1514944800  1.5734
1514952000  1.5741
1514959200  1.5735
1514966400  1.5716
1514973600  1.5732
1514980800  1.5738
1514988000  1.5731
1514995200  1.5734
1515002400  1.5726
1515009600  1.5690
1515016800  1.5765
1515024000  1.5776
1515031200  1.5767
1515038400  1.5772
1515045600  1.5766
1515052800  1.5775
1515060000  1.5762
1515067200  1.5763
1515074400  1.5755
1515081600  1.5759
1515088800  1.5762
1515096000  1.5766
1515103200  1.5753
1515110400  1.5780
1515117600  1.5771
1515124800  1.5775
1515132000  1.5763
1515139200  1.5785
1515146400  1.5788
1515153600  1.5794
1515160800  1.5783
1515168000  1.5790
1515175200  1.5782
1515182400  1.5792
1515189600  1.5780
1515196800  1.5781
1515204000  1.5797
1515211200  1.5798
1515218400  1.5803
1515225600  1.5827
1515232800  1.5807
1515240000  1.5786
1515247200  1.5791
1515254400  1.5787
1515261600  1.5787
1515268800  1.5799
1515276000  1.5784
1515283200  1.5785
1515290400  1.5779
1515297600  1.5298
1515304800  1.5785
1515312000  1.5793
1515319200  1.5787
1515326400  1.5793
1515333600  1.5789
1515340800  1.5795
1515348000  1.5787
1515355200  1.5789
1515362400  1.5780
1515369600  1.5786
1515376800  1.5782
1515384000  1.5789
1515391200  1.5782
1515398400  1.5789
1515405600  1.5791
1515412800  1.5798
1515420000  1.5785
1515427200  1.5789
1515434400  1.5789
1515441600  1.5790
1515448800  1.5789
1515456000  1.5796
1515463200  1.5789
1515470400  1.5796
1515477600  1.5786
1515484800  1.5773
1515492000  1.5783
1515499200  1.5780
1515506400  1.5767
1515513600  1.5785
1515520800  1.5772
1515528000  1.5776
1515535200  1.5763
1515542400  1.5767
1515549600  1.5769
1515556800  1.5760
1515564000  1.5755
1515571200  1.5755
1515578400  1.5752
1515585600  1.5751
1515592800  1.5758
1515600000  1.5763
1515607200  1.5753
1515614400  1.5763
1515621600  1.5745
1515628800  1.5765
1515636000  1.5746
1515643200  1.5734
1515650400  1.5728
1515657600  1.5730
1515664800  1.5727
1515672000  1.5720
1515679200  1.5724
1515686400  1.5729
1515693600  1.5717
1515700800  1.5720
1515708000  1.5708
1515715200  1.5721
1515722400  1.5713
1515729600  1.5714
1515736800  1.5712
1515744000  1.5718
1515751200  1.5708
1515758400  1.5711
1515765600  1.5698
1515772800  1.5707
1515780000  1.5695
1515787200  1.5701
1515794400  1.5690
1515801600  1.5694
1515808800  1.5686
1515816000  1.5694
1515823200  1.5684
1515830400  1.5691
1515837600  1.5686
1515844800  1.5694
1515852000  1.5678
1515859200  1.5688
1515866400  1.5686
1515873600  1.5683
1515880800  1.5682
1515888000  1.5684
1515895200  1.5679
1515902400  1.5681
1515909600  1.5676
1515916800  1.5680
1515924000  1.5679
1515931200  1.5684
1515938400  1.5682
1515945600  1.5686
1515952800  1.5677
1515960000  1.5683
1515967200  1.5668
1515974400  1.5685
1515981600  1.5679
1515988800  1.5684
1515996000  1.5669
1516003200  1.5679
1516010400  1.5673
1516017600  1.5668
1516024800  1.5663
1516032000  1.5671
1516039200  1.5662
1516046400  1.5937
1516053600  1.5927
1516060800  1.5932
1516068000  1.5925
1516075200  1.5924
1516082400  1.5923
1516089600  1.5928
1516096800  1.5919
1516104000  1.5918
1516111200  1.5962
1516118400  1.5967
1516125600  1.5961
1516132800  1.5964
1516140000  1.5958
1516147200  1.5968
1516154400  1.5955
1516161600  1.5964
1516168800  1.5965
1516176000  1.5970
1516183200  1.5949
1516190400  1.5958
1516197600  1.5958
1516204800  1.5941
1516212000  1.5926
1516219200  1.5933
1516226400  1.5917
1516233600  1.5925
1516240800  1.5915
1516248000  1.5919
1516255200  1.5914
1516262400  1.5914
1516269600  1.5919
1516276800  1.5918
1516284000  1.5917
1516291200  1.5922
1516298400  1.5918
1516305600  1.5920
1516312800  1.5910
1516320000  1.5923
1516327200  1.5911
1516334400  1.5931
1516341600  1.5914
1516348800  1.5925
1516356000  1.5917
1516363200  1.5888
1516370400  1.5880
1516377600  1.5933
1516384800  1.5921
1516392000  1.5946
1516399200  1.5941
1516406400  1.5945
1516413600  1.5938
1516420800  1.5950
1516428000  1.5940
1516435200  1.5945
1516442400  1.5940
1516449600  1.5941
1516456800  1.5944
1516464000  1.5944
1516471200  1.5935
1516478400  1.5941
1516485600  1.5953
1516492800  1.5959
1516500000  1.5951
1516507200  1.5950
1516514400  1.5940
1516521600  1.5945
1516528800  1.5930
1516536000  1.5934
1516543200  1.5913
1516550400  1.5917
1516557600  1.5912
1516564800  1.5921
1516572000  1.5916
1516579200  1.5928
1516586400  1.5920
1516593600  1.5915
1516600800  1.5911
1516608000  1.5920
1516615200  1.5907
1516622400  1.5895
1516629600  1.5890
1516636800  1.5897
1516644000  1.5890
1516651200  1.5884
1516658400  1.5877
1516665600  1.5884
1516672800  1.5873
1516680000  1.5890
1516687200  1.5874
1516694400  1.5903
1516701600  1.5864
1516708800  1.5874
1516716000  1.5855
1516723200  1.5870
1516730400  1.5863
1516737600  1.5862
1516744800  1.5838
1516752000  1.5831
1516759200  1.5824
1516766400  1.5825
1516773600  1.5821
1516780800  1.5826
1516788000  1.5813
1516795200  1.5807
1516802400  1.5814
1516809600  1.5788
1516816800  1.5798
1516824000  1.5786
1516831200  1.5755
1516838400  1.5769
1516845600  1.5754
1516852800  1.5765
1516860000  1.5766
1516867200  1.5792
1516874400  1.5784
1516881600  1.5786
1516888800  1.5791
1516896000  1.5797
1516903200  1.5788
1516910400  1.5787
1516917600  1.5783
1516924800  1.5800
1516932000  1.5792
1516939200  1.5801
1516946400  1.5800
1516953600  1.5797
1516960800  1.5783
1516968000  1.5787
1516975200  1.5779
1516982400  1.5807
1516989600  1.5805
1516996800  1.5811
1517004000  1.5800
1517011200  1.5809
1517018400  1.5807
1517025600  1.5811
1517032800  1.5796
1517040000  1.5806
1517047200  1.5805
1517054400  1.5801
1517061600  1.5795
1517068800  1.5800
1517076000  1.5796
1517083200  1.5799
1517090400  1.5791
1517097600  1.5799
1517104800  1.5797
1517112000  1.5804
1517119200  1.5795
1517126400  1.5802
1517133600  1.5797
1517140800  1.5800
1517148000  1.5797
1517155200  1.5802
1517162400  1.5791
1517169600  1.5797
1517176800  1.5798
1517184000  1.5804
1517191200  1.5797
1517198400  1.5801
1517205600  1.5795
1517212800  1.4732
1517220000  1.4731
1517227200  1.5806
1517234400  1.5791
1517241600  1.5800
1517248800  1.5793
1517256000  1.5805
1517263200  1.5776
1517270400  1.5788
1517277600  1.5786
1517284800  1.5784
1517292000  1.5785
1517299200  1.5785
1517306400  1.5789
1517313600  1.5784
1517320800  1.5777
1517328000  1.5781
1517335200  1.5773
1517342400  1.5795
1517349600  1.5771
1517356800  1.5783
1517364000  1.5772
1517371200  1.5785
1517378400  1.5733
1517385600  1.5774
1517392800  1.5766
1517400000  1.5769
1517407200  1.5757
1517414400  1.5711
1517421600  1.5745
1517428800  1.5752
1517436000  1.5747
1517450400  1.5746
1517443200  1.5753
1517457600  1.5758
1517464800  1.5745
1517472000  1.5756
1517479200  1.5729
1517486400  1.5726
1517493600  1.5702
1517500800  1.5717
1517508000  1.5696
1517515200  1.5705
1517522400  1.5696
1517529600  1.5699
1517536800  1.5700
1517544000  1.5702
1517551200  1.5699
1517558400  1.5708
1517565600  1.5697
1517572800  1.5706
1517580000  1.5695
1517587200  1.5700
1517594400  1.5693
1517601600  1.5689
1517608800  1.5688
1517616000  1.5693
1517623200  1.5682
1517630400  1.5718
1517637600  1.5695
1517644800  1.5692
1517652000  1.5692
1517659200  1.5700
1517666400  1.5708
1517673600  1.5715
1517680800  1.5701
1517688000  1.5708
1517695200  1.5702
1517702400  1.5717
1517709600  1.5709
1517716800  1.5715
1517724000  1.5710
1517731200  1.5707
1517738400  1.5713
1517745600  1.5724
1517752800  1.5718
1517760000  1.5727
1517767200  1.5734
1517774400  1.5733
1517781600  1.5713
1517788800  1.5726
1517796000  1.5725
1517803200  1.5729
1517810400  1.5624
1517817600  1.5632
1517824800  1.5711
1517832000  1.5727
1517839200  1.5708
1517846400  1.5715
1517853600  1.5711
1517860800  1.5686
1517868000  1.5708
1517875200  1.5707
1517882400  1.5705
1517889600  1.5708
1517896800  1.5701
1517904000  1.5707
1517911200  1.5707
1517918400  1.5696
1517925600  1.5685
1517932800  1.5689
1517940000  1.5688
1517947200  1.5693
1517954400  1.5657
1517961600  1.5683
1517968800  1.5679
1517976000  1.5678
1517983200  1.5672
1517990400  1.5684
1517997600  1.5674
1518004800  1.5680
1518012000  1.5683
1518019200  1.5674
1518026400  1.5667
1518033600  1.5672
1518040800  1.5662
1518048000  1.5649
1518055200  1.5663
1518062400  1.5674
1518069600  1.5674
1518076800  1.5675
1518084000  1.5650
1518091200  1.5656
1518098400  1.5654
1518105600  1.5661
1518112800  1.5646
1518120000  1.5649
1518127200  1.5631
1518134400  1.5657
1518141600  1.5652
1518148800  1.5648
1518156000  1.5638
1518163200  1.5644
1518170400  1.5636
1518177600  1.5632
1518184800  1.5639
1518192000  1.5648
1518199200  1.5644
1518206400  1.5659
1518213600  1.5635
1518220800  1.5641
1518228000  1.5637
1518235200  1.5645
1518242400  1.5626
1518249600  1.5634
1518256800  1.5627
1518264000  1.5629
1518271200  1.5625
1518278400  1.5632
1518285600  1.5628
1518292800  1.5623
1518300000  1.5618
1518307200  1.5631
1518314400  1.5623
1518321600  1.5626
1518328800  1.5621
1518336000  1.5629
1518343200  1.5622
1518350400  1.5625
1518357600  1.5626
1518364800  1.5631
1518372000  1.5618
1518379200  1.5622
1518386400  1.5619
1518393600  1.5558
1518400800  1.5575
1518408000  1.5565
1518415200  1.5552
1518422400  1.5558
1518429600  1.5553
1518436800  1.5546
1518444000  1.5545
1518451200  1.5548
1518458400  1.5544
1518465600  1.5570
1518472800  1.5561
1518480000  1.5570
1518487200  1.5564
1518494400  1.5549
1518501600  1.5546
1518508800  1.5552
1518516000  1.5546
1518523200  1.5550
1518530400  1.5541
1518537600  1.5549
1518544800  1.5541
1518552000  1.5548
1518559200  1.5546
1518566400  1.5555
1518573600  1.5551
1518580800  1.5552
1518588000  1.5544
1518595200  1.5529
1518602400  1.5519
1518609600  1.5523
1518616800  1.5545
1518624000  1.5540
1518631200  1.5546
1518638400  1.5553
1518645600  1.5557
1518652800  1.5568
1518660000  1.5565
1518667200  1.5559
1518674400  1.5556
1518681600  1.5531
1518688800  1.5528
1518696000  1.5548
1518703200  1.5542
1518710400  1.5564
1518717600  1.5548
1518724800  1.5549
1518732000  1.5546
1518739200  1.5550
1518746400  1.5538
1518753600  1.5549
1518760800  1.5543
1518768000  1.5548
1518775200  1.5542
1518782400  1.5545
1518789600  1.5537
1518796800  1.5543
1518804000  1.5533
1518811200  1.5537
1518818400  1.5531
1518825600  1.5536
1518832800  1.5532
1518840000  1.5550
1518847200  1.5532
1518854400  1.5530
1518861600  1.5512
1518868800  1.5538
1518876000  1.5525
1518883200  1.5527
1518890400  1.5521
1518897600  1.5529
1518904800  1.5515
1518912000  1.5522
1518919200  1.5519
1518926400  1.5526
1518933600  1.5529
1518940800  1.5534
1518948000  1.5523
1518955200  1.5525
1518962400  1.5524
1518969600  1.5529
1518976800  1.5524
1518984000  1.5536
1518991200  1.5527
1518998400  1.5533
1519005600  1.5531
1519012800  1.5536
1519020000  1.5528
1519027200  1.5540
1519034400  1.5522
1519041600  1.5517
1519048800  1.5512
1519056000  1.5519
1519063200  1.5513
1519070400  1.5519
1519077600  1.5524
1519084800  1.5515
1519092000  1.5506
1519099200  1.5512
1519106400  1.5512
1519113600  1.5500
1519120800  1.5493
1519128000  1.5499
1519135200  1.5499
1519142400  1.5505
1519149600  1.5499
1519156800  1.5503
1519164000  1.5494
1519171200  1.5505
1519178400  1.5493
1519185600  1.5499
1519192800  1.5500
1519200000  1.5501
1519207200  1.5500
1519214400  1.5497
1519221600  1.5480
1519228800  1.5488
1519236000  1.5485
1519243200  1.5577
1519250400  1.5493
1519257600  1.5492
1519264800  1.5465
1519272000  1.5472
1519279200  1.5469
1519286400  1.5438
1519293600  1.5430
1519300800  1.5432
1519308000  1.5443
1519315200  1.5412
1519322400  1.5437
1519329600  1.5442
1519336800  1.5444
1519344000  1.5445
1519351200  1.5424
1519358400  1.5430
1519365600  1.5436
1519372800  1.5432
1519380000  1.5403
1519387200  1.5419
1519394400  1.5418
1519401600  1.5432
1519408800  1.5420
1519416000  1.5421
1519423200  1.5443
1519430400  1.5412
1519437600  1.5417
1519444800  1.5410
1519452000  1.5402
1519459200  1.5412
1519466400  1.5413
1519473600  1.5410
1519480800  1.5410
1519488000  1.5411
1519495200  1.5410
1519502400  1.5420
1519509600  1.5401
1519516800  1.5387
1519524000  1.5399
1519531200  1.5408
1519538400  1.5391
1519545600  1.5390
1519552800  1.5411
1519560000  1.5413
1519567200  1.5412
1519574400  1.5409
1519581600  1.5413
1519588800  1.5417
1519596000  1.5407
1519603200  1.5407
1519610400  1.5401
1519617600  1.5406
1519624800  1.5397
1519632000  1.5407
1519639200  1.5390
1519646400  1.5392
1519653600  1.5382
1519660800  1.5396
1519668000  1.5368
1519675200  1.5384
1519682400  1.5364
1519689600  1.5371
1519696800  1.5374
1519704000  1.5377
1519711200  1.5372
1519718400  1.5376
1519725600  1.5364
1519732800  1.5372
1519740000  1.5367
1519747200  1.5366
1519754400  1.5357
1519761600  1.5382
1519768800  1.5372
1519776000  1.5381
1519783200  1.5369
1519790400  1.5377
1519797600  1.5359
1519804800  1.5373
1519812000  1.5364
1519819200  1.5364
1519826400  1.5361
1519833600  1.5343
1519840800  1.5339
1519848000  1.5356
1519855200  1.5360
1519869600  1.5374
1519862400  1.5383
1519876800  1.5367
1519884000  1.5358
1519891200  1.5367
1519898400  1.5363
1519905600  1.5367
1519912800  1.5354
1519920000  1.5352
1519927200  1.5340
1519934400  1.5356
1519941600  1.5335
1519948800  1.5336
1519956000  1.5333
1519963200  1.5326
1519970400  1.5321
1519977600  1.5332
1519984800  1.5332
1519992000  1.5337
1519999200  1.5323
1520006400  1.5333
1520013600  1.5342
1520020800  1.5351
1520028000  1.5320
1520035200  1.5320
1520042400  1.5315
1520049600  1.5323
1520056800  1.5320
1520064000  1.5323
1520071200  1.5321
1520078400  1.5328
1520085600  1.5317
1520092800  1.5328
1520100000  1.5315
1520107200  1.5324
1520114400  1.5316
1520121600  1.5319
1520128800  1.5316
1520136000  1.5326
1520143200  1.5330
1520150400  1.5334
1520157600  1.5318
1520164800  1.5317
1520172000  1.5324
1520179200  1.5330
1520186400  1.5312
1520193600  1.5320
1520200800  1.5316
1520208000  1.5319
1520215200  1.5313
1520222400  1.5319
1520229600  1.5320
1520236800  1.5322
1520244000  1.5328
1520251200  1.5335
1520258400  1.5332
1520265600  1.5326
1520272800  1.5319
1520280000  1.5325
1520287200  1.5325
1520294400  1.5324
1520301600  1.5292
1520308800  1.5289
1520316000  1.5284
1520323200  1.5293
1520330400  1.5276
1520337600  1.5267
1520344800  1.5265
1520352000  1.5268
1520359200  1.5261
1520366400  1.5286
1520373600  1.5267
1520380800  1.5268
1520388000  1.5264
1520395200  1.5273
1520402400  1.5263
1520409600  1.5271
1520416800  1.5259
1520424000  1.5258
1520431200  1.5254
1520438400  1.5283
1520445600  1.5293
1520452800  1.5345
1520460000  1.5298
1520467200  1.5338
1520474400  1.5313
1520481600  1.5318
1520488800  1.5315
1520496000  1.5331
1520503200  1.5326
1520510400  1.5344
1520517600  1.5342
1520524800  1.5353
1520532000  1.5332
1520539200  1.5349
1520546400  1.5330
1520553600  1.5333
1520560800  1.5328
1520568000  1.5337
1520575200  1.5339
1520582400  1.5349
1520589600  1.5331
1520596800  1.5328
1520604000  1.5334
1520611200  1.5361
1520618400  1.5337
1520625600  1.5342
1520632800  1.5356
1520640000  1.5334
1520647200  1.5308
1520654400  1.5311
1520661600  1.5305
1520668800  1.5310
1520676000  1.5314
1520683200  1.5322
1520690400  1.5308
1520697600  1.5318
1520704800  1.5307
1520712000  1.5313
1520719200  1.5306
1520726400  1.5310
1520733600  1.5304
1520740800  1.5310
1520748000  1.5303
1520755200  1.5311
1520762400  1.5302
1520769600  1.5304
1520776800  1.5302
1520784000  1.5301
1520791200  1.5296
1520798400  1.5296
1520805600  1.5289
1520812800  1.5285
1520820000  1.5261
1520827200  1.5266
1520834400  1.5259
1520841600  1.5260
1520848800  1.5269
1520856000  1.5266
1520863200  1.5244
1520870400  1.5264
1520877600  1.5256
1520884800  1.5262
1520892000  1.5244
1520899200  1.5254
1520906400  1.5281
1520913600  1.5290
1520920800  1.5251
1520928000  1.5277
1520935200  1.5275
1520942400  1.5285
1520949600  1.5282
1520956800  1.5285
1520964000  1.5271
1520971200  1.5278
1520978400  1.5286
1520985600  1.5283
1520992800  1.5260
1521000000  1.5272
1521007200  1.5286
1521014400  1.5280
1521021600  1.5265
1521028800  1.5275
1521036000  1.5263
1521043200  1.5285
1521050400  1.5247
1521057600  1.5243
1521064800  1.5237
1521072000  1.5255
1521079200  1.5235
1521086400  1.5245
1521093600  1.5253
1521100800  1.5258
1521108000  1.5236
1521115200  1.5241
1521122400  1.5228
1521129600  1.5234
1521136800  1.5213
1521144000  1.5213
1521151200  1.5229
1521158400  1.5240
1521165600  1.5231
1521172800  1.5235
1521180000  1.5232
1521187200  1.5241
1521194400  1.5237
1521201600  1.5240
1521208800  1.5234
1521216000  1.5245
1521223200  1.5236
1521230400  1.5234
1521237600  1.5217
1521244800  1.5375
1521252000  1.5365
1521259200  1.5372
1521266400  1.5370
1521273600  1.5377
1521280800  1.5375
1521288000  1.5383
1521295200  1.5368
1521302400  1.5372
1521309600  1.5366
1521316800  1.5373
1521324000  1.5365
1521331200  1.5219
1521338400  1.5214
1521345600  1.5212
1521352800  1.5207
1521360000  1.5218
1521367200  1.5217
1521374400  1.5228
1521381600  1.5220
1521388800  1.5234
1521396000  1.5238
1521403200  1.5242
1521410400  1.5236
1521417600  1.5235
1521424800  1.5226
1521432000  1.5235
1521439200  1.5226
1521446400  1.5237
1521453600  1.5229
1521460800  1.5223
1521468000  1.5205
