8476
1532340000  3.8443
1532347200  3.8195
1532354400  3.8122
1532361600  3.8145
1532368800  3.8174
1532376000  3.8174
1532383200  3.8150
1532390400  3.8170
1532397600  3.8133
1532404800  3.8149
1532412000  3.8142
1532419200  3.8180
1532426400  3.8101
1532433600  3.8200
1532440800  3.8217
1532448000  3.8215
1532455200  3.8121
1532462400  3.8135
1532469600  3.8128
1532476800  3.8124
1532484000  3.8083
1532491200  3.8074
1532498400  3.8086
1532505600  3.8096
1532512800  3.8096
1532520000  3.8151
1532527200  3.8130
1532534400  3.8103
1532541600  3.8093
1532548800  3.8150
1532556000  3.8162
1532563200  3.8129
1532570400  3.8119
1532577600  3.8147
1532584800  3.8057
1532592000  3.8075
1532599200  3.8068
1532606400  3.8037
1532613600  3.8050
1532620800  3.8029
1532628000  3.7979
1532635200  3.8008
1532642400  3.7998
1532649600  3.8013
1532656800  3.8025
1532664000  3.7963
1532671200  3.8024
1532678400  3.8039
1532685600  3.7903
1532692800  3.8174
1532700000  3.7937
1532707200  3.8040
1532714400  3.8022
1532721600  3.8103
1532728800  3.8086
1532736000  3.8129
1532743200  3.8140
1532750400  3.8151
1532757600  3.8128
1532764800  3.8127
1532772000  3.8163
1532779200  3.8135
1532786400  3.8148
1532793600  3.8103
1532800800  3.8116
1532808000  3.8118
1532815200  3.8070
1532822400  3.8102
1532829600  3.8124
1532836800  3.8091
1532844000  3.8065
1532851200  3.8087
1532858400  3.8050
1532865600  3.8062
1532872800  3.8036
1532880000  3.8110
1532887200  3.8130
1532894400  3.8174
1532901600  3.8096
1532908800  3.8113
1532916000  3.8098
1532923200  3.8062
1532930400  3.8040
1532937600  3.8046
1532944800  3.8000
1532952000  3.8024
1532959200  3.7973
1532966400  3.7959
1532973600  3.8233
1532980800  3.8544
1532988000  3.8536
1532995200  3.8538
1533002400  3.8508
1533009600  3.8417
1533016800  3.8550
1533024000  3.8549
1533031200  3.8610
1533038400  3.8587
1533045600  3.8588
1533052800  3.8426
1533060000  3.8476
1533067200  3.8630
1533074400  3.8570
1533088800  3.8577
1533081600  3.8566
1533096000  3.8637
1533103200  3.8620
1533110400  3.8595
1533117600  3.8564
1533124800  3.8863
1533132000  3.9091
1533139200  3.9117
1533146400  3.9071
1533153600  3.9105
1533160800  3.9093
1533168000  3.9157
1533175200  3.9144
1533182400  3.9289
1533189600  3.9289
1533196800  3.9341
1533204000  3.9294
1533211200  3.9334
1533218400  3.9385
1533225600  3.9396
1533232800  3.9313
1533240000  3.9322
1533247200  3.9183
1533254400  3.9146
1533261600  3.9138
1533268800  3.9135
1533276000  3.9131
1533283200  3.9150
1533290400  3.8980
1533297600  3.9118
1533304800  3.9111
1533312000  3.9121
1533319200  3.9088
1533326400  3.9032
1533333600  3.8841
1533340800  3.8856
1533348000  3.8821
1533355200  3.8787
1533362400  3.8836
1533369600  3.8855
1533376800  3.8835
1533384000  3.8877
1533391200  3.8865
1533398400  3.8820
1533405600  3.8782
1533412800  3.8807
1533420000  3.8834
1533427200  3.8823
1533434400  3.8790
1533441600  3.8786
1533448800  3.8760
1533456000  3.8766
1533463200  3.8807
1533470400  3.8833
1533477600  3.8821
1533484800  3.8855
1533492000  3.8844
1533499200  3.8866
1533506400  3.8837
1533513600  3.9043
1533520800  3.9037
1533528000  3.9019
1533535200  3.9020
1533542400  3.8966
1533549600  3.9023
1533556800  3.9032
1533564000  3.9284
1533571200  3.8966
1533578400  3.8950
1533585600  3.9108
1533592800  3.9101
1533600000  3.9140
1533607200  3.9123
1533614400  3.9120
1533621600  3.8944
1533628800  3.9044
1533636000  3.9019
1533643200  3.9095
1533650400  3.9063
1533657600  3.8770
1533664800  3.9606
1533672000  3.9619
1533679200  3.9749
1533686400  3.9753
1533693600  3.9801
1533700800  3.9812
1533708000  3.9650
1533715200  3.9806
1533722400  3.9492
1533729600  3.9803
1533736800  4.0032
1533744000  4.0083
1533751200  4.0140
1533758400  4.0448
1533765600  4.0471
1533772800  4.0303
1533780000  4.0321
1533787200  4.0170
1533794400  4.0217
1533801600  4.0281
1533808800  4.0391
1533816000  4.0508
1533823200  4.0532
1533830400  4.0495
1533837600  4.0460
1533844800  4.0492
1533852000  4.0491
1533859200  4.0501
1533866400  4.0537
1533873600  4.0521
1533880800  4.0329
1533888000  4.0476
1533895200  4.0205
1533902400  4.0408
1533909600  4.0507
1533916800  4.0526
1533924000  4.0491
1533931200  4.0850
1533938400  4.0499
1533945600  4.0447
1533952800  4.0527
1533960000  4.0574
1533967200  4.0565
1533974400  4.0257
1533981600  3.9968
1533988800  3.9919
1533996000  3.9907
1534003200  3.9928
1534010400  3.9909
1534017600  3.9938
1534024800  3.9932
1534032000  3.9963
1534039200  3.9952
1534046400  3.9986
1534053600  3.9885
1534060800  3.9989
1534068000  3.9953
1534075200  4.0005
1534082400  3.9976
1534089600  3.9998
1534096800  3.9981
1534104000  4.0027
1534111200  3.9968
1534118400  4.0021
1534125600  4.0009
1534132800  3.9975
1534140000  3.9974
1534147200  3.9999
1534154400  4.0010
1534161600  4.0008
1534168800  3.9793
1534176000  3.9814
1534183200  3.9800
1534190400  3.9781
1534197600  3.9468
1534204800  3.9225
1534212000  3.9231
1534219200  3.9208
1534226400  3.9079
1534233600  3.9070
1534240800  3.9177
1534248000  3.9219
1534255200  3.9248
1534262400  3.9292
1534269600  3.9260
1534276800  3.8969
1534284000  3.9050
1534291200  3.9113
1534298400  3.9121
1534305600  3.9251
1534312800  3.9273
1534320000  3.9234
1534327200  3.9235
1534334400  3.9422
1534341600  3.9420
1534348800  3.9409
1534356000  3.9412
1534363200  3.9408
1534370400  3.9256
1534377600  3.9221
1534384800  3.8342
1534392000  3.8459
1534399200  3.8258
1534406400  3.8472
1534413600  3.8403
1534420800  3.8422
1534428000  3.8329
1534435200  3.8355
1534442400  3.8400
1534449600  3.8399
1534456800  3.8405
1534464000  3.8435
1534471200  3.8422
1534478400  3.8429
1534485600  3.8134
1534492800  3.8039
1534500000  3.8149
1534507200  3.8422
1534514400  3.8432
1534521600  3.8440
1534528800  3.8389
1534536000  3.8383
1534543200  3.8388
1534550400  3.8382
1534557600  3.8418
1534564800  3.8378
1534572000  3.8639
1534579200  3.8604
1534586400  3.8612
1534593600  3.8588
1534600800  3.8584
1534608000  3.8613
1534615200  3.8571
1534622400  3.8651
1534629600  3.8614
1534636800  3.8666
1534644000  3.8636
1534651200  3.8617
1534658400  3.8556
1534665600  3.8626
1534672800  3.8622
1534680000  3.8622
1534687200  3.8637
1534694400  3.8633
1534701600  3.8622
1534708800  3.8634
1534716000  3.8605
1534723200  3.8463
1534730400  3.8467
1534737600  3.8530
1534744800  3.8542
1534752000  3.8573
1534759200  3.8584
1534766400  3.8571
1534773600  3.8586
1534780800  3.8547
1534788000  3.8555
1534795200  3.8603
1534802400  3.8608
1534809600  3.8616
1534816800  3.8619
1534824000  3.8595
1534831200  3.8303
1534838400  3.8275
1534845600  3.8301
1534852800  3.8308
1534860000  3.8562
1534867200  3.8607
1534874400  3.8599
1534881600  3.8576
1534888800  3.8559
1534896000  3.8569
1534903200  3.8588
1534910400  3.8462
1534917600  3.8481
1534924800  3.8496
1534932000  3.8607
1534939200  3.8622
1534946400  3.8600
1534953600  3.8606
1534960800  3.8577
1534968000  3.8564
1534975200  3.8534
1534982400  3.8569
1534989600  3.8561
1534996800  3.8571
1535004000  3.8542
1535011200  3.8572
1535018400  3.8573
1535025600  3.8593
1535032800  3.8465
1535040000  3.8614
1535047200  3.8560
1535054400  3.8572
1535061600  3.8467
1535068800  3.8512
1535076000  3.8688
1535083200  3.8521
1535090400  3.8813
1535097600  3.8866
1535104800  3.8676
1535112000  3.8858
1535119200  3.8586
1535126400  3.8876
1535133600  3.8842
1535140800  3.8819
1535148000  3.8819
1535155200  3.8697
1535162400  3.8622
1535169600  3.8689
1535176800  3.8658
1535184000  3.8695
1535191200  3.8654
1535198400  3.8676
1535205600  3.8672
1535212800  3.8677
1535220000  3.8662
1535227200  3.8675
1535234400  3.8656
1535241600  3.8658
1535248800  3.8644
1535256000  3.8665
1535263200  3.8658
1535270400  3.8671
1535277600  3.8653
1535284800  3.8656
1535292000  3.8638
1535299200  3.8632
1535306400  3.8487
1535313600  3.8516
1535320800  3.8553
1535328000  3.8615
1535335200  3.8602
1535342400  3.8615
1535349600  3.8661
1535356800  3.8529
1535364000  3.8531
1535371200  3.8556
1535378400  3.8423
1535385600  3.8470
1535392800  3.8513
1535400000  3.8545
1535407200  3.8554
1535414400  3.8583
1535421600  3.8545
1535428800  3.8500
1535436000  3.8484
1535443200  3.8483
1535450400  3.8462
1535457600  3.8500
1535464800  3.8471
1535472000  3.8482
1535479200  3.7606
1535486400  3.7623
1535493600  3.7574
1535500800  3.7902
1535508000  3.7928
1535515200  3.7940
1535522400  3.7889
1535529600  3.7926
1535536800  3.7847
1535544000  3.8633
1535551200  3.8602
1535558400  3.8624
1535565600  3.8981
1535572800  3.9000
1535580000  3.9010
1535587200  3.9019
1535594400  3.8990
1535601600  3.9013
1535608800  3.8573
1535616000  3.8713
1535623200  3.8901
1535630400  3.8845
1535637600  3.8819
1535644800  3.9699
1535652000  3.9567
1535659200  3.9699
1535666400  3.9679
1535673600  3.9720
1535680800  3.9710
1535688000  3.9706
1535695200  3.9550
1535702400  3.9573
1535709600  3.9663
1535716800  3.9689
1535724000  3.9683
1535731200  3.9662
1535738400  3.9659
1535745600  3.9646
1535752800  3.9643
1535767200  3.9761
1535760000  3.9704
1535774400  3.9513
1535781600  3.9734
1535788800  3.9716
1535796000  3.9725
1535803200  3.9723
1535810400  3.9360
1535817600  3.9704
1535824800  3.9710
1535832000  3.9687
1535839200  3.9716
1535846400  3.9731
1535853600  3.9721
1535860800  3.9714
1535868000  3.9674
1535875200  3.9673
1535882400  3.9632
1535889600  3.9651
1535896800  3.9641
1535904000  3.9693
1535911200  3.9656
1535918400  3.9660
1535925600  3.9635
1535932800  3.9651
1535940000  3.9629
1535947200  3.9611
1535954400  3.9632
1535961600  3.9648
1535968800  3.9626
1535976000  3.9642
1535983200  3.9655
1535990400  3.9688
1535997600  3.9676
1536004800  3.9668
1536012000  3.9649
1536019200  3.9808
1536026400  3.9755
1536033600  3.9800
1536040800  3.9765
1536048000  3.9774
1536055200  3.9752
1536062400  3.9760
1536069600  3.9771
1536076800  3.9762
1536084000  3.9767
1536091200  3.9478
1536098400  3.9604
1536105600  3.9638
1536112800  3.9804
1536120000  3.9905
1536127200  3.9818
1536134400  3.9686
1536141600  3.9411
1536148800  3.9834
1536156000  3.9796
1536163200  3.9825
1536170400  3.9810
1536177600  3.9419
1536184800  3.9425
1536192000  3.9424
1536199200  3.9423
1536206400  3.9448
1536213600  3.9431
1536220800  3.9721
1536228000  3.9581
1536235200  3.9566
1536242400  3.9590
1536249600  3.9616
1536256800  3.9562
1536264000  3.9724
1536271200  3.9745
1536278400  3.9775
1536285600  4.0025
1536292800  4.0002
1536300000  3.9948
1536307200  3.9978
1536314400  3.9951
1536321600  3.9963
1536328800  3.9978
1536336000  4.0015
1536343200  3.9990
1536350400  4.0007
1536357600  3.9972
1536364800  3.9971
1536372000  3.9797
1536379200  3.9974
1536386400  3.9938
1536393600  3.9836
1536400800  3.9838
1536408000  3.9837
1536415200  3.9840
1536422400  3.9996
1536429600  4.0001
1536436800  3.9982
1536444000  3.9972
1536451200  3.9974
1536458400  3.9951
1536465600  3.9974
1536472800  3.9922
1536480000  3.9935
1536487200  3.9917
1536494400  3.9970
1536501600  3.9936
1536508800  3.9964
1536516000  3.9954
1536523200  3.9973
1536530400  3.9958
1536537600  3.9848
1536544800  3.9845
1536552000  3.9815
1536559200  3.9748
1536566400  3.9749
1536573600  3.9752
1536580800  3.9756
1536588000  3.9790
1536595200  3.9932
1536602400  3.9795
1536609600  3.9936
1536616800  3.9910
1536624000  3.9890
1536631200  3.9921
1536638400  3.9502
1536645600  3.9494
1536652800  3.9548
1536660000  3.9557
1536667200  3.9526
1536674400  3.9603
1536681600  3.9651
1536688800  3.9381
1536696000  3.9480
1536703200  3.9414
1536710400  3.9416
1536717600  3.9378
1536724800  3.9337
1536732000  3.9367
1536739200  3.9248
1536746400  3.9037
1536753600  3.9349
1536760800  3.9325
1536768000  3.9357
1536775200  3.9723
1536782400  3.9814
1536789600  3.9802
1536796800  3.9836
1536804000  3.9830
1536811200  3.9601
1536818400  3.9586
1536825600  3.9570
1536832800  3.9546
1536840000  3.9576
1536847200  3.9577
1536854400  3.9598
1536861600  3.9560
1536868800  3.9519
1536876000  3.9502
1536883200  3.9521
1536890400  3.9543
1536897600  3.9554
1536904800  3.9520
1536912000  3.9846
1536919200  3.9969
1536926400  4.0010
1536933600  4.0129
1536940800  4.0222
1536948000  4.0213
1536955200  4.0169
1536962400  4.0028
1536969600  4.0102
1536976800  3.9795
1536984000  3.9788
1536991200  3.9777
1536998400  3.9841
1537005600  3.9843
1537012800  3.9862
1537020000  3.9772
1537027200  3.9796
1537034400  3.9766
1537041600  3.9734
1537048800  3.9820
1537056000  3.9821
1537063200  3.9799
1537070400  3.9821
1537077600  3.9822
1537084800  3.9820
1537092000  4.0115
1537099200  4.0139
1537106400  4.0136
1537113600  4.0141
1537120800  4.0129
1537128000  4.0146
1537135200  4.0111
1537142400  4.0115
1537149600  4.0098
1537156800  4.0094
1537164000  4.0076
1537171200  4.0076
1537178400  4.0059
1537185600  4.0083
1537192800  4.0092
1537200000  4.0376
1537207200  4.0411
1537214400  4.0317
1537221600  4.0296
1537228800  4.0290
1537236000  4.0299
1537243200  4.0226
1537250400  4.0166
1537257600  4.0188
1537264800  4.0203
1537272000  4.0337
1537279200  4.0329
1537286400  4.0330
1537293600  4.0331
1537300800  4.0329
1537308000  4.0166
1537315200  4.0301
1537322400  4.0274
1537329600  4.0275
1537336800  4.0151
1537344000  4.0144
1537351200  4.0107
1537358400  3.9962
1537365600  3.9948
1537372800  3.9939
1537380000  3.8996
1537387200  3.9131
1537394400  3.9372
1537401600  3.9444
1537408800  3.9486
1537416000  3.9495
1537423200  3.9508
1537430400  3.9498
1537437600  3.9177
1537444800  3.9494
1537452000  3.9470
1537459200  3.9429
1537466400  3.9416
1537473600  3.9424
1537480800  3.9234
1537488000  3.9281
1537495200  3.9210
1537502400  3.9031
1537509600  3.9274
1537516800  3.9281
1537524000  3.9227
1537531200  3.9154
1537538400  3.9202
1537545600  3.9230
1537552800  3.9208
1537560000  3.9087
1537567200  3.9200
1537574400  3.9215
1537581600  3.9228
1537588800  3.9216
1537596000  3.9231
1537603200  3.9246
1537610400  3.9401
1537617600  3.9405
1537624800  3.9363
1537632000  3.9672
1537639200  3.9658
1537646400  3.9664
1537653600  3.9628
1537660800  3.9621
1537668000  3.9613
1537675200  3.9648
1537682400  3.9603
1537689600  3.9623
1537696800  3.9633
1537704000  3.9359
1537711200  3.9208
1537718400  3.9358
1537725600  3.9326
1537732800  3.9338
1537740000  3.9325
1537747200  3.9335
1537754400  3.9300
1537761600  3.9319
1537768800  3.9302
1537776000  3.9306
1537783200  3.9315
1537790400  3.9361
1537797600  3.9332
1537804800  3.9485
1537812000  3.9353
1537819200  3.9248
1537826400  3.9383
1537833600  3.9564
1537840800  3.9553
1537848000  3.9538
1537855200  3.9500
1537862400  3.9622
1537869600  3.9595
1537876800  3.9744
1537884000  3.9730
1537891200  3.9597
1537898400  3.9533
1537905600  3.9592
1537912800  3.9567
1537920000  3.9690
1537927200  3.9522
1537934400  3.9778
1537941600  3.9827
1537948800  3.9840
1537956000  3.9829
1537963200  3.9872
1537970400  3.9844
1537977600  3.9806
1537984800  3.9859
1537992000  3.9850
1537999200  3.9843
1538006400  3.9826
1538013600  3.9842
1538020800  3.9856
1538028000  3.9850
1538035200  3.9575
1538042400  3.9438
1538049600  3.9353
1538056800  3.9224
1538064000  3.9375
1538071200  3.9223
1538078400  3.9639
1538085600  3.9723
1538092800  3.9748
1538100000  3.9736
1538107200  3.9721
1538114400  3.9725
1538121600  3.9549
1538128800  3.9531
1538136000  3.9549
1538143200  3.9540
1538150400  3.9708
1538157600  3.9693
1538164800  3.9544
1538172000  3.9540
1538179200  3.9542
1538186400  3.9551
1538193600  3.9680
1538200800  3.9694
1538208000  3.9682
1538215200  3.9526
1538222400  3.9468
1538229600  3.9461
1538236800  3.9751
1538244000  3.9809
1538251200  3.9780
1538258400  3.9515
1538265600  3.9524
1538272800  3.9518
1538280000  3.9531
1538287200  3.9527
1538294400  3.9512
1538301600  3.9394
1538308800  3.9485
1538316000  3.9754
1538323200  3.9774
1538330400  3.9783
1538337600  3.9803
1538344800  3.9791
1538359200  3.9793
1538352000  3.9812
1538366400  3.9819
1538373600  3.9757
1538380800  3.9758
1538388000  3.9789
1538395200  3.9786
1538402400  3.9770
1538409600  3.9941
1538416800  3.9871
1538424000  4.0209
1538431200  4.0460
1538438400  4.0441
1538445600  4.0453
1538452800  4.0465
1538460000  4.0463
1538467200  4.0486
1538474400  4.0269
1538481600  4.0282
1538488800  4.0285
1538496000  4.0279
1538503200  4.0130
1538510400  4.0095
1538517600  3.9797
1538524800  3.9853
1538532000  4.0248
1538539200  3.9978
1538546400  3.9956
1538553600  4.0261
1538560800  4.0300
1538568000  4.0241
1538575200  4.0188
1538582400  4.0096
1538589600  4.0072
1538596800  4.0088
1538604000  4.0085
1538611200  4.0389
1538618400  4.0384
1538625600  4.0408
1538632800  4.0366
1538640000  4.0358
1538647200  4.0372
1538654400  4.0367
1538661600  4.0365
1538668800  4.0346
1538676000  4.0346
1538690400  4.0373
1538697600  4.0364
1538704800  4.0374
1538712000  4.0381
1538719200  4.0394
1538726400  4.0370
1538733600  4.0364
1538740800  4.0379
1538748000  4.0369
1538755200  4.0351
1538762400  4.0568
1538769600  4.0571
1538776800  4.0523
1538784000  4.0539
1538791200  4.0488
1538798400  4.0550
1538805600  4.0560
1538812800  4.0586
1538820000  4.0558
1538827200  4.0530
1538834400  4.0345
1538841600  4.0229
1538848800  4.0377
1538856000  4.0404
1538863200  4.0400
1538870400  3.9853
1538877600  3.9850
1538884800  3.9858
1538892000  4.0393
1538899200  4.0124
1538906400  4.0112
1538913600  4.0406
1538920800  4.0382
1538928000  4.0401
1538935200  4.0385
1538942400  4.0410
1538949600  4.0351
1538956800  4.0376
1538964000  4.0098
1538971200  4.0095
1538978400  4.0097
1538985600  4.0097
1538992800  4.0068
1539000000  4.0059
1539007200  4.0360
1539014400  4.0608
1539021600  4.0581
1539028800  4.0618
1539036000  4.0593
1539043200  4.0631
1539050400  4.0633
1539057600  4.0603
1539064800  4.0595
1539072000  4.0406
1539079200  4.0377
1539086400  4.0380
1539093600  4.0248
1539100800  4.0702
1539108000  4.0707
1539115200  4.0591
1539122400  4.0606
1539129600  4.0621
1539136800  4.0591
1539144000  4.0601
1539151200  4.0762
1539158400  4.0716
1539165600  4.0634
1539172800  4.0975
1539180000  4.0908
1539187200  4.1040
1539194400  4.1001
1539201600  4.0953
1539208800  4.0956
1539216000  4.0987
1539223200  4.0968
1539230400  4.0988
1539237600  4.0949
1539244800  4.0942
1539252000  4.0971
1539259200  4.1005
1539266400  4.0798
1539273600  4.1260
1539280800  4.1255
1539288000  4.1506
1539295200  4.1472
1539302400  4.1479
1539309600  4.1050
1539316800  4.1048
1539324000  4.0907
1539331200  4.1508
1539338400  4.1481
1539345600  4.1471
1539352800  4.1476
1539360000  4.1474
1539367200  4.1672
1539374400  4.1482
1539381600  4.1700
1539388800  4.1741
1539396000  4.1704
1539403200  4.1493
1539410400  4.0824
1539417600  4.0853
1539424800  4.0900
1539432000  4.1471
1539439200  4.1477
1539446400  4.1479
1539453600  4.1469
1539460800  4.1457
1539468000  4.1446
1539475200  4.1508
1539482400  4.1333
1539489600  4.1496
1539496800  4.1429
1539504000  4.1461
1539511200  4.1460
1539518400  4.1532
1539525600  4.1446
1539532800  4.1508
1539540000  4.1490
1539547200  4.1451
1539554400  4.1312
1539561600  4.1330
1539568800  4.1495
1539576000  4.1504
1539583200  4.1501
1539590400  4.1522
1539597600  4.1530
1539604800  4.1560
1539612000  4.1518
1539619200  4.1551
1539626400  4.1547
1539633600  4.1548
1539640800  4.1272
1539648000  4.1291
1539655200  4.1273
1539662400  4.1271
1539669600  4.1281
1539676800  4.1335
1539684000  4.1310
1539691200  4.1524
1539698400  4.1503
1539705600  4.1459
1539712800  4.1470
1539720000  4.1473
1539727200  4.1454
1539734400  4.1485
1539741600  4.1497
1539748800  4.1498
1539756000  4.1803
1539763200  4.1762
1539770400  4.1791
1539777600  4.1780
1539784800  4.1696
1539792000  4.1697
1539799200  4.1472
1539806400  4.1621
1539813600  4.1592
1539820800  4.1637
1539828000  4.1692
1539835200  4.1669
1539842400  4.1714
1539849600  4.1739
1539856800  4.1715
1539864000  4.1712
1539871200  4.1820
1539878400  4.1761
1539885600  4.1759
1539892800  4.1666
1539900000  4.1650
1539907200  4.1633
1539914400  4.1631
1539921600  4.1633
1539928800  4.1578
1539936000  4.1641
1539943200  4.1652
1539950400  4.1622
1539957600  4.1676
1539964800  4.1697
1539972000  4.1660
1539979200  4.1678
1539986400  4.1693
1539993600  4.1670
1540000800  4.1679
1540008000  4.1797
1540015200  4.1683
1540022400  4.1699
1540029600  4.1679
1540036800  4.1696
1540044000  4.1645
1540051200  4.1705
1540058400  4.1655
1540065600  4.1661
1540072800  4.1657
1540080000  4.1688
1540087200  4.1681
1540094400  4.1654
1540101600  4.1615
1540108800  4.1614
1540116000  4.1563
1540123200  4.1586
1540130400  4.1589
1540137600  4.1658
1540144800  4.1676
1540152000  4.1655
1540159200  4.1606
1540166400  4.1652
1540173600  4.1648
1540180800  4.1678
1540188000  4.1547
1540195200  4.1567
1540202400  4.1591
1540209600  4.1594
1540216800  4.1651
1540224000  4.1694
1540231200  4.1433
1540238400  4.1551
1540245600  4.1531
1540252800  4.1563
1540260000  4.1690
1540267200  4.1682
1540274400  4.1441
1540281600  4.1539
1540288800  4.1601
1540296000  4.1914
1540303200  4.1921
1540310400  4.1910
1540317600  4.1917
1540324800  4.1891
1540332000  4.1844
1540339200  4.1879
1540346400  4.1908
1540353600  4.1881
1540360800  4.1824
1540368000  4.1891
1540375200  4.1792
1540310400  4.1910
1540317600  4.1917
1540324800  4.1891
1540332000  4.1844
1540339200  4.1879
1540346400  4.1908
1540353600  4.1881
1540360800  4.1824
1540368000  4.1891
1540375200  4.1792
1540382400  4.1915
1540389600  4.1934
1540396800  4.1949
1540404000  4.1862
1540411200  4.1823
1540418400  4.1849
1540425600  4.1874
1540432800  4.1696
1540440000  4.1928
1540447200  4.1889
1540454400  4.1879
1540461600  4.1792
1540468800  4.1563
1540476000  4.1798
1540483200  4.1775
1540490400  4.1895
1540497600  4.1876
1540504800  4.1883
1540512000  4.1895
1540519200  4.1826
1540526400  4.1705
1540533600  4.1706
1540540800  4.1635
1540548000  4.1749
1540555200  4.1750
1540562400  4.1774
1540569600  4.1696
1540576800  4.1820
1540584000  4.1802
1540591200  4.1766
1540598400  4.1765
1540605600  4.1758
1540612800  4.1762
1540620000  4.1767
1540627200  4.1681
1540634400  4.1647
1540641600  4.1654
1540648800  4.1722
1540656000  4.1584
1540663200  4.1579
1540670400  4.1593
1540677600  4.1547
1540684800  4.1575
1540692000  4.1555
1540699200  4.1553
1540706400  4.1532
1540713600  4.1550
1540720800  4.1558
1540728000  4.1621
1540735200  4.1566
1540742400  4.1572
1540749600  4.1581
1540756800  4.1594
1540764000  4.1621
1540771200  4.1653
1540778400  4.1647
1540785600  4.1623
1540792800  4.1659
1540800000  4.1656
1540807200  4.1640
1540814400  4.1644
1540821600  4.1324
1540828800  4.1533
1540836000  4.1596
1540843200  4.1508
1540850400  4.1176
1540857600  4.1189
1540864800  4.1431
1540872000  4.1529
1540879200  4.1554
1540886400  4.1556
1540893600  4.1530
1540900800  4.1546
1540908000  4.1494
1540915200  4.1509
1540922400  4.1497
1540929600  4.1497
1540936800  4.1460
1540944000  4.1633
1540951200  4.1623
1540958400  4.1658
1540965600  4.1667
1540972800  4.1647
1540980000  4.1643
1540987200  4.1661
1540994400  4.1628
1541001600  4.1622
1541008800  4.1632
1541016000  4.1646
1541023200  4.1573
1541030400  4.1632
1541037600  4.1641
1541044800  4.1660
1541052000  4.1616
1541059200  4.1653
1541066400  4.1634
1541073600  4.1583
1541080800  4.1529
1541088000  4.1563
1541095200  4.1583
1541102400  4.1590
1541109600  4.1587
1541116800  4.1615
1541124000  4.1586
1541131200  4.1598
1541138400  4.1505
1541145600  4.1584
1541152800  4.1575
1541160000  4.1572
1541167200  4.1560
1541174400  4.1583
1541181600  4.1568
1541188800  4.1562
1541196000  4.1656
1541203200  4.1753
1541210400  4.1784
1541217600  4.1804
1541224800  4.1736
1541232000  4.1764
1541239200  4.1699
1541246400  4.1716
1541253600  4.1704
1541260800  4.1709
1541268000  4.1683
1541275200  4.1762
1541282400  4.1789
1541289600  4.1742
1541296800  4.1773
1541304000  4.1782
1541311200  4.1908
1541318400  4.1918
1541325600  4.1641
1541332800  4.1901
1541340000  4.1890
1541347200  4.1916
1541354400  4.1919
1541361600  4.1927
1541368800  4.1914
1541376000  4.1930
1541383200  4.1924
1541390400  4.1994
1541397600  4.1950
1541404800  4.1813
1541412000  4.1966
1541419200  4.1980
1541426400  4.1976
1541433600  4.1985
1541440800  4.1990
1541448000  4.1991
1541455200  4.1954
1541462400  4.1922
1541469600  4.1994
1541476800  4.2040
1541484000  4.1855
1541491200  4.1988
1541498400  4.1976
1541505600  4.1967
1541512800  4.1976
1541520000  4.1992
1541527200  4.1918
1541534400  4.1961
1541541600  4.1826
1541548800  4.1870
1541556000  4.1833
1541563200  4.1864
1541570400  4.1859
1541577600  4.1855
1541584800  4.1851
1541592000  4.1914
1541599200  4.1892
1541606400  4.1890
1541613600  4.1856
1541620800  4.2019
1541628000  4.2003
1541635200  4.2026
1541642400  4.2010
1541649600  4.2011
1541656800  4.1980
1541664000  4.1990
1541671200  4.1996
1541678400  4.1957
1541685600  4.1631
1541692800  4.1727
1541700000  4.1696
1541707200  4.1751
1541714400  4.1707
1541721600  4.1741
1541728800  4.1716
1541736000  4.1744
1541743200  4.1696
1541750400  4.1772
1541757600  4.1790
1541764800  4.1803
1541772000  4.1814
1541779200  4.1810
1541786400  4.1798
1541793600  4.2054
1541800800  4.2032
1541808000  4.1973
1541815200  4.1968
1541822400  4.2016
1541829600  4.2018
1541836800  4.2041
1541844000  4.1996
1541851200  4.1777
1541858400  4.1757
1541865600  4.1788
1541872800  4.1812
1541880000  4.1527
1541887200  4.1786
1541894400  4.1808
1541901600  4.1791
1541908800  4.1800
1541916000  4.1690
1541923200  4.1575
1541930400  4.1564
1541937600  4.1575
1541944800  4.1609
1541952000  4.1885
1541959200  4.1877
1541966400  4.1962
1541973600  4.1922
1541980800  4.1913
1541988000  4.1907
1541995200  4.1923
1542002400  4.1911
1542009600  4.1869
1542016800  4.1842
1542024000  4.1855
1542031200  4.1832
1542038400  4.1808
1542045600  4.2062
1542052800  4.2079
1542060000  4.1680
1542067200  4.1977
1542074400  4.1952
1542081600  4.1997
1542088800  4.1982
1542096000  4.1986
1542103200  4.1980
1542110400  4.1682
1542117600  4.1686
1542124800  4.1717
1542132000  4.1517
1542139200  4.1526
1542146400  4.1523
1542153600  4.1569
1542160800  4.1559
1542168000  4.1582
1542175200  4.1593
1542182400  4.1536
1542189600  4.1599
1542196800  4.1542
1542204000  4.1801
1542211200  4.1542
1542218400  4.1373
1542225600  4.1388
1542232800  4.1654
1542240000  4.1725
1542247200  4.1712
1542254400  4.1699
1542261600  4.1684
1542268800  4.1721
1542276000  4.1661
1542283200  4.1641
1542290400  4.1643
1542297600  4.1675
1542304800  4.1650
1542312000  4.1675
1542319200  4.1645
1542326400  4.1671
1542333600  4.1647
1542340800  4.1659
1542348000  4.1664
1542355200  4.1675
1542362400  4.1636
1542369600  4.1644
1542376800  4.1638
1542384000  4.1637
1542391200  4.1657
1542398400  4.1625
1542405600  4.1732
1542412800  4.1748
1542420000  4.1750
1542427200  4.1481
1542434400  4.1433
1542441600  4.1469
1542448800  4.1486
1542456000  4.1466
1542463200  4.1455
1542470400  4.1441
1542477600  4.1428
1542484800  4.1457
1542492000  4.1411
1542499200  4.1710
1542506400  4.1686
1542513600  4.1698
1542520800  4.1660
1542528000  4.1688
1542535200  4.1670
1542542400  4.1689
1542549600  4.1645
1542556800  4.1641
1542564000  4.1651
1542571200  4.1681
1542578400  4.1662
1542585600  4.1659
1542592800  4.1660
1542600000  4.1675
1542607200  4.1657
1542614400  4.1671
1542621600  4.1662
1542628800  4.1657
1542636000  4.1619
1542643200  4.1621
1542650400  4.1605
1542657600  4.1742
1542664800  4.1738
1542672000  4.1818
1542679200  4.1667
1542686400  4.1779
1542693600  4.1787
1542700800  4.1791
1542708000  4.1779
1542715200  4.1779
1542722400  4.1782
1542729600  4.1814
1542736800  4.1797
1542744000  4.1800
1542751200  4.1780
1542758400  4.1791
1542765600  4.1790
1542772800  4.1824
1542780000  4.1784
1542787200  4.1802
1542794400  4.1781
1542801600  4.1804
1542808800  4.1756
1542816000  4.1784
1542823200  4.1819
1542830400  4.1507
1542837600  4.1870
1542844800  4.1895
1542852000  4.1874
1542859200  4.1881
1542866400  4.1845
1542873600  4.1862
1542880800  4.1845
1542888000  4.1776
1542895200  4.1794
1542902400  4.1718
1542909600  4.1680
1542916800  4.1561
1542924000  4.1673
1542931200  4.1765
1542938400  4.1767
1542945600  4.1791
1542952800  4.1741
1542960000  4.1768
1542967200  4.1776
1542974400  4.1783
1542981600  4.1821
1542988800  4.1754
1542996000  4.1767
1543003200  4.1745
1543010400  4.1720
1543017600  4.1761
1543024800  4.1756
1543032000  4.1751
1543039200  4.1771
1543046400  4.1778
1543053600  4.1765
1543060800  4.1742
1543068000  4.1742
1543075200  4.1619
1543082400  4.1773
1543089600  4.1750
1543096800  4.1703
1543104000  4.1664
1543111200  4.1698
1543118400  4.1741
1543125600  4.1725
1543132800  4.1735
1543140000  4.1733
1543147200  4.1751
1543154400  4.1683
1543161600  4.1712
1543168800  4.1661
1543176000  4.1693
1543183200  4.1643
1543190400  4.1659
1543197600  4.1654
1543204800  4.1683
1543212000  4.1684
1543219200  4.1706
1543226400  4.1708
1543233600  4.1749
1543240800  4.1740
1543248000  4.1717
1543255200  4.1701
1543262400  4.1683
1543269600  4.1660
1543276800  4.1662
1543284000  4.1636
1543291200  4.1648
1543298400  4.1647
1543305600  4.1652
1543312800  4.1607
1543320000  4.1613
1543327200  4.1589
1543334400  4.1596
1543341600  4.1585
1543348800  4.1746
1543356000  4.1715
1543363200  4.1735
1543370400  4.1845
1543377600  4.1842
1543384800  4.1786
1543392000  4.1795
1543399200  4.1763
1543406400  4.1774
1543413600  4.1738
1543420800  4.1773
1543428000  4.1714
1543435200  4.1742
1543442400  4.1751
1543449600  4.1743
1543456800  4.1705
1543464000  4.1729
1543471200  4.1723
1543478400  4.1754
1543485600  4.1707
1543492800  4.1729
1543500000  4.1706
1543507200  4.1716
1543514400  4.1739
1543521600  4.1723
1543528800  4.1654
1543536000  4.1651
1543543200  4.1772
1543550400  4.1799
1543557600  4.1770
1543579200  4.1818
1543586400  4.1823
1543593600  4.1822
1543600800  4.1811
1543608000  4.1810
1543615200  4.1849
1543629600  4.1817
1543622400  4.1850
1543636800  4.1839
1543644000  4.1809
1543651200  4.1827
1543658400  4.1809
1543665600  4.1844
1543672800  4.1884
1543680000  4.1909
1543687200  4.1907
1543694400  4.1928
1543701600  4.1904
1543708800  4.1920
1543716000  4.1914
1543723200  4.1941
1543730400  4.1920
1543737600  4.1915
1543744800  4.1905
1543752000  4.1922
1543759200  4.1917
1543766400  4.1929
1543773600  4.1882
1543780800  4.1869
1543788000  4.1847
1543795200  4.1858
1543802400  4.1822
1543809600  4.1972
