1514944800 0.4889 1514952000 0.4892 1514959200 0.4890 1514966400 0.4891 1514973600 0.4889 1514980800 0.4891 1514988000 0.4888 1514995200 0.4843 1515002400 0.4771 1515009600 0.4783 1515016800 0.4755 1515024000 0.4781 1515031200 0.4779 1515038400 0.4780 1515045600 0.4778 1515052800 0.4781 1515060000 0.4777 1515067200 0.4777 1515074400 0.4775 1515081600 0.4776 1515088800 0.4777 1515096000 0.4778 1515103200 0.4774 1515110400 0.4776 1515117600 0.4773 1515124800 0.4774 1515132000 0.4770 1515139200 0.4777 1515146400 0.4778 1515153600 0.4780 1515160800 0.4777 1515168000 0.4779 1515175200 0.4776 1515182400 0.4779 1515189600 0.4776 1515196800 0.4776 1515204000 0.4774 1515211200 0.4774 1515218400 0.4775 1515225600 0.4783 1515232800 0.4777 1515240000 0.4770 1515247200 0.4772 1515254400 0.4771 1515261600 0.4771 1515268800 0.4774 1515276000 0.4770 1515283200 0.4770 1515290400 0.4768 1515297600 0.4623 1515304800 0.4770 1515312000 0.4772 1515319200 0.4771 1515326400 0.4772 1515333600 0.4771 1515340800 0.4773 1515348000 0.4771 1515355200 0.4771 1515362400 0.4768 1515369600 0.4770 1515376800 0.4769 1515384000 0.4771 1515391200 0.4769 1515398400 0.4771 1515405600 0.4772 1515412800 0.4774 1515420000 0.4770 1515427200 0.4771 1515434400 0.4771 1515441600 0.4772 1515448800 0.4771 1515456000 0.4773 1515463200 0.4771 1515470400 0.4635 1515477600 0.4655 1515484800 0.4651 1515492000 0.4654 1515499200 0.4653 1515506400 0.4650 1515513600 0.4655 1515520800 0.4651 1515528000 0.4652 1515535200 0.4648 1515542400 0.4650 1515549600 0.4650 1515556800 0.4647 1515564000 0.4646 1515571200 0.4646 1515578400 0.4645 1515585600 0.4645 1515592800 0.4647 1515600000 0.4648 1515607200 0.4668 1515614400 0.4671 1515621600 0.4804 1515628800 0.4787 1515636000 0.4781 1515643200 0.4778 1515650400 0.4776 1515657600 0.4777 1515664800 0.4776 1515672000 0.4773 1515679200 0.4775 1515686400 0.4776 1515693600 0.4772 1515700800 0.4773 1515708000 0.4770 1515715200 0.4774 1515722400 0.4771 1515729600 0.4771 1515736800 0.4748 1515744000 0.4750 1515751200 0.4747 1515758400 0.4748 1515765600 0.4744 1515772800 0.4747 1515780000 0.4743 1515787200 0.4745 1515794400 0.4742 1515801600 0.4742 1515808800 0.4740 1515816000 0.4742 1515823200 0.4740 1515830400 0.4742 1515837600 0.4740 1515844800 0.4743 1515852000 0.4738 1515859200 0.4741 1515866400 0.4740 1515873600 0.4739 1515880800 0.4602 1515888000 0.4739 1515895200 0.4738 1515902400 0.4739 1515909600 0.4737 1515916800 0.4738 1515924000 0.4738 1515931200 0.4740 1515938400 0.4739 1515945600 0.4740 1515952800 0.4737 1515960000 0.4739 1515967200 0.4735 1515974400 0.4740 1515981600 0.4738 1515988800 0.4739 1515996000 0.4735 1516003200 0.4738 1516010400 0.4736 1516017600 0.4735 1516024800 0.4733 1516032000 0.4736 1516039200 0.4733 1516046400 0.4733 1516053600 0.4730 1516060800 0.4732 1516068000 0.4729 1516075200 0.4729 1516082400 0.4729 1516089600 0.4730 1516096800 0.4728 1516104000 0.4727 1516111200 0.4741 1516118400 0.4742 1516125600 0.4740 1516132800 0.4741 1516140000 0.4739 1516147200 0.4742 1516154400 0.4738 1516161600 0.4741 1516168800 0.4741 1516176000 0.4743 1516183200 0.4737 1516190400 0.4739 1516197600 0.4739 1516204800 0.4734 1516212000 0.4730 1516219200 0.4732 1516226400 0.4727 1516233600 0.4729 1516240800 0.4727 1516248000 0.4728 1516255200 0.4726 1516262400 0.4726 1516269600 0.4728 1516276800 0.4727 1516284000 0.4727 1516291200 0.4752 1516298400 0.4750 1516305600 0.4751 1516312800 0.4748 1516320000 0.4752 1516327200 0.4748 1516334400 0.4754 1516341600 0.4749 1516348800 0.4752 1516356000 0.4750 1516363200 0.4748 1516370400 0.4746 1516377600 0.4755 1516384800 0.4751 1516392000 0.4759 1516399200 0.4757 1516406400 0.4758 1516413600 0.4756 1516420800 0.4760 1516428000 0.4757 1516435200 0.4758 1516442400 0.4757 1516449600 0.4757 1516456800 0.4758 1516464000 0.4758 1516471200 0.4755 1516478400 0.4757 1516485600 0.4761 1516492800 0.4763 1516500000 0.4760 1516507200 0.4760 1516514400 0.4757 1516521600 0.4758 1516528800 0.4754 1516536000 0.4755 1516543200 0.4756 1516550400 0.4757 1516557600 0.4755 1516564800 0.4758 1516572000 0.4757 1516579200 0.4760 1516586400 0.4758 1516593600 0.4756 1516600800 0.4755 1516608000 0.4735 1516615200 0.4754 1516622400 0.4750 1516629600 0.4749 1516636800 0.4751 1516644000 0.4749 1516651200 0.4747 1516658400 0.4745 1516665600 0.4747 1516672800 0.4744 1516680000 0.4703 1516687200 0.4744 1516694400 0.4616 1516701600 0.4604 1516708800 0.4607 1516716000 0.4602 1516723200 0.4743 1516730400 0.4741 1516737600 0.4740 1516744800 0.4740 1516752000 0.4738 1516759200 0.4736 1516766400 0.4736 1516773600 0.4735 1516780800 0.4736 1516788000 0.4733 1516795200 0.4731 1516802400 0.4726 1516809600 0.4725 1516816800 0.4721 1516824000 0.4695 1516831200 0.4715 1516838400 0.4719 1516845600 0.4715 1516852800 0.4718 1516860000 0.4696 1516867200 0.4719 1516874400 0.4717 1516881600 0.4718 1516888800 0.4538 1516896000 0.4539 1516903200 0.4537 1516910400 0.4536 1516917600 0.4535 1516924800 0.4540 1516932000 0.4538 1516939200 0.4541 1516946400 0.4540 1516953600 0.4539 1516960800 0.4535 1516968000 0.4536 1516975200 0.4534 1516982400 0.4536 1516989600 0.4558 1516996800 0.4559 1517004000 0.4556 1517011200 0.4559 1517018400 0.4559 1517025600 0.4560 1517032800 0.4555 1517040000 0.4558 1517047200 0.4558 1517054400 0.4557 1517061600 0.4555 1517068800 0.4556 1517076000 0.4555 1517083200 0.4556 1517090400 0.4554 1517097600 0.4556 1517104800 0.4555 1517112000 0.4557 1517119200 0.4555 1517126400 0.4557 1517133600 0.4556 1517140800 0.4556 1517148000 0.4555 1517155200 0.4557 1517162400 0.4576 1517169600 0.4578 1517176800 0.4578 1517184000 0.4580 1517191200 0.4578 1517198400 0.4579 1517205600 0.4578 1517212800 0.4585 1517220000 0.4585 1517227200 0.4581 1517234400 0.4599 1517241600 0.4556 1517248800 0.4600 1517256000 0.4603 1517263200 0.4601 1517270400 0.4598 1517277600 0.4598 1517284800 0.4597 1517292000 0.4597 1517299200 0.4620 1517306400 0.4621 1517313600 0.4620 1517320800 0.4618 1517328000 0.4619 1517335200 0.4617 1517342400 0.4623 1517349600 0.4616 1517356800 0.4619 1517364000 0.4616 1517371200 0.4620 1517378400 0.4618 1517385600 0.4617 1517392800 0.4614 1517400000 0.4615 1517407200 0.4612 1517414400 0.4612 1517421600 0.4608 1517428800 0.4610 1517436000 0.4609 1517450400 0.4609 1517443200 0.4611 1517457600 0.4612 1517464800 0.4608 1517472000 0.4612 1517479200 0.4610 1517486400 0.4609 1517493600 0.4602 1517500800 0.4607 1517508000 0.4601 1517515200 0.4603 1517522400 0.4601 1517529600 0.4601 1517536800 0.4602 1517544000 0.4602 1517551200 0.4602 1517558400 0.4604 1517565600 0.4601 1517572800 0.4603 1517580000 0.4600 1517587200 0.4602 1517594400 0.4600 1517601600 0.4599 1517608800 0.4598 1517616000 0.4600 1517623200 0.4596 1517630400 0.4607 1517637600 0.4600 1517644800 0.4599 1517652000 0.4599 1517659200 0.4579 1517666400 0.4597 1517673600 0.4577 1517680800 0.4595 1517688000 0.4597 1517695200 0.4573 1517702400 0.4600 1517709600 0.4598 1517716800 0.4599 1517724000 0.4598 1517731200 0.4597 1517738400 0.4599 1517745600 0.4602 1517752800 0.4601 1517760000 0.4603 1517767200 0.4560 1517774400 0.4560 1517781600 0.4554 1517788800 0.4558 1517796000 0.4557 1517803200 0.4558 1517810400 0.4554 1517817600 0.4556 1517824800 0.4553 1517832000 0.4558 1517839200 0.4552 1517846400 0.4554 1517853600 0.4553 1517860800 0.4553 1517868000 0.4552 1517875200 0.4552 1517882400 0.4552 1517889600 0.4552 1517896800 0.4550 1517904000 0.4552 1517911200 0.4552 1517918400 0.4549 1517925600 0.4726 1517932800 0.4727 1517940000 0.4727 1517947200 0.4728 1517954400 0.4724 1517961600 0.4725 1517968800 0.4724 1517976000 0.4724 1517983200 0.4722 1517990400 0.4725 1517997600 0.4722 1518004800 0.4724 1518012000 0.4725 1518019200 0.4722 1518026400 0.4720 1518033600 0.4722 1518040800 0.4719 1518048000 0.4722 1518055200 0.4719 1518062400 0.4722 1518069600 0.4722 1518076800 0.4723 1518084000 0.4738 1518091200 0.4740 1518098400 0.4739 1518105600 0.4741 1518112800 0.4736 1518120000 0.4737 1518127200 0.4739 1518134400 0.4740 1518141600 0.4603 1518148800 0.4737 1518156000 0.4734 1518163200 0.4736 1518170400 0.4733 1518177600 0.4732 1518184800 0.4734 1518192000 0.4715 1518199200 0.4736 1518206400 0.4741 1518213600 0.4733 1518220800 0.4713 1518228000 0.4711 1518235200 0.4714 1518242400 0.4708 1518249600 0.4710 1518256800 0.4708 1518264000 0.4709 1518271200 0.4708 1518278400 0.4710 1518285600 0.4709 1518292800 0.4707 1518300000 0.4705 1518307200 0.4709 1518314400 0.4707 1518321600 0.4708 1518328800 0.4706 1518336000 0.4709 1518343200 0.4707 1518350400 0.4708 1518357600 0.4708 1518364800 0.4709 1518372000 0.4706 1518379200 0.4707 1518386400 0.4706 1518393600 0.4708 1518400800 0.4713 1518408000 0.4710 1518415200 0.4706 1518422400 0.4708 1518429600 0.4706 1518436800 0.4704 1518444000 0.4704 1518451200 0.4705 1518458400 0.4704 1518465600 0.4705 1518472800 0.4702 1518480000 0.4750 1518487200 0.4748 1518494400 0.4743 1518501600 0.4742 1518508800 0.4744 1518516000 0.4742 1518523200 0.4743 1518530400 0.4741 1518537600 0.4743 1518544800 0.4741 1518552000 0.4743 1518559200 0.4720 1518566400 0.4722 1518573600 0.4721 1518580800 0.4721 1518588000 0.4719 1518595200 0.4721 1518602400 0.4741 1518609600 0.4742 1518616800 0.4742 1518624000 0.4740 1518631200 0.4742 1518638400 0.4744 1518645600 0.4745 1518652800 0.4749 1518660000 0.4748 1518667200 0.4746 1518674400 0.4745 1518681600 0.4744 1518688800 0.4743 1518696000 0.4743 1518703200 0.4741 1518710400 0.4748 1518717600 0.4743 1518724800 0.4743 1518732000 0.4742 1518739200 0.4743 1518746400 0.4740 1518753600 0.4743 1518760800 0.4741 1518768000 0.4743 1518775200 0.4741 1518782400 0.4742 1518789600 0.4739 1518796800 0.4741 1518804000 0.4738 1518811200 0.4739 1518818400 0.4738 1518825600 0.4739 1518832800 0.4738 1518840000 0.4743 1518847200 0.4738 1518854400 0.4737 1518861600 0.4732 1518868800 0.4740 1518876000 0.4758 1518883200 0.4759 1518890400 0.4757 1518897600 0.4759 1518904800 0.4755 1518912000 0.4757 1518919200 0.4756 1518926400 0.4758 1518933600 0.4759 1518940800 0.4761 1518948000 0.4757 1518955200 0.4758 1518962400 0.4758 1518969600 0.4759 1518976800 0.4758 1518984000 0.4761 1518991200 0.4759 1518998400 0.4760 1519005600 0.4760 1519012800 0.4761 1519020000 0.4759 1519027200 0.4763 1519034400 0.4757 1519041600 0.4755 1519048800 0.4754 1519056000 0.4756 1519063200 0.4732 1519070400 0.4756 1519077600 0.4758 1519084800 0.4755 1519092000 0.4752 1519099200 0.4754 1519106400 0.4754 1519113600 0.4750 1519120800 0.4748 1519128000 0.4750 1519135200 0.4750 1519142400 0.4752 1519149600 0.4750 1519156800 0.4751 1519164000 0.4749 1519171200 0.4752 1519178400 0.4748 1519185600 0.4750 1519192800 0.4750 1519200000 0.4751 1519207200 0.4750 1519214400 0.4750 1519221600 0.4744 1519228800 0.4724 1519236000 0.4723 1519243200 0.4707 1519250400 0.4726 1519257600 0.4726 1519264800 0.4718 1519272000 0.4720 1519279200 0.4719 1519286400 0.4709 1519293600 0.4707 1519300800 0.4707 1519308000 0.4711 1519315200 0.4701 1519322400 0.4709 1519329600 0.4710 1519336800 0.4711 1519344000 0.4711 1519351200 0.4705 1519358400 0.4707 1519365600 0.4708 1519372800 0.4707 1519380000 0.4705 1519387200 0.4703 1519394400 0.4703 1519401600 0.4707 1519408800 0.4704 1519416000 0.4704 1519423200 0.4688 1519430400 0.4701 1519437600 0.4703 1519444800 0.4701 1519452000 0.4698 1519459200 0.4701 1519466400 0.4701 1519473600 0.4701 1519480800 0.4700 1519488000 0.4701 1519495200 0.4700 1519502400 0.4704 1519509600 0.4698 1519516800 0.4700 1519524000 0.4697 1519531200 0.4700 1519538400 0.4701 1519545600 0.4701 1519552800 0.4701 1519560000 0.4702 1519567200 0.4701 1519574400 0.4700 1519581600 0.4701 1519588800 0.4680 1519596000 0.4700 1519603200 0.4589 1519610400 0.4587 1519617600 0.4588 1519624800 0.4586 1519632000 0.4589 1519639200 0.4584 1519646400 0.4585 1519653600 0.4581 1519660800 0.4696 1519668000 0.4688 1519675200 0.4693 1519682400 0.4686 1519689600 0.4556 1519696800 0.4557 1519704000 0.4558 1519711200 0.4556 1519718400 0.4558 1519725600 0.4686 1519732800 0.4689 1519740000 0.4688 1519747200 0.4687 1519754400 0.4684 1519761600 0.4685 1519768800 0.4682 1519776000 0.4685 1519783200 0.4681 1519790400 0.4684 1519797600 0.4685 1519804800 0.4683 1519812000 0.4680 1519819200 0.4680 1519826400 0.4679 1519833600 0.4680 1519840800 0.4679 1519848000 0.4684 1519855200 0.4679 1519869600 0.4683 1519862400 0.4686 1519876800 0.4681 1519884000 0.4678 1519891200 0.4681 1519898400 0.4679 1519905600 0.4681 1519912800 0.4677 1519920000 0.4720 1519927200 0.4717 1519934400 0.4677 1519941600 0.4671 1519948800 0.4671 1519956000 0.4670 1519963200 0.4668 1519970400 0.4667 1519977600 0.4670 1519984800 0.4670 1519992000 0.4672 1519999200 0.4667 1520006400 0.4671 1520013600 0.4673 1520020800 0.4676 1520028000 0.4666 1520035200 0.4667 1520042400 0.4665 1520049600 0.4667 1520056800 0.4667 1520064000 0.4667 1520071200 0.4667 1520078400 0.4669 1520085600 0.4665 1520092800 0.4669 1520100000 0.4665 1520107200 0.4668 1520114400 0.4643 1520121600 0.4666 1520128800 0.4665 1520136000 0.4668 1520143200 0.4670 1520150400 0.4671 1520157600 0.4666 1520164800 0.4666 1520172000 0.4668 1520179200 0.4670 1520186400 0.4664 1520193600 0.4666 1520200800 0.4665 1520208000 0.4666 1520215200 0.4664 1520222400 0.4666 1520229600 0.4666 1520236800 0.4667 1520244000 0.4713 1520251200 0.4715 1520258400 0.4714 1520265600 0.4580 1520272800 0.4578 1520280000 0.4580 1520287200 0.4558 1520294400 0.4712 1520301600 0.4702 1520308800 0.4701 1520316000 0.4699 1520323200 0.4702 1520330400 0.4697 1520337600 0.4694 1520344800 0.4694 1520352000 0.4673 1520359200 0.4714 1520366400 0.4722 1520373600 0.4716 1520380800 0.4716 1520388000 0.4715 1520395200 0.4718 1520402400 0.4715 1520409600 0.4717 1520416800 0.4714 1520424000 0.4713 1520431200 0.4712 1520438400 0.4714 1520445600 0.4717 1520452800 0.4727 1520460000 0.4712 1520467200 0.4711 1520474400 0.4703 1520481600 0.4705 1520488800 0.4704 1520496000 0.4709 1520503200 0.4707 1520510400 0.4713 1520517600 0.4712 1520524800 0.4716 1520532000 0.4709 1520539200 0.4714 1520546400 0.4709 1520553600 0.4709 1520560800 0.4708 1520568000 0.4711 1520575200 0.4711 1520582400 0.4714 1520589600 0.4709 1520596800 0.4708 1520604000 0.4710 1520611200 0.4718 1520618400 0.4711 1520625600 0.4712 1520632800 0.4717 1520640000 0.4710 1520647200 0.4702 1520654400 0.4703 1520661600 0.4701 1520668800 0.4702 1520676000 0.4704 1520683200 0.4706 1520690400 0.4702 1520697600 0.4705 1520704800 0.4702 1520712000 0.4703 1520719200 0.4701 1520726400 0.4702 1520733600 0.4701 1520740800 0.4702 1520748000 0.4700 1520755200 0.4703 1520762400 0.4700 1520769600 0.4701 1520776800 0.4700 1520784000 0.4699 1520791200 0.4698 1520798400 0.4698 1520805600 0.4696 1520812800 0.4695 1520820000 0.4687 1520827200 0.4689 1520834400 0.4687 1520841600 0.4687 1520848800 0.4690 1520856000 0.4689 1520863200 0.4689 1520870400 0.4688 1520877600 0.4686 1520884800 0.4688 1520892000 0.4682 1520899200 0.4663 1520906400 0.4687 1520913600 0.4689 1520920800 0.4684 1520928000 0.4685 1520935200 0.4685 1520942400 0.4688 1520949600 0.4687 1520956800 0.4688 1520964000 0.4684 1520971200 0.4686 1520978400 0.4688 1520985600 0.4687 1520992800 0.4680 1521000000 0.4684 1521007200 0.4688 1521014400 0.4687 1521021600 0.4682 1521028800 0.4685 1521036000 0.4681 1521043200 0.4688 1521050400 0.4683 1521057600 0.4695 1521064800 0.4693 1521072000 0.4685 1521079200 0.4679 1521086400 0.4682 1521093600 0.4510 1521100800 0.4512 1521108000 0.4680 1521115200 0.4681 1521122400 0.4677 1521129600 0.4679 1521136800 0.4673 1521144000 0.4673 1521151200 0.4671 1521158400 0.4674 1521165600 0.4671 1521172800 0.4673 1521180000 0.4672 1521187200 0.4674 1521194400 0.4673 1521201600 0.4674 1521208800 0.4672 1521216000 0.4676 1521223200 0.4673 1521230400 0.4672 1521237600 0.4667 1521244800 0.4691 1521252000 0.4688 1521259200 0.4690 1521266400 0.4689 1521273600 0.4691 1521280800 0.4691 1521288000 0.4693 1521295200 0.4689 1521302400 0.4690 1521309600 0.4688 1521316800 0.4690 1521324000 0.4688 1521331200 0.4689 1521338400 0.4688 1521345600 0.4687 1521352800 0.4686 1521360000 0.4689 1521367200 0.4689 1521374400 0.4692 1521381600 0.4690 1521388800 0.4694 1521396000 0.4695 1521403200 0.4697 1521410400 0.4695 1521417600 0.4695 1521424800 0.4692 1521432000 0.4694 1521439200 0.4691 1521446400 0.4695 1521453600 0.4692 1521460800 0.4691 1521468000 0.4685 1521475200 0.4687 1521482400 0.4689 1521489600 0.4690 1521496800 0.4686 1521504000 0.4690 1521511200 0.4688 1521518400 0.4687 1521525600 0.4683 1521532800 0.4686 1521540000 0.4684 1521547200 0.4685 1521554400 0.4680 1521561600 0.4683 1521568800 0.4680 1521576000 0.4681 1521583200 0.4683 1521590400 0.4680 1521597600 0.4674 1521604800 0.4675 1521612000 0.4674 1521619200 0.4676 1521626400 0.4675 1521633600 0.4677 1521640800 0.4677 1521648000 0.4676 1521655200 0.4670 1521662400 0.4689 1521669600 0.4692 1521676800 0.4674 1521684000 0.4670 1521691200 0.4669 1521698400 0.4672 1521705600 0.4673 1521712800 0.4667 1521720000 0.4668 1521727200 0.4670 1521734400 0.4672 1521741600 0.4668 1521748800 0.4666 1521756000 0.4665 1521763200 0.4539 1521770400 0.4665 1521777600 0.4666 1521784800 0.4664 1521792000 0.4664 1521799200 0.4540 1521806400 0.4669 1521813600 0.4663 1521820800 0.4664 1521828000 0.4640 1521835200 0.4667 1521842400 0.4664 1521849600 0.4661 1521856800 0.4659 1521864000 0.4662 1521871200 0.4661 1521878400 0.4664 1521885600 0.4660 1521892800 0.4664 1521900000 0.4662 1521907200 0.4663 1521914400 0.4663 1521921600 0.4664 1521928800 0.4642 1521936000 0.4664 1521943200 0.4660 1521950400 0.4664 1521957600 0.4661 1521964800 0.4619 1521972000 0.4616 1521979200 0.4619 1521986400 0.4616 1521993600 0.4619 1522000800 0.4620 1522008000 0.4618 1522015200 0.4620 1522022400 0.4620 1522029600 0.4660 1522036800 0.4657 1522044000 0.4655 1522051200 0.4655 1522058400 0.4657 1522065600 0.4661 1522072800 0.4825 1522080000 0.4828 1522087200 0.4829 1522094400 0.4821 1522101600 0.4815 1522108800 0.4818 1522116000 0.4816 1522123200 0.4816 1522130400 0.4815 1522137600 0.4795 1522144800 0.4791 1522152000 0.4797 1522159200 0.4791 1522166400 0.4795 1522173600 0.4792 1522180800 0.4794 1522188000 0.4791 1522195200 0.4797 1522202400 0.4792 1522209600 0.4794 1522216800 0.4793 1522224000 0.4795 1522231200 0.4791 1522238400 0.4792 1522245600 0.4791 1522252800 0.4792 1522260000 0.4792 1522267200 0.4794 1522274400 0.4788 1522281600 0.4790 1522288800 0.4788 1522296000 0.4789 1522303200 0.4788 1522310400 0.4790 1522317600 0.4787 1522324800 0.4790 1522332000 0.4789 1522339200 0.4788 1522346400 0.4786 1522353600 0.4786 1522360800 0.4786 1522368000 0.4786 1522375200 0.4782 1522382400 0.4786 1522389600 0.4783 1522396800 0.4786 1522404000 0.4783 1522411200 0.4786 1522418400 0.4782 1522425600 0.4785 1522432800 0.4787 1522440000 0.4790 1522447200 0.4788 1522454400 0.4789 1522461600 0.4785 1522468800 0.4787 1522476000 0.4786 1522483200 0.4786 1522490400 0.4784 1522497600 0.4786 1522504800 0.4784 1522512000 0.4789 1522519200 0.4784 1522526400 0.4786 1522533600 0.4784 1522548000 0.4787 1522540800 0.4787 1522555200 0.4786 1522562400 0.4784 1522569600 0.4786 1522576800 0.4786 1522584000 0.4787 1522591200 0.4786 1522598400 0.4786 1522605600 0.4785 1522612800 0.4787 1522620000 0.4785 1522627200 0.4787 1522634400 0.4786 1522641600 0.4788 1522648800 0.4787 1522656000 0.4786 1522663200 0.4783 1522670400 0.4793 1522677600 0.4792 1522684800 0.4795 1522692000 0.4792 1522699200 0.4793 1522706400 0.4791 1522713600 0.4790 1522720800 0.4810 1522728000 0.4811 1522735200 0.4811 1522742400 0.4812 1522749600 0.4808 1522756800 0.4810 1522764000 0.4809 1522771200 0.4810 1522778400 0.4810 1522785600 0.4810 1522792800 0.4807 1522800000 0.4809 1522807200 0.4806 1522814400 0.4809 1522821600 0.4808 1522828800 0.4810 1522836000 0.4806 1522843200 0.4809 1522850400 0.4806 1522857600 0.4805 1522864800 0.4802 1522872000 0.4804 1522879200 0.4803 1522886400 0.4808 1522893600 0.4796 1522900800 0.4800 1522908000 0.4799 1522915200 0.4804 1522922400 0.4796 1522929600 0.4805 1522936800 0.4803 1522944000 0.4802 1522951200 0.4799 1522958400 0.4802 1522965600 0.4801 1522972800 0.4802 1522980000 0.4799 1522987200 0.4800 1522994400 0.4803 1523001600 0.4803 1523008800 0.4800 1523016000 0.4803 1523023200 0.4796 1523030400 0.4800 1523037600 0.4800 1523044800 0.4778 1523052000 0.4800 1523059200 0.4800 1523066400 0.4798 1523073600 0.4799 1523080800 0.4802 1523088000 0.4801 1523095200 0.4798 1523102400 0.4798 1523109600 0.4797 1523116800 0.4799 1523124000 0.4819 1523131200 0.4797 1523138400 0.4818 1523145600 0.4798 1523152800 0.4795 1523160000 0.4798 1523167200 0.4794 1523174400 0.4795 1523181600 0.4793 1523188800 0.4794 1523196000 0.4793 1523203200 0.4799 1523210400 0.4796 1523217600 0.4796 1523224800 0.4793 1523232000 0.4796 1523239200 0.4793 1523246400 0.4794 1523253600 0.4792 1523260800 0.4776 1523268000 0.4791 1523275200 0.4792 1523282400 0.4789 1523289600 0.4789 1523296800 0.4787 1523304000 0.4792 1523311200 0.4792 1523318400 0.4789 1523325600 0.4786 1523332800 0.4788 1523340000 0.4788 1523347200 0.4788 1523354400 0.4789 1523361600 0.4452 1523368800 0.4447 1523376000 0.4445 1523383200 0.4484 1523390400 0.4826 1523397600 0.4820 1523404800 0.4823 1523412000 0.4820 1523419200 0.4822 1523426400 0.4822 1523433600 0.4821 1523440800 0.4825 1523448000 0.4819 1523455200 0.4818 1523462400 0.4819 1523469600 0.4775 1523476800 0.4823 1523484000 0.4820 1523491200 0.4817 1523498400 0.4814 1523505600 0.4776 1523512800 0.4815 1523520000 0.4856 1523527200 0.4850 1523534400 0.4843 1523541600 0.4839 1523548800 0.4840 1523556000 0.4837 1523563200 0.4838 1523570400 0.4838 1523577600 0.4841 1523584800 0.4839 1523592000 0.4840 1523599200 0.4839 1523606400 0.4840 1523613600 0.4837 1523620800 0.4837 1523628000 0.4835 1523635200 0.4783 1523642400 0.4781 1523649600 0.4783 1523656800 0.4782 1523664000 0.4784 1523671200 0.4779 1523678400 0.4781 1523685600 0.4779 1523692800 0.4780 1523700000 0.4781 1523707200 0.4762 1523714400 0.4759 1523721600 0.4760 1523728800 0.4778 1523736000 0.4769 1523743200 0.4778 1523750400 0.4785 1523757600 0.4735 1523764800 0.4737 1523772000 0.4738 1523779200 0.4740 1523786400 0.4742 1523793600 0.4744 1523800800 0.4743 1523808000 0.4744 1523815200 0.4743 1523822400 0.4745 1523829600 0.4743 1523836800 0.4745 1523844000 0.4741 1523851200 0.4743 1523858400 0.4740 1523865600 0.4742 1523872800 0.4740 1523880000 0.4743 1523887200 0.4740 1523894400 0.4574 1523908800 0.4721 1523916000 0.4720 1523923200 0.4740 1523930400 0.4743 1523937600 0.4745 1523944800 0.5416 1523952000 0.5417 1523959200 0.5412 1523966400 0.5412 1523973600 0.5413 1523980800 0.5414 1523988000 0.5409 1523995200 0.4742 1524002400 0.4739 1524009600 0.4737 1524016800 0.4733 1524024000 0.4734 1524031200 0.4734 1524038400 0.4734 1524045600 0.4734 1524052800 0.4734 1524060000 0.4727 1524067200 0.4706 1524074400 0.4724 1524081600 0.4704 1524088800 0.4729 1524096000 0.4731 1524103200 0.4731 1524110400 0.4732 1524117600 0.4729 1524124800 0.4729 1524132000 0.4728 1524139200 0.4731 1524146400 0.4727 1524153600 0.4733 1524160800 0.4730 1524168000 0.4732 1524175200 0.4731 1524182400 0.4731 1524189600 0.4731 1524196800 0.4731 1524204000 0.4731 1524211200 0.4730 1524218400 0.4734 1524225600 0.4729 1524232800 0.4728 1524240000 0.4729 1524247200 0.4723 1524254400 0.4724 1524261600 0.4724 1524268800 0.4721 1524276000 0.4721 1524283200 0.4723 1524290400 0.4721 1524297600 0.4722 1524304800 0.4723 1524312000 0.4721 1524319200 0.4723 1524326400 0.4726 1524333600 0.4724 1524340800 0.4726 1524348000 0.4723 1524355200 0.4722 1524362400 0.4722 1524369600 0.4744 1524376800 0.4758 1524384000 0.4759 1524391200 0.4752 1524398400 0.4753 1524405600 0.4752 1524412800 0.4754 1524420000 0.4752 1524427200 0.4754 1524434400 0.4751 1524441600 0.4752 1524448800 0.4750 1524456000 0.4709 1524463200 0.4749 1524470400 0.4750 1524477600 0.4749 1524484800 0.4749 1524492000 0.4748 1524499200 0.4750 1524506400 0.4748 1524513600 0.4752 1524520800 0.4747 1524528000 0.4749 1524535200 0.4747 1524542400 0.4748 1524549600 0.4745 1524556800 0.4747 1524564000 0.4748 1524571200 0.4748 1524578400 0.4747 1524585600 0.4582 1524592800 0.4581 1524600000 0.4582 1524607200 0.4580 1524614400 0.4585 1524621600 0.4580 1524628800 0.4581 1524636000 0.4584 1524643200 0.4583 1524650400 0.4588 1524657600 0.4588 1524664800 0.4591 1524672000 0.4592 1524679200 0.4589 1524686400 0.4588 1524693600 0.4550 1524700800 0.4549 1524708000 0.4547 1524715200 0.4549 1524722400 0.4531 1524729600 0.4551 1524736800 0.4549 1524744000 0.4548 1524751200 0.4544 1524758400 0.4544 1524765600 0.4542 1524772800 0.4542 1524780000 0.4541 1524787200 0.4543 1524794400 0.4541 1524801600 0.4437 1524808800 0.4458 1524816000 0.4460 1524823200 0.4459 1524830400 0.4437 1524837600 0.4458 1524844800 0.4435 1524852000 0.4455 1524859200 0.4457 1524866400 0.4432 1524873600 0.4434 1524880800 0.4432 1524888000 0.4434 1524895200 0.4432 1524902400 0.4434 1524909600 0.4430 1524916800 0.4433 1524924000 0.4434 1524931200 0.4434 1524938400 0.4433 1524945600 0.4435 1524952800 0.4432 1524960000 0.4434 1524967200 0.4433 1524974400 0.4434 1524981600 0.4434 1524988800 0.4434 1524996000 0.4431 1525003200 0.4431 1525010400 0.4429 1525017600 0.4431 1525024800 0.4432 1525032000 0.4433 1525039200 0.4432 1525046400 0.4435 1525053600 0.4432 1525060800 0.4433 1525068000 0.4432 1525075200 0.4433 1525082400 0.4430 1525089600 0.4431 1525096800 0.4422 1525104000 0.4422 1525111200 0.4420 1525118400 0.4421 1525125600 0.4419 1525140000 0.4426 1525132800 0.4422 1525147200 0.4405 1525154400 0.4424 1525161600 0.4429 1525168800 0.4423 1525176000 0.4421 1525183200 0.4419 1525190400 0.4400 1525197600 0.4421 1525204800 0.4444 1525212000 0.4422 1525219200 0.4446 1525226400 0.4443 1525233600 0.4445 1525240800 0.4444 1525248000 0.4444 1525255200 0.4442 1525262400 0.4446 1525269600 0.4445 1525276800 0.4447 1525284000 0.4425 1525291200 0.4446 1525298400 0.4444 1525305600 0.4445 1525312800 0.4443 1525320000 0.4444 1525327200 0.4442 1525334400 0.4444 1525341600 0.4442 1525348800 0.4443 1525356000 0.4441 1525363200 0.4545 1525370400 0.4538 1525377600 0.4540 1525384800 0.4539 1525392000 0.4539 1525399200 0.4557 1525406400 0.4558 1525413600 0.4557 1525420800 0.4560 1525428000 0.4556 1525435200 0.4557 1525442400 0.4553 1525449600 0.4557 1525456800 0.4555 1525464000 0.4556 1525471200 0.4556 1525478400 0.4558 1525485600 0.4553 1525492800 0.4554 1525500000 0.4552 1525507200 0.4558 1525514400 0.4558 1525521600 0.4555 1525528800 0.4555 1525536000 0.4556 1525543200 0.4552 1525550400 0.4553 1525557600 0.4550 1525564800 0.4552 1525572000 0.4548 1525579200 0.4553 1525586400 0.4551 1525593600 0.4554 1525600800 0.4552 1525608000 0.4532 1525615200 0.4551 1525622400 0.4551 1525629600 0.4550 1525636800 0.4550 1525644000 0.4549 1525651200 0.4550 1525658400 0.4549 1525665600 0.4572 1525672800 0.4530 1525680000 0.4531 1525687200 0.4528 1525694400 0.4529 1525701600 0.4530 1525708800 0.4535 1525716000 0.4533 1525723200 0.4535 1525730400 0.4533 1525737600 0.4535 1525744800 0.4529 1525752000 0.4531 1525759200 0.4530 1525766400 0.4531 1525773600 0.4569 1525780800 0.4572 1525788000 0.4572 1525795200 0.4572 1525802400 0.4574 1525809600 0.4572 1525816800 0.4568 1525824000 0.4570 1525831200 0.4566 1525838400 0.4568 1525845600 0.4567 1525852800 0.4568 1525860000 0.4559 1525867200 0.4561 1525874400 0.4550 1525881600 0.4560 1525888800 0.4560 1525896000 0.4561 1525903200 0.4558 1525910400 0.4568 1525917600 0.4565 1525924800 0.4567 1525932000 0.4562 1525939200 0.4565 1525946400 0.4564 1525953600 0.4571 1525960800 0.4569 1525968000 0.4571 1525975200 0.4570 1525982400 0.4574 1525989600 0.4569 1525996800 0.4570 1526004000 0.4567 1526011200 0.4569 1526018400 0.4568 1526025600 0.4571 1526032800 0.4566 1526040000 0.4567 1526047200 0.4566 1526054400 0.4567 1526061600 0.4568 1526068800 0.4569 1526076000 0.4565 1526083200 0.4569 1526090400 0.4569 1526097600 0.4570 1526104800 0.4568 1526112000 0.4570 1526119200 0.4568 1526126400 0.4570 1526133600 0.4571 1526140800 0.4570 1526148000 0.4568 1526155200 0.4573 1526162400 0.4571 1526169600 0.4573 1526176800 0.4570 1526184000 0.4572 1526191200 0.4565 1526198400 0.4565 1526205600 0.4564 1526212800 0.4568 1526220000 0.4566 1526227200 0.4566 1526234400 0.4567 1526241600 0.4568 1526248800 0.4566 1526256000 0.4566 1526263200 0.4564 1526270400 0.4566 1526277600 0.4565 1526284800 0.4566 1526292000 0.4565 1526299200 0.4566 1526306400 0.4566 1526313600 0.4567 1526320800 0.4564 1526328000 0.4565 1526335200 0.4564 1526342400 0.4565 1526349600 0.4563 1526356800 0.4568 1526364000 0.4566 1526371200 0.4567 1526378400 0.4565 1526385600 0.4568 1526392800 0.4564 1526400000 0.4566 1526407200 0.4564 1526414400 0.4566 1526421600 0.4564 1526428800 0.4566 1526436000 0.4563 1526443200 0.4566 1526450400 0.4565 1526457600 0.4563 1526464800 0.4563 1526472000 0.4564 1526479200 0.4561 1526486400 0.4563 1526493600 0.4560 1526500800 0.4560 1526508000 0.4560 1526515200 0.4563 1526522400 0.4561 1526529600 0.4560 1526536800 0.4558 1526544000 0.4559 1526551200 0.4558 1526558400 0.4559 1526565600 0.4555 1526572800 0.4555 1526580000 0.4555 1526587200 0.4556 1526594400 0.4554 1526601600 0.4555 1526608800 0.4556 1526616000 0.4555 1526623200 0.4553 1526630400 0.4511 1526637600 0.4508 1526644800 0.4547 1526652000 0.4544 1526659200 0.4544 1526666400 0.4563 1526673600 0.4566 1526680800 0.4543 1526688000 0.4547 1526695200 0.4546 1526702400 0.4545 1526709600 0.4544 1526716800 0.4543 1526724000 0.4541 1526731200 0.4542 1526738400 0.4542 1526745600 0.4548 1526752800 0.4548 1526760000 0.4545 1526767200 0.4543 1526774400 0.4545 1526781600 0.4544 1526925600 0.4552 1526932800 0.4553 1526940000 0.4550 1526947200 0.4557 1526954400 0.4552 1526961600 0.4556 1526968800 0.4552 1526976000 0.4549 1526983200 0.4547 1526990400 0.4549 1526997600 0.4547 1527004800 0.4568 1527012000 0.4566 1527019200 0.4566 1527026400 0.4565 1527033600 0.4567 1527040800 0.4563 1527048000 0.4566 1527055200 0.4561 1527062400 0.4561 1527069600 0.4558 1527076800 0.4559 1527084000 0.4562 1527091200 0.4584 1527098400 0.4583 1527105600 0.4571 1527112800 0.4567 1527120000 0.4572 1527127200 0.4567 1527134400 0.4568 1527141600 0.4568 1527148800 0.4575 1527156000 0.4567 1527163200 0.4569 1527170400 0.4563 1527177600 0.4539 1527184800 0.4554 1527192000 0.4555 1527199200 0.4550 1527206400 0.4593 1527213600 0.4672 1527220800 0.4632 1527228000 0.4631 1527235200 0.4634 1527242400 0.4629 1527249600 0.4631 1527256800 0.4628 1527264000 0.4631 1527271200 0.4652 1527278400 0.4651 1527285600 0.4637 1527292800 0.4638 1527300000 0.4637 1527307200 0.4638 1527314400 0.4638 1527321600 0.4638 1527328800 0.4637 1527336000 0.4639 1527343200 0.4640 1527350400 0.4639 1527357600 0.4596 1527364800 0.4600 1527372000 0.4595 1527379200 0.4597 1527386400 0.4596 1527393600 0.4600 1527400800 0.4595 1527408000 0.4600 1527415200 0.4599 1527422400 0.4600 1527429600 0.4599 1527436800 0.4597 1527444000 0.4573 1527451200 0.4594 1527458400 0.4592 1527465600 0.4594 1527472800 0.4593 1527480000 0.4574 1527487200 0.4592 1527494400 0.4574 1527501600 0.4592 1527508800 0.4594 1527516000 0.4592 1527523200 0.4595 1527530400 0.4591 1527537600 0.4590 1527544800 0.4587 1527552000 0.4589 1527559200 0.4589 1527566400 0.4591 1527573600 0.4588 1527580800 0.4587 1527588000 0.4584 1527595200 0.4584 1527602400 0.4543 1527609600 0.4583 1527616800 0.4542 1527624000 0.4585 1527631200 0.4580 1527638400 0.4589 1527645600 0.4580 1527652800 0.4582 1527660000 0.4584 1527667200 0.4566 1527674400 0.4564 1527681600 0.4568 1527688800 0.4549 1527696000 0.4564 1527703200 0.4560 1527710400 0.4559 1527717600 0.4555 1527724800 0.4598 1527732000 0.4574 1527739200 0.4575 1527746400 0.4577 1527753600 0.4572 1527760800 0.4570 1527768000 0.4572 1527775200 0.4568 1527782400 0.4570 1527789600 0.4569 1527796800 0.4610 1527804000 0.4606 1527818400 0.4606 1527811200 0.4608 1527825600 0.4609 1527832800 0.4607 1527840000 0.4610 1527847200 0.4607 1527854400 0.4607 1527861600 0.4606 1527868800 0.4606 1527876000 0.4606 1527883200 0.4609 1527890400 0.4605 1527897600 0.4606 1527904800 0.4605 1527912000 0.4608 1527919200 0.4605 1527926400 0.4605 1527933600 0.4604 1527940800 0.4605 1527948000 0.4605 1527955200 0.4606 1527962400 0.4605 1527969600 0.4605 1527976800 0.4605 1527984000 0.4607 1527991200 0.4606 1527998400 0.4611 1528005600 0.4611 1528012800 0.4614 1528020000 0.4609 1528027200 0.4609 1528034400 0.4608 1528041600 0.4609 1528048800 0.4587 1528056000 0.4607 1528063200 0.4605 1528070400 0.4610 1528077600 0.4606 1528084800 0.4609 1528092000 0.4607 1528099200 0.4607 1528106400 0.4604 1528113600 0.4604 1528120800 0.4603 1528128000 0.4604 1528135200 0.4603 1528142400 0.4602 1528149600 0.4600 1528156800 0.4602 1528164000 0.4600 1528171200 0.4604 1528178400 0.4584 1528185600 0.4583 1528192800 0.4581 1528200000 0.4583 1528207200 0.4584 1528214400 0.4582 1528221600 0.4562 1528228800 0.4584 1528236000 0.4580 1528243200 0.4582 1528250400 0.5101 1528257600 0.5106 1528264800 0.5101 1528272000 0.5100 1528279200 0.5097 1528286400 0.5106 1528293600 0.5098 1528300800 0.5100 1528308000 0.5094 1528315200 0.5138 1528322400 0.5133 1528329600 0.5138 1528336800 0.5135 1528344000 0.5135 1528351200 0.5134 1528358400 0.5138 1528365600 0.5132 1528372800 0.5132 1528380000 0.5130 1528387200 0.5132 1528394400 0.5130 1528401600 0.5132 1528408800 0.5128 1528416000 0.5137 1528423200 0.5148 1528430400 0.5149 1528437600 0.5150 1528444800 0.5151 1528452000 0.5129 1528459200 0.5135 1528466400 0.5133 1528473600 0.5140 1528480800 0.5136 1528488000 0.5140 1528495200 0.5136 1528502400 0.5137 1528509600 0.5135 1528516800 0.5140 1528524000 0.5138 1528531200 0.5140 1528538400 0.5136 1528545600 0.5137 1528552800 0.5137 1528560000 0.5136 1528567200 0.5138 1528574400 0.5138 1528581600 0.5138 1528588800 0.5141 1528596000 0.5137 1528603200 0.5139 1528610400 0.5136 1528617600 0.5135 1528624800 0.5134 1528632000 0.5136 1528639200 0.5133 1528646400 0.5134 1528653600 0.5134 1528660800 0.5135 1528668000 0.5133 1528675200 0.5135 1528682400 0.5132 1528689600 0.5136 1528696800 0.5134 1528704000 0.5136 1528711200 0.5133 1528718400 0.5134 1528725600 0.5133 1528732800 0.5132 1528740000 0.5126 1528747200 0.5129 1528754400 0.5123 1528761600 0.5127 1528768800 