1521475200  1.5212
1521482400  1.5218
1521489600  1.5221
1521496800  1.5209
1521504000  1.5219
1521511200  1.5213
1521518400  1.5210
1521525600  1.5199
1521532800  1.5209
1521540000  1.5222
1521547200  1.5225
1521554400  1.5211
1521561600  1.5218
1521568800  1.5209
1521576000  1.5214
1521583200  1.5218
1521590400  1.5210
1521597600  1.5190
1521604800  1.5195
1521612000  1.5190
1521619200  1.5196
1521626400  1.5195
1521633600  1.5199
1521640800  1.5199
1521648000  1.5197
1521655200  1.5179
1521662400  1.5240
1521669600  1.5250
1521676800  1.5190
1521684000  1.5177
1521691200  1.5175
1521698400  1.5183
1521705600  1.5187
1521712800  1.5147
1521720000  1.5171
1521727200  1.5178
1521734400  1.5184
1521741600  1.5171
1521748800  1.5165
1521756000  1.5161
1521763200  1.5172
1521770400  1.5163
1521777600  1.5163
1521784800  1.5158
1521792000  1.5159
1521799200  1.5176
1521806400  1.5175
1521813600  1.5156
1521820800  1.5157
1521828000  1.5130
1521835200  1.4996
1521842400  1.4984
1521849600  1.4976
1521856800  1.4971
1521864000  1.4977
1521871200  1.4976
1521878400  1.4984
1521885600  1.4974
1521892800  1.4985
1521900000  1.4979
1521907200  1.4983
1521914400  1.4980
1521921600  1.4985
1521928800  1.4985
1521936000  1.4985
1521943200  1.4974
1521950400  1.4986
1521957600  1.4976
1521964800  1.4978
1521972000  1.4971
1521979200  1.4980
1521986400  1.4971
1521993600  1.4978
1522000800  1.4982
1522008000  1.4977
1522015200  1.4982
1522022400  1.4983
1522029600  1.4971
1522036800  1.4964
1522044000  1.4956
1522051200  1.4958
1522058400  1.4964
1522065600  1.4974
1522072800  1.5099
1522080000  1.5109
1522087200  1.5134
1522094400  1.5129
1522101600  1.5112
1522108800  1.5122
1522116000  1.5113
1522123200  1.5114
1522130400  1.5111
1522137600  1.5116
1522144800  1.5105
1522152000  1.5121
1522159200  1.5105
1522166400  1.5116
1522173600  1.5107
1522180800  1.5112
1522188000  1.5105
1522195200  1.5121
1522202400  1.5106
1522209600  1.5090
1522216800  1.5111
1522224000  1.5115
1522231200  1.5103
1522238400  1.5106
1522245600  1.5102
1522252800  1.5108
1522260000  1.5106
1522267200  1.5113
1522274400  1.5095
1522281600  1.5121
1522288800  1.5114
1522296000  1.5118
1522303200  1.5116
1522310400  1.5120
1522317600  1.5113
1522324800  1.5121
1522332000  1.5118
1522339200  1.5116
1522346400  1.5110
1522353600  1.5108
1522360800  1.5108
1522368000  1.5110
1522375200  1.5097
1522382400  1.5110
1522389600  1.5101
1522396800  1.5110
1522404000  1.5099
1522411200  1.5110
1522418400  1.5098
1522425600  1.5106
1522432800  1.5112
1522440000  1.5123
1522447200  1.5117
1522454400  1.5118
1522461600  1.5107
1522468800  1.5112
1522476000  1.5110
1522483200  1.5110
1522490400  1.5104
1522497600  1.5110
1522504800  1.5102
1522512000  1.5118
1522519200  1.5104
1522526400  1.5108
1522533600  1.5104
1522548000  1.5112
1522540800  1.5112
1522555200  1.5109
1522562400  1.5103
1522569600  1.5110
1522576800  1.5109
1522584000  1.5112
1522591200  1.5108
1522598400  1.5109
1522605600  1.5106
1522612800  1.5113
1522620000  1.5106
1522627200  1.5111
1522634400  1.5110
1522641600  1.5114
1522648800  1.5112
1522656000  1.5110
1522663200  1.5100
1522670400  1.5131
1522677600  1.5129
1522684800  1.5138
1522692000  1.5127
1522699200  1.5133
1522706400  1.5124
1522713600  1.5122
1522720800  1.5117
1522728000  1.5120
1522735200  1.5120
1522742400  1.5123
1522749600  1.5111
1522756800  1.5118
1522764000  1.5115
1522771200  1.5116
1522778400  1.5118
1522785600  1.5116
1522792800  1.5109
1522800000  1.5114
1522807200  1.5105
1522814400  1.5114
1522821600  1.5112
1522828800  1.5118
1522836000  1.5103
1522843200  1.5114
1522850400  1.5104
1522857600  1.5102
1522864800  1.5092
1522872000  1.5141
1522879200  1.5139
1522886400  1.5154
1522893600  1.5117
1522900800  1.5130
1522908000  1.5126
1522915200  1.5140
1522922400  1.5096
1522929600  1.5102
1522936800  1.5094
1522944000  1.5112
1522951200  1.5105
1522958400  1.5114
1522965600  1.5109
1522972800  1.5114
1522980000  1.5084
1522987200  1.5085
1522994400  1.5097
1523001600  1.5094
1523008800  1.5087
1523016000  1.5094
1523023200  1.5072
1523030400  1.5087
1523037600  1.5086
1523044800  1.5082
1523052000  1.5064
1523059200  1.5064
1523066400  1.5057
1523073600  1.5062
1523080800  1.5071
1523088000  1.5067
1523095200  1.5058
1523102400  1.5080
1523109600  1.5076
1523116800  1.5082
1523124000  1.5103
1523131200  1.5076
1523138400  1.5122
1523145600  1.5059
1523152800  1.5050
1523160000  1.5057
1523167200  1.5045
1523174400  1.5070
1523181600  1.5064
1523188800  1.5068
1523196000  1.5041
1523203200  1.5083
1523210400  1.5051
1523217600  1.5075
1523224800  1.5064
1523232000  1.5051
1523239200  1.5064
1523246400  1.5089
1523253600  1.5081
1523260800  1.5098
1523268000  1.5078
1523275200  1.5083
1523282400  1.5072
1523289600  1.5072
1523296800  1.5066
1523304000  1.5082
1523311200  1.5081
1523318400  1.5115
1523325600  1.5105
1523332800  1.5113
1523340000  1.5111
1523347200  1.5112
1523354400  1.5117
1523361600  1.5133
1523368800  1.5115
1523376000  1.5110
1523383200  1.5098
1523390400  1.5098
1523397600  1.5079
1523404800  1.5066
1523412000  1.5057
1523419200  1.5062
1523426400  1.5044
1523433600  1.5018
1523440800  1.5050
1523448000  1.5032
1523455200  1.5052
1523462400  1.5053
1523469600  1.5048
1523476800  1.5066
1523484000  1.5058
1523491200  1.5048
1523498400  1.5039
1523505600  1.5053
1523512800  1.5042
1523520000  1.5102
1523527200  1.5084
1523534400  1.5062
1523541600  1.5050
1523548800  1.5052
1523556000  1.5044
1523563200  1.5047
1523570400  1.5048
1523577600  1.5057
1523584800  1.5050
1523592000  1.5053
1523599200  1.5048
1523606400  1.5053
1523613600  1.5045
1523620800  1.5045
1523628000  1.5060
1523635200  1.4897
1523642400  1.4890
1523649600  1.4897
1523656800  1.4895
1523664000  1.4899
1523671200  1.4885
1523678400  1.4890
1523685600  1.4885
1523692800  1.4888
1523700000  1.4889
1523707200  1.4875
1523714400  1.4846
1523721600  1.4847
1523728800  1.4861
1523736000  1.4832
1523743200  1.4861
1523750400  1.4881
1523757600  1.4856
1523764800  1.4863
1523772000  1.4865
1523779200  1.4872
1523786400  1.4879
1523793600  1.4884
1523800800  1.4881
1523808000  1.4885
1523815200  1.4882
1523822400  1.4888
1523829600  1.4882
1523836800  1.4888
1523844000  1.4878
1523851200  1.4881
1523858400  1.4874
1523865600  1.4879
1523872800  1.4873
1523880000  1.4883
1523887200  1.4872
1523894400  1.4882
1523908800  1.4879
1523916000  1.4878
1523923200  1.4873
1523930400  1.4882
1523937600  1.4889
1523944800  1.4877
1523952000  1.4880
1523959200  1.4868
1523966400  1.4868
1523973600  1.4870
1523980800  1.4872
1523988000  1.4859
1523995200  1.4879
1524002400  1.4870
1524009600  1.4863
1524016800  1.4851
1524024000  1.4853
1524031200  1.4853
1524038400  1.4853
1524045600  1.4854
1524052800  1.4854
1524060000  1.4853
1524067200  1.4855
1524074400  1.4844
1524081600  1.4846
1524088800  1.4861
1524096000  1.4865
1524103200  1.4866
1524110400  1.4868
1524117600  1.4839
1524124800  1.4840
1524132000  1.4813
1524139200  1.4846
1524146400  1.4833
1524153600  1.4852
1524160800  1.4842
1524168000  1.4849
1524175200  1.4865
1524182400  1.4864
1524189600  1.4865
1524196800  1.4865
1524204000  1.4867
1524211200  1.4864
1524218400  1.4876
1524225600  1.4860
1524232800  1.4856
1524240000  1.4859
1524247200  1.4841
1524254400  1.4844
1524261600  1.4844
1524268800  1.4833
1524276000  1.4835
1524283200  1.4840
1524290400  1.4835
1524297600  1.4837
1524304800  1.4841
1524312000  1.4835
1524319200  1.4629
1524326400  1.4641
1524333600  1.4633
1524340800  1.4641
1524348000  1.4631
1524355200  1.4839
1524362400  1.4838
1524369600  1.4841
1524376800  1.4819
1524384000  1.4821
1524391200  1.4801
1524398400  1.4803
1524405600  1.4801
1524412800  1.4807
1524420000  1.4802
1524427200  1.4806
1524434400  1.4797
1524441600  1.4822
1524448800  1.4814
1524456000  1.4819
1524463200  1.4810
1524470400  1.4816
1524477600  1.4812
1524484800  1.4811
1524492000  1.4810
1524499200  1.4816
1524506400  1.4810
1524513600  1.4822
1524520800  1.4807
1524528000  1.4812
1524535200  1.4806
1524542400  1.4810
1524549600  1.4801
1524556800  1.4806
1524564000  1.4808
1524571200  1.4809
1524578400  1.4805
1524585600  1.4812
1524592800  1.4810
1524600000  1.4815
1524607200  1.4806
1524614400  1.4823
1524621600  1.4807
1524628800  1.4811
1524636000  1.4818
1524643200  1.4816
1524650400  1.4831
1524657600  1.4833
1524664800  1.4844
1524672000  1.4846
1524679200  1.4837
1524686400  1.4833
1524693600  1.4824
1524700800  1.4841
1524708000  1.4837
1524715200  1.4841
1524722400  1.4852
1524729600  1.4848
1524736800  1.4840
1524744000  1.4837
1524751200  1.4826
1524758400  1.4826
1524765600  1.4778
1524772800  1.4819
1524780000  1.4774
1524787200  1.4800
1524794400  1.4816
1524801600  1.4817
1524808800  1.4889
1524816000  1.4896
1524823200  1.4892
1524830400  1.4819
1524837600  1.4889
1524844800  1.4811
1524852000  1.4880
1524859200  1.4886
1524866400  1.4800
1524873600  1.4808
1524880800  1.4801
1524888000  1.4809
1524895200  1.4803
1524902400  1.4808
1524909600  1.4793
1524916800  1.4806
1524924000  1.4808
1524931200  1.4807
1524938400  1.4803
1524945600  1.4811
1524952800  1.4803
1524960000  1.4809
1524967200  1.4804
1524974400  1.4808
1524981600  1.4807
1524988800  1.4808
1524996000  1.4797
1525003200  1.4799
1525010400  1.4792
1525017600  1.4798
1525024800  1.4800
1525032000  1.4806
1525039200  1.4801
1525046400  1.4810
1525053600  1.4802
1525060800  1.4805
1525068000  1.4801
1525075200  1.4803
1525082400  1.4795
1525089600  1.4799
1525096800  1.4768
1525104000  1.4768
1525111200  1.4762
1525118400  1.4765
1525125600  1.4758
1525140000  1.4781
1525132800  1.4766
1525147200  1.4780
1525154400  1.4775
1525161600  1.4790
1525168800  1.4772
1525176000  1.4766
1525183200  1.4758
1525190400  1.4765
1525197600  1.4766
1525204800  1.4771
1525212000  1.4766
1525219200  1.4777
1525226400  1.4769
1525233600  1.4776
1525240800  1.4772
1525248000  1.4773
1525255200  1.4766
1525262400  1.4779
1525269600  1.4774
1525276800  1.4781
1525284000  1.4777
1525291200  1.4777
1525298400  1.4772
1525305600  1.4774
1525312800  1.4768
1525320000  1.4771
1525327200  1.4765
1525334400  1.4770
1525341600  1.4766
1525348800  1.4768
1525356000  1.4761
1525363200  1.4760
1525370400  1.4740
1525377600  1.4744
1525384800  1.4741
1525392000  1.4742
1525399200  1.4731
1525406400  1.4735
1525413600  1.4731
1525420800  1.4740
1525428000  1.4751
1525435200  1.4755
1525442400  1.4741
1525449600  1.4753
1525456800  1.4745
1525464000  1.4749
1525471200  1.4751
1525478400  1.4735
1525485600  1.4739
1525492800  1.4742
1525500000  1.4736
1525507200  1.4757
1525514400  1.4757
1525521600  1.4747
1525528800  1.4746
1525536000  1.4749
1525543200  1.4736
1525550400  1.4740
1525557600  1.4730
1525564800  1.4736
1525572000  1.4725
1525579200  1.4739
1525586400  1.4712
1525593600  1.4723
1525600800  1.4715
1525608000  1.4718
1525615200  1.4712
1525622400  1.4712
1525629600  1.4708
1525636800  1.4711
1525644000  1.4707
1525651200  1.4711
1525658400  1.4706
1525665600  1.4714
1525672800  1.4714
1525680000  1.4714
1525687200  1.4706
1525694400  1.4710
1525701600  1.4711
1525708800  1.4727
1525716000  1.4721
1525723200  1.4729
1525730400  1.4721
1525737600  1.4727
1525744800  1.4710
1525752000  1.4715
1525759200  1.4713
1525766400  1.4715
1525773600  1.4704
1525780800  1.4714
1525788000  1.4715
1525795200  1.4715
1525802400  1.4719
1525809600  1.4714
1525816800  1.4702
1525824000  1.4706
1525831200  1.4693
1525838400  1.4699
1525845600  1.4696
1525852800  1.4702
1525860000  1.4671
1525867200  1.4677
1525874400  1.4643
1525881600  1.4676
1525888800  1.4676
1525896000  1.4678
1525903200  1.4670
1525910400  1.4700
1525917600  1.4691
1525924800  1.4697
1525932000  1.4682
1525939200  1.4691
1525946400  1.4689
1525953600  1.4709
1525960800  1.4704
1525968000  1.4710
1525975200  1.4707
1525982400  1.4719
1525989600  1.4705
1525996800  1.4708
1526004000  1.4698
1526011200  1.4705
1526018400  1.4701
1526025600  1.4710
1526032800  1.4695
1526040000  1.4699
1526047200  1.4696
1526054400  1.4697
1526061600  1.4700
1526068800  1.4704
1526076000  1.4691
1526083200  1.4703
1526090400  1.4703
1526097600  1.4707
1526104800  1.4702
1526112000  1.4706
1526119200  1.4700
1526126400  1.4708
1526133600  1.4711
1526140800  1.4709
1526148000  1.4700
1526155200  1.4718
1526162400  1.4711
1526169600  1.4716
1526176800  1.4707
1526184000  1.4715
1526191200  1.4692
1526198400  1.4691
1526205600  1.4687
1526212800  1.4699
1526220000  1.4693
1526227200  1.4695
1526234400  1.4697
1526241600  1.4700
1526248800  1.4693
1526256000  1.4696
1526263200  1.4687
1526270400  1.4693
1526277600  1.4692
1526284800  1.4693
1526292000  1.4692
1526299200  1.4693
1526306400  1.4694
1526313600  1.4697
1526320800  1.4688
1526328000  1.4692
1526335200  1.4688
1526342400  1.4690
1526349600  1.4685
1526356800  1.4701
1526364000  1.4695
1526371200  1.4697
1526378400  1.4692
1526385600  1.4700
1526392800  1.4688
1526400000  1.4694
1526407200  1.4687
1526414400  1.4693
1526421600  1.4689
1526428800  1.4694
1526436000  1.4685
1526443200  1.4696
1526450400  1.4692
1526457600  1.4685
1526464800  1.4706
1526472000  1.4708
1526479200  1.4699
1526486400  1.4683
1526493600  1.4674
1526500800  1.4675
1526508000  1.4676
1526515200  1.4766
1526522400  1.4762
1526529600  1.4758
1526536800  1.4750
1526544000  1.4755
1526551200  1.4750
1526558400  1.4754
1526565600  1.4763
1526572800  1.4763
1526580000  1.4761
1526587200  1.4766
1526594400  1.4760
1526601600  1.4742
1526608800  1.4745
1526616000  1.4741
1526623200  1.4734
1526630400  1.4732
1526637600  1.4724
1526644800  1.4717
1526652000  1.4707
1526659200  1.4707
1526666400  1.4702
1526673600  1.4711
1526680800  1.4702
1526688000  1.4716
1526695200  1.4711
1526702400  1.4708
1526709600  1.4705
1526716800  1.4704
1526724000  1.4697
1526731200  1.4701
1526738400  1.4699
1526745600  1.4718
1526752800  1.4718
1526760000  1.4710
1526767200  1.4702
1526774400  1.4710
1526781600  1.4706
1526925600  1.4665
1526932800  1.4668
1526940000  1.4659
1526947200  1.4683
1526954400  1.4664
1526961600  1.4679
1526968800  1.4665
1526976000  1.4657
1526983200  1.4649
1526990400  1.4634
1526997600  1.4649
1527004800  1.4649
1527012000  1.4645
1527019200  1.4727
1527026400  1.4722
1527033600  1.4729
1527040800  1.4716
1527048000  1.4726
1527055200  1.4710
1527062400  1.4710
1527069600  1.4701
1527076800  1.4703
1527084000  1.4712
1527091200  1.4719
1527098400  1.4715
1527105600  1.4675
1527112800  1.4665
1527120000  1.4681
1527127200  1.4663
1527134400  1.4665
1527141600  1.4666
1527148800  1.4668
1527156000  1.4644
1527163200  1.4650
1527170400  1.4652
1527177600  1.4639
1527184800  1.4621
1527192000  1.4627
1527199200  1.4608
1527206400  1.4615
1527213600  1.4607
1527220800  1.4610
1527228000  1.4608
1527235200  1.4617
1527242400  1.4602
1527249600  1.4608
1527256800  1.4597
1527264000  1.4606
1527271200  1.4609
1527278400  1.4607
1527285600  1.4561
1527292800  1.4566
1527300000  1.4560
1527307200  1.4565
1527314400  1.4564
1527321600  1.4564
1527328800  1.4561
1527336000  1.4567
1527343200  1.4570
1527350400  1.4569
1527357600  1.4560
1527364800  1.4574
1527372000  1.4558
1527379200  1.4564
1527386400  1.4559
1527393600  1.4574
1527400800  1.4557
1527408000  1.4574
1527415200  1.4570
1527422400  1.4574
1527429600  1.4569
1527436800  1.4564
1527444000  1.4551
1527451200  1.4556
1527458400  1.4549
1527465600  1.4555
1527472800  1.4550
1527480000  1.4557
1527487200  1.4549
1527494400  1.4555
1527501600  1.4549
1527508800  1.4555
1527516000  1.4548
1527523200  1.4559
1527530400  1.4545
1527537600  1.4541
1527544800  1.4533
1527552000  1.4538
1527559200  1.4540
1527566400  1.4544
1527573600  1.4534
1527580800  1.4532
1527588000  1.4522
1527595200  1.4522
1527602400  1.4522
1527609600  1.4520
1527616800  1.4517
1527624000  1.4525
1527631200  1.4511
1527638400  1.4537
1527645600  1.4509
1527652800  1.4515
1527660000  1.4522
1527667200  1.4531
1527674400  1.4524
1527681600  1.4535
1527688800  1.4540
1527696000  1.4522
1527703200  1.4511
1527710400  1.4509
1527717600  1.4496
1527724800  1.4504
1527732000  1.4492
1527739200  1.4494
1527746400  1.4502
1527753600  1.4485
1527760800  1.4479
1527768000  1.4485
1527775200  1.4451
1527782400  1.4459
1527789600  1.4455
1527796800  1.4457
1527804000  1.4445
1527818400  1.4445
1527811200  1.4430
1527825600  1.4453
1527832800  1.4447
1527840000  1.4456
1527847200  1.4468
1527854400  1.4469
1527861600  1.4466
1527868800  1.4465
1527876000  1.4466
1527883200  1.4474
1527890400  1.4461
1527897600  1.4464
1527904800  1.4461
1527912000  1.4472
1527919200  1.4462
1527926400  1.4463
1527933600  1.4457
1527940800  1.4462
1527948000  1.4461
1527955200  1.4465
1527962400  1.4461
1527969600  1.4461
1527976800  1.4462
1527984000  1.4469
1527991200  1.4465
1527998400  1.4479
1528005600  1.4481
1528012800  1.4488
1528020000  1.4474
1528027200  1.4474
1528034400  1.4470
1528041600  1.4475
1528048800  1.4469
1528056000  1.4468
1528063200  1.4462
1528070400  1.4476
1528077600  1.4466
1528084800  1.4474
1528092000  1.4468
1528099200  1.4466
1528106400  1.4458
1528113600  1.4460
1528120800  1.4454
1528128000  1.4457
1528135200  1.4455
1528142400  1.4453
1528149600  1.4447