1543816800  4.1951
1543824000  4.1861
1543831200  4.1832
1543838400  4.1857
1543845600  4.1969
1543852800  4.1943
1543860000  4.1857
1543867200  4.1899
1543874400  4.1879
1543881600  4.1903
1543888800  4.1881
1543896000  4.1732
1543903200  4.1865
1543910400  4.1614
1543917600  4.1868
1543946400  4.1875
1543953600  4.1919
1543960800  4.1890
1543968000  4.1895
1543975200  4.1960
1543982400  4.1976
1543989600  4.1942
1543996800  4.1955
1544004000  4.1935
1544011200  4.1946
1544018400  4.1936
1544025600  4.1972
1544032800  4.1946
1544040000  4.1942
1544047200  4.1949
1544054400  4.1915
1544061600  4.1936
1544068800  4.1951
1544076000  4.1913
1544083200  4.1793
1544090400  4.1924
1544097600  4.1925
1544104800  4.1953
1544112000  4.1951
1544119200  4.1918
1544126400  4.1914
1544133600  4.1955
1544140800  4.1975
1544148000  4.2045
1544155200  4.1981
1544162400  4.1972
1544169600  4.2047
1544176800  4.1921
1544184000  4.1909
1544191200  4.1952
1544198400  4.1992
1544205600  4.1933
1544212800  4.1939
1544220000  4.1902
1544227200  4.1917
1544234400  4.1891
1544241600  4.1824
1544248800  4.1856
1544256000  4.1878
1544263200  4.1906
1544270400  4.1682
1544277600  4.1599
1544284800  4.1622
1544292000  4.1614
1544299200  4.1573
1544306400  4.1702
1544313600  4.1621
1544320800  4.1688
1544328000  4.1618
1544335200  4.1627
1544342400  4.1616
1544349600  4.1617
1544356800  4.1604
1544364000  4.1616
1544371200  4.1611
1544378400  4.1628
1544385600  4.1627
1544392800  4.1614
1544400000  4.1627
1544407200  4.1594
1544414400  4.1604
1544421600  4.1627
1544428800  4.1634
1544436000  4.1274
1544443200  4.1672
1544450400  4.1657
1544457600  4.1634
1544464800  4.1649
1544472000  4.1620
1544479200  4.1613
1544486400  4.1625
1544493600  4.1609
1544500800  4.1247
1544508000  4.1617
1544515200  4.1716
1544522400  4.1762
1544529600  4.1765
1544536800  4.1780
1544544000  4.1712
1544551200  4.1717
1544558400  4.1766
1544565600  4.1868
1544572800  4.1732
1544580000  4.1850
1544587200  4.1856
1544594400  4.1839
1544601600  4.1863
1544608800  4.1828
1544616000  4.1788
1544623200  4.1818
1544630400  4.1830
1544637600  4.1860
1544644800  4.1920
1544652000  4.1920
1544659200  4.1925
1544666400  4.1778
1544673600  4.1713
1544680800  4.1819
1544688000  4.1867
1544695200  4.1845
1544702400  4.1697
1544709600  4.1813
1544716800  4.1875
1544724000  4.1906
1544731200  4.1875
1544738400  4.1858
1544745600  4.1989
1544752800  4.1997
1544760000  4.1997
1544767200  4.1931
1544774400  4.1979
1544781600  4.1947
1544788800  4.1777
1544796000  4.1808
1544803200  4.1798
1544810400  4.1786
1544817600  4.1819
1544824800  4.1793
1544832000  4.1806
1544839200  4.1799
1544846400  4.1818
1544853600  4.1809
1544860800  4.1816
1544868000  4.1786
1544875200  4.1755
1544882400  4.2013
1544889600  4.2021
1544896800  4.2014
1544904000  4.1761
1544911200  4.2006
1544918400  4.2013
1544925600  4.2002
1544932800  4.2019
1544940000  4.2011
1544947200  4.2006
1544954400  4.1998
1544961600  4.2006
1544968800  4.1881
1544976000  4.2012
1544983200  4.2000
1544990400  4.2010
1544997600  4.1979
1545004800  4.1706
1545012000  4.1706
1545019200  4.1735
1545026400  4.1953
1545033600  4.2000
1545040800  4.2022
1545048000  4.2019
1545055200  4.2041
1545062400  4.2054
1545069600  4.2029
1545076800  4.2049
1545084000  4.2055
1545091200  4.1903
1545098400  4.1783
1545105600  4.1786
1545112800  4.1765
1545120000  4.1807
1545127200  4.1795
1545134400  4.1551
1545141600  4.1896
1545148800  4.1930
1545156000  4.1896
1545163200  4.1947
1545170400  4.1910
1545177600  4.1867
1545184800  4.1860
1545192000  4.1892
1545199200  4.1897
1545206400  4.1915
1545213600  4.1876
1545220800  4.2075
1545228000  4.2057
1545235200  4.2073
1545242400  4.2025
1545249600  4.2054
1545256800  4.2061
1545264000  4.2221
1545271200  4.2228
1545278400  4.2211
1545285600  4.2207
1545292800  4.2178
1545300000  4.2168
1545307200  4.2176
1545314400  4.2025
1545321600  4.2138
1545328800  4.2137
1545336000  4.2143
1545343200  4.2142
1545350400  4.2160
1545357600  4.2123
1545364800  4.2113
1545372000  4.2005
1545379200  4.1987
1545386400  4.1994
1545393600  4.2018
1545400800  4.1945
1545408000  4.1919
1545415200  4.1924
1545422400  4.1844
1545429600  4.1766
1545436800  4.1789
1545444000  4.1768
1545451200  4.1807
1545458400  4.1732
1545465600  4.1751
1545472800  4.1726
1545480000  4.1724
1545487200  4.1707
1545494400  4.1711
1545501600  4.1844
1545508800  4.1822
1545516000  4.1819
1545523200  4.1800
1545530400  4.1829
1545537600  4.1840
1545544800  4.1825
1545552000  4.1854
1545559200  4.1854
1545566400  4.1860
1545573600  4.1880
1545580800  4.1896
1545588000  4.1900
1545595200  4.1873
1545602400  4.1868
1545609600  4.1888
1545616800  4.1890
1545624000  4.1882
1545631200  4.1873
1545638400  4.1895
1545645600  4.1879
1545652800  4.1889
1545660000  4.1907
1545667200  4.1904
1545674400  4.1635
1545681600  4.1894
1545688800  4.1975
1545696000  4.1979
1545703200  4.1965
1545710400  4.1969
1545717600  4.1958
1545724800  4.1959
1545732000  4.1935
1545739200  4.1928
1545746400  4.1844
1545753600  4.1855
1545760800  4.1822
1545768000  4.1858
1545775200  4.1861
1545782400  4.1855
1545789600  4.1827
1545796800  4.1844
1545804000  4.1827
1545811200  4.1841
1545818400  4.1581
1545825600  4.1857
1545832800  4.1833
1545840000  4.1846
1545847200  4.1824
1545854400  4.1899
1545861600  4.1884
1545868800  4.1917
1545876000  4.1897
1545883200  4.1893
1545890400  4.1880
1545897600  4.1909
1545904800  4.1833
1545912000  4.1828
1545919200  4.1771
1545926400  4.1797
1545933600  4.1752
1545940800  4.1777
1545948000  4.1728
1545955200  4.1804
1545962400  4.1521
1545969600  4.1567
1545976800  4.1540
1545984000  4.1614
1545991200  4.1597
1545998400  4.1884
1546005600  4.1877
1546012800  4.1885
1546020000  4.1870
1546027200  4.1868
1546034400  4.1860
1546041600  4.1865
1546048800  4.1840
1546056000  4.1882
1546063200  4.1872
1546070400  4.1879
1546077600  4.1886
1546084800  4.1896
1546092000  4.1855
1546099200  4.1892
1546106400  4.1870
1546113600  4.1886
1546120800  4.1869
1546128000  4.1883
1546135200  4.1869
1546142400  4.1878
1546149600  4.1872
1546156800  4.1889
1546164000  4.1866
1546171200  4.1870
1546178400  4.1858
1546185600  4.1875
1546192800  4.1862
1546200000  4.1865
1546207200  4.1852
1546214400  4.1832
1546221600  4.1811
1546228800  4.1795
1546236000  4.1802
1546243200  4.1811
1546250400  4.1805
1546257600  4.1819
1546264800  4.1806
1546272000  4.1815
1546279200  4.1724
1546286400  4.1740
1546293600  4.1720
1546308000  4.1799
1546300800  4.1804
1546315200  4.1811
1546322400  4.1805
1546329600  4.1817
1546336800  4.1812
1546344000  4.1824
1546351200  4.1804
1546358400  4.1804
1546365600  4.1797
1546372800  4.1813
1546380000  4.1847
1546387200  4.1874
1546394400  4.1731
1546401600  4.1630
1546408800  4.1745
1546416000  4.1784
1546423200  4.1771
1546430400  4.1658
1546437600  4.1662
1546444800  4.1761
1546452000  4.1755
1546459200  4.1747
1546466400  4.1734
1546473600  4.1739
1546480800  4.1851
1546488000  4.1842
1546495200  4.1832
1546502400  4.1840
1546509600  4.1836
1546516800  4.1854
1546524000  4.1871
1546531200  4.1858
1546538400  4.1856
1546545600  4.1856
1546552800  4.1877
1546560000  4.1884
1546567200  4.1880
1546574400  4.1871
1546581600  4.1840
1546588800  4.1869
1546596000  4.1871
1546603200  4.1872
1546610400  4.1838
1546617600  4.1843
1546624800  4.1804
1546632000  4.1848
1546639200  4.1725
1546646400  4.1749
1546653600  4.1855
1546660800  4.1860
1546668000  4.1857
1546675200  4.1876
1546682400  4.1868
1546689600  4.1865
1546696800  4.1863
1546704000  4.1887
1546711200  4.1885
1546718400  4.1897
1546725600  4.1802
1546732800  4.1821
1546740000  4.1819
1546747200  4.1905
1546754400  4.1735
1546761600  4.1879
1546768800  4.1842
1546776000  4.1869
1546783200  4.1853
1546790400  4.1882
1546797600  4.1863
1546804800  4.1889
1546812000  4.1888
1546819200  4.1859
1546826400  4.1856
1546833600  4.1858
1546840800  4.1885
1546848000  4.1823
1546855200  4.1900
1546862400  4.1450
1546869600  4.1397
1546876800  4.1369
1546884000  4.1354
1546891200  4.1358
1546898400  4.1329
1546905600  4.1299
1546912800  4.1290
1546920000  4.1317
1546927200  4.1317
1546934400  4.1279
1546941600  4.1241
1546948800  4.1252
1546956000  4.1270
1546963200  4.1278
1546970400  4.1273
1546977600  4.1268
1546984800  4.1268
1546992000  4.1289
1546999200  4.1273
1547006400  4.1246
1547013600  4.1266
1547020800  4.1278
1547028000  4.1199
1547035200  4.1236
1547042400  4.0960
1547049600  4.1074
1547056800  4.1254
1547064000  4.0986
1547071200  4.0970
1547078400  4.0958
1547085600  4.0943
1547092800  4.1004
1547100000  4.0988
1547107200  4.0861
1547114400  4.0826
1547121600  4.0821
1547128800  4.0861
1547136000  4.0847
1547143200  4.0778
1547150400  4.1000
1547157600  4.1078
1547164800  4.1108
1547172000  4.1126
1547179200  4.1144
1547186400  4.1124
1547193600  4.1131
1547200800  4.1092
1547208000  4.1138
1547215200  4.1116
1547222400  4.1148
1547229600  4.1161
1547236800  4.1175
1547244000  4.1167
1547251200  4.1183
1547258400  4.1147
1547265600  4.1150
1547272800  4.1142
1547280000  4.1130
1547287200  4.1121
1547294400  4.1113
1547301600  4.1131
1547308800  4.1189
1547316000  4.1168
1547323200  4.1125
1547330400  4.1132
1547337600  4.1133
1547344800  4.1134
1547352000  4.1147
1547359200  4.1140
1547366400  4.1120
1547373600  4.1118
1547380800  4.1127
1547388000  4.1129
1547395200  4.1130
1547402400  4.1128
1547409600  4.1119
1547416800  4.0990
1547424000  4.1126
1547431200  4.1104
1547438400  4.1131
1547445600  4.1125
1547452800  4.1125
1547460000  4.1173
1547467200  4.1178
1547474400  4.1156
1547481600  4.1157
1547488800  4.1156
1547496000  4.1167
1547503200  4.0922
1547510400  4.0927
1547517600  4.0929
1547524800  4.0921
1547532000  4.0954
1547539200  4.1218
1547546400  4.1221
1547553600  4.1219
1547560800  4.1191
1547568000  4.1165
1547575200  4.1196
1547582400  4.1160
1547589600  4.1147
1547596800  4.1169
1547604000  4.1174
1547611200  4.1202
1547618400  4.1181
1547625600  4.1181
1547632800  4.1151
1547640000  4.1142
1547647200  4.1218
1547654400  4.1175
1547661600  4.1070
1547668800  4.1238
1547676000  4.1211
1547683200  4.0935
1547690400  4.0960
1547697600  4.1027
1547704800  4.1083
1547712000  4.1077
1547719200  4.1063
1547726400  4.1052
1547733600  4.1182
1547740800  4.1149
1547748000  4.1172
1547755200  4.1156
1547762400  4.1212
1547769600  4.1281
1547776800  4.1248
1547784000  4.1318
1547791200  4.1304
1547798400  4.1302
1547805600  4.1259
1547812800  4.1253
1547820000  4.1233
1547827200  4.1285
1547834400  4.1247
1547841600  4.1280
1547848800  4.1278
1547856000  4.1284
1547863200  4.1168
1547870400  4.1174
1547877600  4.1187
1547884800  4.1195
1547892000  4.1150
1547899200  4.1156
1547906400  4.1111
1547913600  4.1148
1547920800  4.1087
1547928000  4.1107
1547935200  4.1109
1547942400  4.1115
1547949600  4.1115
1547956800  4.1134
1547964000  4.1114
1547971200  4.1118
1547978400  4.1122
1547985600  4.1155
1547992800  4.1136
1548000000  4.1175
1548007200  4.1125
1548014400  4.1096
1548021600  4.1077
1548028800  4.1073
1548036000  4.1075
1548043200  4.1105
1548050400  4.0833
1548057600  4.0849
1548064800  4.0839
1548072000  4.0873
1548079200  4.0945
1548086400  4.0989
1548093600  4.0977
1548100800  4.0982
1548108000  4.1235
1548115200  4.1228
1548122400  4.1230
1548129600  4.0962
1548136800  4.0987
1548144000  4.1257
1548151200  4.1240
1548158400  4.1271
1548165600  4.1237
1548172800  4.1276
1548180000  4.1252
1548187200  4.1297
1548194400  4.1304
1548201600  4.1313
1548208800  4.1305
1548216000  4.1187
1548223200  4.1274
1548230400  4.1282
1548237600  4.1505
1548244800  4.1305
1548252000  4.1274
1548259200  4.1152
1548266400  4.1168
1548273600  4.1160
1548280800  4.1147
1548288000  4.1152
1548295200  4.1127
1548302400  4.1093
1548309600  4.1104
1548316800  4.1126
1548324000  4.1008
1548331200  4.1004
1548338400  4.0945
1548345600  4.0976
1548352800  4.0963
1548360000  4.0842
1548367200  4.1001
1548374400  4.1014
1548381600  4.1024
1548388800  4.1039
1548396000  4.0874
1548403200  4.1038
1548410400  4.0991
1548417600  4.0999
1548424800  4.0861
1548432000  4.0889
1548439200  4.0871
1548446400  4.0918
1548453600  4.0915
1548460800  4.0808
1548468000  4.0772
1548475200  4.0795
1548482400  4.0707
1548489600  4.0787
1548496800  4.1118
1548504000  4.1138
1548511200  4.1119
1548518400  4.1147
1548525600  4.0802
1548532800  4.0905
1548540000  4.0890
1548547200  4.0896
1548554400  4.0595
1548561600  4.0647
1548568800  4.0647
1548576000  4.0657
1548583200  4.0634
1548590400  4.0984
1548597600  4.1002
1548604800  4.0892
1548612000  4.0880
1548619200  4.0878
1548626400  4.0859
1548633600  4.0901
1548640800  4.0890
1548648000  4.1006
1548655200  4.0990
1548662400  4.1024
1548669600  4.1033
1548676800  4.1034
1548684000  4.1031
1548691200  4.1047
1548698400  4.1054
1548705600  4.1079
1548712800  4.1040
1548720000  4.1083
1548727200  4.1063
1548734400  4.1111
1548741600  4.1171
1548748800  4.1139
1548756000  4.1137
1548763200  4.1133
1548770400  4.1151
1548777600  4.1260
1548784800  4.1190
1548792000  4.1225
1548799200  4.1199
1548806400  4.1208
1548813600  4.0673
1548820800  4.0695
1548828000  4.0677
1548835200  4.0686
1548842400  4.0701
1548849600  4.0706
1548856800  4.0690
1548864000  4.0667
1548871200  4.0706
1548878400  4.0491
1548885600  4.0719
1548892800  4.0724
1548900000  4.0706
1548907200  4.0703
1548914400  4.0664
1548921600  4.0695
1548928800  4.0714
1548936000  4.0733
1548943200  4.0665
1548950400  4.0720
1548957600  4.0718
1548964800  4.0667
1548972000  4.0780
1548986400  4.0742
1548979200  4.0758
1548993600  4.0751
1549000800  4.0760
1549008000  4.0778
1549015200  4.0734
1549022400  4.0745
1549029600  4.0725
1549036800  4.0743
1549044000  4.0709
1549051200  4.0479
1549058400  4.0454
1549065600  4.0702
1549072800  4.0676
1549080000  4.0676
1549087200  4.0677
1549094400  4.0669
1549101600  4.0650
1549108800  4.0674
1549116000  4.0665
1549123200  4.0684
1549130400  4.0652
1549137600  4.0420
1549144800  4.0679
1549152000  4.0675
1549159200  4.0409
1549166400  4.0382
1549173600  4.0639
1549180800  4.0634
1549188000  4.0624
1549195200  4.0704
1549202400  4.0663
1549209600  4.0642
1549216800  4.0616
1549224000  4.0655
1549231200  4.0642
1549238400  4.0606
1549245600  4.0611
1549252800  4.0614
1549260000  4.0626
1549267200  4.0581
1549274400  4.0543
1549281600  4.0571
1549288800  4.0569
1549296000  4.0553
1549303200  4.0522
1549310400  4.0529
1549317600  4.0511
1549324800  4.0523
1549332000  4.0498
1549339200  4.0512
1549346400  4.0630
1549353600  4.0585
1549360800  4.0580
1549368000  4.0562
1549375200  4.0597
1549382400  4.0645
1549389600  4.0580
1549396800  4.0529
1549404000  4.0588
1549411200  4.0489
1549418400  4.0434
1549425600  4.0467
1549432800  4.0449
1549440000  4.0467
1549447200  4.0453
1549454400  4.0486
1549461600  4.0463
1549468800  4.0498
1549476000  4.0479
1549483200  4.0471
1549490400  4.0455
1549497600  4.0233
1549504800  4.0222
1549512000  4.0194
1549519200  4.0264
1549526400  4.0275
1549533600  4.0239
1549540800  4.0279
1549548000  4.0244
1549555200  4.0227
1549562400  4.0190
1549569600  4.0170
1549576800  4.0064
1549584000  4.0208
1549591200  4.0181
1549598400  4.0192
1549605600  4.0220
1549612800  4.0236
1549620000  4.0226
1549627200  4.0203
1549634400  4.0153
1549641600  4.0173
1549648800  4.0261
1549656000  4.0228
1549663200  4.0720
1549670400  4.0793
1549677600  4.0724
1549684800  4.0739
1549692000  4.0749
1549699200  4.0789
1549706400  4.0783
1549713600  4.0790
1549720800  4.0754
1549728000  4.0746
1549735200  4.0728
1549742400  4.0745
1549749600  4.0735
1549756800  4.0738
1549764000  4.0727
1549771200  4.0720
1549778400  4.0728
1549785600  4.0755
1549792800  4.0788
1549800000  4.0799
1549807200  4.0782
1549814400  4.0791
1549821600  4.0783
1549828800  4.0798
1549836000  4.0791
1549843200  4.0797
1549850400  4.0807
1549857600  4.0820
1549864800  4.0829
1549872000  4.0841
1549879200  4.0826
1549886400  4.1071
1549893600  4.1061
1549900800  4.1060
1549908000  4.1030
1549915200  4.1022
1549922400  4.1053
1549929600  4.1085
1549936800  4.1051
1549944000  4.0854
1549951200  4.1089
1549958400  4.1040
1549965600  4.0959
1549972800  4.0993
1549980000  4.0989
1549987200  4.0990
1549994400  4.0949
1550001600  4.0986
1550008800  4.0977
1550016000  4.1007
1550023200  4.0930
1550030400  4.0916
1550037600  4.0905
1550044800  4.0867
1550052000  4.0804
1550059200  4.0799
1550066400  4.0802
1550073600  4.0753
1550080800  4.0774
1550088000  4.0769
1550095200  4.0785
1550102400  4.0776
1550109600  4.0768
1550116800  4.0747
1550124000  4.0638
1550131200  4.0712
1550138400  4.0681
1550145600  4.0669
1550152800  4.0628
1550160000  4.0767
1550167200  4.0648
1550174400  4.0654
1550181600  4.0611
1550188800  4.0601
1550196000  4.0594
1550203200  4.0612
1550210400  4.0599
1550217600  4.0596
1550224800  4.0568
1550232000  4.0289
1550239200  4.0296
1550246400  4.0298
1550253600  4.0263
1550260800  4.0287
1550268000  4.0152
1550275200  4.0035
1550282400  4.0271
1550289600  4.0288
1550296800  4.0271
1550304000  4.0296
1550311200  4.0275
1550318400  4.0305
1550325600  4.0793
1550332800  4.0799
1550340000  4.0803
1550347200  4.0817
1550354400  4.0805
1550361600  4.0814
1550368800  4.0807
1550376000  4.1036
1550383200  4.1033
1550390400  4.1053
1550397600  4.1020
1550404800  4.1010
1550412000  4.0902
1550419200  4.1013
1550426400  4.1017
1550433600  4.1025
1550440800  4.0985
1550448000  4.1020
1550455200  4.0970
1550462400  4.1049
1550469600  4.1039
1550476800  4.0892
1550484000  4.1061
1550491200  4.1054
1550498400  4.1075
1550505600  4.1075
1550512800  4.1016
1550520000  4.1063
1550527200  4.1045
1550534400  4.1052
1550541600  4.1033
1550548800  4.1060
1550556000  4.1042
1550563200  4.0888
1550570400  4.1020
1550577600  4.1039
1550584800  4.1030
1550592000  4.1039
1550599200  4.1039
1550606400  4.1035
1550613600  4.1067
1550620800  4.1074
1550628000  4.1057
1550635200  4.0995
1550642400  4.1015
1550649600  4.0978
1550656800  4.1024
1550664000  4.1044
1550671200  4.0996
1550678400  4.0977
1550685600  4.0959
1550692800  4.0985
1550700000  4.0939
1550707200  4.0921
1550714400  4.0946
1550721600  4.0973
1550728800  4.0912
1550736000  4.0961
1550743200  4.0953
1550750400  4.0945
1550757600  4.0928
1550764800  4.0366
1550772000  4.0833
1550779200  4.0812
1550786400  4.0856
1550793600  4.0931
1550800800  4.0906
1550808000  4.0806
1550815200  4.0899
1550822400  4.0904
1550829600  4.0872
1550836800  4.0878
1550844000  4.0858
1550851200  4.1103
1550858400  4.0847
1550865600  4.0855
1550872800  4.0816
1550880000  4.0840
1550887200  4.0843
1550894400  4.0870
1550901600  4.0849
1550908800  4.0865
1550916000  4.0846
1550923200  4.0850
1550930400  4.0842
1550937600  4.0829
1550944800  4.0838
1550952000  4.1041
1550959200  4.0894
1550966400  4.0817
1550973600  4.0803
1550980800  4.0817
1550988000  4.0813
1550995200  4.0825
1551002400  4.0813
1551009600  4.0831
1551016800  4.0803
1551024000  4.0832
1551031200  4.0817
1551038400  4.0818
1551045600  4.0809
1551052800  4.0812
1551060000  4.0801
1551067200  4.0799
1551074400  4.0777
1551081600  4.0798
1551088800  4.0780
1551096000  4.0783
1551103200  4.0804
1551110400  4.0790
1551117600  4.0679
1551124800  4.0782
1551132000  4.0762
1551139200  4.0740
1551146400  4.0707
1551153600  4.0708
1551160800  4.0408
1551168000  4.0650
1551175200  4.0694
1551182400  4.0686
1551189600  4.0676
1551196800  4.0707
1551204000  4.0701
1551211200  4.0532
1551218400  4.0594
1551225600  4.0713
1551232800  4.0670
1551240000  4.0537
1551247200  4.0535
1551254400  4.0526
1551261600  4.0727
1551268800  4.0716
1551276000  4.0690
1551283200  4.0683
1551290400  4.0645
1551297600  4.0654
1551304800  4.0669
1551312000  4.0644
1551319200  4.0662
1551326400  4.0662
1551333600  4.0646
1551340800  4.0684
1551348000  4.0689
1551355200  4.0655
1551362400  4.0613
1551369600  4.0547
1551376800  4.0526
1551384000  4.0521
1551391200  4.0474
1551405600  4.0363
1551398400  4.0506
1551412800  4.0414
1551420000  4.0503
1551427200  4.0511
1551434400  4.0503
1551441600  4.0546
1551448800  4.0581
1551456000  4.0501
1551463200  4.0571
1551470400  4.0620
1551477600  4.0582
1551484800  4.0567
1551492000  4.0586
1551499200  4.0598
1551506400  4.0471
1551513600  4.0599
1551520800  4.0600
1551528000  4.0607
1551535200  4.0596
1551542400  4.0600
1551549600  4.0601
1551556800  4.0609
1551564000  4.0588
1551571200  4.0600
1551578400  4.0581
1551585600  4.0596
1551592800  4.0560
1551600000  4.0565
1551607200  4.0579
1551614400  4.0584
1551621600  4.0574
1551628800  4.0584
1551636000  4.0576
1551643200  4.0591
1551650400  4.0578
1551657600  4.0373
1551664800  4.0248
1551672000  4.0376
1551679200  4.0373
1551686400  4.0376
1551693600  4.0361
1551700800  4.0387
1551708000  4.0355
1551715200  4.0339
1551722400  4.0308
1551729600  4.0326
1551736800  4.0527
1551744000  4.0446
1551751200  4.0522
1551758400  4.0546
1551765600  4.0522
1551772800  4.0564
1551780000  4.0563
1551787200  4.0555
1551794400  4.0534
1551801600  4.0560
1551808800  4.0550
1551816000  4.0591
1551823200  4.0579
1551830400  4.0604
1551837600  4.0596
1551844800  4.0588
1551852000  4.0548
1551859200  4.0507
1551866400  4.0498
1551873600  4.0486
1551880800  4.0477
1551888000  4.0493
1551895200  4.0488
1551902400  4.0481
1551909600  4.0481
1551916800  4.0485
1551924000  4.0499
1551931200  4.0498
1551938400  4.0487
1551945600  4.0482
1551952800  4.0513
1551960000  4.0550
1551967200  4.0454
1551974400  4.0503
1551981600  4.0346
1551988800  4.0480
1551996000  4.0478
1552003200  4.0383
1552010400  4.0382
1552017600  4.0478
1552024800  4.0469
1552032000  4.0297
1552039200  4.0458
1552046400  4.0460
1552053600  4.0461
1552060800  4.0349
1552068000  4.0460
1552075200  4.0462
1552082400  4.0313
1552089600  4.0356
1552096800  4.0324
1552104000  4.0447
1552111200  4.0388
1552118400  4.0426
1552125600  4.0454
1552132800  4.0486
1552140000  4.0477
1552147200  4.0453
1552154400  4.0421
1552161600  4.0466
1552168800  4.0430
1552176000  4.0414
1552183200  4.0417
1552190400  4.0455
1552197600  4.0448
1552204800  4.0473
1552212000  4.0423
1552219200  4.0462
1552226400  4.0456
1552233600  4.0459
1552240800  4.0425
1552248000  4.0429
1552255200  4.0418
1552262400  4.0467
1552269600  4.0334
1552276800  4.0460
1552284000  4.0436
1552291200  4.0430
1552298400  4.0296
1552305600  4.0375
1552312800  4.0378
1552320000  4.0422
1552327200  4.0410
1552334400  4.0412
1552341600  4.0366
1552348800  4.0383
1552356000  4.0363
1552363200  4.0332
1552370400  4.0115
1552377600  4.0168
1552384800  4.0141
1552392000  4.0151
1552399200  4.0133
1552406400  4.0195
1552413600  4.0166
1552420800  4.0186
1552428000  4.0131
1552435200  4.0159
1552442400  4.0294
1552449600  4.0275
1552456800  4.0261
1552464000  4.0230
1552471200  4.0278
1552478400  4.0322
1552485600  4.0292
1552492800  4.0264
1552500000  4.0268
1552507200  4.0191
1552514400  4.0171
1552521600  4.0261
1552528800  4.0223
1552536000  4.0274
1552543200  4.0290
1552550400  4.0234
1552557600  4.0220
1552564800  4.0240
1552572000  4.0012
1552579200  4.0021
1552586400  4.0033
1552593600  3.9791
1552600800  4.0050
1552608000  4.0079
1552615200  4.0060
1552622400  4.0063
1552629600  4.0061
1552636800  4.0026
1552644000  3.9991
1552651200  3.9879
1552658400  3.9813
1552665600  3.9594
1552672800  3.9920
1552680000  3.9972
1552687200  3.9982
1552694400  3.9997
1552701600  3.9996
1552708800  4.0010
1552716000  3.9979
1552723200  3.9983
1552730400  3.9975
1552737600  4.0018
1552744800  3.9982
1552752000  4.0048
1552759200  3.9991
1552766400  3.9982
1552773600  3.9969
1552780800  3.9954
1552788000  3.9942
1552795200  3.9964
1552802400  3.9918
1552809600  3.9931
1552816800  3.9921
1552824000  3.9929
1552831200  3.9920
1552838400  3.9959
1552845600  3.9745
1552852800  3.9982
1552860000  3.9971
1552867200  3.9734
1552874400  3.9969
1552881600  3.9984
1552888800  3.9973
1552896000  4.0006
1552903200  3.9975
1552910400  4.0017
1552917600  3.9943
1552924800  3.9966
1552932000  3.9931
1552939200  3.9952
1552946400  3.9931
1552953600  3.9946
1552960800  3.9942
1552968000  3.9973
1552975200  4.0216
1552982400  4.0193
1552989600  4.0179
1552996800  4.0176
1553004000  3.9903
1553011200  3.9983
1553018400  4.0109
1553025600  4.0119
1553032800  4.0156
1553040000  4.0134
1553047200  4.0118
1553054400  4.0142
1553061600  4.0110
1553068800  4.0149
1553076000  4.0133
1553083200  4.0142
1553090400  4.0100
1553097600  4.0121
1553104800  4.0108
1553112000  4.0036
1553119200  4.0063
1553126400  4.0018
1553133600  4.0017
1553140800  3.9976
1553148000  4.0005
1553155200  4.0049
1553162400  4.0059
1553169600  4.0011
1553176800  4.0034
1553184000  4.0029
1553191200  4.0034
1553198400  4.0049
1553205600  4.0026
1553212800  4.0030
1553220000  3.9980
1553227200  3.9984
1553234400  3.9980
1553241600  3.9998
1553248800  3.9996
1553256000  4.0057
1553263200  4.0028
1553270400  4.0037
1553277600  3.9988
1553284800  3.9786
1553292000  3.9994
1553299200  3.9987
1553306400  3.9922
1553313600  3.9942
1553320800  3.9465
1553328000  3.9093
1553335200  3.9127
1553342400  3.9134
1553349600  3.9757
1553356800  4.0001
1553364000  3.9982
1553392800  3.9939
1553400000  3.9953
1553407200  3.9939
1553414400  3.9959
1553421600  3.9940
1553428800  3.9939
1553436000  3.9975
1553443200  3.9984
1553450400  3.9961
1553457600  3.9981
1553464800  3.9975
1553472000  3.9959
1553479200  3.9977
1553486400  3.9975
1553493600  3.9985
1553500800  3.9502
1553508000  3.9486
1553515200  3.9477
1553522400  3.9470
1553529600  3.9453
1553536800  3.9473
1553544000  3.9458
1553551200  3.9426
1553558400  3.9416
1553565600  3.9415
1553572800  3.9470
1553580000  3.9404
1553587200  3.9390
1553594400  3.9359
1553601600  3.9292
1553608800  3.9316
1553616000  3.9285
1553623200  3.9293
1553630400  3.9304
1553637600  3.9283
1553644800  3.9294
1553652000  3.9307
1553659200  3.9200
1553666400  3.9304
1553673600  3.9306
1553680800  3.9286
1553688000  3.9292
1553695200  3.9254
1553702400  3.9290
1553709600  3.9274
1553716800  3.9295
1553724000  3.9235
1553731200  3.9114
1553738400  3.9101
1553745600  3.9247
1553752800  3.9208
1553760000  3.9212
1553767200  3.9178
1553774400  3.9138
1553781600  3.9154
1553788800  3.9416
1553796000  3.9448
1553803200  3.9499
1553810400  3.9210
1553817600  3.9448
1553824800  3.9171
1553832000  3.9417
1553839200  3.9414
1553846400  3.9239
1553853600  3.9312
1553860800  3.9342
1553868000  3.9345
1553875200  3.9332
1553882400  3.9334
1553889600  3.9314
1553896800  3.9427
1553904000  3.9462
1553911200  3.9456
1553918400  3.9407
1553925600  3.9400
1553932800  3.9396
1553940000  3.9405
1553947200  3.9367
1553954400  3.9598
1553961600  3.9633
1553968800  3.9618
1553976000  3.9640
1553983200  3.9627
1553990400  3.9635
1553997600  3.9951
1554004800  3.9647
1554012000  3.9640
1554019200  3.9411
1554026400  3.9371
1554033600  3.9378
1554040800  3.9375
1554048000  3.9118
1554055200  3.9099
1554062400  3.9152
1554069600  3.9112
1554084000  3.9136
1554076800  3.8893
1554091200  3.9143
1554098400  3.9321
1554105600  3.9274
1554112800  3.9237
1554120000  3.9270
1554127200  3.9297
1554134400  3.9259
1554141600  3.9317
1554148800  3.9322
1554156000  3.9303
1554163200  3.9341
1554170400  3.9340
1554177600  3.9247
1554184800  3.9235
1554192000  3.9228
1554199200  3.9147
1554206400  3.9213
1554213600  3.9180
1554220800  3.9229
1554228000  3.9226
1554235200  3.9252
1554242400  3.9201
1554249600  3.9214
1554256800  3.9199
1554264000  3.9210
1554271200  3.9322
1554278400  3.9396
1554285600  3.9326
1554292800  3.9325
1554300000  3.9326
1554307200  3.9351
1554314400  3.9353
1554321600  3.9359
1554328800  3.9340
1554336000  3.9391
1554343200  3.9346
1554350400  3.9354
1554357600  3.9308
1554364800  3.9339
1554372000  3.9326
1554379200  3.9348
1554386400  3.9310
1554393600  3.9303
1554400800  3.9280
1554408000  3.9295
1554415200  3.9188
1554422400  3.9200
1554429600  3.9203
1554436800  3.9189
1554444000  3.9173
1554451200  3.9168
1554458400  3.8949
1554465600  3.9045
1554472800  3.9030
1554480000  3.9010
1554487200  3.9029
1554494400  3.9007
1554501600  3.9029
1554508800  3.9019
1554516000  3.8985
1554523200  3.9005
1554530400  3.8932
1554537600  3.9012
1554544800  3.8959
1554552000  3.9033
1554559200  3.9051
1554566400  3.9016
1554573600  3.9035
1554580800  3.8978
1554588000  3.9024
1554595200  3.9112
1554602400  3.8821
1554609600  3.9070
1554616800  3.9086
1554624000  3.9091
1554631200  3.8895
1554638400  3.8902
1554645600  3.8909
1554652800  3.8895
1554660000  3.8878
1554667200  3.8922
1554674400  3.8909
1554681600  3.8884
1554688800  3.8893
1554696000  3.8888
1554703200  3.8880
1554710400  3.8798
1554717600  3.8804
1554724800  3.8770
1554732000  3.8786
1554739200  3.8748
1554746400  3.8780
1554753600  3.8801
1554760800  3.8785
1554768000  3.8806
1554775200  3.9044
1554782400  3.9039
1554789600  3.9011
1554796800  3.9032
1554804000  3.9027
1554811200  3.9049
1554818400  3.9005
1554825600  3.9212
1554832800  3.9208
1554840000  3.9227
1554847200  3.9218
1554854400  3.9226
1554861600  3.9210
1554868800  3.9186
1554876000  3.9181
1554883200  3.9196
1554890400  3.9163
1554897600  3.9138
1554904800  3.8880
1554912000  3.9101
1554919200  3.9099
1554926400  3.9127
1554933600  3.9074
1554940800  3.9134
1554948000  3.9132
1554955200  3.9166
1554962400  3.9155
1554969600  3.9120
1554976800  3.9062
1554984000  3.9108
1554991200  3.9055
1554998400  3.9062
1555005600  3.9079
1555012800  3.9118
1555020000  3.9138
1555027200  3.9119
1555034400  3.9083
1555041600  3.9115
1555048800  3.9090
1555056000  3.9090
1555063200  3.9074
1555070400  3.9114
1555077600  3.9107
1555084800  3.9099
1555092000  3.9087
1555099200  3.9098
1555106400  3.9050
1555113600  3.9100
1555120800  3.9143
1555128000  3.9160
1555135200  3.9172
1555142400  3.9146
1555149600  3.9117
1555156800  3.9134
1555164000  3.9119
1555171200  3.9095
1555178400  3.9109
1555185600  3.9205
1555192800  3.9118
1555200000  3.9123
1555207200  3.9124
1555214400  3.9104
1555221600  3.9090
1555228800  3.9094
1555236000  3.9092
1555243200  3.8970
1555250400  3.8960
1555257600  3.9059
1555264800  3.8956
1555272000  3.8973
1555279200  3.9057
1555286400  3.9077
1555293600  3.9078
1555300800  3.9101
1555308000  3.9096
1555315200  3.9071
1555322400  3.9072
1555329600  3.9067
1555336800  3.9227
1555344000  3.9243
1555351200  3.9118
1555358400  3.9148
1555365600  3.9150
1555372800  3.9068
1555380000  3.8951
1555387200  3.8955