0.5124 1528776000 0.5127 1528783200 0.5106 1528790400 0.5109 1528797600 0.5111 1528804800 0.5106 1528812000 0.5105 1528819200 0.5105 1528826400 0.5106 1528833600 0.5106 1528840800 0.5104 1528848000 0.5103 1528855200 0.5103 1528862400 0.5104 1528869600 0.5105 1528876800 0.5104 1528884000 0.5104 1528891200 0.5106 1528898400 0.5104 1528905600 0.5104 1528912800 0.5102 1528920000 0.5100 1528927200 0.5097 1528934400 0.5098 1528941600 0.5096 1528948800 0.5100 1528956000 0.5082 1528963200 0.5102 1528970400 0.5095 1528977600 0.5095 1528984800 0.5091 1528992000 0.5093 1528999200 0.5091 1529006400 0.5092 1529013600 0.5090 1529020800 0.5092 1529028000 0.5092 1529035200 0.5073 1529042400 0.5090 1529049600 0.5092 1529056800 0.5090 1529064000 0.5093 1529071200 0.5090 1529078400 0.5071 1529085600 0.5073 1529092800 0.5071 1529100000 0.5068 1529107200 0.5070 1529114400 0.5066 1529121600 0.5086 1529128800 0.5086 1529136000 0.5091 1529143200 0.5083 1529150400 0.5086 1529157600 0.5084 1529164800 0.5086 1529172000 0.5086 1529179200 0.5087 1529186400 0.5085 1529193600 0.5087 1529200800 0.5085 1529208000 0.5086 1529215200 0.5084 1529222400 0.5086 1529229600 0.5087 1529236800 0.5090 1529244000 0.5086 1529251200 0.5087 1529258400 0.5085 1529265600 0.5085 1529272800 0.5082 1529280000 0.5084 1529287200 0.5082 1529294400 0.5084 1529301600 0.5084 1529308800 0.5084 1529316000 0.5085 1529323200 0.5085 1529330400 0.5083 1529337600 0.5082 1529344800 0.5078 1529352000 0.5078 1529359200 0.5076 1529366400 0.5079 1529373600 0.5076 1529380800 0.5078 1529388000 0.5078 1529395200 0.5078 1529402400 0.5079 1529409600 0.5078 1529416800 0.5077 1529424000 0.5079 1529431200 0.5073 1529438400 0.5072 1529445600 0.5072 1529452800 0.5073 1529460000 0.5070 1529467200 0.5069 1529474400 0.5064 1529481600 0.5066 1529488800 0.5064 1529496000 0.5066 1529503200 0.5062 1529510400 0.5059 1529517600 0.5056 1529524800 0.5074 1529532000 0.5072 1529539200 0.5075 1529546400 0.5073 1529553600 0.5075 1529560800 0.5074 1529568000 0.5072 1529575200 0.5070 1529582400 0.5072 1529589600 0.5068 1529596800 0.5067 1529604000 0.5063 1529611200 0.5062 1529618400 0.5061 1529625600 0.5063 1529632800 0.5063 1529640000 0.4907 1529647200 0.4902 1529661600 0.4901 1529668800 0.4903 1529676000 0.5060 1529683200 0.5054 1529690400 0.5024 1529697600 0.5055 1529704800 0.5019 1529712000 0.5055 1529719200 0.5054 1529726400 0.5055 1529733600 0.5053 1529740800 0.5054 1529748000 0.5052 1529755200 0.5053 1529762400 0.5020 1529769600 0.5053 1529776800 0.5019 1529784000 0.5018 1529791200 0.5017 1529798400 0.5018 1529805600 0.5015 1529812800 0.5053 1529820000 0.5053 1529827200 0.5052 1529834400 0.5020 1529841600 0.5054 1529848800 0.4999 1529856000 0.5020 1529863200 0.5048 1529870400 0.5050 1529877600 0.5049 1529884800 0.5050 1529892000 0.5048 1529899200 0.5050 1529906400 0.5048 1529913600 0.5050 1529920800 0.5048 1529928000 0.5051 1529935200 0.5049 1529942400 0.5049 1529949600 0.5050 1529956800 0.5051 1529964000 0.5053 1529971200 0.5055 1529978400 0.5055 1529985600 0.5056 1529992800 0.5050 1530000000 0.5050 1530007200 0.5048 1530014400 0.5050 1530021600 0.5056 1530028800 0.5047 1530036000 0.5044 1530043200 0.5045 1530050400 0.5042 1530057600 0.5045 1530064800 0.5045 1530072000 0.5028 1530079200 0.5045 1530086400 0.5051 1530093600 0.5047 1530100800 0.5033 1530108000 0.5050 1530115200 0.5053 1530122400 0.5049 1530129600 0.5050 1530136800 0.5047 1530144000 0.5051 1530151200 0.5049 1530158400 0.5050 1530165600 0.5048 1530172800 0.5051 1530180000 0.5029 1530187200 0.5050 1530194400 0.5046 1530201600 0.5050 1530208800 0.5044 1530216000 0.5041 1530223200 0.5041 1530230400 0.5041 1530237600 0.5042 1530244800 0.5031 1530252000 0.5030 1530259200 0.5030 1530266400 0.5028 1530273600 0.5032 1530280800 0.5012 1530288000 0.5012 1530295200 0.4852 1530302400 0.4988 1530309600 0.4983 1530316800 0.4984 1530324000 0.4983 1530331200 0.4985 1530338400 0.4984 1530345600 0.4987 1530352800 0.4985 1530360000 0.4991 1530367200 0.4989 1530374400 0.4985 1530381600 0.4983 1530388800 0.4968 1530396000 0.4965 1530410400 0.4982 1530403200 0.4944 1530417600 0.4985 1530424800 0.5000 1530432000 0.5024 1530439200 0.5023 1530446400 0.5025 1530453600 0.5026 1530460800 0.5028 1530468000 0.5027 1530475200 0.5028 1530482400 0.5025 1530489600 0.5026 1530496800 0.5020 1530504000 0.5022 1530511200 0.5025 1530518400 0.5029 1530525600 0.5024 1530532800 0.5028 1530540000 0.5026 1530547200 0.5030 1530554400 0.5066 1530561600 0.5108 1530568800 0.5104 1530576000 0.5086 1530583200 0.5103 1530590400 0.5104 1530597600 0.5104 1530604800 0.5108 1530612000 0.5106 1530619200 0.5106 1530626400 0.5106 1530633600 0.5111 1530640800 0.5102 1530648000 0.5101 1530655200 0.5101 1530662400 0.5104 1530669600 0.5100 1530676800 0.5105 1530684000 0.5098 1530691200 0.5097 1530698400 0.5096 1530705600 0.5078 1530712800 0.5096 1530720000 0.5098 1530727200 0.5095 1530734400 0.5097 1530741600 0.5096 1530748800 0.5097 1530756000 0.5098 1530763200 0.5100 1530770400 0.5097 1530777600 0.5057 1530784800 0.5054 1530792000 0.5054 1530799200 0.5051 1530806400 0.5073 1530813600 0.5059 1530820800 0.5061 1530828000 0.5061 1530835200 0.5060 1530842400 0.5061 1530849600 0.5058 1530856800 0.5054 1530864000 0.5055 1530871200 0.5057 1530878400 0.5058 1530885600 0.5053 1530892800 0.5054 1530900000 0.5051 1530907200 0.5053 1530914400 0.5050 1530921600 0.5052 1530928800 0.5051 1530936000 0.5056 1530943200 0.5050 1530950400 0.5056 1530957600 0.5055 1530964800 0.5057 1530972000 0.5058 1530979200 0.5060 1530986400 0.5058 1530993600 0.5058 1531000800 0.5054 1531008000 0.5056 1531015200 0.5056 1531022400 0.5049 1531029600 0.5046 1531036800 0.5048 1531044000 0.5046 1531051200 0.5046 1531058400 0.5049 1531065600 0.5051 1531072800 0.5044 1531080000 0.5043 1531087200 0.5041 1531094400 0.5043 1531101600 0.5038 1531108800 0.5036 1531116000 0.5034 1531123200 0.5012 1531130400 0.5010 1531137600 0.5011 1531144800 0.5011 1531152000 0.5009 1531159200 0.5000 1531166400 0.5014 1531173600 0.5008 1531180800 0.5010 1531188000 0.5007 1531195200 0.5008 1531202400 0.4932 1531209600 0.5014 1531216800 0.5006 1531224000 0.5006 1531231200 0.5002 1531238400 0.5003 1531245600 0.5001 1531252800 0.5002 1531260000 0.5000 1531267200 0.5000 1531274400 0.4985 1531281600 0.4990 1531288800 0.4988 1531296000 0.4990 1531303200 0.4985 1531310400 0.4986 1531317600 0.4985 1531324800 0.4968 1531332000 0.4985 1531339200 0.4987 1531346400 0.4986 1531353600 0.4987 1531360800 0.4982 1531368000 0.4988 1531375200 0.4986 1531382400 0.4990 1531389600 0.4988 1531396800 0.4990 1531404000 0.4837 1531411200 0.4837 1531418400 0.4830 1531425600 0.4832 1531432800 0.4829 1531440000 0.4831 1531447200 0.4831 1531454400 0.4830 1531461600 0.4853 1531468800 0.4855 1531476000 0.4853 1531483200 0.4857 1531490400 0.4853 1531497600 0.4856 1531504800 0.4853 1531512000 0.4853 1531519200 0.4853 1531526400 0.4856 1531533600 0.4852 1531540800 0.4855 1531548000 0.4852 1531555200 0.4852 1531562400 0.4850 1531569600 0.4833 1531576800 0.4833 1531584000 0.4816 1531591200 0.4833 1531598400 0.4834 1531605600 0.4831 1531612800 0.4814 1531620000 0.4830 1531627200 0.4830 1531634400 0.4829 1531641600 0.4831 1531648800 0.4829 1531656000 0.4830 1531663200 0.4828 1531670400 0.4830 1531677600 0.4829 1531684800 0.4829 1531692000 0.4827 1531699200 0.4833 1531706400 0.4808 1531713600 0.4808 1531720800 0.4805 1531728000 0.4805 1531735200 0.4804 1531742400 0.4804 1531749600 0.4800 1531756800 0.4804 1531764000 0.4801 1531771200 0.4800 1531778400 0.4798 1531785600 0.4782 1531792800 0.4795 1531800000 0.4797 1531807200 0.4795 1531814400 0.4794 1531821600 0.4791 1531828800 0.4791 1531836000 0.4791 1531843200 0.4791 1531850400 0.4790 1531857600 0.4793 1531864800 0.4789 1531872000 0.4771 1531879200 0.4768 1531886400 0.4732 1531893600 0.4770 1531900800 0.4771 1531908000 0.4766 1531915200 0.4770 1531922400 0.4767 1531929600 0.4768 1531936800 0.4765 1531944000 0.4768 1531951200 0.4764 1531958400 0.4766 1531965600 0.4765 1531972800 0.4767 1531980000 0.4764 1531987200 0.4765 1531994400 0.4762 1532001600 0.4767 1532008800 0.4767 1532016000 0.4769 1532023200 0.4767 1532030400 0.4766 1532037600 0.4763 1532044800 0.4764 1532052000 0.4763 1532059200 0.4762 1532066400 0.4757 1532073600 0.4757 1532080800 0.4756 1532088000 0.4763 1532095200 0.4788 1532102400 0.4788 1532109600 0.4784 1532116800 0.4781 1532124000 0.4779 1532131200 0.4784 1532138400 0.4782 1532145600 0.4783 1532152800 0.4782 1532160000 0.4783 1532167200 0.4779 1532174400 0.4777 1532181600 0.4774 1532188800 0.4776 1532196000 0.4776 1532203200 0.4776 1532210400 0.4775 1532217600 0.4776 1532224800 0.4776 1532232000 0.4777 1532239200 0.4775 1532246400 0.4778 1532253600 0.4774 1532260800 0.4778 1532268000 0.4774 1532275200 0.4775 1532282400 0.4774 1532289600 0.4777 1532296800 0.4776 1532304000 0.4776 1532311200 0.4776 1532318400 0.4776 1532325600 0.4778 1532332800 0.4776 1532340000 0.4779 1532347200 0.4777 1532354400 0.4775 1532361600 0.4775 1532368800 0.4793 1532376000 0.4793 1532383200 0.4790 1532390400 0.4793 1532397600 0.4788 1532404800 0.4790 1532412000 0.4789 1532419200 0.4792 1532426400 0.4792 1532433600 0.4792 1532440800 0.4789 1532448000 0.4794 1532455200 0.4789 1532462400 0.4789 1532469600 0.4783 1532476800 0.4785 1532484000 0.4782 1532491200 0.4786 1532498400 0.4785 1532505600 0.4786 1532512800 0.4781 1532520000 0.4762 1532527200 0.4781 1532534400 0.4780 1532541600 0.4781 1532548800 0.4781 1532556000 0.4777 1532563200 0.4759 1532570400 0.4777 1532577600 0.4776 1532584800 0.4776 1532592000 0.4769 1532599200 0.4768 1532606400 0.4769 1532613600 0.4768 1532620800 0.4768 1532628000 0.4764 1532635200 0.4763 1532642400 0.4762 1532649600 0.4764 1532656800 0.4760 1532664000 0.4760 1532671200 0.4758 1532678400 0.4724 1532685600 0.4721 1532692800 0.4745 1532700000 0.4728 1532707200 0.4731 1532714400 0.4750 1532721600 0.4751 1532728800 0.4749 1532736000 0.4749 1532743200 0.4748 1532750400 0.4714 1532757600 0.4711 1532764800 0.4711 1532772000 0.4711 1532779200 0.4712 1532786400 0.4709 1532793600 0.4708 1532800800 0.4707 1532808000 0.4707 1532815200 0.4706 1532822400 0.4689 1532829600 0.4706 1532836800 0.4706 1532844000 0.4701 1532851200 0.4629 1532858400 0.4706 1532865600 0.4708 1532872800 0.4704 1532880000 0.4713 1532887200 0.4711 1532894400 0.4719 1532901600 0.4705 1532908800 0.4709 1532916000 0.4705 1532923200 0.4705 1532930400 0.4702 1532937600 0.4706 1532944800 0.4698 1532952000 0.4703 1532959200 0.4701 1532966400 0.4702 1532973600 0.4733 1532980800 0.4734 1532988000 0.4730 1532995200 0.4731 1533002400 0.4729 1533009600 0.4732 1533016800 0.4730 1533024000 0.4725 1533031200 0.4728 1533038400 0.4730 1533045600 0.4727 1533052800 0.4731 1533060000 0.4730 1533067200 0.4728 1533074400 0.4718 1533088800 0.4719 1533081600 0.4720 1533096000 0.4724 1533103200 0.4722 1533110400 0.4719 1533117600 0.4717 1533124800 0.4717 1533132000 0.4712 1533139200 0.4712 1533146400 0.4711 1533153600 0.4711 1533160800 0.4748 1533168000 0.4749 1533175200 0.4785 1533182400 0.4784 1533189600 0.4784 1533196800 0.4788 1533204000 0.4783 1533211200 0.4785 1533218400 0.4789 1533225600 0.4752 1533232800 0.4780 1533240000 0.4779 1533247200 0.4778 1533254400 0.4781 1533261600 0.4778 1533268800 0.4777 1533276000 0.4739 1533283200 0.4779 1533290400 0.4777 1533297600 0.4775 1533304800 0.4774 1533312000 0.4776 1533319200 0.4774 1533326400 0.4776 1533333600 0.4772 1533340800 0.4735 1533348000 0.4733 1533355200 0.4753 1533362400 0.4752 1533369600 0.4773 1533376800 0.4771 1533384000 0.4793 1533391200 0.4772 1533398400 0.4774 1533405600 0.4771 1533412800 0.4772 1533420000 0.4771 1533427200 0.4793 1533434400 0.4753 1533441600 0.4755 1533448800 0.4752 1533456000 0.4791 1533463200 0.4794 1533470400 0.4775 1533477600 0.4774 1533484800 0.4795 1533492000 0.4793 1533499200 0.4796 1533506400 0.4793 1533513600 0.4818 1533520800 0.4817 1533528000 0.4803 1533535200 0.4817 1533542400 0.4820 1533549600 0.4820 1533556800 0.4821 1533564000 0.4853 1533571200 0.4856 1533578400 0.4852 1533585600 0.4853 1533592800 0.4849 1533600000 0.4852 1533607200 0.4850 1533614400 0.4849 1533621600 0.4851 1533628800 0.4849 1533636000 0.4827 1533643200 0.4829 1533650400 0.4847 1533657600 0.4846 1533664800 0.5579 1533672000 0.5578 1533679200 0.5575 1533686400 0.5575 1533693600 0.5574 1533700800 0.5576 1533708000 0.5574 1533715200 0.5575 1533722400 0.5552 1533729600 0.5574 1533736800 0.5572 1533744000 0.5573 1533751200 0.5571 1533758400 0.5571 1533765600 0.5572 1533772800 0.5572 1533780000 0.5572 1533787200 0.5575 1533794400 0.5573 1533801600 0.5572 1533808800 0.5569 1533816000 0.5569 1533823200 0.5570 1533830400 0.5572 1533837600 0.5584 1533844800 0.5581 1533852000 0.5578 1533859200 0.5579 1533866400 0.5576 1533873600 0.5579 1533880800 0.5584 1533888000 0.5578 1533895200 0.5586 1533902400 0.5579 1533909600 0.5575 1533916800 0.6126 1533924000 0.6121 1533931200 0.6118 1533938400 0.6101 1533945600 0.6101 1533952800 0.6099 1533960000 0.6116 1533967200 0.6118 1533974400 0.6120 1533981600 0.6120 1533988800 0.6121 1533996000 0.6119 1534003200 0.6119 1534010400 0.6116 1534017600 0.6096 1534024800 0.6114 1534032000 0.6116 1534039200 0.6114 1534046400 0.6117 1534053600 0.6097 1534060800 0.6117 1534068000 0.6114 1534075200 0.6117 1534082400 0.6118 1534089600 0.6118 1534096800 0.6116 1534104000 0.6120 1534111200 0.6117 1534118400 0.6119 1534125600 0.6117 1534132800 0.6118 1534140000 0.6115 1534147200 0.6119 1534154400 0.6117 1534161600 0.6117 1534168800 0.6097 1534176000 0.6116 1534183200 0.6111 1534190400 0.6133 1534197600 0.6132 1534204800 0.6135 1534212000 0.6133 1534219200 0.6136 1534226400 0.6136 1534233600 0.6138 1534240800 0.6134 1534248000 0.6135 1534255200 0.6130 1534262400 0.6115 1534269600 0.6129 1534276800 0.6137 1534284000 0.6132 1534291200 0.6130 1534298400 0.6128 1534305600 0.6131 1534312800 0.6131 1534320000 0.6131 1534327200 0.6131 1534334400 0.6131 1534341600 0.6130 1534348800 0.6094 1534356000 0.6091 1534363200 0.6091 1534370400 0.6091 1534377600 0.6113 1534384800 0.6121 1534392000 0.6119 1534399200 0.6120 1534406400 0.6121 1534413600 0.6113 1534420800 0.6113 1534428000 0.6113 1534435200 0.6114 1534442400 0.6147 1534449600 0.6150 1534456800 0.6145 1534464000 0.6146 1534471200 0.6145 1534478400 0.6149 1534485600 0.6150 1534492800 0.6153 1534500000 0.6149 1534507200 0.6145 1534514400 0.6127 1534521600 0.6147 1534528800 0.6142 1534536000 0.6141 1534543200 0.6139 1534550400 0.6138 1534557600 0.6141 1534564800 0.6146 1534572000 0.6143 1534579200 0.6146 1534586400 0.6141 1534593600 0.6138 1534600800 0.6137 1534608000 0.6136 1534615200 0.6132 1534622400 0.6130 1534629600 0.6127 1534636800 0.6116 1534644000 0.6127 1534651200 0.6130 1534658400 0.6130 1534665600 0.6132 1534672800 0.6134 1534680000 0.6137 1534687200 0.6136 1534694400 0.6117 1534701600 0.6115 1534708800 0.6136 1534716000 0.6115 1534723200 0.6114 1534730400 0.6112 1534737600 0.6128 1534744800 0.6127 1534752000 0.6129 1534759200 0.6128 1534766400 0.6129 1534773600 0.6144 1534780800 0.6128 1534788000 0.6120 1534795200 0.6122 1534802400 0.6117 1534809600 0.6099 1534816800 0.6097 1534824000 0.6099 1534831200 0.6097 1534838400 0.6080 1534845600 0.6078 1534852800 0.6098 1534860000 0.6094 1534867200 0.6095 1534874400 0.6112 1534881600 0.6096 1534888800 0.6090 1534896000 0.6092 1534903200 0.6089 1534910400 0.6093 1534917600 0.6112 1534924800 0.6114 1534932000 0.6111 1534939200 0.6110 1534946400 0.6107 1534953600 0.6108 1534960800 0.6103 1534968000 0.6101 1534975200 0.6118 1534982400 0.6102 1534989600 0.6082 1534996800 0.6121 1535004000 0.6100 1535011200 0.6121 1535018400 0.6102 1535025600 0.6105 1535032800 0.6106 1535040000 0.6106 1535047200 0.6100 1535054400 0.6102 1535061600 0.6116 1535068800 0.6102 1535076000 0.6107 1535083200 0.6110 1535090400 0.6124 1535097600 0.6108 1535104800 0.6108 1535112000 0.6107 1535119200 0.6108 1535126400 0.6104 1535133600 0.6142 1535140800 0.6116 1535148000 0.6113 1535155200 0.6118 1535162400 0.6115 1535169600 0.6117 1535176800 0.6115 1535184000 0.6118 1535191200 0.6114 1535198400 0.6115 1535205600 0.6133 1535212800 0.6134 1535220000 0.6112 1535227200 0.6114 1535234400 0.6112 1535241600 0.6112 1535248800 0.6110 1535256000 0.6132 1535263200 0.6112 1535270400 0.6114 1535277600 0.6111 1535284800 0.6112 1535292000 0.6109 1535299200 0.6111 1535306400 0.6111 1535313600 0.6113 1535320800 0.6000 1535328000 0.6114 1535335200 0.6109 1535342400 0.6111 1535349600 0.6109 1535356800 0.6056 1535364000 0.6056 1535371200 0.6060 1535378400 0.6060 1535385600 0.6080 1535392800 0.6069 1535400000 0.6050 1535407200 0.6048 1535414400 0.6031 1535421600 0.6047 1535428800 0.6067 1535436000 0.6049 1535443200 0.6049 1535450400 0.6045 1535457600 0.6048 1535464800 0.6031 1535472000 0.6052 1535479200 0.6147 1535486400 0.6147 1535493600 0.6167 1535500800 0.6149 1535508000 0.6166 1535515200 0.6149 1535522400 0.6153 1535529600 0.6166 1535536800 0.6143 1535544000 0.6028 1535551200 0.6042 1535558400 0.6043 1535565600 0.6136 1535572800 0.6136 1535580000 0.6138 1535587200 0.6139 1535594400 0.6153 1535601600 0.6138 1535608800 0.6140 1535616000 0.6138 1535623200 0.6151 1535630400 0.6148 1535637600 0.6128 1535644800 0.6106 1535652000 0.6109 1535659200 0.6100 1535666400 0.6097 1535673600 0.6098 1535680800 0.6096 1535688000 0.6098 1535695200 0.6098 1535702400 0.6123 1535709600 0.6114 1535716800 0.6112 1535724000 0.6111 1535731200 0.6108 1535738400 0.6107 1535745600 0.6105 1535752800 0.6126 1535767200 0.6114 1535760000 0.6105 1535774400 0.6138 1535781600 0.6135 1535788800 0.6116 1535796000 0.6112 1535803200 0.6133 1535810400 0.6055 1535817600 0.6133 1535824800 0.6112 1535832000 0.6114 1535839200 0.6116 1535846400 0.6115 1535853600 0.6114 1535860800 0.6116 1535868000 0.6112 1535875200 0.6115 1535882400 0.6112 1535889600 0.6133 1535896800 0.6113 1535904000 0.6115 1535911200 0.6094 1535918400 0.6113 1535925600 0.6109 1535932800 0.6130 1535940000 0.6108 1535947200 0.6130 1535954400 0.6112 1535961600 0.6114 1535968800 0.6129 1535976000 0.6113 1535983200 0.6115 1535990400 0.6117 1535997600 0.6121 1536004800 0.6133 1536012000 0.6111 1536019200 0.6110 1536026400 0.6107 1536033600 0.6130 1536040800 0.6106 1536048000 0.6126 1536055200 0.6126 1536062400 0.6127 1536069600 0.6126 1536076800 0.6146 1536084000 0.6122 1536091200 0.6127 1536098400 0.6123 1536105600 0.6107 1536112800 0.6106 1536120000 0.6143 1536127200 0.6130 1536134400 0.6106 1536141600 0.6043 1536148800 0.6108 1536156000 0.6100 1536163200 0.6123 1536170400 0.6120 1536177600 0.6063 1536184800 0.6058 1536192000 0.6061 1536199200 0.6064 1536206400 0.6092 1536213600 0.6125 1536220800 0.6124 1536228000 0.6141 1536235200 0.6123 1536242400 0.6121 1536249600 0.6122 1536256800 0.6120 1536264000 0.6121 1536271200 0.6119 1536278400 0.6121 1536285600 0.6116 1536292800 0.6115 1536300000 0.6119 1536307200 0.6117 1536314400 0.6116 1536321600 0.6137 1536328800 0.6123 1536336000 0.6101 1536343200 0.6098 1536350400 0.6097 1536357600 0.6086 1536364800 0.6070 1536372000 0.6088 1536379200 0.6108 1536386400 0.6084 1536393600 0.6088 1536400800 0.6089 1536408000 0.6089 1536415200 0.6089 1536422400 0.6090 1536429600 0.6109 1536436800 0.6088 1536444000 0.6086 1536451200 0.6087 1536458400 0.6102 1536465600 0.6087 1536472800 0.6084 1536480000 0.6086 1536487200 0.6084 1536494400 0.6086 1536501600 0.6084 1536508800 0.6085 1536516000 0.6084 1536523200 0.6068 1536530400 0.6084 1536537600 0.6090 1536544800 0.6087 1536552000 0.6110 1536559200 0.6105 1536566400 0.6127 1536573600 0.6124 1536580800 0.6144 1536588000 0.6127 1536595200 0.6135 1536602400 0.6128 1536609600 0.6127 1536616800 0.6104 1536624000 0.6107 1536631200 0.6103 1536638400 0.6045 1536645600 0.6043 1536652800 0.6080 1536660000 0.6079 1536667200 0.6085 1536674400 0.6077 1536681600 0.6084 1536688800 0.6089 1536696000 0.6111 1536703200 0.6101 1536710400 0.6101 1536717600 0.6116 1536724800 0.6100 1536732000 0.6102 1536739200 0.6104 1536746400 0.6100 1536753600 0.6099 1536760800 0.6114 1536768000 0.6116 1536775200 0.6136 1536782400 0.6157 1536789600 0.6155 1536796800 0.6144 1536804000 0.6159 1536811200 0.6161 1536818400 0.6159 1536825600 0.6159 1536832800 0.6137 1536840000 0.6173 1536847200 0.6192 1536854400 0.6180 1536861600 0.6177 1536868800 0.6179 1536876000 0.6176 1536883200 0.6179 1536890400 0.6174 1536897600 0.6194 1536904800 0.6173 1536912000 0.6212 1536919200 0.6210 1536926400 0.6216 1536933600 0.6211 1536940800 0.6202 1536948000 0.6204 1536955200 0.6200 1536962400 0.6178 1536969600 0.6197 1536976800 0.6177 1536984000 0.6163 1536991200 0.6177 1536998400 0.6181 1537005600 0.6181 1537012800 0.6184 1537020000 0.6182 1537027200 0.6185 1537034400 0.6200 1537041600 0.6185 1537048800 0.6162 1537056000 0.6181 1537063200 0.6196 1537070400 0.6181 1537077600 0.6178 1537084800 0.6181 1537092000 0.6196 1537099200 0.6178 1537106400 0.6175 1537113600 0.6175 1537120800 0.6174 1537128000 0.6176 1537135200 0.6174 1537142400 0.6156 1537149600 0.6172 1537156800 0.6171 1537164000 0.6168 1537171200 0.6190 1537178400 0.6169 1537185600 0.6188 1537192800 0.6168 1537200000 0.6166 1537207200 0.6163 1537214400 0.6146 1537221600 0.6142 1537228800 0.6163 1537236000 0.6143 1537243200 0.6143 1537250400 0.6154 1537257600 0.6151 1537264800 0.6148 1537272000 0.6127 1537279200 0.6123 1537286400 0.6142 1537293600 0.6124 1537300800 0.6123 1537308000 0.6124 1537315200 0.6122 1537322400 0.6136 1537329600 0.6139 1537336800 0.6122 1537344000 0.6123 1537351200 0.6120 1537358400 0.6140 1537365600 0.6156 1537372800 0.6139 1537380000 0.6132 1537387200 0.6124 1537394400 0.6137 1537401600 0.6121 1537408800 0.6122 1537416000 0.6123 1537423200 0.6122 1537430400 0.6121 1537437600 0.6123 1537444800 0.6136 1537452000 0.6095 1537459200 0.6110 1537466400 0.6126 1537473600 0.6143 1537480800 0.6121 1537488000 0.6123 1537495200 0.6123 1537502400 0.6145 1537509600 0.6127 1537516800 0.6147 1537524000 0.6138 1537531200 0.6120 1537538400 0.6137 1537545600 0.6136 1537552800 0.6117 1537560000 0.6118 1537567200 0.6134 1537574400 0.6139 1537581600 0.6117 1537588800 0.6140 1537596000 0.6139 1537603200 0.6157 1537610400 0.6100 1537617600 0.6119 1537624800 0.6131 1537632000 0.6130 1537639200 0.6146 1537646400 0.6114 1537653600 0.6111 1537660800 0.6112 1537668000 0.6108 1537675200 0.6132 1537682400 0.6131 1537689600 0.6134 1537696800 0.6109 1537704000 0.6112 1537711200 0.6111 1537718400 0.6112 1537725600 0.6128 1537732800 0.6133 1537740000 0.6131 1537747200 0.6129 1537754400 0.6127 1537761600 0.6148 1537768800 0.6130 1537776000 0.6131 1537783200 0.6126 1537790400 0.6133 1537797600 0.6129 1537804800 0.6111 1537812000 0.6138 1537819200 0.6142 1537826400 0.6134 1537833600 0.6131 1537840800 0.6129 1537848000 0.6127 1537855200 0.7300 1537862400 0.7299 1537869600 0.7272 1537876800 0.7291 1537884000 0.7307 1537891200 0.7313 1537898400 0.7407 1537905600 0.7411 1537912800 0.7406 1537920000 0.7390 1537927200 0.7398 1537934400 0.7398 1537941600 0.7397 1537948800 0.7406 1537956000 0.7397 1537963200 0.7416 1537970400 0.7378 1537977600 0.7378 1537984800 0.7392 1537992000 0.7394 1537999200 0.7371 1538006400 0.7411 1538013600 0.7399 1538020800 0.7402 1538028000 0.7382 1538035200 0.7401 1538042400 0.7392 1538049600 0.7394 1538056800 0.7375 1538064000 0.7394 1538071200 0.7390 1538078400 0.7367 1538085600 0.7402 1538092800 0.7403 1538100000 0.7401 1538107200 0.7435 1538114400 0.7432 1538121600 0.7437 1538128800 0.7434 1538136000 0.7437 1538143200 0.7439 1538150400 0.7439 1538157600 0.7437 1538164800 0.7491 1538172000 0.7487 1538179200 0.7469 1538186400 0.7471 1538193600 0.7489 1538200800 0.7485 1538208000 0.7501 1538215200 0.7503 1538222400 0.7487 1538229600 0.7468 1538236800 0.7485 1538244000 0.7482 1538251200 0.7484 1538258400 0.7501 1538265600 0.7502 1538272800 0.7501 1538280000 0.7504 1538287200 0.7521 1538294400 0.7525 1538301600 0.7505 1538308800 0.7505 1538316000 0.7519 1538323200 0.7501 1538330400 0.7536 1538337600 0.7503 1538344800 0.7519 1538359200 0.7498 1538352000 0.7501 1538366400 0.7499 1538373600 0.7498 1538380800 0.7520 1538388000 0.7515 1538395200 0.7497 1538402400 0.7512 1538409600 0.7538 1538416800 0.7514 1538424000 0.7494 1538431200 0.7489 1538438400 0.7489 1538445600 0.7506 1538452800 0.7581 1538460000 0.7563 1538467200 0.7571 1538474400 0.7568 1538481600 0.7570 1538488800 0.7571 1538496000 0.7548 1538503200 0.7542 1538510400 0.7517 1538517600 0.7515 1538524800 0.7537 1538532000 0.7526 1538539200 0.7530 1538546400 0.7526 1538553600 0.7529 1538560800 0.7511 1538568000 0.7517 1538575200 0.7529 1538582400 0.7553 1538589600 0.7556 1538596800 0.7515 1538604000 0.7526 1538611200 0.7504 1538618400 0.7521 1538625600 0.7522 1538632800 0.7503 1538640000 0.7505 1538647200 0.7500 1538654400 0.7536 1538661600 0.7517 1538668800 0.7535 1538676000 0.7517 1538690400 0.7497 1538697600 0.7535 1538704800 0.7530 1538712000 0.7517 1538719200 0.7516 1538726400 0.7515 1538733600 0.7529 1538740800 0.7531 1538748000 0.7529 1538755200 0.7511 1538762400 0.7552 1538769600 0.7552 1538776800 0.7587 1538784000 0.7571 1538791200 0.7572 1538798400 0.7552 1538805600 0.7550 1538812800 0.7558 1538820000 0.7557 1538827200 0.7577 1538834400 0.7528 1538841600 0.7512 1538848800 0.7509 1538856000 0.7514 1538863200 0.7528 1538870400 0.7517 1538877600 0.7516 1538884800 0.7518 1538892000 0.7509 1538899200 0.7531 1538906400 0.7511 1538913600 0.7512 1538920800 0.7528 1538928000 0.7529 1538935200 0.7526 1538942400 0.7530 1538949600 0.7529 1538956800 0.7531 1538964000 0.7533 1538971200 0.7533 1538978400 0.7548 1538985600 0.7533 1538992800 0.7524 1539000000 0.7526 1539007200 0.7488 1539014400 0.7505 1539021600 0.7504 1539028800 0.7504 1539036000 0.7517 1539043200 0.7521 1539050400 0.7521 1539057600 0.7519 1539064800 0.7518 1539072000 0.7508 1539079200 0.7517 1539086400 0.7518 1539093600 0.7514 1539100800 0.7493 1539108000 0.7490 1539115200 0.7437 1539122400 0.7458 1539129600 0.7464 1539136800 0.7458 1539144000 0.7454 1539151200 0.7508 1539158400 0.7510 1539165600 0.7498 1539172800 0.7501 1539180000 0.7489 1539187200 0.7496 1539194400 0.7489 1539201600 0.7490 1539208800 0.7487 1539216000 0.7487 1539223200 0.7504 1539230400 0.7505 1539237600 0.7501 1539244800 0.7500 1539252000 0.7502 1539259200 0.7472 1539266400 0.7542 1539273600 0.7538 1539280800 0.7519 1539288000 0.7519 1539295200 0.7516 1539302400 0.7535 1539309600 0.7549 1539316800 0.7537 1539324000 0.7533 1539331200 0.7527 1539338400 0.7508 1539345600 0.7509 1539352800 0.7525 1539360000 0.7528 1539367200 0.7564 1539374400 0.7508 1539381600 0.7547 1539388800 0.7548 1539396000 0.7545 1539403200 0.7506 1539410400 0.7509 1539417600 0.7533 1539424800 0.7528 1539432000 0.7506 1539439200 0.7504 1539446400 0.7507 1539453600 0.7520 1539460800 0.7521 1539468000 0.7523 1539475200 0.7524 1539482400 0.7528 1539489600 0.7525 1539496800 0.7501 1539504000 0.7507 1539511200 0.7504 1539518400 0.7507 1539525600 0.7487 1539532800 0.7473 1539540000 0.7503 1539547200 0.7505 1539554400 0.7506 1539561600 0.7474 1539568800 0.7504 1539576000 0.7505 1539583200 0.7505 1539590400 0.7505 1539597600 0.7522 1539604800 0.7484 1539612000 0.7516 1539619200 0.7519 1539626400 0.7515 1539633600 0.7500 1539640800 0.7502 1539648000 0.7503 1539655200 0.7499 1539662400 0.7520 1539669600 0.7519 1539676800 0.7533 1539684000 0.7532 1539691200 0.7517 1539698400 0.7495 1539705600 0.7494 1539712800 0.7504 1539720000 0.7501 1539727200 0.7483 1539734400 0.7486 1539741600 0.7485 1539748800 0.7521 1539756000 0.7499 1539763200 0.7499 1539770400 0.7500 1539777600 0.7499 1539784800 0.7500 1539792000 0.7482 1539799200 0.7483 1539806400 0.7499 1539813600 0.7497 1539820800 0.7481 1539828000 0.7492 1539835200 0.7480 1539842400 0.7493 1539849600 0.7494 1539856800 0.7500 1539864000 0.7496 1539871200 0.7472 1539878400 0.7477 1539885600 0.7462 1539892800 0.7501 1539900000 0.7480 1539907200 0.7474 1539914400 0.7491 1539921600 0.7495 1539928800 0.7464 1539936000 0.7465 1539943200 0.7464 1539950400 0.7468 1539957600 0.7477 1539964800 0.7466 1539972000 0.7480 1539979200 0.7480 1539986400 0.7476 1539993600 0.7475 1540000800 0.7474 1540008000 0.7477 1540015200 0.7475 1540022400 0.7478 1540029600 0.7456 1540036800 0.7441 1540044000 0.7474 1540051200 0.7461 1540058400 0.7458 1540065600 0.7459 1540072800 0.7459 1540080000 0.7461 1540087200 0.7478 1540094400 0.7464 1540101600 0.7482 1540108800 0.7488 1540116000 0.7485 1540123200 0.7486 1540130400 0.7484 1540137600 0.7483 1540144800 0.7462 1540152000 0.7465 1540159200 0.7462 1540166400 0.7464 1540173600 0.7460 1540180800 0.7480 1540188000 0.7482 1540195200 0.7486 1540202400 0.7484 1540209600 0.7463 1540216800 0.7454 1540224000 0.7456 1540231200 0.7471 1540238400 0.7470 1540245600 0.7467 1540252800 0.7469 1540260000 0.7466 1540267200 0.7432 1540274400 0.7431 1540281600 0.7450 1540288800 0.7428 1540296000 0.7426 1540303200 0.7427 1540310400 0.7428 1540317600 0.7444 1540324800 0.7428 1540332000 0.7426 1540339200 0.7447 1540346400 0.7443 1540353600 0.7426 1540360800 0.7441 1540368000 0.7446 1540375200 0.7426 1540310400 0.7428 1540317600 0.7444 1540324800 0.7428 1540332000 0.7426 1540339200 0.7447 1540346400 0.7443 1540353600 0.7426 1540360800 0.7441 1540368000 0.7446 1540375200 0.7426 1540382400 0.7432 1540389600 0.7447 1540396800 0.7450 1540404000 0.7447 1540411200 0.7444 1540418400 0.7445 1540425600 0.7446 1540432800 0.6905 1540440000 0.7453 1540447200 0.7443 1540454400 0.7429 1540461600 0.7430 1540468800 0.7458 1540476000 0.7428 1540483200 0.7427 1540490400 0.7416 1540497600 0.7413 1540504800 0.7411 1540512000 0.7395 1540519200 0.7392 1540526400 0.7399 1540533600 0.7418 1540540800 0.7411 1540548000 0.7409 1540555200 0.7410 1540562400 0.7401 1540569600 0.7406 1540576800 0.7406 1540584000 0.7406 1540591200 0.7400 1540598400 0.7385 1540605600 0.7401 1540612800 0.7402 1540620000 0.7385 1540627200 0.7386 1540634400 0.7383 1540641600 0.7384 1540648800 0.7398 1540656000 0.7402 1540663200 0.7398 1540670400 0.7365 1540677600 0.7399 1540684800 0.7401 1540692000 0.7397 1540699200 0.7400 1540706400 0.7399 1540713600 0.7403 1540720800 0.7383 1540728000 0.7388 1540735200 0.7384 1540742400 0.7389 1540749600 0.7384 1540756800 0.7386 1540764000 0.7381 1540771200 0.7402 1540778400 0.7380 1540785600 0.7400 1540792800 0.7400 1540800000 0.7402 1540807200 0.7379 1540814400 0.7383 1540821600 0.7365 1540828800 0.7382 1540836000 0.7359 1540843200 0.7372 1540850400 0.7388 1540857600 0.7369 1540864800 0.7383 1540872000 0.7384 1540879200 0.7385 1540886400 0.7427 1540893600 0.7423 1540900800 0.7425 1540908000 0.7419 1540915200 0.7401 1540922400 0.7399 1540929600 0.7420 1540936800 0.7398 1540944000 0.7409 1540951200 0.7389 1540958400 0.7378 1540965600 0.7397 1540972800 0.7390 1540980000 0.7390 1540987200 0.7411 1540994400 0.7426 1541001600 0.7407 1541008800 0.7420 1541016000 0.7402 1541023200 0.7398 1541030400 0.7397 1541037600 0.7422 1541044800 0.7422 1541052000 0.7417 1541059200 0.7471 1541066400 0.7486 1541073600 0.7415 1541080800 0.7480 1541088000 0.7482 1541095200 0.7476 1541102400 0.7478 1541109600 0.7474 1541116800 0.7458 1541124000 0.7459 1541131200 0.7461 1541138400 0.7392 1541145600 0.7462 1541152800 0.7457 1541160000 0.7457 1541167200 0.7454 1541174400 0.7473 1541181600 0.7453 1541188800 0.7455 1541196000 0.7453 1541203200 0.7472 1541210400 0.7468 1541217600 0.7468 1541224800 0.7465 1541232000 0.7467 1541239200 0.7451 1541246400 0.7468 1541253600 0.7448 1541260800 0.7470 1541268000 0.7469 1541275200 0.7452 1541282400 0.7454 1541289600 0.7455 1541296800 0.7469 1541304000 0.7453 1541311200 0.7450 1541318400 0.7452 1541325600 0.7471 1541332800 0.7452 1541340000 0.7468 1541347200 0.7451 1541354400 0.7449 1541361600 0.7468 1541368800 0.7466 1541376000 0.7451 1541383200 0.7450 1541390400 0.7456 1541397600 0.7433 1541404800 0.7452 1541412000 0.7469 1541419200 0.7471 1541426400 0.7467 1541433600 0.7469 1541440800 0.7452 1541448000 0.7434 1541455200 0.7449 1541462400 0.7452 1541469600 0.7459 1541476800 0.7473 1541484000 0.7477 1541491200 0.7479 1541498400 0.7473 1541505600 0.7454 1541512800 0.7467 1541520000 0.7452 1541527200 0.7448 1541534400 0.7447 1541541600 0.7451 1541548800 0.7453 1541556000 0.7464 1541563200 0.7448 1541570400 0.7454 1541577600 0.7432 1541584800 0.7432 1541592000 0.7439 1541599200 0.7436 1541606400 0.7453 1541613600 0.7450 1541620800 0.7477 1541628000 0.7474 1541635200 0.7478 1541642400 0.7475 1541649600 0.7475 1541656800 0.7473 1541664000 0.7475 1541671200 0.7476 1541678400 0.7493 1541685600 0.7439 1541692800 0.7475 1541700000 0.7526 1541707200 0.7527 1541714400 0.7504 1541721600 0.7522 1541728800 0.7517 1541736000 0.7519 1541743200 0.7499 1541750400 0.7503 1541757600 0.7500 1541764800 0.7502 1541772000 0.7504 1541779200 0.7503 1541786400 0.7505 1541793600 0.7524 1541800800 0.7517 1541808000 0.7504 1541815200 0.7518 1541822400 0.7520 1541829600 0.7499 1541836800 0.7500 1541844000 0.7499 1541851200 0.7507 1541858400 0.7521 1541865600 0.7506 1541872800 0.7525 1541880000 0.7510 1541887200 0.7505 1541894400 0.7506 1541901600 0.7503 1541908800 0.7434 1541916000 0.7498 1541923200 0.7477 1541930400 0.7472 1541937600 0.7492 1541944800 0.7491 1541952000 0.7473 1541959200 0.7383 1541966400 0.7395 1541973600 0.7479 1541980800 0.7498 1541988000 0.7494 1541995200 0.7497 1542002400 0.7495 1542009600 0.7558 1542016800 0.7539 1542024000 0.7538 1542031200 0.7551 1542038400 0.7526 1542045600 0.7521 1542052800 0.7524 1542060000 0.7528 1542067200 0.7546 1542074400 0.7544 1542081600 0.7546 1542088800 0.7543 1542096000 0.7530 1542103200 0.7546 1542110400 0.7529 1542117600 0.7523 1542124800 0.7526 1542132000 0.7514 1542139200 0.7515 1542146400 0.7511 1542153600 0.7516 1542160800 0.7497 1542168000 0.7519 1542175200 0.7518 1542182400 0.7517 1542189600 0.7522 1542196800 0.7494 1542204000 0.7505 1542211200 0.7512 1542218400 0.7463 1542225600 0.7498 1542232800 0.7471 1542240000 0.7495 1542247200 0.7493 1542254400 0.7497 1542261600 0.7494 1542268800 0.7483 1542276000 0.7476 1542283200 0.7493 1542290400 0.7473 1542297600 0.7475 1542304800 0.7456 1542312000 0.7443 1542319200 0.7438 1542326400 0.7457 1542333600 0.7453 1542340800 0.7437 1542348000 0.7435 1542355200 0.7490 1542362400 0.7483 1542369600 0.7466 1542376800 0.7465 1542384000 0.7465 1542391200 0.7466 1542398400 