1528156800  1.4452
1528164000  1.4444
1528171200  1.4458
1528178400  1.4458
1528185600  1.4454
1528192800  1.4449
1528200000  1.4454
1528207200  1.4459
1528214400  1.4452
1528221600  1.4454
1528228800  1.4458
1528236000  1.4447
1528243200  1.4451
1528250400  1.4416
1528257600  1.4450
1528264800  1.4436
1528272000  1.4433
1528279200  1.4424
1528286400  1.4450
1528293600  1.4407
1528300800  1.4413
1528308000  1.4417
1528315200  1.4427
1528322400  1.4414
1528329600  1.4426
1528336800  1.4418
1528344000  1.4418
1528351200  1.4416
1528358400  1.4425
1528365600  1.4429
1528372800  1.4431
1528380000  1.4424
1528387200  1.4430
1528394400  1.4425
1528401600  1.4429
1528408800  1.4419
1528416000  1.4445
1528423200  1.4399
1528430400  1.4401
1528437600  1.4405
1528444800  1.4406
1528452000  1.4401
1528459200  1.4419
1528466400  1.4413
1528473600  1.4431
1528480800  1.4422
1528488000  1.4433
1528495200  1.4421
1528502400  1.4424
1528509600  1.4419
1528516800  1.4433
1528524000  1.4427
1528531200  1.4433
1528538400  1.4421
1528545600  1.4424
1528552800  1.4423
1528560000  1.4422
1528567200  1.4426
1528574400  1.4426
1528581600  1.4428
1528588800  1.4435
1528596000  1.4425
1528603200  1.4429
1528610400  1.4420
1528617600  1.4419
1528624800  1.4416
1528632000  1.4422
1528639200  1.4414
1528646400  1.4416
1528653600  1.4416
1528660800  1.4417
1528668000  1.4412
1528675200  1.4417
1528682400  1.4410
1528689600  1.4422
1528696800  1.4414
1528704000  1.4420
1528711200  1.4411
1528718400  1.4416
1528725600  1.4411
1528732800  1.4411
1528740000  1.4392
1528747200  1.4402
1528754400  1.4386
1528761600  1.4396
1528768800  1.4389
1528776000  1.4396
1528783200  1.4392
1528790400  1.4322
1528797600  1.4326
1528804800  1.4312
1528812000  1.4311
1528819200  1.4390
1528826400  1.4394
1528833600  1.4394
1528840800  1.4388
1528848000  1.4386
1528855200  1.4385
1528862400  1.4388
1528869600  1.4389
1528876800  1.4387
1528884000  1.4388
1528891200  1.4392
1528898400  1.4388
1528905600  1.4387
1528912800  1.4381
1528920000  1.4376
1528927200  1.4369
1528934400  1.4371
1528941600  1.4365
1528948800  1.4377
1528956000  1.4382
1528963200  1.4382
1528970400  1.4361
1528977600  1.4363
1528984800  1.4352
1528992000  1.4356
1528999200  1.4350
1529006400  1.4354
1529013600  1.4348
1529020800  1.4354
1529028000  1.4353
1529035200  1.4357
1529042400  1.4349
1529049600  1.4354
1529056800  1.4348
1529064000  1.4356
1529071200  1.4347
1529078400  1.4352
1529085600  1.4357
1529092800  1.4350
1529100000  1.4344
1529107200  1.4348
1529114400  1.4337
1529121600  1.4298
1529128800  1.4316
1529136000  1.4331
1529143200  1.4309
1529150400  1.4337
1529157600  1.4331
1529164800  1.4337
1529172000  1.4317
1529179200  1.4319
1529186400  1.4315
1529193600  1.4319
1529200800  1.4314
1529208000  1.4337
1529215200  1.4332
1529222400  1.4336
1529229600  1.4340
1529236800  1.4349
1529244000  1.4337
1529251200  1.4340
1529258400  1.4333
1529265600  1.4334
1529272800  1.4325
1529280000  1.4331
1529287200  1.4345
1529294400  1.4352
1529301600  1.4330
1529308800  1.4353
1529316000  1.4355
1529323200  1.4356
1529330400  1.4349
1529337600  1.4345
1529344800  1.4336
1529352000  1.4333
1529359200  1.4328
1529366400  1.4336
1529373600  1.4328
1529380800  1.4336
1529388000  1.4336
1529395200  1.4333
1529402400  1.4338
1529409600  1.4334
1529416800  1.4333
1529424000  1.4337
1529431200  1.4320
1529438400  1.4318
1529445600  1.4317
1529452800  1.4320
1529460000  1.4311
1529467200  1.4308
1529474400  1.4296
1529481600  1.4302
1529488800  1.4296
1529496000  1.4299
1529503200  1.4270
1529510400  1.4281
1529517600  1.4271
1529524800  1.4268
1529532000  1.4260
1529539200  1.4269
1529546400  1.4263
1529553600  1.4270
1529560800  1.4286
1529568000  1.4281
1529575200  1.4276
1529582400  1.4281
1529589600  1.4269
1529596800  1.4267
1529604000  1.4255
1529611200  1.4254
1529618400  1.4251
1529625600  1.4256
1529632800  1.4257
1529640000  1.4265
1529647200  1.4251
1529661600  1.4248
1529668800  1.4253
1529676000  1.4248
1529683200  1.4230
1529690400  1.4258
1529697600  1.4234
1529704800  1.4245
1529712000  1.4234
1529719200  1.4230
1529726400  1.4232
1529733600  1.4227
1529740800  1.4231
1529748000  1.4226
1529755200  1.4227
1529762400  1.4246
1529769600  1.4226
1529776800  1.4243
1529784000  1.4242
1529791200  1.4238
1529798400  1.4242
1529805600  1.4233
1529812800  1.4227
1529820000  1.4227
1529827200  1.4224
1529834400  1.4245
1529841600  1.4210
1529848800  1.4244
1529856000  1.4247
1529863200  1.4215
1529870400  1.4218
1529877600  1.4216
1529884800  1.4219
1529892000  1.4215
1529899200  1.4219
1529906400  1.4195
1529913600  1.4199
1529920800  1.4194
1529928000  1.4221
1529935200  1.4216
1529942400  1.4217
1529949600  1.4218
1529956800  1.4223
1529964000  1.4229
1529971200  1.4232
1529978400  1.4215
1529985600  1.4217
1529992800  1.4219
1530000000  1.4219
1530007200  1.4213
1530014400  1.4220
1530021600  1.4236
1530028800  1.4211
1530036000  1.4202
1530043200  1.4226
1530050400  1.4216
1530057600  1.4224
1530064800  1.4224
1530072000  1.4213
1530079200  1.4205
1530086400  1.4223
1530093600  1.4192
1530100800  1.4227
1530108000  1.4220
1530115200  1.4227
1530122400  1.4215
1530129600  1.4218
1530136800  1.4212
1530144000  1.4221
1530151200  1.4216
1530158400  1.4199
1530165600  1.4194
1530172800  1.4203
1530180000  1.4197
1530187200  1.4201
1530194400  1.4189
1530201600  1.4200
1530208800  1.4181
1530216000  1.4173
1530223200  1.4173
1530230400  1.4175
1530237600  1.4176
1530244800  1.4147
1530252000  1.4143
1530259200  1.4123
1530266400  1.4119
1530273600  1.4130
1530280800  1.4128
1530288000  1.4148
1530295200  1.4103
1530302400  1.4059
1530309600  1.4048
1530316800  1.4070
1530324000  1.4065
1530331200  1.4072
1530338400  1.4050
1530345600  1.4057
1530352800  1.4052
1530360000  1.4069
1530367200  1.4063
1530374400  1.4051
1530381600  1.4047
1530388800  1.4080
1530396000  1.4072
1530410400  1.4044
1530403200  1.4048
1530417600  1.4052
1530424800  1.4059
1530432000  1.4108
1530439200  1.4103
1530446400  1.4109
1530453600  1.4131
1530460800  1.4139
1530468000  1.4134
1530475200  1.4138
1530482400  1.4130
1530489600  1.4131
1530496800  1.4115
1530504000  1.4122
1530511200  1.4109
1530518400  1.4120
1530525600  1.4127
1530532800  1.4136
1530540000  1.4133
1530547200  1.4143
1530554400  1.4133
1530561600  1.4140
1530568800  1.4128
1530576000  1.4114
1530583200  1.4126
1530590400  1.4130
1530597600  1.4129
1530604800  1.4140
1530612000  1.4136
1530619200  1.4134
1530626400  1.4136
1530633600  1.4150
1530640800  1.4124
1530648000  1.4121
1530655200  1.4121
1530662400  1.4131
1530669600  1.4119
1530676800  1.4134
1530684000  1.4079
1530691200  1.4074
1530698400  1.4073
1530705600  1.4078
1530712800  1.4072
1530720000  1.4077
1530727200  1.4070
1530734400  1.4076
1530741600  1.4073
1530748800  1.4077
1530756000  1.4059
1530763200  1.4064
1530770400  1.4056
1530777600  1.4055
1530784800  1.4046
1530792000  1.4046
1530799200  1.4038
1530806400  1.4045
1530813600  1.4005
1530820800  1.4010
1530828000  1.4012
1530835200  1.4007
1530842400  1.4010
1530849600  1.4003
1530856800  1.3992
1530864000  1.3993
1530871200  1.3999
1530878400  1.4003
1530885600  1.3988
1530892800  1.3990
1530900000  1.3982
1530907200  1.3988
1530914400  1.3981
1530921600  1.3986
1530928800  1.3944
1530936000  1.3959
1530943200  1.3942
1530950400  1.3997
1530957600  1.3994
1530964800  1.3998
1530972000  1.4003
1530979200  1.4007
1530986400  1.4001
1530993600  1.4003
1531000800  1.3991
1531008000  1.3997
1531015200  1.3995
1531022400  1.3977
1531029600  1.3968
1531036800  1.3974
1531044000  1.3970
1531051200  1.3970
1531058400  1.3979
1531065600  1.3982
1531072800  1.3965
1531080000  1.3960
1531087200  1.3955
1531094400  1.3961
1531101600  1.3946
1531108800  1.3941
1531116000  1.3935
1531123200  1.3928
1531130400  1.3923
1531137600  1.3926
1531144800  1.3926
1531152000  1.3919
1531159200  1.3896
1531166400  1.3935
1531173600  1.3918
1531180800  1.3922
1531188000  1.3914
1531195200  1.3917
1531202400  1.3902
1531209600  1.3933
1531216800  1.3913
1531224000  1.3912
1531231200  1.3900
1531238400  1.3903
1531245600  1.3898
1531252800  1.3902
1531260000  1.3895
1531267200  1.3897
1531274400  1.3855
1531281600  1.3867
1531288800  1.3861
1531296000  1.3868
1531303200  1.3854
1531310400  1.3857
1531317600  1.3854
1531324800  1.3859
1531332000  1.3852
1531339200  1.3858
1531346400  1.3855
1531353600  1.3858
1531360800  1.3847
1531368000  1.3863
1531375200  1.3857
1531382400  1.3868
1531389600  1.3862
1531396800  1.3868
1531404000  1.3853
1531411200  1.3873
1531418400  1.3852
1531425600  1.3859
1531432800  1.3851
1531440000  1.3855
1531447200  1.3797
1531454400  1.3793
1531461600  1.3861
1531468800  1.3867
1531476000  1.3860
1531483200  1.3871
1531490400  1.3859
1531497600  1.3869
1531504800  1.3860
1531512000  1.3919
1531519200  1.3919
1531526400  1.3926
1531533600  1.3915
1531540800  1.3923
1531548000  1.3916
1531555200  1.3917
1531562400  1.3911
1531569600  1.3917
1531576800  1.3917
1531584000  1.3922
1531591200  1.3917
1531598400  1.3920
1531605600  1.3912
1531612800  1.3917
1531620000  1.3908
1531627200  1.3908
1531634400  1.3906
1531641600  1.3911
1531648800  1.3905
1531656000  1.3908
1531663200  1.3902
1531670400  1.3907
1531677600  1.3904
1531684800  1.3905
1531692000  1.3898
1531699200  1.3915
1531706400  1.3900
1531713600  1.3901
1531720800  1.3892
1531728000  1.3891
1531735200  1.3890
1531742400  1.3889
1531749600  1.3877
1531756800  1.3888
1531764000  1.3880
1531771200  1.3878
1531778400  1.3871
1531785600  1.3881
1531792800  1.3864
1531800000  1.3850
1531807200  1.3843
1531814400  1.3859
1531821600  1.3850
1531828800  1.3852
1531836000  1.3850
1531843200  1.3851
1531850400  1.3848
1531857600  1.3856
1531864800  1.3847
1531872000  1.3851
1531879200  1.3842
1531886400  1.3830
1531893600  1.3826
1531900800  1.3850
1531908000  1.3835
1531915200  1.3847
1531922400  1.3837
1531929600  1.3842
1531936800  1.3833
1531944000  1.3859
1531951200  1.3850
1531958400  1.3855
1531965600  1.3851
1531972800  1.3895
1531980000  1.3888
1531987200  1.3890
1531994400  1.3881
1532001600  1.3896
1532008800  1.3895
1532016000  1.3902
1532023200  1.3895
1532030400  1.3893
1532037600  1.3883
1532044800  1.3888
1532052000  1.3883
1532059200  1.3861
1532066400  1.3867
1532073600  1.3866
1532080800  1.3863
1532088000  1.3885
1532095200  1.3900
1532102400  1.3901
1532109600  1.3889
1532116800  1.3881
1532124000  1.3874
1532131200  1.3890
1532138400  1.3882
1532145600  1.3887
1532152800  1.3883
1532160000  1.3887
1532167200  1.3873
1532174400  1.3869
1532181600  1.3861
1532188800  1.3847
1532196000  1.3846
1532203200  1.3846
1532210400  1.3842
1532217600  1.3848
1532224800  1.3845
1532232000  1.3849
1532239200  1.3844
1532246400  1.3852
1532253600  1.3841
1532260800  1.3854
1532268000  1.3841
1532275200  1.3844
1532282400  1.3840
1532289600  1.3850
1532296800  1.3847
1532304000  1.3846
1532311200  1.3848
1532318400  1.3846
1532325600  1.3851
1532332800  1.3846
1532340000  1.3855
1532347200  1.3849
1532354400  1.3843
1532361600  1.3845
1532368800  1.3841
1532376000  1.3841
1532383200  1.3833
1532390400  1.3840
1532397600  1.3826
1532404800  1.3832
1532412000  1.3830
1532419200  1.3837
1532426400  1.3836
1532433600  1.3837
1532440800  1.3829
1532448000  1.3842
1532455200  1.3848
1532462400  1.3846
1532469600  1.3830
1532476800  1.3835
1532484000  1.3828
1532491200  1.3819
1532498400  1.3816
1532505600  1.3820
1532512800  1.3806
1532520000  1.3805
1532527200  1.3804
1532534400  1.3821
1532541600  1.3824
1532548800  1.3824
1532556000  1.3814
1532563200  1.3816
1532570400  1.3813
1532577600  1.3809
1532584800  1.3811
1532592000  1.3790
1532599200  1.3787
1532606400  1.3790
1532613600  1.3788
1532620800  1.3787
1532628000  1.3776
1532635200  1.3773
1532642400  1.3750
1532649600  1.3755
1532656800  1.3746
1532664000  1.3744
1532671200  1.3738
1532678400  1.3674
1532685600  1.3666
1532692800  1.3813
1532700000  1.3762
1532707200  1.3772
1532714400  1.3772
1532721600  1.3774
1532728800  1.3768
1532736000  1.3693
1532743200  1.3766
1532750400  1.3777
1532757600  1.3769
1532764800  1.3769
1532772000  1.3768
1532779200  1.3752
1532786400  1.3762
1532793600  1.3760
1532800800  1.3758
1532808000  1.3758
1532815200  1.3755
1532822400  1.3759
1532829600  1.3754
1532836800  1.3756
1532844000  1.3739
1532851200  1.3754
1532858400  1.3754
1532865600  1.3759
1532872800  1.3750
1532880000  1.3776
1532887200  1.3770
1532894400  1.3792
1532901600  1.3751
1532908800  1.3764
1532916000  1.3751
1532923200  1.3733
1532930400  1.3725
1532937600  1.3734
1532944800  1.3711
1532952000  1.3726
1532959200  1.3721
1532966400  1.3723
1532973600  1.3623
1532980800  1.3624
1532988000  1.3615
1532995200  1.3615
1533002400  1.3611
1533009600  1.3620
1533016800  1.3613
1533024000  1.3599
1533031200  1.3607
1533038400  1.3612
1533045600  1.3606
1533052800  1.3616
1533060000  1.3614
1533067200  1.3607
1533074400  1.3579
1533088800  1.3581
1533081600  1.3584
1533096000  1.3596
1533103200  1.3590
1533110400  1.3581
1533117600  1.3577
1533124800  1.3574
1533132000  1.3560
1533139200  1.3562
1533146400  1.3560
1533153600  1.3558
1533160800  1.3554
1533168000  1.3556
1533175200  1.3552
1533182400  1.3549
1533189600  1.3549
1533196800  1.3561
1533204000  1.3544
1533211200  1.3552
1533218400  1.3562
1533225600  1.3566
1533232800  1.3538
1533240000  1.3534
1533247200  1.3533
1533254400  1.3520
1533261600  1.3511
1533268800  1.3510
1533276000  1.3509
1533283200  1.3515
1533290400  1.3509
1533297600  1.3504
1533304800  1.3502
1533312000  1.3505
1533319200  1.3500
1533326400  1.3508
1533333600  1.3494
1533340800  1.3518
1533348000  1.3513
1533355200  1.3514
1533362400  1.3511
1533369600  1.3518
1533376800  1.3511
1533384000  1.3519
1533391200  1.3515
1533398400  1.3519
1533405600  1.3512
1533412800  1.3515
1533420000  1.3511
1533427200  1.3444
1533434400  1.3439
1533441600  1.3521
1533448800  1.3512
1533456000  1.3514
1533463200  1.3521
1533470400  1.3524
1533477600  1.3519
1533484800  1.3525
1533492000  1.3521
1533499200  1.3529
1533506400  1.3518
1533513600  0.8695
1533520800  0.8694
1533528000  0.8703
1533535200  0.8694
1533542400  0.8700
1533549600  0.8699
1533556800  0.8701
1533564000  0.8675
1533571200  0.8715
1533578400  0.8707
1533585600  0.8708
1533592800  0.8702
1533600000  0.8706
1533607200  0.8702
1533614400  0.8702
1533621600  0.8705
1533628800  0.8702
1533636000  0.8696
1533643200  0.8701
1533650400  0.8698
1533657600  0.8696
1533664800  0.8674
1533672000  0.8673
1533679200  0.8668
1533686400  0.8649
1533693600  0.8648
1533700800  0.8650
1533708000  0.8648
1533715200  0.8649
1533722400  0.8642
1533729600  0.8648
1533736800  0.8625
1533744000  0.8647
1533751200  0.8642
1533758400  0.8643
1533765600  0.8644
1533772800  0.8645
1533780000  0.8644
1533787200  0.8649
1533794400  0.8647
1533801600  0.8644
1533808800  0.8639
1533816000  0.8639
1533823200  0.8640
1533830400  0.8645
1533837600  0.9205
1533844800  0.9199
1533852000  0.9195
1533859200  0.9197
1533866400  0.9192
1533873600  0.9197
1533880800  0.9205
1533888000  0.9196
1533895200  0.9208
1533902400  0.9197
1533909600  0.9190
1533916800  0.8619
1533924000  0.8612
1533931200  0.8607
1533938400  0.8609
1533945600  0.8629
1533952800  0.8626
1533960000  0.8624
1533967200  0.8626
1533974400  0.8629
1533981600  0.8628
1533988800  0.8630
1533996000  0.8627
1534003200  0.8628
1534010400  0.8624
1534017600  0.8622
1534024800  0.8621
1534032000  0.8623
1534039200  0.8621
1534046400  0.8624
1534053600  0.8623
1534060800  0.8625
1534068000  0.8621
1534075200  0.8624
1534082400  0.8607
1534089600  0.8627
1534096800  0.8623
1534104000  0.8629
1534111200  0.8624
1534118400  0.8627
1534125600  0.8625
1534132800  0.8626
1534140000  0.8622
1534147200  0.8627
1534154400  0.8606
1534161600  0.8625
1534168800  0.8623
1534176000  0.8548
1534183200  0.8541
1534190400  0.8545
1534197600  0.8619
1534204800  0.8548
1534212000  0.8545
1534219200  0.8548
1534226400  0.8549
1534233600  0.8551
1534240800  0.8546
1534248000  0.8547
1534255200  0.8541
1534262400  0.8546
1534269600  0.8615
1534276800  0.8626
1534284000  0.8619
1534291200  0.8616
1534298400  0.8613
1534305600  0.8693
1534312800  0.8694
1534320000  0.8693
1534327200  0.8694
1534334400  0.8693
1534341600  0.8693
1534348800  0.8694
1534356000  0.8691
1534363200  0.8690
1534370400  0.8690
1534377600  0.8676
1534384800  0.8687
1534392000  0.8703
1534399200  0.8705
1534406400  0.8706
1534413600  0.8694
1534420800  0.8694
1534428000  0.8695
1534435200  0.8696
1534442400  0.8689
1534449600  0.8694
1534456800  0.8686
1534464000  0.8689
1534471200  0.8686
1534478400  0.8692
1534485600  0.8694
1534492800  0.8698
1534500000  0.8693
1534507200  0.8686
1534514400  0.8688
1534521600  0.8690
1534528800  0.8682
1534536000  0.8681
1534543200  0.8678
1534550400  0.8677
1534557600  0.8680
1534564800  0.8670
1534572000  0.8683
1534579200  0.8688
1534586400  0.8681
1534593600  0.8676
1534600800  0.8675
1534608000  0.8654
1534615200  0.8649
1534622400  0.8646
1534629600  0.8642
1534636800  0.8654
1534644000  0.8643
1534651200  0.8647
1534658400  0.8646
1534665600  0.8649
1534672800  0.8652
1534680000  0.8656
1534687200  0.8655