1555394400  3.8930
1555401600  3.8949
1555408800  3.8924
1555416000  3.8932
1555423200  3.8958
1555430400  3.8432
1555437600  3.8827
1555444800  3.8823
1555452000  3.8958
1555459200  3.8988
1555466400  3.9001
1555473600  3.9084
1555480800  3.9049
1555488000  3.8927
1555495200  3.8866
1555502400  3.8843
1555509600  3.8816
1555516800  3.8790
1555524000  3.8805
1555531200  3.8844
1555538400  3.8827
1555545600  3.8839
1555552800  3.8840
1555560000  3.8851
1555567200  3.8842
1555574400  3.8826
1555581600  3.8893
1555588800  3.8915
1555596000  3.8921
1555603200  3.8805
1555610400  3.8845
1555617600  3.8650
1555624800  3.8673
1555632000  3.8656
1555639200  3.8635
1555646400  3.8635
1555653600  3.8693
1555660800  3.8659
1555668000  3.8652
1555675200  3.8668
1555682400  3.8668
1555689600  3.8692
1555696800  3.8692
1555704000  3.8697
1555711200  3.8631
1555718400  3.8611
1555725600  3.8609
1555732800  3.8619
1555740000  3.8661
1555747200  3.8667
1555754400  3.8624
1555761600  3.8750
1555768800  3.8725
1555776000  3.8707
1555783200  3.8710
1555790400  3.8663
1555797600  3.8385
1555804800  3.8435
1555812000  3.8412
1555819200  3.8401
1555826400  3.8471
1555833600  3.8528
1555840800  3.8613
1555848000  3.8535
1555855200  3.8517
1555862400  3.8514
1555869600  3.8501
1555876800  3.8539
1555884000  3.8491
1555891200  3.8554
1555898400  3.8509
1555905600  3.8506
1555912800  3.8475
1555920000  3.8511
1555927200  3.8560
1555934400  3.8535
1555941600  3.8542
1555948800  3.8387
1555956000  3.8412
1555963200  3.8424
1555970400  3.8504
1555977600  3.8611
1555984800  3.8464
1555992000  3.8451
1555999200  3.8501
1556006400  3.8478
1556013600  3.8689
1556020800  3.8631
1556028000  3.8636
1556035200  3.8695
1556042400  3.8691
1556049600  3.8699
1556056800  3.8732
1556064000  3.8771
1556071200  3.8760
1556078400  3.8831
1556085600  3.8807
1556092800  3.8697
1556100000  3.8713
1556107200  3.8726
1556114400  3.8660
1556121600  3.8672
1556128800  3.8682
1556136000  3.8701
1556143200  3.8692
1556150400  3.8722
1556157600  3.8696
1556164800  3.8557
1556172000  3.8595
1556179200  3.8686
1556186400  3.8658
1556193600  3.8648
1556200800  3.8511
1556208000  3.8635
1556215200  3.8616
1556222400  3.8341
1556229600  3.8314
1556236800  3.8407
1556244000  3.8413
1556251200  3.8406
1556258400  3.8394
1556265600  3.8413
1556272800  3.8403
1556280000  3.8410
1556287200  3.8185
1556294400  3.8172
1556301600  3.8139
1556308800  3.8144
1556316000  3.8161
1556323200  3.7930
1556330400  3.7898
1556337600  3.7948
1556344800  3.7931
1556352000  3.7940
1556359200  3.7925
1556366400  3.8207
1556373600  3.8179
1556380800  3.8208
1556388000  3.8216
1556395200  3.8210
1556402400  3.8186
1556409600  3.8197
1556416800  3.8193
1556424000  3.8186
1556431200  3.8145
1556438400  3.8210
1556445600  3.8156
1556452800  3.8160
1556460000  3.8185
1556467200  3.8216
1556474400  3.8215
1556481600  3.8211
1556488800  3.8318
1556496000  3.8198
1556503200  3.7943
1556510400  3.8203
1556517600  3.8183
1556524800  3.8204
1556532000  3.7938
1556539200  3.8184
1556546400  3.8138
1556553600  3.8163
1556560800  3.8122
1556568000  3.8141
1556575200  3.8414
1556582400  3.8426
1556589600  3.8425
1556596800  3.8437
1556604000  3.8380
1556611200  3.8376
1556618400  3.8390
1556625600  3.8381
1556632800  3.8373
1556640000  3.8359
1556647200  3.8372
1556654400  3.8384
1556661600  3.8345
1556676000  3.8349
1556668800  3.8359
1556683200  3.8367
1556690400  3.8572
1556697600  3.8599
1556704800  3.8593
1556712000  3.8560
1556719200  3.8535
1556726400  3.8555
1556733600  3.8403
1556740800  3.8370
1556748000  3.8188
1556755200  3.8205
1556762400  3.8184
1556769600  3.8193
1556776800  3.8178
1556784000  3.8185
1556791200  3.8202
1556798400  3.8220
1556805600  3.8188
1556812800  3.8339
1556820000  3.8300
1556827200  3.8334
1556834400  3.8337
1556841600  3.8446
1556848800  3.8446
1556856000  3.8400
1556863200  3.8454
1556870400  3.8503
1556877600  3.8486
1556884800  3.8487
1556892000  3.8469
1556899200  3.8484
1556906400  3.8617
1556913600  3.8630
1556920800  3.8444
1556928000  3.8457
1556935200  3.8453
1556942400  3.8432
1556949600  3.8408
1556956800  3.8402
1556964000  3.8639
1556971200  3.8647
1556978400  3.8640
1556985600  3.8682
1556992800  3.8625
1557000000  3.8590
1557007200  3.8583
1557014400  3.8572
1557021600  3.8651
1557028800  3.8647
1557036000  3.8626
1557043200  3.8636
1557050400  3.8679
1557057600  3.8610
1557064800  3.8619
1557072000  3.8681
1557079200  3.8661
1557086400  3.8672
1557093600  3.8677
1557100800  3.8679
1557108000  3.8660
1557115200  3.8670
1557122400  3.8627
1557129600  3.8626
1557136800  3.8605
1557144000  3.8625
1557151200  3.8283
1557158400  3.8315
1557165600  3.8314
1557172800  3.8318
1557180000  3.8697
1557187200  3.8769
1557194400  3.8790
1557201600  3.8767
1557208800  3.8728
1557216000  3.8749
1557223200  3.8716
1557230400  3.8759
1557237600  3.8715
1557244800  3.9030
1557252000  3.8930
1557259200  3.8906
1557266400  3.8956
1557273600  3.8965
1557280800  3.8733
1557288000  3.8957
1557295200  3.8983
1557302400  3.8765
1557309600  3.8740
1557316800  3.8750
1557324000  3.8814
1557331200  3.8758
1557338400  3.8708
1557345600  3.8705
1557352800  3.8665
1557360000  3.8929
1557367200  3.8843
1557374400  3.8852
1557381600  3.8732
1557388800  3.8857
1557396000  3.8866
1557403200  3.8859
1557410400  3.8831
1557417600  3.8819
1557424800  3.8928
1557432000  3.8952
1557439200  3.8949
1557446400  3.9005
1557453600  3.8941
1557460800  3.8948
1557468000  3.8967
1557475200  3.8945
1557482400  3.8912
1557489600  3.8953
1557496800  3.8936
1557504000  3.8908
1557511200  3.8855
1557518400  3.8862
1557525600  3.8857
1557532800  3.8900
1557540000  3.8862
1557547200  3.8876
1557554400  3.8851
1557561600  3.8844
1557568800  3.8601
1557576000  3.8605
1557583200  3.8812
1557590400  3.8830
1557597600  3.8826
1557604800  3.8847
1557612000  3.8822
1557619200  3.8826
1557626400  3.8850
1557633600  3.8844
1557640800  3.8824
1557648000  3.8807
1557655200  3.8803
1557662400  3.8793
1557669600  3.8994
1557676800  3.9024
1557684000  3.9021
1557691200  3.9020
1557698400  3.9069
1557705600  3.9090
1557712800  3.9056
1557720000  3.9072
1557727200  3.9034
1557734400  3.9062
1557741600  3.9079
1557748800  3.9128
1557756000  3.9355
1557763200  3.9349
1557770400  3.9324
1557777600  3.9346
1557784800  3.9373
1557792000  3.9351
1557799200  3.9360
1557806400  3.9369
1557813600  3.9366
1557820800  3.9369
1557828000  3.9332
1557835200  3.9344
1557842400  3.9342
1557849600  3.9352
1557856800  3.9340
1557864000  3.9338
1557871200  3.9301
1557878400  3.9318
1557885600  3.9073
1557892800  3.9316
1557900000  3.9339
1557907200  3.9279
1557914400  3.9280
1557921600  3.9390
1557928800  3.9366
1557936000  3.9390
1557943200  3.9414
1557950400  3.9389
1557957600  3.9367
1557964800  3.9393
1557972000  3.9393
1557979200  3.9389
1557986400  3.9378
1557993600  3.9390
1558000800  3.9382
1558008000  3.9399
1558015200  3.9468
1558022400  3.9500
1558029600  3.9493
1558036800  3.9451
1558044000  3.9456
1558051200  3.9452
1558058400  3.9455
1558065600  3.9435
1558072800  3.9421
1558080000  3.9460
1558087200  3.9405
1558094400  3.9428
1558101600  3.9448
1558108800  3.9457
1558116000  3.9434
1558123200  3.9437
1558130400  3.9417
1558137600  3.9220
1558144800  3.9108
1558152000  3.9095
1558159200  3.9075
1558166400  3.9209
1558173600  3.9042
1558180800  3.9198
1558188000  3.9142
1558195200  3.9397
1558202400  3.9411
1558209600  3.9247
1558216800  3.9674
1558224000  3.9701
1558231200  3.9667
1558238400  3.9883
1558245600  3.9857
1558252800  3.9865
1558260000  3.9753
1558267200  3.9858
1558274400  3.9846
1558281600  3.9838
1558288800  3.9854
1558296000  3.9846
1558303200  3.9822
1558310400  3.9854
1558317600  3.9839
1558324800  3.9844
1558332000  3.9629
1558339200  3.9866
1558346400  3.9860
1558353600  3.9853
1558360800  3.9815
1558368000  3.9819
1558375200  3.9868
1558382400  3.9806
1558389600  3.9806
1558396800  3.9789
1558404000  3.9538
1558411200  3.9543
1558418400  3.9517
1558425600  3.9698
1558432800  3.9722
1558440000  3.9735
1558447200  3.9781
1558454400  3.9782
1558461600  3.9780
1558468800  3.9783
1558476000  3.9805
1558483200  3.9854
1558490400  3.9879
1558497600  3.9887
1558504800  3.9883
1558512000  3.9879
1558519200  3.9853
1558526400  3.9843
1558533600  3.9823
1558540800  3.9830
1558548000  3.9595
1558555200  3.9808
1558562400  3.9837
1558569600  3.9845
1558576800  3.9851
1558584000  3.9885
1558591200  3.9873
1558598400  3.9877
1558605600  3.9854
1558612800  3.9848
1558620000  3.9721
1558627200  3.9713
1558634400  3.9276
1558641600  3.9275
1558648800  3.9705
1558656000  3.9750
1558663200  3.9726
1558670400  3.9664
1558677600  3.9725
1558684800  3.9720
1558692000  3.9722
1558699200  3.9688
1558706400  3.9565
1558713600  3.9566
1558720800  3.9662
1558728000  3.9647
1558735200  3.9687
1558742400  3.9676
1558749600  3.9663
1558756800  3.9648
1558764000  3.9654
1558771200  3.9643
1558778400  3.9663
1558785600  3.9647
1558792800  3.9648
1558800000  3.9665
1558807200  3.9659
1558814400  3.9665
1558821600  3.9652
1558828800  3.9621
1558836000  3.9678
1558843200  3.9669
1558850400  3.9678
1558857600  3.9703
1558864800  3.9694
1558872000  3.9712
1558879200  3.9669
1558886400  3.9674
1558893600  3.9703
1558900800  3.9695
1558908000  3.9681
1558915200  3.9719
1558922400  3.9708
1558929600  3.9713
1558936800  3.9686
1558944000  3.9723
1558951200  3.9475
1558958400  3.9704
1558965600  4.0172
1558972800  4.0160
1558980000  4.0174
1558987200  4.0120
1558994400  4.0122
1559001600  4.0163
1559008800  4.0159
1559016000  4.0074
1559023200  4.0059
1559030400  4.0087
1559037600  4.0068
1559044800  3.9969
1559052000  3.9713
1559059200  3.9676
1559066400  3.9888
1559073600  3.9881
1559080800  3.9629
1559088000  3.9703
1559095200  3.9716
1559102400  3.9586
1559109600  3.9553
1559116800  4.0005
1559124000  4.0000
1559131200  3.9745
1559138400  3.9731
1559145600  3.9756
1559152800  3.9808
1559160000  3.9847
1559167200  3.9818
1559174400  3.9861
1559181600  3.9869
1559188800  3.9861
1559196000  3.9844
1559203200  3.9850
1559210400  3.9857
1559217600  3.9838
1559224800  3.9862
1559232000  3.9881
1559239200  3.9841
1559246400  3.9864
1559253600  3.9857
1559260800  3.9849
1559268000  3.9809
1559275200  3.9840
1559282400  3.9864
1559289600  3.9832
1559296800  3.9864
1559304000  3.9834
1559311200  3.9807
1559318400  3.9804
1559325600  3.9799
1559332800  3.9791
1559340000  3.9810
1559354400  3.9835
1559347200  3.9814
1559361600  3.9822
1559368800  3.9784
1559376000  3.9788
1559383200  3.9758
1559390400  3.9787
1559397600  3.9798
1559404800  3.9735
1559412000  3.9747
1559419200  3.9794
1559426400  3.9783
1559433600  3.9789
1559440800  3.9794
1559448000  3.9807
1559455200  3.9752
1559462400  3.9753
1559469600  3.9772
1559476800  3.9788
1559484000  3.9772
1559491200  3.9797
1559498400  3.9762
1559505600  3.9784
1559512800  3.9740
1559520000  3.9771
1559527200  3.9762
1559534400  3.9768
1559541600  3.9780
1559548800  3.9792
1559556000  3.9752
1559563200  3.9730
1559570400  3.9765
1559577600  3.9738
1559584800  3.9748
1559592000  3.9531
1559599200  3.9556
1559606400  3.9531
1559613600  3.9511
1559620800  3.9519
1559628000  3.9514
1559635200  3.9509
1559642400  3.9586
1559649600  3.9618
1559656800  3.9627
1559664000  3.9627
1559671200  3.9500
1559678400  3.9587
1559685600  3.9659
1559692800  3.9697
1559700000  3.9914
1559707200  3.9927
1559714400  3.9689
1559721600  3.9716
1559728800  3.9933
1559736000  3.9929
1559743200  3.9808
1559750400  3.9860
1559757600  3.9832
1559764800  3.9960
1559772000  3.9930
1559779200  3.9854
1559786400  3.9853
1559793600  3.9877
1559800800  3.9855
1559808000  3.9926
1559815200  3.9916
1559822400  3.9896
1559829600  4.0166
1559836800  4.0180
1559844000  4.0136
1559851200  4.0111
1559858400  4.0128
1559865600  4.0118
1559872800  4.0117
1559880000  4.0144
1559887200  4.0153
1559894400  4.0170
1559901600  4.0127
1559908800  4.0139
1559916000  4.0082
1559923200  4.0097
1559930400  3.9733
1559937600  3.9743
1559944800  3.9719
1559952000  3.9824
1559959200  3.9851
1559966400  3.9810
1559973600  3.9835
1559980800  3.9786
1559988000  3.9555
1559995200  3.9702
1560002400  3.9809
1560009600  3.9797
1560016800  3.9777
1560024000  3.9796
1560031200  3.9802
1560038400  3.9791
1560045600  3.9781
1560052800  3.9820
1560060000  3.9794
1560067200  3.9790
1560074400  3.9786
1560081600  3.9777
1560088800  3.9796
1560096000  3.9790
1560103200  3.9787
1560110400  3.9794
1560117600  3.9791
1560124800  3.9810
1560132000  3.9812
1560139200  3.9844
1560146400  3.9813
1560153600  3.9824
1560160800  3.9809
1560168000  3.9844
1560175200  3.9834
1560182400  3.9826
1560189600  3.9811
1560196800  3.9838
1560204000  3.9880
1560211200  3.9863
1560218400  3.9818
1560225600  3.9821
1560232800  3.9803
1560240000  3.9795
1560247200  3.9791
1560254400  3.9843
1560261600  3.9618
1560268800  3.9635
1560276000  3.9620
1560283200  3.9453
1560290400  3.9409
1560297600  3.9675
1560304800  3.9613
1560312000  4.0038
1560319200  4.0063
1560326400  4.0053
1560333600  4.0075
1560340800  4.0117
1560348000  4.0114
1560355200  4.0096
1560362400  4.0051
1560369600  4.0063
1560376800  4.0064
1560384000  4.0068
1560391200  4.0108
1560398400  4.0082
1560405600  4.0092
1560412800  4.0097
1560420000  4.0069
1560427200  3.9998
1560434400  4.0022
1560441600  3.9889
1560448800  3.9799
1560456000  3.9991
1560463200  4.0029
1560470400  4.0093
1560477600  3.9851
1560484800  4.0078
1560492000  4.0041
1560499200  4.0008
1560506400  3.9996
1560513600  4.0011
1560520800  3.9647
1560528000  3.9870
1560535200  3.9881
1560542400  3.9897
1560549600  3.9857
1560556800  3.9899
1560564000  3.9902
1560571200  3.9907
1560578400  3.9891
1560585600  3.9912
1560592800  3.9854
1560600000  3.9888
1560607200  3.9899
1560614400  3.9902
1560621600  3.9906
1560628800  3.9910
1560636000  3.9902
1560643200  3.9886
1560650400  3.9888
1560657600  3.9894
1560664800  3.9905
1560672000  3.9859
1560679200  3.9884
1560686400  3.9918
1560693600  3.9865
1560700800  3.9873
1560708000  3.9861
1560715200  3.9851
1560722400  3.9835
1560729600  3.9874
1560736800  3.9860
1560744000  3.9874
1560751200  3.9885
1560758400  3.9889
1560765600  3.9867
1560772800  3.9995
1560780000  3.9782
1560787200  3.9803
1560794400  3.9699
1560801600  3.9727
1560808800  3.9725
1560816000  3.9805
1560823200  3.9728
1560830400  3.9836
1560837600  3.9873
1560844800  3.9848
1560852000  3.9839
1560859200  3.9874
1560866400  3.9872
1560873600  3.9840
1560880800  3.9789
1560888000  3.9778
1560895200  3.9663
1560902400  3.9666
1560909600  3.9661
1560916800  3.9619
1560924000  3.9586
1560931200  3.9591
1560938400  3.9544
1560945600  3.9533
1560952800  3.9636
1560960000  3.9751
1560967200  3.9719
1560974400  3.9888
1560981600  3.9729
1560988800  3.9776
1560996000  3.9724
1561003200  3.9680
1561010400  3.9732
1561017600  3.9744
1561024800  4.0022
1561032000  4.0124
1561039200  4.0331
1561046400  4.0119
1561053600  4.0046
1561060800  3.9923
1561068000  3.9921
1561075200  4.0006
1561082400  4.0116
1561089600  4.0102
1561096800  4.0050
1561104000  4.0105
1561111200  4.0059
1561118400  4.0103
1561125600  4.0093
1561132800  4.0109
1561140000  4.0094
1561147200  4.0072
1561154400  4.0083
1561161600  3.9957
1561168800  3.9979
1561176000  3.9743
1561183200  3.9955
1561190400  3.9919
1561197600  3.9952
1561204800  3.9983
1561212000  3.9966
1561219200  4.0007
1561226400  3.9957
1561233600  3.9979
1561240800  3.9969
1561248000  3.9954
1561255200  3.9943
1561262400  3.9914
1561269600  3.9953
1561276800  3.9836
1561284000  3.9822
1561291200  3.9838
1561298400  3.9831
1561305600  3.9846
1561312800  3.9837
1561320000  3.9852
1561327200  3.9815
1561334400  3.9831
1561341600  3.9777
1561348800  3.9842
1561356000  3.9829
1561363200  3.9874
1561370400  3.9858
1561377600  3.9899
1561384800  3.9874
1561392000  3.9901
1561399200  3.9803
1561406400  3.9858
1561413600  3.9841
1561420800  3.9844
1561428000  3.9837
1561435200  3.9809
1561442400  3.9857
1561449600  3.9864
1561456800  3.9816
1561464000  3.9742
1561471200  3.9756
1561478400  3.9722
1561485600  3.9723
1561492800  3.9858
1561500000  3.9903
1561507200  3.9891
1561514400  3.9859
1561521600  3.9918
1561528800  3.9927
1561536000  4.0097
1561543200  4.0081
1561550400  4.0065
1561557600  4.0083
1561564800  4.0108
1561572000  4.0115
1561579200  4.0116
1561586400  4.0122
1561593600  4.0117
1561600800  4.0140
1561608000  4.0176
1561615200  4.0134
1561622400  4.0172
1561629600  4.0138
1561636800  4.0133
1561644000  4.0059
1561651200  4.0165
1561658400  4.0159
1561665600  4.0174
1561672800  4.0153
1561680000  4.0175
1561687200  4.0170
1561694400  4.0156
1561701600  3.9887
1561708800  3.9919
1561716000  3.9915
1561723200  3.9865
1561730400  3.9893
1561737600  3.9882
1561744800  3.9878
1561752000  3.9844
1561759200  3.9895
1561766400  3.9861
1561773600  3.9819
1561780800  3.9868
1561788000  3.9973
1561795200  3.9945
1561802400  3.9937
1561809600  3.9949
1561816800  3.9907
1561824000  3.9955
1561831200  3.9921
1561838400  3.9909
1561845600  3.9884
1561852800  3.9916
1561860000  3.9906
1561867200  3.9886
1561874400  3.9930
1561881600  3.9977
1561888800  3.9959
1561896000  3.9973
1561903200  4.0009
1561910400  4.0037
1561917600  4.0044
1561924800  4.0095
1561932000  4.0094
1561946400  4.0080
1561939200  4.0059
1561953600  4.0096
1561960800  4.0066
1561968000  4.0055
1561975200  4.0053
1561982400  4.0034
1561989600  4.0027
1561996800  4.0033
1562004000  3.9833
1562011200  3.9816
1562018400  3.9882
1562025600  3.9804
1562032800  3.9756
1562040000  3.9823
1562047200  4.0051
1562054400  4.0015
1562061600  3.9960
1562068800  4.0022
1562076000  4.0251
1562083200  3.9901
1562090400  3.9880
1562097600  3.9914
1562104800  3.9920
1562112000  3.9931
1562119200  3.9929
1562126400  3.9816
1562133600  3.9889
1562140800  3.9871
1562148000  3.9896
1562155200  3.9867
1562162400  3.9862
1562169600  3.9890
1562176800  3.9850
1562184000  3.9880
1562191200  3.9906
1562198400  3.9895
1562205600  4.0064
1562212800  4.0109
1562220000  4.0034
1562227200  4.0173
1562234400  4.0172
1562241600  4.0172
1562248800  4.0406
1562256000  4.0435
1562263200  4.0454
1562270400  4.0395
1562277600  4.0341
1562284800  4.0447
1562292000  4.0446
1562299200  4.0320
1562306400  4.0395
1562313600  4.0423
1562320800  4.0420
1562328000  4.0462
1562335200  4.0410
1562342400  4.0402
1562349600  4.0400
1562356800  4.0483
1562364000  4.0498
1562371200  4.0510
1562378400  4.0506
1562385600  4.0503
1562392800  4.0468
1562400000  4.0547
1562407200  4.0526
1562414400  4.0741
1562421600  4.0739
1562428800  4.0503
1562436000  4.0541
1562443200  4.0322
1562450400  4.0291
1562457600  4.0297
1562464800  4.0280
1562472000  4.0321
1562479200  4.0297
1562486400  4.0297
1562493600  4.0276
1562500800  4.0284
1562508000  4.0294
1562515200  4.0300
1562522400  4.0284
1562529600  4.0300
1562536800  4.0281
1562544000  4.0333
1562551200  4.0293
1562558400  4.0402
1562565600  4.0400
1562572800  4.0336
1562580000  4.0297
1562587200  4.0342
1562594400  4.0345
1562601600  4.0354
1562608800  4.0659
1562616000  4.0680
1562623200  4.0668
1562630400  4.0695
1562637600  4.0954
1562644800  4.0943
1562652000  4.0774
1562659200  4.0806
1562666400  4.0813
1562673600  4.0784
1562680800  4.0780
1562688000  4.0820
1562695200  4.0715
1562702400  4.0652
1562709600  4.0755
1562716800  4.0759
1562724000  4.0758
1562731200  4.0743
1562738400  4.0742
1562745600  4.0765
1562752800  4.0738
1562760000  4.0717
1562767200  4.0692
1562774400  4.0719
1562781600  4.0699
1562788800  4.0699
1562796000  4.0708
1562803200  4.0627
1562810400  4.0693
1562817600  4.0709
1562824800  4.0720
1562832000  4.0724
1562839200  4.1103
1562846400  4.0883
1562853600  4.0955
1562860800  4.0940
1562868000  4.0941
1562875200  4.0966
1562882400  4.0918
1562889600  4.0985
1562896800  4.0983
1562904000  4.0986
1562911200  4.0969
1562918400  4.0967
1562925600  4.0702
1562932800  4.0779
1562940000  4.0728
1562947200  4.1004
1562954400  4.0994
1562961600  4.0973
1562968800  4.0956
1562976000  4.0983
1562983200  4.0956
1562990400  4.1011
1562997600  4.0846
1563004800  4.0653
1563012000  4.0664
1563019200  4.0732
1563026400  4.0752
1563033600  4.0741
1563040800  4.0758
1563048000  4.0768
1563055200  4.0767
1563062400  4.0809
1563069600  4.0809
1563076800  4.0790
1563084000  4.0775
1563091200  4.0545
1563098400  4.0551
1563105600  4.0773
1563112800  4.0751
1563120000  4.0758
1563127200  4.0700
1563134400  4.0756
1563141600  4.0740
1563148800  4.0772
1563156000  4.0514
1563163200  4.0564
1563170400  4.0515
1563177600  4.0748
1563184800  4.0701
1563192000  4.0777
1563199200  4.0744
1563206400  4.0808
1563213600  4.0781
1563220800  4.0820
1563228000  4.0785
1563235200  4.0835
1563242400  4.0809
1563249600  4.0807
1563256800  4.0822
1563264000  4.0840
1563271200  4.0816
1563278400  4.0830
1563285600  4.0833
1563292800  4.0834
1563300000  4.0835
1563307200  4.0812
1563314400  4.0861
1563321600  4.0802
1563328800  4.0775
1563336000  4.0779
1563343200  4.0714
1563350400  4.0740
1563357600  4.0743
1563364800  4.0672
1563372000  4.0666
1563379200  4.0689
1563386400  4.0691
1563393600  4.0666
1563400800  4.0669
1563408000  4.0745
1563415200  4.0741
1563422400  4.0756
1563429600  4.0676
1563436800  4.0774
1563444000  4.0965
1563451200  4.0776
1563458400  4.0718
1563465600  4.0604
1563472800  4.0813
1563480000  4.0709
1563487200  4.0718
1563494400  4.0930
1563501600  4.0936
1563508800  4.0913
1563516000  4.0898
1563523200  4.0900
1563530400  4.0895
1563537600  4.0915
1563544800  4.0911
1563552000  4.0910
1563559200  4.0889
1563566400  4.0521
1563573600  4.0727
1563580800  4.0864
1563588000  4.0861
1563595200  4.0869
1563602400  4.1086
1563609600  4.0869
1563616800  4.0907
1563624000  4.0920
1563631200  4.0912
1563638400  4.0925
1563645600  4.0807
1563652800  4.0860
1563660000  4.0873
1563667200  4.1004
1563674400  4.0984
1563681600  4.1000
1563688800  4.0986
1563696000  4.0996
1563703200  4.1001
1563710400  4.0966
1563717600  4.0957
1563724800  4.0997
1563732000  4.0998
1563739200  4.1021
1563746400  4.1027
1563753600  4.1032
1563760800  4.1029
1563768000  4.0991
1563775200  4.1022
1563782400  4.1046
1563789600  4.1049
1563796800  4.0990
1563804000  4.0770
1563811200  4.0798
1563818400  4.0972
1563825600  4.0957
1563832800  4.0897
1563840000  4.0712
1563847200  4.0806
1563854400  4.0580
1563861600  4.0745
1563868800  4.0771
1563876000  4.0736
1563883200  4.0753
1563890400  4.0887
1563897600  4.0916
1563904800  4.0887
1563912000  4.0914
1563919200  4.0899
1563926400  4.0905
1563933600  4.1117
1563940800  4.1114
1563948000  4.1096
1563955200  4.1077
1563962400  4.1100
1563969600  4.0930
1563976800  4.1135
1563984000  4.1097
1563991200  4.1147
1563998400  4.1052
1564005600  4.1279
1564012800  4.1253
1564020000  4.1291
1564027200  4.1287
1564034400  4.1294
1564041600  4.1287
1564048800  4.1249
1564056000  4.1234
1564063200  4.1147
1564070400  4.1304
1564077600  4.1275
1564084800  4.1353
1564092000  4.1248
1564099200  4.1238
1564106400  4.1231
1564113600  4.1273
1564120800  4.1221
1564128000  4.1256
1564135200  4.1001
1564142400  4.1067
1564149600  4.0846
1564156800  4.0859
1564164000  4.0787
1564171200  4.0817
1564178400  4.0824
1564185600  4.0830
1564192800  4.0815
1564200000  4.0815
1564207200  4.0803
1564214400  4.0815
1564221600  4.0800
1564228800  4.0789
1564236000  4.0780
1564243200  4.0739
1564250400  4.0762
1564257600  4.0783
1564264800  4.0798
1564272000  4.0825
1564279200  4.0808
1564286400  4.0771
1564293600  4.0773
1564300800  4.0790
1564308000  4.0740
1564315200  4.0442
1564322400  4.0741
1564329600  4.0804
1564336800  4.0785
1564344000  4.0833
1564351200  4.0820
1564358400  4.0840
1564365600  4.0819
1564372800  4.0845
1564380000  4.0829
1564387200  4.0814
1564394400  4.0780
1564401600  4.0607
1564408800  4.0600
1564416000  4.0630
1564423200  4.0778
1564430400  4.0783
1564437600  4.0754
1564444800  4.0793
1564452000  4.0771
1564459200  4.0786
1564466400  4.0788
1564473600  4.0789
1564480800  4.0785
1564488000  4.0781
1564495200  4.0764
1564502400  4.0739
1564509600  4.0630
1564516800  4.0653
1564524000  4.0622
1564531200  4.0601
1564538400  4.0585
1564545600  4.0628
1564552800  4.0638
1564560000  4.0553
1564567200  4.0602
1564574400  4.0578
1564581600  4.0692
1564588800  4.0620
1564596000  4.0633
1564603200  4.0538
1564610400  4.0640
1564624800  4.0633
1564617600  4.0534
1564632000  4.0627
1564639200  4.0622
1564646400  4.0478
1564653600  4.0680
1564660800  4.0644
1564668000  4.0641
1564675200  4.0665
1564682400  4.0619
1564689600  4.0636
1564696800  4.0655
1564704000  4.0705
1564711200  4.0631
1564718400  4.0699
1564725600  4.0711
1564732800  4.0692
1564740000  4.0662
1564747200  4.0693
1564754400  4.0466
1564761600  4.0468
1564768800  4.0481
1564776000  4.0503
1564783200  4.0518
1564790400  4.0519
1564797600  4.0417
1564804800  4.0495
1564812000  4.0479
1564819200  4.0273
1564826400  4.0374
1564833600  4.0203
1564840800  4.0303
1564848000  4.0390
1564855200  4.0397
1564862400  4.0219
1564869600  4.0116
1564876800  4.0197
1564884000  4.0408
1564891200  4.0376
1564898400  4.0348
1564905600  4.0349
1564912800  4.0394
1564920000  4.0392
1564927200  4.0395
1564934400  4.0331
1564941600  4.0319
1564948800  4.0335
1564956000  4.0339
1564963200  4.0355
1564970400  4.0341
1564977600  4.0345
1564984800  4.0296
1564992000  4.0342
1564999200  4.0297
1565006400  4.0356
1565013600  4.0371
1565020800  4.0316
1565028000  4.0295
1565035200  4.0311
1565042400  4.0277
1565049600  4.0294
1565056800  4.0271
1565064000  4.0252
1565071200  4.0232
1565078400  4.0398
1565085600  4.0471
1565092800  4.0486
1565100000  4.0432
1565107200  4.0462
1565114400  4.0441
1565121600  4.0457
1565128800  4.0465
1565136000  4.0477
1565143200  4.0489
1565150400  4.0430
1565157600  4.0421
1565164800  4.0420
1565172000  4.0328
1565179200  4.0390
1565186400  4.0467
1565193600  4.0469
1565200800  4.0215
1565208000  4.0181
1565215200  4.0220
1565222400  4.0243
1565229600  4.0234
1565236800  4.0329
1565244000  4.0220
1565251200  4.0224
1565258400  4.0171
1565265600  4.0206
1565272800  4.0294
1565280000  4.0140
1565287200  4.0116
1565294400  4.0113
1565301600  4.0160
1565308800  4.0193
1565316000  4.0168
1565323200  4.0215
1565330400  4.0215
1565337600  4.0196
1565344800  4.0194
1565352000  4.0232
1565359200  4.0026
1565366400  4.0040
1565373600  4.0017
1565380800  4.0245
1565388000  4.0050
1565395200  4.0255
1565402400  4.0301
1565409600  4.0305
1565416800  4.0311
1565424000  4.0326
1565431200  4.0320
1565438400  4.0108
1565445600  4.0099
1565452800  4.0092
1565460000  4.0085
1565467200  4.0102
1565474400  4.0082
1565481600  4.0075
1565488800  4.0061
1565496000  4.0074
1565503200  4.0029
1565510400  4.0056
1565517600  4.0059
1565524800  4.0083
1565532000  4.0101
1565539200  4.0080
1565546400  4.0078
1565553600  4.0094
1565560800  4.0081
1565568000  4.0088
1565575200  4.0068
1565582400  4.0122
1565589600  4.0082
1565596800  4.0095
1565604000  4.0093
1565611200  4.0087
1565618400  4.0059
1565625600  4.0129
1565632800  4.0107
1565640000  4.0144
1565647200  4.0066
1565654400  4.0069
1565661600  4.0070
1565668800  4.0031
1565676000  4.0082
1565683200  4.0082
1565690400  3.9974
1565697600  3.9988
1565704800  3.9939
1565712000  3.9739
1565719200  3.9845
1565726400  3.9909
1565733600  3.9842
1565740800  3.9338
1565748000  3.9338
1565755200  3.9419
1565762400  3.9357
1565769600  3.9980
1565776800  4.0058
1565784000  4.0067
1565791200  4.0055
1565798400  3.9979
1565805600  3.9998
1565812800  4.0072
1565820000  4.0087
1565827200  4.0101
1565834400  4.0050
1565841600  4.0114
1565848800  4.0318
1565856000  4.0319
1565863200  4.0306
1565870400  4.0066
1565877600  4.0287
1565884800  4.0292
1565892000  4.0334
1565899200  4.0272
1565906400  4.0273
1565913600  4.0346
1565920800  4.0285
1565928000  4.0217
1565935200  4.0187
1565942400  4.0131
1565949600  4.0303
1565956800  4.0470
1565964000  4.0458
1565971200  4.0465
1565978400  4.0450
1565985600  4.0445
1565992800  4.0419
1566000000  4.0431
1566007200  4.0445
1566014400  4.0450
1566021600  4.0353
1566028800  4.0450
1566036000  4.0428
1566043200  4.0689
1566050400  4.0619
1566057600  4.0441
1566064800  4.0437
1566072000  4.0412
1566079200  4.0394
1566086400  4.0413
1566093600  4.0397
1566100800  4.0411
1566108000  4.0358
1566115200  4.0345
1566122400  4.0349
1566129600  4.0357
1566136800  4.0336
1566144000  4.0366
1566151200  4.0358
1566158400  4.0345
1566165600  4.0346
1566172800  4.0364
1566180000  4.0137
1566187200  4.0155
1566194400  4.0128
1566201600  4.0335
1566208800  4.0276
1566216000  4.0291
1566223200  4.0335
1566230400  4.0337
1566237600  4.0533
1566244800  4.0588
1566252000  4.0594
1566259200  4.0378
1566266400  4.0391
1566273600  4.0366
1566280800  4.0362
1566288000  4.0375
1566295200  4.0377
1566302400  4.0364
1566309600  4.0328
1566316800  4.0349
1566324000  4.0332
1566331200  4.0364
1566338400  4.0372
1566345600  4.0394
1566352800  4.0348
1566360000  4.0426
1566367200  4.0442
1566374400  4.0492
1566381600  4.0448
1566388800  4.0468
1566396000  4.0623
1566403200  4.0337
1566410400  4.0344
1566417600  4.0336
1566424800  4.0351
1566432000  4.0119
1566439200  4.0127
1566446400  4.0125
1566453600  4.0158
1566460800  4.0147
1566468000  4.0145
1566475200  4.0086
1566482400  4.0073
1566489600  4.0091
1566496800  4.0172
1566504000  4.0139
1566511200  4.0185
1566518400  4.0200
1566525600  4.0200
1566532800  3.9975
1566540000  4.0210
1566547200  4.0191
1566554400  4.0175
1566561600  4.0201
1566568800  4.0187
1566576000  3.9980
1566583200  4.0186
1566590400  4.0158
1566597600  4.0526
1566604800  4.0812
1566612000  4.0790
1566619200  4.0837
1566626400  4.0963
1566633600  4.1021
1566640800  4.1018
1566648000  4.1010
1566655200  4.0954
1566662400  4.1071
1566669600  4.1079
1566676800  4.1074
1566684000  4.1077
1566691200  4.1105
1566698400  4.1078
1566705600  4.1089
1566712800  4.1074
1566720000  4.0866
1566727200  4.0856
1566734400  4.1082
1566741600  4.1149
1566748800  4.1176
1566756000  4.1121
1566763200  4.1141
1566770400  4.1136
1566777600  4.1107
1566784800  4.1125
1566792000  4.1137
1566799200  4.1135
1566806400  4.1074
1566813600  4.1104
1566820800  4.1081
1566828000  4.0852
1566835200  4.0822
1566842400  4.0830
1566849600  4.0863
1566856800  4.0856
1566864000  4.0866
1566871200  4.0627
1566878400  4.0643
1566885600  4.0639
1566892800  4.0583
1566900000  4.0651
1566907200  4.0614
1566914400  4.0614