0.7469 1542405600 0.7475 1542412800 0.7463 1542420000 0.7460 1542427200 0.7462 1542434400 0.7460 1542441600 0.7460 1542448800 0.7481 1542456000 0.7477 1542463200 0.7458 1542470400 0.7458 1542477600 0.7474 1542484800 0.7461 1542492000 0.7456 1542499200 0.7474 1542506400 0.7469 1542513600 0.7454 1542520800 0.7454 1542528000 0.7456 1542535200 0.7455 1542542400 0.7456 1542549600 0.7454 1542556800 0.7453 1542564000 0.7469 1542571200 0.7469 1542578400 0.7468 1542585600 0.7471 1542592800 0.7468 1542600000 0.7453 1542607200 0.7468 1542614400 0.7470 1542621600 0.7451 1542628800 0.7450 1542636000 0.7450 1542643200 0.7467 1542650400 0.7464 1542657600 0.7446 1542664800 0.7443 1542672000 0.7462 1542679200 0.7442 1542686400 0.7437 1542693600 0.7352 1542700800 0.7352 1542708000 0.7434 1542715200 0.7438 1542722400 0.7438 1542729600 0.7444 1542736800 0.7441 1542744000 0.7435 1542751200 0.7431 1542758400 0.7433 1542765600 0.7430 1542772800 0.7433 1542780000 0.7432 1542787200 0.7412 1542794400 0.7425 1542801600 0.7444 1542808800 0.7441 1542816000 0.7443 1542823200 0.7443 1542830400 0.7456 1542837600 0.7370 1542844800 0.7427 1542852000 0.7409 1542859200 0.7425 1542866400 0.7424 1542873600 0.7424 1542880800 0.7424 1542888000 0.7445 1542895200 0.7442 1542902400 0.7424 1542909600 0.7428 1542916800 0.7420 1542924000 0.7409 1542931200 0.7428 1542938400 0.7408 1542945600 0.7412 1542952800 0.7409 1542960000 0.7411 1542967200 0.7426 1542974400 0.7445 1542981600 0.7444 1542988800 0.7435 1542996000 0.7431 1543003200 0.7451 1543010400 0.7440 1543017600 0.7441 1543024800 0.7423 1543032000 0.7425 1543039200 0.7426 1543046400 0.7427 1543053600 0.7425 1543060800 0.7444 1543068000 0.7441 1543075200 0.7436 1543082400 0.7443 1543089600 0.7442 1543096800 0.7440 1543104000 0.7443 1543111200 0.7422 1543118400 0.7441 1543125600 0.7438 1543132800 0.7440 1543140000 0.7439 1543147200 0.7425 1543154400 0.7422 1543161600 0.7407 1543168800 0.7439 1543176000 0.7442 1543183200 0.7421 1543190400 0.7424 1543197600 0.7420 1543204800 0.7422 1543212000 0.7419 1543219200 0.7420 1543226400 0.7421 1543233600 0.7422 1543240800 0.7420 1543248000 0.7416 1543255200 0.7416 1543262400 0.7433 1543269600 0.7432 1543276800 0.7412 1543284000 0.7411 1543291200 0.7413 1543298400 0.7410 1543305600 0.7411 1543312800 0.7403 1543320000 0.7404 1543327200 0.7403 1543334400 0.7389 1543341600 0.7419 1543348800 0.7403 1543356000 0.7418 1543363200 0.7401 1543370400 0.7428 1543377600 0.7414 1543384800 0.7404 1543392000 0.7471 1543399200 0.7466 1543406400 0.7468 1543413600 0.7464 1543420800 0.7464 1543428000 0.7463 1543435200 0.7482 1543442400 0.7475 1543449600 0.7459 1543456800 0.7458 1543464000 0.7460 1543471200 0.7459 1543478400 0.7458 1543485600 0.7470 1543492800 0.7474 1543500000 0.7452 1543507200 0.7471 1543514400 0.7470 1543521600 0.7470 1543528800 0.7482 1543536000 0.7467 1543543200 0.6979 1543550400 0.6981 1543557600 0.6979 1543579200 0.6998 1543586400 0.7043 1543593600 0.7045 1543600800 0.7026 1543608000 0.7043 1543615200 0.7024 1543629600 0.7024 1543622400 0.7024 1543636800 0.7025 1543644000 0.7023 1543651200 0.7023 1543658400 0.7023 1543665600 0.7026 1543672800 0.7024 1543680000 0.7025 1543687200 0.7022 1543694400 0.7025 1543701600 0.7039 1543708800 0.7007 1543716000 0.7023 1543723200 0.7045 1543730400 0.7044 1543737600 0.7044 1543744800 0.7024 1543752000 0.7027 1543759200 0.7024 1543766400 0.7028 1543773600 0.7024 1543780800 0.7027 1543788000 0.7023 1543795200 0.7028 1543802400 0.7022 1543809600 0.7024 1543816800 0.7023 1543824000 0.7035 1543831200 0.7030 1543838400 0.7031 1543845600 0.7032 1543852800 0.7057 1543860000 0.7031 1543867200 0.7055 1543874400 0.7052 1543881600 0.7036 1543888800 0.7049 1543896000 0.7056 1543903200 0.7047 1543910400 0.7019 1543917600 0.7041 1543946400 0.7011 1543953600 0.7030 1543960800 0.7011 1543968000 0.7011 1543975200 0.7031 1543982400 0.7016 1543989600 0.7031 1543996800 0.7030 1544004000 0.7024 1544011200 0.7026 1544018400 0.7027 1544025600 0.7010 1544032800 0.6988 1544040000 0.6990 1544047200 0.6986 1544054400 0.6969 1544061600 0.6989 1544068800 0.6972 1544076000 0.6986 1544083200 0.6974 1544090400 0.6970 1544097600 0.6970 1544104800 0.6949 1544112000 0.6986 1544119200 0.6966 1544126400 0.6963 1544133600 0.6961 1544140800 0.6961 1544148000 0.6970 1544155200 0.6960 1544162400 0.6975 1544169600 0.6970 1544176800 0.6938 1544184000 0.6933 1544191200 0.6949 1544198400 0.6956 1544205600 0.6989 1544212800 0.6993 1544220000 0.6989 1544227200 0.6992 1544234400 0.6990 1544241600 0.6976 1544248800 0.6973 1544256000 0.6988 1544263200 0.6987 1544270400 0.6987 1544277600 0.6988 1544284800 0.7006 1544292000 0.6973 1544299200 0.6989 1544306400 0.6973 1544313600 0.6991 1544320800 0.7003 1544328000 0.6991 1544335200 0.6990 1544342400 0.6990 1544349600 0.6991 1544356800 0.6974 1544364000 0.7008 1544371200 0.6993 1544378400 0.6987 1544385600 0.6969 1544392800 0.6984 1544400000 0.6969 1544407200 0.6984 1544414400 0.6968 1544421600 0.6966 1544428800 0.6985 1544436000 0.6991 1544443200 0.6988 1544450400 0.6969 1544457600 0.6985 1544464800 0.6944 1544472000 0.6960 1544479200 0.6958 1544486400 0.6960 1544493600 0.6975 1544500800 0.6952 1544508000 0.6959 1544515200 0.6961 1544522400 0.7563 1544529600 0.7550 1544536800 0.7570 1544544000 0.7553 1544551200 0.7548 1544558400 0.7553 1544565600 0.7569 1544572800 0.7595 1544580000 0.7609 1544587200 0.7613 1544594400 0.7610 1544601600 0.7615 1544608800 0.7608 1544616000 0.7628 1544623200 0.7610 1544630400 0.7609 1544637600 0.7619 1544644800 0.7603 1544652000 0.7600 1544659200 0.7601 1544666400 0.7585 1544673600 0.7609 1544680800 0.7586 1544688000 0.7609 1544695200 0.7588 1544702400 0.7592 1544709600 0.7585 1544716800 0.7593 1544724000 0.7610 1544731200 0.7593 1544738400 0.7596 1544745600 0.7589 1544752800 0.7611 1544760000 0.7626 1544767200 0.7605 1544774400 0.7590 1544781600 0.7596 1544788800 0.7596 1544796000 0.7575 1544803200 0.7576 1544810400 0.7574 1544817600 0.7577 1544824800 0.7572 1544832000 0.7574 1544839200 0.7587 1544846400 0.7591 1544853600 0.7589 1544860800 0.7573 1544868000 0.7571 1544875200 0.7589 1544882400 0.7586 1544889600 0.7570 1544896800 0.7569 1544904000 0.7576 1544911200 0.7584 1544918400 0.7569 1544925600 0.7567 1544932800 0.7570 1544940000 0.7568 1544947200 0.7584 1544954400 0.7583 1544961600 0.7601 1544968800 0.7587 1544976000 0.7586 1544983200 0.7580 1544990400 0.7582 1544997600 0.7580 1545004800 0.7583 1545012000 0.7563 1545019200 0.7565 1545026400 0.7578 1545033600 0.7563 1545040800 0.7581 1545048000 0.7560 1545055200 0.7558 1545062400 0.7560 1545069600 0.7551 1545076800 0.7555 1545084000 0.7553 1545091200 0.7536 1545098400 0.7584 1545105600 0.7585 1545112800 0.7564 1545120000 0.7589 1545127200 0.7566 1545134400 0.7572 1545141600 0.7560 1545148800 0.7566 1545156000 0.7560 1545163200 0.7563 1545170400 0.7576 1545177600 0.7561 1545184800 0.7556 1545192000 0.7559 1545199200 0.7557 1545206400 0.7560 1545213600 0.7587 1545220800 0.7549 1545228000 0.7546 1545235200 0.7549 1545242400 0.7543 1545249600 0.7548 1545256800 0.7549 1545264000 0.7550 1545271200 0.7555 1545278400 0.7549 1545285600 0.7548 1545292800 0.7563 1545300000 0.7544 1545307200 0.7546 1545314400 0.7543 1545321600 0.7559 1545328800 0.7504 1545336000 0.7523 1545343200 0.7522 1545350400 0.7543 1545357600 0.7536 1545364800 0.7537 1545372000 0.7539 1545379200 0.7539 1545386400 0.7541 1545393600 0.7542 1545400800 0.7552 1545408000 0.7533 1545415200 0.7534 1545422400 0.7547 1545429600 0.7539 1545436800 0.7541 1545444000 0.7537 1545451200 0.7544 1545458400 0.7539 1545465600 0.7540 1545472800 0.7552 1545480000 0.7552 1545487200 0.7529 1545494400 0.7530 1545501600 0.7526 1545508800 0.7508 1545516000 0.7504 1545523200 0.7524 1545530400 0.7520 1545537600 0.7539 1545544800 0.7536 1545552000 0.7524 1545559200 0.7521 1545566400 0.7523 1545573600 0.7486 1545580800 0.7540 1545588000 0.7520 1545595200 0.7522 1545602400 0.7487 1545609600 0.7521 1545616800 0.7519 1545624000 0.7537 1545631200 0.7519 1545638400 0.7537 1545645600 0.7517 1545652800 0.7519 1545660000 0.7516 1545667200 0.7535 1545674400 0.7519 1545681600 0.7516 1545688800 0.7533 1545696000 0.7519 1545703200 0.7517 1545710400 0.7535 1545717600 0.7516 1545724800 0.7536 1545732000 0.7518 1545739200 0.7536 1545746400 0.7534 1545753600 0.7536 1545760800 0.7516 1545768000 0.7536 1545775200 0.7520 1545782400 0.7522 1545789600 0.7520 1545796800 0.7520 1545804000 0.7517 1545811200 0.7516 1545818400 0.7515 1545825600 0.7516 1545832800 0.7529 1545840000 0.7514 1545847200 0.7527 1545854400 0.7528 1545861600 0.7509 1545868800 0.7514 1545876000 0.7511 1545883200 0.7513 1545890400 0.7511 1545897600 0.7513 1545904800 0.7515 1545912000 0.7497 1545919200 0.7493 1545926400 0.7477 1545933600 0.7478 1545940800 0.7480 1545948000 0.7494 1545955200 0.7478 1545962400 0.7497 1545969600 0.7434 1545976800 0.7432 1545984000 0.7450 1545991200 0.7546 1545998400 0.7467 1546005600 0.7544 1546012800 0.7546 1546020000 0.7543 1546027200 0.7560 1546034400 0.7558 1546041600 0.7542 1546048800 0.7541 1546056000 0.7539 1546063200 0.7537 1546070400 0.7539 1546077600 0.7537 1546084800 0.7539 1546092000 0.7537 1546099200 0.7521 1546106400 0.7503 1546113600 0.7506 1546120800 0.7503 1546128000 0.7505 1546135200 0.7520 1546142400 0.7538 1546149600 0.7520 1546156800 0.7523 1546164000 0.7516 1546171200 0.7517 1546178400 0.7515 1546185600 0.7518 1546192800 0.7521 1546200000 0.7522 1546207200 0.7503 1546214400 0.7479 1546221600 0.7495 1546228800 0.7414 1546236000 0.7488 1546243200 0.7506 1546250400 0.7505 1546257600 0.7508 1546264800 0.7505 1546272000 0.7507 1546279200 0.7509 1546286400 0.7512 1546293600 0.7508 1546308000 0.7507 1546300800 0.7508 1546315200 0.7509 1546322400 0.7525 1546329600 0.7527 1546336800 0.7510 1546344000 0.7512 1546351200 0.7508 1546358400 0.7508 1546365600 0.7507 1546372800 0.7510 1546380000 0.7536 1546387200 0.7538 1546394400 0.7540 1546401600 0.7526 1546408800 0.7522 1546416000 0.7526 1546423200 0.7520 1546430400 0.7542 1546437600 0.7525 1546444800 0.7522 1546452000 0.7521 1546459200 0.7522 1546466400 0.7520 1546473600 0.7521 1546480800 0.7516 1546488000 0.7518 1546495200 0.7513 1546502400 0.7532 1546509600 0.7531 1546516800 0.7534 1546524000 0.7514 1546531200 0.7512 1546538400 0.7460 1546545600 0.7511 1546552800 0.7509 1546560000 0.7513 1546567200 0.7509 1546574400 0.7511 1546581600 0.7508 1546588800 0.7514 1546596000 0.7511 1546603200 0.7528 1546610400 0.7511 1546617600 0.7509 1546624800 0.7525 1546632000 0.7507 1546639200 0.7509 1546646400 0.7544 1546653600 0.7525 1546660800 0.7523 1546668000 0.7539 1546675200 0.7523 1546682400 0.7521 1546689600 0.7521 1546696800 0.7520 1546704000 0.7522 1546711200 0.7521 1546718400 0.7524 1546725600 0.7513 1546732800 0.7513 1546740000 0.7512 1546747200 0.7513 1546754400 0.7510 1546761600 0.7514 1546768800 0.7524 1546776000 0.7512 1546783200 0.7526 1546790400 0.7515 1546797600 0.7511 1546804800 0.7516 1546812000 0.7519 1546819200 0.7514 1546826400 0.7527 1546833600 0.7530 1546840800 0.7512 1546848000 0.7516 1546855200 0.7518 1546862400 0.7446 1546869600 0.7440 1546876800 0.7451 1546884000 0.7446 1546891200 0.7446 1546898400 0.7427 1546905600 0.7425 1546912800 0.7421 1546920000 0.7425 1546927200 0.7425 1546934400 0.7425 1546941600 0.7424 1546948800 0.7426 1546956000 0.7426 1546963200 0.7430 1546970400 0.7427 1546977600 0.7442 1546984800 0.7442 1546992000 0.7429 1546999200 0.7426 1547006400 0.7431 1547013600 0.7445 1547020800 0.7430 1547028000 0.7422 1547035200 0.7429 1547042400 0.7424 1547049600 0.7439 1547056800 0.7426 1547064000 0.7432 1547071200 0.7446 1547078400 0.7447 1547085600 0.7438 1547092800 0.7446 1547100000 0.7443 1547107200 0.7445 1547114400 0.7428 1547121600 0.7427 1547128800 0.7428 1547136000 0.7425 1547143200 0.7442 1547150400 0.7456 1547157600 0.7449 1547164800 0.7435 1547172000 0.7438 1547179200 0.7441 1547186400 0.7457 1547193600 0.7439 1547200800 0.7435 1547208000 0.7434 1547215200 0.7430 1547222400 0.7433 1547229600 0.7432 1547236800 0.7435 1547244000 0.7430 1547251200 0.7433 1547258400 0.7429 1547265600 0.7450 1547272800 0.7432 1547280000 0.7442 1547287200 0.7448 1547294400 0.7432 1547301600 0.7430 1547308800 0.7440 1547316000 0.7436 1547323200 0.7412 1547330400 0.7413 1547337600 0.7413 1547344800 0.7430 1547352000 0.7433 1547359200 0.7431 1547366400 0.7450 1547373600 0.7427 1547380800 0.7432 1547388000 0.7429 1547395200 0.7429 1547402400 0.7429 1547409600 0.7427 1547416800 0.7445 1547424000 0.7462 1547431200 0.7442 1547438400 0.7430 1547445600 0.7432 1547452800 0.7432 1547460000 0.7431 1547467200 0.7429 1547474400 0.7425 1547481600 0.7425 1547488800 0.7425 1547496000 0.7444 1547503200 0.7428 1547510400 0.7446 1547517600 0.7443 1547524800 0.7465 1547532000 0.7448 1547539200 0.7578 1547546400 0.7578 1547553600 0.7578 1547560800 0.7576 1547568000 0.7577 1547575200 0.7533 1547582400 0.7532 1547589600 0.7560 1547596800 0.7564 1547604000 0.7579 1547611200 0.7581 1547618400 0.7580 1547625600 0.7583 1547632800 0.7581 1547640000 0.7579 1547647200 0.7581 1547654400 0.7576 1547661600 0.7314 1547668800 0.7585 1547676000 0.7580 1547683200 0.7578 1547690400 0.7580 1547697600 0.7583 1547704800 0.7578 1547712000 0.7577 1547719200 0.7574 1547726400 0.7555 1547733600 0.7571 1547740800 0.7571 1547748000 0.7569 1547755200 0.7583 1547762400 0.7587 1547769600 0.7588 1547776800 0.7585 1547784000 0.7588 1547791200 0.7586 1547798400 0.7588 1547805600 0.7564 1547812800 0.7579 1547820000 0.7579 1547827200 0.7552 1547834400 0.7578 1547841600 0.7571 1547848800 0.7567 1547856000 0.7569 1547863200 0.7547 1547870400 0.7565 1547877600 0.7534 1547884800 0.7560 1547892000 0.7554 1547899200 0.7542 1547906400 0.7490 1547913600 0.7510 1547920800 0.7519 1547928000 0.7536 1547935200 0.7553 1547942400 0.7557 1547949600 0.7540 1547956800 0.7594 1547964000 0.7571 1547971200 0.7541 1547978400 0.7539 1547985600 0.7545 1547992800 0.7555 1548000000 0.7562 1548007200 0.7542 1548014400 0.7554 1548021600 0.7553 1548028800 0.7549 1548036000 0.7550 1548043200 0.7533 1548050400 0.7568 1548057600 0.7538 1548064800 0.7566 1548072000 0.7563 1548079200 0.7561 1548086400 0.7546 1548093600 0.7544 1548100800 0.7562 1548108000 0.7546 1548115200 0.7531 1548122400 0.7545 1548129600 0.7550 1548136800 0.7569 1548144000 0.7569 1548151200 0.7563 1548158400 0.7549 1548165600 0.7560 1548172800 0.7564 1548180000 0.7546 1548187200 0.7548 1548194400 0.7546 1548201600 0.7548 1548208800 0.7527 1548216000 0.7529 1548223200 0.7524 1548230400 0.7542 1548237600 0.7524 1548244800 0.7527 1548252000 0.7538 1548259200 0.7518 1548266400 0.7518 1548273600 0.7520 1548280800 0.7514 1548288000 0.7535 1548295200 0.7511 1548302400 0.7507 1548309600 0.7523 1548316800 0.7510 1548324000 0.7491 1548331200 0.7512 1548338400 0.7511 1548345600 0.7497 1548352800 0.7508 1548360000 0.7497 1548367200 0.7483 1548374400 0.7505 1548381600 0.7507 1548388800 0.7510 1548396000 0.7504 1548403200 0.7526 1548410400 0.7501 1548417600 0.7502 1548424800 0.7518 1548432000 0.7500 1548439200 0.7481 1548446400 0.7539 1548453600 0.7505 1548460800 0.7463 1548468000 0.7512 1548475200 0.7494 1548482400 0.7496 1548489600 0.7509 1548496800 0.7500 1548504000 0.7504 1548511200 0.7487 1548518400 0.7472 1548525600 0.7509 1548532800 0.7523 1548540000 0.7487 1548547200 0.7491 1548554400 0.7507 1548561600 0.7491 1548568800 0.7458 1548576000 0.7493 1548583200 0.7489 1548590400 0.7524 1548597600 0.7508 1548604800 0.7542 1548612000 0.7523 1548619200 0.7523 1548626400 0.7503 1548633600 0.7504 1548640800 0.7502 1548648000 0.7502 1548655200 0.7516 1548662400 0.7503 1548669600 0.7498 1548676800 0.7515 1548684000 0.7534 1548691200 0.7534 1548698400 0.7568 1548705600 0.7600 1548712800 0.7576 1548720000 0.7548 1548727200 0.7594 1548734400 0.7580 1548741600 0.7585 1548748800 0.7585 1548756000 0.7579 1548763200 0.7607 1548770400 0.7595 1548777600 0.7597 1548784800 0.7567 1548792000 0.7601 1548799200 0.7563 1548806400 0.7564 1548813600 0.7566 1548820800 0.7570 1548828000 0.7584 1548835200 0.7585 1548842400 0.7601 1548849600 0.7569 1548856800 0.7580 1548864000 0.7574 1548871200 0.7569 1548878400 0.7609 1548885600 0.7585 1548892800 0.7586 1548900000 0.7583 1548907200 0.7566 1548914400 0.7601 1548921600 0.7597 1548928800 0.7598 1548936000 0.7604 1548943200 0.7565 1548950400 0.7566 1548957600 0.7582 1548964800 0.7575 1548972000 0.7577 1548986400 0.7587 1548979200 0.7573 1548993600 0.7588 1549000800 0.7570 1549008000 0.7570 1549015200 0.7565 1549022400 0.7600 1549029600 0.7603 1549036800 0.7587 1549044000 0.7564 1549051200 0.7587 1549058400 0.7582 1549065600 0.7582 1549072800 0.7597 1549080000 0.7580 1549087200 0.7577 1549094400 0.7599 1549101600 0.7592 1549108800 0.7590 1549116000 0.7589 1549123200 0.7595 1549130400 0.7606 1549137600 0.7592 1549144800 0.7572 1549152000 0.7558 1549159200 0.7607 1549166400 0.7611 1549173600 0.7573 1549180800 0.7573 1549188000 0.7587 1549195200 0.7590 1549202400 0.7566 1549209600 0.7578 1549216800 0.7563 1549224000 0.7581 1549231200 0.7562 1549238400 0.7561 1549245600 0.7608 1549252800 0.7609 1549260000 0.7625 1549267200 0.7616 1549274400 0.7612 1549281600 0.7614 1549288800 0.7597 1549296000 0.7614 1549303200 0.7595 1549310400 0.7629 1549317600 0.7626 1549324800 0.7641 1549332000 0.7620 1549339200 0.7623 1549346400 0.7625 1549353600 0.7620 1549360800 0.7619 1549368000 0.7622 1549375200 0.7636 1549382400 0.7622 1549389600 0.7639 1549396800 0.7605 1549404000 0.7601 1549411200 0.7588 1549418400 0.7616 1549425600 0.7600 1549432800 0.7583 1549440000 0.7583 1549447200 0.7614 1549454400 0.7587 1549461600 0.7586 1549468800 0.7606 1549476000 0.7589 1549483200 0.7604 1549490400 0.7598 1549497600 0.7586 1549504800 0.7584 1549512000 0.7594 1549519200 0.7592 1549526400 0.7591 1549533600 0.7587 1549540800 0.7605 1549548000 0.7598 1549555200 0.7618 1549562400 0.7581 1549569600 0.7583 1549576800 0.7598 1549584000 0.7584 1549591200 0.7599 1549598400 0.7584 1549605600 0.7583 1549612800 0.7586 1549620000 0.7598 1549627200 0.7600 1549634400 0.7600 1549641600 0.7587 1549648800 0.7611 1549656000 0.7605 1549663200 0.7581 1549670400 0.7599 1549677600 0.7612 1549684800 0.7615 1549692000 0.7600 1549699200 0.7582 1549706400 0.7581 1549713600 0.7582 1549720800 0.7592 1549728000 0.7577 1549735200 0.7590 1549742400 0.7577 1549749600 0.7592 1549756800 0.7609 1549764000 0.7590 1549771200 0.7576 1549778400 0.7590 1549785600 0.7592 1549792800 0.7573 1549800000 0.7591 1549807200 0.7588 1549814400 0.7606 1549821600 0.7605 1549828800 0.7607 1549836000 0.7606 1549843200 0.7607 1549850400 0.7573 1549857600 0.7576 1549864800 0.7577 1549872000 0.7613 1549879200 0.7577 1549886400 0.7574 1549893600 0.7572 1549900800 0.7588 1549908000 0.7569 1549915200 0.7571 1549922400 0.7576 1549929600 0.7592 1549936800 0.7573 1549944000 0.7579 1549951200 0.7626 1549958400 0.7574 1549965600 0.7568 1549972800 0.7579 1549980000 0.7561 1549987200 0.7548 1549994400 0.7560 1550001600 0.7544 1550008800 0.7510 1550016000 0.7559 1550023200 0.7561 1550030400 0.7564 1550037600 0.7543 1550044800 0.7530 1550052000 0.7544 1550059200 0.7526 1550066400 0.7527 1550073600 0.7546 1550080800 0.7541 1550088000 0.7543 1550095200 0.7540 1550102400 0.7541 1550109600 0.7540 1550116800 0.7523 1550124000 0.7519 1550131200 0.7527 1550138400 0.7508 1550145600 0.7508 1550152800 0.7520 1550160000 0.7529 1550167200 0.7502 1550174400 0.7503 1550181600 0.7511 1550188800 0.7515 1550196000 0.7514 1550203200 0.7514 1550210400 0.7512 1550217600 0.7501 1550224800 0.7525 1550232000 0.7489 1550239200 0.7488 1550246400 0.7523 1550253600 0.7507 1550260800 0.7489 1550268000 0.7488 1550275200 0.7490 1550282400 0.7486 1550289600 0.7489 1550296800 0.7486 1550304000 0.7504 1550311200 0.7487 1550318400 0.7489 1550325600 0.7480 1550332800 0.7498 1550340000 0.7495 1550347200 0.7498 1550354400 0.7512 1550361600 0.7465 1550368800 0.7464 1550376000 0.7448 1550383200 0.7447 1550390400 0.7451 1550397600 0.7496 1550404800 0.7481 1550412000 0.7466 1550419200 0.7498 1550426400 0.7496 1550433600 0.7514 1550440800 0.7480 1550448000 0.7496 1550455200 0.7513 1550462400 0.7483 1550469600 0.7497 1550476800 0.7500 1550484000 0.7492 1550491200 0.7510 1550498400 0.7495 1550505600 0.7511 1550512800 0.7493 1550520000 0.7493 1550527200 0.7489 1550534400 0.7491 1550541600 0.7487 1550548800 0.7508 1550556000 0.7508 1550563200 0.7515 1550570400 0.7507 1550577600 0.7510 1550584800 0.7509 1550592000 0.7478 1550599200 0.7491 1550606400 0.7507 1550613600 0.7510 1550620800 0.7495 1550628000 0.7491 1550635200 0.7473 1550642400 0.7500 1550649600 0.7487 1550656800 0.7483 1550664000 0.7483 1550671200 0.7480 1550678400 0.7480 1550685600 0.7477 1550692800 0.7465 1550700000 0.7463 1550707200 0.7478 1550714400 0.7480 1550721600 0.7466 1550728800 0.7458 1550736000 0.7480 1550743200 0.7498 1550750400 0.7464 1550757600 0.7461 1550764800 0.7503 1550772000 0.7493 1550779200 0.7479 1550786400 0.7459 1550793600 0.7480 1550800800 0.7460 1550808000 0.7465 1550815200 0.7701 1550822400 0.7737 1550829600 0.7718 1550836800 0.7719 1550844000 0.7702 1550851200 0.7723 1550858400 0.7716 1550865600 0.7705 1550872800 0.7697 1550880000 0.7715 1550887200 0.7716 1550894400 0.7737 1550901600 0.7720 1550908800 0.7720 1550916000 0.7700 1550923200 0.7717 1550930400 0.7732 1550937600 0.7716 1550944800 0.7718 1550952000 0.7756 1550959200 0.7756 1550966400 0.7717 1550973600 0.7730 1550980800 0.7717 1550988000 0.7716 1550995200 0.7702 1551002400 0.7700 1551009600 0.7733 1551016800 0.7698 1551024000 0.7700 1551031200 0.7698 1551038400 0.7714 1551045600 0.7729 1551052800 0.7716 1551060000 0.7714 1551067200 0.7714 1551074400 0.7729 1551081600 0.7697 1551088800 0.7726 1551096000 0.7710 1551103200 0.7725 1551110400 0.7709 1551117600 0.7693 1551124800 0.7675 1551132000 0.7671 1551139200 0.7695 1551146400 0.7705 1551153600 0.7708 1551160800 0.7707 1551168000 0.7707 1551175200 0.7703 1551182400 0.7721 1551189600 0.7699 1551196800 0.7702 1551204000 0.7688 1551211200 0.7706 1551218400 0.7702 1551225600 0.7687 1551232800 0.7695 1551240000 0.7698 1551247200 0.7700 1551254400 0.7688 1551261600 0.7681 1551268800 0.7679 1551276000 0.7693 1551283200 0.7675 1551290400 0.7684 1551297600 0.7605 1551304800 0.7667 1551312000 0.7668 1551319200 0.7682 1551326400 0.7682 1551333600 0.7678 1551340800 0.7683 1551348000 0.7668 1551355200 0.7683 1551362400 0.7675 1551369600 0.7665 1551376800 0.7667 1551384000 0.7666 1551391200 0.7679 1551405600 0.7699 1551398400 0.7682 1551412800 0.7670 1551420000 0.7663 1551427200 0.7664 1551434400 0.7656 1551441600 0.7642 1551448800 0.7664 1551456000 0.7665 1551463200 0.7654 1551470400 0.7631 1551477600 0.7666 1551484800 0.7637 1551492000 0.7635 1551499200 0.7653 1551506400 0.7654 1551513600 0.7654 1551520800 0.7670 1551528000 0.7655 1551535200 0.7669 1551542400 0.7654 1551549600 0.7654 1551556800 0.7639 1551564000 0.7668 1551571200 0.7654 1551578400 0.7666 1551585600 0.7653 1551592800 0.7665 1551600000 0.7650 1551607200 0.7653 1551614400 0.7654 1551621600 0.7655 1551628800 0.7416 1551636000 0.7414 1551643200 0.7417 1551650400 0.7430 1551657600 0.7370 1551664800 0.7403 1551672000 0.7419 1551679200 0.7418 1551686400 0.7403 1551693600 0.7425 1551700800 0.7413 1551708000 0.7411 1551715200 0.7411 1551722400 0.7443 1551729600 0.7669 1551736800 0.7680 1551744000 0.7683 1551751200 0.7663 1551758400 0.7665 1551765600 0.7660 1551772800 0.7665 1551780000 0.7678 1551787200 0.7660 1551794400 0.7660 1551801600 0.7661 1551808800 0.7673 1551816000 0.7661 1551823200 0.7659 1551830400 0.7647 1551837600 0.7678 1551844800 0.7661 1551852000 0.7672 1551859200 0.7642 1551866400 0.7641 1551873600 0.7644 1551880800 0.7659 1551888000 0.7659 1551895200 0.7655 1551902400 0.7656 1551909600 0.7640 1551916800 0.7641 1551924000 0.7638 1551931200 0.7640 1551938400 0.7654 1551945600 0.7654 1551952800 0.7653 1551960000 0.7644 1551967200 0.7641 1551974400 0.7654 1551981600 0.7633 1551988800 0.7638 1551996000 0.7635 1552003200 0.7625 1552010400 0.7622 1552017600 0.7635 1552024800 0.7617 1552032000 0.7624 1552039200 0.7621 1552046400 0.7624 1552053600 0.7637 1552060800 0.7621 1552068000 0.7647 1552075200 0.7619 1552082400 0.7621 1552089600 0.7626 1552096800 0.7636 1552104000 0.7616 1552111200 0.7550 1552118400 0.7631 1552125600 0.7614 1552132800 0.7617 1552140000 0.7618 1552147200 0.7614 1552154400 0.7595 1552161600 0.7616 1552168800 0.7610 1552176000 0.7629 1552183200 0.7610 1552190400 0.7611 1552197600 0.7610 1552204800 0.7612 1552212000 0.7608 1552219200 0.7626 1552226400 0.7608 1552233600 0.7625 1552240800 0.7609 1552248000 0.7625 1552255200 0.7607 1552262400 0.7623 1552269600 0.7607 1552276800 0.7606 1552284000 0.7605 1552291200 0.7626 1552298400 0.7602 1552305600 0.7605 1552312800 0.7600 1552320000 0.7602 1552327200 0.7629 1552334400 0.7597 1552341600 0.7592 1552348800 0.7608 1552356000 0.7588 1552363200 0.7594 1552370400 0.7601 1552377600 0.7596 1552384800 0.7607 1552392000 0.7612 1552399200 0.7609 1552406400 0.7598 1552413600 0.7596 1552420800 0.7616 1552428000 0.7592 1552435200 0.7611 1552442400 0.7633 1552449600 0.7616 1552456800 0.7614 1552464000 0.7633 1552471200 0.7614 1552478400 0.7613 1552485600 0.7627 1552492800 0.7627 1552500000 0.7612 1552507200 0.7629 1552514400 0.7609 1552521600 0.7608 1552528800 0.7639 1552536000 0.7626 1552543200 0.7610 1552550400 0.7622 1552557600 0.7603 1552564800 0.7604 1552572000 0.7603 1552579200 0.7621 1552586400 0.7604 1552593600 0.7610 1552600800 0.7604 1552608000 0.7623 1552615200 0.7603 1552622400 0.7623 1552629600 0.7587 1552636800 0.7625 1552644000 0.7605 1552651200 0.7597 1552658400 0.7577 1552665600 0.7584 1552672800 0.7576 1552680000 0.7577 1552687200 0.7592 1552694400 0.7595 1552701600 0.7560 1552708800 0.7562 1552716000 0.7582 1552723200 0.7566 1552730400 0.7562 1552737600 0.7580 1552744800 0.7563 1552752000 0.7589 1552759200 0.7562 1552766400 0.7544 1552773600 0.7558 1552780800 0.7542 1552788000 0.7572 1552795200 0.7560 1552802400 0.7557 1552809600 0.7576 1552816800 0.7478 1552824000 0.7575 1552831200 0.7558 1552838400 0.7591 1552845600 0.7595 1552852800 0.7576 1552860000 0.7574 1552867200 0.7578 1552874400 0.7574 1552881600 0.7577 1552888800 0.7593 1552896000 0.7584 1552903200 0.7597 1552910400 0.7580 1552917600 0.7578 1552924800 0.7595 1552932000 0.7576 1552939200 0.7589 1552946400 0.7570 1552953600 0.7572 1552960800 0.7588 1552968000 0.7593 1552975200 0.7572 1552982400 0.7568 1552989600 0.7584 1552996800 0.7597 1553004000 0.7567 1553011200 0.7580 1553018400 0.7577 1553025600 0.7563 1553032800 0.7580 1553040000 0.7579 1553047200 0.7560 1553054400 0.7580 1553061600 0.7564 1553068800 0.7566 1553076000 0.7576 1553083200 0.7577 1553090400 0.7541 1553097600 0.7557 1553104800 0.7555 1553112000 0.7541 1553119200 0.7531 1553126400 0.7547 1553133600 0.7547 1553140800 0.7532 1553148000 0.7529 1553155200 0.7550 1553162400 0.7549 1553169600 0.7530 1553176800 0.7531 1553184000 0.7549 1553191200 0.7525 1553198400 0.7541 1553205600 0.7540 1553212800 0.7525 1553220000 0.7505 1553227200 0.7528 1553234400 0.7508 1553241600 0.7540 1553248800 0.7524 1553256000 0.7538 1553263200 0.7540 1553270400 0.7526 1553277600 0.7522 1553284800 0.7526 1553292000 0.7533 1553299200 0.7519 1553306400 0.7516 1553313600 0.7536 1553320800 0.7525 1553328000 0.6273 1553335200 0.6271 1553342400 0.6272 1553349600 0.7543 1553356800 0.7531 1553364000 0.7524 1553392800 0.7513 1553400000 0.7516 1553407200 0.7529 1553414400 0.7533 1553421600 0.7529 1553428800 0.7513 1553436000 0.7514 1553443200 0.7516 1553450400 0.7530 1553457600 0.7515 1553464800 0.7514 1553472000 0.7517 1553479200 0.7499 1553486400 0.7485 1553493600 0.7484 1553500800 0.7520 1553508000 0.7533 1553515200 0.7535 1553522400 0.7530 1553529600 0.7514 1553536800 0.7512 1553544000 0.7512 1553551200 0.7522 1553558400 0.7523 1553565600 0.7523 1553572800 0.7517 1553580000 0.7505 1553587200 0.7521 1553594400 0.7518 1553601600 0.7473 1553608800 0.7477 1553616000 0.7472 1553623200 0.7489 1553630400 0.7501 1553637600 0.7516 1553644800 0.7518 1553652000 0.7517 1553659200 0.7521 1553666400 0.7517 1553673600 0.7501 1553680800 0.7497 1553688000 0.7498 1553695200 0.7491 1553702400 0.7514 1553709600 0.7511 1553716800 0.7502 1553724000 0.7497 1553731200 0.7513 1553738400 0.7495 1553745600 0.7496 1553752800 0.7498 1553760000 0.7498 1553767200 0.7499 1553774400 0.7465 1553781600 0.7478 1553788800 0.7477 1553796000 0.7490 1553803200 0.7494 1553810400 0.7496 1553817600 0.7493 1553824800 0.7491 1553832000 0.7493 1553839200 0.7493 1553846400 0.7495 1553853600 0.7479 1553860800 0.7482 1553868000 0.7482 1553875200 0.7486 1553882400 0.7483 1553889600 0.7482 1553896800 0.7486 1553904000 0.7493 1553911200 0.7491 1553918400 0.7482 1553925600 0.7481 1553932800 0.7486 1553940000 0.7494 1553947200 0.7455 1553954400 0.7451 1553961600 0.7452 1553968800 0.7452 1553976000 0.7469 1553983200 0.7451 1553990400 0.7452 1553997600 0.7512 1554004800 0.7452 1554012000 0.7450 1554019200 0.7454 1554026400 0.7447 1554033600 0.7448 1554040800 0.7448 1554048000 0.7450 1554055200 0.7449 1554062400 0.7437 1554069600 0.7433 1554084000 0.7431 1554076800 0.7436 1554091200 0.7433 1554098400 0.7431 1554105600 0.7419 1554112800 0.7427 1554120000 0.7418 1554127200 0.7408 1554134400 0.7413 1554141600 0.7428 1554148800 0.7429 1554156000 0.7425 1554163200 0.7426 1554170400 0.7423 1554177600 0.7429 1554184800 0.7427 1554192000 0.7426 1554199200 0.7428 1554206400 0.7423 1554213600 0.7420 1554220800 0.7420 1554228000 0.7417 1554235200 0.7418 1554242400 0.7415 1554249600 0.7433 1554256800 0.7414 1554264000 0.7416 1554271200 0.7414 1554278400 0.7413 1554285600 0.7406 1554292800 0.7409 1554300000 0.7406 1554307200 0.7408 1554314400 0.7421 1554321600 0.7406 1554328800 0.7408 1554336000 0.7409 1554343200 0.7407 1554350400 0.7408 1554357600 0.7405 1554364800 0.7405 1554372000 0.7403 1554379200 0.7404 1554386400 0.7403 1554393600 0.7404 1554400800 0.7403 1554408000 0.7403 1554415200 0.7400 1554422400 0.7403 1554429600 0.7400 1554436800 0.7404 1554444000 0.7398 1554451200 0.7400 1554458400 0.7405 1554465600 0.7403 1554472800 0.7372 1554480000 0.7418 1554487200 0.7400 1554494400 0.7402 1554501600 0.7397 1554508800 0.7398 1554516000 0.7400 1554523200 0.7401 1554530400 0.7377 1554537600 0.7371 1554544800 0.7379 1554552000 0.7401 1554559200 0.7401 1554566400 0.7400 1554573600 0.7398 1554580800 0.7405 1554588000 0.7399 1554595200 0.7413 1554602400 0.7405 1554609600 0.7405 1554616800 0.7395 1554624000 0.7406 1554631200 0.7372 1554638400 0.7345 1554645600 0.7349 1554652800 0.7374 1554660000 0.7377 1554667200 0.7374 1554674400 0.7371 1554681600 0.7372 1554688800 0.7374 1554696000 0.7373 1554703200 0.7372 1554710400 0.7374 1554717600 0.7375 1554724800 0.7356 1554732000 0.7368 1554739200 0.7358 1554746400 0.7364 1554753600 0.7366 1554760800 0.7381 1554768000 0.7364 1554775200 0.7367 1554782400 0.7369 1554789600 0.7370 1554796800 0.7358 1554804000 0.7367 1554811200 0.7368 1554818400 0.7363 1554825600 0.7368 1554832800 0.7367 1554840000 0.7365 1554847200 0.7348 1554854400 0.7349 1554861600 0.7346 1554868800 0.7347 1554876000 0.7343 1554883200 0.7343 1554890400 0.7334 1554897600 0.7345 1554904800 0.7333 1554912000 0.7329 1554919200 0.7325 1554926400 0.7328 1554933600 0.7326 1554940800 0.7329 1554948000 0.7326 1554955200 0.7335 1554962400 0.7330 1554969600 0.7332 1554976800 0.7327 1554984000 0.7342 1554991200 0.7323 1554998400 0.7318 1555005600 0.7319 1555012800 0.7317 1555020000 0.7321 1555027200 0.7315 1555034400 0.7314 1555041600 0.7317 1555048800 0.7309 1555056000 0.7309 1555063200 0.7309 1555070400 0.7311 1555077600 0.7309 1555084800 0.7311 1555092000 0.7309 1555099200 0.7308 1555106400 0.7307 1555113600 0.7324 1555120800 0.7307 1555128000 0.7311 1555135200 0.7310 1555142400 0.7308 1555149600 0.7305 1555156800 0.7306 1555164000 0.7303 1555171200 0.7304 1555178400 0.7301 1555185600 0.7307 1555192800 0.7306 1555200000 0.7291 1555207200 0.7292 1555214400 0.7291 1555221600 0.7288 1555228800 0.7289 1555236000 0.7288 1555243200 0.7301 1555250400 0.7299 1555257600 0.7310 1555264800 0.7293 1555272000 0.7299 1555279200 0.7292 1555286400 0.7295 1555293600 0.7298 1555300800 0.7300 1555308000 0.7268 1555315200 0.7297 1555322400 0.7294 1555329600 0.7296 1555336800 0.7317 1555344000 0.7320 1555351200 0.7323 1555358400 0.7326 1555365600 0.7323 1555372800 0.7308 1555380000 0.7306 1555387200 0.7307 1555394400 0.7302 1555401600 0.7306 1555408800 0.7301 1555416000 0.7300 1555423200 0.7305 1555430400 0.7301 1555437600 0.7264 1555444800 0.7266 1555452000 0.7265 1555459200 0.7271 1555466400 0.7267 1555473600 0.7293 1555480800 0.7276 1555488000 0.7307 1555495200 0.7293 1555502400 0.7292 1555509600 0.7290 1555516800 0.7282 1555524000 0.7279 1555531200 0.7280 1555538400 0.7280 1555545600 0.7285 1555552800 0.7282 1555560000 0.7279 1555567200 0.7280 1555574400 0.7277 1555581600 0.7290 1555588800 0.7294 1555596000 0.7307 1555603200 0.7223 1555610400 0.7284 1555617600 0.7288 1555624800 0.7265 1555632000 0.7286 1555639200 0.7282 1555646400 0.7282 1555653600 0.7293 1555660800 0.7308 1555668000 0.7288 1555675200 0.7292 1555682400 0.7291 1555689600 0.7293 1555696800 0.7293 1555704000 0.7294 1555711200 0.7297 1555718400 0.7281 1555725600 0.7278 1555732800 0.7279 1555740000 0.7287 1555747200 0.7291 1555754400 0.7286 1555761600 0.7307 1555768800 0.7299 1555776000 0.7302 1555783200 0.7302 1555790400 0.7305 1555797600 0.7296 1555804800 0.7300 1555812000 0.7295 1555819200 0.7296 1555826400 0.7292 1555833600 0.7303 1555840800 0.7316 1555848000 0.7286 1555855200 0.7282 1555862400 0.7285 1555869600 0.7298 1555876800 0.7302 1555884000 0.7296 1555891200 0.7299 1555898400 0.7296 1555905600 0.7296 1555912800 0.7290 1555920000 0.7291 1555927200 0.7300 1555934400 0.7286 1555941600 0.7312 1555948800 0.7291 1555956000 0.7283 1555963200 0.7301 1555970400 0.7295 1555977600 0.7316 1555984800 0.7299 1555992000 0.7318 1555999200 0.7303 1556006400 0.7287 1556013600 0.7274 1556020800 0.7263 1556028000 0.7261 1556035200 0.7275 1556042400 0.7275 1556049600 0.7292 1556056800 0.7289 1556064000 0.7299 1556071200 0.7294 1556078400 0.7305 1556085600 0.7297 1556092800 0.7294 1556100000 0.7283 1556107200 0.7285 1556114400 0.7273 1556121600 0.7275 1556128800 0.7277 1556136000 0.7293 