1534694400  0.8655
1534701600  0.8652
1534708800  0.8655
1534716000  0.8653
1534723200  0.8650
1534730400  0.8647
1534737600  0.8644
1534744800  0.8624
1534752000  0.8607
1534759200  0.8606
1534766400  0.8607
1534773600  0.8602
1534780800  0.8625
1534788000  0.8633
1534795200  0.8635
1534802400  0.8628
1534809600  0.8630
1534816800  0.8626
1534824000  0.8629
1534831200  0.8627
1534838400  0.8629
1534845600  0.8627
1534852800  0.8628
1534860000  0.8622
1534867200  0.8623
1534874400  0.8622
1534881600  0.8625
1534888800  0.8617
1534896000  0.8619
1534903200  0.8615
1534910400  0.8620
1534917600  0.8621
1534924800  0.8624
1534932000  0.8619
1534939200  0.8618
1534946400  0.8613
1534953600  0.8615
1534960800  0.8608
1534968000  0.8605
1534975200  0.8603
1534982400  0.8607
1534989600  0.8605
1534996800  0.8607
1535004000  0.8605
1535011200  0.8607
1535018400  0.8607
1535025600  0.8612
1535032800  0.8613
1535040000  0.8612
1535047200  0.8604
1535054400  0.8607
1535061600  0.8601
1535068800  0.8606
1535076000  0.9132
1535083200  0.9137
1535090400  0.9130
1535097600  0.9134
1535104800  0.9133
1535112000  0.9113
1535119200  0.9116
1535126400  0.9109
1535133600  0.9109
1535140800  0.9118
1535148000  0.9114
1535155200  0.9121
1535162400  0.9116
1535169600  0.9119
1535176800  0.9116
1535184000  0.9120
1535191200  0.9115
1535198400  0.9116
1535205600  0.9115
1535212800  0.9116
1535220000  0.9112
1535227200  0.9115
1535234400  0.9111
1535241600  0.9112
1535248800  0.9108
1535256000  0.9113
1535263200  0.9112
1535270400  0.9114
1535277600  0.9110
1535284800  0.9111
1535292000  0.9107
1535299200  0.9110
1535306400  0.9111
1535313600  0.9113
1535320800  0.9113
1535328000  0.9115
1535335200  0.9107
1535342400  0.9110
1535349600  0.9108
1535356800  0.9112
1535364000  0.9112
1535371200  0.9100
1535378400  0.9118
1535385600  0.9120
1535392800  0.9104
1535400000  0.9102
1535407200  0.9100
1535414400  0.9103
1535421600  0.9098
1535428800  0.9101
1535436000  0.9101
1535443200  0.9101
1535450400  0.9096
1535457600  0.9101
1535464800  0.9103
1535472000  0.9105
1535479200  0.9249
1535486400  0.9249
1535493600  0.9251
1535500800  0.9252
1535508000  0.9249
1535515200  0.9252
1535522400  0.9258
1535529600  0.9248
1535536800  0.9243
1535544000  0.9070
1535551200  0.9063
1535558400  0.9064
1535565600  0.9148
1535572800  0.9148
1535580000  0.9150
1535587200  0.9152
1535594400  0.9145
1535601600  0.9170
1535608800  0.9172
1535616000  0.9170
1535623200  0.9161
1535630400  0.9157
1535637600  0.9155
1535644800  0.9150
1535652000  0.9154
1535659200  0.9141
1535666400  0.9136
1535673600  0.9119
1535680800  0.9116
1535688000  0.9120
1535695200  0.9118
1535702400  0.9128
1535709600  0.9114
1535716800  0.9111
1535724000  0.9110
1535731200  0.9124
1535738400  0.9142
1535745600  0.9158
1535752800  0.9161
1535767200  0.9190
1535760000  0.9158
1535774400  0.9198
1535781600  0.9193
1535788800  0.9193
1535796000  0.9186
1535803200  0.9190
1535810400  0.9102
1535817600  0.9190
1535824800  0.9187
1535832000  0.9190
1535839200  0.9193
1535846400  0.9192
1535853600  0.9189
1535860800  0.9192
1535868000  0.9187
1535875200  0.9191
1535882400  0.9186
1535889600  0.9191
1535896800  0.9188
1535904000  0.9192
1535911200  0.9187
1535918400  0.9188
1535925600  0.9183
1535932800  0.9167
1535940000  0.9181
1535947200  0.9186
1535954400  0.9186
1535961600  0.9190
1535968800  0.9185
1535976000  0.9189
1535983200  0.9192
1535990400  0.9195
1535997600  0.9182
1536004800  0.9172
1536012000  0.9167
1536019200  0.9184
1536026400  0.9161
1536033600  0.9186
1536040800  0.9178
1536048000  0.9180
1536055200  0.9179
1536062400  0.9181
1536069600  0.9179
1536076800  0.9182
1536084000  0.9174
1536091200  0.9181
1536098400  0.9175
1536105600  0.9179
1536112800  0.9178
1536120000  0.9206
1536127200  0.9186
1536134400  0.9177
1536141600  0.9083
1536148800  0.9181
1536156000  0.9168
1536163200  0.9175
1536170400  0.9171
1536177600  0.9085
1536184800  0.9078
1536192000  0.9082
1536199200  0.9086
1536206400  0.9101
1536213600  0.9179
1536220800  0.9176
1536228000  0.9174
1536235200  0.9175
1536242400  0.9191
1536249600  0.9193
1536256800  0.9189
1536264000  0.9191
1536271200  0.9188
1536278400  0.9190
1536285600  0.9165
1536292800  0.9182
1536300000  0.9187
1536307200  0.9185
1536314400  0.9184
1536321600  0.9186
1536328800  0.9194
1536336000  0.9190
1536343200  0.9184
1536350400  0.9183
1536357600  0.9167
1536364800  0.9171
1536372000  0.9170
1536379200  0.9153
1536386400  0.9163
1536393600  0.9170
1536400800  0.9170
1536408000  0.9170
1536415200  0.9171
1536422400  0.9172
1536429600  0.9173
1536436800  0.9169
1536444000  0.9167
1536451200  0.9167
1536458400  0.9162
1536465600  0.9167
1536472800  0.9164
1536480000  0.9167
1536487200  0.9163
1536494400  0.9166
1536501600  0.9163
1536508800  0.9165
1536516000  0.9163
1536523200  0.9167
1536530400  0.9164
1536537600  0.9173
1536544800  0.9168
1536552000  0.9174
1536559200  0.9167
1536566400  0.9171
1536573600  0.9168
1536580800  0.9169
1536588000  0.9172
1536595200  0.9015
1536602400  0.9155
1536609600  0.9134
1536616800  0.9147
1536624000  0.9151
1536631200  0.9145
1536638400  0.9058
1536645600  0.9056
1536652800  0.9055
1536660000  0.9053
1536667200  0.9063
1536674400  0.9051
1536681600  0.8526
1536688800  0.8531
1536696000  0.8537
1536703200  0.8522
1536710400  0.8523
1536717600  0.8519
1536724800  0.8522
1536732000  0.8524
1536739200  0.8527
1536746400  0.8521
1536753600  0.8520
1536760800  0.8515
1536768000  0.8500
1536775200  0.8579
1536782400  0.8582
1536789600  0.8580
1536796800  0.8591
1536804000  0.8586
1536811200  0.8589
1536818400  0.8604
1536825600  0.8605
1536832800  0.8581
1536840000  0.8598
1536847200  0.8598
1536854400  0.8607
1536861600  0.8603
1536868800  0.8606
1536876000  0.8602
1536883200  0.8587
1536890400  0.8580
1536897600  0.8583
1536904800  0.8579
1536912000  0.8581
1536919200  0.8604
1536926400  0.8612
1536933600  0.8606
1536940800  0.8594
1536948000  0.8596
1536955200  0.8590
1536962400  0.8560
1536969600  0.8560
1536976800  0.8558
1536984000  0.8565
1536991200  0.8558
1536998400  0.8564
1537005600  0.8564
1537012800  0.8569
1537020000  0.8565
1537027200  0.8570
1537034400  0.8564
1537041600  0.8569
1537048800  0.8563
1537056000  0.8564
1537063200  0.8559
1537070400  0.8564
1537077600  0.8560
1537084800  0.8563
1537092000  0.8559
1537099200  0.8560
1537106400  0.8555
1537113600  0.8556
1537120800  0.8554
1537128000  0.8558
1537135200  0.8554
1537142400  0.8555
1537149600  0.8551
1537156800  0.8551
1537164000  0.8547
1537171200  0.8551
1537178400  0.8547
1537185600  0.8548
1537192800  0.8546
1537200000  0.8543
1537207200  0.8520
1537214400  0.8478
1537221600  0.8474
1537228800  0.8476
1537236000  0.8474
1537243200  0.8474
1537250400  0.8489
1537257600  0.8486
1537264800  0.8481
1537272000  0.8478
1537279200  0.8473
1537286400  0.8473
1537293600  0.8455
1537300800  0.8473
1537308000  0.8473
1537315200  0.8471
1537322400  0.8465
1537329600  0.8469
1537336800  0.8470
1537344000  0.8473
1537351200  0.8469
1537358400  0.8470
1537365600  0.8467
1537372800  0.8468
1537380000  0.8485
1537387200  0.8474
1537394400  0.8466
1537401600  0.8469
1537408800  0.8471
1537416000  0.8472
1537423200  0.8471
1537430400  0.8469
1537437600  0.8472
1537444800  0.8464
1537452000  0.8459
1537459200  0.8510
1537466400  0.8673
1537473600  0.8689
1537480800  0.8684
1537488000  0.8686
1537495200  0.8687
1537502400  0.8674
1537509600  0.8674
1537516800  0.8694
1537524000  0.8682
1537531200  0.8683
1537538400  0.8681
1537545600  0.8679
1537552800  0.8678
1537560000  0.8680
1537567200  0.8676
1537574400  0.8684
1537581600  0.8679
1537588800  0.8684
1537596000  0.8683
1537603200  0.8682
1537610400  0.8680
1537617600  0.8681
1537624800  0.8672
1537632000  0.8671
1537639200  0.8668
1537646400  0.8673
1537653600  0.8669
1537660800  0.8672
1537668000  0.8666
1537675200  0.8674
1537682400  0.8672
1537689600  0.8676
1537696800  0.8666
1537704000  0.8671
1537711200  0.8670
1537718400  0.8671
1537725600  0.8668
1537732800  0.8674
1537740000  0.8671
1537747200  0.8670
1537754400  0.8666
1537761600  0.8670
1537768800  0.8670
1537776000  0.8671
1537783200  0.8665
1537790400  0.8583
1537797600  0.8669
1537804800  0.8670
1537812000  0.8589
1537819200  0.8595
1537826400  0.8676
1537833600  0.8579
1537840800  0.8577
1537848000  0.8666
1537855200  0.8569
1537862400  0.8660
1537869600  0.8650
1537876800  0.8650
1537884000  0.8647
1537891200  0.8654
1537898400  0.8675
1537905600  0.8680
1537912800  0.8693
1537920000  0.8695
1537927200  0.8683
1537934400  0.8683
1537941600  0.8681
1537948800  0.8692
1537956000  0.8682
1537963200  0.8720
1537970400  0.8718
1537977600  0.8717
1537984800  0.8713
1537992000  0.8715
1537999200  0.8709
1538006400  0.8714
1538013600  0.8703
1538020800  0.8706
1538028000  0.8705
1538035200  0.8705
1538042400  0.8713
1538049600  0.8714
1538056800  0.8714
1538064000  0.8715
1538071200  0.8710
1538078400  0.8705
1538085600  0.8703
1538092800  0.8705
1538100000  0.8684
1538107200  0.8699
1538114400  0.8695
1538121600  0.8701
1538128800  0.8697
1538136000  0.8701
1538143200  0.8703
1538150400  0.8704
1538157600  0.8701
1538164800  0.8700
1538172000  0.8695
1538179200  0.8696
1538186400  0.8698
1538193600  0.8698
1538200800  0.8693
1538208000  0.8690
1538215200  0.8692
1538222400  0.8695
1538229600  0.8694
1538236800  0.8693
1538244000  0.8690
1538251200  0.8692
1538258400  0.8690
1538265600  0.8692
1538272800  0.8709
1538280000  0.8711
1538287200  0.8711
1538294400  0.8734
1538301600  0.8732
1538308800  0.8732
1538316000  0.8727
1538323200  0.8727
1538330400  0.8725
1538337600  0.8729
1538344800  0.8708
1538359200  0.8705
1538352000  0.8709
1538366400  0.8706
1538373600  0.8705
1538380800  0.8709
1538388000  0.8704
1538395200  0.8703
1538402400  0.8700
1538409600  0.8709
1538416800  0.8702
1538424000  0.8700
1538431200  0.8695
1538438400  0.8695
1538445600  0.8693
1538452800  0.8696
1538460000  0.8695
1538467200  0.8704
1538474400  0.8701
1538481600  0.8704
1538488800  0.8704
1538496000  0.8699
1538503200  1.1458
1538510400  1.2231
1538517600  1.2228
1538524800  1.2234
1538532000  1.2216
1538539200  1.2223
1538546400  1.2198
1538553600  1.2220
1538560800  1.2221
1538568000  1.2231
1538575200  1.2220
1538582400  1.2231
1538589600  1.2235
1538596800  1.2228
1538604000  1.2216
1538611200  1.2227
1538618400  1.2226
1538625600  1.2228
1538632800  1.2226
1538640000  1.2229
1538647200  1.2222
1538654400  1.2221
1538661600  1.2220
1538668800  1.2220
1538676000  1.2220
1538690400  1.2199
1538697600  1.2220
1538704800  1.2212
1538712000  1.2220
1538719200  1.2218
1538726400  1.2216
1538733600  1.2209
1538740800  1.2213
1538748000  1.2210
1538755200  1.2192
1538762400  1.2276
1538769600  1.2277
1538776800  1.2274
1538784000  1.2278
1538791200  1.2280
1538798400  1.2276
1538805600  1.2274
1538812800  1.2287
1538820000  1.2284
1538827200  1.2287
1538834400  1.2209
1538841600  1.2212
1538848800  1.2207
1538856000  1.2161
1538863200  1.2154
1538870400  1.2165
1538877600  1.2164
1538884800  1.2166
1538892000  1.2152
1538899200  1.2213
1538906400  1.2210
1538913600  1.2211
1538920800  1.2209
1538928000  1.2209
1538935200  1.2204
1538942400  1.2212
1538949600  1.2210
1538956800  1.2213
1538964000  1.2216
1538971200  1.2215
1538978400  1.2211
1538985600  1.2216
1538992800  1.2202
1539000000  1.2205
1539007200  1.2202
1539014400  1.2201
1539021600  1.2198
1539028800  1.2198
1539036000  1.2372
1539043200  1.2378
1539050400  1.2378
1539057600  1.2375
1539064800  1.2372
1539072000  1.2387
1539079200  1.2354
1539086400  1.2373
1539093600  1.2366
1539100800  1.2361
1539108000  1.2357
1539115200  1.2222
1539122400  1.2227
1539129600  1.2236
1539136800  1.2227
1539144000  1.2238
1539151200  1.2357
1539158400  1.2360
1539165600  1.2340
1539172800  1.2363
1539180000  1.2325
1539187200  1.2319
1539194400  1.2217
1539201600  1.2219
1539208800  1.2233
1539216000  1.2231
1539223200  1.2231
1539230400  1.2231
1539237600  1.2207
1539244800  1.2223
1539252000  1.2226
1539259200  1.2218
1539266400  1.2252
1539273600  1.2245
1539280800  1.2243
1539288000  1.2243
1539295200  1.2238
1539302400  1.2240
1539309600  1.2208
1539316800  1.2218
1539324000  1.2200
1539331200  1.2191
1539338400  1.2207
1539345600  1.2209
1539352800  1.2205
1539360000  1.2210
1539367200  1.2268
1539374400  1.2207
1539381600  1.2271
1539388800  1.2273
1539396000  1.2267
1539403200  1.2205
1539410400  1.2209
1539417600  1.2218
1539424800  1.2211
1539432000  1.2204
1539439200  1.2200
1539446400  1.2206
1539453600  1.2198
1539460800  1.2200
1539468000  1.2202
1539475200  1.2204
1539482400  1.2211
1539489600  1.2188
1539496800  1.2197
1539504000  1.2206
1539511200  1.2200
1539518400  1.2206
1539525600  1.2202
1539532800  1.2209
1539540000  1.2235
1539547200  1.2239
1539554400  1.2241
1539561600  1.2246
1539568800  1.2236
1539576000  1.2239
1539583200  1.2238
1539590400  1.2239
1539597600  1.2236
1539604800  1.2234
1539612000  1.2227
1539619200  1.2232
1539626400  1.2225
1539633600  1.2231
1539640800  1.2234
1539648000  1.2234
1539655200  1.2229
1539662400  1.2234
1539669600  1.2231
1539676800  1.2244
1539684000  1.2062
1539691200  1.2049
1539698400  1.2223
1539705600  1.2220
1539712800  1.2208
1539720000  1.2060
1539727200  1.2059
1539734400  1.2207
1539741600  1.2205
1539748800  1.2223
1539756000  1.2218
1539763200  1.2217
1539770400  1.2202
1539777600  1.2199
1539784800  1.2200
1539792000  1.2200
1539799200  1.2203
1539806400  1.2199
1539813600  1.2196
1539820800  1.2199
1539828000  1.2189
1539835200  1.2198
1539842400  1.2208
1539849600  1.2192
1539856800  1.2218
1539864000  1.2212
1539871200  1.2202
1539878400  1.2211
1539885600  1.2215
1539892800  1.2220
1539900000  1.2215
1539907200  1.2205
1539914400  1.2204
1539921600  1.2210
1539928800  1.2171
1539936000  1.2174
1539943200  1.2172
1539950400  1.2179
1539957600  1.2163
1539964800  1.2174
1539972000  1.2169
1539979200  1.2169
1539986400  1.2163
1539993600  1.2161
1540000800  1.2158
1540008000  1.2193
1540015200  1.2160
1540022400  1.2164
1540029600  1.2159
1540036800  1.2164
1540044000  1.2159
1540051200  1.2166
1540058400  1.2162
1540065600  1.2164
1540072800  1.2181
1540080000  1.2184
1540087200  1.2182
1540094400  1.2190
1540101600  1.2189
1540108800  1.2199
1540116000  1.2195
1540123200  1.2196
1540130400  1.2192
1540137600  1.2191
1540144800  1.2186
1540152000  1.2190
1540159200  1.2187
1540166400  1.2189
1540173600  1.2183
1540180800  1.2187
1540188000  1.2190
1540195200  1.2196
1540202400  1.2193
1540209600  1.2188
1540216800  1.3389
1540224000  1.3392
1540231200  1.3388
1540238400  1.3386
1540245600  1.3379
1540252800  1.3384
1540260000  1.3379
1540267200  1.3382
1540274400  1.3361
1540281600  1.3364
1540288800  1.3373
1540296000  1.3370
1540303200  1.3373
1540310400  1.3339
1540317600  1.3371
1540324800  1.3392
1540332000  1.3389
1540339200  1.3394
1540346400  1.3386
1540353600  1.3389
1540360800  1.3347
1540368000  1.3392
1540375200  1.3389
1540310400  1.3339
1540317600  1.3371
1540324800  1.3392
1540332000  1.3389
1540339200  1.3394
1540346400  1.3386
1540353600  1.3389
1540360800  1.3347
1540368000  1.3392
1540375200  1.3389
1540382400  1.2185
1540389600  1.2180
1540396800  1.2184
1540404000  1.1983
1540411200  1.1977
1540418400  1.1980
1540425600  1.2000
1540432800  1.2020
1540440000  1.1992
1540447200  1.2172
1540454400  1.2180
1540461600  1.2181
1540468800  1.2197
1540476000  1.2177
1540483200  1.2176
1540490400  1.2159
1540497600  1.2224
1540504800  1.2221
1540512000  1.2225
1540519200  1.2220
1540526400  1.2231
1540533600  1.2232
1540540800  1.2222
1540548000  1.2218
1540555200  1.2219
1540562400  1.2205
1540569600  1.2213
1540576800  1.2213
1540584000  1.2213
1540591200  1.2202
1540598400  1.2207
1540605600  1.2205
1540612800  1.2207
1540620000  1.2226
1540627200  1.2227
1540634400  1.2222
1540641600  1.2224
1540648800  1.2218
1540656000  1.2224
1540663200  1.2218
1540670400  1.2222
1540677600  1.2219
1540684800  1.2222
1540692000  1.2216
1540699200  1.2220
1540706400  1.2219
1540713600  1.2225
1540720800  1.2222
1540728000  1.2230
1540735200  1.2224
1540742400  1.2231
1540749600  1.2224
1540756800  1.2227
1540764000  1.2219
1540771200  1.2224
1540778400  1.2217
1540785600  1.2220
1540792800  1.2220
1540800000  1.2225
1540807200  1.2215
1540814400  1.2221
1540821600  1.2221
1540828800  1.2220
1540836000  1.2212
1540843200  1.2198
1540850400  1.2230
1540857600  1.2229
1540864800  1.2221
1540872000  1.2224
1540879200  1.2226
1540886400  1.2295
1540893600  1.2287
1540900800  1.2292
1540908000  1.2300
1540915200  1.2299
1540922400  1.2242
1540929600  1.2247
1540936800  1.2241
1540944000  1.2283
1540951200  1.2280
1540958400  1.2290
1540965600  1.2293
1540972800  1.2282
1540980000  1.2280
1540987200  1.2286
1540994400  1.2281
1541001600  1.2280
1541008800  1.2272
1541016000  1.2271
1541023200  1.2265
1541030400  1.2239
1541037600  1.2221
1541044800  1.2275
1541052000  1.2267
1541059200  1.2321
1541066400  1.2333
1541073600  1.2316
1541080800  1.2323
1541088000  1.2328
1541095200  1.2283
1541102400  1.2285
1541109600  1.2314
1541116800  1.2317
1541124000  1.2283
1541131200  1.2341
1541138400  1.2345
1541145600  1.2342
1541152800  1.2334
1541160000  1.2333