1566921600  4.0571
1566928800  4.0305
1566936000  4.0351
1566943200  4.0431
1566950400  4.0479
1566957600  4.0400
1566964800  4.0437
1566972000  4.0423
1566979200  4.0419
1566986400  4.0385
1566993600  4.0405
1567000800  4.0375
1567008000  4.0378
1567015200  4.0342
1567022400  4.0360
1567029600  4.0317
1567036800  4.0344
1567044000  4.0194
1567051200  4.0112
1567058400  3.9930
1567065600  4.0115
1567072800  4.0301
1567080000  4.0324
1567087200  4.0267
1567094400  4.0301
1567101600  4.0299
1567108800  4.0374
1567116000  4.0267
1567123200  4.0295
1567130400  4.0385
1567137600  4.0392
1567144800  4.0360
1567152000  4.0351
1567159200  4.0334
1567166400  4.0336
1567173600  4.0318
1567180800  4.0330
1567188000  4.0321
1567195200  4.0329
1567202400  4.0343
1567209600  4.0357
1567216800  4.0359
1567224000  4.0345
1567231200  4.0349
1567238400  4.0352
1567245600  4.0352
1567252800  4.0325
1567260000  4.0333
1567267200  4.0361
1567274400  4.0343
1567281600  4.0328
1567288800  4.0211
1567303200  4.0304
1567296000  4.0296
1567310400  4.0320
1567317600  4.0295
1567324800  4.0324
1567332000  4.0320
1567339200  4.0325
1567346400  4.0319
1567353600  4.0324
1567360800  4.0305
1567368000  4.0323
1567375200  4.0322
1567382400  4.0330
1567389600  4.0324
1567396800  4.0327
1567404000  4.0201
1567411200  4.0305
1567418400  4.0277
1567425600  4.0319
1567432800  4.0311
1567440000  4.0284
1567447200  4.0270
1567454400  4.0255
1567461600  4.0087
1567468800  4.0071
1567476000  4.0039
1567483200  4.0050
1567490400  3.9916
1567497600  4.0016
1567504800  4.0049
1567512000  4.0255
1567519200  3.9935
1567526400  3.9968
1567533600  3.9965
1567540800  3.9964
1567548000  4.0082
1567555200  4.0059
1567562400  4.0045
1567569600  4.0042
1567576800  4.0029
1567584000  4.0068
1567591200  4.0042
1567598400  4.0061
1567605600  4.0030
1567612800  4.0011
1567620000  3.9981
1567627200  3.9953
1567634400  3.9852
1567641600  3.9904
1567648800  3.9909
1567656000  3.9872
1567663200  3.9853
1567670400  3.9848
1567677600  3.9860
1567684800  3.9951
1567692000  3.9915
1567699200  3.9879
1567706400  3.9873
1567713600  3.9968
1567720800  3.9998
1567728000  3.9908
1567735200  3.9913
1567742400  3.9807
1567749600  3.9824
1567756800  3.9739
1567764000  3.9774
1567771200  3.9899
1567778400  3.9888
1567785600  3.9928
1567792800  4.0059
1567800000  4.0071
1567807200  4.0095
1567814400  4.0101
1567821600  4.0109
1567828800  4.0112
1567836000  4.0099
1567843200  4.0115
1567850400  4.0108
1567857600  4.0136
1567864800  4.0004
1567872000  3.9969
1567879200  3.9923
1567886400  3.9972
1567893600  4.0057
1567900800  4.0090
1567908000  4.0091
1567915200  4.0101
1567922400  4.0073
1567929600  4.0080
1567936800  4.0144
1567944000  4.0165
1567951200  4.0104
1567958400  4.0144
1567965600  4.0158
1567972800  4.0184
1567980000  4.0176
1567987200  4.0192
1567994400  4.0158
1568001600  4.0167
1568008800  4.0131
1568016000  4.0126
1568023200  4.0072
1568030400  4.0072
1568037600  4.0159
1568044800  4.0211
1568052000  4.0001
1568059200  3.9937
1568066400  4.0201
1568073600  4.0208
1568080800  4.0096
1568088000  4.0053
1568095200  4.0035
1568102400  3.9969
1568109600  4.0003
1568116800  4.0098
1568124000  4.0063
1568131200  3.9799
1568138400  4.0010
1568145600  4.0017
1568152800  4.0029
1568160000  4.0026
1568167200  3.9982
1568174400  3.9908
1568181600  3.9966
1568188800  4.0006
1568196000  3.9991
1568203200  3.9994
1568210400  4.0022
1568217600  4.0002
1568224800  3.9630
1568232000  3.9750
1568239200  3.9612
1568246400  3.9782
1568253600  3.9702
1568260800  3.9745
1568268000  3.9648
1568275200  3.9771
1568282400  3.9826
1568289600  3.9745
1568296800  3.9661
1568304000  3.9788
1568311200  3.9670
1568318400  3.9756
1568325600  3.9654
1568332800  4.0000
1568340000  3.9903
1568347200  3.9944
1568354400  3.9941
1568361600  3.9996
1568368800  3.9985
1568376000  4.0077
1568383200  4.0039
1568390400  4.0004
1568397600  3.9885
1568404800  3.9951
1568412000  3.9904
1568419200  3.9974
1568426400  3.9919
1568433600  3.9939
1568440800  3.9975
1568448000  4.0015
1568455200  3.9990
1568462400  3.9998
1568469600  3.9905
1568476800  3.9949
1568484000  3.9912
1568491200  3.9915
1568498400  3.9901
1568505600  3.9869
1568512800  3.9852
1568520000  3.9855
1568527200  3.9821
1568534400  3.9871
1568541600  3.9894
1568548800  3.9903
1568556000  3.9884
1568563200  3.9881
1568570400  3.9564
1568577600  3.9562
1568584800  3.9557
1568592000  3.9560
1568599200  3.9455
1568606400  3.9572
1568613600  3.9796
1568620800  3.9994
1568628000  3.9969
1568635200  3.9971
1568642400  4.0005
1568649600  3.9996
1568656800  4.0003
1568664000  4.0086
1568671200  4.0140
1568678400  4.0161
1568685600  4.0044
1568692800  4.0144
1568700000  4.0134
1568707200  4.0160
1568714400  4.0131
1568721600  4.0101
1568728800  4.0114
1568736000  4.0094
1568743200  4.0105
1568750400  3.9927
1568757600  3.9857
1568764800  3.9963
1568772000  4.0046
1568779200  4.0201
1568786400  4.0296
1568793600  4.0296
1568800800  4.0249
1568808000  4.0266
1568815200  4.0205
1568822400  4.0387
1568829600  4.0140
1568836800  4.0139
1568844000  4.0093
1568851200  4.0144
1568858400  4.0033
1568865600  3.9940
1568872800  3.9888
1568880000  3.9935
1568887200  3.9832
1568894400  3.9841
1568901600  3.9985
1568908800  4.0005
1568916000  4.0224
1568923200  4.0250
1568930400  4.0212
1568937600  4.0220
1568944800  3.9995
1568952000  4.0015
1568959200  3.9969
1568966400  3.9964
1568973600  3.9895
1568980800  3.9737
1568988000  3.9901
1568995200  3.9774
1569002400  3.9806
1569009600  3.9734
1569016800  3.9646
1569024000  3.9659
1569031200  3.9768
1569038400  3.9769
1569045600  3.9752
1569052800  3.9824
1569060000  3.9835
1569067200  3.9852
1569074400  3.9603
1569081600  3.9602
1569088800  3.9531
1569096000  3.9563
1569103200  3.9572
1569110400  3.9583
1569117600  3.9577
1569124800  3.9551
1569132000  3.9557
1569139200  3.9610
1569146400  3.9563
1569153600  3.9585
1569160800  3.9566
1569168000  3.9566
1569175200  3.9556
1569182400  3.9501
1569189600  3.9561
1569196800  3.9561
1569204000  3.9541
1569211200  3.9507
1569218400  3.9515
1569225600  3.9529
1569232800  3.9490
1569240000  3.9526
1569247200  3.9503
1569254400  3.9325
1569261600  3.9430
1569268800  3.9377
1569276000  3.9341
1569283200  3.9365
1569290400  3.9335
1569297600  3.9308
1569304800  3.9290
1569312000  3.9266
1569319200  3.9271
1569326400  3.9249
1569333600  3.9252
1569340800  3.9224
1569348000  3.9011
1569355200  3.9121
1569362400  3.9106
1569369600  3.9218
1569376800  3.9270
1569384000  3.9282
1569391200  3.9190
1569398400  3.9210
1569405600  3.9289
1569412800  3.9280
1569420000  3.9249
1569427200  3.9182
1569434400  3.9149
1569441600  3.9222
1569448800  3.9186
1569456000  3.9187
1569463200  3.9223
1569470400  3.9234
1569477600  3.9228
1569484800  3.9298
1569492000  3.9252
1569499200  3.9269
1569506400  3.9288
1569513600  3.9232
1569520800  3.9216
1569528000  3.9205
1569535200  3.9133
1569542400  3.9232
1569549600  3.9181
1569556800  3.9230
1569564000  3.9207
1569571200  3.9136
1569578400  3.9146
1569585600  3.9250
1569592800  3.9269
1569600000  3.9296
1569607200  3.9283
1569614400  3.9198
1569621600  3.9219
1569628800  3.9200
1569636000  3.9204
1569643200  3.9192
1569650400  3.9188
1569657600  3.9165
1569664800  3.9178
1569672000  3.9246
1569679200  3.9194
1569686400  3.9209
1569693600  3.9201
1569700800  3.9196
1569708000  3.9180
1569715200  3.9192
1569722400  3.9185
1569729600  3.9088
1569736800  3.9129
1569744000  3.9174
1569751200  3.9194
1569758400  3.9200
1569765600  3.9158
1569772800  3.9198
1569780000  3.9207
1569787200  3.9204
1569794400  3.9171
1569801600  3.9197
1569808800  3.9200
1569816000  3.9216
1569823200  3.9198
1569830400  3.9212
1569837600  3.9219
1569844800  3.9212
1569852000  3.9214
1569859200  3.9242
1569866400  3.9260
1569873600  3.9301
1569880800  3.9185
1569895200  3.9242
1569888000  3.9242
1569902400  3.9274
1569909600  3.9287
1569916800  3.9305
1569924000  3.9280
1569931200  3.9276
1569938400  3.9159
1569945600  3.9147
1569952800  3.9144
1569960000  3.9092
1569967200  3.8976
1569974400  3.8989
1569981600  3.8952
1569988800  3.8962
1569996000  3.8734
1570003200  3.9044
1570010400  3.9026
1570017600  3.8987
1570024800  3.8989
1570032000  3.9004
1570039200  3.8975
1570046400  3.8948
1570053600  3.9082
1570060800  3.9066
1570068000  3.9055
1570075200  3.9116
1570082400  3.9086
1570089600  3.9111
1570096800  3.9078
1570104000  3.9097
1570111200  3.9148
1570118400  3.9170
1570125600  3.9593
1570132800  3.9826
1570140000  3.9800
1570147200  3.9827
1570154400  3.9824
1570161600  3.9852
1570168800  3.9835
1570176000  3.9899
1570183200  3.9890
1570190400  3.9905
1570197600  3.9985
1570204800  3.9984
1570212000  3.9952
1570219200  3.9934
1570226400  3.9947
1570233600  3.9990
1570240800  3.9962
1570248000  4.0061
1570255200  4.0058
1570262400  4.0056
1570269600  4.0145
1570276800  4.0143
1570284000  4.0108
1570291200  4.0160
1570298400  4.0164
1570305600  4.0195
1570312800  4.0140
1570320000  4.0148
1570327200  4.0151
1570334400  4.0171
1570341600  4.0169
1570348800  4.0039
1570356000  4.0095
1570363200  4.0069
1570370400  4.0156
1570377600  4.0199
1570384800  4.0349
1570392000  4.0369
1570399200  4.0388
1570406400  4.0406
1570413600  4.0409
1570420800  4.0395
1570428000  4.0356
1570435200  4.0423
1570442400  4.0370
1570449600  4.0358
1570456800  4.0351
1570464000  4.0123
1570471200  4.0120
1570478400  4.0110
1570485600  4.0135
1570492800  4.0086
1570500000  4.0091
1570507200  4.0283
1570514400  4.0306
1570521600  4.0268
1570528800  4.0255
1570536000  4.0562
1570543200  4.0580
1570550400  4.0522
1570557600  4.0510
1570564800  4.0586
1570572000  4.0546
1570579200  4.0538
1570586400  4.0286
1570593600  4.0346
1570600800  4.0307
1570608000  4.0283
1570615200  4.0300
1570622400  4.0330
1570629600  4.0393
1570636800  4.0340
1570644000  4.0586
1570651200  4.0612
1570658400  4.0579
1570665600  4.0661
1570672800  4.0851
1570680000  4.0654
1570687200  4.0689
1570694400  4.0728
1570701600  4.0785
1570708800  4.0767
1570716000  4.0806
1570723200  4.0831
1570730400  4.0748
1570737600  4.0577
1570744800  4.0738
1570752000  4.0795
1570759200  4.0572
1570766400  4.0634
1570773600  4.0603
1570780800  4.0835
1570788000  4.0838
1570795200  4.0866
1570802400  4.0807
1570809600  4.0860
1570816800  4.0843
1570824000  4.0787
1570831200  4.0785
1570838400  4.0794
1570845600  4.0776
1570852800  4.0826
1570860000  4.0806
1570867200  4.0831
1570874400  4.0757
1570881600  4.0741
1570888800  4.0734
1570896000  4.0756
1570903200  4.0731
1570910400  4.0748
1570917600  4.0737
1570924800  4.0718
1570932000  4.0699
1570939200  4.0711
1570946400  4.0585
1570953600  4.0605
1570960800  4.0608
1570968000  4.0611
1570975200  4.0574
1570982400  4.0697
1570989600  4.0698
1570996800  4.0681
1571004000  4.0651
1571011200  4.0661
1571018400  4.0674
1571025600  4.0661
1571032800  4.0654
1571040000  4.0661
1571047200  4.0662
1571054400  4.0681
1571061600  4.0659
1571068800  4.0556
1571076000  4.0581
1571083200  4.0605
1571090400  4.0582
1571097600  4.0573
1571104800  4.0314
1571112000  4.0523
1571119200  4.0434
1571126400  4.0320
1571133600  4.0298
1571140800  4.0501
1571148000  4.0437
1571155200  4.0441
1571162400  4.0445
1571169600  4.0363
1571176800  4.0428
1571184000  4.0461
1571191200  4.0459
1571198400  4.0462
1571205600  4.0419
1571212800  4.0436
1571220000  4.0459
1571227200  4.0453
1571234400  4.0417
1571241600  4.0443
1571248800  4.0333
1571256000  4.0350
1571263200  4.0333
1571270400  4.0390
1571277600  4.0334
1571284800  4.0359
1571292000  4.0340
1571299200  4.0359
1571306400  4.0315
1571313600  4.0447
1571320800  4.0411
1571328000  4.0428
1571335200  4.0457
1571342400  4.0412
1571349600  4.0451
1571356800  4.0446
1571364000  4.0411
1571371200  4.0413
1571378400  4.0414
1571385600  4.0392
1571392800  4.0401
1571400000  4.0331
1571407200  4.0254
1571414400  4.0303
1571421600  4.0354
1571428800  4.0462
1571436000  4.0444
1571443200  4.0410
1571450400  4.0413
1571457600  4.0455
1571464800  4.0440
1571472000  4.0384
1571479200  4.0346
1571486400  4.0461
1571493600  4.0450
1571500800  4.0514
1571508000  4.0580
1571515200  4.0544
1571522400  4.0738
1571529600  4.0740
1571536800  4.0675
1571544000  4.0733
1571551200  4.0737
1571558400  4.0717
1571565600  4.0675
1571572800  4.0706
1571580000  4.0701
1571587200  4.0718
1571594400  4.0681
1571601600  4.0723
1571608800  4.0700
1571616000  4.0710
1571623200  4.0723
1571630400  4.0703
1571637600  4.0752
1571644800  4.0777
1571652000  4.0965
1571659200  4.0754
1571666400  4.0785
1571673600  4.0788
1571680800  4.0598
1571688000  4.0627
1571695200  4.0603
1571702400  4.0614
1571709600  4.0630
1571716800  4.0627
1571724000  4.0670
1571731200  4.0581
1571738400  4.0514
1571745600  4.0605
1571752800  4.0575
1571760000  4.0549
1571767200  4.0418
1571774400  4.0512
1571781600  4.0503
1571788800  4.0577
1571796000  4.0607
1571803200  4.0652
1571810400  4.0349
1571817600  4.0657
1571824800  4.0629
1571832000  4.0569
1571839200  4.0562
1571846400  4.0599
1571853600  4.0842
1571860800  4.0973
1571868000  4.0864
1571875200  4.0934
1571882400  4.0905
1571889600  4.0871
1571896800  4.0850
1571904000  4.0637
1571911200  4.0792
1571918400  4.0801
1571925600  4.0825
1571932800  4.0872
1571940000  4.0791
1571947200  4.0793
1571954400  4.0998
1571961600  4.1075
1571968800  4.0993
1571976000  4.0971
1571983200  4.1038
1571990400  4.1030
1571997600  4.1006
1572004800  4.0947
1572012000  4.0934
1572019200  4.0905
1572026400  4.0965
1572033600  4.1025
1572040800  4.1002
1572048000  4.0972
1572055200  4.0983
1572062400  4.0960
1572069600  4.0971
1572076800  4.0575
1572084000  4.0810
1572091200  4.0814
1572098400  4.0975
1572105600  4.0992
1572112800  4.0886
1572120000  4.0886
1572127200  4.0986
1572134400  4.1001
1572141600  4.0951
1572148800  4.0957
1572156000  4.0761
1572163200  4.0984
1572170400  4.0846
1572177600  4.0954
1572184800  4.0942
1572192000  4.0983
1572199200  4.0943
1572206400  4.0945
1572213600  4.0943
1572220800  4.0966
1572228000  4.0942
1572235200  4.0962
1572242400  4.0952
1572249600  4.0993
1572256800  4.0968
1572264000  4.1009
1572271200  4.1023
1572278400  4.1053
1572285600  4.0958
1572292800  4.0981
1572300000  4.0970
1572307200  4.0993
1572314400  4.0964
1572321600  4.0780
1572328800  4.0578
1572336000  4.0591
1572343200  4.0589
1572350400  4.0533
1572357600  4.0741
1572364800  4.0552
1572372000  4.0525
1572379200  4.0706
1572386400  4.0919
1572393600  4.0948
1572400800  4.0945
1572408000  4.0974
1572415200  4.0986
1572422400  4.1021
1572429600  4.0901
1572436800  4.0844
1572444000  4.1035
1572451200  4.1105
1572458400  4.1058
1572465600  4.1070
1572472800  4.1080
1572480000  4.1164
1572487200  4.1164
1572494400  4.1184
1572501600  4.1121
1572508800  4.1129
1572516000  4.1132
1572523200  4.1124
1572530400  4.0932
1572537600  4.0963
1572544800  4.0949
1572552000  4.0966
1572559200  4.0968
1572573600  4.0888
1572566400  4.0957
1572580800  4.0912
1572588000  4.0860
1572595200  4.0884
1572602400  4.0881
1572609600  4.0865
1572616800  4.0635
1572624000  4.0664
1572631200  4.0742
1572638400  4.0524
1572645600  4.0586
1572652800  4.0808
1572660000  4.0781
1572667200  4.0796
1572674400  4.0695
1572681600  4.0774
1572688800  4.0797
1572696000  4.0772
1572703200  4.0785
1572710400  4.0834
1572717600  4.0840
1572724800  4.0907
1572732000  4.0833
1572739200  4.0875
1572746400  4.0889
1572753600  4.0914
1572760800  4.0927
1572768000  4.0904
1572775200  4.0879
1572782400  4.0921
1572789600  4.0903
1572796800  4.0860
1572804000  4.0870
1572811200  4.0852
1572818400  4.0893
1572825600  4.0909
1572832800  4.0843
1572840000  4.0895
1572847200  4.0851
1572854400  4.0885
1572861600  4.0864
1572868800  4.0662
1572876000  4.0826
1572883200  4.0799
1572890400  4.0861
1572897600  4.1113
1572904800  4.0830
1572912000  4.0830
1572919200  4.0818
1572926400  4.0838
1572933600  4.0810
1572940800  4.0812
1572948000  4.0696
1572955200  4.0738
1572962400  4.0750
1572969600  4.0588
1572976800  4.0781
1572984000  4.0820
1572991200  4.0836
1572998400  4.0805
1573005600  4.0815
1573012800  4.0799
1573020000  4.0569
1573027200  4.0575
1573034400  4.0609
1573041600  4.0599
1573048800  4.0828
1573056000  4.0805
1573063200  4.0997
1573070400  4.0812
1573077600  4.0749
1573084800  4.0815
1573092000  4.0783
1573099200  4.0798
1573106400  4.0765
1573113600  4.0976
1573120800  4.0978
1573128000  4.0993
1573135200  4.0967
1573142400  4.0918
1573149600  4.0995
1573156800  4.1121
1573164000  4.1081
1573171200  4.1062
1573178400  4.0997
1573192800  4.1020
1573200000  4.1018
1573207200  4.1062
1573214400  4.1090
1573221600  4.1056
1573228800  4.1080
1573236000  4.1026
1573243200  4.0757
1573250400  4.0924
1573257600  4.0936
1573264800  4.0940
1573272000  4.0927
1573279200  4.0923
1573286400  4.0987
1573293600  4.0979
1573300800  4.0741
1573308000  4.1010
1573315200  4.0956
1573322400  4.1175
1573329600  4.1150
1573336800  4.1156
1573344000  4.1124
1573351200  4.1136
1573358400  4.1162
1573365600  4.1155
1573372800  4.1248
1573380000  4.1212
1573387200  4.1223
1573394400  4.1209
1573401600  4.1201
1573408800  4.1165
1573416000  4.1175
1573423200  4.1136
1573430400  4.1224
1573437600  4.1212
1573444800  4.1230
1573452000  4.1181
1573459200  4.1222
1573466400  4.1214
1573473600  4.1120
1573480800  4.1198
1573488000  4.1198
1573495200  4.1180
1573502400  4.0923
1573509600  4.1099
1573516800  4.1260
1573524000  4.1237
1573531200  4.1246
1573538400  4.1270
1573545600  4.1246
1573552800  4.1278
1573560000  4.1223
1573567200  4.1236
1573574400  4.1209
1573581600  4.1202
1573588800  4.0996
1573596000  4.1149
1573603200  4.1215
1573610400  4.1192
1573617600  4.1199
1573624800  4.1192
1573632000  4.1218
1573639200  4.1177
1573646400  4.1220
1573653600  4.1157
1573660800  4.1210
1573668000  4.1187
1573675200  4.1232
1573682400  4.1201
1573689600  4.1195
1573696800  4.1214
1573704000  4.1017
1573711200  4.1254
1573718400  4.1234
1573725600  4.1246
1573732800  4.1316
1573740000  4.1255
1573747200  4.1263
1573754400  4.1295
1573761600  4.1221
1573768800  4.1266
1573776000  4.1323
1573783200  4.1304
1573790400  4.1282
1573797600  4.1291
1573804800  4.1309
1573812000  4.1247
1573819200  4.1269
1573826400  4.1267
1573833600  4.1259
1573840800  4.1227
1573848000  4.1310
1573855200  4.1266
1573862400  4.1251
1573869600  4.1228
1573876800  4.1283
1573884000  4.1247
1573891200  4.1249
1573898400  4.1233
1573905600  4.1282
1573912800  4.1463
1573920000  4.1344
1573927200  4.1417
1573934400  4.1466
1573941600  4.1412
1573948800  4.1467
1573956000  4.1354
1573963200  4.1495
1573970400  4.1450
1573977600  4.1416
1573984800  4.1376
1573992000  4.1445
1573999200  4.1436
1574006400  4.1434
1574013600  4.1415
1574020800  4.1435
1574028000  4.1392
1574035200  4.1433
1574042400  4.1415
1574049600  4.1436
1574056800  4.1628
1574064000  4.1579
1574071200  4.1592
1574078400  4.1640
1574085600  4.1628
1574092800  4.1638
1574100000  4.1633
1574107200  4.1977
1574114400  4.1977
1574121600  4.1922
1574128800  4.1974
1574136000  4.1949
1574143200  4.1674
1574150400  4.1690
1574157600  4.1731
1574164800  4.1703
1574172000  4.1706
1574179200  4.1754
1574186400  4.1723
1574193600  4.1657
1574200800  4.1795
1574208000  4.1820
1574215200  4.1723
1574222400  4.1757
1574229600  4.1757
1574236800  4.1802
1574244000  4.1752
1574251200  4.1729
1574258400  4.1807
1574265600  4.1849
1574272800  4.1830
1574280000  4.1836
1574287200  4.1824
1574294400  4.1800
1574301600  4.1856
1574308800  4.1811
1574316000  4.1785
1574323200  4.1801
1574330400  4.1772
1574337600  4.1809
1574344800  4.1734
1574352000  4.1774
1574359200  4.1752
1574366400  4.1737
1574373600  4.1728
1574380800  4.1720
1574388000  4.1779
1574395200  4.1741
1574402400  4.1618
1574409600  4.1757
1574416800  4.1764
1574424000  4.1965
1574431200  4.1916
1574438400  4.1840
1574445600  4.1841
1574452800  4.1821
1574460000  4.1828
1574467200  4.1884
1574474400  4.1915
1574481600  4.1881
1574488800  4.1574
1574496000  4.1616
1574503200  4.1728
1574510400  4.1757
1574517600  4.1805
1574524800  4.1810
1574532000  4.1863
1574539200  4.1866
1574546400  4.1928
1574553600  4.1931
1574560800  4.1909
1574568000  4.1917
1574575200  4.1976
1574582400  4.1961
1574589600  4.1959
1574596800  4.2005
1574604000  4.1942
1574611200  4.1984
1574618400  4.1924
1574625600  4.1546
1574632800  4.1517
1574640000  4.1526
1574647200  4.1493
1574654400  4.1461
1574661600  4.1324
1574668800  4.1328
1574676000  4.1354
1574683200  4.1259
1574690400  4.1516
1574697600  4.1649
1574704800  4.1673
1574712000  4.1806
1574719200  4.1651
1574726400  4.1645
1574733600  4.1623
1574740800  4.1593
1574748000  4.1610
1574755200  4.1839
1574762400  4.1828
1574769600  4.1691
1574776800  4.1597
1574784000  4.1500
1574791200  4.1524
1574798400  4.1611
1574805600  4.1660
1574812800  4.1714
1574820000  4.1669
1574827200  4.1641
1574834400  4.1551
1574841600  4.1493
1574848800  4.1483
1574856000  4.1499
1574863200  4.1519
1574870400  4.1589
1574877600  4.1540
1574884800  4.1569
1574892000  4.1524
1574899200  4.1573
1574906400  4.1486
1574913600  4.1513
1574920800  4.1468
1574928000  4.1575
1574935200  4.1550
1574942400  4.1555
1574949600  4.1532
1574956800  4.1512
1574964000  4.1543
1574971200  4.1389
1574978400  4.1537
1574985600  4.1755
1574992800  4.1730
1575000000  4.1610
1575007200  4.1571
1575014400  4.1591
1575021600  4.1542
1575028800  4.1513
1575036000  4.1480
1575043200  4.1576
1575050400  4.1731
1575057600  4.1616
1575064800  4.1620
1575072000  4.1635
1575079200  4.1625
1575086400  4.1603
1575093600  4.1634
1575100800  4.1599
1575108000  4.1603
1575115200  4.1594
1575122400  4.1621
1575129600  4.1627
1575136800  4.1632
1575144000  4.1593
1575151200  4.1606
1575165600  4.1625
1575172800  4.1614
1575158400  4.1652
1575180000  4.1598
1575187200  4.1609
1575194400  4.1573
1575201600  4.1578
1575208800  4.1571
1575216000  4.1563
1575223200  4.1558
1575230400  4.1590
1575237600  4.1573
1575244800  4.1539
1575252000  4.1560
1575259200  4.1516
1575266400  4.1533
1575273600  4.1545
1575280800  4.1496
1575288000  4.1532
1575295200  4.1455
1575302400  4.1530
1575309600  4.1439
1575316800  4.1466
1575324000  4.1365
1575331200  4.1425
1575338400  4.1374
1575345600  4.1379
1575352800  4.1385
1575360000  4.1357
1575367200  4.1141
1575374400  4.1124
1575381600  4.1149
1575388800  4.1120
1575396000  4.1065
1575403200  4.1131
1575410400  4.1092
1575417600  4.1175
1575424800  4.1124
1575432000  4.1104
1575439200  4.1031
1575446400  4.1015
1575453600  4.1096
1575460800  4.1135
1575468000  4.1170
1575475200  4.1359
1575482400  4.1292
1575489600  4.1300
1575496800  4.1306
1575504000  4.1299
1575511200  4.1280
1575518400  4.1242
1575525600  4.1217
1575532800  4.1465
1575540000  4.1302
1575547200  4.1307
1575554400  4.1322
1575561600  4.1266
1575568800  4.1325
1575576000  4.1306
1575583200  4.1295
1575590400  4.1323
1575597600  4.1333
1575604800  4.1373
1575612000  4.1163
1575619200  4.1134
1575626400  4.1321
1575633600  4.1370
1575640800  4.1356
1575648000  4.1363
1575655200  4.1232
1575662400  4.1362
1575669600  4.1320
1575676800  4.1360
1575684000  4.1338
1575691200  4.1312
1575698400  4.1296
1575705600  4.1307
1575712800  4.1328
1575720000  4.1376
1575727200  4.1372
1575734400  4.1355
1575741600  4.1546
1575748800  4.1578
1575756000  4.1561
1575763200  4.1553
1575770400  4.1565
1575777600  4.1571
1575784800  4.1521
1575792000  4.1548
1575799200  4.1515
1575806400  4.1519
1575813600  4.1505
1575820800  4.1495
1575828000  4.1468
1575835200  4.1538
1575842400  4.1415
1575849600  4.1417
1575856800  4.1437
1575864000  4.1407
1575871200  4.1441
1575878400  4.1433
1575885600  4.1413
1575892800  4.1424
1575900000  4.1240
1575907200  4.1304
1575914400  4.1273
1575921600  4.1178
1575928800  4.1271
1575936000  4.1162
1575943200  4.1508
1575950400  4.1727
1575957600  4.1698
1575964800  4.1622
1575972000  4.1464
1575979200  4.1375
1575986400  4.1505
1575993600  4.1460
1576000800  4.1618
1576008000  4.1609
1576015200  4.1513
1576022400  4.1665
1576029600  4.1931
1576036800  4.1708
1576044000  4.1907
1576051200  4.1870
1576058400  4.1943
1576065600  4.1970
1576072800  4.1766
1576080000  4.1740
1576087200  4.1960
1576094400  4.1969
1576101600  4.1937
1576108800  4.1930
1576116000  4.1967
1576123200  4.1934
1576130400  4.1890
1576137600  4.1834
1576144800  4.1825
1576152000  4.1848
1576159200  4.1794
1576166400  4.1809
1576173600  4.1789
1576180800  4.1789
1576188000  4.1824
1576195200  4.1962
1576202400  4.1899
1576209600  4.1608
1576216800  4.1819
1576224000  4.1886
1576231200  4.1874
1576238400  4.2120
1576245600  4.2012
1576252800  4.1998
1576260000  4.2038
1576267200  4.1999
1576274400  4.1994
1576281600  4.2097
1576288800  4.1996
1576296000  4.1996
1576303200  4.1963
1576310400  4.1960
1576317600  4.1976
1576324800  4.1955
1576332000  4.1925
1576339200  4.1984
1576346400  4.1933
1576353600  4.1981
1576360800  4.1927
1576368000  4.1932
1576375200  4.1990
1576382400  4.1964
1576389600  4.1971
1576396800  4.1948
1576404000  4.1955
1576411200  4.1980
1576418400  4.1724
1576425600  4.1735
1576432800  4.1727
1576440000  4.1738
1576447200  4.1896
1576454400  4.1943
1576461600  4.1894
1576468800  4.1915
1576476000  4.1928
1576483200  4.1922
1576490400  4.1924
1576497600  4.1933
1576504800  4.1968
1576512000  4.1925
1576519200  4.1958
1576526400  4.2158
1576533600  4.2113
1576540800  4.2159
1576548000  4.2112
1576555200  4.2125
1576562400  4.2151
1576569600  4.2169
1576576800  4.2150
1576584000  4.2178
1576591200  4.2161
1576598400  4.2191
1576605600  4.2187
1576612800  4.2264
1576620000  4.2121
1576627200  4.2191
1576634400  4.2167
1576641600  4.2183
1576648800  4.2226
1576656000  4.2304
1576706400  4.2370
1576713600  4.2372
1576720800  4.2361
1576728000  4.2191
1576735200  4.2225
1576742400  4.2249
1576749600  4.2282
1576756800  4.2255
1576764000  4.2284
1576771200  4.2246
1576778400  4.2274
1576785600  4.2484
1576792800  4.2487
1576800000  4.2546
1576807200  4.2348
1576814400  4.2368
1576821600  4.2333
1576828800  4.2341
1576836000  4.2312
1576843200  4.2323
1576850400  4.2444
1576857600  4.2482
1576864800  4.2463
1576872000  4.2271
1576879200  4.2384
1576886400  4.2388
1576893600  4.2380
1576900800  4.2392
1576908000  4.2385
1576915200  4.2365
1576922400  4.2339
1576929600  4.2339
1576936800  4.2537
1576944000  4.2564
1576951200  4.2561
1576958400  4.2665
1576965600  4.2604
1576972800  4.2567
1576980000  4.2576
1576987200  4.2582
1576994400  4.2543
1577001600  4.2568
1577008800  4.2550
1577016000  4.2563
1577023200  4.2523
1577030400  4.2570
1577037600  4.2566
1577044800  4.2574
1577052000  4.2556
1577059200  4.2582
1577066400  4.2560
1577073600  4.2568
1577080800  4.2790
1577088000  4.2510
1577095200  4.2459
1577102400  4.2455
1577109600  4.2453
1577116800  4.2471
1577124000  4.2437
1577131200  4.2472
1577138400  4.2444
1577145600  4.2541
1577152800  4.2464
1577160000  4.2501
1577167200  4.2674
1577174400  4.2678
1577181600  4.2667
1577188800  4.2676
1577196000  4.2595
1577203200  4.2617
1577210400  4.2596
1577217600  4.2573
1577224800  4.2652
1577232000  4.2657
1577239200  4.2639
1577246400  4.2655
1577253600  4.2645
1577260800  4.2465
1577268000  4.2454
1577275200  4.2466
1577282400  4.2443
1577289600  4.2622
1577296800  4.2649
1577304000  4.2660
1577311200  4.2644
1577318400  4.2466
1577325600  4.2457
1577332800  4.2643
1577340000  4.2620
1577347200  4.2619
1577354400  4.2621
1577361600  4.2714
1577368800  4.2680
1577376000  4.2322
1577383200  4.2206
1577390400  4.2713
1577397600  4.2514
1577404800  4.2311
1577412000  4.2531
1577419200  4.2551
1577426400  4.2493
1577433600  4.2555
1577440800  4.2500
1577448000  4.2524
1577455200  4.2350
1577462400  4.2539
1577469600  4.2547
1577476800  4.2572
1577484000  4.2559
1577491200  4.2571
1577498400  4.2548
1577505600  4.2561
1577512800  4.2580
1577520000  4.2572
1577527200  4.2550
1577534400  4.2569
1577541600  4.2536
1577548800  4.2562
1577556000  4.2565
1577563200  4.2563
1577570400  4.2363
1577577600  4.2365
1577584800  4.2339
1577592000  4.2550
1577599200  4.2564
1577606400  4.2571
1577613600  4.2564
1577620800  4.2570
1577628000  4.2551
1577635200  4.2568
1577642400  4.2535
1577649600  4.2535
1577656800  4.2540
1577664000  4.2506
1577671200  4.2476
1577678400  4.2470
1577685600  4.2468
1577692800  4.2470
1577700000  4.2465
1577707200  4.2488
1577714400  4.2472
1577721600  4.2293
1577728800  4.2318
1577736000  4.2320
1577743200  4.2312
1577750400  4.2323
1577757600  4.2313
1577764800  4.2318
1577772000  4.2292
1577779200  4.2260
1577786400  4.2250
1577793600  4.2266
1577800800  4.2258
1577808000  4.2353
1577815200  4.2353
1577822400  4.2154
1577829600  4.2219
1577844000  4.2418
1577836800  4.2208
1577851200  4.2424
1577858400  4.2389
1577865600  4.2410
1577872800  4.2397
1577880000  4.2381
1577887200  4.2436
1577894400  4.2423
1577901600  4.2393
1577908800  4.2397
1577916000  4.2375
1577923200  4.2390
1577930400  4.2405
1577937600  4.2407
1577944800  4.2403
1577952000  4.2414
1577959200  4.2403
1577966400  4.2680
1577973600  4.2487
1577980800  4.2521
1577988000  4.2205
1577995200  4.2412
1578002400  4.2181
1578009600  4.2149
1578016800  4.2211
1578024000  4.2223
1578031200  4.2220
1578038400  4.2605
1578045600  4.2586
1578052800  4.2579
1578060000  4.2797
1578067200  4.2613
1578074400  4.2587
1578081600  4.2598
1578088800  4.2580
1578096000  4.2572
1578103200  4.2553
1578110400  4.2572
1578117600  4.2609
1578124800  4.2594
1578132000  4.2547
1578139200  4.2592
1578146400  4.2606
1578153600  4.2615
1578160800  4.2604
1578168000  4.2822
1578175200  4.3011
1578182400  4.3016
1578189600  4.3014
1578196800  4.3048
1578204000  4.3040
1578211200  4.2826
1578218400  4.3022
1578225600  4.3055
1578232800  4.3024
1578240000  4.3024
1578247200  4.3007
1578254400  4.3007
1578261600  4.2999
1578268800  4.3012
1578276000  4.3028
1578283200  4.3015
1578290400  4.3003
1578297600  4.2994
1578304800  4.2986
1578312000  4.3014
1578319200  4.3036
1578326400  4.3073
1578333600  4.3002
1578340800  4.3039
1578348000  4.2987
1578355200  4.2932
1578362400  4.3101
1578369600  4.2969
1578376800  4.3033
1578384000  4.3076
1578391200  4.3253
1578398400  4.3251
1578405600  4.3231
1578412800  4.3285
1578420000  4.3467
1578427200  4.3188
1578434400  4.3160
1578441600  4.3154
1578448800  4.3101
1578456000  4.3122
1578463200  4.3022
1578470400  4.3124
1578477600  4.3078
1578484800  4.3090
1578492000  4.3111