1556143200 0.7291 1556150400 0.7297 1556157600 0.7292 1556164800 0.7295 1556172000 0.7287 1556179200 0.7296 1556186400 0.7288 1556193600 0.7304 1556200800 0.7289 1556208000 0.7286 1556215200 0.7283 1556222400 0.7277 1556229600 0.7269 1556236800 0.7284 1556244000 0.7285 1556251200 0.7283 1556258400 0.7284 1556265600 0.7285 1556272800 0.7283 1556280000 0.7287 1556287200 0.7211 1556294400 0.7285 1556301600 0.7267 1556308800 0.7268 1556316000 0.7268 1556323200 0.7268 1556330400 0.7270 1556337600 0.7271 1556344800 0.7268 1556352000 0.7273 1556359200 0.7285 1556366400 0.7271 1556373600 0.7257 1556380800 0.7262 1556388000 0.7264 1556395200 0.7263 1556402400 0.7246 1556409600 0.7260 1556416800 0.7260 1556424000 0.7264 1556431200 0.7275 1556438400 0.7269 1556445600 0.7261 1556452800 0.7259 1556460000 0.7261 1556467200 0.7264 1556474400 0.7246 1556481600 0.7263 1556488800 0.7271 1556496000 0.7266 1556503200 0.7277 1556510400 0.7262 1556517600 0.7255 1556524800 0.7256 1556532000 0.7282 1556539200 0.7283 1556546400 0.7280 1556553600 0.7284 1556560800 0.7282 1556568000 0.7283 1556575200 0.7289 1556582400 0.7288 1556589600 0.7291 1556596800 0.7293 1556604000 0.7288 1556611200 0.7284 1556618400 0.7281 1556625600 0.7279 1556632800 0.7275 1556640000 0.7275 1556647200 0.7290 1556654400 0.7262 1556661600 0.7275 1556676000 0.7307 1556668800 0.7293 1556683200 0.7295 1556690400 0.7287 1556697600 0.7293 1556704800 0.7291 1556712000 0.7294 1556719200 0.7289 1556726400 0.7290 1556733600 0.7253 1556740800 0.7255 1556748000 0.7258 1556755200 0.7258 1556762400 0.7224 1556769600 0.7226 1556776800 0.7028 1556784000 0.7045 1556791200 0.7058 1556798400 0.7091 1556805600 0.7301 1556812800 0.7327 1556820000 0.7322 1556827200 0.7323 1556834400 0.7336 1556841600 0.7338 1556848800 0.7338 1556856000 0.7338 1556863200 0.7367 1556870400 0.7367 1556877600 0.7352 1556884800 0.7349 1556892000 0.7348 1556899200 0.7351 1556906400 0.7377 1556913600 0.7149 1556920800 0.7344 1556928000 0.7346 1556935200 0.7345 1556942400 0.7344 1556949600 0.7334 1556956800 0.7333 1556964000 0.7332 1556971200 0.7333 1556978400 0.7329 1556985600 0.7337 1556992800 0.7326 1557000000 0.7328 1557007200 0.7330 1557014400 0.7333 1557021600 0.7331 1557028800 0.7330 1557036000 0.7329 1557043200 0.7328 1557050400 0.7333 1557057600 0.7335 1557064800 0.7334 1557072000 0.7349 1557079200 0.7330 1557086400 0.7332 1557093600 0.7330 1557100800 0.7333 1557108000 0.7330 1557115200 0.7329 1557122400 0.7326 1557129600 0.7341 1557136800 0.7322 1557144000 0.7335 1557151200 0.7307 1557158400 0.7310 1557165600 0.7310 1557172800 0.7329 1557180000 0.7319 1557187200 0.7321 1557194400 0.7335 1557201600 0.7331 1557208800 0.7329 1557216000 0.7330 1557223200 0.7321 1557230400 0.7321 1557237600 0.7327 1557244800 0.7369 1557252000 0.7307 1557259200 0.7311 1557266400 0.7312 1557273600 0.7313 1557280800 0.7316 1557288000 0.7315 1557295200 0.7314 1557302400 0.7301 1557309600 0.7296 1557316800 0.7295 1557324000 0.7325 1557331200 0.7302 1557338400 0.7290 1557345600 0.7289 1557352800 0.7288 1557360000 0.7289 1557367200 0.7293 1557374400 0.7286 1557381600 0.7286 1557388800 0.7287 1557396000 0.7288 1557403200 0.7287 1557410400 0.7282 1557417600 0.7277 1557424800 0.7274 1557432000 0.7270 1557439200 0.7285 1557446400 0.7283 1557453600 0.7274 1557460800 0.7275 1557468000 0.7279 1557475200 0.7296 1557482400 0.7274 1557489600 0.7276 1557496800 0.7276 1557504000 0.7238 1557511200 0.7266 1557518400 0.7265 1557525600 0.7264 1557532800 0.7269 1557540000 0.7262 1557547200 0.7265 1557554400 0.7263 1557561600 0.7261 1557568800 0.7261 1557576000 0.7277 1557583200 0.7243 1557590400 0.7247 1557597600 0.7258 1557604800 0.7262 1557612000 0.7258 1557619200 0.7261 1557626400 0.7265 1557633600 0.7259 1557640800 0.7273 1557648000 0.7263 1557655200 0.7257 1557662400 0.7255 1557669600 0.7250 1557676800 0.7256 1557684000 0.7255 1557691200 0.7255 1557698400 0.7264 1557705600 0.7268 1557712800 0.7256 1557720000 0.7259 1557727200 0.7258 1557734400 0.7257 1557741600 0.7255 1557748800 0.7258 1557756000 0.7271 1557763200 0.7242 1557770400 0.7240 1557777600 0.7260 1557784800 0.7277 1557792000 0.7258 1557799200 0.7257 1557806400 0.7258 1557813600 0.7258 1557820800 0.7258 1557828000 0.7254 1557835200 0.7254 1557842400 0.7253 1557849600 0.7255 1557856800 0.7253 1557864000 0.7252 1557871200 0.7233 1557878400 0.7264 1557885600 0.7251 1557892800 0.7251 1557900000 0.7250 1557907200 0.7220 1557914400 0.7235 1557921600 0.7248 1557928800 0.7244 1557936000 0.7245 1557943200 0.7259 1557950400 0.7245 1557957600 0.7241 1557964800 0.7246 1557972000 0.7246 1557979200 0.7245 1557986400 0.7240 1557993600 0.7243 1558000800 0.7241 1558008000 0.7244 1558015200 0.7236 1558022400 0.7239 1558029600 0.7238 1558036800 0.7248 1558044000 0.7234 1558051200 0.7231 1558058400 0.7246 1558065600 0.7243 1558072800 0.7240 1558080000 0.7239 1558087200 0.7232 1558094400 0.7236 1558101600 0.7237 1558108800 0.7251 1558116000 0.7246 1558123200 0.7247 1558130400 0.7258 1558137600 0.7248 1558144800 0.7247 1558152000 0.7245 1558159200 0.7244 1558166400 0.7249 1558173600 0.7243 1558180800 0.7242 1558188000 0.7210 1558195200 0.7240 1558202400 0.7239 1558209600 0.7245 1558216800 0.7223 1558224000 0.7240 1558231200 0.7222 1558238400 0.7226 1558245600 0.7221 1558252800 0.7222 1558260000 0.7221 1558267200 0.7221 1558274400 0.7207 1558281600 0.7238 1558288800 0.7235 1558296000 0.7237 1558303200 0.7232 1558310400 0.7235 1558317600 0.7248 1558324800 0.7233 1558332000 0.7233 1558339200 0.7237 1558346400 0.7239 1558353600 0.7235 1558360800 0.7234 1558368000 0.7234 1558375200 0.7240 1558382400 0.7202 1558389600 0.7202 1558396800 0.7232 1558404000 0.7232 1558411200 0.7248 1558418400 0.7229 1558425600 0.7229 1558432800 0.7228 1558440000 0.7248 1558447200 0.7227 1558454400 0.7230 1558461600 0.7227 1558468800 0.7228 1558476000 0.7226 1558483200 0.7230 1558490400 0.7237 1558497600 0.7239 1558504800 0.7238 1558512000 0.7237 1558519200 0.7232 1558526400 0.7233 1558533600 0.7236 1558540800 0.7223 1558548000 0.7224 1558555200 0.7224 1558562400 0.7229 1558569600 0.7223 1558576800 0.7227 1558584000 0.7230 1558591200 0.7213 1558598400 0.7211 1558605600 0.7224 1558612800 0.7238 1558620000 0.7234 1558627200 0.7233 1558634400 0.7219 1558641600 0.7236 1558648800 0.7231 1558656000 0.7234 1558663200 0.7230 1558670400 0.7237 1558677600 0.7232 1558684800 0.7231 1558692000 0.7229 1558699200 0.7238 1558706400 0.7237 1558713600 0.7225 1558720800 0.7245 1558728000 0.7243 1558735200 0.7250 1558742400 0.7248 1558749600 0.7246 1558756800 0.7248 1558764000 0.7247 1558771200 0.7202 1558778400 0.7201 1558785600 0.7200 1558792800 0.7213 1558800000 0.7186 1558807200 0.7185 1558814400 0.7171 1558821600 0.7196 1558828800 0.7183 1558836000 0.7183 1558843200 0.7184 1558850400 0.7183 1558857600 0.7185 1558864800 0.7183 1558872000 0.7181 1558879200 0.7179 1558886400 0.7179 1558893600 0.7176 1558900800 0.7181 1558908000 0.7178 1558915200 0.7194 1558922400 0.7192 1558929600 0.7178 1558936800 0.7176 1558944000 0.7183 1558951200 0.7179 1558958400 0.7174 1558965600 0.7172 1558972800 0.7170 1558980000 0.7167 1558987200 0.7168 1558994400 0.7168 1559001600 0.7170 1559008800 0.7170 1559016000 0.7188 1559023200 0.7171 1559030400 0.7175 1559037600 0.7172 1559044800 0.7176 1559052000 0.7185 1559059200 0.7169 1559066400 0.7161 1559073600 0.7160 1559080800 0.7158 1559088000 0.7168 1559095200 0.7165 1559102400 0.7163 1559109600 0.7175 1559116800 0.7155 1559124000 0.7152 1559131200 0.7169 1559138400 0.7170 1559145600 0.7186 1559152800 0.7173 1559160000 0.7166 1559167200 0.7177 1559174400 0.7166 1559181600 0.7173 1559188800 0.7169 1559196000 0.7166 1559203200 0.7179 1559210400 0.7148 1559217600 0.7150 1559224800 0.7178 1559232000 0.7182 1559239200 0.7192 1559246400 0.7179 1559253600 0.7177 1559260800 0.7179 1559268000 0.7187 1559275200 0.7174 1559282400 0.7190 1559289600 0.7181 1559296800 0.7192 1559304000 0.7176 1559311200 0.7174 1559318400 0.7171 1559325600 0.7167 1559332800 0.7183 1559340000 0.7169 1559354400 0.7171 1559347200 0.7170 1559361600 0.7159 1559368800 0.7172 1559376000 0.7173 1559383200 0.7168 1559390400 0.7170 1559397600 0.7170 1559404800 0.7172 1559412000 0.7171 1559419200 0.7166 1559426400 0.7164 1559433600 0.7165 1559440800 0.7164 1559448000 0.7166 1559455200 0.7179 1559462400 0.7164 1559469600 0.7168 1559476800 0.7168 1559484000 0.7162 1559491200 0.7164 1559498400 0.7158 1559505600 0.7159 1559512800 0.7159 1559520000 0.7177 1559527200 0.7166 1559534400 0.7164 1559541600 0.7161 1559548800 0.7183 1559556000 0.7161 1559563200 0.7160 1559570400 0.7158 1559577600 0.7159 1559584800 0.7158 1559592000 0.7087 1559599200 0.7081 1559606400 0.7079 1559613600 0.7076 1559620800 0.7077 1559628000 0.7076 1559635200 0.7075 1559642400 0.7073 1559649600 0.7076 1559656800 0.7075 1559664000 0.7149 1559671200 0.7136 1559678400 0.7135 1559685600 0.7132 1559692800 0.7136 1559700000 0.7133 1559707200 0.7120 1559714400 0.7162 1559721600 0.7164 1559728800 0.7158 1559736000 0.7175 1559743200 0.7177 1559750400 0.7181 1559757600 0.7181 1559764800 0.7178 1559772000 0.7178 1559779200 0.7172 1559786400 0.7169 1559793600 0.7165 1559800800 0.7167 1559808000 0.7162 1559815200 0.7155 1559822400 0.7154 1559829600 0.7157 1559836800 0.7162 1559844000 0.7157 1559851200 0.7177 1559858400 0.7177 1559865600 0.7181 1559872800 0.7178 1559880000 0.7180 1559887200 0.7182 1559894400 0.7197 1559901600 0.7175 1559908800 0.7162 1559916000 0.7137 1559923200 0.7169 1559930400 0.7168 1559937600 0.7170 1559944800 0.7168 1559952000 0.7165 1559959200 0.7168 1559966400 0.7168 1559973600 0.7193 1559980800 0.7169 1559988000 0.7165 1559995200 0.7170 1560002400 0.7165 1560009600 0.7166 1560016800 0.7162 1560024000 0.7166 1560031200 0.7167 1560038400 0.7111 1560045600 0.7109 1560052800 0.7111 1560060000 0.7111 1560067200 0.7125 1560074400 0.7107 1560081600 0.7108 1560088800 0.7109 1560096000 0.7111 1560103200 0.7108 1560110400 0.7109 1560117600 0.7106 1560124800 0.7109 1560132000 0.7121 1560139200 0.7112 1560146400 0.7109 1560153600 0.7111 1560160800 0.7109 1560168000 0.7124 1560175200 0.7137 1560182400 0.7124 1560189600 0.7094 1560196800 0.7121 1560204000 0.7046 1560211200 0.7051 1560218400 0.7046 1560225600 0.7061 1560232800 0.7117 1560240000 0.7116 1560247200 0.7112 1560254400 0.7128 1560261600 0.7113 1560268800 0.7087 1560276000 0.7114 1560283200 0.7115 1560290400 0.7110 1560297600 0.7113 1560304800 0.7099 1560312000 0.7090 1560319200 0.7119 1560326400 0.7100 1560333600 0.7118 1560340800 0.7120 1560348000 0.7120 1560355200 0.7117 1560362400 0.7122 1560369600 0.7119 1560376800 0.7094 1560384000 0.7109 1560391200 0.7108 1560398400 0.7104 1560405600 0.7081 1560412800 0.6902 1560420000 0.6880 1560427200 0.7094 1560434400 0.7098 1560441600 0.7114 1560448800 0.7098 1560456000 0.7090 1560463200 0.7097 1560470400 0.7106 1560477600 0.7105 1560484800 0.7106 1560492000 0.7096 1560499200 0.7108 1560506400 0.7094 1560513600 0.7094 1560520800 0.7095 1560528000 0.7110 1560535200 0.7092 1560542400 0.7094 1560549600 0.7087 1560556800 0.7097 1560564000 0.7095 1560571200 0.7096 1560578400 0.7093 1560585600 0.7094 1560592800 0.7092 1560600000 0.7093 1560607200 0.7092 1560614400 0.7093 1560621600 0.7108 1560628800 0.7094 1560636000 0.7093 1560643200 0.7072 1560650400 0.7105 1560657600 0.7091 1560664800 0.7091 1560672000 0.7085 1560679200 0.7089 1560686400 0.7096 1560693600 0.7094 1560700800 0.7095 1560708000 0.7093 1560715200 0.7091 1560722400 0.7089 1560729600 0.7090 1560736800 0.7091 1560744000 0.7108 1560751200 0.7122 1560758400 0.7093 1560765600 0.7089 1560772800 0.7078 1560780000 0.7074 1560787200 0.7063 1560794400 0.7047 1560801600 0.7069 1560808800 0.7069 1560816000 0.7093 1560823200 0.7076 1560830400 0.7083 1560837600 0.7081 1560844800 0.7094 1560852000 0.7075 1560859200 0.7081 1560866400 0.7076 1560873600 0.7081 1560880800 0.7077 1560888000 0.7080 1560895200 0.7057 1560902400 0.7058 1560909600 0.7059 1560916800 0.7049 1560924000 0.7054 1560931200 0.6982 1560938400 0.7069 1560945600 0.7050 1560952800 0.7065 1560960000 0.7068 1560967200 0.7064 1560974400 0.7080 1560981600 0.7064 1560988800 0.7069 1560996000 0.7055 1561003200 0.7047 1561010400 0.7059 1561017600 0.7056 1561024800 0.7071 1561032000 0.7092 1561039200 0.7087 1561046400 0.7088 1561053600 0.7094 1561060800 0.7102 1561068000 0.7090 1561075200 0.7092 1561082400 0.7088 1561089600 0.7100 1561096800 0.7076 1561104000 0.7083 1561111200 0.7086 1561118400 0.7086 1561125600 0.7099 1561132800 0.7089 1561140000 0.7087 1561147200 0.7091 1561154400 0.7102 1561161600 0.7083 1561168800 0.7087 1561176000 0.7092 1561183200 0.7103 1561190400 0.7084 1561197600 0.7088 1561204800 0.7093 1561212000 0.7102 1561219200 0.7104 1561226400 0.7115 1561233600 0.7102 1561240800 0.7100 1561248000 0.7105 1561255200 0.7103 1561262400 0.7098 1561269600 0.7105 1561276800 0.7125 1561284000 0.7105 1561291200 0.7105 1561298400 0.7102 1561305600 0.7104 1561312800 0.7103 1561320000 0.7105 1561327200 0.7096 1561334400 0.7104 1561341600 0.7095 1561348800 0.7101 1561356000 0.7099 1561363200 0.7099 1561370400 0.7111 1561377600 0.7101 1561384800 0.7096 1561392000 0.7101 1561399200 0.7116 1561406400 0.7123 1561413600 0.7120 1561420800 0.7120 1561428000 0.7119 1561435200 0.7129 1561442400 0.7130 1561449600 0.7129 1561456800 0.7106 1561464000 0.7095 1561471200 0.7115 1561478400 0.7109 1561485600 0.7104 1561492800 0.7110 1561500000 0.7115 1561507200 0.7113 1561514400 0.7110 1561521600 0.7115 1561528800 0.7099 1561536000 0.7076 1561543200 0.7071 1561550400 0.7080 1561557600 0.7086 1561564800 0.7073 1561572000 0.7071 1561579200 0.7072 1561586400 0.7087 1561593600 0.7077 1561600800 0.7073 1561608000 0.7074 1561615200 0.7079 1561622400 0.7071 1561629600 0.7094 1561636800 0.7091 1561644000 0.7098 1561651200 0.7102 1561658400 0.7096 1561665600 0.7093 1561672800 0.7089 1561680000 0.7105 1561687200 0.7078 1561694400 0.7090 1561701600 0.7086 1561708800 0.7084 1561716000 0.7098 1561723200 0.7075 1561730400 0.7079 1561737600 0.7078 1561744800 0.7077 1561752000 0.7071 1561759200 0.7077 1561766400 0.7076 1561773600 0.7083 1561780800 0.7078 1561788000 0.7076 1561795200 0.7076 1561802400 0.7074 1561809600 0.7076 1561816800 0.7072 1561824000 0.7080 1561831200 0.7074 1561838400 0.7077 1561845600 0.7067 1561852800 0.7073 1561860000 0.7071 1561867200 0.7056 1561874400 0.7049 1561881600 0.7057 1561888800 0.7054 1561896000 0.7057 1561903200 0.7068 1561910400 0.7085 1561917600 0.7072 1561924800 0.7073 1561932000 0.7073 1561946400 0.7070 1561939200 0.7067 1561953600 0.7073 1561960800 0.7070 1561968000 0.7069 1561975200 0.7068 1561982400 0.7067 1561989600 0.7108 1561996800 0.7091 1562004000 0.7097 1562011200 0.7097 1562018400 0.7106 1562025600 0.7092 1562032800 0.7084 1562040000 0.7096 1562047200 0.7109 1562054400 0.7093 1562061600 0.7078 1562068800 0.7084 1562076000 0.7081 1562083200 0.7083 1562090400 0.7077 1562097600 0.7083 1562104800 0.7082 1562112000 0.7084 1562119200 0.7083 1562126400 0.7076 1562133600 0.7076 1562140800 0.7088 1562148000 0.7072 1562155200 0.7067 1562162400 0.7069 1562169600 0.7074 1562176800 0.7072 1562184000 0.7072 1562191200 0.7057 1562198400 0.7069 1562205600 0.7066 1562212800 0.7054 1562220000 0.7067 1562227200 0.7083 1562234400 0.7094 1562241600 0.7080 1562248800 0.7085 1562256000 0.7093 1562263200 0.7105 1562270400 0.7080 1562277600 0.7068 1562284800 0.7072 1562292000 0.7071 1562299200 0.7078 1562306400 0.7056 1562313600 0.7055 1562320800 0.7052 1562328000 0.7081 1562335200 0.7068 1562342400 0.7069 1562349600 0.7095 1562356800 0.7097 1562364000 0.7094 1562371200 0.7097 1562378400 0.7093 1562385600 0.7098 1562392800 0.7099 1562400000 0.7111 1562407200 0.7104 1562414400 0.7140 1562421600 0.7154 1562428800 0.7139 1562436000 0.7148 1562443200 0.7112 1562450400 0.7109 1562457600 0.7110 1562464800 0.7107 1562472000 0.7115 1562479200 0.7110 1562486400 0.7110 1562493600 0.7109 1562500800 0.7096 1562508000 0.7095 1562515200 0.7108 1562522400 0.7094 1562529600 0.7111 1562536800 0.7078 1562544000 0.7131 1562551200 0.7127 1562558400 0.7136 1562565600 0.7118 1562572800 0.7107 1562580000 0.7100 1562587200 0.7108 1562594400 0.7103 1562601600 0.7102 1562608800 0.7159 1562616000 0.7153 1562623200 0.7154 1562630400 0.7153 1562637600 0.7150 1562644800 0.7162 1562652000 0.7126 1562659200 0.7129 1562666400 0.7128 1562673600 0.7137 1562680800 0.7122 1562688000 0.7126 1562695200 0.7111 1562702400 0.7112 1562709600 0.7110 1562716800 0.7111 1562724000 0.7105 1562731200 0.7103 1562738400 0.7088 1562745600 0.7090 1562752800 0.7087 1562760000 0.7081 1562767200 0.7084 1562774400 0.7084 1562781600 0.7081 1562788800 0.7081 1562796000 0.7097 1562803200 0.7088 1562810400 0.7080 1562817600 0.7080 1562824800 0.7079 1562832000 0.7094 1562839200 0.7078 1562846400 0.7080 1562853600 0.7080 1562860800 0.7077 1562868000 0.7089 1562875200 0.7086 1562882400 0.7078 1562889600 0.7099 1562896800 0.7104 1562904000 0.7090 1562911200 0.7104 1562918400 0.7103 1562925600 0.7052 1562932800 0.7106 1562940000 0.7097 1562947200 0.7102 1562954400 0.7117 1562961600 0.7099 1562968800 0.7099 1562976000 0.7101 1562983200 0.7113 1562990400 0.7103 1562997600 0.7102 1563004800 0.7107 1563012000 0.7101 1563019200 0.7103 1563026400 0.7101 1563033600 0.7102 1563040800 0.7107 1563048000 0.7109 1563055200 0.7109 1563062400 0.7111 1563069600 0.7106 1563076800 0.7122 1563084000 0.7105 1563091200 0.7106 1563098400 0.7101 1563105600 0.7100 1563112800 0.7110 1563120000 0.7097 1563127200 0.7090 1563134400 0.7097 1563141600 0.7094 1563148800 0.7097 1563156000 0.7093 1563163200 0.7101 1563170400 0.7112 1563177600 0.7095 1563184800 0.7099 1563192000 0.7095 1563199200 0.7090 1563206400 0.7093 1563213600 0.7079 1563220800 0.7081 1563228000 0.7075 1563235200 0.7095 1563242400 0.7093 1563249600 0.7096 1563256800 0.7098 1563264000 0.7113 1563271200 0.7092 1563278400 0.7095 1563285600 0.7093 1563292800 0.7093 1563300000 0.7078 1563307200 0.7089 1563314400 0.7095 1563321600 0.7087 1563328800 0.7099 1563336000 0.7086 1563343200 0.7084 1563350400 0.7087 1563357600 0.7094 1563364800 0.7082 1563372000 0.7084 1563379200 0.7083 1563386400 0.7081 1563393600 0.7084 1563400800 0.7053 1563408000 0.7082 1563415200 0.7079 1563422400 0.7079 1563429600 0.7085 1563436800 0.7085 1563444000 0.7118 1563451200 0.7097 1563458400 0.7078 1563465600 0.7073 1563472800 0.7092 1563480000 0.7069 1563487200 0.7111 1563494400 0.7105 1563501600 0.7109 1563508800 0.7107 1563516000 0.7107 1563523200 0.7107 1563530400 0.7107 1563537600 0.7107 1563544800 0.7107 1563552000 0.7109 1563559200 0.7094 1563566400 0.7117 1563573600 0.7127 1563580800 0.7114 1563588000 0.7111 1563595200 0.7112 1563602400 0.7089 1563609600 0.7110 1563616800 0.7104 1563624000 0.7106 1563631200 0.7107 1563638400 0.7109 1563645600 0.7087 1563652800 0.7096 1563660000 0.7093 1563667200 0.7111 1563674400 0.7088 1563681600 0.7095 1563688800 0.7093 1563696000 0.7095 1563703200 0.7093 1563710400 0.7094 1563717600 0.7093 1563724800 0.7095 1563732000 0.7093 1563739200 0.7094 1563746400 0.7095 1563753600 0.7096 1563760800 0.7110 1563768000 0.7089 1563775200 0.7094 1563782400 0.7096 1563789600 0.7108 1563796800 0.7089 1563804000 0.7090 1563811200 0.7090 1563818400 0.7088 1563825600 0.7090 1563832800 0.7097 1563840000 0.7098 1563847200 0.7094 1563854400 0.7112 1563861600 0.7089 1563868800 0.7038 1563876000 0.7087 1563883200 0.7104 1563890400 0.7081 1563897600 0.7088 1563904800 0.7086 1563912000 0.7057 1563919200 0.7085 1563926400 0.7084 1563933600 0.7081 1563940800 0.7080 1563948000 0.7022 1563955200 0.7024 1563962400 0.7025 1563969600 0.7028 1563976800 0.7026 1563984000 0.7082 1563991200 0.7083 1563998400 0.7096 1564005600 0.7081 1564012800 0.7091 1564020000 0.7095 1564027200 0.7095 1564034400 0.7096 1564041600 0.7109 1564048800 0.7093 1564056000 0.7107 1564063200 0.7095 1564070400 0.7102 1564077600 0.7100 1564084800 0.6897 1564092000 0.7105 1564099200 0.7096 1564106400 0.7088 1564113600 0.7095 1564120800 0.7093 1564128000 0.7106 1564135200 0.7114 1564142400 0.7108 1564149600 0.7110 1564156800 0.7112 1564164000 0.7102 1564171200 0.7122 1564178400 0.7104 1564185600 0.7107 1564192800 0.7105 1564200000 0.7107 1564207200 0.7090 1564214400 0.7093 1564221600 0.7104 1564228800 0.7119 1564236000 0.7106 1564243200 0.7106 1564250400 0.7105 1564257600 0.7106 1564264800 0.7104 1564272000 0.7109 1564279200 0.7106 1564286400 0.7102 1564293600 0.7110 1564300800 0.7113 1564308000 0.7109 1564315200 0.7115 1564322400 0.7121 1564329600 0.7110 1564336800 0.7109 1564344000 0.7113 1564351200 0.7108 1564358400 0.7111 1564365600 0.7108 1564372800 0.7112 1564380000 0.7109 1564387200 0.7124 1564394400 0.7106 1564401600 0.7113 1564408800 0.7112 1564416000 0.7127 1564423200 0.7096 1564430400 0.7096 1564437600 0.7094 1564444800 0.7103 1564452000 0.7099 1564459200 0.7099 1564466400 0.7100 1564473600 0.7100 1564480800 0.7116 1564488000 0.7099 1564495200 0.7101 1564502400 0.7096 1564509600 0.7089 1564516800 0.7086 1564524000 0.7083 1564531200 0.7077 1564538400 0.7105 1564545600 0.7115 1564552800 0.7086 1564560000 0.7073 1564567200 0.7108 1564574400 0.7116 1564581600 0.7099 1564588800 0.7094 1564596000 0.7096 1564603200 0.7099 1564610400 0.7095 1564624800 0.7098 1564617600 0.7101 1564632000 0.7097 1564639200 0.7099 1564646400 0.7298 1564653600 0.7102 1564660800 0.7098 1564668000 0.7111 1564675200 0.7101 1564682400 0.7098 1564689600 0.7099 1564696800 0.7097 1564704000 0.7101 1564711200 0.7093 1564718400 0.7097 1564725600 0.7094 1564732800 0.7099 1564740000 0.7088 1564747200 0.7096 1564754400 0.7097 1564761600 0.7114 1564768800 0.7099 1564776000 0.7101 1564783200 0.7098 1564790400 0.7098 1564797600 0.7083 1564804800 0.7097 1564812000 0.7094 1564819200 0.7098 1564826400 0.7093 1564833600 0.7088 1564840800 0.7098 1564848000 0.7098 1564855200 0.7095 1564862400 0.7103 1564869600 0.7088 1564876800 0.7116 1564884000 0.7096 1564891200 0.7091 1564898400 0.7086 1564905600 0.7091 1564912800 0.7096 1564920000 0.7096 1564927200 0.7094 1564934400 0.7085 1564941600 0.7083 1564948800 0.7084 1564956000 0.7096 1564963200 0.7099 1564970400 0.7111 1564977600 0.7097 1564984800 0.7088 1564992000 0.7097 1564999200 0.7094 1565006400 0.7070 1565013600 0.7073 1565020800 0.7069 1565028000 0.7062 1565035200 0.7020 1565042400 0.7016 1565049600 0.7017 1565056800 0.7013 1565064000 0.7014 1565071200 0.7011 1565078400 0.7005 1565085600 0.6991 1565092800 0.7008 1565100000 0.6987 1565107200 0.6992 1565114400 0.6975 1565121600 0.6989 1565128800 0.6990 1565136000 0.6993 1565143200 0.6992 1565150400 0.6994 1565157600 0.6993 1565164800 0.6992 1565172000 0.6984 1565179200 0.7006 1565186400 0.7017 1565193600 0.7003 1565200800 0.7001 1565208000 0.7000 1565215200 0.6999 1565222400 0.7003 1565229600 0.6994 1565236800 0.7001 1565244000 0.7002 1565251200 0.7002 1565258400 0.6993 1565265600 0.6999 1565272800 0.6997 1565280000 0.7012 1565287200 0.6981 1565294400 0.6974 1565301600 0.6970 1565308800 0.6984 1565316000 0.6978 1565323200 0.6983 1565330400 0.6981 1565337600 0.6978 1565344800 0.6975 1565352000 0.6976 1565359200 0.6997 1565366400 0.7002 1565373600 0.7013 1565380800 0.7031 1565388000 0.7032 1565395200 0.7028 1565402400 0.7028 1565409600 0.7026 1565416800 0.7025 1565424000 0.7027 1565431200 0.7026 1565438400 0.6990 1565445600 0.6988 1565452800 0.6989 1565460000 0.6988 1565467200 0.7005 1565474400 0.6987 1565481600 0.6989 1565488800 0.6986 1565496000 0.6988 1565503200 0.6983 1565510400 0.6983 1565517600 0.6981 1565524800 0.6985 1565532000 0.7009 1565539200 0.6996 1565546400 0.6994 1565553600 0.6996 1565560800 0.7008 1565568000 0.6998 1565575200 0.6994 1565582400 0.6996 1565589600 0.6989 1565596800 0.6996 1565604000 0.6994 1565611200 0.6995 1565618400 0.6988 1565625600 0.7012 1565632800 0.6996 1565640000 0.6983 1565647200 0.6982 1565654400 0.6997 1565661600 0.6983 1565668800 0.6983 1565676000 0.6980 1565683200 0.6982 1565690400 0.7018 1565697600 0.7021 1565704800 0.7017 1565712000 0.6963 1565719200 0.6970 1565726400 0.6983 1565733600 0.6973 1565740800 0.6996 1565748000 0.6994 1565755200 0.6995 1565762400 0.6985 1565769600 0.6982 1565776800 0.6981 1565784000 0.6977 1565791200 0.6978 1565798400 0.6977 1565805600 0.6975 1565812800 0.6978 1565820000 0.6981 1565827200 0.6981 1565834400 0.6975 1565841600 0.6997 1565848800 0.7019 1565856000 0.6979 1565863200 0.6977 1565870400 0.6986 1565877600 0.6971 1565884800 0.6972 1565892000 0.6951 1565899200 0.6974 1565906400 0.6969 1565913600 0.6982 1565920800 0.6959 1565928000 0.6955 1565935200 0.6962 1565942400 0.6965 1565949600 0.6962 1565956800 0.6952 1565964000 0.6964 1565971200 0.6951 1565978400 0.6949 1565985600 0.6950 1565992800 0.6951 1566000000 0.6922 1566007200 0.6920 1566014400 0.6921 1566021600 0.6914 1566028800 0.6921 1566036000 0.6919 1566043200 0.6920 1566050400 0.6911 1566057600 0.6936 1566064800 0.6918 1566072000 0.6921 1566079200 0.6918 1566086400 0.6919 1566093600 0.6916 1566100800 0.6919 1566108000 0.6915 1566115200 0.6917 1566122400 0.6915 1566129600 0.6917 1566136800 0.6916 1566144000 0.6918 1566151200 0.6914 1566158400 0.6915 1566165600 0.6913 1566172800 0.6915 1566180000 0.6932 1566187200 0.6921 1566194400 0.6919 1566201600 0.6910 1566208800 0.6913 1566216000 0.6927 1566223200 0.6939 1566230400 0.6942 1566237600 0.6904 1566244800 0.6908 1566252000 0.6942 1566259200 0.6911 1566266400 0.6946 1566273600 0.6958 1566280800 0.6943 1566288000 0.6938 1566295200 0.6939 1566302400 0.6925 1566309600 0.6923 1566316800 0.6925 1566324000 0.6922 1566331200 0.6936 1566338400 0.6938 1566345600 0.6939 1566352800 0.6931 1566360000 0.6947 1566367200 0.6962 1566374400 0.6951 1566381600 0.6944 1566388800 0.6947 1566396000 0.6951 1566403200 0.6913 1566410400 0.6928 1566417600 0.6932 1566424800 0.6932 1566432000 0.6933 1566439200 0.6932 1566446400 0.6932 1566453600 0.6935 1566460800 0.6933 1566468000 0.6933 1566475200 0.6883 1566482400 0.6942 1566489600 0.6928 1566496800 0.6954 1566504000 0.6920 1566511200 0.6951 1566518400 0.6940 1566525600 0.6954 1566532800 0.6954 1566540000 0.6953 1566547200 0.6952 1566554400 0.6964 1566561600 0.6949 1566568800 0.6947 1566576000 0.6952 1566583200 0.6951 1566590400 0.6956 1566597600 0.6928 1566604800 0.6933 1566612000 0.6932 1566619200 0.6935 1566626400 0.6926 1566633600 0.6947 1566640800 0.6947 1566648000 0.6960 1566655200 0.6945 1566662400 0.6946 1566669600 0.6945 1566676800 0.6947 1566684000 0.6947 1566691200 0.6950 1566698400 0.6947 1566705600 0.6949 1566712800 0.6949 1566720000 0.6952 1566727200 0.6948 1566734400 0.6948 1566741600 0.6964 1566748800 0.6950 1566756000 0.6943 1566763200 0.6944 1566770400 0.6931 1566777600 0.6940 1566784800 0.6946 1566792000 0.6948 1566799200 0.6947 1566806400 0.6956 1566813600 0.6947 1566820800 0.6934 1566828000 0.6933 1566835200 0.6944 1566842400 0.6941 1566849600 0.6944 1566856800 0.6901 1566864000 0.6945 1566871200 0.6928 1566878400 0.6934 1566885600 0.6928 1566892800 0.6918 1566900000 0.6942 1566907200 0.6926 1566914400 0.6924 1566921600 0.6914 1566928800 0.6898 1566936000 0.6884 1566943200 0.6881 1566950400 0.6892 1566957600 0.6881 1566964800 0.6885 1566972000 0.6924 1566979200 0.6919 1566986400 0.6913 1566993600 0.6933 1567000800 0.6928 1567008000 0.6926 1567015200 0.6922 1567022400 0.6731 1567029600 0.6923 1567036800 0.6925 1567044000 0.6918 1567051200 0.6941 1567058400 0.6921 1567065600 0.6917 1567072800 0.6910 1567080000 0.6912 1567087200 0.6916 1567094400 0.6920 1567101600 0.6891 1567108800 0.6925 1567116000 0.6923 1567123200 0.6928 1567130400 0.6924 1567137600 0.6923 1567144800 0.6918 1567152000 0.6916 1567159200 0.6913 1567166400 0.6900 1567173600 0.6910 1567180800 0.6913 1567188000 0.6911 1567195200 0.6910 1567202400 0.6910 1567209600 0.6912 1567216800 0.6913 1567224000 0.6913 1567231200 0.6909 1567238400 0.6909 1567245600 0.6909 1567252800 0.6907 1567260000 0.6908 1567267200 0.6897 1567274400 0.6896 1567281600 0.6896 1567288800 0.6911 1567303200 0.6911 1567296000 0.6907 1567310400 0.6911 1567317600 0.6909 1567324800 0.6909 1567332000 0.6908 1567339200 0.6909 1567346400 0.6908 1567353600 0.6909 1567360800 0.6908 1567368000 0.6909 1567375200 0.6909 1567382400 0.6910 1567389600 0.6909 1567396800 0.6910 1567404000 0.6910 1567411200 0.6906 1567418400 0.6901 1567425600 0.6906 1567432800 0.6904 1567440000 0.6905 1567447200 0.6900 1567454400 0.6941 1567461600 0.6905 1567468800 0.6912 1567476000 0.6906 1567483200 0.6922 1567490400 0.6909 1567497600 0.6907 1567504800 0.6903 1567512000 0.6902 1567519200 0.6905 1567526400 0.6904 1567533600 0.6903 1567540800 0.6910 1567548000 0.6897 1567555200 0.6898 1567562400 0.6895 1567569600 0.6909 1567576800 0.6874 1567584000 0.6899 1567591200 0.6895 1567598400 0.6896 1567605600 0.6888 1567612800 0.6889 1567620000 0.7001 1567627200 0.7000 1567634400 0.6995 1567641600 0.7004 1567648800 0.7003 1567656000 0.7006 1567663200 0.6949 1567670400 0.7006 1567677600 0.7004 1567684800 0.7000 1567692000 0.6991 1567699200 0.6999 1567706400 0.6998 1567713600 0.6996 1567720800 0.7011 1567728000 0.6928 1567735200 0.6941 1567742400 0.6994 1567749600 0.6995 1567756800 0.6975 1567764000 0.6984 1567771200 0.6984 1567778400 0.6982 1567785600 0.6958 1567792800 0.6992 1567800000 0.6989 1567807200 0.6989 1567814400 0.6990 1567821600 0.6989 1567828800 0.6989 1567836000 0.6987 1567843200 0.6990 1567850400 0.6989 1567857600 0.7005 1567864800 0.6990 1567872000 0.6986 1567879200 0.6985 1567886400 0.7001 1567893600 0.6982 1567900800 0.6985 1567908000 0.6986 1567915200 0.6987 1567922400 0.6985 1567929600 0.6986 1567936800 0.6995 1567944000 0.6998 1567951200 0.6990 1567958400 0.6993 1567965600 0.6983 1567972800 0.6990 1567980000 0.6988 1567987200 0.6989 1567994400 0.6985 1568001600 0.6984 1568008800 0.6997 1568016000 0.6982 1568023200 0.6980 1568030400 0.6978 1568037600 0.6994 1568044800 0.6980 1568052000 0.6977 1568059200 0.6978 1568066400 0.6978 1568073600 0.6979 1568080800 0.6968 1568088000 0.6998 1568095200 0.6986 1568102400 0.6986 1568109600 0.6987 1568116800 0.6982 1568124000 0.6976 1568131200 0.6973 1568138400 0.6974 1568145600 0.6973 1568152800 0.6973 1568160000 0.6972 1568167200 0.6969 1568174400 0.6976 1568181600 0.6964 1568188800 0.6971 1568196000 0.6971 1568203200 0.6985 1568210400 0.6964 1568217600 0.6947 1568224800 0.6918 1568232000 0.6942 1568239200 0.6926 1568246400 0.6932 1568253600 0.6932 1568260800 0.6935 1568268000 0.6930 1568275200 0.6937 1568282400 0.6947 1568289600 0.6949 1568296800 0.6923 1568304000 0.6928 1568311200 0.6927 1568318400 0.6930 1568325600 0.6919 1568332800 0.6924 1568340000 0.6924 1568347200 0.6924 1568354400 0.6916 1568361600 0.6923 1568368800 0.6921 1568376000 0.6939 1568383200 0.6919 1568390400 0.6920 1568397600 0.6919 1568404800 0.6918 1568412000 0.6917 1568419200 0.6924 1568426400 0.6924 1568433600 0.6923 1568440800 0.6925 1568448000 0.6903 1568455200 0.6901 1568462400 0.6901 1568469600 0.6903 1568476800 0.6904 1568484000 0.6911 1568491200 0.6896 1568498400 0.6898 1568505600 0.6895 1568512800 0.6901 1568520000 0.6902 1568527200 0.6901 1568534400 0.6900 1568541600 0.6902 1568548800 0.6898 1568556000 0.6895 1568563200 0.6894 1568570400 0.6886 1568577600 0.6899 1568584800 0.6914 1568592000 0.6915 1568599200 0.6916 1568606400 0.6915 1568613600 0.6915 1568620800 0.6927 1568628000 0.6909 1568635200 0.6923 1568642400 0.6908 1568649600 0.6916 1568656800 0.6906 1568664000 0.6915 1568671200 0.6910 1568678400 0.6914 1568685600 0.6913 1568692800 0.6913 1568700000 0.6916 1568707200 0.6919 1568714400 0.6916 1568721600 0.6913 1568728800 0.6915 1568736000 0.6909 1568743200 0.6909 1568750400 0.6904 1568757600 0.6909 1568764800 0.6911 1568772000 0.6908 1568779200 0.6914 1568786400 0.6925 1568793600 0.6925 1568800800 0.6919 1568808000 0.6923 1568815200 0.6921 1568822400 0.6914 1568829600 0.6894 1568836800 0.6910 1568844000 0.6900 1568851200 0.6901 1568858400 0.6901 1568865600 0.6902 1568872800 0.6893 1568880000 0.6899 1568887200 0.6897 1568894400 0.6897 1568901600 0.7105 1568908800 0.7107 1568916000 0.7102 1568923200 0.7109 1568930400 0.7116 1568937600 0.7117 1568944800 0.7105 1568952000 0.7106 1568959200 0.7105 1568966400 0.7099 1568973600 0.7087 1568980800 0.7103 1568988000 0.7071 1568995200 0.7068 1569002400 0.7076 1569009600 0.7071 1569016800 0.7055 1569024000 0.7057 1569031200 0.7068 1569038400 0.7055 1569045600 0.7054 1569052800 0.7039 1569060000 0.7063 1569067200 0.7053 1569074400 0.7091 1569081600 0.7096 1569088800 0.7088 1569096000 0.7094 1569103200 0.7093 1569110400 0.7095 1569117600 0.7094 1569124800 0.7096 1569132000 0.7095 1569139200 0.7105 1569146400 0.7099 1569153600 0.7103 1569160800 0.7099 1569168000 0.7099 1569175200 0.7100 1569182400 0.7087 1569189600 0.7109 1569196800 0.7096 1569204000 0.7092 1569211200 0.7089 1569218400 0.7024 1569225600 0.7092 1569232800 0.7099 1569240000 0.7092 1569247200 0.7099 1569254400 0.7090 1569261600 0.7094 1569268800 0.7087 1569276000 0.7081 1569283200 0.7085 1569290400 0.7082 1569297600 0.7096 1569304800 0.7079 1569312000 0.7075 1569319200 0.7073 1569326400 0.7074 1569333600 0.7070 1569340800 0.7065 1569348000 0.7063 1569355200 0.7063 1569362400 0.7074 1569369600 0.7054 1569376800 0.7061 1569384000 0.7049 1569391200 0.7052 1569398400 0.7053 1569405600 0.7048 1569412800 0.7049 1569420000 0.7030 1569427200 0.7046 1569434400 0.7010 1569441600 0.7050 1569448800 0.7059 1569456000 0.7046 1569463200 0.7045 1569470400 0.7047 1569477600 0.7057 1569484800 0.7053 1569492000 0.7043 1569499200 0.7046 1569506400 0.7052 1569513600 0.7044 1569520800 0.7041 1569528000 0.7042 1569535200 0.7036 1569542400 0.7051 1569549600 0.7040 1569556800 0.7046 1569564000 0.7044 1569571200 0.7053 1569578400 0.7031 1569585600 0.7077 1569592800 0.7075 1569600000 0.7092 1569607200 0.7076 1569614400 0.7070 1569621600 0.7076 1569628800 0.7075 1569636000 0.7074 1569643200 0.7071 1569650400 0.7076 1569657600 0.7079 1569664800 0.7074 1569672000 0.7092 1569679200 0.7072 1569686400 0.7074 1569693600 0.7076 1569700800 0.7091 1569708000 0.7074 1569715200 0.7076 1569722400 0.7075 1569729600 0.7075 1569736800 0.7065 1569744000 0.7073 1569751200 0.7077 1569758400 0.7078 1569765600 0.7070 1569772800 0.7075 1569780000 0.7074 1569787200 0.7074 1569794400 0.7081 1569801600 0.7077 1569808800 0.7078 1569816000 0.7078 1569823200 0.7089 