1541167200  1.2329
1541174400  1.2331
1541181600  1.2326
1541188800  1.2330
1541196000  1.2326
1541203200  1.2328
1541210400  1.2340
1541217600  1.2340
1541224800  1.2336
1541232000  1.2339
1541239200  1.2323
1541246400  1.2341
1541253600  1.2337
1541260800  1.2344
1541268000  1.2341
1541275200  1.2308
1541282400  1.2311
1541289600  1.2313
1541296800  1.2288
1541304000  1.2291
1541311200  1.2286
1541318400  1.2289
1541325600  1.2291
1541332800  1.2289
1541340000  1.2286
1541347200  1.2288
1541354400  1.2284
1541361600  1.2287
1541368800  1.2283
1541376000  1.2287
1541383200  1.2286
1541390400  1.2296
1541397600  1.2288
1541404800  1.2290
1541412000  1.2288
1541419200  1.2292
1541426400  1.2285
1541433600  1.2288
1541440800  1.2271
1541448000  1.2290
1541455200  1.2284
1541462400  1.2237
1541469600  1.2301
1541476800  1.2325
1541484000  1.2302
1541491200  1.2304
1541498400  1.2296
1541505600  1.2293
1541512800  1.2285
1541520000  1.2290
1541527200  1.2284
1541534400  1.2281
1541541600  1.2288
1541548800  1.2291
1541556000  1.2262
1541563200  1.2266
1541570400  1.1990
1541577600  1.2233
1541584800  1.2267
1541592000  1.2280
1541599200  1.2274
1541606400  1.2273
1541613600  1.2251
1541620800  1.2236
1541628000  1.2232
1541635200  1.2256
1541642400  1.2234
1541649600  1.2252
1541656800  1.2248
1541664000  1.2251
1541671200  1.2253
1541678400  1.2252
1541685600  1.2250
1541692800  1.2252
1541700000  1.2248
1541707200  1.2248
1541714400  1.2241
1541721600  1.2240
1541728800  1.2233
1541736000  1.2236
1541743200  1.2215
1541750400  1.2239
1541757600  1.2234
1541764800  1.2238
1541772000  1.2241
1541779200  1.2240
1541786400  1.2241
1541793600  1.2244
1541800800  1.2232
1541808000  1.2259
1541815200  1.2252
1541822400  1.2255
1541829600  1.2251
1541836800  1.2252
1541844000  1.2250
1541851200  1.2263
1541858400  1.2257
1541865600  1.2261
1541872800  1.2228
1541880000  1.2268
1541887200  1.2261
1541894400  1.2262
1541901600  1.2257
1541908800  1.2260
1541916000  1.2248
1541923200  1.2215
1541930400  1.2206
1541937600  1.2209
1541944800  1.2191
1541952000  1.2172
1541959200  1.2169
1541966400  1.1782
1541973600  1.1776
1541980800  1.1778
1541988000  1.1772
1541995200  1.1776
1542002400  1.1773
1542009600  1.2255
1542016800  1.2252
1542024000  1.2251
1542031200  1.2280
1542038400  1.2673
1542045600  1.2664
1542052800  1.2669
1542060000  1.2677
1542067200  1.2676
1542074400  1.2674
1542081600  1.2677
1542088800  1.2672
1542096000  1.2661
1542103200  1.2642
1542110400  1.2642
1542117600  1.2650
1542124800  1.2637
1542132000  1.2622
1542139200  1.2625
1542146400  1.2618
1542153600  1.2592
1542160800  1.2624
1542168000  1.2631
1542175200  1.2629
1542182400  1.2593
1542189600  1.2232
1542196800  1.2619
1542204000  1.2607
1542211200  1.2619
1542218400  1.2626
1542225600  1.2625
1542232800  1.2610
1542240000  1.2621
1542247200  1.2617
1542254400  1.2624
1542261600  1.2567
1542268800  1.2578
1542276000  1.2547
1542283200  1.2599
1542290400  1.2595
1542297600  1.2599
1542304800  1.2737
1542312000  1.2745
1542319200  1.2736
1542326400  1.2738
1542333600  1.2731
1542340800  1.2752
1542348000  1.2748
1542355200  1.2769
1542362400  1.2757
1542369600  1.2760
1542376800  1.2758
1542384000  1.2758
1542391200  1.2758
1542398400  1.2765
1542405600  1.2744
1542412800  1.2754
1542420000  1.2749
1542427200  1.2753
1542434400  1.2749
1542441600  1.2749
1542448800  1.2754
1542456000  1.2748
1542463200  1.2745
1542470400  1.2746
1542477600  1.2742
1542484800  1.2751
1542492000  1.2742
1542499200  1.2742
1542506400  1.2735
1542513600  1.2739
1542520800  1.2720
1542528000  1.2723
1542535200  1.2723
1542542400  1.2724
1542549600  1.2721
1542556800  1.2720
1542564000  1.2717
1542571200  1.2716
1542578400  1.2716
1542585600  1.2720
1542592800  1.2715
1542600000  1.2719
1542607200  1.2714
1542614400  1.2718
1542621600  1.2715
1542628800  1.2714
1542636000  1.2713
1542643200  1.2714
1542650400  1.2709
1542657600  1.2708
1542664800  1.2701
1542672000  1.2704
1542679200  1.2701
1542686400  1.2692
1542693600  1.2677
1542700800  1.2679
1542708000  1.2670
1542715200  1.2675
1542722400  1.2676
1542729600  1.2686
1542736800  1.2681
1542744000  1.2671
1542751200  1.2665
1542758400  1.2668
1542765600  1.2663
1542772800  1.2668
1542780000  1.2666
1542787200  1.2661
1542794400  1.2672
1542801600  1.2674
1542808800  1.2670
1542816000  1.2673
1542823200  1.2673
1542830400  1.2695
1542837600  1.2685
1542844800  1.2692
1542852000  1.2691
1542859200  1.2688
1542866400  1.2688
1542873600  1.2688
1542880800  1.2688
1542888000  1.2693
1542895200  1.2688
1542902400  1.2686
1542909600  1.2664
1542916800  1.2681
1542924000  1.2662
1542931200  1.2663
1542938400  1.2659
1542945600  1.2666
1542952800  1.2661
1542960000  1.2664
1542967200  1.2662
1542974400  1.2664
1542981600  1.2691
1542988800  1.2676
1542996000  1.2669
1543003200  1.2673
1543010400  1.2655
1543017600  1.2657
1543024800  1.2656
1543032000  1.2659
1543039200  1.2660
1543046400  1.2662
1543053600  1.2658
1543060800  1.2662
1543068000  1.2656
1543075200  1.2677
1543082400  1.2661
1543089600  1.2659
1543096800  1.2655
1543104000  1.2659
1543111200  1.2654
1543118400  1.2656
1543125600  1.2651
1543132800  1.2654
1543140000  1.2654
1543147200  1.2659
1543154400  1.2654
1543161600  1.2641
1543168800  1.2653
1543176000  1.2658
1543183200  1.2653
1543190400  1.2658
1543197600  1.2651
1543204800  1.2654
1543212000  1.2649
1543219200  1.2651
1543226400  1.2651
1543233600  1.2653
1543240800  1.2651
1543248000  1.2661
1543255200  1.2662
1543262400  1.2661
1543269600  1.2660
1543276800  1.2655
1543284000  1.2652
1543291200  1.2656
1543298400  1.2650
1543305600  1.2652
1543312800  1.2638
1543320000  1.2640
1543327200  1.2638
1543334400  1.2645
1543341600  1.2654
1543348800  1.2656
1543356000  1.2651
1543363200  1.2652
1543370400  1.2566
1543377600  1.2570
1543384800  1.2570
1543392000  1.2603
1543399200  1.2593
1543406400  1.2614
1543413600  1.2625
1543420800  1.2643
1543428000  1.2640
1543435200  1.2644
1543442400  1.2717
1543449600  1.2720
1543456800  1.2719
1543464000  1.2721
1543471200  1.2719
1543478400  1.2718
1543485600  1.2709
1543492800  1.2716
1543500000  1.2709
1543507200  1.2712
1543514400  1.2709
1543521600  1.2709
1543528800  1.2730
1543536000  1.2717
1543543200  1.2712
1543550400  1.2732
1543557600  1.2728
1543579200  1.2732
1543586400  1.2736
1543593600  1.2741
1543600800  1.2737
1543608000  1.2737
1543615200  1.2733
1543629600  1.2734
1543622400  1.2733
1543636800  1.2735
1543644000  1.2731
1543651200  1.2731
1543658400  1.2731
1543665600  1.2737
1543672800  1.2733
1543680000  1.2735
1543687200  1.2730
1543694400  1.2736
1543701600  1.2728
1543708800  1.2734
1543716000  1.2732
1543723200  1.2740
1543730400  1.2739
1543737600  1.2737
1543744800  1.2734
1543752000  1.2739
1543759200  1.2732
1543766400  1.2741
1543773600  1.2732
1543780800  1.2739
1543788000  1.2732
1543795200  1.2741
1543802400  1.2730
1543809600  1.2733
1543816800  1.2732
1543824000  1.2752
1543831200  1.2743
1543838400  1.2746
1543845600  1.2748
1543852800  1.2730
1543860000  1.2714
1543867200  1.2727
1543874400  1.2721
1543881600  1.2723
1543888800  1.2716
1543896000  1.2729
1543903200  1.2712
1543910400  1.2725
1543917600  1.3254
1543946400  1.3262
1543953600  1.3265
1543960800  1.3261
1543968000  1.3263
1543975200  1.3267
1543982400  1.3272
1543989600  1.3301
1543996800  1.3300
1544004000  1.3288
1544011200  1.3292
1544018400  1.3294
1544025600  1.3294
1544032800  1.3286
1544040000  1.3290
1544047200  1.3264
1544054400  1.3282
1544061600  1.3288
1544068800  1.3288
1544076000  1.3281
1544083200  1.3292
1544090400  1.3285
1544097600  1.3285
1544104800  1.3277
1544112000  1.3282
1544119200  1.3277
1544126400  1.3270
1544133600  1.3267
1544140800  1.3268
1544148000  1.3267
1544155200  1.3264
1544162400  1.3262
1544169600  1.3303
1544176800  1.3273
1544184000  1.3264
1544191200  1.3262
1544198400  1.3274
1544205600  1.3255
1544212800  1.3262
1544220000  1.3256
1544227200  1.3261
1544234400  1.3258
1544241600  1.3264
1544248800  1.3258
1544256000  1.3253
1544263200  1.3252
1544270400  1.3252
1544277600  1.3253
1544284800  1.3254
1544292000  1.3257
1544299200  1.3255
1544306400  1.3223
1544313600  1.3259
1544320800  1.3281
1544328000  1.3258
1544335200  1.3256
1544342400  1.3258
1544349600  1.3258
1544356800  1.3259
1544364000  1.3258
1544371200  1.3262
1544378400  1.3234
1544385600  1.3250
1544392800  1.3246
1544400000  1.3250
1544407200  1.3245
1544414400  1.3249
1544421600  1.3245
1544428800  1.3247
1544436000  1.3258
1544443200  1.3254
1544450400  1.3249
1544457600  1.3247
1544464800  1.3253
1544472000  1.3249
1544479200  1.3247
1544486400  1.3251
1544493600  1.3245
1544500800  1.3267
1544508000  1.3248
1544515200  1.3252
1544522400  1.3669
1544529600  1.3676
1544536800  1.3681
1544544000  1.3698
1544551200  1.3689
1544558400  1.3699
1544565600  1.3727
1544572800  1.3744
1544580000  1.3738
1544587200  1.3745
1544594400  1.3740
1544601600  1.3748
1544608800  1.3736
1544616000  1.3740
1544623200  1.3738
1544630400  1.3737
1544637600  1.3793
1544644800  1.3796
1544652000  1.3790
1544659200  1.3792
1544666400  1.3794
1544673600  1.3789
1544680800  1.3796
1544688000  1.3772
1544695200  1.3799
1544702400  1.3807
1544709600  1.3777
1544716800  1.3792
1544724000  1.3791
1544731200  1.3792
1544738400  1.3815
1544745600  1.3801
1544752800  1.3792
1544760000  1.3821
1544767200  1.3799
1544774400  1.3787
1544781600  1.3782
1544788800  1.3782
1544796000  1.3759
1544803200  1.3778
1544810400  1.3774
1544817600  1.3762
1544824800  1.3754
1544832000  1.3758
1544839200  1.3750
1544846400  1.3756
1544853600  1.3753
1544860800  1.3756
1544868000  1.3751
1544875200  1.3752
1544882400  1.3747
1544889600  1.3749
1544896800  1.3747
1544904000  1.3760
1544911200  1.3745
1544918400  1.3747
1544925600  1.3743
1544932800  1.3749
1544940000  1.3746
1544947200  1.3745
1544954400  1.3742
1544961600  1.3744
1544968800  1.3749
1544976000  1.3747
1544983200  1.3737
1544990400  1.3740
1544997600  1.3736
1545004800  1.3742
1545012000  1.3736
1545019200  1.3740
1545026400  1.3733
1545033600  1.3737
1545040800  1.3739
1545048000  1.3732
1545055200  1.3728
1545062400  1.3732
1545069600  1.3764
1545076800  1.3770
1545084000  1.3767
1545091200  1.3768
1545098400  1.3779
1545105600  1.3780
1545112800  1.3773
1545120000  1.3787
1545127200  1.3777
1545134400  1.3787
1545141600  1.3748
1545148800  1.3760
1545156000  1.3714
1545163200  1.3719
1545170400  1.3747
1545177600  1.3767
1545184800  1.3759
1545192000  1.3764
1545199200  1.3760
1545206400  1.3766
1545213600  1.3753
1545220800  1.3746
1545228000  1.3723
1545235200  1.3728
1545242400  1.3718
1545249600  1.3727
1545256800  1.3729
1545264000  1.3731
1545271200  1.3653
1545278400  1.3728
1545285600  1.3727
1545292800  1.3723
1545300000  1.3719
1545307200  1.3739
1545314400  1.3718
1545321600  1.3715
1545328800  1.3710
1545336000  1.3712
1545343200  1.3711
1545350400  1.3717
1545357600  1.3705
1545364800  1.3707
1545372000  1.3711
1545379200  1.3694
1545386400  1.3713
1545393600  1.3732
1545400800  1.3720
1545408000  1.3717
1545415200  1.3719
1545422400  1.3743
1545429600  1.3745
1545436800  1.3730
1545444000  1.3723
1545451200  1.3736
1545458400  1.3728
1545465600  1.3729
1545472800  1.3721
1545480000  1.3737
1545487200  1.3726
1545494400  1.3727
1545501600  1.3721
1545508800  1.3719
1545516000  1.3712
1545523200  1.3717
1545530400  1.3710
1545537600  1.3714
1545544800  1.3709
1545552000  1.3718
1545559200  1.3712
1545566400  1.3715
1545573600  1.3710
1545580800  1.3715
1545588000  1.3711
1545595200  1.3713
1545602400  1.3711
1545609600  1.3713
1545616800  1.3708
1545624000  1.3711
1545631200  1.3708
1545638400  1.3709
1545645600  1.3704
1545652800  1.3707
1545660000  1.3702
1545667200  1.3707
1545674400  1.3708
1545681600  1.3703
1545688800  1.3702
1545696000  1.3709
1545703200  1.3704
1545710400  1.3705
1545717600  1.3702
1545724800  1.3708
1545732000  1.3706
1545739200  1.3709
1545746400  1.3704
1545753600  1.3707
1545760800  1.3702
1545768000  1.3708
1545775200  1.3692
1545782400  1.3713
1545789600  1.3709
1545796800  1.3607
1545804000  1.3687
1545811200  1.3686
1545818400  1.3684
1545825600  1.3685
1545832800  1.3678
1545840000  1.3665
1545847200  1.3658
1545854400  1.3660
1545861600  1.3655
1545868800  1.3666
1545876000  1.3659
1545883200  1.3663
1545890400  1.3659
1545897600  1.3663
1545904800  1.3666
1545912000  1.3664
1545919200  1.3640
1545926400  1.3626
1545933600  1.3645
1545940800  1.3664
1545948000  1.3659
1545955200  1.3662
1545962400  1.3664
1545969600  1.3674
1545976800  1.3670
1545984000  1.3724
1545991200  1.3712
1545998400  1.3689
1546005600  1.3675
1546012800  1.3678
1546020000  1.3656
1546027200  1.3672
1546034400  1.3687
1546041600  1.3688
1546048800  1.3703
1546056000  1.3700
1546063200  1.3696
1546070400  1.3699
1546077600  1.3695
1546084800  1.3699
1546092000  1.3696
1546099200  1.3697
1546106400  1.3696
1546113600  1.3701
1546120800  1.3696
1546128000  1.3700
1546135200  1.3695
1546142400  1.3698
1546149600  1.3696
1546156800  1.3702
1546164000  1.3689
1546171200  1.3690
1546178400  1.3686
1546185600  1.3692
1546192800  1.3699
1546200000  1.3700
1546207200  1.3695
1546214400  1.3683
1546221600  1.3665
1546228800  1.3654
1546236000  1.3668
1546243200  1.3671
1546250400  1.3669
1546257600  1.3674
1546264800  1.3669
1546272000  1.3672
1546279200  1.3676
1546286400  1.3681
1546293600  1.3674
1546308000  1.3673
1546300800  1.3674
1546315200  1.3677
1546322400  1.3675
1546329600  1.3678
1546336800  1.3677
1546344000  1.3681
1546351200  1.3674
1546358400  1.3674
1546365600  1.3672
1546372800  1.3677
1546380000  1.3694
1546387200  1.3697
1546394400  1.3700
1546401600  1.3706
1546408800  1.3699
1546416000  1.3707
1546423200  1.3697
1546430400  1.3704
1546437600  1.3706
1546444800  1.3699
1546452000  1.3697
1546459200  1.3700
1546466400  1.3679
1546473600  1.3680
1546480800  1.3673
1546488000  1.3675
1546495200  1.3666
1546502400  1.3669
1546509600  1.3668
1546516800  1.3673
1546524000  1.3668
1546531200  1.3664
1546538400  1.3663
1546545600  1.3663
1546552800  1.3659
1546560000  1.3667
1546567200  1.3660
1546574400  1.3662
1546581600  1.3658
1546588800  1.3667
1546596000  1.3662
1546603200  1.3663
1546610400  1.3663
1546617600  1.3659
1546624800  1.3725
1546632000  1.3723
1546639200  1.3727
1546646400  1.3729
1546653600  1.3725
1546660800  1.3721
1546668000  1.3720
1546675200  1.3721
1546682400  1.3718
1546689600  1.3717
1546696800  1.3547
1546704000  1.3549
1546711200  1.3548
1546718400  1.3553
1546725600  1.3533
1546732800  1.3533
1546740000  1.3533
1546747200  1.3533
1546754400  1.3527
1546761600  1.3536
1546768800  1.3524
1546776000  1.3533
1546783200  1.3527
1546790400  1.3537
1546797600  1.3530
1546804800  1.3539
1546812000  1.3527
1546819200  1.3704
1546826400  1.3698
1546833600  1.3704
1546840800  1.3702
1546848000  1.3709
1546855200  1.3712
1546862400  1.3581
1546869600  1.3570
1546876800  1.3560
1546884000  1.3550
1546891200  1.3551
1546898400  1.3547
1546905600  1.3543
1546912800  1.3535
1546920000  1.3543
1546927200  1.3543
1546934400  1.3542
1546941600  1.3540
1546948800  1.3544
1546956000  1.3544
1546963200  1.3552
1546970400  1.3545
1546977600  1.3510
1546984800  1.3510
1546992000  1.3517
1546999200  1.3512
1547006400  1.3519
1547013600  1.3532
1547020800  1.3536
1547028000  1.3521
1547035200  1.3533
1547042400  1.3525
1547049600  1.3551
1547056800  1.3528
1547064000  1.3539
1547071200  1.3534
1547078400  1.3535
1547085600  1.3519
1547092800  1.3517
1547100000  1.3512
1547107200  1.3514
1547114400  1.3514
1547121600  1.3512
1547128800  1.3514
1547136000  1.3509
1547143200  1.3542
1547150400  1.3538
1547157600  1.3525
1547164800  1.3513
1547172000  1.3519
1547179200  1.3525
1547186400  1.3524
1547193600  1.3537
1547200800  1.3530
1547208000  1.3528
1547215200  1.3521
1547222400  1.3526
1547229600  1.3525
1547236800  1.3530
1547244000  1.3522
1547251200  1.3510
1547258400  1.3504
1547265600  1.3510
1547272800  1.3508
1547280000  1.3542
1547287200  1.3523
1547294400  1.3526
1547301600  1.3521
1547308800  1.3540
1547316000  1.3533
1547323200  1.3519
1547330400  1.3521
1547337600  1.3521
1547344800  1.3505
1547352000  1.3492
1547359200  1.3507
1547366400  1.3511
1547373600  1.3500
1547380800  1.3508
1547388000  1.3503
1547395200  1.3504
1547402400  1.3503
1547409600  1.3500
1547416800  1.3502
1547424000  1.3502
1547431200  1.3495
1547438400  1.3504
1547445600  1.3508
1547452800  1.3474
1547460000  1.3473
1547467200  1.3469
1547474400  1.3462
1547481600  1.3463
1547488800  1.3462
1547496000  1.3466
1547503200  1.3468
1547510400  1.3469
1547517600  1.3465
1547524800  1.3473
1547532000  1.3490
1547539200  1.3466
1547546400  1.3484
1547553600  1.3483
1547560800  1.3480
1547568000  1.3465
1547575200  1.3492
1547582400  1.3491
1547589600  1.3482
1547596800  1.3489
1547604000  1.3485
1547611200  1.3488
1547618400  1.3487
1547625600  1.3493
1547632800  1.3488
1547640000  1.3485
1547647200  1.3505
1547654400  1.3496
1547661600  1.3506
1547668800  1.3495
1547676000  1.3553
1547683200  1.3550
1547690400  1.3469
1547697600  1.3492
1547704800  1.3566
1547712000  1.3564
1547719200  1.3559
1547726400  1.3556