1578499200  4.3198
1578506400  4.3095
1578513600  4.3199
1578520800  4.3167
1578528000  4.3150
1578535200  4.3125
1578542400  4.3149
1578549600  4.3124
1578556800  4.3166
1578564000  4.3120
1578571200  4.3169
1578578400  4.3144
1578585600  4.3361
1578592800  4.3439
1578600000  4.3152
1578607200  4.3112
1578614400  4.3155
1578621600  4.3035
1578628800  4.3071
1578636000  4.3075
1578643200  4.3089
1578650400  4.3055
1578657600  4.3089
1578664800  4.3062
1578672000  4.3148
1578679200  4.2923
1578686400  4.3312
1578693600  4.3276
1578700800  4.3306
1578708000  4.3327
1578715200  4.3327
1578722400  4.3305
1578729600  4.3296
1578736800  4.3209
1578744000  4.3268
1578751200  4.3300
1578758400  4.3306
1578765600  4.3320
1578772800  4.3313
1578780000  4.3275
1578787200  4.3293
1578794400  4.3301
1578801600  4.3312
1578808800  4.3308
1578816000  4.3313
1578823200  4.3312
1578830400  4.3338
1578837600  4.3145
1578844800  4.3178
1578852000  4.3168
1578859200  4.3168
1578866400  4.3153
1578873600  4.3169
1578880800  4.3149
1578888000  4.3158
1578895200  4.3128
1578902400  4.3180
1578909600  4.3228
1578916800  4.3425
1578924000  4.3455
1578931200  4.3475
1578938400  4.3077
1578945600  4.3099
1578952800  4.3092
1578960000  4.3104
1578967200  4.3105
1578974400  4.3021
1578981600  4.2836
1578988800  4.3037
1578996000  4.3017
1579003200  4.2827
1579010400  4.2792
1579017600  4.2979
1579024800  4.2978
1579032000  4.2800
1579039200  4.2784
1579046400  4.2776
1579053600  4.2712
1579060800  4.2755
1579068000  4.2789
1579075200  4.2689
1579082400  4.2772
1579089600  4.2782
1579096800  4.2768
1579104000  4.2865
1579111200  4.2821
1579118400  4.2855
1579125600  4.2829
1579132800  4.2637
1579140000  4.2835
1579147200  4.2631
1579154400  4.2825
1579161600  4.2742
1579168800  4.2710
1579176000  4.2629
1579183200  4.2627
1579190400  4.2640
1579197600  4.2506
1579204800  4.2951
1579212000  4.2557
1579219200  4.2203
1579226400  4.2601
1579233600  4.2591
1579240800  4.2815
1579248000  4.2563
1579255200  4.2723
1579262400  4.2833
1579269600  4.2811
1579276800  4.2818
1579284000  4.2798
1579291200  4.2592
1579298400  4.2538
1579305600  4.2566
1579312800  4.2558
1579320000  4.2558
1579327200  4.2562
1579334400  4.2579
1579341600  4.2562
1579348800  4.2575
1579356000  4.2491
1579363200  4.2576
1579370400  4.2580
1579377600  4.2585
1579384800  4.2544
1579392000  4.2504
1579399200  4.2497
1579406400  4.2417
1579413600  4.2325
1579420800  4.2533
1579428000  4.2527
1579435200  4.2535
1579442400  4.2501
1579449600  4.2315
1579456800  4.2339
1579464000  4.2377
1579471200  4.2164
1579478400  4.2374
1579485600  4.2350
1579492800  4.2356
1579500000  4.2354
1579507200  4.2369
1579514400  4.2366
1579521600  4.2384
1579528800  4.2404
1579536000  4.2433
1579543200  4.2425
1579550400  4.2392
1579557600  4.2367
1579564800  4.2319
1579572000  4.2307
1579579200  4.2128
1579586400  4.2039
1579593600  4.2092
1579600800  4.2061
1579608000  4.1905
1579615200  4.2274
1579622400  4.2267
1579629600  4.2245
1579636800  4.2262
1579644000  4.2270
1579651200  4.2255
1579658400  4.2017
1579665600  4.2105
1579672800  4.2104
1579680000  4.2219
1579687200  4.2199
1579694400  4.2216
1579701600  4.2187
1579708800  4.2185
1579716000  4.2416
1579723200  4.2407
1579730400  4.2459
1579737600  4.2455
1579744800  4.2459
1579752000  4.2486
1579759200  4.2488
1579766400  4.2261
1579773600  4.2202
1579780800  4.2385
1579788000  4.2401
1579795200  4.2407
1579802400  4.2439
1579809600  4.2147
1579816800  4.2269
1579824000  4.2236
1579831200  4.2218
1579838400  4.2256
1579845600  4.2250
1579852800  4.2252
1579860000  4.2240
1579867200  4.2251
1579874400  4.2234
1579881600  4.2226
1579888800  4.2225
1579896000  4.2245
1579903200  4.2212
1579910400  4.2248
1579917600  4.2022
1579924800  4.2039
1579932000  4.2030
1579939200  4.2039
1579946400  4.2031
1579953600  4.2164
1579960800  4.2135
1579968000  4.2226
1579975200  4.2246
1579982400  4.2268
1579989600  4.2232
1579996800  4.2245
1580004000  4.2181
1580011200  4.2188
1580018400  4.2181
1580025600  4.2403
1580032800  4.2388
1580040000  4.2404
1580047200  4.2399
1580054400  4.2419
1580061600  4.2404
1580068800  4.2411
1580076000  4.2392
1580083200  4.2408
1580090400  4.2397
1580097600  4.2307
1580104800  4.2288
1580112000  4.2409
1580119200  4.2366
1580126400  4.2397
1580133600  4.2358
1580140800  4.2240
1580148000  4.2245
1580155200  4.2380
1580162400  4.2379
1580169600  4.2442
1580176800  4.2363
1580184000  4.2382
1580191200  4.2423
1580198400  4.2450
1580205600  4.2442
1580212800  4.2538
1580220000  4.2556
1580227200  4.2569
1580234400  4.2545
1580241600  4.2580
1580248800  4.2473
1580256000  4.2414
1580263200  4.2417
1580270400  4.2354
1580277600  4.2263
1580284800  4.2309
1580292000  4.2423
1580299200  4.2595
1580306400  4.2462
1580313600  4.2534
1580320800  4.2525
1580328000  4.2561
1580335200  4.2795
1580342400  4.2811
1580349600  4.2776
1580356800  4.2781
1580364000  4.2812
1580371200  4.2805
1580378400  4.2760
1580385600  4.2734
1580392800  4.2715
1580400000  4.2542
1580407200  4.2343
1580414400  4.2389
1580421600  4.2376
1580428800  4.2357
1580436000  4.2361
1580443200  4.2344
1580450400  4.2355
1580457600  4.2356
1580464800  4.2337
1580472000  4.2334
1580479200  4.2473
1580486400  4.2348
1580493600  4.2325
1580500800  4.2336
1580508000  4.2341
1580522400  4.2319
1580515200  4.2340
1580529600  4.2343
1580536800  4.2341
1580544000  4.2162
1580551200  4.2320
1580558400  4.2327
1580565600  4.2299
1580572800  4.2303
1580580000  4.2263
1580587200  4.2481
1580594400  4.2435
1580601600  4.2436
1580608800  4.2423
1580616000  4.2299
1580623200  4.2428
1580630400  4.2490
1580637600  4.2466
1580644800  4.2453
1580652000  4.2472
1580659200  4.2485
1580666400  4.2519
1580673600  4.2519
1580680800  4.2507
1580688000  4.2514
1580695200  4.2516
1580702400  4.2514
1580709600  4.2519
1580716800  4.2527
1580724000  4.2486
1580731200  4.2505
1580738400  4.2380
1580745600  4.2367
1580752800  4.2332
1580760000  4.2372
1580767200  4.2397
1580774400  4.2431
1580781600  4.2392
1580788800  4.2411
1580796000  4.2403
1580803200  4.2422
1580810400  4.2397
1580817600  4.2402
1580824800  4.2339
1580832000  4.2284
1580839200  4.2201
1580846400  4.2348
1580853600  4.2386
1580860800  4.2418
1580868000  4.2428
1580875200  4.2434
1580882400  4.2503
1580889600  4.2525
1580896800  4.2564
1580904000  4.2578
1580911200  4.2763
1580918400  4.2744
1580925600  4.2623
1580932800  4.2665
1580940000  4.2649
1580947200  4.2656
1580954400  4.2680
1580961600  4.2593
1580968800  4.2595
1580976000  4.2696
1580983200  4.2693
1580990400  4.2717
1580997600  4.3181
1581004800  4.3165
1581012000  4.3114
1581019200  4.3122
1581026400  4.3092
1581033600  4.3098
1581040800  4.3089
1581048000  4.3080
1581055200  4.3134
1581062400  4.3053
1581069600  4.3124
1581076800  4.3011
1581084000  4.3065
1581091200  4.3100
1581098400  4.3091
1581105600  4.3106
1581112800  4.2998
1581120000  4.2985
1581127200  4.3004
1581134400  4.2813
1581141600  4.2850
1581148800  4.3054
1581156000  4.3006
1581163200  4.3003
1581170400  4.3028
1581177600  4.3046
1581184800  4.3024
1581192000  4.3028
1581199200  4.2996
1581206400  4.3001
1581213600  4.2982
1581220800  4.2953
1581228000  4.2967
1581235200  4.2944
1581242400  4.2961
1581249600  4.2968
1581256800  4.2959
1581264000  4.2982
1581271200  4.2968
1581278400  4.2983
1581285600  4.2973
1581292800  4.2984
1581300000  4.2938
1581307200  4.2972
1581314400  4.2949
1581321600  4.2986
1581328800  4.2963
1581336000  4.2862
1581343200  4.2817
1581350400  4.2836
1581357600  4.2895
1581364800  4.2900
1581372000  4.2908
1581379200  4.2882
1581386400  4.2863
1581393600  4.2916
1581400800  4.2910
1581408000  4.2942
1581415200  4.2961
1581422400  4.2957
1581429600  4.2982
1581436800  4.2995
1581444000  4.3056
1581451200  4.2994
1581458400  4.2952
1581465600  4.2980
1581472800  4.2967
1581480000  4.2971
1581487200  4.2966
1581494400  4.2958
1581501600  4.2735
1581508800  4.2877
1581516000  4.2835
1581523200  4.2868
1581530400  4.3074
1581537600  4.3069
1581544800  4.3004
1581552000  4.2998
1581559200  4.3086
1581566400  4.3099
1581573600  4.3090
1581580800  4.3076
1581588000  4.3002
1581595200  4.3079
1581602400  4.2983
1581609600  4.2909
1581616800  4.2967
1581624000  4.2871
1581631200  4.2867
1581638400  4.2879
1581645600  4.3041
1581652800  4.2962
1581660000  4.2925
1581667200  4.2958
1581674400  4.2939
1581681600  4.2832
1581688800  4.2885
1581696000  4.2894
1581703200  4.2878
1581710400  4.2879
1581717600  4.2854
1581724800  4.2859
1581732000  4.2853
1581739200  4.2876
1581746400  4.2696
1581753600  4.2622
1581760800  4.2823
1581768000  4.2926
1581775200  4.2809
1581782400  4.2734
1581789600  4.2820
1581796800  4.2812
1581804000  4.2813
1581811200  4.2806
1581818400  4.2795
1581825600  4.2769
1581832800  4.2771
1581840000  4.2813
1581847200  4.2792
1581854400  4.2672
1581861600  4.2669
1581868800  4.2686
1581876000  4.2643
1581883200  4.2623
1581890400  4.2825
1581897600  4.2642
1581904800  4.2565
1581912000  4.2709
1581919200  4.2615
1581926400  4.2628
1581933600  4.2693
1581940800  4.2753
1581948000  4.2772
1581955200  4.2988
1581962400  4.3190
1581969600  4.3173
1581976800  4.3162
1581984000  4.2972
1581991200  4.2732
1581998400  4.2733
1582005600  4.2716
1582012800  4.2721
1582020000  4.2759
1582027200  4.2775
1582034400  4.2725
1582041600  4.2737
1582048800  4.2741
1582056000  4.2739
1582063200  4.2733
1582070400  4.2744
1582077600  4.2713
1582084800  4.2618
1582092000  4.2575
1582099200  4.2752
1582106400  4.2713
1582113600  4.2665
1582120800  4.2728
1582128000  4.2836
1582135200  4.2847
1582142400  4.2794
1582149600  4.2854
1582156800  4.2855
1582164000  4.2860
1582171200  4.2855
1582178400  4.2786
1582185600  4.2875
1582192800  4.2758
1582200000  4.2739
1582207200  4.2517
1582214400  4.2431
1582221600  4.2627
1582228800  4.2623
1582236000  4.2609
1582243200  4.2614
1582250400  4.2644
1582257600  4.2668
1582264800  4.2632
1582272000  4.2635
1582279200  4.2616
1582286400  4.2603
1582293600  4.2643
1582300800  4.2608
1582308000  4.2694
1582315200  4.2682
1582322400  4.2685
1582329600  4.2681
1582336800  4.2648
1582344000  4.2705
1582351200  4.2673
1582358400  4.2679
1582365600  4.2652
1582372800  4.2736
1582380000  4.2720
1582387200  4.2773
1582394400  4.2748
1582401600  4.2741
1582408800  4.2743
1582416000  4.2730
1582423200  4.2706
1582430400  4.2717
1582437600  4.2824
1582444800  4.2802
1582452000  4.2833
1582459200  4.2842
1582466400  4.2849
1582473600  4.2833
1582480800  4.3060
1582488000  4.3183
1582495200  4.3163
1582502400  4.2852
1582509600  4.2765
1582516800  4.2744
1582524000  4.2731
1582531200  4.2657
1582538400  4.2840
1582545600  4.2863
1582552800  4.2887
1582560000  4.2870
1582567200  4.2860
1583258400  4.2700
1583265600  4.2709
1583272800  4.2682
1583280000  4.2663
1583287200  4.2648
1583294400  4.2710
1583301600  4.2699
1583308800  4.2651
1583316000  4.2625
1583323200  4.2628
1583330400  4.2609
1583337600  4.2619
1583344800  4.2592
1583352000  4.2449
1583359200  4.2575
1583366400  4.2668
1583373600  4.2643
1583380800  4.2641
1583388000  4.2641
1583395200  4.2670
1583402400  4.2562
1583409600  4.2677
1583416800  4.2720
1583424000  4.2740
1583431200  4.2726
1583438400  4.2754
1583445600  4.2735
1583452800  4.2697
1583460000  4.2695
1583467200  4.2512
1583474400  4.2501
1583481600  4.2717
1583488800  4.2701
1583496000  4.2693
1583503200  4.2675
1583510400  4.2421
1583517600  4.2435
1583524800  4.2420
1583532000  4.2231
1583539200  4.2240
1583546400  4.2221
1583553600  4.2234
1583560800  4.2222
1583568000  4.2207
1583575200  4.2182
1583582400  4.2084
1583589600  4.2076
1583596800  4.2183
1583604000  4.2168
1583611200  4.2389
1583618400  4.2236
1583625600  4.2263
1583632800  4.2059
1583640000  4.2179
1583647200  4.2279
1583654400  4.2283
1583661600  4.2277
1583668800  4.2286
1583676000  4.2160
1583683200  4.2348
1583690400  4.2404
1583697600  4.2406
1583704800  4.2390
1583712000  4.2403
1583719200  4.2361
1583726400  4.2372
1583733600  4.2357
1583740800  4.2381
1583748000  4.2377
1583755200  4.2391
1583762400  4.2444
1583769600  4.2424
1583776800  4.2436
1583784000  4.2469
1583791200  4.2473
1583798400  4.2434
1583805600  4.2452
1583812800  4.2512
1583820000  4.2512
1583827200  4.2517
1583834400  4.2496
1583841600  4.2507
1583848800  4.2525
1583856000  4.2310
1583863200  4.2318
1583870400  4.2286
1583877600  4.2276
1583884800  4.2302
1583892000  4.2221
1583899200  4.2245
1583906400  4.2228
1583913600  4.2235
1583920800  4.2208
1583928000  4.2122
1583935200  4.2076
1583942400  4.2068
1583949600  4.2080
1583956800  4.2046
1583964000  4.1909
1583971200  4.1886
1583978400  4.1814
1583985600  4.2110
1583992800  4.2118
1584000000  4.2115
1584007200  4.2062
1584014400  4.2173
1584021600  4.2112
1584028800  4.2107
1584036000  4.2118
1584043200  4.2100
1584050400  4.2176
1584057600  4.2217
1584064800  4.2194
1584072000  4.2209
1584079200  4.2197
1584086400  4.2230
1584093600  4.2233
1584100800  4.2217
1584108000  4.2202
1584115200  4.2253
1584122400  4.2247
1584129600  4.2213
1584136800  4.2088
1584144000  4.2112
1584151200  4.2191
1584158400  4.2163
1584165600  4.2076
1584172800  4.2222
1584180000  4.2222
1584187200  4.2193
1584194400  4.2160
1584201600  4.2120
1584208800  4.2098
1584216000  4.2153
1584223200  4.2122
1584230400  4.1963
1584237600  4.2141
1584244800  4.2141
1584252000  4.2130
1584259200  4.2134
1584266400  4.2144
1584273600  4.1953
1584280800  4.1932
1584288000  4.1848
1584295200  4.1858
1584302400  4.1819
1584309600  4.1841
1584316800  4.1846
1584324000  4.1828
1584331200  4.1844
1584338400  4.1868
1584345600  4.2045
1584352800  4.2025
1584360000  4.2109
1584367200  4.2019
1584374400  4.2047
1584381600  4.2145
1584388800  4.2240
1584396000  4.2251
1584403200  4.2257
1584410400  4.2235
1584417600  4.2235
1584424800  4.2250
1584432000  4.2234
1584439200  4.2208
1584446400  4.2227
1584453600  4.2229
1584460800  4.2226
1584468000  4.2205
1584475200  4.2406
1584482400  4.2401
1584489600  4.2399
1584496800  4.2408
1584504000  4.1972
1584511200  4.2477
1584518400  4.2429
1584525600  4.2381
1584532800  4.2303
1584540000  4.2067
1584547200  4.2187
1584554400  4.2299
1584561600  4.2324
1584568800  4.2138
1584576000  4.2279
1584583200  4.2291
1584590400  4.2232
1584597600  4.2270
1584604800  4.2305
1584612000  4.2223
1584619200  4.2148
1584626400  4.2123
1584633600  4.2184
1584640800  4.2291
1584648000  4.2300
1584655200  4.2278
1584662400  4.2303
1584669600  4.2138
1584676800  4.2121
1584684000  4.2071
1584691200  4.2152
1584698400  4.2192
1584705600  4.2217
1584712800  4.2234
1584720000  4.2274
1584727200  4.2245
1584734400  4.2320
1584741600  4.2285
1584748800  4.2306
1584756000  4.2310
1584763200  4.2313
1584770400  4.2293
1584777600  4.2135
1584784800  4.2328
1584792000  4.2357
1584799200  4.2259
1584813600  4.2213
1584820800  4.2296
1584828000  4.2296
1584835200  4.2254
1584842400  4.2256
1584849600  4.2260
1584856800  4.2093
1584864000  4.2292
1584871200  4.2274
1584878400  4.2293
1584885600  4.2287
1584892800  4.2292
1584900000  4.2423
1584907200  4.2470
1584914400  4.2457
1584921600  4.2428
1584928800  4.2413
1584936000  4.2419
1584943200  4.2404
1584950400  4.2238
1584957600  4.2002
1584964800  4.2352
1584972000  4.2372
1584979200  4.2405
1584986400  4.2390
1584993600  4.2388
1585000800  4.2540
1585008000  4.2518
1585015200  4.2515
1585022400  4.2554
1585029600  4.2533
1585036800  4.2552
1585044000  4.2553
1585051200  4.2547
1585058400  4.2496
1585065600  4.2296
1585072800  4.2505
1585080000  4.2523
1585087200  4.2514
1585094400  4.2549
1585101600  4.2523
1585108800  4.2567
1585116000  4.2898
1585123200  4.2903
1585130400  4.2921
1585137600  4.2939
1585144800  4.2878
1585152000  4.2904
1585159200  4.2925
1585166400  4.2755
1585173600  4.2916
1585180800  4.2916
1585188000  4.2915
1585195200  4.2926
1585202400  4.2906
1585209600  4.2751
1585216800  4.2751
1585224000  4.2685
1585231200  4.2923
1585238400  4.2914
1585245600  4.2903
1585252800  4.2906
1585260000  4.2868
1585267200  4.2903
1585274400  4.2931
1585281600  4.2945
1585288800  4.2910
1585296000  4.2925
1585303200  4.2917
1585310400  4.2932
1585317600  4.2840
1585324800  4.2875
1585332000  4.2868
1585339200  4.2845
1585346400  4.2861
1585353600  4.3100
1585360800  4.3100
1585368000  4.3099
1585375200  4.3115
1585382400  4.2918
1585389600  4.2914
1585396800  4.3103
1585404000  4.3111
1585411200  4.3100
1585418400  4.2910
1585425600  4.2933
1585432800  4.2900
1585440000  4.2912
1585447200  4.2908
1585454400  4.2913
1585461600  4.2907
1585468800  4.2928
1585476000  4.2931
1585483200  4.2951
1585490400  4.2874
1585497600  4.2762
1585504800  4.2742
1585512000  4.2950
1585519200  4.2945
1585526400  4.2933
1585533600  4.2929
1585540800  4.2952
1585548000  4.2967
1585555200  4.3010
1585562400  4.3013
1585569600  4.3223
1585576800  4.2976
1585584000  4.2993
1585591200  4.3113
1585598400  4.3078
1585605600  4.3238
1585612800  4.3233
1585620000  4.3096
1585627200  4.3100
1585634400  4.3093
1585641600  4.3130
1585648800  4.3096
1585656000  4.3107
1585663200  4.3010
1585670400  4.2997
1585677600  4.3005
1585684800  4.2989
1585692000  4.2905
1585706400  4.2724
1585699200  4.2926
1585713600  4.2728
1585720800  4.2729
1585728000  4.2701
1585735200  4.2705
1585742400  4.2654
1585749600  4.2736
1585756800  4.2752
1585764000  4.2728
1585771200  4.2731
1585778400  4.2700
1585785600  4.2750
1585792800  4.2692
1585800000  4.2562
1585807200  4.2542
1585814400  4.2518
1585821600  4.2668
1585828800  4.2449
1585836000  4.2501
1585843200  4.2336
1585850400  4.2360
1585857600  4.2378
1585864800  4.2451
1585872000  4.2377
1585879200  4.2365
1585886400  4.2369
1585893600  4.2542
1585900800  4.2517
1585908000  4.2518
1585915200  4.2515
1585922400  4.2575
1585936800  4.2628
1585944000  4.2603
1585951200  4.2613
1585958400  4.2640
1585965600  4.2509
1585972800  4.2519
1585980000  4.2477
1585987200  4.2571
1585994400  4.2577
1586001600  4.2592
1586008800  4.2599
1586016000  4.2496
1586023200  4.2551
1586030400  4.2567
1586037600  4.2559
1586044800  4.2482
1586052000  4.2466
1586059200  4.2535
1586066400  4.2566
1586073600  4.2635
1586080800  4.2368
1586088000  4.2409
1586095200  4.2569
1586102400  4.2637
1586109600  4.2624
1586116800  4.2631
1586124000  4.2325
1586131200  4.2676
1586138400  4.2670
1586145600  4.2685
1586152800  4.2652
1586160000  4.2876
1586167200  4.2682
1586174400  4.2672
1586181600  4.2684
1586188800  4.2886
1586196000  4.2850
1586203200  4.3059
1586210400  4.3133
1586217600  4.3155
1586224800  4.3209
1586232000  4.3224
1586239200  4.3245
1586246400  4.3219
1586253600  4.3270
1586260800  4.3204
1586268000  4.3184
1586275200  4.2923
1586282400  4.2989
1586289600  4.2998
1586296800  4.2960
1586304000  4.2978
1586311200  4.2947
1586318400  4.2932
1586325600  4.2908
1586332800  4.2933
1586340000  4.2961
1586347200  4.2984
1586354400  4.2972
1586361600  4.2986
1586368800  4.2931
1586376000  4.2969
1586383200  4.2824
1586390400  4.2849
1586397600  4.2834
1586404800  4.2860
1586412000  4.2845
1586419200  4.2896
1586426400  4.2900
1586433600  4.2884
1586440800  4.2829
1586448000  4.2833
1586455200  4.2824
1586462400  4.3074
1586469600  4.3104
1586476800  4.3108
1586484000  4.3139
1586491200  4.3139
1586498400  4.3119
1586505600  4.3137
1586512800  4.3099
1586520000  4.3092
1586527200  4.3052
1586534400  4.3066
1586541600  4.3026
1586548800  4.3102
1586556000  4.3048
1586563200  4.3001
1586570400  4.2990
1586577600  4.3012
1586584800  4.3169
1586592000  4.3198
1586599200  4.3159
1586606400  4.3227
1586613600  4.3228
1586620800  4.3262
1586628000  4.3255
1586635200  4.3261
1586642400  4.3252
1586649600  4.3232
1586656800  4.3017
1586664000  4.3036
1586671200  4.3050
1586678400  4.3207
1586685600  4.3231
1586692800  4.3217
1586700000  4.3227
1586707200  4.3210
1586714400  4.3207
1586721600  4.3228
1586728800  4.3223
1586736000  4.3284
1586743200  4.3239
1586750400  4.3269
1586757600  4.3228
1586764800  4.3230
1586772000  4.3228
1586779200  4.3281
1586786400  4.3229
1586793600  4.3331
1586800800  4.3111
1586808000  4.3101
1586815200  4.2998
1586822400  4.3309
1586829600  4.3323
1586836800  4.3315
1586844000  4.3295
1586851200  4.3303
1586858400  4.3033
1586865600  4.3022
1586872800  4.3134
1586880000  4.3172
1586887200  4.3153
1586894400  4.3122
1586901600  4.3194
1586908800  4.3198
1586916000  4.3132
1586923200  4.3236
1586930400  4.3218
1586937600  4.3074
1586944800  4.3087
1586952000  4.3073
1586959200  4.3071
1586966400  4.3059
1586973600  4.3074
1586980800  4.3076
1586988000  4.3125
1586995200  4.3085
1587002400  4.3082
1587009600  4.3084
1587016800  4.3082
1587024000  4.3069
1587031200  4.3133
1587038400  4.3102
1587045600  4.3058
1587052800  4.3073
1587060000  4.3170
1587067200  4.3112
1587074400  4.2910
1587081600  4.2878
1587088800  4.2923
1587096000  4.2925
1587103200  4.2921
1587110400  4.2962
1587117600  4.2811
1587124800  4.2792
1587132000  4.2771
1587139200  4.2818
1587146400  4.2752
1587153600  4.2855
1587160800  4.2855
1587168000  4.2774
1587175200  4.2010
1587182400  4.2023
1587189600  4.2143
1587196800  4.2124
1587204000  4.2000
1587211200  4.1995
1587218400  4.2010
1587225600  4.2045
1587232800  4.2148
1587240000  4.2180
1587247200  4.2184
1587254400  4.2096
1587261600  4.2009
1587268800  4.2006
1587276000  4.2002
1587283200  4.2176
1587290400  4.2196
1587297600  4.2210
1587304800  4.2182
1587312000  4.2182
1587319200  4.2171
1587326400  4.2178
1587333600  4.2177
1587340800  4.2184
1587348000  4.2187
1587355200  4.2201
1587362400  4.2177
1587369600  4.2047
1587376800  4.1993
1587384000  4.2187
1587391200  4.2168
1587398400  4.2124
1587405600  4.2082
1587412800  4.2017
1587420000  4.1948
1587427200  4.1949
1587434400  4.1973
1587441600  4.1940
1587448800  4.1716
1587456000  4.1624
1587463200  4.1811
1587470400  4.1789
1587477600  4.1801
1587484800  4.1846
1587492000  4.1493
1587499200  4.1423
1587506400  4.1461
1587513600  4.1237
1587520800  4.1460
1587528000  4.1390
1587535200  4.1349
1587542400  4.1164
1587549600  4.1361
1587556800  4.1358
1587564000  4.1350
1587571200  4.1368
1587578400  4.1215
1587585600  4.1246
1587592800  4.1175
1587600000  4.1186
1587607200  4.1230
1587614400  4.1246
1587621600  4.1226
1587628800  4.1237
1587636000  4.1169
1587643200  4.1180
1587650400  4.1183
1587657600  4.1103
1587664800  4.1208
1587672000  4.1153
1587679200  4.1278
1587686400  4.1253
1587693600  4.1247
1587700800  4.1250
1587708000  4.1203
1587715200  4.1248
1587722400  4.1254
1587729600  4.1264
1587736800  4.1187
1587744000  4.1192
1587751200  4.1165
1587758400  4.1148
1587765600  4.1188
1587772800  4.1297
1587780000  4.1248
1587787200  4.1261
1587794400  4.1294
1587801600  4.1293
1587808800  4.1257
1587816000  4.1239
1587823200  4.1257
1587830400  4.1231
1587837600  4.1260
1587844800  4.1205
1587852000  4.1171
1587859200  4.1161
1587866400  4.1392
1587873600  4.1412
1587880800  4.1406
1587888000  4.1417
1587895200  4.1434
1587902400  4.1459
1587909600  4.1421
1587916800  4.1432
1587924000  4.1423
1587931200  4.1337
1587938400  4.1594
1587945600  4.1637
1587952800  4.1708
1587960000  4.1716
1587967200  4.1588
1587974400  4.1673
1587981600  4.1444
1587988800  4.1648
1587996000  4.1538
1588003200  4.1574
1588010400  4.1558
1588017600  4.1556
1588024800  4.1551
1588032000  4.1216
1588039200  4.1151
1588046400  4.1149
1588053600  4.1160
1588060800  4.1178
1588068000  4.1178
1588075200  4.1181
1588082400  4.1553
1588089600  4.1810
1588096800  4.2011
1588104000  4.2023
1588111200  4.1980
1588118400  4.1984
1588125600  4.1435
1588132800  4.1974
1588140000  4.1926
1588147200  4.1992
1588154400  4.1833
1588161600  4.1851
1588168800  4.1878
1588176000  4.1863
1588183200  4.1679
1588190400  4.1628
1588197600  4.1843
1588204800  4.1878
1588212000  4.1809
1588219200  4.1824
1588226400  4.1862
1588233600  4.1824
1588240800  4.1806
1588248000  4.1867
1588255200  4.2055
1588262400  4.2065
1588269600  4.2067
1588276800  4.2100
1588284000  4.2090
1588298400  4.1915
1588291200  4.1927
1588305600  4.1746
1588312800  4.1734
1588320000  4.1638
1588327200  4.1897
1588334400  4.2039
1588341600  4.2043
1588348800  4.2044
1588356000  4.2086
1588363200  4.2043
1588370400  4.1913
1588377600  4.2072
1588384800  4.2044
1588392000  4.2038
1588399200  4.2025
1588406400  4.2027
1588413600  4.2033
1588420800  4.2076
1588428000  4.2073
1588435200  4.2078
1588442400  4.2073
1588449600  4.2082
1588456800  4.2099
1588464000  4.1995
1588471200  4.2042
1588478400  4.2014
1588485600  4.2045
1588492800  4.2006
1588500000  4.2005
1588507200  4.1841
1588514400  4.1828
1588521600  4.1964
1588528800  4.1958
1588536000  4.2080
1588543200  4.2050
1588550400  4.2023
1588557600  4.2058
1588564800  4.2166
1588572000  4.1892
1588579200  4.1959
1588586400  4.1887
1588593600  4.2114
1588600800  4.2049
1588608000  4.2028
1588615200  4.2037
1588622400  4.2021
1588629600  4.2028
1588636800  4.2056
1588644000  4.2058
1588651200  4.2043
1588658400  4.2049
1588665600  4.2051
1588672800  4.1852
1588680000  4.1934
1588687200  4.2032
1588694400  4.2017
1588701600  4.2003
1588708800  4.2026
1588716000  4.2209
1588723200  4.2243
1588730400  4.2260
1588737600  4.2199
1588744800  4.2215
1588752000  4.2213
1588759200  4.2275
1588766400  4.2447
1588773600  4.2314
1588780800  4.2305
1588788000  4.2157
1588795200  4.2367
1588802400  4.2341
1588809600  4.2418
1588816800  4.2186
1588824000  4.2191
1588831200  4.2152
1588838400  4.2422
1588845600  4.2324
1588852800  4.2311
1588860000  4.2319
1588867200  4.2296
1588874400  4.2230
1588881600  4.2229
1588888800  4.2085
1588896000  4.2238
1588903200  4.2254
1588910400  4.2240
1588917600  4.2224
1588924800  4.2045
1588932000  4.1886
1588939200  4.2269
1588946400  4.2111
1588953600  4.2064
1588960800  4.2061
1588968000  4.2091
1588975200  4.2100
1588982400  4.1967
1588989600  4.1969
1588996800  4.2063
1589004000  4.1982
1589011200  4.1805
1589018400  4.1958
1589025600  4.1937
1589032800  4.1946
1589040000  4.2054
1589047200  4.2037
1589054400  4.2033
1589061600  4.2012
1589068800  4.2026
1589076000  4.2012
1589083200  4.2029
1589090400  4.2018
1589097600  4.2009
1589104800  4.2012
1589112000  4.2097
1589119200  4.2051
1589126400  4.2042
1589133600  4.1889
1589140800  4.2047
1589148000  4.1896
1589155200  4.1781
1589162400  4.1627
1589169600  4.1894
1589176800  4.1882
1589184000  4.1841
1589191200  4.1830
1589198400  4.1824
1589205600  4.1803
1589212800  4.1856
1589220000  4.1831
1589227200  4.1821
1589234400  4.1816
1589241600  4.1949
1589248800  4.1930
1589256000  4.1950
1589263200  4.1955
1589270400  4.1933
1589277600  4.2138
1589284800  4.2115
1589292000  4.2132
1589299200  4.2025
1589306400  4.2008
1589313600  4.2089
1589320800  4.2217
1589328000  4.2302
1589335200  4.2284
1589342400  4.2379
1589349600  4.2301
1589356800  4.2288
1589364000  4.2266
1589371200  4.2370
1589378400  4.2310
1589385600  4.2383
1589392800  4.2372
1589400000  4.2424
1589407200  4.2407
1589414400  4.2392
1589421600  4.2300
1589428800  4.2312
1589436000  4.2349
1589443200  4.2305
1589450400  4.2298
1589457600  4.2360
1589464800  4.2376
1589472000  4.2460
1589479200  4.2391
1589486400  4.2311
1589493600  4.2433
1589500800  4.2339
1589508000  4.2318
1589515200  4.2355
1589522400  4.2388
1589529600  4.2222
1589536800  4.2171
1589544000  4.2135
1589551200  4.2149
1589558400  4.1972
1589565600  4.2158
1589572800  4.2184
1589580000  4.1895
1589587200  4.2056
1589594400  4.2064
1589601600  4.2245
1589608800  4.2077
1589616000  4.2096
1589623200  4.2082
1589630400  4.2081
1589637600  4.2026
1589644800  4.2087
1589652000  4.2040
1589659200  4.2031
1589666400  4.2023
1589673600  4.2009
1589680800  4.2017
1589688000  4.2025
1589695200  4.2032
1589702400  4.2078
1589709600  4.2084
1589716800  4.2074
1589724000  4.2064
1589731200  4.2063
1589738400  4.2002
1589745600  4.2007
1589752800  4.2044
1589760000  4.2023
1589767200  4.2029
1589774400  4.2057
1589781600  4.2023
1589788800  4.2027
1589796000  4.2059
1589803200  4.1870
1589810400  4.2040
1589817600  4.2127
1589824800  4.2308
1589832000  4.2143
1589839200  4.2139
1589846400  4.2126
1589853600  4.2138
1589860800  4.2134
1589868000  4.2387
1589875200  4.2307
1589882400  4.2328
1589889600  4.2353
1589896800  4.2321
1589904000  4.2246
1589911200  4.2300
1589918400  4.2334
1589925600  4.2349
1589932800  4.2304
1589940000  4.2313
1589947200  4.2212
1589954400  4.2151
1589961600  4.2144
1589968800  4.2491
1589976000  4.2404
1589983200  4.2280
1589990400  4.2352
1589997600  4.2255
1590004800  4.2275
1590012000  4.2157
1590019200  4.1986
1590026400  4.2411
1590033600  4.2425
1590040800  4.2223
1590048000  4.2277
1590055200  4.2218
1590062400  4.2239
1590069600  4.2209
1590076800  4.2261
1590084000  4.2220
1590091200  4.2542
1590098400  4.2423
1590105600  4.2510
1590112800  4.2428
1590120000  4.2467
1590127200  4.2468
1590134400  4.2437
1590141600  4.2435
1590148800  4.2492
1590156000  4.2500
1590163200  4.2517
1590170400  4.2517
1590177600  4.2607
1590184800  4.2590
1590192000  4.2577
1590199200  4.2567
1590206400  4.2617
1590213600  4.2442
1590220800  4.2603
1590228000  4.2664
1590235200  4.2503
1590242400  4.2616
1590249600  4.2661
1590256800  4.2724
1590264000  4.2757
1590271200  4.2786
1590278400  4.2582
1590285600  4.2768
1590292800  4.2578
1590300000  4.2747
1590307200  4.2782
1590314400  4.2759
1590321600  4.2714
1590328800  4.2726
1590336000  4.2738
1590343200  4.2707
1590350400  4.2706
1590357600  4.2705
1590364800  4.2754
1590372000  4.2736
1590379200  4.2736
1590386400  4.2721
1590393600  4.2755
1590400800  4.2629
1590408000  4.2728
1590415200  4.2736
1590422400  4.2753
1590429600  4.2714
1590436800  4.2721
1590444000  4.2704
1590451200  4.2716
1590458400  4.2743
1590465600  4.2567
1590472800  4.2748
1590480000  4.2876
1590487200  4.2839
1590494400  4.2849
1590501600  4.2847
1590508800  4.2873
1590516000  4.2679
1590523200  4.2912
1590530400  4.2900
1590537600  4.2713
1590544800  4.2887
1590552000  4.2804
1590559200  4.2863
1590566400  4.2902
1590573600  4.2836
1590580800  4.2844
1590588000  4.2862
1590595200  4.2911
1590602400  4.2789
1590609600  4.2883
1590616800  4.2872
1590624000  4.2834
1590631200  4.2911
1590638400  4.2928
1590645600  4.2895
1590652800  4.2905
1590660000  4.2871
1590667200  4.2915
1590674400  4.2911
1590681600  4.2920
1590688800  4.2868
1590696000  4.2718
1590703200  4.2759
1590710400  4.2770
1590717600  4.2753
1590724800  4.2259