1569830400 0.7077 1569837600 0.7076 1569844800 0.7080 1569852000 0.7075 1569859200 0.7089 1569866400 0.7076 1569873600 0.7074 1569880800 0.7075 1569895200 0.7073 1569888000 0.7068 1569902400 0.7076 1569909600 0.7079 1569916800 0.7093 1569924000 0.7075 1569931200 0.7074 1569938400 0.7075 1569945600 0.7076 1569952800 0.7075 1569960000 0.7066 1569967200 0.7067 1569974400 0.7069 1569981600 0.7076 1569988800 0.7069 1569996000 0.7070 1570003200 0.7072 1570010400 0.7071 1570017600 0.7066 1570024800 0.7062 1570032000 0.7053 1570039200 0.7046 1570046400 0.7059 1570053600 0.6984 1570060800 0.6979 1570068000 0.6979 1570075200 0.7002 1570082400 0.6960 1570089600 0.6985 1570096800 0.6981 1570104000 0.6987 1570111200 0.6979 1570118400 0.6983 1570125600 0.6978 1570132800 0.6976 1570140000 0.6971 1570147200 0.6974 1570154400 0.6971 1570161600 0.6973 1570168800 0.6987 1570176000 0.6977 1570183200 0.6978 1570190400 0.6978 1570197600 0.6978 1570204800 0.6992 1570212000 0.6989 1570219200 0.6983 1570226400 0.6976 1570233600 0.6983 1570240800 0.6976 1570248000 0.6979 1570255200 0.6981 1570262400 0.6978 1570269600 0.6966 1570276800 0.6963 1570284000 0.6959 1570291200 0.6968 1570298400 0.6978 1570305600 0.6956 1570312800 0.6974 1570320000 0.6978 1570327200 0.6978 1570334400 0.6982 1570341600 0.6981 1570348800 0.6978 1570356000 0.6996 1570363200 0.6983 1570370400 0.6979 1570377600 0.6984 1570384800 0.6977 1570392000 0.6978 1570399200 0.6977 1570406400 0.6977 1570413600 0.6975 1570420800 0.6975 1570428000 0.6973 1570435200 0.6987 1570442400 0.6978 1570449600 0.6990 1570456800 0.6975 1570464000 0.6971 1570471200 0.6966 1570478400 0.6978 1570485600 0.6966 1570492800 0.6957 1570500000 0.6958 1570507200 0.6954 1570514400 0.6931 1570521600 0.6953 1570528800 0.6951 1570536000 0.7002 1570543200 0.7021 1570550400 0.6997 1570557600 0.6995 1570564800 0.7008 1570572000 0.7015 1570579200 0.6995 1570586400 0.6990 1570593600 0.6995 1570600800 0.6991 1570608000 0.6987 1570615200 0.6992 1570622400 0.6995 1570629600 0.7004 1570636800 0.7008 1570644000 0.7001 1570651200 0.7005 1570658400 0.7002 1570665600 0.7027 1570672800 0.7009 1570680000 0.6994 1570687200 0.7002 1570694400 0.6999 1570701600 0.6991 1570708800 0.6990 1570716000 0.6999 1570723200 0.6971 1570730400 0.6994 1570737600 0.6995 1570744800 0.6985 1570752000 0.6992 1570759200 0.7003 1570766400 0.6990 1570773600 0.6958 1570780800 0.6985 1570788000 0.6986 1570795200 0.6986 1570802400 0.6980 1570809600 0.6987 1570816800 0.6984 1570824000 0.6984 1570831200 0.6977 1570838400 0.6976 1570845600 0.6975 1570852800 0.6995 1570860000 0.6980 1570867200 0.6982 1570874400 0.6981 1570881600 0.6983 1570888800 0.6979 1570896000 0.6983 1570903200 0.6981 1570910400 0.6982 1570917600 0.6980 1570924800 0.6977 1570932000 0.6976 1570939200 0.6983 1570946400 0.6993 1570953600 0.6983 1570960800 0.6981 1570968000 0.6982 1570975200 0.6975 1570982400 0.6978 1570989600 0.6978 1570996800 0.6980 1571004000 0.6950 1571011200 0.6951 1571018400 0.6947 1571025600 0.6947 1571032800 0.6945 1571040000 0.6963 1571047200 0.6952 1571054400 0.6953 1571061600 0.6951 1571068800 0.6984 1571076000 0.6995 1571083200 0.6988 1571090400 0.6977 1571097600 0.6978 1571104800 0.6973 1571112000 0.6967 1571119200 0.6954 1571126400 0.6971 1571133600 0.6981 1571140800 0.6940 1571148000 0.6939 1571155200 0.6944 1571162400 0.6954 1571169600 0.6931 1571176800 0.6935 1571184000 0.6936 1571191200 0.6947 1571198400 0.6934 1571205600 0.6926 1571212800 0.6932 1571220000 0.6935 1571227200 0.6934 1571234400 0.6926 1571241600 0.6928 1571248800 0.6925 1571256000 0.6928 1571263200 0.6925 1571270400 0.6935 1571277600 0.6942 1571284800 0.6930 1571292000 0.6929 1571299200 0.6930 1571306400 0.6922 1571313600 0.6924 1571320800 0.6916 1571328000 0.6932 1571335200 0.6937 1571342400 0.6932 1571349600 0.6931 1571356800 0.6931 1571364000 0.6925 1571371200 0.6938 1571378400 0.6925 1571385600 0.6924 1571392800 0.6925 1571400000 0.6929 1571407200 0.6858 1571414400 0.6866 1571421600 0.6933 1571428800 0.6929 1571436000 0.6941 1571443200 0.6927 1571450400 0.6925 1571457600 0.6932 1571464800 0.6943 1571472000 0.6929 1571479200 0.6918 1571486400 0.6919 1571493600 0.6920 1571500800 0.6928 1571508000 0.6935 1571515200 0.6931 1571522400 0.6927 1571529600 0.6928 1571536800 0.6923 1571544000 0.6926 1571551200 0.6927 1571558400 0.6924 1571565600 0.6919 1571572800 0.6922 1571580000 0.6921 1571587200 0.6924 1571594400 0.6918 1571601600 0.6900 1571608800 0.6896 1571616000 0.6922 1571623200 0.6925 1571630400 0.6924 1571637600 0.6934 1571644800 0.6936 1571652000 0.6949 1571659200 0.6944 1571666400 0.6933 1571673600 0.6929 1571680800 0.6913 1571688000 0.6899 1571695200 0.6897 1571702400 0.6902 1571709600 0.6886 1571716800 0.6886 1571724000 0.6895 1571731200 0.6680 1571738400 0.6672 1571745600 0.6698 1571752800 0.6879 1571760000 0.6879 1571767200 0.6924 1571774400 0.6919 1571781600 0.6917 1571788800 0.6903 1571796000 0.6921 1571803200 0.6927 1571810400 0.6939 1571817600 0.6928 1571824800 0.6925 1571832000 0.6917 1571839200 0.6927 1571846400 0.6920 1571853600 0.6915 1571860800 0.6928 1571868000 0.6908 1571875200 0.6917 1571882400 0.6917 1571889600 0.6909 1571896800 0.6905 1571904000 0.6906 1571911200 0.6900 1571918400 0.6895 1571925600 0.6901 1571932800 0.6909 1571940000 0.6898 1571947200 0.6898 1571954400 0.6894 1571961600 0.6893 1571968800 0.6891 1571976000 0.6889 1571983200 0.6896 1571990400 0.6897 1571997600 0.6891 1572004800 0.6883 1572012000 0.6678 1572019200 0.6689 1572026400 0.6693 1572033600 0.6684 1572040800 0.6683 1572048000 0.6878 1572055200 0.6896 1572062400 0.6878 1572069600 0.6882 1572076800 0.6889 1572084000 0.6892 1572091200 0.6890 1572098400 0.6883 1572105600 0.6884 1572112800 0.6884 1572120000 0.6904 1572127200 0.6889 1572134400 0.6890 1572141600 0.6886 1572148800 0.6896 1572156000 0.6888 1572163200 0.6889 1572170400 0.6884 1572177600 0.6886 1572184800 0.6882 1572192000 0.6887 1572199200 0.6887 1572206400 0.6887 1572213600 0.6887 1572220800 0.6891 1572228000 0.6884 1572235200 0.6872 1572242400 0.6870 1572249600 0.6873 1572256800 0.6887 1572264000 0.6918 1572271200 0.6932 1572278400 0.6919 1572285600 0.6894 1572292800 0.6911 1572300000 0.6894 1572307200 0.6900 1572314400 0.6893 1572321600 0.6898 1572328800 0.6903 1572336000 0.6900 1572343200 0.6900 1572350400 0.6890 1572357600 0.6891 1572364800 0.6894 1572372000 0.6896 1572379200 0.6906 1572386400 0.6892 1572393600 0.6892 1572400800 0.6892 1572408000 0.6896 1572415200 0.6919 1572422400 0.6907 1572429600 0.6905 1572436800 0.6893 1572444000 0.6898 1572451200 0.6898 1572458400 0.6892 1572465600 0.6895 1572472800 0.6896 1572480000 0.6897 1572487200 0.6897 1572494400 0.6911 1572501600 0.6905 1572508800 0.6907 1572516000 0.6891 1572523200 0.6832 1572530400 0.6847 1572537600 0.6845 1572544800 0.6922 1572552000 0.6927 1572559200 0.6911 1572573600 0.6907 1572566400 0.6907 1572580800 0.6909 1572588000 0.6920 1572595200 0.6911 1572602400 0.6910 1572609600 0.6908 1572616800 0.6914 1572624000 0.6908 1572631200 0.6905 1572638400 0.6911 1572645600 0.6908 1572652800 0.6912 1572660000 0.6907 1572667200 0.6909 1572674400 0.6913 1572681600 0.6906 1572688800 0.6896 1572696000 0.6908 1572703200 0.6910 1572710400 0.6907 1572717600 0.6908 1572724800 0.6912 1572732000 0.6907 1572739200 0.6905 1572746400 0.6909 1572753600 0.6918 1572760800 0.6916 1572768000 0.6912 1572775200 0.6908 1572782400 0.6912 1572789600 0.6907 1572796800 0.6900 1572804000 0.6888 1572811200 0.6890 1572818400 0.6905 1572825600 0.6895 1572832800 0.6901 1572840000 0.6908 1572847200 0.6901 1572854400 0.6904 1572861600 0.6900 1572868800 0.6903 1572876000 0.6894 1572883200 0.6894 1572890400 0.6898 1572897600 0.6938 1572904800 0.6895 1572912000 0.6897 1572919200 0.6895 1572926400 0.6896 1572933600 0.6891 1572940800 0.6896 1572948000 0.6904 1572955200 0.6897 1572962400 0.6888 1572969600 0.6895 1572976800 0.6889 1572984000 0.6882 1572991200 0.6871 1572998400 0.6868 1573005600 0.6881 1573012800 0.6878 1573020000 0.6849 1573027200 0.6529 1573034400 0.6865 1573041600 0.6863 1573048800 0.6863 1573056000 0.6875 1573063200 0.6871 1573070400 0.6876 1573077600 0.6877 1573084800 0.6870 1573092000 0.6867 1573099200 0.6867 1573106400 0.6861 1573113600 0.6843 1573120800 0.6895 1573128000 0.6897 1573135200 0.6902 1573142400 0.6910 1573149600 0.6907 1573156800 0.6901 1573164000 0.6894 1573171200 0.6889 1573178400 0.6867 1573192800 0.6870 1573200000 0.6645 1573207200 0.6659 1573214400 0.6864 1573221600 0.6845 1573228800 0.6847 1573236000 0.6840 1573243200 0.6853 1573250400 0.6850 1573257600 0.6879 1573264800 0.6877 1573272000 0.6875 1573279200 0.6879 1573286400 0.6883 1573293600 0.6873 1573300800 0.6871 1573308000 0.6873 1573315200 0.6873 1573322400 0.6871 1573329600 0.6870 1573336800 0.6871 1573344000 0.6865 1573351200 0.6865 1573358400 0.6869 1573365600 0.6852 1573372800 0.6877 1573380000 0.6873 1573387200 0.6875 1573394400 0.6888 1573401600 0.6874 1573408800 0.6872 1573416000 0.6871 1573423200 0.6863 1573430400 0.6877 1573437600 0.6875 1573444800 0.6878 1573452000 0.6870 1573459200 0.6877 1573466400 0.6876 1573473600 0.6869 1573480800 0.6806 1573488000 0.6808 1573495200 0.6870 1573502400 0.6874 1573509600 0.6872 1573516800 0.6877 1573524000 0.6873 1573531200 0.6874 1573538400 0.6881 1573545600 0.6879 1573552800 0.6875 1573560000 0.6868 1573567200 0.6870 1573574400 0.6877 1573581600 0.6876 1573588800 0.6878 1573596000 0.6867 1573603200 0.6878 1573610400 0.6872 1573617600 0.6873 1573624800 0.6872 1573632000 0.6874 1573639200 0.6867 1573646400 0.6861 1573653600 0.6866 1573660800 0.6873 1573668000 0.6869 1573675200 0.6870 1573682400 0.6865 1573689600 0.6864 1573696800 0.6862 1573704000 0.6865 1573711200 0.6885 1573718400 0.6879 1573725600 0.6877 1573732800 0.6900 1573740000 0.6878 1573747200 0.6879 1573754400 0.6880 1573761600 0.6872 1573768800 0.6873 1573776000 0.6880 1573783200 0.6880 1573790400 0.6876 1573797600 0.6880 1573804800 0.6856 1573812000 0.6845 1573819200 0.6851 1573826400 0.6844 1573833600 0.6845 1573840800 0.6840 1573848000 0.6851 1573855200 0.6844 1573862400 0.6848 1573869600 0.6844 1573876800 0.6851 1573884000 0.6852 1573891200 0.6861 1573898400 0.6850 1573905600 0.6853 1573912800 0.6848 1573920000 0.6702 1573927200 0.6724 1573934400 0.6731 1573941600 0.6738 1573948800 0.6759 1573956000 0.6753 1573963200 0.6763 1573970400 0.6738 1573977600 0.6667 1573984800 0.6649 1573992000 0.6645 1573999200 0.6657 1574006400 0.6656 1574013600 0.6640 1574020800 0.6641 1574028000 0.6634 1574035200 0.6641 1574042400 0.6651 1574049600 0.6655 1574056800 0.6698 1574064000 0.6691 1574071200 0.6691 1574078400 0.6698 1574085600 0.6692 1574092800 0.6700 1574100000 0.6679 1574107200 0.6696 1574114400 0.6696 1574121600 0.6689 1574128800 0.6695 1574136000 0.6705 1574143200 0.6647 1574150400 0.6652 1574157600 0.6637 1574164800 0.6636 1574172000 0.6644 1574179200 0.6627 1574186400 0.6637 1574193600 0.6648 1574200800 0.6660 1574208000 0.6671 1574215200 0.6677 1574222400 0.6710 1574229600 0.6708 1574236800 0.6715 1574244000 0.6711 1574251200 0.6717 1574258400 0.6713 1574265600 0.6723 1574272800 0.6711 1574280000 0.6707 1574287200 0.6710 1574294400 0.6717 1574301600 0.6711 1574308800 0.6701 1574316000 0.6695 1574323200 0.6709 1574330400 0.6690 1574337600 0.6694 1574344800 0.6682 1574352000 0.6686 1574359200 0.6660 1574366400 0.6705 1574373600 0.6702 1574380800 0.6705 1574388000 0.6710 1574395200 0.6722 1574402400 0.6703 1574409600 0.6706 1574416800 0.6654 1574424000 0.6705 1574431200 0.6697 1574438400 0.6640 1574445600 0.6638 1574452800 0.6670 1574460000 0.6727 1574467200 0.6738 1574474400 0.6739 1574481600 0.6734 1574488800 0.6738 1574496000 0.6739 1574503200 0.6731 1574510400 0.6736 1574517600 0.6732 1574524800 0.6747 1574532000 0.6838 1574539200 0.6839 1574546400 0.6862 1574553600 0.6878 1574560800 0.6859 1574568000 0.6863 1574575200 0.6872 1574582400 0.6874 1574589600 0.6939 1574596800 0.6967 1574604000 0.6957 1574611200 0.6964 1574618400 0.6956 1574625600 0.6967 1574632800 0.6879 1574640000 0.6896 1574647200 0.6877 1574654400 0.6892 1574661600 0.6869 1574668800 0.6870 1574676000 0.6888 1574683200 0.6874 1574690400 0.6967 1574697600 0.6923 1574704800 0.6921 1574712000 0.6938 1574719200 0.6913 1574726400 0.6923 1574733600 0.6921 1574740800 0.6928 1574748000 0.6917 1574755200 0.6928 1574762400 0.6924 1574769600 0.6915 1574776800 0.6901 1574784000 0.6919 1574791200 0.6923 1574798400 0.6937 1574805600 0.6943 1574812800 0.6934 1574820000 0.6943 1574827200 0.6929 1574834400 0.6909 1574841600 0.6900 1574848800 0.6900 1574856000 0.6908 1574863200 0.6908 1574870400 0.6909 1574877600 0.6908 1574884800 0.6976 1574892000 0.6959 1574899200 0.6974 1574906400 0.6973 1574913600 0.6975 1574920800 0.6979 1574928000 0.6972 1574935200 0.6914 1574942400 0.6912 1574949600 0.6909 1574956800 0.6932 1574964000 0.6944 1574971200 0.6939 1574978400 0.6939 1574985600 0.6939 1574992800 0.6928 1575000000 0.6937 1575007200 0.6929 1575014400 0.6934 1575021600 0.6930 1575028800 0.6932 1575036000 0.6911 1575043200 0.6911 1575050400 0.6948 1575057600 0.6929 1575064800 0.6928 1575072000 0.6930 1575079200 0.6926 1575086400 0.6923 1575093600 0.6928 1575100800 0.6924 1575108000 0.6925 1575115200 0.6926 1575122400 0.6930 1575129600 0.6931 1575136800 0.6930 1575144000 0.6925 1575151200 0.6923 1575165600 0.6926 1575172800 0.6947 1575158400 0.6931 1575180000 0.6931 1575187200 0.6935 1575194400 0.6929 1575201600 0.6932 1575208800 0.6933 1575216000 0.6927 1575223200 0.6931 1575230400 0.6932 1575237600 0.6929 1575244800 0.6923 1575252000 0.6927 1575259200 0.6906 1575266400 0.6909 1575273600 0.6911 1575280800 0.6907 1575288000 0.6913 1575295200 0.6907 1575302400 0.6910 1575309600 0.6853 1575316800 0.6911 1575324000 0.6905 1575331200 0.6929 1575338400 0.6907 1575345600 0.6921 1575352800 0.6904 1575360000 0.6900 1575367200 0.6902 1575374400 0.6910 1575381600 0.6899 1575388800 0.6898 1575396000 0.6907 1575403200 0.6900 1575410400 0.6891 1575417600 0.6905 1575424800 0.6899 1575432000 0.6900 1575439200 0.6897 1575446400 0.6894 1575453600 0.6910 1575460800 0.6894 1575468000 0.6898 1575475200 0.6900 1575482400 0.6902 1575489600 0.6895 1575496800 0.6891 1575504000 0.6890 1575511200 0.6889 1575518400 0.6905 1575525600 0.6885 1575532800 0.6893 1575540000 0.6890 1575547200 0.6893 1575554400 0.6896 1575561600 0.6889 1575568800 0.6892 1575576000 0.6873 1575583200 0.6871 1575590400 0.6874 1575597600 0.6873 1575604800 0.6869 1575612000 0.6872 1575619200 0.6867 1575626400 0.6867 1575633600 0.6870 1575640800 0.6868 1575648000 0.6871 1575655200 0.6673 1575662400 0.6876 1575669600 0.6871 1575676800 0.6873 1575684000 0.6870 1575691200 0.6879 1575698400 0.6863 1575705600 0.6864 1575712800 0.6783 1575720000 0.6786 1575727200 0.6784 1575734400 0.6781 1575741600 0.6779 1575748800 0.6863 1575756000 0.6864 1575763200 0.6863 1575770400 0.6865 1575777600 0.6866 1575784800 0.6858 1575792000 0.6864 1575799200 0.6859 1575806400 0.6857 1575813600 0.6860 1575820800 0.6858 1575828000 0.6856 1575835200 0.6865 1575842400 0.6869 1575849600 0.6854 1575856800 0.6859 1575864000 0.6854 1575871200 0.6851 1575878400 0.6854 1575885600 0.6853 1575892800 0.6851 1575900000 0.6847 1575907200 0.6853 1575914400 0.6848 1575921600 0.6863 1575928800 0.6825 1575936000 0.6816 1575943200 0.6766 1575950400 0.6770 1575957600 0.6765 1575964800 0.6785 1575972000 0.6777 1575979200 0.6769 1575986400 0.6770 1575993600 0.6776 1576000800 0.6769 1576008000 0.6747 1576015200 0.6745 1576022400 0.6750 1576029600 0.6747 1576036800 0.6759 1576044000 0.6761 1576051200 0.6746 1576058400 0.6747 1576065600 0.6747 1576072800 0.6767 1576080000 0.6756 1576087200 0.6755 1576094400 0.6756 1576101600 0.6757 1576108800 0.6756 1576116000 0.6756 1576123200 0.6749 1576130400 0.6754 1576137600 0.6723 1576144800 0.6746 1576152000 0.6745 1576159200 0.6756 1576166400 0.6745 1576173600 0.6687 1576180800 0.6687 1576188000 0.6668 1576195200 0.6688 1576202400 0.6678 1576209600 0.6679 1576216800 0.6692 1576224000 0.6670 1576231200 0.6681 1576238400 0.6682 1576245600 0.6671 1576252800 0.6678 1576260000 0.6680 1576267200 0.6673 1576274400 0.6675 1576281600 0.6691 1576288800 0.6673 1576296000 0.6673 1576303200 0.6661 1576310400 0.6662 1576317600 0.6663 1576324800 0.6659 1576332000 0.6655 1576339200 0.6660 1576346400 0.6667 1576353600 0.6664 1576360800 0.6657 1576368000 0.6658 1576375200 0.6667 1576382400 0.6661 1576389600 0.6660 1576396800 0.6654 1576404000 0.6655 1576411200 0.6659 1576418400 0.6655 1576425600 0.6656 1576432800 0.6655 1576440000 0.6657 1576447200 0.6652 1576454400 0.6658 1576461600 0.6650 1576468800 0.6651 1576476000 0.6653 1576483200 0.6652 1576490400 0.6637 1576497600 0.6652 1576504800 0.6657 1576512000 0.6655 1576519200 0.6656 1576526400 0.6652 1576533600 0.6649 1576540800 0.6665 1576548000 0.6589 1576555200 0.6593 1576562400 0.6648 1576569600 0.6636 1576576800 0.6633 1576584000 0.6639 1576591200 0.6635 1576598400 0.6635 1576605600 0.6632 1576612800 0.6818 1576620000 0.6604 1576627200 0.6606 1576634400 0.6605 1576641600 0.6607 1576648800 0.6604 1576656000 0.6612 1576706400 0.6599 1576713600 0.6601 1576720800 0.6594 1576728000 0.6600 1576735200 0.6595 1576742400 0.6614 1576749600 0.6596 1576756800 0.6580 1576764000 0.6585 1576771200 0.6579 1576778400 0.6581 1576785600 0.6581 1576792800 0.6579 1576800000 0.6580 1576807200 0.6527 1576814400 0.6542 1576821600 0.6525 1576828800 0.6526 1576836000 0.6522 1576843200 0.6539 1576850400 0.6575 1576857600 0.6574 1576864800 0.6547 1576872000 0.6577 1576879200 0.6576 1576886400 0.6576 1576893600 0.6575 1576900800 0.6577 1576908000 0.6576 1576915200 0.6579 1576922400 0.6579 1576929600 0.6581 1576936800 0.6577 1576944000 0.6577 1576951200 0.6578 1576958400 0.6574 1576965600 0.6573 1576972800 0.6573 1576980000 0.6573 1576987200 0.6573 1576994400 0.6572 1577001600 0.6573 1577008800 0.6571 1577016000 0.6573 1577023200 0.6573 1577030400 0.6572 1577037600 0.6584 1577044800 0.6585 1577052000 0.6569 1577059200 0.6571 1577066400 0.6570 1577073600 0.6571 1577080800 0.6622 1577088000 0.6577 1577095200 0.6571 1577102400 0.6572 1577109600 0.6572 1577116800 0.6573 1577124000 0.6543 1577131200 0.6569 1577138400 0.6562 1577145600 0.6561 1577152800 0.6970 1577160000 0.6958 1577167200 0.6967 1577174400 0.6968 1577181600 0.6979 1577188800 0.6967 1577196000 0.6954 1577203200 0.6973 1577210400 0.6981 1577217600 0.6968 1577224800 0.6966 1577232000 0.6969 1577239200 0.6966 1577246400 0.6968 1577253600 0.6967 1577260800 0.6970 1577268000 0.6968 1577275200 0.6970 1577282400 0.6968 1577289600 0.6967 1577296800 0.6965 1577304000 0.6967 1577311200 0.6967 1577318400 0.6970 1577325600 0.6968 1577332800 0.6966 1577340000 0.6976 1577347200 0.6963 1577354400 0.6961 1577361600 0.6974 1577368800 0.6981 1577376000 0.6974 1577383200 0.6964 1577390400 0.6974 1577397600 0.6969 1577404800 0.6973 1577412000 0.6968 1577419200 0.6971 1577426400 0.6968 1577433600 0.6971 1577440800 0.6967 1577448000 0.6969 1577455200 0.6970 1577462400 0.6967 1577469600 0.6964 1577476800 0.6963 1577484000 0.6961 1577491200 0.6950 1577498400 0.6962 1577505600 0.6964 1577512800 0.6965 1577520000 0.6963 1577527200 0.6962 1577534400 0.6965 1577541600 0.6962 1577548800 0.6964 1577556000 0.6951 1577563200 0.6951 1577570400 0.6953 1577577600 0.6966 1577584800 0.6964 1577592000 0.6964 1577599200 0.6967 1577606400 0.6966 1577613600 0.6964 1577620800 0.6965 1577628000 0.6962 1577635200 0.6963 1577642400 0.6962 1577649600 0.6964 1577656800 0.6963 1577664000 0.6968 1577671200 0.6963 1577678400 0.6975 1577685600 0.6961 1577692800 0.6951 1577700000 0.6961 1577707200 0.6976 1577714400 0.6962 1577721600 0.6963 1577728800 0.6961 1577736000 0.6963 1577743200 0.6962 1577750400 0.6964 1577757600 0.6975 1577764800 0.6976 1577772000 0.6974 1577779200 0.6977 1577786400 0.6976 1577793600 0.6978 1577800800 0.6990 1577808000 0.6986 1577815200 0.6984 1577822400 0.7026 1577829600 0.7023 1577844000 0.7021 1577836800 0.7024 1577851200 0.7024 1577858400 0.7023 1577865600 0.7024 1577872800 0.7022 1577880000 0.7026 1577887200 0.7024 1577894400 0.7022 1577901600 0.7035 1577908800 0.7022 1577916000 0.7019 1577923200 0.7019 1577930400 0.7006 1577937600 0.7019 1577944800 0.7019 1577952000 0.7021 1577959200 0.7019 1577966400 0.7069 1577973600 0.7070 1577980800 0.7074 1577988000 0.7023 1577995200 0.7022 1578002400 0.7024 1578009600 0.7014 1578016800 0.6998 1578024000 0.7002 1578031200 0.6999 1578038400 0.6995 1578045600 0.6994 1578052800 0.6997 1578060000 0.6979 1578067200 0.6997 1578074400 0.7003 1578081600 0.6992 1578088800 0.6989 1578096000 0.6990 1578103200 0.6987 1578110400 0.6990 1578117600 0.6996 1578124800 0.6989 1578132000 0.6988 1578139200 0.6991 1578146400 0.6989 1578153600 0.6988 1578160800 0.6986 1578168000 0.6985 1578175200 0.6982 1578182400 0.6983 1578189600 0.6982 1578196800 0.6986 1578204000 0.6984 1578211200 0.6993 1578218400 0.6984 1578225600 0.6987 1578232800 0.6995 1578240000 0.6982 1578247200 0.6981 1578254400 0.6983 1578261600 0.6984 1578268800 0.6984 1578276000 0.6985 1578283200 0.6983 1578290400 0.6981 1578297600 0.6981 1578304800 0.6980 1578312000 0.6982 1578319200 0.6979 1578326400 0.6981 1578333600 0.6980 1578340800 0.6988 1578348000 0.6978 1578355200 0.6973 1578362400 0.6959 1578369600 0.6977 1578376800 0.6975 1578384000 0.6978 1578391200 0.6972 1578398400 0.6974 1578405600 0.6969 1578412800 0.6977 1578420000 0.6973 1578427200 0.6974 1578434400 0.6968 1578441600 0.6967 1578448800 0.6965 1578456000 0.6966 1578463200 0.6967 1578470400 0.6966 1578477600 0.6963 1578484800 0.6965 1578492000 0.6977 1578499200 0.6961 1578506400 0.6961 1578513600 0.6963 1578520800 0.6956 1578528000 0.6955 1578535200 0.6951 1578542400 0.6953 1578549600 0.6951 1578556800 0.6956 1578564000 0.6951 1578571200 0.6963 1578578400 0.6961 1578585600 0.6962 1578592800 0.6988 1578600000 0.6979 1578607200 0.6962 1578614400 0.6958 1578621600 0.6958 1578628800 0.6971 1578636000 0.6958 1578643200 0.6958 1578650400 0.6957 1578657600 0.6969 1578664800 0.6954 1578672000 0.6953 1578679200 0.6953 1578686400 0.6952 1578693600 0.6948 1578700800 0.6949 1578708000 0.6950 1578715200 0.6952 1578722400 0.6949 1578729600 0.6952 1578736800 0.6950 1578744000 0.6951 1578751200 0.6948 1578758400 0.6949 1578765600 0.6949 1578772800 0.6950 1578780000 0.6948 1578787200 0.6949 1578794400 0.6946 1578801600 0.6948 1578808800 0.6949 1578816000 0.6965 1578823200 0.6948 1578830400 0.6950 1578837600 0.6950 1578844800 0.6967 1578852000 0.6952 1578859200 0.6952 1578866400 0.6952 1578873600 0.6952 1578880800 0.6949 1578888000 0.6950 1578895200 0.6950 1578902400 0.6952 1578909600 0.6975 1578916800 0.6960 1578924000 0.6969 1578931200 0.6970 1578938400 0.6984 1578945600 0.6975 1578952800 0.6971 1578960000 0.6973 1578967200 0.6974 1578974400 0.6988 1578981600 0.6979 1578988800 0.6975 1578996000 0.6970 1579003200 0.6978 1579010400 0.6972 1579017600 0.6979 1579024800 0.6966 1579032000 0.6969 1579039200 0.6966 1579046400 0.6967 1579053600 0.6972 1579060800 0.6966 1579068000 0.6965 1579075200 0.6968 1579082400 0.6964 1579089600 0.6964 1579096800 0.6964 1579104000 0.6965 1579111200 0.6977 1579118400 0.6978 1579125600 0.6965 1579132800 0.6966 1579140000 0.6964 1579147200 0.6967 1579154400 0.6965 1579161600 0.6966 1579168800 0.6967 1579176000 0.6959 1579183200 0.6945 1579190400 0.6945 1579197600 0.6942 1579204800 0.6938 1579212000 0.6940 1579219200 0.6936 1579226400 0.6937 1579233600 0.6935 1579240800 0.6933 1579248000 0.6930 1579255200 0.6920 1579262400 0.6919 1579269600 0.6918 1579276800 0.6923 1579284000 0.6920 1579291200 0.6922 1579298400 0.6918 1579305600 0.6918 1579312800 0.6915 1579320000 0.6915 1579327200 0.6915 1579334400 0.6918 1579341600 0.6915 1579348800 0.6917 1579356000 0.6914 1579363200 0.6913 1579370400 0.6912 1579377600 0.6913 1579384800 0.6910 1579392000 0.6908 1579399200 0.6920 1579406400 0.6915 1579413600 0.6945 1579420800 0.6932 1579428000 0.6931 1579435200 0.6932 1579442400 0.6938 1579449600 0.6928 1579456800 0.6926 1579464000 0.6930 1579471200 0.6943 1579478400 0.6930 1579485600 0.6926 1579492800 0.6927 1579500000 0.6926 1579507200 0.6927 1579514400 0.6913 1579521600 0.6929 1579528800 0.6930 1579536000 0.6935 1579543200 0.6934 1579550400 0.6930 1579557600 0.6929 1579564800 0.6942 1579572000 0.6925 1579579200 0.6930 1579586400 0.6920 1579593600 0.6913 1579600800 0.6908 1579608000 0.6902 1579615200 0.6904 1579622400 0.6908 1579629600 0.6906 1579636800 0.6909 1579644000 0.6908 1579651200 0.6895 1579658400 0.6907 1579665600 0.6698 1579672800 0.6687 1579680000 0.6895 1579687200 0.6879 1579694400 0.6897 1579701600 0.6892 1579708800 0.6892 1579716000 0.6895 1579723200 0.6896 1579730400 0.6894 1579737600 0.6896 1579744800 0.6896 1579752000 0.6909 1579759200 0.6897 1579766400 0.6898 1579773600 0.6897 1579780800 0.6897 1579788000 0.6895 1579795200 0.6894 1579802400 0.6904 1579809600 0.6920 1579816800 0.6908 1579824000 0.6901 1579831200 0.6900 1579838400 0.6906 1579845600 0.6905 1579852800 0.6909 1579860000 0.6903 1579867200 0.6903 1579874400 0.6900 1579881600 0.6903 1579888800 0.6901 1579896000 0.6902 1579903200 0.6899 1579910400 0.6913 1579917600 0.6902 1579924800 0.6902 1579932000 0.6849 1579939200 0.6889 1579946400 0.6875 1579953600 0.6878 1579960800 0.6888 1579968000 0.6912 1579975200 0.6898 1579982400 0.6901 1579989600 0.6900 1579996800 0.6891 1580004000 0.6889 1580011200 0.6890 1580018400 0.6889 1580025600 0.6891 1580032800 0.6900 1580040000 0.6900 1580047200 0.6899 1580054400 0.6903 1580061600 0.6887 1580068800 0.6888 1580076000 0.6872 1580083200 0.6875 1580090400 0.6888 1580097600 0.6682 1580104800 0.6692 1580112000 0.6905 1580119200 0.6887 1580126400 0.6888 1580133600 0.6886 1580140800 0.6888 1580148000 0.6887 1580155200 0.6885 1580162400 0.6885 1580169600 0.6887 1580176800 0.6887 1580184000 0.6888 1580191200 0.6888 1580198400 0.6895 1580205600 0.6891 1580212800 0.6905 1580220000 0.6902 1580227200 0.6900 1580234400 0.6896 1580241600 0.6899 1580248800 0.6899 1580256000 0.6889 1580263200 0.6892 1580270400 0.6896 1580277600 0.6901 1580284800 0.6874 1580292000 0.6888 1580299200 0.6882 1580306400 0.6884 1580313600 0.6896 1580320800 0.6879 1580328000 0.6881 1580335200 0.6875 1580342400 0.6864 1580349600 0.6887 1580356800 0.6868 1580364000 0.6867 1580371200 0.6868 1580378400 0.6863 1580385600 0.6863 1580392800 0.6862 1580400000 0.6865 1580407200 0.6865 1580414400 0.6870 1580421600 0.6866 1580428800 0.6852 1580436000 0.6853 1580443200 0.6852 1580450400 0.6849 1580457600 0.6852 1580464800 0.6851 1580472000 0.6852 1580479200 0.6848 1580486400 0.6863 1580493600 0.6849 1580500800 0.6851 1580508000 0.6851 1580522400 0.6848 1580515200 0.6851 1580529600 0.6852 1580536800 0.6851 1580544000 0.6854 1580551200 0.6848 1580558400 0.6866 1580565600 0.6866 1580572800 0.6856 1580580000 0.6849 1580587200 0.6849 1580594400 0.6850 1580601600 0.6852 1580608800 0.6850 1580616000 0.6853 1580623200 0.6851 1580630400 0.6852 1580637600 0.6851 1580644800 0.6851 1580652000 0.6852 1580659200 0.6854 1580666400 0.6853 1580673600 0.6853 1580680800 0.6851 1580688000 0.6852 1580695200 0.6850 1580702400 0.6850 1580709600 0.6851 1580716800 0.6848 1580724000 0.6845 1580731200 0.6846 1580738400 0.6845 1580745600 0.6847 1580752800 0.6848 1580760000 0.6850 1580767200 0.6846 1580774400 0.6847 1580781600 0.6845 1580788800 0.6846 1580796000 0.6842 1580803200 0.6859 1580810400 0.6842 1580817600 0.6842 1580824800 0.6836 1580832000 0.6849 1580839200 0.6822 1580846400 0.6831 1580853600 0.6824 1580860800 0.6840 1580868000 0.6842 1580875200 0.6839 1580882400 0.6848 1580889600 0.6849 1580896800 0.6858 1580904000 0.6884 1580911200 0.6880 1580918400 0.6881 1580925600 0.6872 1580932800 0.6886 1580940000 0.6870 1580947200 0.6873 1580954400 0.6873 1580961600 0.6887 1580968800 0.6874 1580976000 0.6876 1580983200 0.6862 1580990400 0.6864 1580997600 0.6855 1581004800 0.6852 1581012000 0.6855 1581019200 0.6861 1581026400 0.6854 1581033600 0.6855 1581040800 0.6853 1581048000 0.6906 1581055200 0.6815 1581062400 0.6639 1581069600 0.6853 1581076800 0.6646 1581084000 0.6847 1581091200 0.6847 1581098400 0.6845 1581105600 0.6846 1581112800 0.6847 1581120000 0.6847 1581127200 0.6842 1581134400 0.6844 1581141600 0.6844 1581148800 0.6846 1581156000 0.6834 1581163200 0.6836 1581170400 0.6833 1581177600 0.6836 1581184800 0.6822 1581192000 0.6825 1581199200 0.6817 1581206400 0.6820 1581213600 0.6815 1581220800 0.6817 1581228000 0.6806 1581235200 0.6804 1581242400 0.6820 1581249600 0.6823 1581256800 0.6822 1581264000 0.6823 1581271200 0.6836 1581278400 0.6825 1581285600 0.6822 1581292800 0.6826 1581300000 0.6823 1581307200 0.6826 1581314400 0.6824 1581321600 0.6828 1581328800 0.6824 1581336000 0.6827 1581343200 0.6841 1581350400 0.6842 1581357600 0.6849 1581364800 0.6848 1581372000 0.6831 1581379200 0.6833 1581386400 0.6830 1581393600 0.6830 1581400800 0.6831 1581408000 0.6830 1581415200 0.6829 1581422400 0.6830 1581429600 0.6828 1581436800 0.6828 1581444000 0.6840 1581451200 0.6844 1581458400 0.6842 1581465600 0.6826 1581472800 0.6824 1581480000 0.6822 1581487200 0.6823 1581494400 0.6826 1581501600 0.6824 1581508800 0.6853 1581516000 0.6838 1581523200 0.6841 1581530400 0.6841 1581537600 0.6840 1581544800 0.6844 1581552000 0.6845 1581559200 0.6842 1581566400 0.6843 1581573600 0.6854 1581580800 0.6841 1581588000 0.6837 1581595200 0.6835 1581602400 0.6834 1581609600 0.6837 1581616800 0.6832 1581624000 0.6833 1581631200 0.6845 1581638400 0.6834 1581645600 0.6806 1581652800 0.6863 1581660000 0.6870 1581667200 0.6886 1581674400 0.6883 1581681600 0.6882 1581688800 0.6879 1581696000 0.6878 1581703200 0.6886 1581710400 0.6876 1581717600 0.6872 1581724800 0.6872 1581732000 0.6882 1581739200 0.6873 1581746400 0.6824 1581753600 0.6826 1581760800 0.6823 1581768000 0.6823 1581775200 0.6821 1581782400 0.6826 1581789600 0.6825 1581796800 0.6824 1581804000 0.6824 1581811200 0.6825 1581818400 0.6810 1581825600 0.6838 1581832800 0.6853 1581840000 0.6852 1581847200 0.6835 1581854400 0.6843 1581861600 0.6841 1581868800 0.6842 1581876000 0.6833 1581883200 0.6881 1581890400 0.6831 1581897600 0.6830 1581904800 0.6870 1581912000 0.6841 1581919200 0.6884 1581926400 0.6886 1581933600 0.6845 1581940800 0.6846 1581948000 0.6845 1581955200 0.6832 1581962400 0.6842 1581969600 0.6843 1581976800 0.6840 1581984000 0.6842 1581991200 0.6837 1581998400 0.6837 1582005600 0.6836 1582012800 0.6837 1582020000 0.6841 1582027200 0.6841 1582034400 0.6848 1582041600 0.6835 1582048800 0.6840 1582056000 0.6842 1582063200 0.6854 1582070400 0.6813 1582077600 0.6836 1582084800 0.6839 1582092000 0.6785 1582099200 0.6838 1582106400 0.6825 1582113600 0.6828 1582120800 0.6849 1582128000 0.6837 1582135200 0.6837 1582142400 0.6826 1582149600 0.6836 1582156800 0.6836 1582164000 0.6835 1582171200 0.6836 1582178400 0.6825 1582185600 0.6837 1582192800 0.6818 1582200000 0.6813 1582207200 0.6806 1582214400 0.6799 1582221600 0.6797 1582228800 0.6795 1582236000 0.6790 1582243200 0.6806 1582250400 0.6792 1582257600 0.6841 1582264800 0.6841 1582272000 0.6854 1582279200 0.6841 1582286400 0.6838 1582293600 0.6826 1582300800 0.6645 1582308000 0.6832 1582315200 0.6832 1582322400 0.6843 1582329600 0.6783 1582336800 0.6782 1582344000 0.6783 1582351200 0.6780 1582358400 0.6781 1582365600 0.6791 1582372800 0.6841 1582380000 0.6839 1582387200 0.6841 1582394400 0.6775 1582401600 0.6778 1582408800 0.6777 1582416000 0.6776 1582423200 0.6775 1582430400 0.6776 1582437600 0.6775 1582444800 0.6776 1582452000 0.6775 1582459200 0.6789 1582466400 0.6775 1582473600 0.6777 1582480800 0.6827 1582488000 0.6826 1582495200 0.6825 1582502400 0.6776 1582509600 0.6776 1582516800 0.6777 1582524000 0.6777 1582531200 0.6775 1582538400 0.6770 1582545600 0.6773 1582552800 0.6777 1582560000 0.6753 1582567200 0.6751 1583258400 0.6807 1583265600 0.6796 1583272800 0.6793 1583280000 0.6797 1583287200 0.6807 1583294400 0.6809 1583301600 0.6794 1583308800 0.6795 1583316000 0.6778 1583323200 0.6778 1583330400 0.6788 1583337600 0.6789 1583344800 0.6783 1583352000 0.6789 1583359200 0.6784 1583366400 0.6787 1583373600 0.6783 1583380800 0.6794 1583388000 0.6781 1583395200 0.6781 1583402400 0.6786 1583409600 0.6781 1583416800 0.6779 1583424000 0.6780 1583431200 0.6780 1583438400 0.6768 1583445600 0.6769 1583452800 0.6771 1583460000 0.6781 1583467200 0.6781 1583474400 0.6779 1583481600 0.6783 1583488800 0.6780 1583496000 0.6777 1583503200 0.6776 1583510400 0.6778 1583517600 0.6791 1583524800 0.6778 1583532000 0.6778 1583539200 0.6780 1583546400 0.6777 1583553600 0.6777 1583560800 0.6762 1583568000 0.6760 1583575200 0.6783 1583582400 0.6773 1583589600 0.6770 1583596800 0.6771 1583604000 0.6770 1583611200 0.6771 1583618400 0.6771 1583625600 0.6773 1583632800 0.6773 1583640000 0.6774 1583647200 0.6772 1583654400 0.6772 1583661600 0.6771 1583668800 0.6773 1583676000 0.6771 1583683200 0.6758 1583690400 0.6769 1583697600 0.6772 1583704800 0.6769 1583712000 0.6771 1583719200 0.6769 1583726400 0.6770 1583733600 0.6768 1583740800 0.6772 1583748000 0.6771 1583755200 0.6771 1583762400 0.6774 1583769600 0.6777 1583776800 0.6787 1583784000 0.6774 1583791200 0.6772 1583798400 0.6774 1583805600 0.6769 1583812800 0.6771 1583820000 0.6773 1583827200 0.6697 1583834400 0.6768 1583841600 0.6732 1583848800 0.6730 1583856000 0.6733 1583863200 0.6740 1583870400 0.6731 1583877600 0.6727 1583884800 0.6731 1583892000 0.6726 1583899200 0.6730 1583906400 0.6738 1583913600 0.6727 1583920800 0.6724 1583928000 0.6727 1583935200 0.6719 1583942400 0.6722 1583949600 0.6722 1583956800 0.6723 1583964000 0.6725 1583971200 0.6723 1583978400 0.6720 1583985600 0.6730 1583992800 0.6716 1584000000 0.6718 1584007200 0.6715 1584014400 0.6715 1584021600 0.6711 1584028800 0.6714 1584036000 0.6699 1584043200 0.6707 1584050400 0.6701 1584057600 0.6703 1584064800 0.6697 1584072000 0.6700 1584079200 0.6698 1584086400 0.6701 1584093600 0.6704 1584100800 0.6701 1584108000 0.6701 1584115200 0.6701 1584122400 0.6700 1584129600 0.6702 1584136800 0.6699 1584144000 0.6699 1584151200 0.6695 1584158400 0.6699 1584165600 0.6695 1584172800 0.6696 1584180000 0.6704 1584187200 0.6699 1584194400 0.6688 1584201600 0.6688 1584208800 0.6682 1584216000 0.6689 1584223200 0.6682 1584230400 0.6687 1584237600 0.6683 1584244800 