1547733600  1.3555
1547740800  1.3555
1547748000  1.3551
1547755200  1.3563
1547762400  1.3553
1547769600  1.3571
1547776800  1.3565
1547784000  1.3572
1547791200  1.3567
1547798400  1.3505
1547805600  1.3491
1547812800  1.3489
1547820000  1.3488
1547827200  1.3500
1547834400  1.3504
1547841600  1.3521
1547848800  1.3514
1547856000  1.3500
1547863200  1.3462
1547870400  1.3464
1547877600  1.3468
1547884800  1.3471
1547892000  1.3462
1547899200  1.3469
1547906400  1.3465
1547913600  1.3472
1547920800  1.3457
1547928000  1.3458
1547935200  1.3459
1547942400  1.3466
1547949600  1.3466
1547956800  1.3473
1547964000  1.3461
1547971200  1.3467
1547978400  1.3463
1547985600  1.3474
1547992800  1.3462
1548000000  1.3475
1548007200  1.3470
1548014400  1.3460
1548021600  1.3459
1548028800  1.3453
1548036000  1.3453
1548043200  1.3452
1548050400  1.3456
1548057600  1.3461
1548064800  1.3452
1548072000  1.3447
1548079200  1.3443
1548086400  1.3447
1548093600  1.3443
1548100800  1.3445
1548108000  1.3446
1548115200  1.3449
1548122400  1.3444
1548129600  1.3454
1548136800  1.3457
1548144000  1.3442
1548151200  1.3414
1548158400  1.3419
1548165600  1.3408
1548172800  1.3415
1548180000  1.3413
1548187200  1.3417
1548194400  1.3447
1548201600  1.3433
1548208800  1.3425
1548216000  1.3430
1548223200  1.3420
1548230400  1.3423
1548237600  1.3403
1548244800  1.3425
1548252000  1.3415
1548259200  1.3381
1548266400  1.3380
1548273600  1.3383
1548280800  1.3374
1548288000  1.3381
1548295200  1.3384
1548302400  1.3378
1548309600  1.3376
1548316800  1.3383
1548324000  1.3361
1548331200  1.3387
1548338400  1.3384
1548345600  1.3388
1548352800  1.3379
1548360000  1.3388
1548367200  1.3364
1548374400  1.3341
1548381600  1.3294
1548388800  1.3299
1548396000  1.3289
1548403200  1.3299
1548410400  1.3366
1548417600  1.3369
1548424800  1.3351
1548432000  1.3349
1548439200  1.3343
1548446400  1.3358
1548453600  1.3357
1548460800  1.3388
1548468000  1.3387
1548475200  1.3383
1548482400  1.3387
1548489600  1.3381
1548496800  1.3365
1548504000  1.3371
1548511200  1.3370
1548518400  1.3374
1548525600  1.3380
1548532800  1.3376
1548540000  1.3371
1548547200  1.3395
1548554400  1.3394
1548561600  1.3395
1548568800  1.3395
1548576000  1.3398
1548583200  1.3390
1548590400  1.3424
1548597600  1.3424
1548604800  1.3426
1548612000  1.3422
1548619200  1.3421
1548626400  1.3415
1548633600  1.3418
1548640800  1.3415
1548648000  1.3415
1548655200  1.3409
1548662400  1.3415
1548669600  1.3407
1548676800  1.3407
1548684000  1.3412
1548691200  1.3412
1548698400  1.3414
1548705600  1.3411
1548712800  1.3399
1548720000  1.3407
1548727200  1.3401
1548734400  1.3406
1548741600  1.3414
1548748800  1.3432
1548756000  1.3420
1548763200  1.3440
1548770400  1.3419
1548777600  1.3422
1548784800  1.3400
1548792000  1.3400
1548799200  1.3375
1548806400  1.3362
1548813600  1.3365
1548820800  1.3389
1548828000  1.3383
1548835200  1.3353
1548842400  1.3385
1548849600  1.3354
1548856800  1.3343
1548864000  1.3379
1548871200  1.3387
1548878400  1.3414
1548885600  1.3369
1548892800  1.3354
1548900000  1.3365
1548907200  1.3364
1548914400  1.3384
1548921600  1.3345
1548928800  1.3329
1548936000  1.3341
1548943200  1.3280
1548950400  1.3331
1548957600  1.3347
1548964800  1.3363
1548972000  1.3367
1548986400  1.3338
1548979200  1.3343
1548993600  1.3407
1549000800  1.3405
1549008000  1.3405
1549015200  1.3396
1549022400  1.3400
1549029600  1.3404
1549036800  1.3405
1549044000  1.3393
1549051200  1.3405
1549058400  1.3397
1549065600  1.3397
1549072800  1.3394
1549080000  1.3377
1549087200  1.3388
1549094400  1.3397
1549101600  1.3385
1549108800  1.3382
1549116000  1.3396
1549123200  1.3407
1549130400  1.3397
1549137600  1.3402
1549144800  1.3395
1549152000  1.3399
1549159200  1.3398
1549166400  1.3406
1549173600  1.3381
1549180800  1.3396
1549188000  1.3393
1549195200  1.3398
1549202400  1.3384
1549209600  1.3377
1549216800  1.3379
1549224000  1.3381
1549231200  1.3377
1549238400  1.3376
1549245600  1.3372
1549252800  1.3373
1549260000  1.3372
1549267200  1.3357
1549274400  1.3350
1549281600  1.3354
1549288800  1.3370
1549296000  1.3370
1549303200  1.3332
1549310400  1.3334
1549317600  1.3361
1549324800  1.3392
1549332000  1.3384
1549339200  1.3389
1549346400  1.3423
1549353600  1.3413
1549360800  1.3411
1549368000  1.3433
1549375200  1.3428
1549382400  1.3433
1549389600  1.3433
1549396800  1.3433
1549404000  1.3425
1549411200  1.3431
1549418400  1.3423
1549425600  1.3423
1549432800  1.3423
1549440000  1.3423
1549447200  1.3418
1549454400  1.3430
1549461600  1.3427
1549468800  1.3433
1549476000  1.3433
1549483200  1.3413
1549490400  1.3419
1549497600  1.3427
1549504800  1.3424
1549512000  1.3442
1549519200  1.3438
1549526400  1.3436
1549533600  1.3429
1549540800  1.3432
1549548000  1.3420
1549555200  1.3425
1549562400  1.3419
1549569600  1.3423
1549576800  1.3420
1549584000  1.3425
1549591200  1.3421
1549598400  1.3425
1549605600  1.3423
1549612800  1.3429
1549620000  1.3420
1549627200  1.3423
1549634400  1.3423
1549641600  1.3429
1549648800  1.3442
1549656000  1.3399
1549663200  1.3387
1549670400  1.3422
1549677600  1.3416
1549684800  1.3421
1549692000  1.3424
1549699200  1.3421
1549706400  1.3419
1549713600  1.3421
1549720800  1.3409
1549728000  1.3412
1549735200  1.3406
1549742400  1.3412
1549749600  1.3408
1549756800  1.3410
1549764000  1.3406
1549771200  1.3409
1549778400  1.3406
1549785600  1.3410
1549792800  1.3404
1549800000  1.3408
1549807200  1.3402
1549814400  1.3405
1549821600  1.3403
1549828800  1.3408
1549836000  1.3405
1549843200  1.3407
1549850400  1.3405
1549857600  1.3393
1549864800  1.3396
1549872000  1.3400
1549879200  1.3411
1549886400  1.3406
1549893600  1.3402
1549900800  1.3402
1549908000  1.3397
1549915200  1.3400
1549922400  1.3410
1549929600  1.3410
1549936800  1.3405
1549944000  1.3415
1549951200  1.3412
1549958400  1.3341
1549965600  1.3396
1549972800  1.3369
1549980000  1.3384
1549987200  1.3390
1549994400  1.3382
1550001600  1.3383
1550008800  1.3380
1550016000  1.3379
1550023200  1.3354
1550030400  1.3360
1550037600  1.3351
1550044800  1.3312
1550052000  1.3324
1550059200  1.3322
1550066400  1.3323
1550073600  1.3328
1550080800  1.3319
1550088000  1.3323
1550095200  1.3317
1550102400  1.3320
1550109600  1.3317
1550116800  1.3316
1550124000  1.3280
1550131200  1.3294
1550138400  1.3289
1550145600  1.3290
1550152800  1.3282
1550160000  1.3328
1550167200  1.3262
1550174400  1.3280
1550181600  1.3266
1550188800  1.3273
1550196000  1.3271
1550203200  1.3272
1550210400  1.3251
1550217600  1.3261
1550224800  1.3246
1550232000  1.3256
1550239200  1.3253
1550246400  1.3259
1550253600  1.3258
1550260800  1.3256
1550268000  1.3254
1550275200  1.3258
1550282400  1.3234
1550289600  1.3256
1550296800  1.3250
1550304000  1.3253
1550311200  1.3252
1550318400  1.3256
1550325600  1.3241
1550332800  1.3243
1550340000  1.3239
1550347200  1.3243
1550354400  1.3239
1550361600  1.3242
1550368800  1.3240
1550376000  1.3241
1550383200  1.3239
1550390400  1.3246
1550397600  1.3241
1550404800  1.3243
1550412000  1.3245
1550419200  1.3244
1550426400  1.3240
1550433600  1.3242
1550440800  1.3240
1550448000  1.3241
1550455200  1.3224
1550462400  1.3228
1550469600  1.3225
1550476800  1.3230
1550484000  1.3217
1550491200  1.3220
1550498400  1.3221
1550505600  1.3221
1550512800  1.3218
1550520000  1.3217
1550527200  1.3211
1550534400  1.3214
1550541600  1.3208
1550548800  1.3200
1550556000  1.3200
1550563200  1.3229
1550570400  1.3198
1550577600  1.3188
1550584800  1.3217
1550592000  1.3204
1550599200  1.3199
1550606400  1.3197
1550613600  1.3186
1550620800  1.3188
1550628000  1.3183
1550635200  1.3195
1550642400  1.3186
1550649600  1.3163
1550656800  1.3183
1550664000  1.3201
1550671200  1.3180
1550678400  1.3195
1550685600  1.3189
1550692800  1.3181
1550700000  1.3177
1550707200  1.3192
1550714400  1.3195
1550721600  1.3199
1550728800  1.3185
1550736000  1.3195
1550743200  1.3198
1550750400  1.3195
1550757600  1.3190
1550764800  1.3207
1550772000  1.3206
1550779200  1.3210
1550786400  1.3203
1550793600  1.3212
1550800800  1.3204
1550808000  1.3213
1550815200  1.3202
1550822400  1.3208
1550829600  1.3203
1550836800  1.3205
1550844000  1.3204
1550851200  1.3184
1550858400  1.3200
1550865600  1.3208
1550872800  1.3196
1550880000  1.3198
1550887200  1.3199
1550894400  1.3208
1550901600  1.3206
1550908800  1.3206
1550916000  1.3200
1550923200  1.3201
1550930400  1.3199
1550937600  1.3200
1550944800  1.3203
1550952000  1.3268
1550959200  1.3268
1550966400  1.3201
1550973600  1.3197
1550980800  1.3201
1550988000  1.3200
1550995200  1.3204
1551002400  1.3200
1551009600  1.3200
1551016800  1.3197
1551024000  1.3201
1551031200  1.3196
1551038400  1.3196
1551045600  1.3193
1551052800  1.3183
1551060000  1.3180
1551067200  1.3179
1551074400  1.3177
1551081600  1.3179
1551088800  1.3173
1551096000  1.3190
1551103200  1.3187
1551110400  1.3187
1551117600  1.3188
1551124800  1.3185
1551132000  1.3178
1551139200  1.3176
1551146400  1.3165
1551153600  1.3171
1551160800  1.3168
1551168000  1.3184
1551175200  1.3177
1551182400  1.3180
1551189600  1.3171
1551196800  1.3192
1551204000  1.3179
1551211200  1.3182
1551218400  1.3176
1551225600  1.3178
1551232800  1.3212
1551240000  1.3216
1551247200  1.3221
1551254400  1.3229
1551261600  1.3215
1551268800  1.3212
1551276000  1.3209
1551283200  1.3642
1551290400  1.3629
1551297600  1.3632
1551304800  1.3626
1551312000  1.3628
1551319200  1.3608
1551326400  1.3624
1551333600  1.3618
1551340800  1.3626
1551348000  1.3644
1551355200  1.3659
1551362400  1.3645
1551369600  1.3655
1551376800  1.3723
1551384000  1.3722
1551391200  1.3717
1551405600  1.3707
1551398400  1.3706
1551412800  1.3729
1551420000  1.3716
1551427200  1.3718
1551434400  1.3732
1551441600  1.3736
1551448800  1.3747
1551456000  1.3720
1551463200  1.3700
1551470400  1.3717
1551477600  1.3694
1551484800  1.3699
1551492000  1.3695
1551499200  1.3699
1551506400  1.3700
1551513600  1.3699
1551520800  1.3700
1551528000  1.3702
1551535200  1.3698
1551542400  1.3700
1551549600  1.3700
1551556800  1.3703
1551564000  1.3696
1551571200  1.3700
1551578400  1.3693
1551585600  1.3698
1551592800  1.3691
1551600000  1.3693
1551607200  1.3698
1551614400  1.3700
1551621600  1.3702
1551628800  1.3689
1551636000  1.3686
1551643200  1.3691
1551650400  1.3687
1551657600  1.3694
1551664800  1.3663
1551672000  1.3662
1551679200  1.3661
1551686400  1.3662
1551693600  1.3561
1551700800  1.3570
1551708000  1.3564
1551715200  1.3564
1551722400  1.3565
1551729600  1.3614
1551736800  1.3606
1551744000  1.3611
1551751200  1.3604
1551758400  1.3606
1551765600  1.3599
1551772800  1.3607
1551780000  1.3602
1551787200  1.3599
1551794400  1.3597
1551801600  1.3601
1551808800  1.3592
1551816000  1.3600
1551823200  1.3596
1551830400  1.3604
1551837600  1.3602
1551844800  1.3599
1551852000  1.3591
1551859200  1.3566
1551866400  1.3564
1551873600  1.3570
1551880800  1.3567
1551888000  1.3567
1551895200  1.3592
1551902400  1.3595
1551909600  1.3579
1551916800  1.3597
1551924000  1.3590
1551931200  1.3596
1551938400  1.3592
1551945600  1.3590
1551952800  1.3590
1551960000  1.3602
1551967200  1.3581
1551974400  1.3479
1551981600  1.3550
1551988800  1.3659
1551996000  1.3653
1552003200  1.3664
1552010400  1.3658
1552017600  1.3653
1552024800  1.3650
1552032000  1.3646
1552039200  1.3657
1552046400  1.3663
1552053600  1.3658
1552060800  1.3658
1552068000  1.3647
1552075200  1.3653
1552082400  1.3656
1552089600  1.3666
1552096800  1.3655
1552104000  1.3648
1552111200  1.3644
1552118400  1.3646
1552125600  1.3629
1552132800  1.3634
1552140000  1.3636
1552147200  1.3644
1552154400  1.3639
1552161600  1.3633
1552168800  1.3636
1552176000  1.3642
1552183200  1.3638
1552190400  1.3639
1552197600  1.3605
1552204800  1.3608
1552212000  1.3602
1552219200  1.3605
1552226400  1.3603
1552233600  1.3604
1552240800  1.3603
1552248000  1.3636
1552255200  1.3648
1552262400  1.3649
1552269600  1.3647
1552276800  1.3646
1552284000  1.3644
1552291200  1.3653
1552298400  1.3640
1552305600  1.3645
1552312800  1.3635
1552320000  1.3623
1552327200  1.3614
1552334400  1.3614
1552341600  1.3604
1552348800  1.3605
1552356000  1.3598
1552363200  1.3609
1552370400  1.3558
1552377600  1.3597
1552384800  1.3604
1552392000  1.3612
1552399200  1.3606
1552406400  1.3616
1552413600  1.3612
1552420800  1.3619
1552428000  1.3606
1552435200  1.3594
1552442400  1.3650
1552449600  1.3649
1552456800  1.3596
1552464000  1.3586
1552471200  1.3581
1552478400  1.3595
1552485600  1.3639
1552492800  1.3576
1552500000  1.3657
1552507200  1.3658
1552514400  1.3651
1552521600  1.3649
1552528800  1.3647
1552536000  1.3654
1552543200  1.3638
1552550400  1.3630
1552557600  1.3641
1552564800  1.3642
1552572000  1.3641
1552579200  1.3644
1552586400  1.3642
1552593600  1.3653
1552600800  1.3643
1552608000  1.3647
1552615200  1.3641
1552622400  1.3647
1552629600  1.3641
1552636800  1.3651
1552644000  1.3645
1552651200  1.3601
1552658400  1.3595
1552665600  1.3591
1552672800  1.3593
1552680000  1.3595
1552687200  1.3593
1552694400  1.3598
1552701600  1.3592
1552708800  1.3597
1552716000  1.3586
1552723200  1.3604
1552730400  1.3595
1552737600  1.3584
1552744800  1.3582
1552752000  1.3615
1552759200  1.3596
1552766400  1.3593
1552773600  1.3572
1552780800  1.3573
1552788000  1.3569
1552795200  1.3592
1552802400  1.3587
1552809600  1.3591
1552816800  1.3572
1552824000  1.3575
1552831200  1.3572
1552838400  1.3590
1552845600  1.3599
1552852800  1.3592
1552860000  1.3589
1552867200  1.3595
1552874400  1.3588
1552881600  1.3593
1552888800  1.3595
1552896000  1.3606
1552903200  1.3601
1552910400  1.3599
1552917600  1.3580
1552924800  1.3582
1552932000  1.3576
1552939200  1.3604
1552946400  1.3597
1552953600  1.3602
1552960800  1.3584
1552968000  1.3611
1552975200  1.3602
1552982400  1.3562
1552989600  1.3595
1552996800  1.3588
1553004000  1.3608
1553011200  1.3635
1553018400  1.3629
1553025600  1.3632
1553032800  1.3634
1553040000  1.3632
1553047200  1.3627
1553054400  1.3635
1553061600  1.3635
1553068800  1.3637
1553076000  1.3626
1553083200  1.3629
1553090400  1.3621
1553097600  1.3622
1553104800  1.3570
1553112000  1.3573
1553119200  1.3555
1553126400  1.3604
1553133600  1.3603
1553140800  1.3590
1553148000  1.3599
1553155200  1.3609
1553162400  1.3607
1553169600  1.3601
1553176800  1.3604
1553184000  1.3607
1553191200  1.3593
1553198400  1.3593
1553205600  1.3590
1553212800  1.3592
1553220000  1.3585
1553227200  1.3597
1553234400  1.3559
1553241600  1.3576
1553248800  1.3591
1553256000  1.3617
1553263200  1.3591
1553270400  1.3594
1553277600  1.3588
1553284800  1.3611
1553292000  1.3595
1553299200  1.3598
1553306400  1.3592
1553313600  1.3599
1553320800  1.3609
1553328000  1.3553
1553335200  1.3548
1553342400  1.3550
1553349600  1.3611
1553356800  1.3619
1553364000  1.3607
1553392800  1.3587
1553400000  1.3592
1553407200  1.3587
1553414400  1.3594
1553421600  1.3587
1553428800  1.3587
1553436000  1.3589
1553443200  1.3592
1553450400  1.3589
1553457600  1.3591
1553464800  1.3589
1553472000  1.3594
1553479200  1.3589
1553486400  1.3594
1553493600  1.3576
1553500800  1.3600
1553508000  1.3626
1553515200  1.3629
1553522400  1.3605
1553529600  1.3604
1553536800  1.3600
1553544000  1.3617
1553551200  1.3606
1553558400  1.3607
1553565600  1.3607
1553572800  1.3626
1553580000  1.3603
1553587200  1.3572
1553594400  1.3567
1553601600  1.3603
1553608800  1.3611
1553616000  1.3585
1553623200  1.3603
1553630400  1.3596
1553637600  1.3594
1553644800  1.3598
1553652000  1.3597
1553659200  1.3604
1553666400  1.3596
1553673600  1.3597
1553680800  1.3590
1553688000  1.3592
1553695200  1.3563
1553702400  1.3591
1553709600  1.3586
1553716800  1.3061
1553724000  1.3589
1553731200  1.3590
1553738400  1.3586
1553745600  1.3587
1553752800  1.3590
1553760000  1.3592
1553767200  1.3564
1553774400  1.3545
1553781600  1.3539
1553788800  1.3538
1553796000  1.3548
1553803200  1.3555
1553810400  1.3558
1553817600  1.3553
1553824800  1.3550
1553832000  1.3554
1553839200  1.3553
1553846400  1.3557
1553853600  1.3528
1553860800  1.3533
1553868000  1.3534
1553875200  1.3541
1553882400  1.3536
1553889600  1.3534
1553896800  1.3525
1553904000  1.3537
1553911200  1.3535
1553918400  1.3534
1553925600  1.3532
1553932800  1.3525
1553940000  1.3539
1553947200  1.3542
1553954400  1.3535
1553961600  1.3536
1553968800  1.3536
1553976000  1.3538
1553983200  1.3534
1553990400  1.3537
1553997600  1.3644
1554004800  1.3535
1554012000  1.3533
1554019200  1.3541
1554026400  1.3527
1554033600  1.3529
1554040800  1.3528
1554048000  1.3532
1554055200  1.3531
1554062400  1.3538
1554069600  1.3530
1554084000  1.3527
1554076800  1.3535
1554091200  1.3530
1554098400  1.3526
1554105600  1.3504
1554112800  1.3491
1554120000  1.3503
1554127200  1.3470
1554134400  1.3478
1554141600  1.3476
1554148800  1.3494
1554156000  1.3487
1554163200  1.3490
1554170400  1.3484
1554177600  1.3495
1554184800  1.3491
1554192000  1.3489
1554199200  1.3493
1554206400  1.3483
1554213600  1.3478
1554220800  1.3478
1554228000  1.3472
1554235200  1.3475
1554242400  1.3468
1554249600  1.3473
1554256800  1.3468
1554264000  1.3472
1554271200  1.3467
1554278400  1.3466
1554285600  1.3452