1590732000  4.2261
1590739200  4.1891
1590746400  4.2279
1590753600  4.2311
1590760800  4.2283
1590768000  4.2295
1590775200  4.2284
1590782400  4.2323
1590789600  4.2311
1590796800  4.2230
1590804000  4.2214
1590811200  4.2301
1590818400  4.2277
1590825600  4.2314
1590832800  4.2286
1590840000  4.2303
1590847200  4.2184
1590854400  4.2168
1590861600  4.2193
1590868800  4.2204
1590876000  4.2194
1590883200  4.2210
1590890400  4.2284
1590897600  4.2293
1590904800  4.2298
1590912000  4.2312
1590919200  4.2295
1590926400  4.2292
1590933600  4.2275
1590940800  4.2281
1590948000  4.2277
1590955200  4.2279
1590962400  4.2357
1590976800  4.2346
1590969600  4.2353
1590984000  4.2350
1590991200  4.2324
1590998400  4.2350
1591005600  4.2383
1591012800  4.2362
1591020000  4.2384
1591027200  4.2213
1591034400  4.2307
1591041600  4.2412
1591048800  4.2486
1591056000  4.2559
1591063200  4.2607
1591070400  4.2604
1591077600  4.2652
1591084800  4.2626
1591092000  4.2654
1591099200  4.2603
1591106400  4.2620
1591113600  4.2658
1591120800  4.2835
1591128000  4.2829
1591135200  4.2850
1591142400  4.2829
1591149600  4.2825
1591156800  4.2815
1591164000  4.2856
1591171200  4.2887
1591178400  4.2850
1591185600  4.2722
1591192800  4.2571
1591200000  4.2850
1591207200  4.2849
1591214400  4.2856
1591221600  4.2999
1591228800  4.3063
1591236000  4.2962
1591243200  4.2921
1591250400  4.2888
1591257600  4.2882
1591264800  4.2806
1591272000  4.2677
1591279200  4.2850
1591286400  4.2858
1591293600  4.2870
1591300800  4.2931
1591308000  4.2908
1591315200  4.2875
1591322400  4.2807
1591329600  4.2785
1591336800  4.2792
1591344000  4.2853
1591351200  4.2701
1591358400  4.2817
1591365600  4.2858
1591372800  4.2871
1591380000  4.2842
1591387200  4.2841
1591394400  4.2836
1591401600  4.2806
1591408800  4.2822
1591416000  4.2727
1591423200  4.2835
1591430400  4.2852
1591437600  4.2717
1591444800  4.2718
1591452000  4.2805
1591459200  4.2947
1591466400  4.2819
1591473600  4.2850
1591480800  4.2849
1591488000  4.2837
1591495200  4.2631
1591502400  4.2835
1591509600  4.2822
1591516800  4.2855
1591524000  4.2826
1591531200  4.2829
1591538400  4.2840
1591545600  4.2861
1591552800  4.2823
1591560000  4.2781
1591567200  4.2726
1591574400  4.2728
1591581600  4.2654
1591588800  4.2744
1591596000  4.2751
1591603200  4.2739
1591610400  4.2731
1591617600  4.2811
1591624800  4.2759
1591632000  4.2757
1591639200  4.2757
1591646400  4.2736
1591653600  4.2706
1591660800  4.2698
1591668000  4.2707
1591675200  4.2754
1591682400  4.2745
1591689600  4.2675
1591696800  4.2664
1591704000  4.2634
1591711200  4.2691
1591718400  4.2715
1591725600  4.2702
1591732800  4.2684
1591740000  4.2659
1591747200  4.2643
1591754400  4.2653
1591761600  4.2675
1591768800  4.2517
1591776000  4.2536
1591783200  4.2466
1591790400  4.2564
1591797600  4.2364
1591804800  4.2459
1591812000  4.2456
1591819200  4.2499
1591826400  4.2265
1591833600  4.2439
1591840800  4.2438
1591848000  4.2427
1591855200  4.2391
1591862400  4.2348
1591869600  4.2342
1591876800  4.2359
1591884000  4.2415
1591891200  4.2492
1591898400  4.2428
1591905600  4.2460
1591912800  4.2537
1591920000  4.2450
1591927200  4.2458
1591934400  4.2480
1591941600  4.2433
1591948800  4.2431
1591956000  4.2409
1591963200  4.2440
1591970400  4.2436
1591977600  4.2427
1591984800  4.2429
1591992000  4.2433
1591999200  4.2449
1592006400  4.2456
1592013600  4.2461
1592020800  4.2294
1592028000  4.2493
1592035200  4.2475
1592042400  4.2478
1592049600  4.2228
1592056800  4.2466
1592064000  4.2469
1592071200  4.2465
1592078400  4.2465
1592085600  4.2464
1592092800  4.2562
1592100000  4.2541
1592107200  4.2566
1592114400  4.2540
1592121600  4.2564
1592128800  4.2586
1592136000  4.2355
1592143200  4.2548
1592150400  4.2527
1592157600  4.2530
1592164800  4.2549
1592172000  4.2559
1592179200  4.2556
1592186400  4.2555
1592193600  4.2562
1592200800  4.2575
1592208000  4.2681
1592215200  4.2670
1592222400  4.2719
1592229600  4.3149
1592236800  4.3169
1592244000  4.3040
1592251200  4.3234
1592258400  4.3235
1592265600  4.3224
1592272800  4.3237
1592280000  4.3218
1592287200  4.3241
1592294400  4.3065
1592301600  4.2958
1592308800  4.3037
1592316000  4.3202
1592323200  4.3003
1592330400  4.2995
1592337600  4.3163
1592344800  4.3143
1592352000  4.3152
1592359200  4.3165
1592366400  4.3190
1592373600  4.3178
1592380800  4.3182
1592388000  4.3209
1592395200  4.3176
1592402400  4.3178
1592409600  4.2995
1592416800  4.3155
1592424000  4.3174
1592431200  4.3067
1592438400  4.3157
1592445600  4.3177
1592452800  4.3151
1592460000  4.3112
1592467200  4.3148
1592474400  4.3156
1592481600  4.3135
1592488800  4.3157
1592496000  4.3140
1592503200  4.3138
1592510400  4.3158
1592517600  4.3069
1592524800  4.3084
1592532000  4.3069
1592539200  4.3059
1592546400  4.3061
1592553600  4.3075
1592560800  4.2955
1592568000  4.2788
1592575200  4.2891
1592582400  4.3002
1592589600  4.2860
1592596800  4.2929
1592604000  4.2927
1592611200  4.2905
1592618400  4.2917
1592625600  4.2895
1592632800  4.2896
1592640000  4.2816
1592647200  4.2786
1592654400  4.2799
1592661600  4.2815
1592668800  4.2829
1592676000  4.2866
1592683200  4.2853
1592690400  4.2820
1592697600  4.2827
1592704800  4.2814
1592712000  4.2837
1592719200  4.2816
1592726400  4.2817
1592733600  4.2819
1592740800  4.2831
1592748000  4.2811
1592755200  4.2822
1592762400  4.2927
1592769600  4.2929
1592776800  4.2949
1592784000  4.2992
1592791200  4.2986
1592798400  4.2861
1592805600  4.2859
1592812800  4.2839
1592820000  4.2952
1592827200  4.3033
1592834400  4.3007
1592841600  4.3045
1592848800  4.2969
1592856000  4.3005
1592863200  4.3045
1592870400  4.2982
1592877600  4.3033
1592884800  4.3047
1592892000  4.2901
1592899200  4.2867
1592906400  4.3038
1592913600  4.3034
1592920800  4.2976
1592928000  4.2895
1592935200  4.2819
1592942400  4.2880
1592949600  4.2963
1592956800  4.2985
1592964000  4.3017
1592971200  4.2920
1592978400  4.2562
1592985600  4.2655
1592992800  4.2655
1593000000  4.2702
1593007200  4.2770
1593014400  4.2790
1593021600  4.2883
1593028800  4.2935
1593036000  4.3018
1593043200  4.3253
1593050400  4.3241
1593057600  4.2931
1593064800  4.2962
1593072000  4.2925
1593079200  4.2987
1593086400  4.2983
1593093600  4.3032
1593100800  4.3047
1593108000  4.3041
1593115200  4.3035
1593122400  4.3007
1593129600  4.2843
1593136800  4.2816
1593144000  4.2801
1593151200  4.2878
1593158400  4.2920
1593165600  4.2866
1593172800  4.2903
1593180000  4.2846
1593187200  4.2856
1593194400  4.2868
1593201600  4.2864
1593208800  4.2676
1593216000  4.2702
1593223200  4.2703
1593230400  4.2667
1593237600  4.2662
1593244800  4.2497
1593252000  4.2655
1593259200  4.2699
1593266400  4.2620
1593273600  4.2619
1593280800  4.2603
1593288000  4.2587
1593295200  4.2479
1593302400  4.2473
1593309600  4.2389
1593316800  4.2380
1593324000  4.2400
1593331200  4.2439
1593338400  4.2441
1593345600  4.2427
1593352800  4.2626
1593360000  4.2637
1593367200  4.2635
1593374400  4.2598
1593381600  4.2685
1593388800  4.2496
1593396000  4.2442
1593403200  4.2622
1593410400  4.2609
1593417600  4.2649
1593424800  4.2783
1593432000  4.2771
1593439200  4.2756
1593446400  4.2766
1593453600  4.2745
1593460800  4.2765
1593468000  4.2592
1593475200  4.2628
1593482400  4.2607
1593489600  4.2969
1593496800  4.2638
1593504000  4.2676
1593511200  4.2654
1593518400  4.2604
1593525600  4.2701
1593532800  4.2790
1593540000  4.2730
1593547200  4.2733
1593554400  4.2739
1593561600  4.2745
1593568800  4.2754
1593576000  4.2782
1593583200  4.2767
1593590400  4.2761
1593597600  4.2749
1593604800  4.2744
1593612000  4.2751
1593619200  4.2747
1593626400  4.2786
1593633600  4.2797
1593640800  4.2790
1593648000  4.2788
1593655200  4.2776
1593662400  4.2728
1593669600  4.2721
1593676800  4.2738
1593684000  4.2731
1593691200  4.2728
1593698400  4.2723
1593705600  4.2716
1593712800  4.2714
1593720000  4.2687
1593727200  4.2703
1593734400  4.2766
1593741600  4.2780
1593748800  4.2765
1593756000  4.2761
1593763200  4.2760
1593770400  4.2786
1593777600  4.2753
1593784800  4.2738
1593792000  4.2756
1593799200  4.2761
1593806400  4.2777
1593813600  4.2779
1593820800  4.2749
1593828000  4.2757
1593835200  4.2744
1593842400  4.2748
1593849600  4.2760
1593856800  4.2753
1593864000  4.2762
1593871200  4.2768
1593878400  4.2769
1593885600  4.2766
1593892800  4.2770
1593900000  4.2790
1593907200  4.2770
1593914400  4.2764
1593921600  4.2762
1593928800  4.2726
1593936000  4.3080
1593943200  4.3054
1593950400  4.3058
1593957600  4.3051
1593964800  4.3080
1593972000  4.3065
1593979200  4.3061
1593986400  4.3071
1593993600  4.3057
1594000800  4.2886
1594008000  4.2878
1594015200  4.2872
1594022400  4.2862
1594029600  4.2864
1594036800  4.3038
1594044000  4.3024
1594051200  4.3022
1594058400  4.3028
1594065600  4.3027
1594072800  4.3014
1594080000  4.3011
1594087200  4.3009
1594094400  4.2853
1594101600  4.2849
1594108800  4.2850
1594116000  4.2833
1594123200  4.2844
1594130400  4.3026
1594137600  4.3169
1594144800  4.3179
1594152000  4.3181
1594159200  4.3177
1594166400  4.3182
1594173600  4.3183
1594180800  4.3172
1594188000  4.2850
1594195200  4.2846
1594202400  4.2836
1594209600  4.2833
1594216800  4.2833
1594224000  4.2809
1594231200  4.2964
1594238400  4.2970
1594245600  4.2974
1594252800  4.2981
1594260000  4.2983
1594267200  4.2980
1594274400  4.2959
1594281600  4.2954
1594288800  4.2954
1594296000  4.2942
1594303200  4.2927
1594310400  4.2928
1594317600  4.2927
1594324800  4.2915
1594332000  4.2905
1594339200  4.2903
1594346400  4.2887
1594353600  4.2714
1594360800  4.2671
1594368000  4.2710
1594375200  4.2713
1594382400  4.2541
1594389600  4.2693
1594396800  4.2718
1594404000  4.2681
1594411200  4.2708
1594418400  4.2706
1594425600  4.2713
1594432800  4.2728
1594440000  4.2724
1594447200  4.2845
1594454400  4.2672
1594461600  4.2826
1594468800  4.2832
1594476000  4.2816
1594483200  4.2819
1594490400  4.2805
1594497600  4.2778
1594504800  4.2774
1594512000  4.2784
1594519200  4.2959
1594526400  4.2935
1594533600  4.2935
1594540800  4.2940
1594548000  4.2943
1594555200  4.2963
1594562400  4.2971
1594569600  4.2973
1594576800  4.3309
1594584000  4.2940
1594591200  4.2935
1594598400  4.2783
1594605600  4.2947
1594612800  4.2886
1594620000  4.2925
1594627200  4.2946
1594634400  4.2935
1594641600  4.2874
1594648800  4.2698
1594656000  4.2875
1594663200  4.2865
1594670400  4.2839
1594677600  4.2810
1594684800  4.2740
1594692000  4.2737
1594699200  4.3020
1594706400  4.3000
1594713600  4.3029
1594720800  4.3007
1594728000  4.3021
1594735200  4.2929
1594742400  4.2935
1594749600  4.2914
1594756800  4.2919
1594764000  4.2969
1594771200  4.2979
1594778400  4.2951
1594785600  4.2949
1594792800  4.2946
1594800000  4.2938
1594807200  4.2934
1594814400  4.2801
1594821600  4.2957
1594828800  4.2962
1594836000  4.2994
1594843200  4.2949
1594850400  4.2949
1594857600  4.2967
1594864800  4.2883
1594872000  4.2898
1594879200  4.2873
1594886400  4.2874
1594893600  4.2691
1594900800  4.2664
1594908000  4.2672
1594915200  4.2661
1594922400  4.2730
1594929600  4.2763
1594936800  4.2753
1594944000  4.2784
1594951200  4.2929
1594958400  4.3261
1594965600  4.3286
1594972800  4.3296
1594980000  4.3288
1594987200  4.3234
1594994400  4.3303
1595001600  4.3298
1595008800  4.3306
1595016000  4.2973
1595023200  4.3327
1595030400  4.3315
1595037600  4.3331
1595044800  4.3336
1595052000  4.3340
1595059200  4.3344
1595066400  4.3327
1595073600  4.3340
1595080800  4.3359
1595088000  4.3331
1595095200  4.3161
1595102400  4.3159
1595109600  4.3114
1595116800  4.3161
1595124000  4.3154
1595131200  4.3171
1595138400  4.3115
1595145600  4.3139
1595152800  4.3274
1595160000  4.2950
1595167200  4.3293
1595174400  4.3275
1595181600  4.3293
1595188800  4.3274
1595196000  4.3336
1595203200  4.3302
1595210400  4.3307
1595217600  4.3303
1595224800  4.3285
1595232000  4.3311
1595239200  4.3303
1595246400  4.3272
1595253600  4.3274
1595260800  4.3299
1595268000  4.3188
1595275200  4.3348
1595282400  4.3340
1595289600  4.3385
1595296800  4.3386
1595304000  4.3216
1595311200  4.3181
1595318400  4.3162
1595325600  4.3297
1595332800  4.3285
1595340000  4.3252
1595347200  4.3218
1595354400  4.3286
1595361600  4.3303
1595368800  4.3208
1595376000  4.3246
1595383200  4.3147
1595390400  4.2659
1595397600  4.2680
1595404800  4.2655
1595412000  4.2655
1595419200  4.2637
1595426400  4.2732
1595433600  4.2843
1595440800  4.2854
1595448000  4.2863
1595455200  4.2850
1595462400  4.2961
1595469600  4.2883
1595476800  4.3269
1595484000  4.3270
1595491200  4.2920
1595498400  4.2908
1595505600  4.2848
1595512800  4.2871
1595520000  4.2878
1595527200  4.2690
1595534400  4.2638
1595541600  4.2651
1595548800  4.2666
1595556000  4.2709
1595563200  4.2635
1595570400  4.2713
1595577600  4.2759
1595584800  4.2670
1595592000  4.2700
1595599200  4.2697
1595606400  4.2717
1595613600  4.2740
1595620800  4.2681
1595628000  4.2525
1595635200  4.2715
1595642400  4.2716
1595649600  4.2743
1595656800  4.2681
1595664000  4.2680
1595671200  4.2687
1595678400  4.2695
1595685600  4.2518
1595692800  4.2568
1595700000  4.2695
1595707200  4.2733
1595714400  4.2720
1595721600  4.2755
1595728800  4.2758
1595736000  4.2770
1595743200  4.2758
1595750400  4.2765
1595757600  4.2756
1595764800  4.2763
1595772000  4.2781
1595779200  4.2785
1595786400  4.2768
1595793600  4.2775
1595800800  4.3071
1595808000  4.3071
1595815200  4.3068
1595822400  4.3104
1595829600  4.2930
1595836800  4.3219
1595844000  4.2823
1595851200  4.2846
1595858400  4.2837
1595865600  4.2763
1595872800  4.2531
1595880000  4.2749
1595887200  4.2758
1595894400  4.2769
1595901600  4.2773
1595908800  4.2781
1595916000  4.2764
1595923200  4.2679
1595930400  4.2494
1595937600  4.2443
1595944800  4.2613
1595952000  4.2617
1595959200  4.2595
1595966400  4.2623
1595973600  4.2657
1595980800  4.2681
1595988000  4.2689
1595995200  4.2680
1596002400  4.2553
1596009600  4.2572
1596016800  4.2547
1596024000  4.2725
1596031200  4.2497
1596038400  4.2537
1596045600  4.2478
1596052800  4.2412
1596060000  4.2415
1596067200  4.2353
1596074400  4.2326
1596081600  4.2379
1596088800  4.2324
1596096000  4.2340
1596103200  4.2363
1596110400  4.2408
1596117600  4.2444
1596124800  4.2435
1596132000  4.2436
1596139200  4.2352
1596146400  4.2354
1596153600  4.2353
1596160800  4.2367
1596168000  4.2361
1596175200  4.2237
1596182400  4.2106
1596189600  4.2491
1596196800  4.2506
1596204000  4.2524
1596211200  4.2539
1596218400  4.2497
1596225600  4.2417
1596232800  4.2390
1596240000  4.2421
1596247200  4.2404
1596254400  4.2390
1596261600  4.2393
1596268800  4.2481
1596276000  4.2503
1596283200  4.2486
1596290400  4.2501
1596297600  4.2536
1596304800  4.2533
1596312000  4.2556
1596319200  4.2560
1596326400  4.2524
1596333600  4.2557
1596340800  4.2553
1596348000  4.2547
1596355200  4.2540
1596362400  4.2533
1596369600  4.2558
1596376800  4.2345
1596384000  4.2357
1596391200  4.2510
1596398400  4.2515
1596405600  4.2501
1596412800  4.2521
1596420000  4.2489
1596427200  4.2521
1596434400  4.2500
1596441600  4.2512
1596448800  4.2535
1596456000  4.2480
1596463200  4.2507
1596470400  4.2640
1596477600  4.2589
1596484800  4.2635
1596492000  4.2628
1596499200  4.2682
1596506400  4.2670
1596513600  4.2692
1596520800  4.2669
1596528000  4.2657
1596535200  4.2663
1596542400  4.2670
1596549600  4.2657
1596556800  4.2692
1596564000  4.2517
1596571200  4.2545
1596578400  4.2693
1596585600  4.2687
1596592800  4.2633
1596600000  4.2670
1596607200  4.2645
1596614400  4.2664
1596621600  4.2498
1596628800  4.2651
1596636000  4.2587
1596643200  4.2648
1596650400  4.2562
1596657600  4.2660
1596664800  4.2619
1596672000  4.2604
1596679200  4.2629
1596686400  4.2609
1596693600  4.2663
1596700800  4.2580
1596708000  4.2568
1596715200  4.2543
1596722400  4.2511
1596729600  4.2524
1596736800  4.2487
1596744000  4.2576
1596751200  4.2582
1596758400  4.2562
1596765600  4.2589
1596772800  4.2611
1596780000  4.2592
1596787200  4.2441
1596794400  4.2383
1596801600  4.2599
1596808800  4.2530
1596816000  4.2560
1596823200  4.2534
1596830400  4.2514
1596837600  4.2547
1596844800  4.2449
1596852000  4.2486
1596859200  4.2582
1596866400  4.2566
1596873600  4.2255
1596880800  4.2292
1596888000  4.2554
1596895200  4.2489
1596902400  4.2530
1596909600  4.2521
1596916800  4.2530
1596924000  4.2536
1596931200  4.2511
1596938400  4.2517
1596945600  4.2519
1596952800  4.2325
1596960000  4.2220
1596967200  4.2215
1596974400  4.2217
1596981600  4.2220
1596988800  4.2226
1596996000  4.2151
1597003200  4.2350
1597010400  4.2304
1597017600  4.2413
1597024800  4.2403
1597032000  4.2400
1597039200  4.2398
1597046400  4.2423
1597053600  4.2403
1597060800  4.2403
1597068000  4.2381
1597075200  4.2383
1597082400  4.2449
1597089600  4.2438
1597096800  4.2443
1597104000  4.2475
1597111200  4.2426
1597118400  4.2392
1597125600  4.2244
1597132800  4.2378
1597140000  4.2401
1597147200  4.2414
1597154400  4.2365
1597161600  4.2427
1597168800  4.2290
1597176000  4.2298
1597183200  4.2262
1597190400  4.2254
1597197600  4.2259
1597204800  4.2420
1597212000  4.2111
1597219200  4.2420
1597226400  4.2211
1597233600  4.2256
1597240800  4.2234
1597248000  4.2018
1597255200  4.1696
1597262400  4.1505
1597269600  4.1683
1597276800  4.1859
1597284000  4.1809
1597291200  4.1813
1597298400  4.1809
1597305600  4.1716
1597312800  4.1713
1597320000  4.2043
1597327200  4.1997
1597334400  4.2046
1597341600  4.2223
1597348800  4.2235
1597356000  4.2229
1597363200  4.2212
1597370400  4.2239
1597377600  4.1998
1597384800  4.2009
1597392000  4.2190
1597399200  4.2204
1597406400  4.2177
1597413600  4.2172
1597420800  4.2220
1597428000  4.2205
1597435200  4.2215
1597442400  4.2207
1597449600  4.2216
1597456800  4.2206
1597464000  4.2262
1597471200  4.2254
1597478400  4.2266
1597485600  4.2046
1597492800  4.2032
1597500000  4.2248
1597507200  4.2058
1597514400  4.2181
1597521600  4.1976
1597528800  4.1937
1597536000  4.1972
1597543200  4.1931
1597550400  4.1962
1597557600  4.2076
1597564800  4.2119
1597572000  4.2112
1597579200  4.2138
1597586400  4.2137
1597593600  4.2133
1597600800  4.2101
1597608000  4.2091
1597615200  4.2113
1597622400  4.2128
1597629600  4.2106
1597636800  4.2119
1597644000  4.2097
1597651200  4.1977
1597658400  4.2134
1597665600  4.2124
1597672800  4.2090
1597680000  4.2085
1597687200  4.2092
1597694400  4.2105
1597701600  4.2093
1597708800  4.2066
1597716000  4.2068
1597723200  4.2064
1597730400  4.2041
1597737600  4.2064
1597744800  4.1993
1597752000  4.2011
1597759200  4.2014
1597766400  4.2017
1597773600  4.2029
1597780800  4.2073
1597788000  4.2075
1597795200  4.2080
1597802400  4.2059
1597809600  4.2043
1597816800  4.2033
1597824000  4.2026
1597831200  4.2000
1597838400  4.2051
1597845600  4.2289
1597852800  4.2227
1597860000  4.2204
1597867200  4.2248
1597874400  4.2257
1597881600  4.2274
1597888800  4.2196
1597896000  4.2137
1597903200  4.2047
1597910400  4.2132
1597917600  4.2121
1597924800  4.2097
1597932000  4.1947
1597939200  4.2035
1597946400  4.2020
1597953600  4.2084
1597960800  4.2100
1597968000  4.2172
1597975200  4.2054
1597982400  4.1672
1597989600  4.1748
1597996800  4.1685
1598004000  4.1655
1598011200  4.1708
1598018400  4.1690
1598025600  4.1685
1598032800  4.1791
1598040000  4.1691
1598047200  4.1754
1598054400  4.1841
1598061600  4.1803
1598068800  4.1624
1598076000  4.1904
1598083200  4.1583
1598090400  4.1593
1598097600  4.1760
1598104800  4.1970
1598112000  4.1882
1598119200  4.1879
1598126400  4.1860
1598133600  4.1833
1598140800  4.1874
1598148000  4.1920
1598155200  4.1911
1598162400  4.1881
1598169600  4.1830
1598176800  4.1854
1598184000  4.0318
1598191200  4.1894
1598198400  4.1965
1598205600  4.1957
1598212800  4.1963
1598220000  4.1964
1598227200  4.1971
1598234400  4.1977
1598241600  4.1992
1598248800  4.1803
1598256000  4.1778
1598263200  4.1923
1598270400  4.1938
1598277600  4.1923
1598284800  4.1818
1598292000  4.1951
1598299200  4.1987
1598306400  4.1955
1598313600  4.2008
1598320800  4.1993
1598328000  4.1848
1598335200  4.1737
1598342400  4.1775
1598349600  4.1905
1598356800  4.1871
1598364000  4.1884
1598371200  4.1873
1598378400  4.1866
1598385600  4.1843
1598392800  4.1838
1598400000  4.1917
1598407200  4.1883
1598414400  4.1892
1598421600  4.1867
1598428800  4.1880
1598436000  4.1854
1598443200  4.1870
1598450400  4.1843
1598457600  4.1704
1598464800  4.1670
1598472000  4.1831
1598479200  4.1877
1598486400  4.1914
1598493600  4.1886
1598500800  4.1902
1598508000  4.1944
1598515200  4.1905
1598522400  4.1812
1598529600  4.1878
1598536800  4.1895
1598544000  4.1943
1598551200  4.1697
1598558400  4.1697
1598565600  4.1768
1598572800  4.1750
1598580000  4.1781
1598587200  4.1737
1598594400  4.1598
1598601600  4.1607
1598608800  4.1587
1598616000  4.1582
1598623200  4.1597
1598630400  4.1620
1598637600  4.1577
1598644800  4.1611
1598652000  4.1591
1598659200  4.1598
1598666400  4.1591
1598673600  4.1615
1598680800  4.1598
1598688000  4.1613
1598695200  4.1582
1598702400  4.1481
1598709600  4.1678
1598716800  4.1683
1598724000  4.1675
1598731200  4.1614
1598738400  4.1663
1598745600  4.1683
1598752800  4.1677
1598760000  4.1676
1598767200  4.1349
1598774400  4.1511
1598781600  4.1472
1598788800  4.1498
1598796000  4.1491
1598803200  4.1538
1598810400  4.1429
1598817600  4.1460
1598824800  4.1464
1598832000  4.1428
1598839200  4.1421
1598846400  4.1434
1598853600  4.1448
1598860800  4.1452
1598868000  4.1454
1598875200  4.1425
1598882400  4.1316
1598889600  4.1333
1598896800  4.1345
1598904000  4.1348
1598911200  4.1341
1598925600  4.1507
1598918400  4.1354
1598932800  4.1505
1598940000  4.1484
1598947200  4.1557
1598954400  4.1563
1598961600  4.1731
1598968800  4.1697
1598976000  4.1689
1598983200  4.1651
1598990400  4.1531
1598997600  4.1699
1599004800  4.1520
1599012000  4.1731
1599019200  4.1781
1599026400  4.1801
1599033600  4.1775
1599040800  4.1906
1599048000  4.1850
1599055200  4.1919
1599062400  4.1762
1599069600  4.1666
1599084000  4.1797
1599134400  4.1775
1599156000  4.1794
1599184800  4.1790
1599199200  4.1812
1599213600  4.1765
1599278400  4.1750
1599314400  4.1757
1599321600  4.1751
1599357600  4.1745
1599372000  4.1749
1599408000  4.1741
1599415200  4.1725
1599422400  4.1695
1599429600  4.1720
1599436800  4.1707
1599444000  4.1694
1599451200  4.1689
1599458400  4.1679
1599465600  4.1728
1599472800  4.1524
1599480000  4.1534
1599487200  4.1618
1599494400  4.1634
1599501600  4.1395
1599508800  4.1693
1599516000  4.1690
1599523200  4.1712
1599530400  4.1590
1599537600  4.1607
1599544800  4.1709
1599552000  4.1723
1599559200  4.1643
1599566400  4.1703
1599573600  4.1708
1599580800  4.1707
1599588000  4.1589
1599595200  4.1654
1599602400  4.1698
1599609600  4.1687
1599616800  4.1595
1599624000  4.1708
1599631200  4.1672
1599638400  4.1688
1599645600  4.1609
1599652800  4.1775
1599660000  4.1836
1599667200  4.1846
1599674400  4.1712
1599681600  4.1708
1599688800  4.1670
1599696000  4.1829
1599703200  4.1830
1599710400  4.1771
1599717600  4.1514
1599724800  4.1724
1599732000  4.1709
1599739200  4.1808
1599746400  4.1786
1599753600  4.1831
1599760800  4.1707
1599768000  4.1819
1599775200  4.1835
1599782400  4.1864
1599789600  4.1874
1599796800  4.1828
1599804000  4.1774
1599811200  4.1781
1599818400  4.1852
1599825600  4.1851
1599832800  4.1831
1599840000  4.1852
1599847200  4.1835
1599854400  4.1824
1599861600  4.1853
1599868800  4.1810
1599876000  4.1814
1599883200  4.1837
1599890400  4.1748
1599897600  4.1722
1599904800  4.1717
1599912000  4.1752
1599919200  4.1717
1599926400  4.1819
1599933600  4.1713
1599940800  4.1826
1599948000  4.1836
1599955200  4.1769
1599962400  4.1769
1599969600  4.1811
1599976800  4.1704
1599984000  4.1545
1599991200  4.1785
1599998400  4.1779
1600005600  4.1764
1600012800  4.1769
1600020000  4.1779
1600027200  4.1748
1600034400  4.1763
1600041600  4.1791
1600048800  4.1773
1600056000  4.1846
1600063200  4.1857
1600070400  4.1843
1600077600  4.1834
1600084800  4.1846
1600092000  4.1658
1600099200  4.1822
1600106400  4.1878
1600113600  4.1908
1600120800  4.1899
1600128000  4.1908
1600135200  4.1893
1600142400  4.1901
1600149600  4.1926
1600156800  4.1919
1600164000  4.1929
1600171200  4.1857
1600178400  4.1872
1600185600  4.1891
1600192800  4.1870
1600200000  4.1864
1600207200  4.1857
1600214400  4.1869
1600221600  4.1843
1600228800  4.1688
1600236000  4.1648
1600243200  4.1669
1600250400  4.1474
1600257600  4.1834
1600264800  4.1899
1600272000  4.1905
1600279200  4.1747
1600286400  4.1758
1600293600  4.1755
1600300800  4.1739
1600308000  4.1799
1600315200  4.1803
1600322400  4.1713
1600329600  4.1797
1600336800  4.1710
1600344000  4.1664
1600351200  4.1627
1600358400  4.1654
1600365600  4.2066
1600372800  4.2050
1600380000  4.2046
1600387200  4.1636
1600394400  4.1662
1600401600  4.1668
1600408800  4.1640
1600416000  4.1702
1600423200  4.1546
1600430400  4.1578
1600437600  4.1642
1600444800  4.1586
1600452000  4.1586
1600459200  4.1651
1600466400  4.1571
1600473600  4.1581
1600480800  4.1577
1600488000  4.1662
1600495200  4.1623
1600502400  4.1637
1600509600  4.1592
1600516800  4.1604
1600524000  4.1583
1600531200  4.1627
1600538400  4.1616
1600545600  4.1608
1600552800  4.1619
1600560000  4.1634
1600567200  4.1677
1600574400  4.1603
1600581600  4.1639
1600588800  4.1847
1600596000  4.1816
1600603200  4.1823
1600610400  4.1800
1600617600  4.1782
1600624800  4.1821
1600632000  4.1832
1600639200  4.1799
1600646400  4.1895
1600653600  4.1906
1600660800  4.1934
1600668000  4.1919
1600675200  4.1799
1600682400  4.1847
1600689600  4.1773
1600696800  4.1789
1600704000  4.1736
1600711200  4.1718
1600718400  4.1669
1600725600  4.1606
1600732800  4.1648
1600740000  4.1760
1600747200  4.1782
1600754400  4.1739
1600761600  4.1810
1600768800  4.1764
1600776000  4.1758
1600783200  4.1744
1600790400  4.1689
1600797600  4.1701
1600804800  4.1679
1600812000  4.1684
1600819200  4.1693
1600826400  4.1727
1600833600  4.1763
1600840800  4.1774
1600848000  4.1739
1600855200  4.1714
1600862400  4.1694
1600869600  4.1584
1600876800  4.1537
1600884000  4.1542
1600891200  4.1436
1600898400  4.1436
1600905600  4.1467
1600912800  4.1507
1600920000  4.1470
1600927200  4.1543
1600934400  4.1532
1600941600  4.1485
1600948800  4.1459
1600956000  4.1347
1600963200  4.1319
1600970400  4.1345
1600977600  4.1413
1600984800  4.1393
1600992000  4.1423
1600999200  4.1457
1601006400  4.1374
1601013600  4.1297
1601020800  4.1455
1601028000  4.1450
1601035200  4.1449
1601042400  4.1442
1601049600  4.1436
1601056800  4.1435
1601064000  4.1457
1601071200  4.1449
1601078400  4.1468
1601085600  4.1450
1601092800  4.1399
1601100000  4.1396
1601107200  4.1430
1601114400  4.1405
1601121600  4.1401
1601128800  4.1358
1601136000  4.1394
1601143200  4.1540
1601150400  4.1371
1601157600  4.1382
1601164800  4.1374
1601172000  4.1341
1601179200  4.1335
1601186400  4.1273
1601193600  4.1271
1601200800  4.1268
1601208000  4.1297
1601215200  4.1296
1601222400  4.1288
1601229600  4.1101
1601236800  4.1094
1601244000  4.1110
1601251200  4.1273
1601258400  4.1281
1601265600  4.1267
1601272800  4.1260
1601280000  4.1277
1601287200  4.1281
1601294400  4.1285
1601301600  4.1264
1601308800  4.1223
1601316000  4.1267
1601323200  4.0942
1601330400  4.0870
1601337600  4.0861
1601344800  4.0846
1601352000  4.0841
1601359200  4.0773
1601366400  4.0802
1601373600  4.0843
1601380800  4.0920
1601388000  4.0875
1601395200  4.0659
1601402400  4.0664
1601409600  4.0705
1601416800  4.0664
1601424000  4.0628
1601431200  4.0709
1601438400  4.0701
1601445600  4.0705
1601452800  4.0595
1601460000  4.0757
1601467200  4.0749
1601474400  4.0772
1601481600  4.0760
1601488800  4.0758
1601496000  4.0799
1601503200  4.0766
1601517600  4.0891
1601510400  4.0904
1601524800  4.0880
1601532000  4.1020
1601539200  4.0953
1601546400  4.0869
1601553600  4.0792
1601560800  4.0851
1601568000  4.0836
1601575200  4.0838
1601582400  4.0840
1601589600  4.0654
1601596800  4.0679
1601604000  4.0783
1601611200  4.0782
1601618400  4.0771
1601625600  4.0783
1601632800  4.0761
1601640000  4.0746
1601647200  4.0746
1601654400  4.0744
1601661600  4.0724
1601668800  4.0646
1601676000  4.0726
1601683200  4.0689
1601690400  4.0675
1601697600  4.0506
1601704800  4.0511
1601712000  4.0473
1601719200  4.0610
1601726400  4.0649
1601733600  4.0664
1601740800  4.0700
1601748000  4.0514
1601755200  4.0676
1601762400  4.0629
1601769600  4.0691
1601776800  4.0688
1601784000  4.0689
1601791200  4.0701
1601798400  4.0698
1601805600  4.0677
1601812800  4.0715
1601820000  4.0547
1601827200  4.0544
1601834400  4.0711
1601841600  4.0709
1601848800  4.0709
1601856000  4.0705
1601863200  4.0624
1601870400  4.0572
1601877600  4.0492
1601884800  4.0622
1601892000  4.0673
1601899200  4.0712
1601906400  4.0678
1601913600  4.0682
1601920800  4.0663
1601928000  4.0503
1601935200  4.0520
1601942400  4.0517
1601949600  4.0550
1601956800  4.0547
1601964000  4.0556
1601971200  4.0557
1601978400  4.0572
1601985600  4.0578
1601992800  4.0552
1602000000  4.0543
1602007200  4.0547
1602014400  4.0570
1602021600  4.0555
1602028800  4.0724
1602036000  4.0705
1602043200  4.0700
1602050400  4.0684
1602057600  4.0710
1602064800  4.0702
1602072000  4.0703
1602079200  4.0641
1602086400  4.0567
1602093600  4.0544
1602100800  4.0553
1602108000  4.0631
1602115200  4.0663
1602122400  4.0680
1602129600  4.0615
1602136800  4.0612
1602144000  4.0476
1602151200  4.0455
1602158400  4.0430
1602165600  4.0390
1602172800  4.0398
1602180000  4.0426
1602187200  4.0422
1602194400  4.0416
1602201600  4.0476
1602208800  4.0435
1602216000  4.0476
1602223200  4.1558
1602230400  4.0393
1602237600  4.0374
1602244800  4.0426
1602252000  4.0268
1602259200  4.0348
1602266400  4.0469
1602273600  4.0354
1602280800  4.0290
1602288000  4.0298
1602295200  4.0321
1602302400  4.0329
1602309600  4.0293
1602316800  4.0320
1602324000  4.0205
1602331200  4.0244
1602338400  4.0492
1602345600  4.0576
1602352800  4.0425
1602360000  4.0450
1602367200  4.0274
1602374400  4.0450
1602381600  4.0417
1602388800  4.0428
1602396000  4.0463
1602403200  4.0456
1602410400  4.0404
1602417600  4.0416
1602424800  4.0431
1602432000  4.0392
1602439200  4.0479
1602446400  4.0466
1602453600  4.0452
1602460800  4.0445
1602468000  4.0454
1602475200  4.0463
1602482400  4.0471
1602489600  4.0479
1602496800  4.0409
1602504000  4.0428