0.6685 1584252000 0.6683 1584259200 0.6686 1584266400 0.6686 1584273600 0.6687 1584280800 0.6686 1584288000 0.6689 1584295200 0.6696 1584302400 0.6688 1584309600 0.6685 1584316800 0.6699 1584324000 0.6683 1584331200 0.6686 1584338400 0.6692 1584345600 0.6692 1584352800 0.6691 1584360000 0.6688 1584367200 0.6684 1584374400 0.6699 1584381600 0.6686 1584388800 0.6722 1584396000 0.6716 1584403200 0.6717 1584410400 0.6715 1584417600 0.6715 1584424800 0.6716 1584432000 0.6715 1584439200 0.6713 1584446400 0.6714 1584453600 0.6712 1584460800 0.6712 1584468000 0.6714 1584475200 0.6710 1584482400 0.6706 1584489600 0.6695 1584496800 0.6707 1584504000 0.6701 1584511200 0.6709 1584518400 0.6697 1584525600 0.6704 1584532800 0.6701 1584540000 0.6696 1584547200 0.6695 1584554400 0.6709 1584561600 0.6705 1584568800 0.6699 1584576000 0.6699 1584583200 0.6699 1584590400 0.6709 1584597600 0.6688 1584604800 0.6691 1584612000 0.6686 1584619200 0.6699 1584626400 0.6682 1584633600 0.6684 1584640800 0.6687 1584648000 0.6682 1584655200 0.6689 1584662400 0.6691 1584669600 0.6691 1584676800 0.6691 1584684000 0.6693 1584691200 0.6683 1584698400 0.6681 1584705600 0.6681 1584712800 0.6669 1584720000 0.6680 1584727200 0.6663 1584734400 0.6679 1584741600 0.6678 1584748800 0.6707 1584756000 0.6705 1584763200 0.6698 1584770400 0.6709 1584777600 0.6673 1584784800 0.6700 1584792000 0.6709 1584799200 0.6697 1584813600 0.6704 1584820800 0.6703 1584828000 0.6703 1584835200 0.6713 1584842400 0.6699 1584849600 0.6699 1584856800 0.6705 1584864000 0.6717 1584871200 0.6699 1584878400 0.6702 1584885600 0.6701 1584892800 0.6702 1584900000 0.6699 1584907200 0.6700 1584914400 0.6698 1584921600 0.6649 1584928800 0.6648 1584936000 0.6649 1584943200 0.6647 1584950400 0.6645 1584957600 0.6662 1584964800 0.6643 1584972000 0.6638 1584979200 0.6639 1584986400 0.6649 1584993600 0.6662 1585000800 0.7058 1585008000 0.7061 1585015200 0.7048 1585022400 0.7050 1585029600 0.7047 1585036800 0.7050 1585044000 0.7054 1585051200 0.7058 1585058400 0.7064 1585065600 0.7053 1585072800 0.7051 1585080000 0.7037 1585087200 0.7033 1585094400 0.7037 1585101600 0.7045 1585108800 0.7053 1585116000 0.7043 1585123200 0.7038 1585130400 0.7045 1585137600 0.7043 1585144800 0.7044 1585152000 0.7040 1585159200 0.7039 1585166400 0.6642 1585173600 0.6630 1585180800 0.6632 1585188000 0.6630 1585195200 0.6632 1585202400 0.6618 1585209600 0.6621 1585216800 0.6621 1585224000 0.6605 1585231200 0.6617 1585238400 0.6616 1585245600 0.6614 1585252800 0.6614 1585260000 0.6612 1585267200 0.6603 1585274400 0.6611 1585281600 0.6625 1585288800 0.6611 1585296000 0.6610 1585303200 0.6608 1585310400 0.6609 1585317600 0.6610 1585324800 0.6610 1585332000 0.6600 1585339200 0.6613 1585346400 0.6608 1585353600 0.6600 1585360800 0.6600 1585368000 0.6600 1585375200 0.6598 1585382400 0.6601 1585389600 0.6600 1585396800 0.6600 1585404000 0.6600 1585411200 0.6600 1585418400 0.6600 1585425600 0.6601 1585432800 0.6611 1585440000 0.6600 1585447200 0.6599 1585454400 0.6600 1585461600 0.6612 1585468800 0.6602 1585476000 0.6603 1585483200 0.6604 1585490400 0.6616 1585497600 0.6606 1585504800 0.6605 1585512000 0.6604 1585519200 0.6603 1585526400 0.6603 1585533600 0.6599 1585540800 0.6600 1585548000 0.6586 1585555200 0.6612 1585562400 0.6600 1585569600 0.6598 1585576800 0.6604 1585584000 0.6605 1585591200 0.6613 1585598400 0.6617 1585605600 0.6628 1585612800 0.6640 1585620000 0.6610 1585627200 0.6609 1585634400 0.6606 1585641600 0.6622 1585648800 0.6608 1585656000 0.6610 1585663200 0.6606 1585670400 0.6608 1585677600 0.6607 1585684800 0.6607 1585692000 0.6606 1585706400 0.7006 1585699200 0.6607 1585713600 0.7009 1585720800 0.6957 1585728000 0.6969 1585735200 0.6955 1585742400 0.6926 1585749600 0.6923 1585756800 0.6930 1585764000 0.6926 1585771200 0.6930 1585778400 0.6927 1585785600 0.6929 1585792800 0.6928 1585800000 0.6931 1585807200 0.6928 1585814400 0.6918 1585821600 0.6928 1585828800 0.6910 1585836000 0.6900 1585843200 0.6910 1585850400 0.6922 1585857600 0.6909 1585864800 0.6919 1585872000 0.6909 1585879200 0.6905 1585886400 0.6893 1585893600 0.6893 1585900800 0.6886 1585908000 0.6885 1585915200 0.6897 1585922400 0.6892 1585936800 0.6891 1585944000 0.6891 1585951200 0.6888 1585958400 0.6889 1585965600 0.6886 1585972800 0.6887 1585980000 0.6885 1585987200 0.6886 1585994400 0.6887 1586001600 0.6889 1586008800 0.6886 1586016000 0.6890 1586023200 0.6839 1586030400 0.6840 1586037600 0.6888 1586044800 0.6892 1586052000 0.6889 1586059200 0.6884 1586066400 0.6885 1586073600 0.6896 1586080800 0.6887 1586088000 0.6884 1586095200 0.6873 1586102400 0.6887 1586109600 0.6886 1586116800 0.6888 1586124000 0.6894 1586131200 0.6893 1586138400 0.6991 1586145600 0.6994 1586152800 0.6991 1586160000 0.6992 1586167200 0.6993 1586174400 0.6992 1586181600 0.6990 1586188800 0.6996 1586196000 0.6998 1586203200 0.7179 1586210400 0.7174 1586217600 0.7176 1586224800 0.7172 1586232000 0.7175 1586239200 0.7172 1586246400 0.7168 1586253600 0.7174 1586260800 0.7161 1586268000 0.7154 1586275200 0.7154 1586282400 0.7159 1586289600 0.7183 1586296800 0.7216 1586304000 0.7219 1586311200 0.7214 1586318400 0.7220 1586325600 0.7217 1586332800 0.7217 1586340000 0.7216 1586347200 0.7216 1586354400 0.7214 1586361600 0.7212 1586368800 0.7203 1586376000 0.7207 1586383200 0.7218 1586390400 0.7220 1586397600 0.7215 1586404800 0.7230 1586412000 0.7215 1586419200 0.7232 1586426400 0.7218 1586433600 0.7220 1586440800 0.7210 1586448000 0.7211 1586455200 0.7199 1586462400 0.7204 1586469600 0.7219 1586476800 0.7207 1586484000 0.7198 1586491200 0.7200 1586498400 0.7108 1586505600 0.7103 1586512800 0.7099 1586520000 0.7097 1586527200 0.7095 1586534400 0.7097 1586541600 0.7099 1586548800 0.7107 1586556000 0.7111 1586563200 0.7101 1586570400 0.7097 1586577600 0.7099 1586584800 0.7108 1586592000 0.7105 1586599200 0.7094 1586606400 0.7095 1586613600 0.7075 1586620800 0.7101 1586628000 0.7100 1586635200 0.7097 1586642400 0.7070 1586649600 0.7069 1586656800 0.7070 1586664000 0.7073 1586671200 0.7076 1586678400 0.7081 1586685600 0.7073 1586692800 0.7071 1586700000 0.7070 1586707200 0.7072 1586714400 0.7069 1586721600 0.7075 1586728800 0.7070 1586736000 0.7080 1586743200 0.7070 1586750400 0.7075 1586757600 0.7068 1586764800 0.7069 1586772000 0.7068 1586779200 0.7075 1586786400 0.7069 1586793600 0.7067 1586800800 0.7066 1586808000 0.7103 1586815200 0.7098 1586822400 0.7090 1586829600 0.7099 1586836800 0.7098 1586844000 0.7096 1586851200 0.7098 1586858400 0.7110 1586865600 0.7096 1586872800 0.7092 1586880000 0.7099 1586887200 0.7085 1586894400 0.7029 1586901600 0.7053 1586908800 0.7054 1586916000 0.7055 1586923200 0.7072 1586930400 0.7061 1586937600 0.7064 1586944800 0.7066 1586952000 0.7066 1586959200 0.7067 1586966400 0.7059 1586973600 0.7047 1586980800 0.7062 1586988000 0.7043 1586995200 0.7138 1587002400 0.7145 1587009600 0.7158 1587016800 0.7145 1587024000 0.7145 1587031200 0.7150 1587038400 0.7145 1587045600 0.7146 1587052800 0.7146 1587060000 0.7154 1587067200 0.7152 1587074400 0.7164 1587081600 0.7142 1587088800 0.7140 1587096000 0.7142 1587103200 0.7143 1587110400 0.6961 1587117600 0.6936 1587124800 0.6935 1587132000 0.6942 1587139200 0.6911 1587146400 0.6912 1587153600 0.6929 1587160800 0.6981 1587168000 0.7168 1587175200 0.7072 1587182400 0.7077 1587189600 0.7082 1587196800 0.7083 1587204000 0.7065 1587211200 0.7062 1587218400 0.7062 1587225600 0.7066 1587232800 0.7083 1587240000 0.7087 1587247200 0.7087 1587254400 0.7071 1587261600 0.7068 1587268800 0.7070 1587276000 0.7069 1587283200 0.7068 1587290400 0.7071 1587297600 0.7083 1587304800 0.7071 1587312000 0.7071 1587319200 0.7069 1587326400 0.7070 1587333600 0.7070 1587340800 0.7071 1587348000 0.7070 1587355200 0.7072 1587362400 0.7070 1587369600 0.7079 1587376800 0.7072 1587384000 0.7078 1587391200 0.7072 1587398400 0.7073 1587405600 0.7080 1587412800 0.7053 1587420000 0.7040 1587427200 0.7042 1587434400 0.7430 1587441600 0.7424 1587448800 0.7396 1587456000 0.7402 1587463200 0.7401 1587470400 0.7397 1587477600 0.7401 1587484800 0.7405 1587492000 0.7406 1587499200 0.7400 1587506400 0.7399 1587513600 0.7393 1587520800 0.7399 1587528000 0.7401 1587535200 0.7398 1587542400 0.7401 1587549600 0.7400 1587556800 0.7397 1587564000 0.7392 1587571200 0.7391 1587578400 0.7393 1587585600 0.7399 1587592800 0.7388 1587600000 0.7392 1587607200 0.7400 1587614400 0.7415 1587621600 0.7402 1587628800 0.7404 1587636000 0.7389 1587643200 0.7405 1587650400 0.7394 1587657600 0.7401 1587664800 0.7403 1587672000 0.7391 1587679200 0.7394 1587686400 0.7197 1587693600 0.7210 1587700800 0.7211 1587708000 0.7207 1587715200 0.7223 1587722400 0.7212 1587729600 0.7209 1587736800 0.7206 1587744000 0.7205 1587751200 0.7205 1587758400 0.7202 1587765600 0.7202 1587772800 0.7237 1587780000 0.7219 1587787200 0.7221 1587794400 0.7223 1587801600 0.7223 1587808800 0.7218 1587816000 0.7217 1587823200 0.7214 1587830400 0.7214 1587837600 0.7217 1587844800 0.7205 1587852000 0.7203 1587859200 0.7202 1587866400 0.7138 1587873600 0.7142 1587880800 0.7141 1587888000 0.7143 1587895200 0.7137 1587902400 0.7139 1587909600 0.7137 1587916800 0.7139 1587924000 0.7149 1587931200 0.7141 1587938400 0.7136 1587945600 0.7145 1587952800 0.7151 1587960000 0.7153 1587967200 0.7137 1587974400 0.7149 1587981600 0.7143 1587988800 0.7139 1587996000 0.7132 1588003200 0.7123 1588010400 0.7118 1588017600 0.7120 1588024800 0.7119 1588032000 0.7131 1588039200 0.7112 1588046400 0.7114 1588053600 0.7120 1588060800 0.7117 1588068000 0.7112 1588075200 0.7101 1588082400 0.7105 1588089600 0.7106 1588096800 0.7225 1588104000 0.7223 1588111200 0.7212 1588118400 0.7221 1588125600 0.7035 1588132800 0.7161 1588140000 0.7185 1588147200 0.7216 1588154400 0.7149 1588161600 0.7188 1588168800 0.7125 1588176000 0.7031 1588183200 0.7210 1588190400 0.7201 1588197600 0.7173 1588204800 0.7179 1588212000 0.7171 1588219200 0.7174 1588226400 0.7180 1588233600 0.7174 1588240800 0.7173 1588248000 0.7183 1588255200 0.7192 1588262400 0.7200 1588269600 0.7203 1588276800 0.7210 1588284000 0.7194 1588298400 0.7197 1588291200 0.7199 1588305600 0.7201 1588312800 0.7199 1588320000 0.7197 1588327200 0.7196 1588334400 0.7190 1588341600 0.7190 1588348800 0.7193 1588356000 0.7196 1588363200 0.7188 1588370400 0.7091 1588377600 0.7086 1588384800 0.7198 1588392000 0.7197 1588399200 0.7207 1588406400 0.7195 1588413600 0.7196 1588420800 0.7202 1588428000 0.7195 1588435200 0.7196 1588442400 0.7195 1588449600 0.7197 1588456800 0.7198 1588464000 0.7208 1588471200 0.7202 1588478400 0.7197 1588485600 0.7203 1588492800 0.7210 1588500000 0.7196 1588507200 0.7095 1588514400 0.7093 1588521600 0.7191 1588528800 0.7204 1588536000 0.7192 1588543200 0.7187 1588550400 0.7203 1588557600 0.7203 1588564800 0.7207 1588572000 0.7197 1588579200 0.7206 1588586400 0.7202 1588593600 0.7208 1588600800 0.7203 1588608000 0.7204 1588615200 0.7201 1588622400 0.7200 1588629600 0.7211 1588636800 0.7200 1588644000 0.6819 1588651200 0.6834 1588658400 0.6823 1588665600 0.6836 1588672800 0.6822 1588680000 0.6830 1588687200 0.6831 1588694400 0.6818 1588701600 0.6816 1588708800 0.6820 1588716000 0.6822 1588723200 0.6818 1588730400 0.6819 1588737600 0.6817 1588744800 0.6804 1588752000 0.6793 1588759200 0.6802 1588766400 0.6810 1588773600 0.6906 1588780800 0.6904 1588788000 0.6708 1588795200 0.6815 1588802400 0.6753 1588809600 0.6702 1588816800 0.6753 1588824000 0.6756 1588831200 0.6809 1588838400 0.6820 1588845600 0.6804 1588852800 0.6804 1588860000 0.6802 1588867200 0.6802 1588874400 0.6801 1588881600 0.6800 1588888800 0.6699 1588896000 0.6824 1588903200 0.6838 1588910400 0.6788 1588917600 0.6833 1588924800 0.6835 1588932000 0.6840 1588939200 0.6813 1588946400 0.6804 1588953600 0.6806 1588960800 0.6806 1588968000 0.6823 1588975200 0.6810 1588982400 0.6828 1588989600 0.6828 1588996800 0.6818 1589004000 0.6820 1589011200 0.6836 1589018400 0.6819 1589025600 0.6821 1589032800 0.6820 1589040000 0.6817 1589047200 0.6814 1589054400 0.6815 1589061600 0.6812 1589068800 0.6814 1589076000 0.6812 1589083200 0.6813 1589090400 0.6811 1589097600 0.6811 1589104800 0.6814 1589112000 0.6784 1589119200 0.6812 1589126400 0.6811 1589133600 0.6781 1589140800 0.6808 1589148000 0.6814 1589155200 0.6811 1589162400 0.6781 1589169600 0.6814 1589176800 0.6812 1589184000 0.6805 1589191200 0.6804 1589198400 0.6804 1589205600 0.6773 1589212800 0.6772 1589220000 0.6829 1589227200 0.6839 1589234400 0.6837 1589241600 0.6841 1589248800 0.6850 1589256000 0.6845 1589263200 0.6856 1589270400 0.6840 1589277600 0.6839 1589284800 0.6839 1589292000 0.6840 1589299200 0.6822 1589306400 0.6820 1589313600 0.6839 1589320800 0.6842 1589328000 0.6847 1589335200 0.6832 1589342400 0.6847 1589349600 0.6835 1589356800 0.6834 1589364000 0.6829 1589371200 0.6848 1589378400 0.6846 1589385600 0.6856 1589392800 0.6830 1589400000 0.6839 1589407200 0.6830 1589414400 0.6842 1589421600 0.6815 1589428800 0.6829 1589436000 0.6833 1589443200 0.6826 1589450400 0.6824 1589457600 0.6823 1589464800 0.6822 1589472000 0.6824 1589479200 0.6812 1589486400 0.6817 1589493600 0.6821 1589500800 0.6806 1589508000 0.6803 1589515200 0.6805 1589522400 0.6810 1589529600 0.6812 1589536800 0.6815 1589544000 0.6804 1589551200 0.6804 1589558400 0.6806 1589565600 0.6805 1589572800 0.6806 1589580000 0.6807 1589587200 0.6802 1589594400 0.6825 1589601600 0.6830 1589608800 0.6819 1589616000 0.6822 1589623200 0.6820 1589630400 0.6820 1589637600 0.6809 1589644800 0.6811 1589652000 0.6820 1589659200 0.6808 1589666400 0.6807 1589673600 0.6805 1589680800 0.6802 1589688000 0.6805 1589695200 0.6804 1589702400 0.6810 1589709600 0.6813 1589716800 0.6809 1589724000 0.6812 1589731200 0.6811 1589738400 0.6807 1589745600 0.6808 1589752800 0.6824 1589760000 0.6809 1589767200 0.6808 1589774400 0.6812 1589781600 0.6809 1589788800 0.6813 1589796000 0.6815 1589803200 0.6815 1589810400 0.6811 1589817600 0.6809 1589824800 0.6806 1589832000 0.6798 1589839200 0.6797 1589846400 0.6793 1589853600 0.6795 1589860800 0.6796 1589868000 0.6801 1589875200 0.6794 1589882400 0.6803 1589889600 0.6793 1589896800 0.6792 1589904000 0.6793 1589911200 0.6792 1589918400 0.6790 1589925600 0.6746 1589932800 0.6803 1589940000 0.6812 1589947200 0.6790 1589954400 0.6789 1589961600 0.6778 1589968800 0.6783 1589976000 0.6783 1589983200 0.6789 1589990400 0.6801 1589997600 0.6795 1590004800 0.6787 1590012000 0.6785 1590019200 0.6786 1590026400 0.6792 1590033600 0.6794 1590040800 0.6767 1590048000 0.6776 1590055200 0.6767 1590062400 0.6831 1590069600 0.6808 1590076800 0.6814 1590084000 0.6820 1590091200 0.6817 1590098400 0.6840 1590105600 0.6827 1590112800 0.6810 1590120000 0.6816 1590127200 0.6817 1590134400 0.6817 1590141600 0.6813 1590148800 0.6824 1590156000 0.6808 1590163200 0.6821 1590170400 0.6834 1590177600 0.6837 1590184800 0.6832 1590192000 0.6830 1590199200 0.6840 1590206400 0.6835 1590213600 0.6835 1590220800 0.6834 1590228000 0.6829 1590235200 0.6833 1590242400 0.6843 1590249600 0.6842 1590256800 0.6853 1590264000 0.6839 1590271200 0.6842 1590278400 0.6841 1590285600 0.6837 1590292800 0.6840 1590300000 0.6837 1590307200 0.6839 1590314400 0.6839 1590321600 0.6844 1590328800 0.6820 1590336000 0.6820 1590343200 0.6794 1590350400 0.6819 1590357600 0.6819 1590364800 0.6823 1590372000 0.6806 1590379200 0.6804 1590386400 0.6802 1590393600 0.6817 1590400800 0.6793 1590408000 0.6805 1590415200 0.6795 1590422400 0.6796 1590429600 0.6793 1590436800 0.6818 1590444000 0.6815 1590451200 0.6819 1590458400 0.6815 1590465600 0.6817 1590472800 0.6828 1590480000 0.6820 1590487200 0.6816 1590494400 0.6816 1590501600 0.6831 1590508800 0.6831 1590516000 0.6828 1590523200 0.6852 1590530400 0.6860 1590537600 0.6860 1590544800 0.6844 1590552000 0.6850 1590559200 0.6844 1590566400 0.6851 1590573600 0.6842 1590580800 0.6843 1590588000 0.6846 1590595200 0.6848 1590602400 0.6834 1590609600 0.6834 1590616800 0.6844 1590624000 0.6849 1590631200 0.6845 1590638400 0.6846 1590645600 0.6844 1590652800 0.6847 1590660000 0.6842 1590667200 0.6842 1590674400 0.6837 1590681600 0.6837 1590688800 0.6830 1590696000 0.6844 1590703200 0.6833 1590710400 0.6835 1590717600 0.6833 1590724800 0.6703 1590732000 0.6703 1590739200 0.6708 1590746400 0.6704 1590753600 0.6704 1590760800 0.6701 1590768000 0.6691 1590775200 0.6688 1590782400 0.6692 1590789600 0.6690 1590796800 0.6694 1590804000 0.6691 1590811200 0.6692 1590818400 0.6704 1590825600 0.6692 1590832800 0.6688 1590840000 0.6691 1590847200 0.6704 1590854400 0.6691 1590861600 0.6692 1590868800 0.6695 1590876000 0.6694 1590883200 0.6694 1590890400 0.6703 1590897600 0.6693 1590904800 0.6692 1590912000 0.6696 1590919200 0.6691 1590926400 0.6691 1590933600 0.6688 1590940800 0.6689 1590948000 0.6688 1590955200 0.6692 1590962400 0.6701 1590976800 0.6807 1590969600 0.6796 1590984000 0.6796 1590991200 0.6794 1590998400 0.6798 1591005600 0.6801 1591012800 0.6707 1591020000 0.6707 1591027200 0.6347 1591034400 0.6333 1591041600 0.6523 1591048800 0.6520 1591056000 0.6535 1591063200 0.6590 1591070400 0.6590 1591077600 0.6605 1591084800 0.6590 1591092000 0.6590 1591099200 0.6582 1591106400 0.6594 1591113600 0.6604 1591120800 0.6596 1591128000 0.6597 1591135200 0.6595 1591142400 0.6607 1591149600 0.6595 1591156800 0.6593 1591164000 0.6596 1591171200 0.6597 1591178400 0.6595 1591185600 0.6412 1591192800 0.6584 1591200000 0.6581 1591207200 0.6585 1591214400 0.6598 1591221600 0.6591 1591228800 0.6599 1591236000 0.6598 1591243200 0.6592 1591250400 0.6586 1591257600 0.6587 1591264800 0.6595 1591272000 0.6577 1591279200 0.6575 1591286400 0.6575 1591293600 0.6576 1591300800 0.6582 1591308000 0.6580 1591315200 0.6559 1591322400 0.6586 1591329600 0.6578 1591336800 0.6579 1591344000 0.6581 1591351200 0.6581 1591358400 0.6579 1591365600 0.6589 1591372800 0.6595 1591380000 0.6594 1591387200 0.6592 1591394400 0.6587 1591401600 0.6590 1591408800 0.6587 1591416000 0.6591 1591423200 0.6586 1591430400 0.6588 1591437600 0.6589 1591444800 0.6589 1591452000 0.6598 1591459200 0.6594 1591466400 0.6587 1591473600 0.6591 1591480800 0.6591 1591488000 0.6591 1591495200 0.6589 1591502400 0.6591 1591509600 0.6589 1591516800 0.6592 1591524000 0.6590 1591531200 0.6590 1591538400 0.6586 1591545600 0.6582 1591552800 0.6578 1591560000 0.6579 1591567200 0.6583 1591574400 0.6585 1591581600 0.6585 1591588800 0.6584 1591596000 0.6582 1591603200 0.6597 1591610400 0.6580 1591617600 0.6580 1591624800 0.6574 1591632000 0.6581 1591639200 0.6581 1591646400 0.6583 1591653600 0.6582 1591660800 0.6583 1591668000 0.6604 1591675200 0.6594 1591682400 0.6594 1591689600 0.6598 1591696800 0.6608 1591704000 0.6592 1591711200 0.6595 1591718400 0.6593 1591725600 0.6605 1591732800 0.6594 1591740000 0.6588 1591747200 0.6591 1591754400 0.6601 1591761600 0.6604 1591768800 0.6599 1591776000 0.6591 1591783200 0.6589 1591790400 0.6415 1591797600 0.6617 1591804800 0.6606 1591812000 0.6605 1591819200 0.6612 1591826400 0.6628 1591833600 0.6616 1591840800 0.6612 1591848000 0.6614 1591855200 0.6616 1591862400 0.6613 1591869600 0.6610 1591876800 0.6626 1591884000 0.6609 1591891200 0.6610 1591898400 0.6600 1591905600 0.6605 1591912800 0.6970 1591920000 0.6971 1591927200 0.6971 1591934400 0.6972 1591941600 0.6970 1591948800 0.6972 1591956000 0.6967 1591963200 0.6817 1591970400 0.6826 1591977600 0.6967 1591984800 0.6970 1591992000 0.6969 1591999200 0.6969 1592006400 0.6970 1592013600 0.6967 1592020800 0.6973 1592028000 0.6971 1592035200 0.6972 1592042400 0.6970 1592049600 0.6971 1592056800 0.6966 1592064000 0.6978 1592071200 0.6964 1592078400 0.6941 1592085600 0.6929 1592092800 0.6957 1592100000 0.6920 1592107200 0.6922 1592114400 0.6908 1592121600 0.6908 1592128800 0.6924 1592136000 0.6917 1592143200 0.6917 1592150400 0.6916 1592157600 0.6916 1592164800 0.6918 1592172000 0.6915 1592179200 0.6915 1592186400 0.6927 1592193600 0.6916 1592200800 0.6918 1592208000 0.6895 1592215200 0.6869 1592222400 0.6864 1592229600 0.6989 1592236800 0.6990 1592244000 0.6806 1592251200 0.6810 1592258400 0.6982 1592265600 0.6978 1592272800 0.6978 1592280000 0.6977 1592287200 0.6977 1592294400 0.6967 1592301600 0.6967 1592308800 0.6964 1592316000 0.6971 1592323200 0.6957 1592330400 0.6967 1592337600 0.6966 1592344800 0.6965 1592352000 0.6803 1592359200 0.6803 1592366400 0.6802 1592373600 0.6802 1592380800 0.6800 1592388000 0.6805 1592395200 0.6803 1592402400 0.6802 1592409600 0.6755 1592416800 0.6751 1592424000 0.6751 1592431200 0.6750 1592438400 0.6752 1592445600 0.6751 1592452800 0.6751 1592460000 0.6750 1592467200 0.6750 1592474400 0.6750 1592481600 0.6785 1592488800 0.6797 1592496000 0.6796 1592503200 0.6795 1592510400 0.6797 1592517600 0.6794 1592524800 0.6796 1592532000 0.6794 1592539200 0.6792 1592546400 0.6794 1592553600 0.6793 1592560800 0.6790 1592568000 0.6792 1592575200 0.6782 1592582400 0.6781 1592589600 0.6781 1592596800 0.6781 1592604000 0.6779 1592611200 0.6779 1592618400 0.6779 1592625600 0.6779 1592632800 0.6779 1592640000 0.6792 1592647200 0.6789 1592654400 0.6786 1592661600 0.6785 1592668800 0.6787 1592676000 0.6795 1592683200 0.6787 1592690400 0.6784 1592697600 0.6785 1592704800 0.6783 1592712000 0.6785 1592719200 0.6783 1592726400 0.6785 1592733600 0.6784 1592740800 0.6785 1592748000 0.6784 1592755200 0.6786 1592762400 0.6782 1592769600 0.6784 1592776800 0.6782 1592784000 0.6785 1592791200 0.6782 1592798400 0.6785 1592805600 0.6782 1592812800 0.6783 1592820000 0.6782 1592827200 0.6965 1592834400 0.6964 1592841600 0.6967 1592848800 0.6973 1592856000 0.6972 1592863200 0.6965 1592870400 0.6968 1592877600 0.6959 1592884800 0.6961 1592892000 0.6960 1592899200 0.6955 1592906400 0.6951 1592913600 0.6950 1592920800 0.6944 1592928000 0.6938 1592935200 0.6934 1592942400 0.6931 1592949600 0.6931 1592956800 0.6936 1592964000 0.6938 1592971200 0.6933 1592978400 0.6953 1592985600 0.6958 1592992800 0.6953 1593000000 0.6943 1593007200 0.6945 1593014400 0.6948 1593021600 0.6946 1593028800 0.6947 1593036000 0.6946 1593043200 0.6776 1593050400 0.6948 1593057600 0.6952 1593064800 0.6956 1593072000 0.6950 1593079200 0.6930 1593086400 0.6925 1593093600 0.6924 1593100800 0.6924 1593108000 0.6923 1593115200 0.6924 1593122400 0.6770 1593129600 0.6921 1593136800 0.6921 1593144000 0.6920 1593151200 0.6920 1593158400 0.6928 1593165600 0.6919 1593172800 0.6924 1593180000 0.6918 1593187200 0.6920 1593194400 0.6920 1593201600 0.6925 1593208800 0.6920 1593216000 0.6921 1593223200 0.6921 1593230400 0.6919 1593237600 0.6907 1593244800 0.6910 1593252000 0.6919 1593259200 0.6920 1593266400 0.6876 1593273600 0.6890 1593280800 0.6885 1593288000 0.6885 1593295200 0.6895 1593302400 0.6896 1593309600 0.6886 1593316800 0.6879 1593324000 0.6877 1593331200 0.6879 1593338400 0.6878 1593345600 0.6881 1593352800 0.6866 1593360000 0.6879 1593367200 0.6879 1593374400 0.6884 1593381600 0.6880 1593388800 0.6881 1593396000 0.6882 1593403200 0.6881 1593410400 0.6881 1593417600 0.6880 1593424800 0.6873 1593432000 0.6873 1593439200 0.6873 1593446400 0.6871 1593453600 0.6869 1593460800 0.6870 1593468000 0.6872 1593475200 0.6876 1593482400 0.6882 1593489600 0.6953 1593496800 0.6895 1593504000 0.6898 1593511200 0.6894 1593518400 0.6897 1593525600 0.6881 1593532800 0.6896 1593540000 0.6882 1593547200 0.6888 1593554400 0.6887 1593561600 0.6883 1593568800 0.6878 1593576000 0.6877 1593583200 0.6875 1593590400 0.6874 1593597600 0.6872 1593604800 0.6871 1593612000 0.6870 1593619200 0.6880 1593626400 0.6878 1593633600 0.6876 1593640800 0.6877 1593648000 0.6875 1593655200 0.6875 1593662400 0.6880 1593669600 0.6879 1593676800 0.6878 1593684000 0.6877 1593691200 0.6876 1593698400 0.6876 1593705600 0.6875 1593712800 0.6874 1593720000 0.6872 1593727200 0.6871 1593734400 0.6870 1593741600 0.6870 1593748800 0.6870 1593756000 0.6859 1593763200 0.6859 1593770400 0.6863 1593777600 0.6866 1593784800 0.6867 1593792000 0.6866 1593799200 0.6865 1593806400 0.6864 1593813600 0.6864 1593820800 0.6863 1593828000 0.6863 1593835200 0.6862 1593842400 0.6863 1593849600 0.6863 1593856800 0.6862 1593864000 0.6862 1593871200 0.6861 1593878400 0.6861 1593885600 0.6860 1593892800 0.6861 1593900000 0.6864 1593907200 0.6861 1593914400 0.6860 1593921600 0.6860 1593928800 0.6860 1593936000 0.6850 1593943200 0.6850 1593950400 0.6850 1593957600 0.6849 1593964800 0.6848 1593972000 0.6848 1593979200 0.6847 1593986400 0.6847 1593993600 0.6848 1594000800 0.6848 1594008000 0.6849 1594015200 0.6846 1594022400 0.6846 1594029600 0.6847 1594036800 0.6845 1594044000 0.6843 1594051200 0.6843 1594058400 0.6855 1594065600 0.6844 1594072800 0.6853 1594080000 0.6852 1594087200 0.6850 1594094400 0.6855 1594101600 0.6852 1594108800 0.6852 1594116000 0.6852 1594123200 0.6851 1594130400 0.6861 1594137600 0.6847 1594144800 0.6845 1594152000 0.6843 1594159200 0.6843 1594166400 0.6842 1594173600 0.6842 1594180800 0.6840 1594188000 0.6849 1594195200 0.6848 1594202400 0.6847 1594209600 0.6846 1594216800 0.6846 1594224000 0.6846 1594231200 0.6843 1594238400 0.6842 1594245600 0.6843 1594252800 0.6840 1594260000 0.6841 1594267200 0.6840 1594274400 0.6835 1594281600 0.6834 1594288800 0.6834 1594296000 0.6832 1594303200 0.6842 1594310400 0.6842 1594317600 0.6842 1594324800 0.6839 1594332000 0.6840 1594339200 0.6839 1594346400 0.6837 1594353600 0.6833 1594360800 0.6713 1594368000 0.6714 1594375200 0.6704 1594382400 0.6706 1594389600 0.6703 1594396800 0.6703 1594404000 0.6871 1594411200 0.6872 1594418400 0.6871 1594425600 0.6871 1594432800 0.6873 1594440000 0.6874 1594447200 0.6877 1594454400 0.6881 1594461600 0.6876 1594468800 0.6877 1594476000 0.6867 1594483200 0.6865 1594490400 0.6863 1594497600 0.6870 1594504800 0.6868 1594512000 0.6869 1594519200 0.6868 1594526400 0.6870 1594533600 0.6868 1594540800 0.6869 1594548000 0.6871 1594555200 0.6872 1594562400 0.6872 1594569600 0.6872 1594576800 0.6928 1594584000 0.6872 1594591200 0.6871 1594598400 0.6852 1594605600 0.6870 1594612800 0.6859 1594620000 0.6849 1594627200 0.6871 1594634400 0.6871 1594641600 0.6871 1594648800 0.6823 1594656000 0.6823 1594663200 0.6889 1594670400 0.6867 1594677600 0.6853 1594684800 0.6856 1594692000 0.6856 1594699200 0.6878 1594706400 0.6879 1594713600 0.6883 1594720800 0.6882 1594728000 0.6884 1594735200 0.6876 1594742400 0.6877 1594749600 0.6872 1594756800 0.6873 1594764000 0.6870 1594771200 0.6872 1594778400 0.6890 1594785600 0.6886 1594792800 0.6885 1594800000 0.6882 1594807200 0.6881 1594814400 0.6886 1594821600 0.6883 1594828800 0.6880 1594836000 0.6886 1594843200 0.6878 1594850400 0.6876 1594857600 0.6879 1594864800 0.6877 1594872000 0.6879 1594879200 0.6875 1594886400 0.6875 1594893600 0.6877 1594900800 0.6875 1594908000 0.6872 1594915200 0.6872 1594922400 0.6871 1594929600 0.6872 1594936800 0.6871 1594944000 0.6868 1594951200 0.6866 1594958400 0.6864 1594965600 0.6870 1594972800 0.6860 1594980000 0.6861 1594987200 0.6846 1594994400 0.6845 1595001600 0.6844 1595008800 0.6834 1595016000 0.6850 1595023200 0.6847 1595030400 0.6848 1595037600 0.6847 1595044800 0.6848 1595052000 0.6849 1595059200 0.6847 1595066400 0.6845 1595073600 0.6845 1595080800 0.6844 1595088000 0.6847 1595095200 0.6845 1595102400 0.6845 1595109600 0.6845 1595116800 0.6851 1595124000 0.6850 1595131200 0.6851 1595138400 0.6844 1595145600 0.6846 1595152800 0.6840 1595160000 0.6846 1595167200 0.6841 1595174400 0.6844 1595181600 0.6843 1595188800 0.6842 1595196000 0.6843 1595203200 0.6843 1595210400 0.6842 1595217600 0.6841 1595224800 0.6838 1595232000 0.6842 1595239200 0.6843 1595246400 0.6838 1595253600 0.6838 1595260800 0.6839 1595268000 0.6837 1595275200 0.6839 1595282400 0.6836 1595289600 0.6834 1595296800 0.6832 1595304000 0.6834 1595311200 0.6834 1595318400 0.6829 1595325600 0.6833 1595332800 0.6833 1595340000 0.6833 1595347200 0.6833 1595354400 0.6835 1595361600 0.6847 1595368800 0.6846 1595376000 0.6849 1595383200 0.6848 1595390400 0.6714 1595397600 0.6719 1595404800 0.6715 1595412000 0.6713 1595419200 0.6710 1595426400 0.6709 1595433600 0.6702 1595440800 0.6703 1595448000 0.6703 1595455200 0.6701 1595462400 0.6720 1595469600 0.6708 1595476800 0.6770 1595484000 0.6767 1595491200 0.6714 1595498400 0.6728 1595505600 0.6724 1595512800 0.6726 1595520000 0.6727 1595527200 0.6715 1595534400 0.6712 1595541600 0.6710 1595548800 0.6698 1595556000 0.6718 1595563200 0.6723 1595570400 0.6721 1595577600 0.6728 1595584800 0.6716 1595592000 0.6717 1595599200 0.6715 1595606400 0.6720 1595613600 0.6723 1595620800 0.6710 1595628000 0.6714 1595635200 0.6716 1595642400 0.6716 1595649600 0.6720 1595656800 0.6712 1595664000 0.6716 1595671200 0.6713 1595678400 0.6714 1595685600 0.6713 1595692800 0.6712 1595700000 0.6714 1595707200 0.6719 1595714400 0.6711 1595721600 0.6717 1595728800 0.6717 1595736000 0.6719 1595743200 0.6717 1595750400 0.6718 1595757600 0.6717 1595764800 0.6718 1595772000 0.6721 1595779200 0.6720 1595786400 0.6717 1595793600 0.6718 1595800800 0.6772 1595808000 0.6772 1595815200 0.6771 1595822400 0.6771 1595829600 0.6771 1595836800 0.6778 1595844000 0.6716 1595851200 0.6720 1595858400 0.6713 1595865600 0.6714 1595872800 0.6714 1595880000 0.6710 1595887200 0.6712 1595894400 0.6714 1595901600 0.6714 1595908800 0.6714 1595916000 0.6706 1595923200 0.6671 1595930400 0.6671 1595937600 0.6687 1595944800 0.6689 1595952000 0.6690 1595959200 0.6686 1595966400 0.6689 1595973600 0.6680 1595980800 0.6680 1595988000 0.6682 1595995200 0.6684 1596002400 0.6688 1596009600 0.6684 1596016800 0.6684 1596024000 0.6682 1596031200 0.6680 1596038400 0.6673 1596045600 0.6612 1596052800 0.6602 1596060000 0.6608 1596067200 0.6602 1596074400 0.6603 1596081600 0.6608 1596088800 0.6599 1596096000 0.6603 1596103200 0.6637 1596110400 0.6642 1596117600 0.6629 1596124800 0.6641 1596132000 0.6639 1596139200 0.6646 1596146400 0.6635 1596153600 0.6643 1596160800 0.6650 1596168000 0.6652 1596175200 0.6642 1596182400 0.6472 1596189600 0.6527 1596196800 0.6528 1596204000 0.6527 1596211200 0.6524 1596218400 0.6531 1596225600 0.6540 1596232800 0.6536 1596240000 0.6540 1596247200 0.6538 1596254400 0.6536 1596261600 0.6538 1596268800 0.6707 1596276000 0.6709 1596283200 0.6710 1596290400 0.6707 1596297600 0.6709 1596304800 0.6709 1596312000 0.6712 1596319200 0.6711 1596326400 0.6709 1596333600 0.6712 1596340800 0.6714 1596348000 0.6711 1596355200 0.6711 1596362400 0.6710 1596369600 0.6713 1596376800 0.6709 1596384000 0.6711 1596391200 0.6709 1596398400 0.6711 1596405600 0.6707 1596412800 0.6708 1596420000 0.6703 1596427200 0.6710 1596434400 0.6711 1596441600 0.6711 1596448800 0.6714 1596456000 0.6696 1596463200 0.6697 1596470400 0.6696 1596477600 0.6697 1596484800 0.6695 1596492000 0.6693 1596499200 0.6696 1596506400 0.6694 1596513600 0.6697 1596520800 0.6699 1596528000 0.6697 1596535200 0.6695 1596542400 0.6695 1596549600 0.6694 1596556800 0.6697 1596564000 0.6685 1596571200 0.6686 1596578400 0.6682 1596585600 0.6682 1596592800 0.6675 1596600000 0.6681 1596607200 0.6677 1596614400 0.6681 1596621600 0.6680 1596628800 0.6679 1596636000 0.6667 1596643200 0.6677 1596650400 0.6678 1596657600 0.6690 1596664800 0.6688 1596672000 0.6689 1596679200 0.6691 1596686400 0.6691 1596693600 0.6531 1596700800 0.6698 1596708000 0.6696 1596715200 0.6698 1596722400 0.6698 1596729600 0.6698 1596736800 0.6691 1596744000 0.6694 1596751200 0.6693 1596758400 0.6690 1596765600 0.6692 1596772800 0.6696 1596780000 0.6693 1596787200 0.6698 1596794400 0.6688 1596801600 0.6692 1596808800 0.6692 1596816000 0.6702 1596823200 0.6709 1596830400 0.6708 1596837600 0.6710 1596844800 0.6716 1596852000 0.6709 1596859200 0.6708 1596866400 0.6707 1596873600 0.6708 1596880800 0.6707 1596888000 0.6709 1596895200 0.6700 1596902400 0.6703 1596909600 0.6702 1596916800 0.6692 1596924000 0.6702 1596931200 0.6700 1596938400 0.6701 1596945600 0.6702 1596952800 0.6705 1596960000 0.6717 1596967200 0.6716 1596974400 0.6717 1596981600 0.6715 1596988800 0.6716 1596996000 0.6717 1597003200 0.6716 1597010400 0.6712 1597017600 0.6713 1597024800 0.6712 1597032000 0.6715 1597039200 0.6715 1597046400 0.6715 1597053600 0.6714 1597060800 0.6714 1597068000 0.6712 1597075200 0.6714 1597082400 0.6719 1597089600 0.6711 1597096800 0.6709 1597104000 0.6727 1597111200 0.6717 1597118400 0.6714 1597125600 0.6706 1597132800 0.6702 1597140000 0.6702 1597147200 0.6702 1597154400 0.6702 1597161600 0.6701 1597168800 0.6704 1597176000 0.6706 1597183200 0.6702 1597190400 0.6697 1597197600 0.6699 1597204800 0.6696 1597212000 0.6699 1597219200 0.6698 1597226400 0.6686 1597233600 0.6682 1597240800 0.6520 1597248000 0.6531 1597255200 0.6523 1597262400 0.6695 1597269600 0.6704 1597276800 0.6748 1597284000 0.6738 1597291200 0.6741 1597298400 0.6740 1597305600 0.6732 1597312800 0.6732 1597320000 0.6732 1597327200 0.6725 1597334400 0.6720 1597341600 0.6691 1597348800 0.6659 1597356000 0.6724 1597363200 0.6725 1597370400 0.6728 1597377600 0.6725 1597384800 0.6723 1597392000 0.6725 1597399200 0.6724 1597406400 0.6723 1597413600 0.6722 1597420800 0.6723 1597428000 0.6719 1597435200 0.6718 1597442400 0.6721 1597449600 0.6709 1597456800 0.6719 1597464000 0.6728 1597471200 0.6726 1597478400 0.6726 1597485600 0.6720 1597492800 0.6720 1597500000 0.6718 1597507200 0.6722 1597514400 0.6698 1597521600 0.6707 1597528800 0.6704 1597536000 0.6710 1597543200 0.6703 1597550400 0.6706 1597557600 0.6699 1597564800 0.6697 1597572000 0.6694 1597579200 0.6697 1597586400 0.6695 1597593600 0.6694 1597600800 0.6704 1597608000 0.6706 1597615200 0.6706 1597622400 0.6652 1597629600 0.6650 1597636800 0.6654 1597644000 0.6649 1597651200 0.6655 1597658400 0.6649 1597665600 0.6651 1597672800 0.6646 1597680000 0.6647 1597687200 0.6648 1597694400 0.6650 1597701600 0.6646 1597708800 0.6647 1597716000 0.6648 1597723200 0.6651 1597730400 0.6649 1597737600 0.6654 1597744800 0.6650 1597752000 0.6644 1597759200 0.6643 1597766400 0.6643 1597773600 0.6654 1597780800 0.6660 1597788000 0.6651 1597795200 0.6654 1597802400 0.6649 1597809600 0.6638 1597816800 0.6650 1597824000 0.6652 1597831200 0.6650 1597838400 0.6662 1597845600 0.6671 1597852800 0.6665 1597860000 0.6723 1597867200 0.6726 1597874400 0.6724 1597881600 0.6725 1597888800 0.6725 1597896000 0.6718 1597903200 0.6707 1597910400 0.6719 1597917600 0.6719 1597924800 0.6711 1597932000 0.6705 1597939200 0.6705 1597946400 