1554292800  1.3457
1554300000  1.3452
1554307200  1.3455
1554314400  1.3451
1554321600  1.3453
1554328800  1.3457
1554336000  1.3459
1554343200  1.3454
1554350400  1.3456
1554357600  1.3451
1554364800  1.3452
1554372000  1.3447
1554379200  1.3449
1554386400  1.3447
1554393600  1.3434
1554400800  1.3463
1554408000  1.3463
1554415200  1.3489
1554422400  1.3494
1554429600  1.3489
1554436800  1.3495
1554444000  1.3469
1554451200  1.3488
1554458400  1.3499
1554465600  1.3494
1554472800  1.3494
1554480000  1.3493
1554487200  1.3488
1554494400  1.3492
1554501600  1.3483
1554508800  1.3485
1554516000  1.3489
1554523200  1.3491
1554530400  1.3503
1554537600  1.3509
1554544800  1.3508
1554552000  1.3490
1554559200  1.3491
1554566400  1.3489
1554573600  1.3485
1554580800  1.3498
1554588000  1.3487
1554595200  1.3512
1554602400  1.3497
1554609600  1.3497
1554616800  1.3508
1554624000  1.3499
1554631200  1.3437
1554638400  1.3445
1554645600  1.3452
1554652800  1.3442
1554660000  1.3447
1554667200  1.3441
1554674400  1.3436
1554681600  1.3454
1554688800  1.3441
1554696000  1.3440
1554703200  1.3437
1554710400  1.3441
1554717600  1.3334
1554724800  1.3328
1554732000  1.3322
1554739200  1.3304
1554746400  1.3315
1554753600  1.3317
1554760800  1.3332
1554768000  1.3329
1554775200  1.3336
1554782400  1.3340
1554789600  1.3309
1554796800  1.3317
1554804000  1.3335
1554811200  1.3337
1554818400  1.3436
1554825600  1.3417
1554832800  1.3416
1554840000  1.3411
1554847200  1.3409
1554854400  1.3411
1554861600  1.3421
1554868800  1.3424
1554876000  1.3386
1554883200  1.3417
1554890400  1.3384
1554897600  1.3391
1554904800  1.3398
1554912000  1.3389
1554919200  1.3414
1554926400  1.3418
1554933600  1.3416
1554940800  1.3421
1554948000  1.3415
1554955200  1.3432
1554962400  1.3423
1554969600  1.3427
1554976800  1.3417
1554984000  1.3417
1554991200  1.3410
1554998400  1.3401
1555005600  1.3387
1555012800  1.3384
1555020000  1.3406
1555027200  1.3395
1555034400  1.3393
1555041600  1.3399
1555048800  1.3400
1555056000  1.3385
1555063200  1.3400
1555070400  1.3403
1555077600  1.3401
1555084800  1.3403
1555092000  1.3399
1555099200  1.3398
1555106400  1.3397
1555113600  1.3398
1555120800  1.3397
1555128000  1.3388
1555135200  1.3402
1555142400  1.3398
1555149600  1.3393
1555156800  1.3379
1555164000  1.3374
1555171200  1.3376
1555178400  1.3370
1555185600  1.3408
1555192800  1.3379
1555200000  1.3380
1555207200  1.3381
1555214400  1.3379
1555221600  1.3374
1555228800  1.3375
1555236000  1.3375
1555243200  1.3370
1555250400  1.3366
1555257600  1.3358
1555264800  1.3354
1555272000  1.3366
1555279200  1.3352
1555286400  1.3359
1555293600  1.3365
1555300800  1.3367
1555308000  1.3366
1555315200  1.3362
1555322400  1.3357
1555329600  1.3361
1555336800  1.3400
1555344000  1.3405
1555351200  1.3410
1555358400  1.3415
1555365600  1.3411
1555372800  1.3382
1555380000  1.3379
1555387200  1.3381
1555394400  1.3372
1555401600  1.3379
1555408800  1.3370
1555416000  1.3367
1555423200  1.3376
1555430400  1.3370
1555437600  1.3358
1555444800  1.3346
1555452000  1.3345
1555459200  1.3340
1555466400  1.3334
1555473600  1.3367
1555480800  1.3366
1555488000  1.3382
1555495200  1.3355
1555502400  1.3353
1555509600  1.3334
1555516800  1.3335
1555524000  1.3329
1555531200  1.3332
1555538400  1.3331
1555545600  1.3341
1555552800  1.3336
1555560000  1.3329
1555567200  1.3331
1555574400  1.3341
1555581600  1.3364
1555588800  1.3372
1555596000  1.3368
1555603200  1.3355
1555610400  1.3327
1555617600  1.3333
1555624800  1.3347
1555632000  1.3330
1555639200  1.3323
1555646400  1.3323
1555653600  1.3328
1555660800  1.3342
1555668000  1.3334
1555675200  1.3340
1555682400  1.3339
1555689600  1.3343
1555696800  1.3343
1555704000  1.3344
1555711200  1.3322
1555718400  1.3320
1555725600  1.3314
1555732800  1.3317
1555740000  1.3332
1555747200  1.3339
1555754400  1.3330
1555761600  1.3368
1555768800  1.3354
1555776000  1.3358
1555783200  1.3359
1555790400  1.3365
1555797600  1.3348
1555804800  1.3355
1555812000  1.3347
1555819200  1.3348
1555826400  1.3340
1555833600  1.3360
1555840800  1.3384
1555848000  1.3358
1555855200  1.3351
1555862400  1.3371
1555869600  1.3366
1555876800  1.3374
1555884000  1.3363
1555891200  1.3369
1555898400  1.3364
1555905600  1.3363
1555912800  1.3352
1555920000  1.3354
1555927200  1.3371
1555934400  1.3373
1555941600  1.3365
1555948800  1.3353
1555956000  1.3367
1555963200  1.3372
1555970400  1.3362
1555977600  1.3399
1555984800  1.3369
1555992000  1.3376
1555999200  1.3377
1556006400  1.3374
1556013600  1.3352
1556020800  1.3332
1556028000  1.3328
1556035200  1.3354
1556042400  1.3352
1556049600  1.3355
1556056800  1.3351
1556064000  1.3369
1556071200  1.3360
1556078400  1.3379
1556085600  1.3366
1556092800  1.3360
1556100000  1.3339
1556107200  1.3343
1556114400  1.3320
1556121600  1.3325
1556128800  1.3328
1556136000  1.3329
1556143200  1.3326
1556150400  1.3337
1556157600  1.3328
1556164800  1.3333
1556172000  1.3319
1556179200  1.3335
1556186400  1.3335
1556193600  1.3337
1556200800  1.3337
1556208000  1.3333
1556215200  1.3326
1556222400  1.3315
1556229600  1.3301
1556236800  1.3328
1556244000  1.3330
1556251200  1.3327
1556258400  1.3328
1556265600  1.3330
1556272800  1.3326
1556280000  1.3334
1556287200  1.3336
1556294400  1.3331
1556301600  1.3325
1556308800  1.3327
1556316000  1.3327
1556323200  1.3327
1556330400  1.3332
1556337600  1.3333
1556344800  1.3327
1556352000  1.3336
1556359200  1.3330
1556366400  1.3333
1556373600  1.3307
1556380800  1.3317
1556388000  1.3320
1556395200  1.3318
1556402400  1.3315
1556409600  1.3313
1556416800  1.3296
1556424000  1.3320
1556431200  1.3311
1556438400  1.3328
1556445600  1.3315
1556452800  1.3311
1556460000  1.3314
1556467200  1.3320
1556474400  1.3314
1556481600  1.3318
1556488800  1.3361
1556496000  1.3324
1556503200  1.3315
1556510400  1.3315
1556517600  1.3303
1556524800  1.3305
1556532000  1.3297
1556539200  1.3313
1556546400  1.3308
1556553600  1.2797
1556560800  1.2763
1556568000  1.2765
1556575200  1.2774
1556582400  1.2773
1556589600  1.2778
1556596800  1.2812
1556604000  1.2803
1556611200  1.2797
1556618400  1.2792
1556625600  1.2788
1556632800  1.2781
1556640000  1.2781
1556647200  1.2780
1556654400  1.2785
1556661600  1.2782
1556676000  1.2783
1556668800  1.2771
1556683200  1.2728
1556690400  1.2715
1556697600  1.2724
1556704800  1.2707
1556712000  1.2726
1556719200  1.2718
1556726400  1.2720
1556733600  1.2654
1556740800  1.2658
1556748000  1.2664
1556755200  1.2664
1556762400  1.2642
1556769600  1.2645
1556776800  1.2645
1556784000  1.2647
1556791200  1.2658
1556798400  1.2664
1556805600  1.2659
1556812800  1.2704
1556820000  1.2696
1556827200  1.2697
1556834400  1.2693
1556841600  1.2724
1556848800  1.2724
1556856000  1.2724
1556863200  1.2731
1556870400  1.2733
1556877600  1.2686
1556884800  1.2727
1556892000  1.2726
1556899200  1.2731
1556906400  1.2775
1556913600  1.2780
1556920800  1.2718
1556928000  1.2722
1556935200  1.2721
1556942400  1.3238
1556949600  1.3219
1556956800  1.3217
1556964000  1.3215
1556971200  1.3218
1556978400  1.3210
1556985600  1.3225
1556992800  1.3205
1557000000  1.3178
1557007200  1.3212
1557014400  1.3218
1557021600  1.3214
1557028800  1.3213
1557036000  1.3210
1557043200  1.3209
1557050400  1.3218
1557057600  1.3221
1557064800  1.3219
1557072000  1.3219
1557079200  1.3212
1557086400  1.3216
1557093600  1.3212
1557100800  1.3218
1557108000  1.3212
1557115200  1.3210
1557122400  1.3206
1557129600  1.3205
1557136800  1.3198
1557144000  1.3195
1557151200  1.3171
1557158400  1.3177
1557165600  1.3176
1557172800  1.3183
1557180000  1.3193
1557187200  1.3197
1557194400  1.3194
1557201600  1.3186
1557208800  1.3183
1557216000  1.3185
1557223200  1.3168
1557230400  1.3168
1557237600  1.3153
1557244800  1.3255
1557252000  1.3144
1557259200  1.3136
1557266400  1.3137
1557273600  1.3140
1557280800  1.3144
1557288000  1.3143
1557295200  1.3141
1557302400  1.3205
1557309600  1.3212
1557316800  1.3210
1557324000  1.3237
1557331200  1.3223
1557338400  1.3201
1557345600  1.3200
1557352800  1.3197
1557360000  1.3199
1557367200  1.3205
1557374400  1.3193
1557381600  1.3194
1557388800  1.3195
1557396000  1.3198
1557403200  1.3195
1557410400  1.3186
1557417600  1.3177
1557424800  1.3173
1557432000  1.3165
1557439200  1.3164
1557446400  1.3189
1557453600  1.3172
1557460800  1.3174
1557468000  1.3181
1557475200  1.3184
1557482400  1.3172
1557489600  1.3176
1557496800  1.3175
1557504000  1.3161
1557511200  1.3158
1557518400  1.3155
1557525600  1.3154
1557532800  1.3163
1557540000  1.3135
1557547200  1.3125
1557554400  1.3122
1557561600  1.3149
1557568800  1.3134
1557576000  1.3150
1557583200  1.3159
1557590400  1.3165
1557597600  1.3158
1557604800  1.3165
1557612000  1.3157
1557619200  1.3163
1557626400  1.3171
1557633600  1.3159
1557640800  1.3157
1557648000  1.3167
1557655200  1.3156
1557662400  1.3152
1557669600  1.3144
1557676800  1.3154
1557684000  1.3153
1557691200  1.3153
1557698400  1.3169
1557705600  1.3116
1557712800  1.3094
1557720000  1.3100
1557727200  1.3097
1557734400  1.3096
1557741600  1.3092
1557748800  1.3098
1557756000  1.3093
1557763200  1.3096
1557770400  1.3093
1557777600  1.3115
1557784800  1.3119
1557792000  1.3112
1557799200  1.3110
1557806400  1.3113
1557813600  1.3112
1557820800  1.3113
1557828000  1.3106
1557835200  1.3105
1557842400  1.3104
1557849600  1.3107
1557856800  1.3103
1557864000  1.3103
1557871200  1.3095
1557878400  1.3096
1557885600  1.3100
1557892800  1.3100
1557900000  1.3098
1557907200  1.3098
1557914400  1.3098
1557921600  1.3095
1557928800  1.3087
1557936000  1.3090
1557943200  1.3088
1557950400  1.3090
1557957600  1.3082
1557964800  1.3091
1557972000  1.3091
1557979200  1.3090
1557986400  1.3081
1557993600  1.3070
1558000800  1.3067
1558008000  1.3073
1558015200  1.3086
1558022400  1.3091
1558029600  1.3089
1558036800  1.3080
1558044000  1.3082
1558051200  1.3075
1558058400  1.3076
1558065600  1.3070
1558072800  1.3020
1558080000  1.3048
1558087200  1.3050
1558094400  1.3058
1558101600  1.3059
1558108800  1.3057
1558116000  1.3064
1558123200  1.3066
1558130400  1.3059
1558137600  1.3068
1558144800  1.3066
1558152000  1.3062
1558159200  1.3060
1558166400  1.3070
1558173600  1.3059
1558180800  1.3056
1558188000  1.3052
1558195200  1.3052
1558202400  1.3052
1558209600  1.3032
1558216800  1.3050
1558224000  1.3038
1558231200  1.3047
1558238400  1.3054
1558245600  1.3046
1558252800  1.3048
1558260000  1.3046
1558267200  1.3046
1558274400  1.3047
1558281600  1.3049
1558288800  1.3045
1558296000  1.3047
1558303200  1.3039
1558310400  1.3045
1558317600  1.3040
1558324800  1.3041
1558332000  1.3040
1558339200  1.3048
1558346400  1.3051
1558353600  1.3044
1558360800  1.3041
1558368000  1.3058
1558375200  1.3039
1558382400  1.3024
1558389600  1.3024
1558396800  1.3023
1558404000  1.3024
1558411200  1.3011
1558418400  1.3002
1558425600  1.3003
1558432800  1.3001
1558440000  1.3025
1558447200  1.3015
1558454400  1.3036
1558461600  1.3030
1558468800  1.3031
1558476000  1.3028
1558483200  1.3035
1558490400  1.3048
1558497600  1.3050
1558504800  1.3064
1558512000  1.3063
1558519200  1.3054
1558526400  1.3056
1558533600  1.3034
1558540800  1.3037
1558548000  1.3024
1558555200  1.3039
1558562400  1.3049
1558569600  1.3037
1558576800  1.3044
1558584000  1.3050
1558591200  1.3031
1558598400  1.3028
1558605600  1.3025
1558612800  1.3023
1558620000  1.3016
1558627200  1.3028
1558634400  1.3057
1558641600  1.3061
1558648800  1.3026
1558656000  1.3030
1558663200  1.3022
1558670400  1.3036
1558677600  1.3027
1558684800  1.3026
1558692000  1.3006
1558699200  1.2995
1558706400  1.2994
1558713600  1.2999
1558720800  1.3036
1558728000  1.3031
1558735200  1.3044
1558742400  1.3055
1558749600  1.3051
1558756800  1.3056
1558764000  1.3053
1558771200  1.3054
1558778400  1.3051
1558785600  1.3051
1558792800  1.3046
1558800000  1.2976
1558807200  1.2975
1558814400  1.2976
1558821600  1.2967
1558828800  1.3047
1558836000  1.3046
1558843200  1.3048
1558850400  1.3046
1558857600  1.3049
1558864800  1.3046
1558872000  1.3042
1558879200  1.3038
1558886400  1.3040
1558893600  1.3034
1558900800  1.3042
1558908000  1.3037
1558915200  1.3040
1558922400  1.3036
1558929600  1.3038
1558936800  1.3034
1558944000  1.3046
1558951200  1.3038
1558958400  1.3030
1558965600  1.3026
1558972800  1.3023
1558980000  1.3047
1558987200  1.3049
1558994400  1.3050
1559001600  1.3054
1559008800  1.3052
1559016000  1.3059
1559023200  1.3054
1559030400  1.3063
1559037600  1.3057
1559044800  1.3063
1559052000  1.3038
1559059200  1.3006
1559066400  1.3022
1559073600  1.3020
1559080800  1.3016
1559088000  1.3035
1559095200  1.3029
1559102400  1.3026
1559109600  1.3020
1559116800  1.3011
1559124000  1.3005
1559131200  1.3010
1559138400  1.3010
1559145600  1.3043
1559152800  1.3030
1559160000  1.3019
1559167200  1.3038
1559174400  1.3018
1559181600  1.3031
1559188800  1.3023
1559196000  1.3017
1559203200  1.3015
1559210400  1.3012
1559217600  1.3016
1559224800  1.3014
1559232000  1.3020
1559239200  1.3012
1559246400  1.3014
1559253600  1.3012
1559260800  1.3014
1559268000  1.3001
1559275200  1.3006
1559282400  1.3034
1559289600  1.3018
1559296800  1.3039
1559304000  1.3009
1559311200  1.3005
1559318400  1.3000
1559325600  1.2993
1559332800  1.2996
1559340000  1.2997
1559354400  1.2926
1559347200  1.2998
1559361600  1.2931
1559368800  1.2928
1559376000  1.3004
1559383200  1.2994
1559390400  1.2999
1559397600  1.2998
1559404800  1.3001
1559412000  1.2985
1559419200  1.2977
1559426400  1.2973
1559433600  1.2975
1559440800  1.2972
1559448000  1.2991
1559455200  1.2988
1559462400  1.2988
1559469600  1.2994
1559476800  1.2995
1559484000  1.2984
1559491200  1.2988
1559498400  1.2961
1559505600  1.2964
1559512800  1.2964
1559520000  1.2969
1559527200  1.2976
1559534400  1.2973
1559541600  1.2967
1559548800  1.2981
1559556000  1.2968
1559563200  1.2965
1559570400  1.2962
1559577600  1.2963
1559584800  1.2962
1559592000  1.2968
1559599200  1.2957
1559606400  1.2954
1559613600  1.2947
1559620800  1.2950
1559628000  1.2948
1559635200  1.2947
1559642400  1.2943
1559649600  1.2948
1559656800  1.2946
1559664000  1.2946
1559671200  1.2949
1559678400  1.2933
1559685600  1.2913
1559692800  1.2920
1559700000  1.2913
1559707200  1.2918
1559714400  1.2913
1559721600  1.2931
1559728800  1.2890
1559736000  1.2923
1559743200  1.2928
1559750400  1.2935
1559757600  1.2876
1559764800  1.2869
1559772000  1.2869
1559779200  1.2919
1559786400  1.2913
1559793600  1.2907
1559800800  1.2909
1559808000  1.2927
1559815200  1.2915
1559822400  1.2913
1559829600  1.2918
1559836800  1.2928
1559844000  1.2918
1559851200  1.2901
1559858400  1.2902
1559865600  1.2908
1559872800  1.2903
1559880000  1.2906
1559887200  1.2909
1559894400  1.2910
1559901600  1.2897
1559908800  1.2900
1559916000  1.2882
1559923200  1.2887
1559930400  1.2884
1559937600  1.2887
1559944800  1.2884
1559952000  1.2880
1559959200  1.2884
1559966400  1.2885
1559973600  1.2903
1559980800  1.2887
1559988000  1.2879
1559995200  1.2874
1560002400  1.2880
1560009600  1.2881
1560016800  1.2874
1560024000  1.2880
1560031200  1.2882
1560038400  1.2889
1560045600  1.2885
1560052800  1.2888
1560060000  1.2889
1560067200  1.2888
1560074400  1.2882
1560081600  1.2884
1560088800  1.2885
1560096000  1.2888
1560103200  1.2882
1560110400  1.2884
1560117600  1.2879
1560124800  1.2885
1560132000  1.2881
1560139200  1.2891
1560146400  1.2886
1560153600  1.2889
1560160800  1.2884
1560168000  1.2886
1560175200  1.2883
1560182400  1.2900
1560189600  1.2900
1560196800  1.2895
1560204000  1.2894
1560211200  1.2903
1560218400  1.2893
1560225600  1.2894
1560232800  1.2873
1560240000  1.2885
1560247200  1.2879
1560254400  1.2882
1560261600  1.2881
1560268800  1.2886
1560276000  1.2881
1560283200  1.2885
1560290400  1.2875
1560297600  1.2880
1560304800  1.2855
1560312000  1.2892
1560319200  1.2861
1560326400  1.2883
1560333600  1.2890
1560340800  1.2894
1560348000  1.2893
1560355200  1.2872
1560362400  1.2867
1560369600  1.2891
1560376800  1.2872
1560384000  1.2873
1560391200  1.2872
1560398400  1.2878
1560405600  1.2876
1560412800  1.2873
1560420000  1.2874
1560427200  1.2861
1560434400  1.2868
1560441600  1.2897
1560448800  1.2868
1560456000  1.2854
1560463200  1.2866
1560470400  1.2882
1560477600  1.2880
1560484800  1.2882
1560492000  1.2865
1560499200  1.2845
1560506400  1.2831
1560513600  1.2860
1560520800  1.2862
1560528000  1.2862
1560535200  1.2856
1560542400  1.2862
1560549600  1.2849
1560556800  1.2867
1560564000  1.2863
1560571200  1.2865
1560578400  1.2859
1560585600  1.2847
1560592800  1.2842
1560600000  1.2844
1560607200  1.2842
1560614400  1.2844
1560621600  1.2845
1560628800  1.2846
1560636000  1.2844
1560643200  1.2834
1560650400  1.2839
1560657600  1.2841
1560664800  1.2840
1560672000  1.2830
1560679200  1.2838
1560686400  1.2849
1560693600  1.2846
1560700800  1.2848
1560708000  1.2845
1560715200  1.2841
1560722400  1.2836
1560729600  1.2839
1560736800  1.2840
1560744000  1.2844
1560751200  1.2843
1560758400  1.2844
1560765600  1.2837
1560772800  1.2817
1560780000  1.2810
1560787200  1.2817
1560794400  1.2773
1560801600  1.2801
1560808800  1.2860
1560816000  1.2876