1602511200  4.0408
1602518400  4.0420
1602525600  4.0447
1602532800  4.0482
1602540000  4.0507
1602547200  4.0505
1602554400  4.0519
1602561600  4.0495
1602568800  4.0339
1602576000  4.0346
1602583200  4.0303
1602590400  4.0313
1602597600  4.0309
1602604800  4.0358
1602612000  4.0332
1602619200  4.0248
1602626400  4.0276
1602633600  4.0314
1602640800  4.0288
1602648000  4.0128
1602655200  4.0082
1602662400  4.0002
1602669600  4.0108
1602676800  4.0101
1602684000  4.0101
1602691200  4.0112
1602698400  4.0119
1602705600  4.0016
1602712800  4.0143
1602720000  4.0189
1602727200  3.9954
1602734400  4.0148
1602741600  4.0137
1602748800  4.0124
1602756000  4.0097
1602763200  4.0128
1602770400  4.0127
1602777600  4.0119
1602784800  4.0110
1602792000  4.0098
1602799200  4.0134
1602806400  4.0144
1602813600  4.0130
1602820800  4.0118
1602828000  4.0047
1602835200  4.0079
1602842400  3.9997
1602849600  4.0018
1602856800  3.9997
1602864000  3.9923
1602871200  4.0021
1602878400  4.0028
1602885600  4.0027
1602892800  4.0034
1602900000  4.0032
1602907200  4.0052
1602914400  4.0035
1602921600  4.0057
1602928800  4.0067
1602936000  4.0090
1602943200  4.0081
1602950400  4.0073
1602957600  4.0065
1602964800  4.0074
1602972000  4.0059
1602979200  4.0077
1602986400  4.0055
1602993600  4.0072
1603000800  4.0077
1603008000  4.0072
1603015200  4.0044
1603022400  4.0055
1603029600  4.0058
1603036800  4.0042
1603044000  4.0038
1603051200  4.0054
1603058400  4.0020
1603065600  4.0046
1603072800  4.0008
1603080000  4.0001
1603087200  4.0034
1603094400  3.9946
1603101600  3.9767
1603108800  3.9780
1603116000  3.9725
1603123200  3.9860
1603130400  3.9779
1603137600  3.9794
1603144800  3.9801
1603152000  3.9816
1603159200  3.9819
1603166400  3.9808
1603173600  3.9774
1603180800  3.9727
1603188000  3.9800
1603195200  3.9836
1603202400  4.0344
1603209600  4.0381
1603216800  4.0397
1603224000  4.0405
1603231200  4.0400
1603238400  4.0396
1603245600  4.0373
1603252800  4.0359
1603260000  4.0457
1603267200  4.0383
1603274400  4.0347
1603281600  4.0268
1603288800  4.0338
1603296000  4.0310
1603303200  4.0320
1603310400  4.0499
1603317600  4.0359
1603324800  4.0341
1603332000  4.0309
1603339200  4.0292
1603346400  4.0350
1603353600  4.0325
1603360800  4.0313
1603368000  4.0157
1603375200  4.0078
1603382400  4.0299
1603389600  4.0110
1603396800  4.0110
1603404000  4.0040
1603411200  4.0058
1603418400  4.0191
1603425600  4.0200
1603432800  4.0181
1603440000  4.0250
1603447200  4.0261
1603454400  4.0263
1603461600  4.0226
1603468800  4.0193
1603476000  4.0194
1603483200  4.0163
1603490400  4.0132
1603497600  4.0127
1603504800  3.9952
1603512000  3.9943
1603519200  3.9986
1603526400  3.9994
1603533600  3.9997
1603540800  4.0174
1603548000  3.9973
1603555200  3.9990
1603562400  4.0134
1603569600  4.0080
1603576800  4.0084
1603584000  4.0009
1603591200  4.0191
1603598400  4.0221
1603605600  4.0228
1603612800  4.0394
1603620000  4.0379
1603627200  4.0409
1603634400  4.0578
1603641600  4.0588
1603648800  4.0575
1603656000  4.0456
1603663200  4.0590
1603670400  4.0609
1603677600  4.0606
1603684800  4.0722
1603692000  4.0729
1603699200  4.0726
1603706400  4.0712
1603713600  4.0718
1603720800  4.0454
1603728000  4.0518
1603735200  4.0867
1603742400  4.0529
1603749600  4.0546
1603756800  4.0589
1603764000  4.0539
1603771200  4.0548
1603778400  4.0531
1603785600  4.0535
1603792800  4.0507
1603800000  4.0343
1603807200  4.0464
1603814400  4.0504
1603821600  4.0655
1603828800  4.0689
1603836000  4.0343
1603843200  4.0698
1603850400  4.0684
1603857600  4.0652
1603864800  4.0612
1603872000  4.0498
1603879200  4.0530
1603886400  4.0554
1603893600  4.0520
1603900800  4.0492
1603908000  4.0543
1603915200  3.9959
1603922400  4.0027
1603929600  4.0055
1603936800  3.9964
1603944000  3.9936
1603951200  3.9945
1603958400  3.9869
1603965600  3.9937
1603972800  3.9992
1603980000  3.9983
1603987200  3.9928
1603994400  3.9900
1604001600  3.9847
1604008800  3.9918
1604016000  3.9949
1604023200  3.9937
1604030400  3.9994
1604037600  3.9983
1604044800  3.9766
1604052000  3.9877
1604059200  4.0053
1604066400  4.0058
1604073600  3.9905
1604080800  3.9913
1604088000  3.9887
1604095200  3.9752
1604102400  3.9755
1604109600  3.9752
1604116800  3.9764
1604124000  3.9775
1604131200  3.9773
1604138400  3.9886
1604145600  3.9841
1604152800  3.9852
1604160000  3.9857
1604167200  3.9888
1604174400  3.9849
1604181600  3.9854
1604196000  3.9851
1604188800  3.9862
1604203200  4.0216
1604210400  4.0205
1604217600  4.0242
1604224800  4.0212
1604232000  4.0221
1604239200  4.0163
1604246400  4.0222
1604253600  4.0217
1604260800  4.0210
1604268000  4.0205
1604275200  4.0193
1604282400  4.0190
1604289600  4.0209
1604296800  4.0193
1604304000  4.0213
1604311200  4.0220
1604318400  4.0213
1604325600  4.0077
1604332800  4.0056
1604340000  4.0093
1604347200  4.0095
1604354400  4.0089
1604361600  4.0139
1604368800  4.0143
1604376000  4.0167
1604383200  4.0134
1604390400  4.0121
1604397600  4.0117
1604404800  4.0127
1604412000  4.0156
1604419200  4.0165
1604426400  3.9924
1604433600  3.9931
1604440800  3.9908
1604448000  3.9936
1604455200  3.9962
1604462400  3.9953
1604469600  3.9977
1604476800  3.9966
1604484000  3.9957
1604491200  3.9997
1604498400  3.9988
1604505600  3.9961
1604512800  4.0012
1604520000  4.0005
1604527200  3.9957
1604534400  3.9988
1604541600  4.0024
1604548800  3.9954
1604556000  3.9920
1604563200  3.9942
1604570400  3.9918
1604577600  3.9928
1604584800  3.9936
1604592000  3.9925
1604599200  3.9943
1604606400  4.0106
1604613600  4.0058
1604620800  4.0089
1604628000  4.0084
1604635200  4.0076
1604642400  4.0080
1604649600  3.9951
1604656800  3.9767
1604664000  3.9778
1604671200  3.9786
1604678400  3.9823
1604685600  3.9837
1604692800  3.9830
1604700000  3.9789
1604707200  3.9786
1604714400  3.9755
1604721600  3.9423
1604728800  3.9428
1604736000  3.9798
1604743200  3.9761
1604750400  3.9753
1604757600  3.9763
1604764800  3.9752
1604772000  3.9732
1604779200  3.9885
1604786400  3.9867
1604793600  3.9888
1604800800  3.9869
1604808000  3.9885
1604815200  3.9898
1604822400  3.9914
1604829600  3.9915
1604836800  3.9929
1604844000  3.9925
1604851200  3.9927
1604858400  3.9917
1604865600  3.9925
1604872800  3.9944
1604880000  3.9904
1604887200  3.9940
1604894400  3.9923
1604901600  3.9920
1604908800  3.9946
1604916000  3.9943
1604923200  4.0103
1604930400  4.0125
1604937600  4.0059
1604944800  4.0087
1604952000  4.0054
1604959200  4.0047
1604966400  4.0063
1604973600  3.9954
1604980800  4.0031
1604988000  3.9958
1604995200  4.0036
1605002400  4.0068
1605009600  4.0242
1605016800  4.0225
1605024000  4.0169
1605031200  4.0148
1605038400  4.0170
1605045600  4.0158
1605052800  4.0145
1605060000  4.0144
1605067200  4.0137
1605074400  4.1502
1605081600  4.1554
1605088800  4.1555
1605096000  4.1522
1605103200  4.1537
1605110400  4.1511
1605117600  4.1423
1605124800  4.1443
1605132000  4.1452
1605139200  4.1471
1605146400  4.0126
1605153600  4.0118
1605160800  4.0107
1605168000  4.0095
1605175200  4.0095
1605182400  4.0095
1605189600  4.0094
1605196800  4.0086
1605204000  4.0077
1605211200  4.0056
1605218400  4.0055
1605225600  4.0098
1605232800  4.0083
1605240000  4.0096
1605247200  4.0093
1605254400  4.0091
1605261600  4.0088
1605268800  4.0084
1605276000  4.0093
1605283200  4.0110
1605290400  4.0107
1605297600  4.0098
1605304800  4.0090
1605312000  4.0082
1605319200  4.0078
1605326400  4.0085
1605333600  4.0073
1605340800  4.0073
1605348000  4.0066
1605355200  4.0057
1605362400  4.0055
1605369600  4.0091
1605376800  4.0077
1605384000  4.0076
1605391200  4.0080
1605398400  4.0082
1605405600  4.0087
1605412800  4.0087
1605420000  4.0079
1605427200  4.0078
1605434400  4.0079
1605441600  4.0070
1605448800  4.0062
1605456000  4.0060
1605463200  4.0059
1605470400  4.0060
1605477600  4.0057
1605484800  4.0063
1605492000  4.0061
1605499200  4.0056
1605506400  4.0049
1605513600  4.0053
1605520800  4.0004
1605528000  4.0015
1605535200  3.9994
1605542400  3.9946
1605549600  3.9863
1605556800  3.9868
1605564000  3.9912
1605571200  3.9937
1605578400  3.9944
1605585600  3.9907
1605592800  3.9904
1605600000  3.9933
1605607200  3.9880
1605614400  3.9870
1605621600  3.9909
1605628800  3.9886
1605636000  3.9863
1605643200  3.9907
1605650400  4.0044
1605657600  4.0029
1605664800  4.0003
1605672000  3.9871
1605679200  3.9661
1605686400  3.9674
1605693600  3.9466
1605700800  3.9446
1605708000  3.9400
1605715200  3.9636
1605722400  3.9624
1605729600  3.9586
1605736800  3.9604
1605744000  3.9632
1605751200  3.9651
1605758400  3.9661
1605765600  3.9597
1605772800  3.9602
1605780000  3.9415
1605787200  3.9480
1605794400  3.9473
1605801600  3.9510
1605808800  3.9520
1605816000  3.9560
1605823200  3.9521
1605830400  3.9578
1605837600  3.9554
1605844800  3.9565
1605852000  3.9555
1605859200  3.9580
1605866400  3.9497
1605873600  3.9525
1605880800  3.9532
1605888000  3.9382
1605895200  3.9543
1605902400  3.9542
1605909600  3.9548
1605916800  3.9551
1605924000  3.9380
1605931200  3.9409
1605938400  3.9377
1605945600  3.9431
1605952800  3.9395
1605960000  3.9381
1605967200  3.9381
1605974400  3.9377
1605981600  3.9372
1605988800  3.9377
1605996000  3.9456
1606003200  3.9428
1606010400  3.9412
1606017600  3.9396
1606024800  3.9390
1606032000  3.9392
1606039200  3.9307
1606046400  3.9405
1606053600  3.9369
1606060800  3.9375
1606068000  3.9372
1606075200  3.9392
1606082400  3.9411
1606089600  3.9420
1606096800  3.9428
1606104000  3.9424
1606111200  3.9427
1606118400  3.9373
1606125600  3.9393
1606132800  3.9372
1606140000  3.9341
1606147200  3.9337
1606154400  3.9472
1606161600  3.9490
1606168800  3.9537
1606176000  3.9545
1606183200  3.9718
1606190400  3.9691
1606197600  3.9749
1606204800  3.9729
1606212000  3.9728
1606219200  3.9745
1606226400  3.9747
1606233600  3.9761
1606240800  3.9729
1606248000  3.9591
1606255200  3.9607
1606262400  3.9621
1606269600  3.9621
1606276800  3.9689
1606284000  3.9673
1606291200  3.9691
1606298400  3.9723
1606305600  3.9587
1606312800  3.9566
1606320000  3.9698
1606327200  3.9698
1606334400  3.9660
1606341600  3.9531
1606348800  3.9359
1606356000  3.9343
1606363200  3.9353
1606370400  3.9371
1606377600  3.9370
1606384800  3.9363
1606392000  3.9343
1606399200  3.9142
1606406400  3.8965
1606413600  3.9125
1606420800  3.9287
1606428000  3.9282
1606435200  3.9437
1606442400  3.9432
1606449600  3.9429
1606456800  3.9571
1606464000  3.9615
1606471200  3.9624
1606478400  3.9558
1606485600  3.9596
1606492800  3.9605
1606500000  3.9451
1606507200  3.9624
1606514400  3.9461
1606521600  3.9438
1606528800  3.9452
1606536000  3.9451
1606543200  3.9428
1606550400  3.9445
1606557600  3.9445
1606564800  3.9472
1606572000  3.9483
1606579200  3.9468
1606586400  3.9471
1606593600  3.9652
1606600800  3.9651
1606608000  3.9573
1606615200  3.9566
1606622400  3.9576
1606629600  3.9327
1606636800  3.9349
1606644000  3.9432
1606651200  3.9427
1606658400  3.9426
1606665600  3.9461
1606672800  3.9444
1606680000  3.9437
1606687200  3.9472
1606694400  3.9457
1606701600  3.9446
1606708800  3.9448
1606716000  3.9455
1606723200  3.9482
1606730400  3.9425
1606737600  3.9425
1606744800  3.9384
1606752000  3.9362
1606759200  3.9369
1606766400  3.8793
1606773600  3.9373
1606788000  3.9383
1606780800  3.9422
1606795200  3.9412
1606802400  3.9403
1606809600  3.9453
1606816800  3.9407
1606824000  3.9376
1606831200  3.9357
1606838400  3.9192
1606845600  3.9176
1606852800  3.9192
1606860000  3.9369
1606867200  3.9380
1606874400  3.9353
1606881600  3.9349
1606888800  3.9184
1606896000  3.9238
1606903200  3.9224
1606910400  3.9171
1606917600  3.9151
1606924800  3.9148
1606932000  3.9143
1606939200  3.9204
1606946400  3.9134
1606953600  3.9143
1606960800  3.9155
1606968000  3.9022
1606975200  3.9312
1606982400  3.9478
1606989600  3.9497
1606996800  3.9498
1607004000  3.9497
1607011200  3.9478
1607018400  3.9434
1607025600  3.9466
1607032800  3.9483
1607040000  3.9555
1607047200  3.9547
1607054400  3.9552
1607061600  3.9551
1607068800  3.9583
1607076000  3.9553
1607083200  3.9526
1607090400  3.9514
1607097600  3.9650
1607104800  3.9674
1607112000  3.9654
1607119200  3.9499
1607126400  3.9653
1607133600  3.9590
1607140800  3.9617
1607148000  3.9500
1607155200  3.9550
1607162400  3.9547
1607169600  3.9753
1607176800  3.9647
1607184000  3.9729
1607191200  4.0162
1607198400  3.9797
1607205600  3.9799
1607212800  3.9801
1607220000  3.9792
1607227200  3.9809
1607234400  3.9819
1607241600  3.9835
1607248800  4.0906
1607256000  3.9809
1607263200  4.0524
1607270400  3.9778
1607277600  3.9825
1607284800  3.9829
1607292000  3.9829
1607299200  3.9817
1607306400  3.9776
1607313600  3.9894
1607320800  3.9824
1607328000  3.9756
1607335200  3.9785
1607342400  3.9800
1607349600  3.9763
1607356800  4.0878
1607364000  3.9765
1607371200  3.9781
1607378400  3.9727
1607385600  3.9747
1607392800  3.9837
1607400000  3.9703
1607407200  3.9715
1607414400  3.9758
1607421600  3.9823
1607428800  3.9856
1607436000  3.9983
1607443200  3.9941
1607450400  3.9901
1607457600  4.0182
1607464800  4.0026
1607472000  3.9706
1607479200  3.9971
1607486400  3.9910
1607493600  3.9954
1607500800  3.9647
1607508000  3.9886
1607515200  3.9858
1607522400  3.9854
1607529600  3.9870
1607536800  3.9894
1607544000  3.9716
1607551200  3.9741
1607558400  3.9745
1607565600  3.9712
1607572800  3.9730
1607580000  3.9703
1607587200  3.9715
1607594400  3.9695
1607601600  3.9682
1607608800  3.9668
1607616000  3.9670
1607623200  3.9501
1607630400  3.9537
1607637600  3.9698
1607644800  3.9533
1607652000  3.9585
1607659200  3.9711
1607666400  3.9699
1607673600  3.9682
1607680800  3.9709
1607688000  3.9695
1607695200  3.9741
1607702400  3.9738
1607709600  3.9748
1607716800  3.9735
1607724000  3.9748
1607731200  3.9728
1607738400  3.9731
1607745600  3.9721
1607752800  3.9708
1607760000  3.9718
1607767200  3.9688
1607774400  3.9670
1607781600  3.9512
1607788800  3.9715
1607796000  3.9672
1607803200  3.9644
1607810400  3.9673
1607817600  3.9704
1607824800  3.9670
1607832000  3.9687
1607839200  3.9693
1607846400  3.9700
1607853600  3.9713
1607860800  3.9717
1607868000  3.9656
1607875200  3.9678
1607882400  3.9679
1607889600  3.9698
1607896800  3.9607
1607904000  3.9713
1607911200  3.9713
1607918400  3.9586
1607925600  3.9678
1607932800  3.9879
1607940000  3.9900
1607947200  3.9871
1607954400  3.9867
1607961600  3.9891
1607968800  3.9825
1607976000  3.9826
1607983200  3.9824
1607990400  3.9813
1607997600  3.9722
1608004800  3.9759
1608012000  3.9781
1608019200  3.9842
1608026400  3.9811
1608033600  3.9805
1608040800  3.9797
1608048000  3.9800
1608055200  3.9753
1608062400  3.9717
1608069600  3.9741
1608076800  3.9754
1608084000  3.9768
1608091200  3.9763
1608098400  3.9856
1608105600  3.9800
1608112800  3.9829
1608120000  3.9835
1608127200  3.9826
1608134400  3.9840
1608141600  3.9330
1608148800  3.9328
1608156000  3.9213
1608163200  3.9188
1608170400  3.9189
1608177600  3.9183
1608184800  3.9166
1608192000  3.9685
1608199200  3.9663
1608206400  3.9659
1608213600  3.9828
1608220800  3.9867
1608228000  3.9812
1608235200  3.9536
1608242400  3.9669
1608249600  3.9694
1608256800  3.9703
1608264000  3.9750
1608271200  3.9738
1608278400  3.9605
1608285600  3.9767
1608292800  3.9783
1608300000  3.9921
1608307200  3.9929
1608314400  3.9915
1608321600  3.9939
1608328800  4.0006
1608336000  3.9965
1608343200  4.0006
1608350400  4.0018
1608357600  4.0020
1608364800  4.0019
1608372000  4.0001
1608379200  4.0021
1608386400  4.0002
1608393600  4.0011
1608400800  3.9981
1608408000  4.0015
1608415200  3.9843
1608422400  3.9844
1608429600  3.9842
1608436800  3.9808
1608444000  3.9823
1608451200  3.9762
1608458400  3.9923
1608465600  3.9784
1608472800  3.9918
1608480000  3.9964
1608487200  3.9926
1608494400  3.9909
1608501600  3.9896
1608508800  3.9893
1608516000  3.9872
1608523200  3.9876
1608530400  3.9718
1608537600  3.9842
1608544800  3.9864
1608552000  3.9929
1608559200  3.9821
1608566400  3.9492
1608573600  3.9407
1608580800  3.9507
1608588000  3.9690
1608595200  3.9732
1608602400  3.9745
1608609600  3.9587
1608616800  3.9724
1608624000  3.9603
1608631200  3.9624
1608638400  3.9707
1608645600  3.9607
1608652800  3.9570
1608660000  3.9544
1608667200  3.9546
1608674400  3.9341
1608681600  3.9521
1608688800  3.9535
1608696000  3.9529
1608703200  3.9498
1608710400  3.9583
1608717600  3.9546
1608724800  3.9509
1608732000  3.9603
1608739200  3.9965
1608746400  3.9530
1608753600  3.9489
1608760800  3.9631
1608768000  3.9645
1608775200  3.9644
1608782400  3.9640
1608789600  3.9650
1608796800  3.9655
1608804000  3.9613
1608811200  3.9644
1608818400  3.9612
1608825600  3.9630
1608832800  3.9624
1608840000  3.9633
1608847200  3.9618
1608854400  3.9590
1608861600  3.9596
1608868800  3.9576
1608876000  3.9589
1608883200  3.9608
1608890400  3.9604
1608897600  3.9617
1608904800  3.9630
1608912000  3.9608
1608919200  3.9628
1608926400  3.9638
1608933600  3.9632
1608940800  3.9652
1608948000  3.9617
1608955200  3.9627
1608962400  3.9632
1608969600  3.9609
1608976800  3.9658
1608984000  3.9650
1608991200  3.9645
1608998400  3.9635
1609005600  3.9594
1609012800  3.9605
1609020000  3.9600
1609027200  3.9595
1609034400  3.9583
1609041600  3.9579
1609048800  3.9577
1609056000  3.9561
1609063200  3.9543
1609070400  3.9552
1609077600  3.9528
1609084800  3.9521
1609092000  3.9535
1609099200  3.9530
1609106400  3.9497
1609113600  3.9377
1609120800  3.9328
1609128000  3.9477
1609135200  3.9472
1609142400  3.9475
1609149600  3.9469
1609156800  3.9474
1609164000  3.9459
1609171200  3.9497
1609178400  3.9410
1609185600  3.9703
1609192800  3.9745
1609200000  3.9750
1609207200  3.9753
1609214400  3.9748
1609221600  3.9721
1609228800  3.9726
1609236000  3.9710
1609243200  3.9687
1609250400  3.9718
1609257600  3.9712
1609264800  3.9725
1609272000  3.9730
1609279200  3.9714
1609286400  3.9723
1609293600  3.9702
1609300800  3.9656
1609308000  3.9617
1609315200  3.9590
1609322400  3.9546
1609329600  3.9549
1609336800  3.9637
1609344000  3.9563
1609351200  3.9620
1609358400  3.9578
1609365600  3.9540
1609372800  3.9577
1609380000  3.9617
1609387200  3.9656
1609394400  3.9647
1609401600  3.9658
1609408800  3.9636
1609416000  3.9637
1609423200  3.9666
1609430400  3.9657
1609437600  3.9678
1609444800  3.9666
1609452000  3.9652
1609466400  3.9656
1609459200  3.9656
1609473600  3.9634
1609480800  3.9620
1609488000  3.9590
1609495200  3.9584
1609502400  3.9597
1609509600  3.9605
1609516800  3.9644
1609524000  3.9614
1609531200  3.9626
1609538400  3.9626
1609545600  3.9645
1609552800  3.9616
1609560000  3.9626
1609567200  3.9599
1609574400  3.9621
1609581600  3.9600
1609588800  3.9601
1609596000  3.9586
1609603200  3.9587
1609610400  3.9579
1609617600  3.9746
1609624800  3.9717
1609632000  3.9761
1609639200  3.9758
1609646400  3.9766
1609653600  3.9760
1609660800  3.9757
1609668000  3.9735
1609675200  3.9747
1609682400  3.9726
1609689600  3.9887
1609696800  3.9897
1609704000  3.9911
1609711200  3.9918
1609718400  3.9906
1609725600  3.9837
1609732800  3.9833
1609740000  3.9827
1609747200  3.9823
1609754400  3.9611
1609761600  3.9603
1609768800  3.9453
1609776000  3.9545
1609783200  3.9761
1609790400  3.9768
1609797600  3.9787
1609804800  3.9777
1609812000  3.9772
1609819200  3.9731
1609826400  3.9745
1609833600  3.9678
1609840800  3.9590
1609848000  3.9600
1609855200  3.9581
1609862400  3.9600
1609869600  3.9621
1609876800  3.9584
1609884000  3.9609
1609891200  3.9476
1609898400  3.9470
1609905600  3.9477
1609912800  3.9427
1609920000  3.9484
1609927200  3.9469
1609934400  3.9487
1609941600  3.9471
1609948800  3.9491
1609956000  3.9470
1609963200  3.9361
1609970400  3.9173
1609977600  3.9277
1609984800  3.9283
1609992000  3.9271
1609999200  3.9276
1610006400  3.9269
1610013600  3.9372
1610020800  3.9208
1610028000  3.9210
1610035200  3.9161
1610042400  3.9182
1610049600  3.9085
1610056800  3.9137
1610064000  3.9373
1610071200  3.9433
1610078400  3.9388
1610085600  3.9287
1610092800  3.9316
1610100000  3.9306
1610107200  3.9060
1610114400  3.9181
1610121600  3.9314
1610128800  3.9332
1610136000  3.9332
1610143200  3.9326
1610150400  3.9252
1610157600  3.9278
1610164800  3.9240
1610172000  3.9288
1610179200  3.9243
1610186400  3.9288
1610193600  3.9269
1610200800  3.9273
1610208000  3.9259
1610215200  3.9305
1610222400  3.9330
1610229600  3.9318
1610236800  3.9341
1610244000  3.9334
1610251200  3.9336
1610258400  3.9333
1610265600  3.9344
1610272800  3.9351
1610280000  3.9376
1610287200  3.9342
1610294400  3.9386
1610301600  3.9362
1610308800  3.9375
1610316000  3.9354
1610323200  3.9353
1610330400  3.9268
1610337600  3.9281
1610344800  3.9293
1610352000  3.9353
1610359200  3.9355
1610366400  3.9359
1610373600  3.9377
1610380800  3.9208
1610388000  3.9165
1610395200  3.9161
1610402400  3.9140
1610409600  3.9135
1610416800  3.9150
1610424000  3.9153
1610431200  3.9141
1610438400  3.9149
1610445600  3.9172
1610452800  3.9154
1610460000  3.9163
1610467200  3.9274
1610474400  3.9203
1610481600  3.9197
1610488800  3.9205
1610496000  3.9192
1610503200  3.9233
1610510400  3.9237
1610517600  3.9173
1610524800  3.9089
1610532000  3.9052
1610539200  3.9070
1610546400  3.9182
1610553600  3.9200
1610560800  3.9295
1610568000  3.9209
1610575200  3.9224
1610582400  3.9079
1610589600  3.9053
1610596800  3.8988
1610604000  3.9180
1610611200  3.9132
1610618400  3.9170
1610625600  3.9212
1610632800  3.9194
1610640000  3.9160
1610647200  3.9149
1610654400  3.9111
1610661600  3.9104
1610668800  3.9135
1610676000  3.9015
1610683200  3.8998
1610690400  3.9057
1610697600  3.9058
1610704800  3.9101
1610712000  3.9073
1610719200  3.9064
1610726400  3.9025
1610733600  3.9013
1610740800  3.9049
1610748000  3.8855
1610755200  3.8896
1610762400  3.8872
1610769600  3.8783
1610776800  3.8852
1610784000  3.8854
1610791200  3.8857
1610798400  3.8923
1610805600  3.8934
1610812800  3.8940
1610820000  3.8947
1610827200  3.8919
1610834400  3.8925
1610841600  3.8914
1610848800  3.8936
1610856000  3.8963
1610863200  3.8952
1610870400  3.8980
1610877600  3.8957
1610884800  3.8979
1610892000  3.9028
1610899200  3.9023
1610906400  3.9006
1610913600  3.9040
1610920800  3.8751
1610928000  3.9011
1610935200  3.9017
1610942400  3.9028
1610949600  3.8993
1610956800  3.9052
1610964000  3.9048
1610971200  3.9307
1610978400  3.9224
1610985600  3.9187
1610992800  3.9273
1611000000  3.9262
1611007200  3.9276
1611014400  3.9154
1611021600  3.9169
1611028800  3.9145
1611036000  3.9197
1611043200  3.9210
1611050400  3.9219
1611057600  3.9216
1611064800  3.9147
1611072000  3.9019
1611079200  3.9013
1611086400  3.9002
1611093600  3.8940
1611100800  3.8857
1611108000  3.8793
1611115200  3.8856
1611122400  3.8872
1611129600  3.8816
1611136800  3.8883
1611144000  3.8909
1611151200  3.8923
1611158400  3.9074
1611165600  3.9083
1611172800  3.9126
1611180000  3.9078
1611187200  3.9081
1611194400  3.9091
1611201600  3.8881
1611208800  3.8890
1611216000  3.8837
1611223200  3.8814
1611230400  3.9093
1611237600  3.9117
1611244800  3.9112
1611252000  3.9097
1611259200  3.9082
1611266400  3.8883
1611273600  3.9040
1611280800  3.9079
1611288000  3.9053
1611295200  3.9036
1611302400  3.9060
1611309600  3.9068
1611316800  3.9109
1611324000  3.9233
1611331200  3.9252
1611338400  3.9213
1611345600  3.9232
1611352800  3.9239
1611360000  3.9214
1611367200  3.9146
1611374400  3.9153
1611381600  3.9018
1611388800  3.9165
1611396000  3.9152
1611403200  3.9132
1611410400  3.9139
1611417600  3.9112
1611424800  3.9114
1611432000  3.9131
1611439200  3.9200
1611446400  3.9192
1611453600  3.9029
1611460800  3.9204
1611468000  3.9203
1611475200  3.9216
1611482400  3.9220
1611489600  3.9070
1611496800  3.9200
1611504000  3.9209
1611511200  3.9214
1611518400  3.9211
1611525600  3.9182
1611532800  3.9191
1611540000  3.9139
1611547200  3.9189
1611554400  3.9133
1611561600  3.9154
1611568800  3.9322
1611576000  3.9300
1611583200  3.9488
1611590400  3.9464
1611597600  3.9567
1611604800  3.9570
1611612000  3.9445
1611619200  3.9434
1611626400  3.9413
1611633600  3.9437
1611640800  3.9409
1611648000  3.9427
1611655200  3.9400
1611662400  3.9376
1611669600  3.9358
1611676800  3.9389
1611684000  3.9382
1611691200  3.9363
1611698400  3.9363
1611705600  3.9352
1611712800  3.9362
1611720000  3.9363
1611727200  3.9354
1611734400  3.9363
1611741600  3.9354
1611748800  3.9384
1611756000  3.9384
1611763200  3.9376
1611770400  3.9333
1611777600  3.9332
1611784800  3.9323
1611792000  3.9333
1611799200  3.9323
1611806400  3.9345
1611813600  3.9348
1611820800  3.9321
1611828000  3.9635
1611835200  3.9638
1611842400  3.9635
1611849600  3.9647
1611856800  3.9686
1611864000  3.9672
1611871200  3.9714
1611878400  3.9698
1611885600  3.9687
1611892800  3.9657
1611900000  3.9645
1611907200  3.9613
1611914400  3.9557
1611921600  3.9592
1611928800  3.9608
1611936000  3.9647
1611943200  3.9619
1611950400  3.9616
1611957600  3.9302
1611964800  3.9450
1611972000  3.9465
1611979200  3.9453
1611986400  3.9444
1611993600  3.9584
1612000800  3.9462
1612008000  3.9617
1612015200  3.9606
1612022400  3.9601
1612029600  3.9588
1612036800  3.9602
1612044000  3.9570
1612051200  3.9589
1612058400  3.9581
1612065600  3.9587
1612072800  3.9601
1612080000  3.9579
1612087200  3.9616
1612094400  3.9620
1612101600  3.9617
1612108800  3.9575
1612116000  3.9623
1612123200  3.9556
1612130400  3.9593
1612144800  3.9636
1612137600  3.9642
1612152000  3.9640
1612159200  3.9619
1612166400  3.9610
1612173600  3.9651
1612180800  3.9648
1612188000  3.9702
1612195200  3.9515
1612202400  3.9534
1612209600  3.9558
1612216800  3.9576
1612224000  3.9570
1612231200  3.9553
1612238400  3.9555
1612245600  3.9575
1612252800  3.9564
1612260000  3.9546
1612267200  3.9539
1612274400  3.9565
1612281600  3.9522
1612288800  3.9557
1612296000  3.9562
1612303200  3.9579
1612310400  3.9494
1612317600  3.9477
1612324800  3.9464
1612332000  3.9711
1612339200  3.9568
1612346400  3.9588
1612353600  3.9607
1612360800  3.9540
1612368000  3.9531
1612375200  3.9601
1612382400  3.9603
1612389600  3.9622
1612396800  3.9677
1612404000  3.9671
1612411200  3.9497
1612418400  3.9543
1612425600  3.9562
1612432800  3.9568
1612440000  3.9593
1612447200  3.9661
1612454400  3.9647
1612461600  3.9691
1612468800  3.9486
1612476000  3.9492
1612483200  3.9460
1612490400  3.9531
1612497600  3.9530
1612504800  3.9551
1612512000  3.9476
1612519200  3.9494
1612526400  3.9478
1612533600  3.9514
1612540800  3.9514
1612548000  3.9478
1612555200  3.9613
1612562400  3.9671
1612569600  3.9659
1612576800  3.9665
1612584000  3.9681
1612591200  3.9490
1612598400  3.9710
1612605600  3.9736
1612612800  3.9758
1612620000  4.0081
1612627200  4.0033
1612634400  4.0043
1612641600  4.0056
1612648800  4.0213
1612656000  4.0216
1612663200  4.0221
1612670400  3.9859
1612677600  3.9860
1612684800  3.9866
1612692000  3.9826
1612699200  3.9836
1612706400  3.9814
1612713600  3.9832
1612720800  3.9808
1612728000  3.9799
1612735200  3.9801
1612742400  3.9823
1612749600  3.9813
1612756800  3.9822
1612764000  3.9827
1612771200  3.9801
1612778400  3.9662
1612785600  3.9745
1612792800  3.9763
1612800000  3.9595
1612807200  3.9585
1612814400  3.9598
1612821600  3.9446
1612828800  3.9399
1612836000  3.9429
1612843200  3.8259
1612850400  3.9355
1612857600  3.9421
1612864800  3.9324
1612872000  3.9306
1612879200  3.9224
1612886400  3.9273
1612893600  3.9247
1612900800  3.9260
1612908000  3.9299
1612915200  3.9280
1612922400  3.9271
1612929600  3.9314
1612936800  3.9377
1612944000  3.9426
1612951200  3.9357
1612958400  3.9328
1612965600  3.9350
1612972800  3.9313
1612980000  3.9310
1612987200  3.9316
1612994400  3.9469
1613001600  3.9471
1613008800  3.9337
1613016000  3.9301
1613023200  3.9482
1613030400  3.9306
1613037600  3.9450
1613044800  3.9451
1613052000  3.9265
1613059200  3.9561
1613066400  3.9697
1613073600  3.9623
1613080800  3.9609
1613088000  3.9611
1613095200  3.9638
1613102400  3.9475
1613109600  3.9447
1613116800  3.9449
1613124000  3.9458
1613131200  3.9597
1613138400  3.9609
1613145600  3.9654
1613152800  3.9729
1613160000  3.9760
1613167200  3.9749
1613174400  3.9766
1613181600  3.9759
1613188800  3.9657
1613196000  3.9492
1613203200  3.9502
1613210400  3.9582
1613217600  3.9681
1613224800  3.9652
1613232000  3.9687
1613239200  3.9726
1613246400  3.9786
1613253600  3.9785
1613260800  3.9764
1613268000  3.9753
1613275200  3.9729
1613282400  3.9720
1613289600  3.9714
1613296800  3.9714
1613304000  3.9720
1613311200  3.9575
1613318400  3.9549
1613325600  3.9570
1613332800  3.9627
1613340000  3.9505
1613347200  3.9585
1613354400  3.9584
1613361600  3.9503
1613368800  3.9503
1613376000  3.9532
1613383200  3.9511
1613390400  3.9344
1613397600  3.9267
1613404800  3.9348
1613412000  3.9506
1613419200  3.9562
1613426400  3.9562
1613433600  3.9633
1613440800  3.9500
1613448000  3.9572
1613455200  3.9589
1613462400  3.9652
1613469600  3.9629
1613476800  3.9773
1613484000  3.9523
1613491200  3.9577
1613498400  3.9539
1613505600  3.9039
1613512800  3.9064
1613520000  3.9049
1613527200  3.9180
1613534400  3.9126
1613541600  3.9104
1613548800  3.9143
1613556000  3.9139
1613563200  3.9066
1613570400  3.9066
1613577600  3.8983
1613584800  3.8928
1613592000  3.9357
1613599200  3.9017
1613606400  3.8855
1613613600  3.8859
1613620800  3.8811
1613628000  3.8803
1613635200  3.8857
1613642400  3.8830
1613649600  3.8797
1613656800  3.8796
1613664000  3.8815
1613671200  3.8807
1613678400  3.8838
1613685600  3.8819
1613692800  3.8818
1613700000  3.8825
1613707200  3.8941
1613714400  3.8989
1613721600  3.8983
1613728800  3.8977
1613736000  3.8955
1613743200  3.8927
1613750400  3.8925
1613757600  3.9240
1613764800  3.9316
1613772000  3.9329
1613779200  3.9363
1613786400  3.9333
1613793600  3.9145
1613800800  3.9301
1613808000  3.9284
1613815200  3.9269
1613822400  3.9413
1613829600  3.9442
1613836800  3.9484
1613844000  3.9506
1613851200  3.9566
1613858400  3.9544
1613865600  3.9391
1613872800  3.9230
1613880000  3.9054
1613887200  3.9023
1613894400  3.9016
1613901600  3.9038
1613908800  3.9049
1613916000  3.9058
1613923200  3.9066
1613930400  3.9071
1613937600  3.9121
1613944800  3.9071
1613952000  3.9072
1613959200  3.9084
1613966400  3.9011
1613973600  3.8999
1613980800  3.9009
1613988000  3.9104
1613995200  3.9394
1614002400  3.9406
1614009600  3.9527
1614016800  3.9488
1614024000  3.9521
1614031200  3.9516
1614038400  3.9545