0.6703 1597953600 0.6702 1597960800 0.6703 1597968000 0.6702 1597975200 0.6701 1597982400 0.6645 1597989600 0.6649 1597996800 0.6626 1598004000 0.6641 1598011200 0.6629 1598018400 0.6625 1598025600 0.6624 1598032800 0.6623 1598040000 0.6634 1598047200 0.6632 1598054400 0.6639 1598061600 0.6633 1598068800 0.6636 1598076000 0.6654 1598083200 0.6636 1598090400 0.6634 1598097600 0.6644 1598104800 0.6642 1598112000 0.6644 1598119200 0.6643 1598126400 0.6644 1598133600 0.6643 1598140800 0.6644 1598148000 0.6645 1598155200 0.6645 1598162400 0.6642 1598169600 0.6643 1598176800 0.6646 1598184000 0.7564 1598191200 0.6639 1598198400 0.6639 1598205600 0.6636 1598212800 0.6637 1598220000 0.6637 1598227200 0.6640 1598234400 0.6640 1598241600 0.6644 1598248800 0.6644 1598256000 0.6640 1598263200 0.6633 1598270400 0.6635 1598277600 0.6633 1598284800 0.6632 1598292000 0.6637 1598299200 0.6638 1598306400 0.6633 1598313600 0.6634 1598320800 0.6632 1598328000 0.6635 1598335200 0.6633 1598342400 0.6623 1598349600 0.6632 1598356800 0.6617 1598364000 0.6628 1598371200 0.6627 1598378400 0.6626 1598385600 0.6629 1598392800 0.6607 1598400000 0.6638 1598407200 0.6634 1598414400 0.6634 1598421600 0.6632 1598428800 0.6632 1598436000 0.6631 1598443200 0.6634 1598450400 0.6631 1598457600 0.6635 1598464800 0.6621 1598472000 0.6618 1598479200 0.6627 1598486400 0.6630 1598493600 0.6627 1598500800 0.6628 1598508000 0.6629 1598515200 0.6632 1598522400 0.6633 1598529600 0.6631 1598536800 0.6632 1598544000 0.6632 1598551200 0.6637 1598558400 0.6650 1598565600 0.6590 1598572800 0.6591 1598580000 0.6591 1598587200 0.6587 1598594400 0.6588 1598601600 0.6588 1598608800 0.6584 1598616000 0.6589 1598623200 0.6584 1598630400 0.6586 1598637600 0.6586 1598644800 0.6585 1598652000 0.6583 1598659200 0.6584 1598666400 0.6583 1598673600 0.6584 1598680800 0.6583 1598688000 0.6574 1598695200 0.6582 1598702400 0.6585 1598709600 0.6581 1598716800 0.6586 1598724000 0.6584 1598731200 0.6587 1598738400 0.6586 1598745600 0.6589 1598752800 0.6588 1598760000 0.6588 1598767200 0.6569 1598774400 0.6569 1598781600 0.6566 1598788800 0.6563 1598796000 0.6559 1598803200 0.6600 1598810400 0.6589 1598817600 0.6587 1598824800 0.6588 1598832000 0.6584 1598839200 0.6583 1598846400 0.6583 1598853600 0.6587 1598860800 0.6589 1598868000 0.6422 1598875200 0.6414 1598882400 0.6418 1598889600 0.6420 1598896800 0.6419 1598904000 0.6582 1598911200 0.6579 1598925600 0.6588 1598918400 0.6581 1598932800 0.6588 1598940000 0.6673 1598947200 0.6676 1598954400 0.6678 1598961600 0.6677 1598968800 0.6672 1598976000 0.6674 1598983200 0.6673 1598990400 0.6682 1598997600 0.6670 1599004800 0.6682 1599012000 0.6688 1599019200 0.6663 1599026400 0.6653 1599033600 0.6684 1599040800 0.6734 1599048000 0.6734 1599055200 0.6730 1599062400 0.6723 1599069600 0.6720 1599084000 0.6741 1599134400 0.6734 1599156000 0.6732 1599184800 0.6728 1599199200 0.6731 1599213600 0.6716 1599278400 0.6723 1599314400 0.6726 1599321600 0.6725 1599357600 0.6505 1599372000 0.6504 1599408000 0.6501 1599415200 0.6499 1599422400 0.6498 1599429600 0.6498 1599436800 0.6496 1599444000 0.6496 1599451200 0.6497 1599458400 0.6493 1599465600 0.6499 1599472800 0.6497 1599480000 0.6498 1599487200 0.6498 1599494400 0.6498 1599501600 0.6501 1599508800 0.6507 1599516000 0.6506 1599523200 0.6476 1599530400 0.6506 1599537600 0.6507 1599544800 0.6507 1599552000 0.6508 1599559200 0.6333 1599566400 0.6507 1599573600 0.6507 1599580800 0.6507 1599588000 0.6508 1599595200 0.6496 1599602400 0.6548 1599609600 0.6550 1599616800 0.6558 1599624000 0.6559 1599631200 0.6560 1599638400 0.6557 1599645600 0.6385 1599652800 0.6561 1599660000 0.6551 1599667200 0.6556 1599674400 0.6559 1599681600 0.6493 1599688800 0.6489 1599696000 0.6554 1599703200 0.6552 1599710400 0.6557 1599717600 0.6520 1599724800 0.6553 1599732000 0.6549 1599739200 0.6550 1599746400 0.6547 1599753600 0.6554 1599760800 0.6550 1599768000 0.6538 1599775200 0.6548 1599782400 0.6549 1599789600 0.6550 1599796800 0.6523 1599804000 0.6521 1599811200 0.6524 1599818400 0.6518 1599825600 0.6529 1599832800 0.6529 1599840000 0.6527 1599847200 0.6526 1599854400 0.6601 1599861600 0.6604 1599868800 0.6601 1599876000 0.6602 1599883200 0.6603 1599890400 0.6602 1599897600 0.6603 1599904800 0.6600 1599912000 0.6601 1599919200 0.6598 1599926400 0.6611 1599933600 0.6612 1599940800 0.6612 1599948000 0.6612 1599955200 0.6602 1599962400 0.6600 1599969600 0.6601 1599976800 0.6600 1599984000 0.6604 1599991200 0.6601 1599998400 0.6600 1600005600 0.6597 1600012800 0.6598 1600020000 0.6598 1600027200 0.6591 1600034400 0.6589 1600041600 0.6587 1600048800 0.6588 1600056000 0.6591 1600063200 0.6594 1600070400 0.6588 1600077600 0.6587 1600084800 0.6576 1600092000 0.6587 1600099200 0.6585 1600106400 0.6583 1600113600 0.6583 1600120800 0.6582 1600128000 0.6586 1600135200 0.6595 1600142400 0.6585 1600149600 0.6584 1600156800 0.6581 1600164000 0.6585 1600171200 0.6576 1600178400 0.6568 1600185600 0.6569 1600192800 0.6566 1600200000 0.6556 1600207200 0.6544 1600214400 0.6555 1600221600 0.6560 1600228800 0.6563 1600236000 0.6564 1600243200 0.6279 1600250400 0.6398 1600257600 0.6398 1600264800 0.6568 1600272000 0.6571 1600279200 0.6570 1600286400 0.6582 1600293600 0.6571 1600300800 0.6448 1600308000 0.6449 1600315200 0.6450 1600322400 0.6460 1600329600 0.6460 1600336800 0.6293 1600344000 0.6574 1600351200 0.6581 1600358400 0.6585 1600365600 0.6620 1600372800 0.6629 1600380000 0.6633 1600387200 0.6606 1600394400 0.6603 1600401600 0.6606 1600408800 0.6606 1600416000 0.6609 1600423200 0.6140 1600430400 0.6267 1600437600 0.6254 1600444800 0.6260 1600452000 0.6252 1600459200 0.6263 1600466400 0.6256 1600473600 0.6257 1600480800 0.6255 1600488000 0.6245 1600495200 0.6256 1600502400 0.6256 1600509600 0.6243 1600516800 0.6243 1600524000 0.6244 1600531200 0.6245 1600538400 0.6234 1600545600 0.6246 1600552800 0.6244 1600560000 0.6245 1600567200 0.6249 1600574400 0.6250 1600581600 0.6249 1600588800 0.6597 1600596000 0.6596 1600603200 0.6595 1600610400 0.6606 1600617600 0.6606 1600624800 0.6604 1600632000 0.6604 1600639200 0.6606 1600646400 0.6607 1600653600 0.6612 1600660800 0.6610 1600668000 0.6609 1600675200 0.6611 1600682400 0.6611 1600689600 0.6615 1600696800 0.6611 1600704000 0.6613 1600711200 0.6610 1600718400 0.6615 1600725600 0.6611 1600732800 0.6556 1600740000 0.6619 1600747200 0.6621 1600754400 0.6621 1600761600 0.6620 1600768800 0.6609 1600776000 0.6610 1600783200 0.6617 1600790400 0.6615 1600797600 0.6615 1600804800 0.6614 1600812000 0.6618 1600819200 0.6621 1600826400 0.6621 1600833600 0.6627 1600840800 0.6629 1600848000 0.6617 1600855200 0.6614 1600862400 0.6612 1600869600 0.6593 1600876800 0.6591 1600884000 0.6593 1600891200 0.6592 1600898400 0.6590 1600905600 0.6592 1600912800 0.6588 1600920000 0.6578 1600927200 0.6586 1600934400 0.6585 1600941600 0.6577 1600948800 0.6576 1600956000 0.6582 1600963200 0.6579 1600970400 0.6581 1600977600 0.6582 1600984800 0.6580 1600992000 0.6580 1600999200 0.6575 1601006400 0.6576 1601013600 0.6579 1601020800 0.6576 1601028000 0.6577 1601035200 0.6575 1601042400 0.6574 1601049600 0.6553 1601056800 0.6575 1601064000 0.6564 1601071200 0.6572 1601078400 0.6572 1601085600 0.6569 1601092800 0.6574 1601100000 0.6572 1601107200 0.6576 1601114400 0.6572 1601121600 0.6575 1601128800 0.6577 1601136000 0.6566 1601143200 0.6582 1601150400 0.6581 1601157600 0.6582 1601164800 0.6582 1601172000 0.6577 1601179200 0.6579 1601186400 0.6569 1601193600 0.6569 1601200800 0.6567 1601208000 0.6571 1601215200 0.6568 1601222400 0.6570 1601229600 0.6571 1601236800 0.6552 1601244000 0.6556 1601251200 0.6551 1601258400 0.6549 1601265600 0.6550 1601272800 0.6547 1601280000 0.6550 1601287200 0.6551 1601294400 0.6566 1601301600 0.6555 1601308800 0.6560 1601316000 0.6555 1601323200 0.6539 1601330400 0.6526 1601337600 0.6524 1601344800 0.6533 1601352000 0.6537 1601359200 0.6538 1601366400 0.6534 1601373600 0.6543 1601380800 0.6541 1601388000 0.6536 1601395200 0.6539 1601402400 0.6526 1601409600 0.6525 1601416800 0.6533 1601424000 0.6531 1601431200 0.6522 1601438400 0.6532 1601445600 0.6531 1601452800 0.6515 1601460000 0.6513 1601467200 0.6514 1601474400 0.6512 1601481600 0.6512 1601488800 0.6512 1601496000 0.6492 1601503200 0.6501 1601517600 0.6498 1601510400 0.6500 1601524800 0.6500 1601532000 0.6495 1601539200 0.6505 1601546400 0.6497 1601553600 0.6501 1601560800 0.6443 1601568000 0.6495 1601575200 0.6497 1601582400 0.6497 1601589600 0.6485 1601596800 0.6485 1601604000 0.6483 1601611200 0.6484 1601618400 0.6484 1601625600 0.6481 1601632800 0.6478 1601640000 0.6480 1601647200 0.6477 1601654400 0.6477 1601661600 0.6475 1601668800 0.6634 1601676000 0.6479 1601683200 0.6476 1601690400 0.6476 1601697600 0.6478 1601704800 0.6477 1601712000 0.6478 1601719200 0.6476 1601726400 0.6477 1601733600 0.6436 1601740800 0.6435 1601748000 0.6479 1601755200 0.6476 1601762400 0.6474 1601769600 0.6477 1601776800 0.6475 1601784000 0.6476 1601791200 0.6477 1601798400 0.6478 1601805600 0.6475 1601812800 0.6480 1601820000 0.6476 1601827200 0.6479 1601834400 0.6475 1601841600 0.6476 1601848800 0.6476 1601856000 0.6476 1601863200 0.6476 1601870400 0.6480 1601877600 0.6481 1601884800 0.6479 1601892000 0.6476 1601899200 0.6475 1601906400 0.6464 1601913600 0.6466 1601920800 0.6465 1601928000 0.6467 1601935200 0.6478 1601942400 0.6476 1601949600 0.6476 1601956800 0.6476 1601964000 0.6481 1601971200 0.6467 1601978400 0.6457 1601985600 0.6483 1601992800 0.6477 1602000000 0.6456 1602007200 0.6478 1602014400 0.6481 1602021600 0.6479 1602028800 0.6479 1602036000 0.6486 1602043200 0.6487 1602050400 0.6483 1602057600 0.6480 1602064800 0.6481 1602072000 0.6481 1602079200 0.6485 1602086400 0.6486 1602093600 0.6483 1602100800 0.6650 1602108000 0.6490 1602115200 0.6481 1602122400 0.6481 1602129600 0.6496 1602136800 0.6497 1602144000 0.6498 1602151200 0.6496 1602158400 0.6498 1602165600 0.6500 1602172800 0.6501 1602180000 0.6501 1602187200 0.6498 1602194400 0.6497 1602201600 0.6505 1602208800 0.6488 1602216000 0.6475 1602223200 0.6545 1602230400 0.6481 1602237600 0.6480 1602244800 0.6485 1602252000 0.6466 1602259200 0.6465 1602266400 0.6502 1602273600 0.6504 1602280800 0.6504 1602288000 0.6484 1602295200 0.6486 1602302400 0.6505 1602309600 0.6494 1602316800 0.6495 1602324000 0.6494 1602331200 0.6507 1602338400 0.6499 1602345600 0.6502 1602352800 0.6481 1602360000 0.6484 1602367200 0.6481 1602374400 0.6480 1602381600 0.6480 1602388800 0.6482 1602396000 0.6487 1602403200 0.6483 1602410400 0.6481 1602417600 0.6482 1602424800 0.6480 1602432000 0.6474 1602439200 0.6463 1602446400 0.6461 1602453600 0.6461 1602460800 0.6483 1602468000 0.6479 1602475200 0.6480 1602482400 0.6483 1602489600 0.6483 1602496800 0.6480 1602504000 0.6478 1602511200 0.6477 1602518400 0.6457 1602525600 0.6480 1602532800 0.6478 1602540000 0.6458 1602547200 0.6477 1602554400 0.6476 1602561600 0.6475 1602568800 0.6478 1602576000 0.6477 1602583200 0.6475 1602590400 0.6477 1602597600 0.6466 1602604800 0.6477 1602612000 0.6473 1602619200 0.6473 1602626400 0.6473 1602633600 0.6474 1602640800 0.6480 1602648000 0.6484 1602655200 0.6467 1602662400 0.6475 1602669600 0.6479 1602676800 0.6481 1602684000 0.6481 1602691200 0.6481 1602698400 0.6482 1602705600 0.6479 1602712800 0.6477 1602720000 0.6492 1602727200 0.6483 1602734400 0.6482 1602741600 0.6482 1602748800 0.6478 1602756000 0.6477 1602763200 0.6480 1602770400 0.6478 1602777600 0.6475 1602784800 0.6477 1602792000 0.6475 1602799200 0.6488 1602806400 0.6469 1602813600 0.6466 1602820800 0.6486 1602828000 0.6486 1602835200 0.6491 1602842400 0.6483 1602849600 0.6483 1602856800 0.6482 1602864000 0.6485 1602871200 0.6482 1602878400 0.6481 1602885600 0.6480 1602892800 0.6481 1602900000 0.6479 1602907200 0.6482 1602914400 0.6481 1602921600 0.6481 1602928800 0.6483 1602936000 0.6481 1602943200 0.6482 1602950400 0.6482 1602957600 0.6479 1602964800 0.6482 1602972000 0.6480 1602979200 0.6484 1602986400 0.6488 1602993600 0.6489 1603000800 0.6483 1603008000 0.6482 1603015200 0.6479 1603022400 0.6484 1603029600 0.6485 1603036800 0.6480 1603044000 0.6478 1603051200 0.6493 1603058400 0.6491 1603065600 0.6495 1603072800 0.6489 1603080000 0.6489 1603087200 0.6493 1603094400 0.6493 1603101600 0.6489 1603108800 0.6499 1603116000 0.6504 1603123200 0.6500 1603130400 0.6499 1603137600 0.6494 1603144800 0.6495 1603152000 0.6485 1603159200 0.6484 1603166400 0.6486 1603173600 0.6461 1603180800 0.6453 1603188000 0.6454 1603195200 0.6462 1603202400 0.6503 1603209600 0.6524 1603216800 0.6526 1603224000 0.6538 1603231200 0.6536 1603238400 0.6537 1603245600 0.6535 1603252800 0.6536 1603260000 0.6548 1603267200 0.6536 1603274400 0.6520 1603281600 0.6511 1603288800 0.6510 1603296000 0.6511 1603303200 0.6507 1603310400 0.6509 1603317600 0.6509 1603324800 0.6507 1603332000 0.6504 1603339200 0.6497 1603346400 0.6509 1603353600 0.6505 1603360800 0.6515 1603368000 0.6517 1603375200 0.6518 1603382400 0.6516 1603389600 0.6617 1603396800 0.6683 1603404000 0.6679 1603411200 0.6680 1603418400 0.6679 1603425600 0.6681 1603432800 0.6679 1603440000 0.6679 1603447200 0.6677 1603454400 0.6665 1603461600 0.6652 1603468800 0.6664 1603476000 0.6662 1603483200 0.6661 1603490400 0.6659 1603497600 0.6660 1603504800 0.6660 1603512000 0.6661 1603519200 0.6659 1603526400 0.6662 1603533600 0.6649 1603540800 0.6655 1603548000 0.6681 1603555200 0.6674 1603562400 0.6691 1603569600 0.6692 1603576800 0.6693 1603584000 0.6693 1603591200 0.6690 1603598400 0.6691 1603605600 0.6691 1603612800 0.6690 1603620000 0.6688 1603627200 0.6689 1603634400 0.6688 1603641600 0.6689 1603648800 0.6687 1603656000 0.6690 1603663200 0.6688 1603670400 0.6689 1603677600 0.6689 1603684800 0.6684 1603692000 0.6676 1603699200 0.6677 1603706400 0.6675 1603713600 0.6688 1603720800 0.6688 1603728000 0.6690 1603735200 0.6748 1603742400 0.6690 1603749600 0.6688 1603756800 0.6679 1603764000 0.6678 1603771200 0.6677 1603778400 0.6666 1603785600 0.6675 1603792800 0.6669 1603800000 0.6673 1603807200 0.6679 1603814400 0.6680 1603821600 0.6681 1603828800 0.6690 1603836000 0.6691 1603843200 0.6695 1603850400 0.6695 1603857600 0.6693 1603864800 0.6686 1603872000 0.6678 1603879200 0.6688 1603886400 0.6687 1603893600 0.6678 1603900800 0.6680 1603908000 0.6677 1603915200 0.6642 1603922400 0.6641 1603929600 0.6642 1603936800 0.6641 1603944000 0.6644 1603951200 0.6644 1603958400 0.6643 1603965600 0.6640 1603972800 0.6644 1603980000 0.6643 1603987200 0.6637 1603994400 0.6655 1604001600 0.6636 1604008800 0.6634 1604016000 0.6635 1604023200 0.6633 1604030400 0.6646 1604037600 0.6653 1604044800 0.6650 1604052000 0.6641 1604059200 0.6642 1604066400 0.6634 1604073600 0.6642 1604080800 0.6643 1604088000 0.6643 1604095200 0.6652 1604102400 0.6647 1604109600 0.6641 1604116800 0.6533 1604124000 0.6533 1604131200 0.6534 1604138400 0.6651 1604145600 0.6647 1604152800 0.6645 1604160000 0.6667 1604167200 0.6673 1604174400 0.6668 1604181600 0.6669 1604196000 0.6666 1604188800 0.6665 1604203200 0.6728 1604210400 0.6731 1604217600 0.6732 1604224800 0.6727 1604232000 0.6730 1604239200 0.6731 1604246400 0.6729 1604253600 0.6726 1604260800 0.6673 1604268000 0.6724 1604275200 0.6724 1604282400 0.6723 1604289600 0.6726 1604296800 0.6724 1604304000 0.6725 1604311200 0.6728 1604318400 0.6727 1604325600 0.6726 1604332800 0.6722 1604340000 0.6717 1604347200 0.6718 1604354400 0.6717 1604361600 0.6699 1604368800 0.6701 1604376000 0.6698 1604383200 0.6719 1604390400 0.6719 1604397600 0.6716 1604404800 0.6718 1604412000 0.6719 1604419200 0.6721 1604426400 0.6718 1604433600 0.6728 1604440800 0.6725 1604448000 0.6725 1604455200 0.6729 1604462400 0.6724 1604469600 0.6732 1604476800 0.6732 1604484000 0.6730 1604491200 0.6730 1604498400 0.6725 1604505600 0.6725 1604512800 0.6727 1604520000 0.6726 1604527200 0.6718 1604534400 0.6721 1604541600 0.6724 1604548800 0.6724 1604556000 0.6724 1604563200 0.6726 1604570400 0.6722 1604577600 0.6700 1604584800 0.6702 1604592000 0.6702 1604599200 0.6700 1604606400 0.6681 1604613600 0.6694 1604620800 0.6696 1604628000 0.6704 1604635200 0.6681 1604642400 0.6653 1604649600 0.6669 1604656800 0.6674 1604664000 0.6668 1604671200 0.6668 1604678400 0.6671 1604685600 0.6671 1604692800 0.6668 1604700000 0.6672 1604707200 0.6684 1604714400 0.6693 1604721600 0.6616 1604728800 0.6608 1604736000 0.6677 1604743200 0.6672 1604750400 0.6671 1604757600 0.6671 1604764800 0.6668 1604772000 0.6664 1604779200 0.6663 1604786400 0.6601 1604793600 0.6601 1604800800 0.6601 1604808000 0.6665 1604815200 0.6666 1604822400 0.6665 1604829600 0.6663 1604836800 0.6665 1604844000 0.6665 1604851200 0.6667 1604858400 0.6686 1604865600 0.6661 1604872800 0.6659 1604880000 0.6656 1604887200 0.6646 1604894400 0.6664 1604901600 0.6666 1604908800 0.6670 1604916000 0.6657 1604923200 0.6680 1604930400 0.6656 1604937600 0.6650 1604944800 0.6672 1604952000 0.6686 1604959200 0.6673 1604966400 0.6674 1604973600 0.6671 1604980800 0.6675 1604988000 0.6675 1604995200 0.6676 1605002400 0.6678 1605009600 0.6674 1605016800 0.6674 1605024000 0.6672 1605031200 0.6665 1605038400 0.6662 1605045600 0.6660 1605052800 0.6658 1605060000 0.6657 1605067200 0.6656 1605074400 0.6661 1605081600 0.6669 1605088800 0.6668 1605096000 0.6661 1605103200 0.6663 1605110400 0.6659 1605117600 0.6647 1605124800 0.6645 1605132000 0.6643 1605139200 0.6643 1605146400 0.6653 1605153600 0.6652 1605160800 0.6650 1605168000 0.6649 1605175200 0.6649 1605182400 0.6648 1605189600 0.6646 1605196800 0.6644 1605204000 0.6643 1605211200 0.6638 1605218400 0.6636 1605225600 0.6634 1605232800 0.6632 1605240000 0.6632 1605247200 0.6632 1605254400 0.6631 1605261600 0.6631 1605268800 0.6630 1605276000 0.6628 1605283200 0.6628 1605290400 0.6646 1605297600 0.6655 1605304800 0.6654 1605312000 0.6653 1605319200 0.6652 1605326400 0.6651 1605333600 0.6651 1605340800 0.6651 1605348000 0.6650 1605355200 0.6638 1605362400 0.6646 1605369600 0.6673 1605376800 0.6639 1605384000 0.6639 1605391200 0.6638 1605398400 0.6639 1605405600 0.6638 1605412800 0.6638 1605420000 0.6636 1605427200 0.6636 1605434400 0.6636 1605441600 0.6635 1605448800 0.6634 1605456000 0.6631 1605463200 0.6631 1605470400 0.6631 1605477600 0.6631 1605484800 0.6630 1605492000 0.6630 1605499200 0.6629 1605506400 0.6630 1605513600 0.6628 1605520800 0.6641 1605528000 0.6631 1605535200 0.6638 1605542400 0.6638 1605549600 0.6637 1605556800 0.6653 1605564000 0.6671 1605571200 0.6670 1605578400 0.6670 1605585600 0.6665 1605592800 0.6665 1605600000 0.6669 1605607200 0.6666 1605614400 0.6666 1605621600 0.6669 1605628800 0.6667 1605636000 0.6665 1605643200 0.6665 1605650400 0.6662 1605657600 0.6663 1605664800 0.6658 1605672000 0.6664 1605679200 0.6664 1605686400 0.6654 1605693600 0.6654 1605700800 0.6656 1605708000 0.6687 1605715200 0.6683 1605722400 0.6683 1605729600 0.6685 1605736800 0.6681 1605744000 0.6680 1605751200 0.6682 1605758400 0.6683 1605765600 0.6678 1605772800 0.6677 1605780000 0.6679 1605787200 0.6678 1605794400 0.6678 1605801600 0.6685 1605808800 0.6655 1605816000 0.6656 1605823200 0.6651 1605830400 0.6656 1605837600 0.6653 1605844800 0.6655 1605852000 0.6654 1605859200 0.6656 1605866400 0.6651 1605873600 0.6650 1605880800 0.6653 1605888000 0.6654 1605895200 0.6653 1605902400 0.6653 1605909600 0.6649 1605916800 0.6651 1605924000 0.6649 1605931200 0.6654 1605938400 0.6652 1605945600 0.6657 1605952800 0.6653 1605960000 0.6652 1605967200 0.6651 1605974400 0.6631 1605981600 0.6630 1605988800 0.6631 1605996000 0.6641 1606003200 0.6631 1606010400 0.6630 1606017600 0.6631 1606024800 0.6630 1606032000 0.6630 1606039200 0.6631 1606046400 0.6632 1606053600 0.6628 1606060800 0.6631 1606068000 0.6628 1606075200 0.6630 1606082400 0.6633 1606089600 0.6635 1606096800 0.6655 1606104000 0.6655 1606111200 0.6655 1606118400 0.6658 1606125600 0.6664 1606132800 0.6637 1606140000 0.6641 1606147200 0.6642 1606154400 0.6638 1606161600 0.6639 1606168800 0.6638 1606176000 0.6650 1606183200 0.6651 1606190400 0.6654 1606197600 0.6663 1606204800 0.6655 1606212000 0.6654 1606219200 0.6656 1606226400 0.6654 1606233600 0.6602 1606240800 0.6669 1606248000 0.6674 1606255200 0.6669 1606262400 0.6670 1606269600 0.6672 1606276800 0.6671 1606284000 0.6668 1606291200 0.6680 1606298400 0.6683 1606305600 0.6687 1606312800 0.6682 1606320000 0.6681 1606327200 0.6674 1606334400 0.6668 1606341600 0.6674 1606348800 0.6670 1606356000 0.6669 1606363200 0.6669 1606370400 0.6672 1606377600 0.6671 1606384800 0.6670 1606392000 0.6665 1606399200 0.6651 1606406400 0.6649 1606413600 0.6662 1606420800 0.6657 1606428000 0.6655 1606435200 0.6654 1606442400 0.6655 1606449600 0.6655 1606456800 0.6651 1606464000 0.6660 1606471200 0.6658 1606478400 0.6663 1606485600 0.6652 1606492800 0.6651 1606500000 0.6655 1606507200 0.6641 1606514400 0.6672 1606521600 0.6650 1606528800 0.6652 1606536000 0.6652 1606543200 0.6650 1606550400 0.6652 1606557600 0.6651 1606564800 0.6657 1606572000 0.6655 1606579200 0.6649 1606586400 0.6652 1606593600 0.6650 1606600800 0.6650 1606608000 0.6641 1606615200 0.6639 1606622400 0.6641 1606629600 0.6640 1606636800 0.6643 1606644000 0.6641 1606651200 0.6641 1606658400 0.6637 1606665600 0.6643 1606672800 0.6643 1606680000 0.6642 1606687200 0.6646 1606694400 0.6642 1606701600 0.6642 1606708800 0.6641 1606716000 0.6643 1606723200 0.6648 1606730400 0.6640 1606737600 0.6639 1606744800 0.6635 1606752000 0.6635 1606759200 0.6634 1606766400 0.6539 1606773600 0.6635 1606788000 0.6619 1606780800 0.6636 1606795200 0.6626 1606802400 0.6631 1606809600 0.6640 1606816800 0.6634 1606824000 0.6634 1606831200 0.6631 1606838400 0.6634 1606845600 0.6628 1606852800 0.6636 1606860000 0.6631 1606867200 0.6633 1606874400 0.6652 1606881600 0.6653 1606888800 0.6654 1606896000 0.6684 1606903200 0.6681 1606910400 0.6683 1606917600 0.6683 1606924800 0.6679 1606932000 0.6674 1606939200 0.6699 1606946400 0.6690 1606953600 0.6695 1606960800 0.6694 1606968000 0.6705 1606975200 0.6713 1606982400 0.6715 1606989600 0.6713 1606996800 0.6709 1607004000 0.6713 1607011200 0.6711 1607018400 0.6700 1607025600 0.6711 1607032800 0.6709 1607040000 0.6710 1607047200 0.6711 1607054400 0.6711 1607061600 0.6710 1607068800 0.6713 1607076000 0.6708 1607083200 0.6704 1607090400 0.6703 1607097600 0.6703 1607104800 0.6706 1607112000 0.6702 1607119200 0.6697 1607126400 0.6699 1607133600 0.6693 1607140800 0.6696 1607148000 0.6701 1607155200 0.6697 1607162400 0.6684 1607169600 0.6681 1607176800 0.6682 1607184000 0.6682 1607191200 0.6714 1607198400 0.6691 1607205600 0.6692 1607212800 0.6692 1607220000 0.6692 1607227200 0.6695 1607234400 0.6695 1607241600 0.6686 1607248800 0.6734 1607256000 0.6695 1607263200 0.6701 1607270400 0.6692 1607277600 0.6698 1607284800 0.6700 1607292000 0.6700 1607299200 0.6698 1607306400 0.6695 1607313600 0.6711 1607320800 0.6712 1607328000 0.6700 1607335200 0.6700 1607342400 0.6703 1607349600 0.6702 1607356800 0.6748 1607364000 0.6697 1607371200 0.6694 1607378400 0.6668 1607385600 0.6662 1607392800 0.6703 1607400000 0.6686 1607407200 0.6685 1607414400 0.6692 1607421600 0.6689 1607428800 0.6681 1607436000 0.6673 1607443200 0.6665 1607450400 0.6659 1607457600 0.6663 1607464800 0.6738 1607472000 0.6676 1607479200 0.6669 1607486400 0.6672 1607493600 0.6680 1607500800 0.6679 1607508000 0.6668 1607515200 0.6667 1607522400 0.6670 1607529600 0.6667 1607536800 0.6671 1607544000 0.6666 1607551200 0.6672 1607558400 0.6671 1607565600 0.6663 1607572800 0.6665 1607580000 0.6660 1607587200 0.6662 1607594400 0.6662 1607601600 0.6658 1607608800 0.6656 1607616000 0.6657 1607623200 0.6623 1607630400 0.6636 1607637600 0.6627 1607644800 0.6623 1607652000 0.6625 1607659200 0.6625 1607666400 0.6623 1607673600 0.6627 1607680800 0.6620 1607688000 0.6623 1607695200 0.6620 1607702400 0.6640 1607709600 0.6642 1607716800 0.6641 1607724000 0.6640 1607731200 0.6642 1607738400 0.6641 1607745600 0.6641 1607752800 0.6639 1607760000 0.6640 1607767200 0.6630 1607774400 0.6637 1607781600 0.6635 1607788800 0.6643 1607796000 0.6638 1607803200 0.6638 1607810400 0.6638 1607817600 0.6643 1607824800 0.6636 1607832000 0.6635 1607839200 0.6636 1607846400 0.6635 1607853600 0.6636 1607860800 0.6637 1607868000 0.6637 1607875200 0.6639 1607882400 0.6639 1607889600 0.6639 1607896800 0.6639 1607904000 0.6641 1607911200 0.6660 1607918400 0.6666 1607925600 0.6656 1607932800 0.6648 1607940000 0.6648 1607947200 0.6647 1607954400 0.6645 1607961600 0.6647 1607968800 0.6637 1607976000 0.6639 1607983200 0.6637 1607990400 0.6637 1607997600 0.6639 1608004800 0.6642 1608012000 0.6639 1608019200 0.6644 1608026400 0.6644 1608033600 0.6639 1608040800 0.6641 1608048000 0.6635 1608055200 0.6638 1608062400 0.6635 1608069600 0.6637 1608076800 0.6636 1608084000 0.6645 1608091200 0.6643 1608098400 0.6646 1608105600 0.6652 1608112800 0.6640 1608120000 0.6643 1608127200 0.6643 1608134400 0.6654 1608141600 0.6562 1608148800 0.6565 1608156000 0.6571 1608163200 0.6565 1608170400 0.6565 1608177600 0.6564 1608184800 0.6561 1608192000 0.6650 1608199200 0.6646 1608206400 0.6646 1608213600 0.6645 1608220800 0.6648 1608228000 0.6649 1608235200 0.6639 1608242400 0.6637 1608249600 0.6646 1608256800 0.6643 1608264000 0.6649 1608271200 0.6647 1608278400 0.6650 1608285600 0.6640 1608292800 0.6634 1608300000 0.6643 1608307200 0.6646 1608314400 0.6642 1608321600 0.6633 1608328800 0.6640 1608336000 0.6640 1608343200 0.6639 1608350400 0.6644 1608357600 0.6644 1608364800 0.6643 1608372000 0.6640 1608379200 0.6641 1608386400 0.6640 1608393600 0.6641 1608400800 0.6638 1608408000 0.6642 1608415200 0.6639 1608422400 0.6641 1608429600 0.6642 1608436800 0.6642 1608444000 0.6637 1608451200 0.6637 1608458400 0.6637 1608465600 0.6646 1608472800 0.6643 1608480000 0.6643 1608487200 0.6641 1608494400 0.6638 1608501600 0.6637 1608508800 0.6635 1608516000 0.6632 1608523200 0.6634 1608530400 0.6635 1608537600 0.6633 1608544800 0.6632 1608552000 0.6650 1608559200 0.6652 1608566400 0.6599 1608573600 0.6588 1608580800 0.6584 1608588000 0.6581 1608595200 0.6580 1608602400 0.6580 1608609600 0.6583 1608616800 0.6580 1608624000 0.6580 1608631200 0.6580 1608638400 0.6576 1608645600 0.6588 1608652800 0.6580 1608660000 0.6577 1608667200 0.6574 1608674400 0.6570 1608681600 0.6572 1608688800 0.6572 1608696000 0.6573 1608703200 0.6569 1608710400 0.6577 1608717600 0.6562 1608724800 0.6566 1608732000 0.6582 1608739200 0.6642 1608746400 0.6565 1608753600 0.6561 1608760800 0.6558 1608768000 0.6559 1608775200 0.6557 1608782400 0.6558 1608789600 0.6558 1608796800 0.6559 1608804000 0.6553 1608811200 0.6558 1608818400 0.6555 1608825600 0.6556 1608832800 0.6553 1608840000 0.6553 1608847200 0.6551 1608854400 0.6553 1608861600 0.6550 1608868800 0.6556 1608876000 0.6553 1608883200 0.6554 1608890400 0.6552 1608897600 0.6554 1608904800 0.6553 1608912000 0.6553 1608919200 0.6551 1608926400 0.6552 1608933600 0.6550 1608940800 0.6553 1608948000 0.6551 1608955200 0.6552 1608962400 0.6551 1608969600 0.6553 1608976800 0.6552 1608984000 0.6554 1608991200 0.6550 1608998400 0.6555 1609005600 0.6550 1609012800 0.6554 1609020000 0.6551 1609027200 0.6540 1609034400 0.6538 1609041600 0.6538 1609048800 0.6537 1609056000 0.6535 1609063200 0.6532 1609070400 0.6533 1609077600 0.6529 1609084800 0.6541 1609092000 0.6542 1609099200 0.6543 1609106400 0.6537 1609113600 0.6554 1609120800 0.6553 1609128000 0.6551 1609135200 0.6548 1609142400 0.6549 1609149600 0.6546 1609156800 0.6550 1609164000 0.6550 1609171200 0.6551 1609178400 0.6533 1609185600 0.6535 1609192800 0.6510 1609200000 0.6511 1609207200 0.6511 1609214400 0.6512 1609221600 0.6476 1609228800 0.6477 1609236000 0.6508 1609243200 0.6504 1609250400 0.6496 1609257600 0.6493 1609264800 0.6492 1609272000 0.6491 1609279200 0.6519 1609286400 0.6520 1609293600 0.6517 1609300800 0.6499 1609308000 0.6504 1609315200 0.6508 1609322400 0.6503 1609329600 0.6505 1609336800 0.6504 1609344000 0.6502 1609351200 0.6502 1609358400 0.6501 1609365600 0.6500 1609372800 0.6500 1609380000 0.6501 1609387200 0.6511 1609394400 0.6519 1609401600 0.6521 1609408800 0.6519 1609416000 0.6521 1609423200 0.6521 1609430400 0.6524 1609437600 0.6521 1609444800 0.6521 1609452000 0.6520 1609466400 0.6521 1609459200 0.6521 1609473600 0.6521 1609480800 0.6518 1609488000 0.6520 1609495200 0.6519 1609502400 0.6520 1609509600 0.6521 1609516800 0.6521 1609524000 0.6517 1609531200 0.6521 1609538400 0.6519 1609545600 0.6514 1609552800 0.6518 1609560000 0.6519 1609567200 0.6518 1609574400 0.6522 1609581600 0.6517 1609588800 0.6519 1609596000 0.6516 1609603200 0.6518 1609610400 0.6518 1609617600 0.6519 1609624800 0.6515 1609632000 0.6519 1609639200 0.6518 1609646400 0.6519 1609653600 0.6518 1609660800 0.6520 1609668000 0.6516 1609675200 0.6518 1609682400 0.6514 1609689600 0.6516 1609696800 0.6513 1609704000 0.6515 1609711200 0.6515 1609718400 0.6515 1609725600 0.6516 1609732800 0.6516 1609740000 0.6516 1609747200 0.6517 1609754400 0.6505 1609761600 0.6506 1609768800 0.6507 1609776000 0.6496 1609783200 0.6522 1609790400 0.6522 1609797600 0.6521 1609804800 0.6521 1609812000 0.6519 1609819200 0.6516 1609826400 0.6515 1609833600 0.6507 1609840800 0.6489 1609848000 0.6489 1609855200 0.6488 1609862400 0.6489 1609869600 0.6489 1609876800 0.6487 1609884000 0.6463 1609891200 0.6467 1609898400 0.6466 1609905600 0.6469 1609912800 0.6467 1609920000 0.6470 1609927200 0.6466 1609934400 0.6469 1609941600 0.6468 1609948800 0.6469 1609956000 0.6467 1609963200 0.6448 1609970400 0.6763 1609977600 0.6449 1609984800 0.6451 1609992000 0.6451 1609999200 0.6736 1610006400 0.6657 1610013600 0.6453 1610020800 0.6587 1610028000 0.6715 1610035200 0.6738 1610042400 0.6455 1610049600 0.6740 1610056800 0.6689 1610064000 0.6493 1610071200 0.6441 1610078400 0.6446 1610085600 0.6760 1610092800 0.6444 1610100000 0.6729 1610107200 0.6490 1610114400 0.6432 1610121600 0.6429 1610128800 0.6578 1610136000 0.6606 1610143200 0.6743 1610150400 0.6744 1610157600 0.6433 1610164800 0.6435 1610172000 0.6430 1610179200 0.6741 1610186400 0.6745 1610193600 0.6615 1610200800 0.6429 1610208000 0.6738 1610215200 0.6485 1610222400 0.6583 1610229600 0.6545 1610236800 0.6677 1610244000 0.6421 1610251200 0.6735 1610258400 0.6726 1610265600 0.6728 1610272800 0.6736 1610280000 0.6425 1610287200 0.6685 1610294400 0.6425 1610301600 0.6570 1610308800 0.6730 1610316000 0.6424 1610323200 0.6505 1610330400 0.6723 1610337600 0.6725 1610344800 0.6413 1610352000 0.6423 1610359200 0.6736 1610366400 0.6647 1610373600 0.6558 1610380800 0.6618 1610388000 0.6452 1610395200 0.6451 1610402400 0.6461 1610409600 0.6772 1610416800 0.6774 1610424000 0.6461 1610431200 0.6461 1610438400 0.6556 1610445600 0.6529 1610452800 0.6740 1610460000 0.6455 1610467200 0.6510 1610474400 0.6779 1610481600 0.6470 1610488800 0.6526 1610496000 0.6644 1610503200 0.6473 1610510400 0.6776 1610517600 0.6466 1610524800 0.6467 1610532000 0.6459 1610539200 0.6776 1610546400 0.6709 1610553600 0.6486 1610560800 0.6473 1610568000 0.6477 1610575200 0.6624 1610582400 0.6551 1610589600 0.6775 1610596800 0.6523 1610604000 0.6653 1610611200 0.6514 1610618400 0.6571 1610625600 0.6639 1610632800 0.6450 1610640000 0.6745 1610647200 0.6508 1610654400 0.6741 1610661600 0.6485 1610668800 0.6431 1610676000 0.6726 1610683200 0.6729 1610690400 0.6423 1610697600 0.6426 1610704800 0.6427 1610712000 0.6738 1610719200 0.6591 1610726400 0.6457 1610733600 0.6407 1610740800 0.6411 1610748000 0.6399 1610755200 0.6713 1610762400 0.6515 1610769600 0.6712 1610776800 0.6400 1610784000 0.6626 1610791200 0.6623 1610798400 0.6406 1610805600 0.6476 1610812800 0.6513 1610820000 0.6421 1610827200 0.6632 1610834400 0.6395 1610841600 0.6706 1610848800 0.6396 1610856000 0.6447 1610863200 0.6453 1610870400 0.6640 1610877600 0.6648 1610884800 0.6397 1610892000 0.6399 1610899200 0.6401 1610906400 0.6467 1610913600 0.6404 1610920800 0.6597 1610928000 0.6399 1610935200 0.6400 1610942400 0.6400 1610949600 0.6711 1610956800 0.6709 1610964000 0.6648 1610971200 0.6436 1610978400 0.6495 1610985600 0.6610 1610992800 0.6452 1611000000 0.6481 1611007200 0.6421 1611014400 0.6531 1611021600 0.6422 1611028800 0.6485 1611036000 0.6523 1611043200 0.6488 1611050400 0.6486 1611057600 0.6613 1611064800 0.6467 1611072000 0.6488 1611079200 0.6427 1611086400 0.6478 1611093600 0.6808 1611100800 0.6742 1611108000 0.6886 1611115200 0.6574 1611122400 0.6732 1611129600 0.6616 1611136800 0.6637 1611144000 0.6581 1611151200 0.6768 1611158400 0.6582 1611165600 0.6582 1611172800 0.6585 1611180000 0.6585 1611187200 0.6582 1611194400 0.6587 1611201600 0.6893 1611208800 0.6629 1611216000 0.6654 1611223200 0.6749 1611230400 0.6564 1611237600 0.6572 1611244800 0.6566 1611252000 0.6603 1611259200 0.6558 1611266400 0.6557 1611273600 0.6730 1611280800 0.6590 1611288000 0.6701 1611295200 0.6545 1611302400 0.6547 1611309600 0.6555 1611316800 0.6559 1611324000 0.6544 1611331200 0.6526 1611338400 0.6835 1611345600 0.6719 1611352800 0.6533 1611360000 0.6843 1611367200 0.6536 1611374400 0.6539 1611381600 0.6658 1611388800 0.6539 1611396000 0.6538 1611403200 0.6848 1611410400 0.6538 1611417600 0.6714 1611424800 0.6731 1611432000 0.6597 1611439200 0.6748 1611446400 0.6739 1611453600 0.6845 1611460800 0.6575 1611468000 0.6586 1611475200 0.6753 1611482400 0.6587 1611489600 0.6541 1611496800 0.6537 1611504000 0.6538 1611511200 0.6637 1611518400 0.6587 1611525600 0.6534 1611532800 0.6535 1611540000 0.6844 1611547200 0.6533 1611554400 0.6838 1611561600 0.6589 1611568800 0.6703 1611576000 0.6586 1611583200 0.6840 1611590400 0.6528 1611597600 0.6718 1611604800 0.6720 1611612000 0.6817 1611619200 0.6784 1611626400 0.6530 1611633600 0.6592 1611640800 0.6645 1611648000 0.6783 1611655200 0.6537 1611662400 0.6528 1611669600 0.6526 1611676800 0.6807 1611684000 0.6835 1611691200 0.6843 1611698400 0.6812 1611705600 0.6788 1611712800 0.6526 1611720000 0.6838 1611727200 0.6554 1611734400 0.6728 1611741600 0.6523 1611748800 0.6691 1611756000 0.6668 1611763200 0.6504 1611770400 0.6497 1611777600 0.6816 1611784800 0.6567 1611792000 0.6479 1611799200 0.6478 1611806400 0.6481 1611813600 0.6521 1611820800 0.6519 1611828000 0.6555 1611835200 0.6507 1611842400 0.6542 1611849600 0.6502 1611856800 0.6811 1611864000 0.6812 1611871200 0.6533 1611878400 0.6504 1611885600 0.6502 1611892800 0.6541 1611900000 0.6811 1611907200 0.6504 1611914400 0.6783 1611921600 0.6504 1611928800 0.6785 1611936000 0.6561 1611943200 0.6665 1611950400 0.6811 1611957600 0.6502 1611964800 0.6793 1611972000 0.6503 1611979200 0.6745 1611986400 0.6802 1611993600 0.6501 1612000800 0.6569 1612008000 0.6782 1612015200 0.6528 1612022400 0.6501 1612029600 0.6549 1612036800 0.6543 1612044000 0.6548 1612051200 0.6596 1612058400 0.6498 1612065600 0.6500 1612072800 0.6559 1612080000 0.6790 1612087200 0.6473 1612094400 0.6473 1612101600 0.6471 1612108800 0.6778 1612116000 0.6500 1612123200 0.6759 1612130400 0.6815 1612144800 0.6504 1612137600 0.6574 1612152000 0.6504 1612159200 0.6813 1612166400 0.6499 1612173600 0.6506 1612180800 0.6505 1612188000 0.6505 1612195200 0.6646 1612202400 0.6519 1612209600 0.6531 1612216800 0.6804 1612224000 0.6592 1612231200 0.6560 1612238400 0.6784 1612245600 0.6563 1612252800 0.6846 1612260000 0.6830 1612267200 0.6559 1612274400 0.6775 1612281600 0.6558 1612288800 0.6560 1612296000 0.6862 1612303200 0.6875 1612310400 0.6864 1612317600 0.6588 1612324800 0.6899 1612332000 0.6589 1612339200 0.6679 1612346400 0.6614 1612353600 0.6598 1612360800 0.6906 1612368000 0.6895 1612375200 0.6803 1612382400 0.6854 1612389600 0.6651 1612396800 0.6879 1612404000 0.6576 1612411200 0.6900 1612418400 0.6597 1612425600 0.6521 1612432800 0.6334 1612440000 0.6397 1612447200 0.6491 1612454400 0.6623 1612461600 0.6641 1612468800 0.6776 1612476000 0.6681 1612483200 0.6894 1612490400 0.6595 1612497600 0.6911 1612504800 0.6615 1612512000 0.6653 1612519200 0.6642 1612526400 0.6638 1612533600 0.6446 1612540800 0.6483 1612548000 0.6365 1612555200 0.6635 1612562400 0.6326 1612569600 0.6324 1612576800 0.6323 1612584000 0.6326 1612591200 0.6331 1612598400 0.6332 1612605600 0.6359 1612612800 0.6332 1612620000 0.6385 1612627200 0.6697 1612634400 0.6679 1612641600 0.6702 1612648800 0.6384 1612656000 0.6385 1612663200 0.6382 1612670400 0.6326 1612677600 0.6325 1612684800 0.6323 1612692000 0.6319 1612699200 0.6321 1612706400 0.6319 1612713600 0.6320 1612720800 0.6317 1612728000 0.6318 1612735200 0.6317 1612742400 0.6321 1612749600 0.6319 1612756800 0.6319 1612764000 0.6320 1612771200 0.6317 1612778400 0.6312 1612785600 0.6296 1612792800 0.6287 1612800000 0.6286 1612807200 0.6594 1612814400 0.6355 1612821600 0.6316 1612828800 0.6625 1612836000 0.6314 1612843200 0.6128 1612850400 0.6566 1612857600 0.6569 1612864800 0.6596 1612872000 0.6366 1612879200 0.6294 1612886400 0.6359 1612893600 0.6569 1612900800 0.6356 1612908000 0.6299 1612915200 0.6610 1612922400 0.6434 1612929600 0.6298 1612936800 0.6430 1612944000 0.6305 1612951200 0.6497 1612958400 0.6592 1612965600 0.6285 1612972800 0.6591 1612980000 0.6361 1612987200 0.6302 1612994400 0.6281 1613001600 0.6273 1613008800 0.6577 1613016000 0.6427 1613023200 0.6278 1613030400 0.6299 1613037600 0.6278 1613044800 0.6452 1613052000 0.6273 1613059200 0.6337 1613066400 0.6579 1613073600 0.6278 1613080800 0.6275 1613088000 0.6276 1613095200 0.6278 1613102400 0.6343 1613109600 0.6341 1613116800 0.6457 1613124000 0.6502 1613131200 0.6290 1613138400 0.6272 1613145600 0.6433 1613152800 0.6513 1613160000 0.6356 1613167200 0.6267 1613174400 0.6578 1613181600 0.6288 1613188800 0.6295 1613196000 0.6572 1613203200 0.6574 1613210400 0.6504 1613217600 0.6314 1613224800 0.6504 1613232000 0.6266 1613239200 0.6540 1613246400 0.6278 1613253600 0.6268 1613260800 0.6266 1613268000 0.6282 1613275200 0.6546 1613282400 0.6266 1613289600 0.6265 1613296800 0.6265 1613304000 0.6266 1613311200 0.6265 1613318400 0.6269 1613325600 0.6574 1613332800 0.6278 1613340000 0.6279 1613347200 0.6347 1613354400 0.6318 1613361600 0.6460 1613368800 0.6266 1613376000 0.6269 1613383200 0.6546 1613390400 0.6528 1613397600 0.6289 1613404800 0.6282 1613412000 0.6496 1613419200 0.6607 1613426400 0.6292 1613433600 0.6294 1613440800 0.6296 1613448000 0.6284 1613455200 0.6406 1613462400 0.6281 1613469600 0.6279 1613476800 0.6276 1613484000 0.6508 1613491200 0.6236 1613498400 0.6355 1613505600 0.6296 1613512800 0.6297 1613520000 0.6295 1613527200 0.6271 1613534400 0.6264 1613541600 0.6261 1613548800 0.7225 1613556000 0.7271 1613563200 0.7547 1613570400 0.6345 1613577600 0.6586 1613584800 0.6277 1613592000 0.6346 1613599200 0.6287 1613606400 0.6556 1613613600 0.6555 1613620800 0.6279 1613628000 0.6541 1613635200 0.6310 1613642400 0.6242 1613649600 0.6471 1613656800 0.6287 1613664000 0.6296 1613671200 0.6245 1613678400 0.6476 1613685600 0.6301 1613692800 0.6236 1613700000 0.6235 1613707200 0.6540 1613714400 0.6239 1613721600 0.6255 1613728800 0.6237 1613736000 0.6537 1613743200 0.6230 1613750400 0.6382 1613757600 0.6265 1613764800 0.6287 1613772000 0.6284 1613779200 0.6286 1613786400 0.6369 1613793600 0.6585 1613800800 0.6277 1613808000 0.6333 1613815200 0.6427 1613822400 0.6580 1613829600 0.6577 1613836800 0.6584 1613844000 0.6346 1613851200 0.6328 1613858400 0.6357 1613865600 0.6320 1613872800 0.6290 1613880000 0.6285 1613887200 0.6314 1613894400 0.6284 1613901600 0.6440 1613908800 0.6402 1613916000 0.6342 1613923200 0.6285 1613930400 0.6282 1613937600 0.6362 1613944800 0.6285 1613952000 0.6343 1613959200 0.6287 1613966400 0.6468 1613973600 0.6582 1613980800 0.6347 1613988000 0.6527 1613995200 0.6580 1614002400 0.6474 1614009600 0.6300 1614016800 0.6281 1614024000 0.6245 1614031200 0.6560 1614038400 0.6253 1614045600 0.6454 1614052800 0.6243 1614060000 0.6548 1614067200 0.6260 1614074400 0.6231 1614081600 0.6239 1614088800 0.6298 1614096000 0.6298 1614103200 0.6565 1614110400 0.6541 1614117600 0.6308 1614124800 0.6269 1614132000 0.6574 1614139200 0.6255 1614146400 0.6379 1614153600 0.6522 1614160800 0.6254 1614168000 0.6270 1614175200 0.6253 1614182400 0.6253 1614189600 0.6252 1614196800 0.6187 1614204000 0.6187 1614211200 0.6186 1614218400 0.6463 1614225600 0.6261 1614232800 0.6251 1614240000 0.6252 1614247200 0.6406 1614254400 0.6559 1614261600 0.6262 1614268800 0.6260 1614276000 0.6381 1614283200 0.6362 1614290400 0.6263 1614297600 0.6569 1614304800 0.6464 1614312000 0.6246 1614319200 0.6263 1614326400 0.6270 1614333600 0.6275 1614340800 0.6294 1614348000 0.6242 1614355200 0.6365 1614362400 0.6246 1614369600 0.6563 1614376800 0.6296 1614384000 0.6279 1614391200 0.6256 1614398400 0.6322 1614405600 0.6256 1614412800 0.6245 1614420000 0.6253 1614427200 0.6224 1614434400 0.6223 1614441600 0.6223 1614448800 0.6300 1614456000 0.6254 1614463200 0.6254 1614470400 0.6254 1614477600 0.6253 1614484800 0.6492 1614492000 0.6243 1614499200 0.6303 1614506400 0.6554 1614513600 0.6244 1614520800 0.6330 1614528000 0.6432 1614535200 0.6261 1614542400 0.6273 1614549600 0.6308 1614564000 0.6357 1614556800 0.6348 1614571200 0.6261 1614578400 0.6261 1614585600 0.6375 1614592800 0.6270 1614600000 0.6566 1614607200 0.6384 1614614400 0.6259 1614621600 0.6320 1614628800 0.6324 1614636000 0.6336 1614643200 0.6517 1614650400 0.6287 1614657600 0.6582 1614664800 0.6312 1614672000 0.6282 1614679200 0.6525 1614686400 0.6517 1614693600 0.6576 1614700800 0.6345 1614708000 0.6267 1614715200 0.6268 1614722400 0.6399 1614729600 0.6362 1614736800 0.6577 1614744000 0.6113 1614751200 0.6316 1614758400 0.6265 1614765600 0.6388 1614772800 0.6524 1614780000 0.6305 1614787200 0.6303 1614794400 0.6267 1614801600 0.6583 1614808800 0.6275 1614816000 0.6582 1614823200 0.6535 1614830400 0.6360 1614837600 0.6264 1614844800 0.6268 1614852000 0.6268 1614859200 0.6387 1614866400 0.6331 1614873600 0.6331 1614880800 0.6273 1614888000 0.6284 1614895200 0.6281 1614902400 0.6311 1614909600 0.6508 1614916800 0.6273 1614924000 0.6455 1614931200 0.6369 1614938400 0.6270 1614945600 0.6298 1614952800 0.6267 1614960000 0.6570 1614967200 0.6571 1614974400 0.6275 1614981600 0.6582 1614988800 0.6532 1614996000 0.6580 1615003200 0.6262 1615010400 0.6262 1615017600 0.6263 1615024800 0.6257 1615032000 0.6300 1615039200 0.6558 1615046400 0.6377 1615053600 0.6426 1615060800 0.6277 1615068000 0.6580 1615075200 0.6579 1615082400 0.6366 1615089600 0.6261 1615096800 0.6305 1615104000 0.6297 1615111200 0.6286 1615118400 0.6363 1615125600 0.6436 1615132800 0.6258 1615140000 0.6257 1615147200 0.6271 1615154400 0.6320 1615161600 0.6337 1615168800 0.6877 1615176000 0.6335 1615183200 0.6322 1615190400 0.6495 1615197600 0.6259 1615204800 0.6271 1615212000 0.6411 1615219200 0.6418 1615226400 0.6258 1615233600 0.6575 1615240800 0.6307 1615248000 0.6287 1615255200 0.6457 1615262400 0.6267 1615269600 0.6265 1615276800 0.6248 1615284000 0.6550 1615291200 0.6540 1615298400 0.6283 1615305600 0.6558 1615312800 0.6249 1615320000 0.6252 1615327200 0.6232 1615334400 0.6243 1615341600 0.6506 1615348800 0.6204 1615356000 0.6384 1615363200 0.6281 1615370400 0.6478 1615377600 0.6457 1615384800 0.6266 1615392000 0.6203 1615399200 0.6209 1615406400 0.6304 1615413600 0.6207 1615420800 0.6272 1615428000 0.6528 1615435200 0.6215 1615442400 0.6217 1615449600 0.6533 1615456800 0.6506 1615464000 0.6418 1615471200 0.6534 1615478400 0.6527 1615485600 0.6533 1615492800 0.6548 1615500000 0.6200 1615507200 0.6198 1615514400 0.6170 1615521600 0.6228 1615528800 0.6230 1615536000 0.5974 1615543200 0.6221 1615550400 0.6021 1615557600 0.6219 1615564800 0.6056 1615572000 0.6133 1615579200 0.6206 1615586400 0.6169 1615593600 0.5996 1615600800 0.6200 1615608000 0.6123 1615615200 0.6186 1615622400 0.6184 1615629600 0.6033 1615636800 0.5917 1615644000 0.5923 1615651200 0.6177 1615658400 0.6109 1615665600 0.6185 1615672800 0.6181 1615680000 0.6135 1615687200 0.6180 1615694400 0.6170 1615701600 0.6169 1615708800 0.6008 1615716000 0.6093 1615723200 0.6046 1615730400 0.6026 1615737600 0.5989 1615744800 0.5874 1615752000 0.6013 1615759200 0.6175 1615766400 0.5922 1615773600 0.5864 1615780800 0.5960 1615788000 0.5912 1615795200 0.6139 1615802400 0.5874 1615809600 0.6176 1615816800 0.6173 1615824000 0.6090 1615831200 0.5900 1615838400 0.6157 1615845600 0.6153 1615852800 0.6155 1615860000 0.6154 1615867200 0.5857 1615874400 0.6158 1615881600 0.5988 1615888800 0.6156 1615896000 0.5856 1615903200 0.6128 1615910400 0.5863 1615917600 0.6019 1615924800 0.5987 1615932000 0.5769 1615939200 0.5771 1615946400 0.6013 1615953600 0.5762 1615960800 0.6027 1615968000 0.5703 1615975200 0.5944 1615982400 0.5939 1615989600 0.5944 1615996800 0.5944 1616004000 0.5700 1616011200 0.5946 1616018400 0.5647 1616025600 0.5942 1616032800 0.5784 1616040000 0.5812 1616047200 0.5709 1616054400 0.5934 1616061600 0.5758 1616068800 0.5951 1616076000 0.5802 1616083200 0.5954 1616090400 0.5701 1616097600 0.5952 1616104800 0.5949 1616112000 0.5949 1616119200 0.5828 1616126400 0.5949 1616133600 0.5689 1616140800 0.5949 1616148000 0.5953 1616155200 0.5705 1616162400 0.5950 1616169600 0.5653 1616176800 0.5829 1616184000 0.5934 1616191200 0.5957 1616198400 0.5819 1616205600 0.5957 1616212800 0.5959 1616220000 0.5798 1616227200 0.6011 1616234400 0.5783 1616241600 0.5943 1616248800 0.6011 1616256000 0.5805 1616263200 0.5905 1616270400 0.6003 1616277600 0.5895 1616284800 0.5790 1616292000 0.5995 1616299200 0.5997 1616306400 0.5995 1616313600 0.5970 1616320800 0.5994 1616328000 0.5996 1616335200 0.5995 1616342400 0.5998 1616349600 0.5997 1616356800 0.5996 1616364000 0.5810 1616371200 0.6000 1616378400 0.5868 1616385600 0.5998 1616392800 0.5800 1616400000 0.5997 1616407200 0.5838 1616414400 0.5959 1616421600 0.5749 1616428800 0.6004 1616436000 0.6003 1616443200 0.5707 1616450400 0.6002 1616457600 0.6290 1616464800 0.6292 1616472000 0.6317 1616479200 0.6200 1616486400 0.6086 1616493600 0.6293 1616500800 0.6181 1616508000 0.6274 1616515200 0.6024 1616522400 0.5985 1616529600 0.6005 1616536800 0.5685 1616544000 0.5689 1616551200 0.5702 1616558400 0.5702 1616565600 0.5999 1616572800 0.6004 1616580000 0.6003 1616587200 0.5945 1616594400 0.5829 1616601600 0.6003 1616608800 0.5899 1616616000 0.6074 1616623200 0.6102 1616630400 0.5922 1616637600 0.5878 1616644800 0.6179 1616652000 0.6180 1616659200 0.6178 1616666400 0.6177 1616673600 0.6116 1616680800 0.6070 1616688000 0.6174 1616695200 0.6109 1616702400 0.5921 1616709600 0.5874 1616716800 0.5923 1616724000 0.6157 1616731200 0.6146 1616738400 0.5871 1616745600 0.5928 1616752800 0.5907 1616760000 0.5973 1616767200 0.5906 1616774400 0.6009 1616781600 0.5881 1616788800 0.5855 1616796000 0.5865 1616803200 0.5874 1616810400 0.5882 1616817600 0.5910 1616824800 0.5828 1616832000 0.6082 1616839200 0.5826 1616846400 0.5825 1616853600 0.6097 1616860800 0.6096 1616868000 0.5829 1616875200 0.6029 1616882400 0.6094 1616889600 0.6030 1616896800 0.5964 1616904000 0.5841 1616911200 0.5888 1616918400 0.5832 1616925600 0.6076 1616932800 0.5795 1616940000 0.5906 1616947200 0.5966 1616954400 0.5822 1616961600 0.5916 1616968800 0.5840 1616976000 0.5870 1616983200 0.5916 1616990400 0.5853 1616997600 0.5793 1617004800 0.5795 1617012000 0.5944 1617019200 0.5908 1617026400 0.6047 1617033600 0.6093 1617040800 0.6007 1617048000 0.5847 1617055200 0.6090 1617062400 0.6062 1617069600 0.6091 1617076800 0.6091 1617084000 0.5931 1617091200 0.5790 1617098400 0.5793 1617105600 0.6112 1617112800 0.6070 1617120000 0.5901 1617127200 0.6099 1617134400 0.5810 1617141600 0.6157 1617148800 0.6027 1617156000 0.6099 1617163200 0.5854 1617170400 0.5856 1617177600 0.6156 1617184800 0.6402 1617192000 0.6226 1617199200 0.6181 1617206400 0.6181 1617213600 0.6477 1617220800 0.6321 1617228000 0.6458 1617242400 0.6188 1617249600 0.6404 1617235200 0.6477 1617256800 0.6395 1617264000 0.6116 1617271200 0.6117 1617278400 0.6097 1617285600 0.6356 1617292800 0.6121 1617300000 0.6252 1617307200 0.6268 1617314400 0.6247 1617321600 0.6348 1617328800 0.6219 1617336000 0.6301 1617343200 0.6065 1617350400 0.6092 1617357600 0.6164 1617364800 0.6067 1617372000 0.6354 1617379200 0.6079 1617386400 0.6213 1617393600 0.6078 1617400800 0.6061 1617408000 0.6062 1617415200 0.6061 1617422400 0.6061 1617429600 0.6353 1617436800 0.6127 1617444000 0.6066 1617451200 0.6112 1617458400 0.6356 1617465600 0.6360 1617472800 0.6294 1617480000 0.6085 1617487200 0.6183 1617494400 0.6175 1617501600 0.6102 1617508800 0.6094 1617516000 0.6352 1617523200 0.6244 1617530400 0.6325 1617537600 0.6070 1617544800 0.6063 1617552000 0.6296 1617559200 0.6349 1617566400 0.6142 1617573600 0.6097 1617580800 0.6353 1617588000 0.6353 1617595200 0.6136 1617602400 0.6055 1617609600 0.6281 1617616800 0.6100 1617624000 0.6354 1617631200 0.6352 1617638400 0.6293 1617645600 0.6250 1617652800 0.6279 1617660000 0.6188 1617667200 0.6171 1617674400 0.6071 1617681600 0.6071 1617688800 0.6362 1617696000 0.6074 1617703200 0.6301 1617710400 0.6299 1617717600 0.6225 1617724800 0.6353 1617732000 0.6334 1617739200 0.6046 1617746400 0.6198 1617753600 0.6117 1617760800 0.6288 1617768000 0.6065 1617775200 0.6247 1617782400 0.6182 1617789600 0.6293 1617796800 0.6350 1617804000 0.6268 1617811200 0.6347 1617818400 0.6057 1617825600 0.6233 1617832800 0.6308 1617840000 0.6074 1617847200 0.6101 1617854400 0.6016 1617861600 0.6225 1617868800 0.6001 1617876000 0.6126 1617883200 0.6253 1617890400 0.6217 1617897600 0.6147 1617904800 0.6029 1617912000 0.6267 1617919200 0.5969 1617926400 0.6168 1617933600 0.6145 1617940800 0.6163 1617948000 0.6255 1617955200 0.6151 1617962400 0.5963 1617969600 0.6151 1617976800 0.6077 1617984000 0.6007 1617991200 0.6257 1617998400 0.6246 1618005600 0.6182 1618012800 0.5969 1618020000 0.6003 1618027200 0.5966 1618034400 0.6145 1618041600 0.6157 1618048800 0.6148 1618056000 0.6201 1618063200 0.6040 1618070400 0.6022 1618077600 0.5996 1618084800 0.6166 1618092000 0.5962 1618099200 0.6033 1618106400 0.5953 1618113600 0.5953 1618120800 0.5965 1618128000 0.6252 1618135200 0.6050 1618142400 0.6184 1618149600 0.5959 1618156800 0.6248 1618164000 0.6148 1618171200 0.6248 1618178400 0.5987 1618185600 0.5963 1618192800 0.6247 1618200000 0.5960 1618207200 0.6184 1618214400 0.6245 1618221600 0.6206 1618228800 0.5973 1618236000 0.6190 1618243200 0.6003 1618250400 0.6209 1618257600 0.6167 1618264800 0.6112 1618272000 0.5951 1618279200 0.6003 1618286400 0.5951 1618293600 0.5995 1618300800 0.6252 1618308000 0.6251 1618315200 0.6144 1618322400 0.6184 1618329600 0.5935 1618336800 0.5952 1618344000 0.6234 1618351200 0.6232 1618358400 0.6233 1618365600 0.6146 1618372800 0.5992 1618380000 0.5960 1618387200 0.5970 1618394400 0.5985 1618401600 0.6193 1618408800 0.5967 1618416000 0.6005 1618423200 0.6250 1618430400 0.6243 1618437600 0.6237 1618444800 0.5952 1618452000 0.6129 1618459200 0.6191 1618466400 0.5961 1618473600 0.5958 1618480800 0.6241 1618488000 0.5953 1618495200 0.6010 1618502400 0.6161 1618509600 0.6231 1618516800 0.6240 1618524000 0.6072 1618531200 0.5976 1618538400 0.6077 1618545600 0.5944 1618552800 0.6231 1618560000 0.6235 1618567200 0.6231 1618574400 0.5934 1618581600 0.5901 1618588800 0.6231 1618596000 0.6217 1618603200 0.6219 1618610400 0.5978 1618617600 0.6217 1618624800 0.6220 1618632000 0.6201 1618639200 0.5934 1618646400 0.5932 1618653600 0.5941 1618660800 0.6218 1618668000 0.5940 1618675200 0.5985 1618682400 0.6216 1618689600 0.6226 1618696800 0.6211 1618704000 0.6014 1618711200 0.6227 1618718400 0.6216 1618725600 0.5941 1618732800 0.6119 1618740000 0.5939 1618747200 0.6206 1618754400 0.6162 1618761600 0.5937 1618768800 0.6220 1618776000 0.6183 1618783200 0.5931 1618790400 0.6101 1618797600 0.6147 1618804800 0.6217 1618812000 0.6222 1618819200 0.6212 1618826400 0.6214 1618833600 0.6153 1618840800 0.6213 1618848000 0.6151 1618855200 0.5928 1618862400 0.6215 1618869600 0.6214 1618876800 0.5933 1618884000 0.5975 1618891200 0.5996 1618898400 0.6219 1618905600 0.6204 1618912800 0.6211 1618920000 0.6190 1618927200 0.6221 1618934400 0.6223 1618941600 0.6216 1618948800 0.6218 1618956000 0.6214 1618963200 0.6211 1618970400 0.6230 1618977600 0.6232 1618984800 0.6214 1618992000 0.6229 1618999200 0.6225 1619006400 0.6210 1619013600 0.6226 1619020800 0.6230 1619028000 0.6233 1619035200 0.6234 1619042400 0.5947 1619049600 0.6232 1619056800 0.6227 1619064000 0.6228 1619071200 0.6226 1619078400 0.6227 1619085600 0.6227 1619092800 0.6228 1619100000 0.6147 1619107200 0.6228 1619114400 0.6224 1619121600 0.6209 1619128800 0.6147 1619136000 0.5952 1619143200 0.6226 1619150400 0.6226 1619157600 0.6231 1619164800 0.6227 1619172000 0.6226 1619179200 0.6041 1619186400 0.6206 1619193600 0.6220 1619200800 0.6223 1619208000 0.5938 1619215200 0.6217 1619222400 0.6216 1619229600 0.6216 1619236800 0.6207 1619244000 0.6212 1619251200 0.5928 1619258400 0.6212 1619265600 0.6220 1619272800 0.6207 1619280000 0.6205 1619287200 0.6151 1619294400 0.6251 1619301600 0.6241 1619308800 0.6250 1619316000 0.6253 1619323200 0.6254 1619330400 0.6250 1619337600 0.6253 1619344800 0.6251 1619352000 0.6252 1619359200 0.6091 1619366400 0.6259 1619373600 0.6186 1619380800 0.6185 1619388000 0.6186 1619395200 0.6188 1619402400 0.6187 1619409600 0.6161 1619416800 0.5977 1619424000 0.6260 1619431200 0.5982 1619438400 0.6265 1619445600 0.6264 1619452800 0.6260 1619460000 0.6188 1619467200 0.5977 1619474400 0.6257 1619481600 0.6256 1619488800 0.6256 1619496000 0.6246 1619503200 0.6254 1619510400 0.6258 1619517600 0.6255 1619524800 0.6247 1619532000 0.6241 1619539200 0.6243 1619546400 0.6177 1619553600 0.6196 1619560800 0.6198 1619568000 0.6198 1619575200 0.6214 1619582400 0.6213 1619589600 0.6211 1619596800 0.6213 1619604000 0.6213 1619611200 0.6213 1619618400 0.6212 1619625600 0.6212 1619632800 0.6213 1619640000 0.6211 1619647200 0.6194 1619654400 0.6193 1619661600 0.6195 1619668800 0.6195 1619676000 0.6195 1619683200 0.6195 1619690400 0.6142 1619697600 0.6193 1619704800 0.6192 1619712000 0.6194 1619719200 0.6191 1619726400 0.6199 1619733600 0.6196 1619740800 0.6190 1619748000 0.5913 1619755200 0.5952 1619762400 0.5904 1619769600 0.6187 1619776800 0.6177 1619784000 0.5903 1619791200 0.5908 1619798400 0.6187 1619805600 0.6184 1619812800 0.6185 1619820000 0.6175 1619834400 0.6172 1619827200 0.6174 1619841600 0.6177 1619848800 0.6185 1619856000 0.6185 1619863200 0.6164 1619870400 0.6164 1619877600 0.6165 1619884800 0.6165 1619892000 0.6166 1619899200 0.6166 1619906400 0.6165 1619913600 0.6165 1619920800 0.6168 1619928000 0.6164 1619935200 0.6167 1619942400 0.6166 1619949600 0.6166 1619956800 0.6167 1619964000 0.6165 1619971200 0.6168 1619978400 0.6166 1619985600 0.6167 1619992800 0.6167 1620000000 0.6170 1620007200 0.6165 1620014400 0.6168 1620021600 0.6171 1620028800 0.6173 1620036000 0.6168 1620043200 0.6170 1620050400 0.6237 1620057600 0.6237 1620064800 0.6238 1620072000 0.6228 1620079200 0.6239 1620086400 0.6239 1620093600 0.6238 1620100800 0.6238 1620108000 0.6230 1620115200 0.6242 1620122400 0.6240 1620129600 0.6241 1620136800 0.6239 1620144000 0.6240 1620151200 0.6238 1620158400 0.6231 1620165600 0.6241 1620172800 0.6239 1620180000 0.6239 1620187200 0.6242 1620194400 0.6202 1620201600 0.6240 1620208800 0.6239 1620216000 0.6239 1620223200 0.6240 1620230400 0.6238 1620237600 0.6241 1620244800 0.6240 1620252000 0.6239 1620259200 0.6240 1620266400 0.6239 1620273600 0.6240 1620280800 0.6247 1620288000 0.6237 1620295200 0.6239 1620302400 0.6239 1620309600 0.6244 1620316800 0.6244 1620324000 0.6243 1620331200 0.6244 1620338400 0.6239 1620345600 0.6239 1620352800 0.6236 1620360000 0.6234 1620367200 0.6243 1620374400 0.6237 1620381600 0.6235 1620388800 0.6236 1620396000 0.6225 1620403200 0.6230 1620410400 0.6229 1620417600 0.6225 1620424800 0.6222 1620432000 0.6222 1620439200 0.6220 1620446400 0.6220 1620453600 0.6224 1620460800 0.6221 1620468000 0.6219 1620475200 0.6225 1620482400 0.6229 1620489600 0.6222 1620496800 0.6221 1620504000 0.6222 1620511200 0.6221 1620518400 0.6206 1620525600 0.6205 1620532800 0.6208 1620540000 0.6204 1620547200 0.6201 1620554400 0.6202 1620561600 0.6200 1620568800 0.6200 1620576000 0.6199 1620583200 0.6199 1620590400 0.6192 1620597600 0.6191 1620604800 0.6193 1620612000 0.6191 1620619200 0.6193 1620626400 0.6193 1620633600 0.6213 1620640800 0.6210 1620648000 0.6211 1620655200 0.6211 1620662400 0.6211 1620669600 0.6211 1620676800 0.6210 1620684000 0.6211 1620691200 0.6211 1620698400 0.6211 1620705600 0.6221 1620712800 0.6222 1620720000 0.6224 1620727200 0.6271 1620734400 0.6271 1620741600 0.6269 1620748800 0.6217 1620756000 0.6213 1620763200 0.6203 1620770400 0.6196 1620777600 0.6187 1620784800 0.6203 1620792000 0.6195 1620799200 0.6188 1620806400 0.6200 1620813600 0.6193 1620820800 0.6195 1620828000 0.6194 1620835200 0.6194 1620842400 0.6188 1620849600 0.6185 1620856800 0.6224 1620864000 0.6225 1620871200 0.6224 1620878400 0.6218 1620885600 0.6225 1620892800 0.6224 1620900000 0.6224 1620907200 0.6225 1620914400 0.6223 1620921600 0.6227 1620928800 0.6226 1620936000 0.6224 1620943200 0.6225 1620950400 0.6223 1620957600 0.6221 1620964800 0.6223 1620972000 0.6207 1620979200 0.6223 1620986400 0.6223 1620993600 0.6223 1621000800 0.6224 1621008000 0.6220 1621015200 0.6218 1621022400 0.6216 1621029600 0.6217 1621036800 0.6221 1621044000 0.6215 1621051200 0.6216 1621058400 0.6215 1621065600 0.6217 1621072800 0.6220 1621080000 0.6218 1621087200 0.6224 1621094400 0.6220 1621101600 0.6219 1621108800 0.6210 1621116000 0.6215 1621123200 0.6220 1621130400 0.6220 1621137600 0.6216 1621144800 0.6218 1621152000 0.6217 1621159200 0.6200 1621166400 0.6206 1621173600 0.6207 1621180800 0.6212 1621188000 0.6211 1621195200 0.6220 1621202400 0.6229 1621209600 0.6229 1621216800 0.6226 1621224000 0.6226 1621231200 0.6225 1621238400 0.6226 1621245600 0.6224 1621252800 0.6223 1621260000 0.6262 1621267200 0.6258 1621274400 0.6255 1621281600 0.6223 1621288800 0.6226 1621296000 0.6217 1621303200 0.6215 1621310400 0.6214 1621317600 0.6214 1621324800 0.6213 1621332000 0.6219 1621339200 0.6219 1621346400 0.6212 1621353600 0.6211 1621360800 0.6209 1621368000 0.6209 1621375200 0.6208 1621382400 0.6209 1621389600 0.6207 1621396800 0.6209 1621404000 0.6210 1621411200 0.6210 1621418400 0.6240 1621425600 0.6240 1621432800 0.6241 1621440000 0.6241 1621447200 0.6241 1621454400 0.6546 1621461600 0.6545 1621468800 0.6543 1621476000 0.6540 1621483200 0.6542 1621490400 0.6540 1621497600 0.6454 1621504800 0.6511 1621512000 0.6546 1621519200 0.6537 1621526400 0.6534 1621533600 0.6530 1621540800 0.6536 1621548000 0.6534 1621555200 0.6532 1621562400 0.6532 1621569600 0.6533 1621576800 0.6806 1621584000 0.6803 1621591200 0.6804 1621598400 0.6835 1621605600 0.6827 1621612800 0.6818 1621620000 0.6814 1621627200 0.6529 1621634400 0.6534 1621641600 0.6533 1621648800 0.6531 1621656000 0.6531 1621663200 0.6529 1621670400 0.6529 1621677600 0.6529 1621684800 0.6535 1621692000 0.6536 1621699200 0.6538 1621706400 0.6531 1621713600 0.6527 1621720800 0.6531 1621728000 0.6537 1621735200 0.6538 1621742400 0.6535 1621749600 0.6540 1621756800 0.6541 1621764000 0.6539 1621771200 0.6542 1621778400 0.6541 1621785600 0.6538 1621792800 0.6537 1621800000 0.6539 1621807200 0.6532 1621814400 0.6533 1621821600 0.6532 1621828800 0.6535 1621836000 0.6533 1621843200 0.6535 1621850400 0.6534 1621857600 0.6546 1621864800 0.6543 1621872000 0.6542 1621879200 0.6531 1621886400 0.6540 1621893600 0.6536 1621900800 0.6537 1621908000 0.6537 1621915200 0.6536 1621922400 0.6541 1621929600 0.6542 1621936800 0.6539 1621944000 0.6531 1621951200 0.6528 1621958400 0.6536 1621965600 0.6535 1621972800 0.6570 1621980000 0.6572 1621987200 0.6574 1621994400 0.6558 1622001600 0.6568 1622008800 0.6567 1622016000 0.6571 1622023200 0.6571 1622030400 0.6569 1622037600 0.6578 1622044800 0.6571 1622052000 0.6625 1622059200 0.6638 1622066400 0.6635 1622073600 0.6636 1622080800 0.6636 1622088000 0.6638 1622095200 0.6638 1622102400 0.6626 1622109600 0.6634 1622116800 0.6633 1622124000 0.6632 1622131200 0.6632 1622138400 0.6632 1622145600 0.6633 1622152800 0.6631 1622160000 0.6628 1622167200 0.6629 1622174400 0.6629 1622181600 0.6625 1622188800 0.6628 1622196000 0.6627 1622203200 0.6627 1622210400 0.6625 1622217600 0.6625 1622224800 0.6621 1622232000 0.6587 1622239200 0.6630 1622246400 0.6634 1622253600 0.6630 1622260800 0.6631 1622268000 0.6629 1622275200 0.6633 1622282400 0.6631 1622289600 0.6633 1622296800 0.6630 1622304000 0.6629 1622311200 0.6619 1622318400 0.6620 1622325600 0.6627 1622332800 0.6623 1622340000 0.6615 1622347200 0.6624 1622354400 0.6623 1622361600 0.6624 1622368800 0.6623 1622376000 0.6623 1622383200 0.6643 1622390400 0.6644 1622397600 0.6638 1622404800 0.6639 1622412000 0.6638 1622419200 0.6639 1622426400 0.6638 1622433600 0.6640 1622440800 0.6638 1622448000 0.6639 1622455200 0.6636 1622462400 0.6637 1622469600 0.6636 1622476800 0.6637 1622484000 0.6639 1622491200 0.6634 1622498400 0.6632 1622512800 0.6630 1622505600 0.6631 1622520000 0.6641 1622527200 0.6641 1622534400 0.6638 1622541600 0.6627 1622548800 0.6638 1622556000 0.6638 1622563200 0.6643 1622570400 0.6643 1622577600 0.6645 1622584800 0.6642 1622592000 0.6644 1622599200 0.6660 1622606400 0.6658 1622613600 0.6661 1622620800 0.6653 1622628000 0.6649 1622635200 0.6653 1622642400 0.6641 1622649600 0.6637 1622656800 0.6638 1622664000 0.6636 1622671200 0.6617 1622678400 0.6627 1622685600 0.6638 1622692800 0.6639 1622700000 0.6640 1622707200 0.6641 1622714400 0.6639 1622721600 0.6639 1622728800 0.6637 1622736000 0.6637 1622743200 0.6628 1622750400 0.6631 1622757600 0.6666 1622764800 0.6665 1622772000 0.6661 1622779200 0.6664 1622786400 0.6697 1622793600 0.6696 1622800800 0.6700 1622808000 0.6701 1622815200 0.6703 1622822400 0.6700 1622829600 0.6701 1622836800 0.6701 1622844000 0.6698 1622851200 0.6697 1622858400 0.6694 1622865600 0.6694 1622872800 0.6686 1622880000 0.6680 1622887200 0.6681 1622894400 0.6689 1622901600 0.6686 1622908800 0.6686 1622916000 0.6684 1622923200 0.6678 1622930400 0.6686 1622937600 0.6684 1622944800 0.6676 1622952000 0.6676 1622959200 0.6680 1622966400 0.6679 1622973600 0.6679 1622980800 0.6682 1622988000 0.6680 1622995200 0.6679 1623002400 0.6673 1623009600 0.6674 1623016800 0.6678 1623024000 0.6679 1623031200 0.6679 1623038400 0.6675 1623045600 0.6674 1623052800 0.6681 1623060000 0.6679 1623067200 0.6676 1623074400 0.6673 1623081600 0.6675 1623088800 0.6667 1623096000 0.6666 1623103200 0.6663 1623110400 0.6665 1623117600 0.6663 1623124800 0.6666 1623132000 0.6669 1623139200 0.6638 1623146400 0.6637 1623153600 0.6629 1623160800 0.6670 1623168000 0.6680 1623175200 0.6677 1623182400 0.6676 1623189600 0.6677 1623196800 0.6674 1623204000 0.6678 1623211200 0.6678 1623218400 0.6675 1623225600 0.6674 1623232800 0.6674 1623240000 0.6657 1623247200 0.6648 1623254400 0.6649 1623261600 0.6647 1623268800 0.6714 1623276000 0.6712 1623283200 0.6713 1623290400 0.6726 1623297600 0.6727 1623304800 0.6728 1623312000 0.6669 1623319200 0.6668 1623326400 0.6668 1623333600 0.6657 1623340800 0.6658 1623348000 0.6643 1623355200 0.6648 1623362400 0.6644 1623369600 0.6653 1623376800 0.6650 1623384000 0.6660 1623391200 0.6652 1623398400 0.6663 1623405600 0.6667 1623412800 0.6659 1623420000 0.6641 1623427200 0.6635 1623434400 0.6633 1623441600 0.6634 1623448800 0.6633 1623456000 0.6622 1623463200 0.6626 1623470400 0.6627 1623477600 0.6627 1623484800 0.6630 1623492000 0.6625 1623499200 0.6613 1623506400 0.6616 1623513600 0.6618 1623520800 0.6582 1623528000 0.6615 1623535200 0.6658 1623542400 0.6658 1623549600 0.6663 1623556800 0.6664 1623564000 0.6661 1623571200 0.6656 1623578400 0.6655 1623585600 0.6656 1623592800 0.6661 1623600000 0.6667 1623607200 0.6666 1623614400 0.6666 1623621600 0.6664 1623628800 0.6652 1623636000 0.6659 1623643200 0.6661 1623650400 0.6659 1623657600 0.6661 1623664800 0.6881 1623672000 0.6872 1623679200 0.6884 1623686400 0.6880 1623693600 0.6878 1623700800 0.6880 1623708000 0.6881 1623715200 0.6884 1623722400 0.6890 1623729600 0.6874 1623736800 0.6865 1623744000 0.6876 1623751200 0.6864 1623758400 0.6866 1623765600 0.6869 1623772800 0.6881 1623780000 0.6875 1623787200 0.6880 1623794400 0.6879 1623801600 0.6879 1623808800 0.6876 1623816000 0.6870 1623823200 0.6860 1623830400 0.6850 1623837600 0.6830 1623844800 0.6828 1623852000 0.6827 1623859200 0.6826 1623866400 0.6825 1623873600 0.6820 1623880800 0.6826 1623888000 0.6796 1623895200 0.6806 1623902400 0.6808 1623909600 0.6803 1623916800 0.6801 1623924000 0.6802 1623931200 0.6821 1623938400 0.6813 1623945600 0.6814 1623952800 0.6825 1623960000 0.6822 1623967200 0.6798 1623974400 0.6822 1623981600 0.6810 1623988800 0.6792 1623996000 0.6794 1624003200 0.6791 1624010400 0.6791 1624017600 0.6791 1624024800 0.6703 1624032000 0.6702 1624039200 0.6562 1624046400 0.6590 1624053600 0.6587 1624060800 0.6586 1624068000 0.6586 1624075200 0.6586 1624082400 0.6586 1624089600 0.6588 1624096800 0.6593 1624104000 0.6593 1624111200 0.6591 1624118400 0.6591 1624125600 0.6589 1624132800 0.6590 1624140000 0.6585 1624147200 0.6587 1624154400 0.6587 1624161600 0.6583 1624168800 0.6572 1624176000 0.6586 1624183200 0.6586 1624190400 0.6601 1624197600 0.6601 1624204800 0.6601 1624212000 0.6598 1624219200 0.6599 1624226400 0.6600 1624233600 0.6603 1624240800 0.6605 1624248000 0.6601 1624255200 0.6600 1624262400 0.6600 1624269600 0.6600 1624276800 0.6591 1624284000 0.6598 1624291200 0.6600 1624298400 0.6602 1624305600 0.6599 1624312800 0.6598 1624320000 0.6599 1624327200 0.6597 1624334400 0.6590 1624341600 0.6593 1624348800 0.6589 1624356000 0.6583 1624363200 0.6584 1624370400 0.6582 1624377600 0.6583 1624384800 0.6585 1624392000 0.6587 1624399200 0.6583 1624406400 0.6590 1624413600 0.6582 1624420800 0.6586 1624428000 0.6586 1624435200 0.6583 1624442400 0.6549 1624449600 0.6580 1624456800 0.6580 1624464000 0.6608 1624471200 0.6604 1624478400 0.6603 1624485600 0.6604 1624492800 0.6604 1624500000 0.6604 1624507200 0.6601 1624514400 0.6600 1624521600 0.6602 1624528800 0.6601 1624536000 0.6592 1624543200 0.6602 1624550400 0.6603 1624557600 0.6603 1624564800 0.6601 1624572000 0.6598 1624579200 0.6598 1624586400 0.6581 1624593600 0.6581 1624600800 0.6580 1624608000 0.6581 1624615200 0.6579 1624622400 0.6581 1624629600 0.6578 1624636800 0.6581 1624644000 0.6578 1624651200 0.6578 1624658400 0.6575 1624665600 0.6576 1624672800 0.6575 1624680000 0.6577 1624687200 0.6576 1624694400 0.6577 1624701600 0.6576 1624708800 0.6576 1624716000 0.6573 1624723200 0.6572 1624730400 0.6576 1624737600 0.6577 1624744800 0.6578 1624752000 0.6581 1624759200 0.6531 1624766400 0.6595 1624773600 0.6519 1624780800 0.6516 1624788000 0.6516 1624795200 0.6600 1624802400 0.6595 1624809600 0.6596 1624816800 0.6596 1624824000 0.6599 1624831200 0.6598 1624838400 0.6598 1624845600 0.6597 1624852800 0.6593 1624860000 0.6589 1624867200 0.6588 1624874400 0.6589 1624881600 0.6588 1624888800 0.6587 1624896000 0.6592 1624903200 0.6591 1624910400 0.6592 1624917600 0.6589 1624924800 0.6582 1624932000 0.6586 1624939200 0.6587 1624946400 0.6585 1624953600 0.6591 1624960800 0.6588 1624968000 0.6587 1624975200 0.6573 1624982400 0.6584 1624989600 0.6584 1624996800 0.6582 1625004000 0.6582 1625011200 0.6584 1625018400 0.6599 1625025600 0.6606 1625032800 0.6596 1625040000 0.6598 1625047200 0.6580 1625054400 0.6575 1625061600 0.6794 1625068800 0.6793 1625076000 0.6792 1625083200 0.6794 1625090400 0.6789 1625104800 0.6790 1625112000 0.6791 1625097600 0.6790 1625119200 0.6791 1625126400 0.6810 1625133600 0.6807 1625140800 0.6797 1625148000 0.6801 1625155200 0.6793 1625162400 0.6796 1625169600 0.6798 1625176800 0.6799 1625184000 0.6799 1625191200 0.6579 1625198400 0.6581 1625205600 0.6582 1625212800 0.6583 1625220000 0.6580 1625227200 0.6577 1625234400 0.6576 1625241600 0.6574 1625248800 0.6573 1625256000 0.6573 1625263200 0.6559 1625270400 0.6574 1625277600 0.6578 1625284800 0.6571 1625292000 0.6573 1625299200 0.6573 1625306400 0.6571 1625313600 0.6572 1625320800 0.6570 1625328000 0.6575 1625335200 0.6571 1625342400 0.6574 1625349600 0.6571 1625356800 0.6573 1625364000 0.6568 1625371200 0.6568 1625378400 0.6567 1625385600 0.6567 1625392800 0.6563 1625400000 0.6557 1625407200 0.6567 1625414400 0.6568 1625421600 0.6569 1625428800 0.6568 1625436000 0.6567 1625443200 0.6567 1625450400 0.6569 1625457600 0.6563 1625464800 0.6566 1625472000 0.6569 1625479200 0.6564 1625486400 0.6566 1625493600 0.6565 1625500800 0.6566 1625508000 0.6566 1625515200 0.6569 1625522400 0.6567 1625529600 0.6567 1625536800 0.6564 1625544000 0.6567 1625551200 0.6568 1625558400 0.6571 1625565600 0.6568