1614045600  3.9547
1614052800  3.9485
1614060000  3.9433
1614067200  3.9406
1614074400  3.9466
1614081600  3.9467
1614088800  3.9474
1614096000  3.9474
1614103200  3.9477
1614110400  3.9563
1614117600  3.9556
1614124800  3.9538
1614132000  3.9502
1614139200  3.9436
1614146400  3.9469
1614153600  3.9462
1614160800  3.9468
1614168000  3.9573
1614175200  3.9453
1614182400  3.9471
1614189600  3.9446
1614196800  3.9390
1614204000  3.9447
1614211200  3.9462
1614218400  3.9441
1614225600  3.9375
1614232800  3.9426
1614240000  3.9459
1614247200  3.9446
1614254400  3.9448
1614261600  3.9429
1614268800  3.9371
1614276000  3.9430
1614283200  3.9320
1614290400  3.9474
1614297600  3.9453
1614304800  3.9661
1614312000  3.9564
1614319200  3.9581
1614326400  3.9634
1614333600  3.9760
1614340800  3.9633
1614348000  3.9830
1614355200  3.9582
1614362400  3.9803
1614369600  3.9870
1614376800  3.9835
1614384000  3.9822
1614391200  3.9887
1614398400  3.9832
1614405600  3.9804
1614412800  3.9749
1614420000  3.9754
1614427200  3.9695
1614434400  3.9766
1614441600  3.9788
1614448800  3.9766
1614456000  3.9833
1614463200  3.9718
1614470400  3.9784
1614477600  3.9782
1614484800  3.9635
1614492000  3.9708
1614499200  3.9728
1614506400  3.9658
1614513600  3.9734
1614520800  3.9721
1614528000  3.9750
1614535200  3.9856
1614542400  3.9932
1614549600  3.9835
1614564000  3.9900
1614556800  3.9901
1614571200  3.9788
1614578400  3.9756
1614585600  3.9666
1614592800  3.9747
1614600000  3.9721
1614607200  3.9601
1614614400  3.9790
1614621600  3.9654
1614628800  3.9830
1614636000  3.9821
1614643200  3.9827
1614650400  3.9843
1614657600  3.9630
1614664800  3.9776
1614672000  3.9734
1614679200  3.9758
1614686400  3.9652
1614693600  3.9521
1614700800  3.9590
1614708000  3.9485
1614715200  3.9782
1614722400  3.9754
1614729600  3.9664
1614736800  3.9720
1614744000  3.9688
1614751200  3.9512
1614758400  3.9590
1614765600  3.9492
1614772800  3.9583
1614780000  3.9607
1614787200  3.9624
1614794400  3.9709
1614801600  3.9700
1614808800  3.9692
1614816000  3.9686
1614823200  3.9694
1614830400  3.9628
1614837600  3.9641
1614844800  3.9658
1614852000  3.9665
1614859200  3.9648
1614866400  3.9666
1614873600  3.9648
1614880800  3.9532
1614888000  3.9622
1614895200  3.9602
1614902400  3.9461
1614909600  3.9431
1614916800  3.9260
1614924000  3.9259
1614931200  3.9252
1614938400  3.9379
1614945600  3.9379
1614952800  3.9377
1614960000  3.9515
1614967200  3.9531
1614974400  3.9599
1614981600  3.9292
1614988800  3.9310
1614996000  3.9296
1615003200  3.9231
1615010400  3.9239
1615017600  3.9244
1615024800  3.9334
1615032000  3.9390
1615039200  3.9223
1615046400  3.9182
1615053600  3.9150
1615060800  3.9192
1615068000  3.9192
1615075200  3.9282
1615082400  3.9332
1615089600  3.9283
1615096800  3.9279
1615104000  3.9285
1615111200  3.9413
1615118400  3.9413
1615125600  3.9411
1615132800  3.9567
1615140000  3.9565
1615147200  3.9654
1615154400  3.9648
1615161600  3.9637
1615168800  3.9754
1615176000  3.9573
1615183200  3.9552
1615190400  3.9562
1615197600  3.9577
1615204800  3.9610
1615212000  3.9510
1615219200  3.9506
1615226400  3.9561
1615233600  3.9470
1615240800  3.9465
1615248000  3.9291
1615255200  3.9215
1615262400  3.9408
1615269600  3.9394
1615276800  3.9418
1615284000  3.9408
1615291200  3.9433
1615298400  3.9424
1615305600  3.9385
1615312800  3.9371
1615320000  3.9394
1615327200  3.9263
1615334400  3.9366
1615341600  3.9321
1615348800  3.9356
1615356000  3.9336
1615363200  3.9365
1615370400  3.9330
1615377600  3.9325
1615384800  3.9349
1615392000  3.9226
1615399200  3.9245
1615406400  3.9280
1615413600  3.9274
1615420800  3.9435
1615428000  3.9405
1615435200  3.9385
1615442400  3.9400
1615449600  3.9323
1615456800  3.9335
1615464000  3.9315
1615471200  3.9079
1615478400  3.9151
1615485600  3.9161
1615492800  3.9259
1615500000  3.9175
1615507200  3.9152
1615514400  3.9158
1615521600  3.9097
1615528800  3.9108
1615536000  3.9136
1615543200  3.9126
1615550400  3.9148
1615557600  3.9093
1615564800  3.9096
1615572000  3.9082
1615579200  3.8905
1615586400  3.9005
1615593600  3.9005
1615600800  3.8958
1615608000  3.8899
1615615200  3.8874
1615622400  3.8841
1615629600  3.8870
1615636800  3.8821
1615644000  3.8683
1615651200  3.8797
1615658400  3.8818
1615665600  3.8875
1615672800  3.8849
1615680000  3.8858
1615687200  3.8759
1615694400  3.8772
1615701600  3.8764
1615708800  3.8638
1615716000  3.8626
1615723200  3.8616
1615730400  3.8602
1615737600  3.8609
1615744800  3.8603
1615752000  3.8669
1615759200  3.8688
1615766400  3.8638
1615773600  3.8637
1615780800  3.8642
1615788000  3.8705
1615795200  3.8699
1615802400  3.8715
1615809600  3.8687
1615816800  3.8679
1615824000  3.8714
1615831200  3.8697
1615838400  3.8700
1615845600  3.8646
1615852800  3.8660
1615860000  3.8643
1615867200  3.8623
1615874400  3.8517
1615881600  3.8502
1615888800  3.8513
1615896000  3.8693
1615903200  3.8699
1615910400  3.8712
1615917600  3.8729
1615924800  3.8703
1615932000  3.8708
1615939200  3.8669
1615946400  3.8588
1615953600  3.8479
1615960800  3.8464
1615968000  3.7990
1615975200  3.7969
1615982400  3.7924
1615989600  3.7896
1615996800  3.7889
1616004000  3.7997
1616011200  3.7995
1616018400  3.8001
1616025600  3.7986
1616032800  3.8011
1616040000  3.8004
1616047200  3.7932
1616054400  3.7928
1616061600  3.7962
1616068800  3.8001
1616076000  3.7988
1616083200  3.8033
1616090400  3.7964
1616097600  3.7981
1616104800  3.7970
1616112000  3.7969
1616119200  3.7977
1616126400  3.7991
1616133600  3.7948
1616140800  3.7990
1616148000  3.7998
1616155200  3.8047
1616162400  3.7989
1616169600  3.7904
1616176800  3.7895
1616184000  3.7930
1616191200  3.7967
1616198400  3.7989
1616205600  3.7991
1616212800  3.7845
1616220000  3.7996
1616227200  3.8161
1616234400  3.8311
1616241600  3.8325
1616248800  3.8327
1616256000  3.8352
1616263200  3.8316
1616270400  3.8278
1616277600  3.8250
1616284800  3.8232
1616292000  3.8218
1616299200  3.8237
1616306400  3.8226
1616313600  3.8246
1616320800  3.8184
1616328000  3.8222
1616335200  3.8236
1616342400  3.8242
1616349600  3.8247
1616356800  3.8234
1616364000  3.8242
1616371200  3.8238
1616378400  3.8253
1616385600  3.8235
1616392800  3.8258
1616400000  3.8249
1616407200  3.8256
1616414400  3.8254
1616421600  3.8233
1616428800  3.8215
1616436000  3.8199
1616443200  3.8210
1616450400  3.8172
1616457600  3.8275
1616464800  3.8308
1616472000  3.8260
1616479200  3.8255
1616486400  3.8301
1616493600  3.8302
1616500800  3.8238
1616508000  3.8212
1616515200  3.8115
1616522400  3.8184
1616529600  3.8180
1616536800  3.8032
1616544000  3.8110
1616551200  3.7919
1616558400  3.8080
1616565600  3.8046
1616572800  3.8087
1616580000  3.7928
1616587200  3.7902
1616594400  3.8030
1616601600  3.8002
1616608800  3.7832
1616616000  3.8157
1616623200  3.8145
1616630400  3.8212
1616637600  3.8352
1616644800  3.8346
1616652000  3.8322
1616659200  3.8465
1616666400  3.8454
1616673600  3.8463
1616680800  3.8459
1616688000  3.8460
1616695200  3.8398
1616702400  3.8441
1616709600  3.8433
1616716800  3.8451
1616724000  3.8443
1616731200  3.8510
1616738400  3.8498
1616745600  3.8506
1616752800  3.8504
1616760000  3.8519
1616767200  3.8527
1616774400  3.8631
1616781600  3.8566
1616788800  3.8556
1616796000  3.8405
1616803200  3.8536
1616810400  3.8536
1616817600  3.8544
1616824800  3.8597
1616832000  3.8448
1616839200  3.8587
1616846400  3.8574
1616853600  3.8589
1616860800  3.8583
1616868000  3.8577
1616875200  3.8569
1616882400  3.8584
1616889600  3.8566
1616896800  3.8609
1616904000  3.8630
1616911200  3.8626
1616918400  3.8637
1616925600  3.8616
1616932800  3.8629
1616940000  3.8612
1616947200  3.8633
1616954400  3.8612
1616961600  3.8717
1616968800  3.8730
1616976000  3.8739
1616983200  3.8728
1616990400  3.8753
1616997600  3.8647
1617004800  3.8658
1617012000  3.8661
1617019200  3.8711
1617026400  3.8773
1617033600  3.8786
1617040800  3.8821
1617048000  3.8964
1617055200  3.8909
1617062400  3.8918
1617069600  3.8949
1617076800  3.8955
1617084000  3.8932
1617091200  3.8988
1617098400  3.8946
1617105600  3.9003
1617112800  3.9011
1617120000  3.9035
1617127200  3.9026
1617134400  3.9057
1617141600  3.9056
1617148800  3.9116
1617156000  3.9096
1617163200  3.9105
1617170400  3.9062
1617177600  3.9064
1617184800  3.8817
1617192000  3.8851
1617199200  3.8874
1617206400  3.8891
1617213600  3.8854
1617220800  3.8854
1617228000  3.8850
1617242400  3.8857
1617249600  3.8723
1617235200  3.8846
1617256800  3.8838
1617264000  3.8211
1617271200  3.8067
1617278400  3.8074
1617285600  3.7916
1617292800  3.7919
1617300000  3.7962
1617307200  3.8083
1617314400  3.8070
1617321600  3.8089
1617328800  3.8084
1617336000  3.8009
1617343200  3.8051
1617350400  3.8063
1617357600  3.8094
1617364800  3.8122
1617372000  3.8095
1617379200  3.8033
1617386400  3.8094
1617393600  3.8098
1617400800  3.8040
1617408000  3.8102
1617415200  3.8033
1617422400  3.8040
1617429600  3.8024
1617436800  3.8044
1617444000  3.8065
1617451200  3.8062
1617458400  3.8019
1617465600  3.7996
1617472800  3.7930
1617480000  3.7940
1617487200  3.7922
1617494400  3.8069
1617501600  3.8076
1617508800  3.8083
1617516000  3.8060
1617523200  3.8203
1617530400  3.8176
1617537600  3.8190
1617544800  3.8106
1617552000  3.8145
1617559200  3.8142
1617566400  3.8182
1617573600  3.8113
1617580800  3.8109
1617588000  3.7960
1617595200  3.8124
1617602400  3.8089
1617609600  3.8114
1617616800  3.8108
1617624000  3.8076
1617631200  3.8222
1617638400  3.8114
1617645600  3.8069
1617652800  3.8077
1617660000  3.8125
1617667200  3.8133
1617674400  3.8128
1617681600  3.8126
1617688800  3.8023
1617696000  3.8147
1617703200  3.8083
1617710400  3.8069
1617717600  3.8075
1617724800  3.8138
1617732000  3.8034
1617739200  3.8066
1617746400  3.8037
1617753600  3.8025
1617760800  3.8048
1617768000  3.8130
1617775200  3.7933
1617782400  3.8077
1617789600  3.8121
1617796800  3.8064
1617804000  3.8081
1617811200  3.8066
1617818400  3.8098
1617825600  3.8081
1617832800  3.8095
1617840000  3.8101
1617847200  3.7773
1617854400  3.7728
1617861600  3.7548
1617868800  3.7585
1617876000  3.7615
1617883200  3.7616
1617890400  3.7626
1617897600  3.7641
1617904800  3.7478
1617912000  3.7448
1617919200  3.7454
1617926400  3.7450
1617933600  3.7558
1617940800  3.7558
1617948000  3.7555
1617955200  3.7566
1617962400  3.7564
1617969600  3.7564
1617976800  3.7550
1617984000  3.7578
1617991200  3.7552
1617998400  3.7521
1618005600  3.7538
1618012800  3.7551
1618020000  3.7552
1618027200  3.7561
1618034400  3.7541
1618041600  3.7567
1618048800  3.7555
1618056000  3.7550
1618063200  3.7413
1618070400  3.7577
1618077600  3.7519
1618084800  3.7671
1618092000  3.7703
1618099200  3.7700
1618106400  3.7676
1618113600  3.7698
1618120800  3.7722
1618128000  3.7700
1618135200  3.7683
1618142400  3.7674
1618149600  3.7688
1618156800  3.7702
1618164000  3.7694
1618171200  3.7707
1618178400  3.7719
1618185600  3.7736
1618192800  3.7701
1618200000  3.7704
1618207200  3.7702
1618214400  3.7662
1618221600  3.7624
1618228800  3.7642
1618236000  3.7390
1618243200  3.7407
1618250400  3.7336
1618257600  3.7342
1618264800  3.7372
1618272000  3.7427
1618279200  3.7406
1618286400  3.7408
1618293600  3.7403
1618300800  3.7504
1618308000  3.7479
1618315200  3.7440
1618322400  3.7390
1618329600  3.7404
1618336800  3.7410
1618344000  3.7386
1618351200  3.7402
1618358400  3.7408
1618365600  3.7424
1618372800  3.7414
1618380000  3.7483
1618387200  3.7428
1618394400  3.7436
1618401600  3.7429
1618408800  3.7415
1618416000  3.7439
1618423200  3.7395
1618430400  3.7412
1618437600  3.7376
1618444800  3.7373
1618452000  3.7328
1618459200  3.7325
1618466400  3.7362
1618473600  3.7359
1618480800  3.7313
1618488000  3.7284
1618495200  3.7308
1618502400  3.7289
1618509600  3.7288
1618516800  3.7106
1618524000  3.7365
1618531200  3.7377
1618538400  3.7397
1618545600  3.7280
1618552800  3.7324
1618560000  3.7354
1618567200  3.7313
1618574400  3.7450
1618581600  3.7448
1618588800  3.7477
1618596000  3.7403
1618603200  3.7420
1618610400  3.7412
1618617600  3.7428
1618624800  3.7304
1618632000  3.7433
1618639200  3.7418
1618646400  3.7416
1618653600  3.7402
1618660800  3.7416
1618668000  3.7424
1618675200  3.7425
1618682400  3.7433
1618689600  3.7419
1618696800  3.7455
1618704000  3.7448
1618711200  3.7416
1618718400  3.7422
1618725600  3.7502
1618732800  3.7493
1618740000  3.7511
1618747200  3.7486
1618754400  3.7486
1618761600  3.7481
1618768800  3.7462
1618776000  3.7438
1618783200  3.7443
1618790400  3.7404
1618797600  3.7410
1618804800  3.7287
1618812000  3.7465
1618819200  3.7440
1618826400  3.7382
1618833600  3.7447
1618840800  3.7442
1618848000  3.7289
1618855200  3.7290
1618862400  3.7273
1618869600  3.7266
1618876800  3.7286
1618884000  3.7284
1618891200  3.7311
1618898400  3.7270
1618905600  3.7333
1618912800  3.7259
1618920000  3.7308
1618927200  3.7333
1618934400  3.7273
1618941600  3.7262
1618948800  3.7328
1618956000  3.7222
1618963200  3.7176
1618970400  3.7203
1618977600  3.7230
1618984800  3.7230
1618992000  3.7188
1618999200  3.7190
1619006400  3.7205
1619013600  3.7214
1619020800  3.7292
1619028000  3.7271
1619035200  3.7288
1619042400  3.7356
1619049600  3.7178
1619056800  3.7288
1619064000  3.7289
1619071200  3.7284
1619078400  3.7325
1619085600  3.7325
1619092800  3.7335
1619100000  3.7301
1619107200  3.7339
1619114400  3.7317
1619121600  3.7239
1619128800  3.7211
1619136000  3.7232
1619143200  3.7196
1619150400  3.7204
1619157600  3.7233
1619164800  3.7211
1619172000  3.7212
1619179200  3.7219
1619186400  3.7130
1619193600  3.7131
1619200800  3.7149
1619208000  3.7162
1619215200  3.7134
1619222400  3.7099
1619229600  3.7089
1619236800  3.7089
1619244000  3.7139
1619251200  3.7116
1619258400  3.7118
1619265600  3.7106
1619272800  3.7053
1619280000  3.7033
1619287200  3.7049
1619294400  3.7080
1619301600  3.7058
1619308800  3.7118
1619316000  3.7137
1619323200  3.7151
1619330400  3.7133
1619337600  3.7150
1619344800  3.7125
1619352000  3.7146
1619359200  3.7162
1619366400  3.7146
1619373600  3.6718
1619380800  3.6717
1619388000  3.6573
1619395200  3.6582
1619402400  3.6585
1619409600  3.6580
1619416800  3.7028
1619424000  3.7036
1619431200  3.7058
1619438400  3.7170
1619445600  3.7217
1619452800  3.7206
1619460000  3.7361
1619467200  3.7322
1619474400  3.7384
1619481600  3.7370
1619488800  3.7347
1619496000  3.7274
1619503200  3.7397
1619510400  3.7344
1619517600  3.7307
1619524800  3.7260
1619532000  3.7234
1619539200  3.7306
1619546400  3.6940
1619553600  3.6941
1619560800  3.7032
1619568000  3.7053
1619575200  3.7048
1619582400  3.7013
1619589600  3.7028
1619596800  3.7033
1619604000  3.6893
1619611200  3.6875
1619618400  3.6887
1619625600  3.7148
1619632800  3.7065
1619640000  3.7055
1619647200  3.7073
1619654400  3.7123
1619661600  3.7146
1619668800  3.7109
1619676000  3.7258
1619683200  3.7268
1619690400  3.7266
1619697600  3.7262
1619704800  3.7267
1619712000  3.7258
1619719200  3.7266
1619726400  3.7315
1619733600  3.7300
1619740800  3.7208
1619748000  3.7234
1619755200  3.7216
1619762400  3.7292
1619769600  3.7295
1619776800  3.7254
1619784000  3.7317
1619791200  3.7329
1619798400  3.7325
1619805600  3.7359
1619812800  3.7364
1619820000  3.7333
1619834400  3.7338
1619827200  3.7345
1619841600  3.7351
1619848800  3.7340
1619856000  3.7354
1619863200  3.7308
1619870400  3.7318
1619877600  3.7338
1619884800  3.7342
1619892000  3.7336
1619899200  3.7183
1619906400  3.7329
1619913600  3.7325
1619920800  3.7343
1619928000  3.7320
1619935200  3.7263
1619942400  3.7269
1619949600  3.7268
1619956800  3.7272
1619964000  3.7253
1619971200  3.7261
1619978400  3.7226
1619985600  3.7326
1619992800  3.7333
1620000000  3.7353
1620007200  3.7316
1620014400  3.7339
1620021600  3.7359
1620028800  3.7363
1620036000  3.7343
1620043200  3.7272
1620050400  3.7309
1620057600  3.7297
1620064800  3.7168
1620072000  3.7272
1620079200  3.7304
1620086400  3.7330
1620093600  3.7346
1620100800  3.7338
1620108000  3.7330
1620115200  3.7365
1620122400  3.7353
1620129600  3.7364
1620136800  3.7375
1620144000  3.7281
1620151200  3.7369
1620158400  3.7380
1620165600  3.7359
1620172800  3.7366
1620180000  3.7402
1620187200  3.7392
1620194400  3.7415
1620201600  3.7372
1620208800  3.7318
1620216000  3.7331
1620223200  3.7326
1620230400  3.7366
1620237600  3.7352
1620244800  3.7378
1620252000  3.7230
1620259200  3.7097
1620266400  3.7082
1620273600  3.7108
1620280800  3.7146
1620288000  3.7236
1620295200  3.7222
1620302400  3.7204
1620309600  3.6981
1620316800  3.6987
1620324000  3.6964
1620331200  3.6992
1620338400  3.7109
1620345600  3.7093
1620352800  3.7046
1620360000  3.7063
1620367200  3.7097
1620374400  3.7043
1620381600  3.7077
1620388800  3.6971
1620396000  3.7158
1620403200  3.7185
1620410400  3.7179
1620417600  3.7173
1620424800  3.7314
1620432000  3.7321
1620439200  3.7304
1620446400  3.7305
1620453600  3.7285
1620460800  3.7294
1620468000  3.7282
1620475200  3.7325
1620482400  3.7357
1620489600  3.7304
1620496800  3.7441
1620504000  3.7439
1620511200  3.7421
1620518400  3.7436
1620525600  3.7421
1620532800  3.7429
1620540000  3.7432
1620547200  3.7426
1620554400  3.7441
1620561600  3.7428
1620568800  3.7408
1620576000  3.7431
1620583200  3.7283
1620590400  3.7281
1620597600  3.7250
1620604800  3.7261
1620612000  3.7235
1620619200  3.7246
1620626400  3.7245
1620633600  3.7263
1620640800  3.7250
1620648000  3.7246
1620655200  3.7246
1620662400  3.7399
1620669600  3.7223
1620676800  3.7245
1620684000  3.7232
1620691200  3.7250
1620698400  3.7110
1620705600  3.7264
1620712800  3.7120
1620720000  3.7135
1620727200  3.7421
1620734400  3.7373
1620741600  3.7541
1620748800  3.7083
1620756000  3.7198
1620763200  3.7150
1620770400  3.7156
1620777600  3.7027
1620784800  3.6992
1620792000  3.7029
1620799200  3.6964
1620806400  3.6988
1620813600  3.7196
1620820800  3.7213
1620828000  3.7257
1620835200  3.7127
1620842400  3.7283
1620849600  3.7278
1620856800  3.7397
1620864000  3.7400
1620871200  3.7397
1620878400  3.7371
1620885600  3.7248
1620892800  3.7387
1620900000  3.7386
1620907200  3.7394
1620914400  3.7401
1620921600  3.7423
1620928800  3.7409
1620936000  3.7552
1620943200  3.7541
1620950400  3.7530
1620957600  3.7520
1620964800  3.7496
1620972000  3.7495
1620979200  3.7521
1620986400  3.7503
1620993600  3.7502
1621000800  3.7458
1621008000  3.7436
1621015200  3.7428
1621022400  3.7426
1621029600  3.7470
1621036800  3.7500
1621044000  3.7475
1621051200  3.7497
1621058400  3.7472
1621065600  3.7414
1621072800  3.7423
1621080000  3.7519
1621087200  3.7316
1621094400  3.7509
1621101600  3.7515
1621108800  3.7531
1621116000  3.7525
1621123200  3.7545
1621130400  3.7544
1621137600  3.7513
1621144800  3.7264
1621152000  3.7355
1621159200  3.7359
1621166400  3.7387
1621173600  3.7328
1621180800  3.7413
1621188000  3.7405
1621195200  3.7406
1621202400  3.7259
1621209600  3.7419
1621216800  3.7407
1621224000  3.7407
1621231200  3.7404
1621238400  3.7398
1621245600  3.7397
1621252800  3.7384
1621260000  3.7409
1621267200  3.7398
1621274400  3.7354
1621281600  3.7355
1621288800  3.7323
1621296000  3.7326
1621303200  3.7317
1621310400  3.7304
1621317600  3.7294
1621324800  3.7280
1621332000  3.7055
1621339200  3.7062
1621346400  3.7304
1621353600  3.7302
1621360800  3.7270
1621368000  3.7153
1621375200  3.7345
1621382400  3.7357
1621389600  3.7373
1621396800  3.7352
1621404000  3.7207
1621411200  3.7384
1621418400  3.7363
1621425600  3.7361
1621432800  3.7360
1621440000  3.7387
1621447200  3.7402
1621454400  3.7462
1621461600  3.7456
1621468800  3.7579
1621476000  3.7700
1621483200  3.7699
1621490400  3.7709
1621497600  3.7502
1621504800  3.7686
1621512000  3.7622
1621519200  3.7598
1621526400  3.7592
1621533600  3.7658
1621540800  3.7584
1621548000  3.7591
1621555200  3.7650
1621562400  3.7652
1621569600  3.7802
1621576800  3.7899
1621584000  3.7864
1621591200  3.7872
1621598400  3.8065
1621605600  3.7937
1621612800  3.7901
1621620000  3.7917
1621627200  3.7794
1621634400  3.7843
1621641600  3.7844
1621648800  3.7844
1621656000  3.7844
1621663200  3.7835
1621670400  3.7691
1621677600  3.7822
1621684800  3.7809
1621692000  3.7804
1621699200  3.7798
1621706400  3.7770
1621713600  3.7803
1621720800  3.7783
1621728000  3.7802
1621735200  3.7809
1621742400  3.7790
1621749600  3.7818
1621756800  3.7765
1621764000  3.7743
1621771200  3.7764
1621778400  3.7819
1621785600  3.7818
1621792800  3.7818
1621800000  3.7814
1621807200  3.7790
1621814400  3.7798
1621821600  3.7792
1621828800  3.7788
1621836000  3.7780
1621843200  3.7789
1621850400  3.7783
1621857600  3.7821
1621864800  3.7807
1621872000  3.7796
1621879200  3.7785
1621886400  3.7792
1621893600  3.7781
1621900800  3.7788
1621908000  3.7793
1621915200  3.7809
1621922400  3.7808
1621929600  3.7718
1621936800  3.7713
1621944000  3.7802
1621951200  3.7836
1621958400  3.7791
1621965600  3.7842
1621972800  3.7874
1621980000  3.7729
1621987200  3.7738
1621994400  3.7792
1622001600  3.7791
1622008800  3.7801
1622016000  3.7811
1622023200  3.7806
1622030400  3.7839
1622037600  3.7894
1622044800  3.7855
1622052000  3.7990
1622059200  3.8010
1622066400  3.7986
1622073600  3.7994
1622080800  3.7965
1622088000  3.7988
1622095200  3.7977
1622102400  3.7994
1622109600  3.7979
1622116800  3.7983
1622124000  3.8124
1622131200  3.8125
1622138400  3.8117
1622145600  3.8190
1622152800  3.8178
1622160000  3.8026
1622167200  3.8073
1622174400  3.8218
1622181600  3.8182
1622188800  3.8217
1622196000  3.8203
1622203200  3.8183
1622210400  3.8190
1622217600  3.8199
1622224800  3.8176
1622232000  3.8185
1622239200  3.8143
1622246400  3.8131
1622253600  3.8135
1622260800  3.8211
1622268000  3.8203
1622275200  3.8210
1622282400  3.8199
1622289600  3.8194
1622296800  3.8158
1622304000  3.8186
1622311200  3.8189
1622318400  3.8170
1622325600  3.8152
1622332800  3.8147
1622340000  3.8156
1622347200  3.8151
1622354400  3.8146
1622361600  3.8133
1622368800  3.8027
1622376000  3.8155
1622383200  3.8193
1622390400  3.8062
1622397600  3.8049
1622404800  3.8178
1622412000  3.8160
1622419200  3.8172
1622426400  3.8160
1622433600  3.8050
1622440800  3.8089
1622448000  3.8101
1622455200  3.8078
1622462400  3.8073
1622469600  3.8024
1622476800  3.8201
1622484000  3.8188
1622491200  3.8040
1622498400  3.8028
1622512800  3.8178
1622505600  3.8033
1622520000  3.8187
1622527200  3.8166
1622534400  3.8192
1622541600  3.8178
1622548800  3.8360
1622556000  3.8495
1622563200  3.8531
1622570400  3.8379
1622577600  3.8379
1622584800  3.8372
1622592000  3.8383
1622599200  3.8257
1622606400  3.8384
1622613600  3.8400
1622620800  3.8336
1622628000  3.8307
1622635200  3.8294
1622642400  3.8417
1622649600  3.8380
1622656800  3.8383
1622664000  3.8410
1622671200  3.8398
1622678400  3.8438
1622685600  3.8412
1622692800  3.8426
1622700000  3.8414
1622707200  3.8297
1622714400  3.8424
1622721600  3.8427
1622728800  3.8405
1622736000  3.8386
1622743200  3.8371
1622750400  3.8403
1622757600  3.8442
1622764800  3.8472
1622772000  3.8468
1622779200  3.8476
1622786400  3.8468
1622793600  3.8445
1622800800  3.8503
1622808000  3.8517
1622815200  3.8552
1622822400  3.8546
1622829600  3.8410
1622836800  3.8412
1622844000  3.8543
1622851200  3.8380
1622858400  3.8236
1622865600  3.8371
1622872800  3.8376
1622880000  3.8344
1622887200  3.8209
1622894400  3.8218
1622901600  3.8337
1622908800  3.8334
1622916000  3.8309
1622923200  3.8320
1622930400  3.8311
1622937600  3.8300
1622944800  3.8309
1622952000  3.8311
1622959200  3.8278
1622966400  3.8269
1622973600  3.8271
1622980800  3.8302
1622988000  3.8438
1622995200  3.8433
1623002400  3.8263
1623009600  3.8268
1623016800  3.8282
1623024000  3.8284
1623031200  3.8284
1623038400  3.8263
1623045600  3.8257
1623052800  3.8171
1623060000  3.8270
1623067200  3.8260
1623074400  3.8246
1623081600  3.8289
1623088800  3.8291
1623096000  3.8293
1623103200  3.8407
1623110400  3.8441
1623117600  3.8425
1623124800  3.8447
1623132000  3.8469
1623139200  3.8297
1623146400  3.8324
1623153600  3.8322
1623160800  3.8475
1623168000  3.8483
1623175200  3.8277
1623182400  3.8425
1623189600  3.8497
1623196800  3.8485
1623204000  3.8512
1623211200  3.8504
1623218400  3.8488
1623225600  3.8464
1623232800  3.8467
1623240000  3.8449
1623247200  3.8428
1623254400  3.8386
1623261600  3.8460
1623268800  3.8716
1623276000  3.8773
1623283200  3.8835
1623290400  3.8793
1623297600  3.8799
1623304800  3.8811
1623312000  3.8463
1623319200  3.8182
1623326400  3.8147
1623333600  3.8229
1623340800  3.8299
1623348000  3.8207
1623355200  3.8237
1623362400  3.8191
1623369600  3.8191
1623376800  3.8185
1623384000  3.8174
1623391200  3.8153
1623398400  3.8224
1623405600  3.8182
1623412800  3.8086
1623420000  3.8031
1623427200  3.8092
1623434400  3.8126
1623441600  3.8022
1623448800  3.8022
1623456000  3.8016
1623463200  3.8033
1623470400  3.8000
1623477600  3.7992
1623484800  3.7978
1623492000  3.7988
1623499200  3.7984
1623506400  3.7980
1623513600  3.7979
1623520800  3.7966
1623528000  3.7954
1623535200  3.7978
1623542400  3.7978
1623549600  3.7959
1623556800  3.7970
1623564000  3.7953
1623571200  3.7965
1623578400  3.7961
1623585600  3.7967
1623592800  3.7956
1623600000  3.7988
1623607200  3.7981
1623614400  3.7980
1623621600  3.7974
1623628800  3.7952
1623636000  3.7943
1623643200  3.7936
1623650400  3.7934
1623657600  3.7946
1623664800  3.7965
1623672000  3.7917
1623679200  3.7970
1623686400  3.7698
1623693600  3.7813
1623700800  3.7816
1623708000  3.7826
1623715200  3.7820
1623722400  3.7615
1623729600  3.7820
1623736800  3.7799
1623744000  3.7754
1623751200  3.7787
1623758400  3.7667
1623765600  3.7702
1623772800  3.7780
1623780000  3.7681
1623787200  3.7758
1623794400  3.7814
1623801600  3.7788
1623808800  3.7815
1623816000  3.7811
1623823200  3.7837
1623830400  3.7717
1623837600  3.7639
1623844800  3.7646
1623852000  3.7658
1623859200  3.7692
1623866400  3.7779
1623873600  3.7755
1623880800  3.7207
1623888000  3.7624
1623895200  3.7628
1623902400  3.7653
1623909600  3.7654
1623916800  3.7660
1623924000  3.7602
1623931200  3.7722
1623938400  3.7761
1623945600  3.7767
1623952800  3.7813
1623960000  3.7817
1623967200  3.7816
1623974400  3.7796
1623981600  3.7933
1623988800  3.8068
1623996000  3.8101
1624003200  3.8071
1624010400  3.8062
1624017600  3.8076
1624024800  3.7468
1624032000  3.7490
1624039200  3.6688
1624046400  3.6731
1624053600  3.6698
1624060800  3.6705
1624068000  3.6686
1624075200  3.6702
1624082400  3.6689
1624089600  3.6705
1624096800  3.6727
1624104000  3.6732
1624111200  3.6707
1624118400  3.6712
1624125600  3.6704
1624132800  3.6717
1624140000  3.6672
1624147200  3.6699
1624154400  3.6715
1624161600  3.6729
1624168800  3.6699
1624176000  3.6713
1624183200  3.6685
1624190400  3.6690
1624197600  3.6685
1624204800  3.6682
1624212000  3.6662
1624219200  3.6683
1624226400  3.6691
1624233600  3.6707
1624240800  3.6721
1624248000  3.6693
1624255200  3.6582
1624262400  3.6700
1624269600  3.6701
1624276800  3.6557
1624284000  3.6686
1624291200  3.6663
1624298400  3.6597
1624305600  3.6692
1624312800  3.6695
1624320000  3.6717
1624327200  3.6732
1624334400  3.6739
1624341600  3.6593
1624348800  3.6579
1624356000  3.6515
1624363200  3.6518
1624370400  3.6525
1624377600  3.6647
1624384800  3.6511
1624392000  3.6502
1624399200  3.6440
1624406400  3.6480
1624413600  3.6487
1624420800  3.6509
1624428000  3.6489
1624435200  3.6465
1624442400  3.6450
1624449600  3.6455
1624456800  3.6431
1624464000  3.6621
1624471200  3.6559
1624478400  3.6618
1624485600  3.6630
1624492800  3.6628
1624500000  3.6625
1624507200  3.6616
1624514400  3.6591
1624521600  3.6585
1624528800  3.6597
1624536000  3.6607
1624543200  3.6620
1624550400  3.6603
1624557600  3.6601
1624564800  3.6607
1624572000  3.6576
1624579200  3.6574
1624586400  3.6567
1624593600  3.6609
1624600800  3.6594
1624608000  3.6592
1624615200  3.6592
1624622400  3.6580
1624629600  3.6588
1624636800  3.6591
1624644000  3.6554
1624651200  3.6593
1624658400  3.6578
1624665600  3.6559
1624672800  3.6553
1624680000  3.6594
1624687200  3.6563
1624694400  3.6553
1624701600  3.6566
1624708800  3.6584
1624716000  3.6582
1624723200  3.6561
1624730400  3.6581
1624737600  3.6474
1624744800  3.6592
1624752000  3.6464
1624759200  3.6578
1624766400  3.6589
1624773600  3.6592
1624780800  3.6587
1624788000  3.6569
1624795200  3.6576
1624802400  3.6558
1624809600  3.6581
1624816800  3.6657
1624824000  3.6676
1624831200  3.6661
1624838400  3.6648
1624845600  3.6656
1624852800  3.6682
1624860000  3.6677
1624867200  3.6773
1624874400  3.6730
1624881600  3.6687
1624888800  3.6730
1624896000  3.6750
1624903200  3.6662
1624910400  3.6637
1624917600  3.6634
1624924800  3.6569
1624932000  3.6602
1624939200  3.6656
1624946400  3.6654
1624953600  3.6699
1624960800  3.6666
1624968000  3.6662
1624975200  3.6618
1624982400  3.6671
1624989600  3.6693
1624996800  3.6686
1625004000  3.6697
1625011200  3.6697
1625018400  3.6687
1625025600  3.6664
1625032800  3.6671
1625040000  3.6675
1625047200  3.6415
1625054400  3.6547
1625061600  3.7756
1625068800  3.7818
1625076000  3.7820
1625083200  3.7846
1625090400  3.7787
1625104800  3.7542
1625112000  3.7574
1625097600  3.7817
1625119200  3.7565
1625126400  3.7566
1625133600  3.7586
1625140800  3.7559
1625148000  3.7562
1625155200  3.7580
1625162400  3.7436
1625169600  3.7463
1625176800  3.7452
1625184000  3.7418
1625191200  3.6218
1625198400  3.6235
1625205600  3.6239
1625212800  3.6230
1625220000  3.6092
1625227200  3.6198
1625234400  3.6191
1625241600  3.6195
1625248800  3.6344
1625256000  3.6321
1625263200  3.6185
1625270400  3.6199
1625277600  3.6220
1625284800  3.6183
1625292000  3.6194
1625299200  3.6290
1625306400  3.6288
1625313600  3.6268
1625320800  3.6264
1625328000  3.6300
1625335200  3.6287
1625342400  3.6310
1625349600  3.6407
1625356800  3.6436
1625364000  3.6381
1625371200  3.6375
1625378400  3.6378
1625385600  3.6367
1625392800  3.6371
1625400000  3.6364
1625407200  3.6399
1625414400  3.6390
1625421600  3.6390
1625428800  3.6390
1625436000  3.6400
1625443200  3.6379
1625450400  3.6347
1625457600  3.6360
1625464800  3.6331
1625472000  3.6334
1625479200  3.6322
1625486400  3.6305
1625493600  3.6332
1625500800  3.6337
1625508000  3.6355
1625515200  3.6421
1625522400  3.6557
1625529600  3.6532
1625536800  3.6571
1625544000  3.6554
1625551200  3.6554
1625558400  3.6582
1625565600  3.6503