1560823200  1.2846
1560830400  1.2843
1560837600  1.2840
1560844800  1.2852
1560852000  1.2844
1560859200  1.2855
1560866400  1.2831
1560873600  1.2854
1560880800  1.2847
1560888000  1.2853
1560895200  1.2811
1560902400  1.2812
1560909600  1.2815
1560916800  1.2797
1560924000  1.2820
1560931200  1.2821
1560938400  1.2806
1560945600  1.2797
1560952800  1.2826
1560960000  1.2830
1560967200  1.2810
1560974400  1.2879
1560981600  1.2823
1560988800  1.2833
1560996000  1.2807
1561003200  1.2778
1561010400  1.2800
1561017600  1.2794
1561024800  1.2822
1561032000  1.2860
1561039200  1.2850
1561046400  1.2853
1561053600  1.2878
1561060800  1.2867
1561068000  1.2871
1561075200  1.2874
1561082400  1.2867
1561089600  1.2863
1561096800  1.2846
1561104000  1.2859
1561111200  1.2863
1561118400  1.2863
1561125600  1.2860
1561132800  1.2855
1561140000  1.2850
1561147200  1.2872
1561154400  1.2866
1561161600  1.2858
1561168800  1.2866
1561176000  1.2860
1561183200  1.2853
1561190400  1.2860
1561197600  1.2866
1561204800  1.2876
1561212000  1.2866
1561219200  1.2870
1561226400  1.2863
1561233600  1.2866
1561240800  1.2862
1561248000  1.2872
1561255200  1.2868
1561262400  1.2859
1561269600  1.2871
1561276800  1.2881
1561284000  1.2872
1561291200  1.2872
1561298400  1.2865
1561305600  1.2870
1561312800  1.2867
1561320000  1.2843
1561327200  1.2826
1561334400  1.2841
1561341600  1.2823
1561348800  1.2835
1561356000  1.2830
1561363200  1.2831
1561370400  1.2855
1561377600  1.2863
1561384800  1.2855
1561392000  1.2864
1561399200  1.2837
1561406400  1.2850
1561413600  1.2845
1561420800  1.2846
1561428000  1.2843
1561435200  1.2834
1561442400  1.2864
1561449600  1.2862
1561456800  1.2846
1561464000  1.2827
1561471200  1.2836
1561478400  1.2825
1561485600  1.2816
1561492800  1.2827
1561500000  1.2851
1561507200  1.2847
1561514400  1.2842
1561521600  1.2851
1561528800  1.2849
1561536000  1.2833
1561543200  1.2824
1561550400  1.2814
1561557600  1.2810
1561564800  1.2827
1561572000  1.2825
1561579200  1.2825
1561586400  1.2827
1561593600  1.2835
1561600800  1.2828
1561608000  1.2830
1561615200  1.2812
1561622400  1.2810
1561629600  1.2799
1561636800  1.2793
1561644000  1.2806
1561651200  1.2812
1561658400  1.2801
1561665600  1.2811
1561672800  1.2805
1561680000  1.2807
1561687200  1.2810
1561694400  1.2805
1561701600  1.2784
1561708800  1.2780
1561716000  1.2779
1561723200  1.2749
1561730400  1.2757
1561737600  1.2754
1561744800  1.2753
1561752000  1.2742
1561759200  1.2754
1561766400  1.2752
1561773600  1.2738
1561780800  1.2754
1561788000  1.2751
1561795200  1.2751
1561802400  1.2748
1561809600  1.2752
1561816800  1.2743
1561824000  1.2744
1561831200  1.2733
1561838400  1.2739
1561845600  1.2721
1561852800  1.2732
1561860000  1.2728
1561867200  1.2727
1561874400  1.2741
1561881600  1.2756
1561888800  1.2750
1561896000  1.2754
1561903200  1.2775
1561910400  1.2780
1561917600  1.2782
1561924800  1.2784
1561932000  1.2784
1561946400  1.2779
1561939200  1.2772
1561953600  1.2784
1561960800  1.2779
1561968000  1.2776
1561975200  1.2775
1561982400  1.2774
1561989600  1.2767
1561996800  1.2764
1562004000  1.2775
1562011200  1.2774
1562018400  1.2791
1562025600  1.2766
1562032800  1.2750
1562040000  1.2772
1562047200  1.2697
1562054400  1.2695
1562061600  1.2727
1562068800  1.2737
1562076000  1.2731
1562083200  1.2736
1562090400  1.2768
1562097600  1.2779
1562104800  1.2776
1562112000  1.2780
1562119200  1.2779
1562126400  1.2766
1562133600  1.2766
1562140800  1.2760
1562148000  1.2759
1562155200  1.2750
1562162400  1.2753
1562169600  1.2762
1562176800  1.2758
1562184000  1.2759
1562191200  1.2772
1562198400  1.2783
1562205600  1.2777
1562212800  1.2782
1562220000  1.2805
1562227200  1.2807
1562234400  1.2802
1562241600  1.2802
1562248800  1.2665
1562256000  1.2679
1562263200  1.2676
1562270400  1.2657
1562277600  1.2650
1562284800  1.2787
1562292000  1.2787
1562299200  1.2798
1562306400  1.2785
1562313600  1.2784
1562320800  1.2779
1562328000  1.2778
1562335200  1.2780
1562342400  1.2782
1562349600  1.2777
1562356800  1.2780
1562364000  1.2776
1562371200  1.2780
1562378400  1.2774
1562385600  1.2782
1562392800  1.2785
1562400000  1.2805
1562407200  1.2794
1562414400  1.2857
1562421600  1.2857
1562428800  1.2856
1562436000  1.2873
1562443200  1.2808
1562450400  1.2803
1562457600  1.2805
1562464800  1.2799
1562472000  1.2783
1562479200  1.2775
1562486400  1.2805
1562493600  1.2802
1562500800  1.2805
1562508000  1.2804
1562515200  1.2801
1562522400  1.2800
1562529600  1.2806
1562536800  1.2800
1562544000  1.2816
1562551200  1.2779
1562558400  1.2795
1562565600  1.2819
1562572800  1.2798
1562580000  1.2786
1562587200  1.2800
1562594400  1.2792
1562601600  1.2790
1562608800  1.2842
1562616000  1.2858
1562623200  1.2888
1562630400  1.2887
1562637600  1.2881
1562644800  1.2878
1562652000  1.2838
1562659200  1.2815
1562666400  1.2842
1562673600  1.2832
1562680800  1.2831
1562688000  1.2839
1562695200  1.2782
1562702400  1.2785
1562709600  1.2781
1562716800  1.2796
1562724000  1.2801
1562731200  1.2796
1562738400  1.2796
1562745600  1.2799
1562752800  1.2795
1562760000  1.2784
1562767200  1.2790
1562774400  1.2789
1562781600  1.2783
1562788800  1.2812
1562796000  1.2815
1562803200  1.2826
1562810400  1.2810
1562817600  1.2810
1562824800  1.2809
1562832000  1.2811
1562839200  1.2807
1562846400  1.2796
1562853600  1.2796
1562860800  1.2791
1562868000  1.2787
1562875200  1.2795
1562882400  1.2781
1562889600  1.2792
1562896800  1.2801
1562904000  1.2802
1562911200  1.2787
1562918400  1.2786
1562925600  1.2694
1562932800  1.2791
1562940000  1.2774
1562947200  1.2784
1562954400  1.2785
1562961600  1.2779
1562968800  1.2778
1562976000  1.2782
1562983200  1.2778
1562990400  1.2786
1562997600  1.2784
1563004800  1.2792
1563012000  1.2782
1563019200  1.2785
1563026400  1.2782
1563033600  1.2798
1563040800  1.2807
1563048000  1.2738
1563055200  1.2738
1563062400  1.2727
1563069600  1.2718
1563076800  1.2736
1563084000  1.2731
1563091200  1.2732
1563098400  1.2725
1563105600  1.2722
1563112800  1.2715
1563120000  1.2717
1563127200  1.2703
1563134400  1.2731
1563141600  1.2726
1563148800  1.2731
1563156000  1.2795
1563163200  1.2811
1563170400  1.2805
1563177600  1.2801
1563184800  1.2781
1563192000  1.2801
1563199200  1.2790
1563206400  1.2797
1563213600  1.2797
1563220800  1.2800
1563228000  1.2790
1563235200  1.2801
1563242400  1.2797
1563249600  1.2801
1563256800  1.2806
1563264000  1.2792
1563271200  1.2838
1563278400  1.2843
1563285600  1.2839
1563292800  1.2839
1563300000  1.2840
1563307200  1.2833
1563314400  1.2843
1563321600  1.2829
1563328800  1.2825
1563336000  1.2826
1563343200  1.2766
1563350400  1.2828
1563357600  1.2815
1563364800  1.2820
1563372000  1.2823
1563379200  1.2821
1563386400  1.2817
1563393600  1.2823
1563400800  1.2819
1563408000  1.2821
1563415200  1.2815
1563422400  1.2815
1563429600  1.2826
1563436800  1.2825
1563444000  1.2885
1563451200  1.2821
1563458400  1.2826
1563465600  1.2818
1563472800  1.2852
1563480000  1.2810
1563487200  1.2808
1563494400  1.2798
1563501600  1.2804
1563508800  1.2802
1563516000  1.2801
1563523200  1.2802
1563530400  1.2800
1563537600  1.2802
1563544800  1.2801
1563552000  1.2805
1563559200  1.2803
1563566400  1.2819
1563573600  1.2811
1563580800  1.2813
1563588000  1.2808
1563595200  1.2810
1563602400  1.2874
1563609600  1.2806
1563616800  1.2795
1563624000  1.2799
1563631200  1.2801
1563638400  1.2805
1563645600  1.2791
1563652800  1.2807
1563660000  1.2803
1563667200  1.2808
1563674400  1.2792
1563681600  1.2806
1563688800  1.2802
1563696000  1.2805
1563703200  1.2802
1563710400  1.2804
1563717600  1.2802
1563724800  1.2805
1563732000  1.2801
1563739200  1.2804
1563746400  1.2806
1563753600  1.2807
1563760800  1.2806
1563768000  1.2794
1563775200  1.2804
1563782400  1.2807
1563789600  1.2804
1563796800  1.2794
1563804000  1.2797
1563811200  1.2797
1563818400  1.2793
1563825600  1.2797
1563832800  1.2810
1563840000  1.2811
1563847200  1.2804
1563854400  1.2810
1563861600  1.2765
1563868800  1.2792
1563876000  1.2806
1563883200  1.2811
1563890400  1.2794
1563897600  1.2808
1563904800  1.2803
1563912000  1.2803
1563919200  1.2802
1563926400  1.2800
1563933600  1.2794
1563940800  1.2793
1563948000  1.2792
1563955200  1.2795
1563962400  1.2798
1563969600  1.2803
1563976800  1.2800
1563984000  1.2797
1563991200  1.2770
1563998400  1.2796
1564005600  1.2795
1564012800  1.2758
1564020000  1.2766
1564027200  1.2764
1564034400  1.2738
1564041600  1.2736
1564048800  1.2733
1564056000  1.2733
1564063200  1.2737
1564070400  1.2750
1564077600  1.2746
1564084800  1.2755
1564092000  1.2740
1564099200  1.2724
1564106400  1.2709
1564113600  1.2721
1564120800  1.2690
1564128000  1.2716
1564135200  1.2704
1564142400  1.2720
1564149600  1.2709
1564156800  1.2713
1564164000  1.2695
1564171200  1.2704
1564178400  1.2726
1564185600  1.2732
1564192800  1.2728
1564200000  1.2732
1564207200  1.2728
1564214400  1.2732
1564221600  1.2727
1564228800  1.2729
1564236000  1.2730
1564243200  1.2731
1564250400  1.2729
1564257600  1.2731
1564264800  1.2727
1564272000  1.2735
1564279200  1.2730
1564286400  1.2723
1564293600  1.2737
1564300800  1.2742
1564308000  1.2736
1564315200  1.2746
1564322400  1.2732
1564329600  1.2738
1564336800  1.2736
1564344000  1.2742
1564351200  1.2734
1564358400  1.2740
1564365600  1.2733
1564372800  1.2742
1564380000  1.2722
1564387200  1.2722
1564394400  1.2730
1564401600  1.2715
1564408800  1.2684
1564416000  1.2684
1564423200  1.2654
1564430400  1.2656
1564437600  1.2651
1564444800  1.2697
1564452000  1.2690
1564459200  1.2690
1564466400  1.2690
1564473600  1.2691
1564480800  1.2694
1564488000  1.2688
1564495200  1.2692
1564502400  1.2684
1564509600  1.2660
1564516800  1.2683
1564524000  1.2677
1564531200  1.2666
1564538400  1.2666
1564545600  1.2684
1564552800  1.2683
1564560000  1.2646
1564567200  1.2657
1564574400  1.2659
1564581600  1.2655
1564588800  1.2646
1564596000  1.2650
1564603200  1.2656
1564610400  1.2633
1564624800  1.2640
1564617600  1.2645
1564632000  1.2638
1564639200  1.2641
1564646400  1.2948
1564653600  1.2617
1564660800  1.2610
1564668000  1.2609
1564675200  1.2617
1564682400  1.2611
1564689600  1.2612
1564696800  1.2609
1564704000  1.2616
1564711200  1.2602
1564718400  1.2581
1564725600  1.2576
1564732800  1.2597
1564740000  1.2580
1564747200  1.2594
1564754400  1.2594
1564761600  1.2599
1564768800  1.2599
1564776000  1.2601
1564783200  1.2597
1564790400  1.2597
1564797600  1.2570
1564804800  1.2594
1564812000  1.2603
1564819200  1.2610
1564826400  1.2602
1564833600  1.2593
1564840800  1.2611
1564848000  1.2611
1564855200  1.2605
1564862400  1.2620
1564869600  1.2593
1564876800  1.2589
1564884000  1.2579
1564891200  1.2598
1564898400  1.2589
1564905600  1.2598
1564912800  1.2608
1564920000  1.2607
1564927200  1.2604
1564934400  1.2588
1564941600  1.2585
1564948800  1.2585
1564956000  1.2582
1564963200  1.2558
1564970400  1.2554
1564977600  1.2584
1564984800  1.2597
1564992000  1.2597
1564999200  1.2606
1565006400  1.2601
1565013600  1.2549
1565020800  1.2612
1565028000  1.2601
1565035200  1.2602
1565042400  1.2595
1565049600  1.2596
1565056800  1.2589
1565064000  1.2592
1565071200  1.2586
1565078400  1.2505
1565085600  1.2576
1565092800  1.2581
1565100000  1.2569
1565107200  1.2521
1565114400  1.2529
1565121600  1.2586
1565128800  1.2588
1565136000  1.2592
1565143200  1.2592
1565150400  1.2595
1565157600  1.2592
1565164800  1.2592
1565172000  1.2577
1565179200  1.2592
1565186400  1.2585
1565193600  1.2585
1565200800  1.2581
1565208000  1.2580
1565215200  1.2579
1565222400  1.2586
1565229600  1.2570
1565236800  1.2582
1565244000  1.2554
1565251200  1.2556
1565258400  1.2568
1565265600  1.2579
1565272800  1.2575
1565280000  1.2576
1565287200  1.2574
1565294400  1.2587
1565301600  1.2579
1565308800  1.2581
1565316000  1.2568
1565323200  1.2579
1565330400  1.2574
1565337600  1.2568
1565344800  1.2577
1565352000  1.2580
1565359200  1.2618
1565366400  1.2627
1565373600  1.2620
1565380800  1.2678
1565388000  1.2680
1565395200  1.2672
1565402400  1.2673
1565409600  1.2670
1565416800  1.2667
1565424000  1.2672
1565431200  1.2670
1565438400  1.2604
1565445600  1.2601
1565452800  1.2603
1565460000  1.2601
1565467200  1.2606
1565474400  1.2586
1565481600  1.2588
1565488800  1.2584
1565496000  1.2574
1565503200  1.2564
1565510400  1.2563
1565517600  1.2560
1565524800  1.2567
1565532000  1.2560
1565539200  1.2562
1565546400  1.2571
1565553600  1.2576
1565560800  1.2572
1565568000  1.2579
1565575200  1.2573
1565582400  1.2576
1565589600  1.2564
1565596800  1.2577
1565604000  1.2571
1565611200  1.2574
1565618400  1.2561
1565625600  1.2578
1565632800  1.2590
1565640000  1.2593
1565647200  1.2590
1565654400  1.2591
1565661600  1.2592
1565668800  1.2593
1565676000  1.2587
1565683200  1.2591
1565690400  1.2656
1565697600  1.2660
1565704800  1.2639
1565712000  1.2567
1565719200  1.2605
1565726400  1.2603
1565733600  1.2600
1565740800  1.2616
1565748000  1.2611
1565755200  1.2615
1565762400  1.2595
1565769600  1.2590
1565776800  1.2588
1565784000  1.2582
1565791200  1.2583
1565798400  1.2581
1565805600  1.2578
1565812800  1.2584
1565820000  1.2588
1565827200  1.2588
1565834400  1.2577
1565841600  1.2592
1565848800  1.2656
1565856000  1.2585
1565863200  1.2581
1565870400  1.2573
1565877600  1.2571
1565884800  1.2573
1565892000  1.2586
1565899200  1.2575
1565906400  1.2567
1565913600  1.2590
1565920800  1.2575
1565928000  1.2567
1565935200  1.2580
1565942400  1.2584
1565949600  1.2580
1565956800  1.2562
1565964000  1.2558
1565971200  1.2560
1565978400  1.2528
1565985600  1.2531
1565992800  1.2559
1566000000  1.2559
1566007200  1.2554
1566014400  1.2556
1566021600  1.2543
1566028800  1.2556
1566036000  1.2553
1566043200  1.2556
1566050400  1.2538
1566057600  1.2558
1566064800  1.2552
1566072000  1.2557
1566079200  1.2552
1566086400  1.2553
1566093600  1.2548
1566100800  1.2553
1566108000  1.2545
1566115200  1.2550
1566122400  1.2546
1566129600  1.2549
1566136800  1.2547
1566144000  1.2566
1566151200  1.2559
1566158400  1.2559
1566165600  1.2555
1566172800  1.2561
1566180000  1.2565
1566187200  1.2571
1566194400  1.2567
1566201600  1.2552
1566208800  1.2555
1566216000  1.2556
1566223200  1.2552
1566230400  1.2557
1566237600  1.2551
1566244800  1.2559
1566252000  1.2558
1566259200  1.2564
1566266400  1.2565
1566273600  1.2561
1566280800  1.2560
1566288000  1.2607
1566295200  1.2608
1566302400  1.2609
1566309600  1.2606
1566316800  1.2594
1566324000  1.2589
1566331200  1.2590
1566338400  1.2621
1566345600  1.2623
1566352800  1.2609
1566360000  1.2638
1566367200  1.2539
1566374400  1.2645
1566381600  1.2631
1566388800  1.2637
1566396000  1.2620
1566403200  1.2601
1566410400  1.2603
1566417600  1.2624
1566424800  1.2624
1566432000  1.2626
1566439200  1.2624
1566446400  1.2624
1566453600  1.2601
1566460800  1.2626
1566468000  1.2626
1566475200  1.2611
1566482400  1.2616
1566489600  1.2631
1566496800  1.2652
1566504000  1.2642
1566511200  1.2648
1566518400  1.2652
1566525600  1.2652
1566532800  1.2653
1566540000  1.2637
1566547200  1.2650
1566554400  1.2644
1566561600  1.2644
1566568800  1.2639
1566576000  1.2650
1566583200  1.2648
1566590400  1.2657
1566597600  1.2631
1566604800  1.2641
1566612000  1.2639
1566619200  1.2644
1566626400  1.2627
1566633600  1.2640
1566640800  1.2639
1566648000  1.2637
1566655200  1.2637
1566662400  1.2638
1566669600  1.2636
1566676800  1.2667
1566684000  1.2668
1566691200  1.2644
1566698400  1.2626
1566705600  1.2630
1566712800  1.2630
1566720000  1.2635
1566727200  1.2628
1566734400  1.2600
1566741600  1.2631
1566748800  1.2631
1566756000  1.2618
1566763200  1.2620
1566770400  1.2623
1566777600  1.2614
1566784800  1.2623
1566792000  1.2627
1566799200  1.2627
1566806400  1.2617
1566813600  1.2626
1566820800  1.2627
1566828000  1.2626
1566835200  1.2621
1566842400  1.2615
1566849600  1.2621
1566856800  1.2619
1566864000  1.2622
1566871200  1.2618
1566878400  1.2627
1566885600  1.2589
1566892800  1.2585
1566900000  1.2602
1566907200  1.2628
1566914400  1.2623
1566921600  1.2605
1566928800  1.2601
1566936000  1.2603
1566943200  1.2597
1566950400  1.2616
1566957600  1.2582
1566964800  1.2589
1566972000  1.2585
1566979200  1.2575
1566986400  1.2564
1566993600  1.2575
1567000800  1.2580
1567008000  1.2576
1567015200  1.2569
1567022400  1.2593
1567029600  1.2584
1567036800  1.2588
1567044000  1.2576
1567051200  1.2617
1567058400  1.2581
1567065600  1.2574
1567072800  1.2548
1567080000  1.2565
1567087200  1.2547
1567094400  1.2553
1567101600  1.2566
1567108800  1.2577
1567116000  1.2574
1567123200  1.2583
1567130400  1.2576
1567137600  1.2574
1567144800  1.2564
1567152000  1.2561
1567159200  1.2555
1567166400  1.2556
1567173600  1.2550
1567180800  1.2554
1567188000  1.2551
1567195200  1.2522
1567202400  1.2522
1567209600  1.2526
1567216800  1.2555
1567224000  1.2554
1567231200  1.2603
1567238400  1.2604
1567245600  1.2604
1567252800  1.2600
1567260000  1.2602
1567267200  1.2607
1567274400  1.2606
1567281600  1.2605
1567288800  1.2608
1567303200  1.2606
1567296000  1.2600
1567310400  1.2607
1567317600  1.2604
1567324800  1.2604
1567332000  1.2603
1567339200  1.2604
1567346400  1.2602
1567353600  1.2604
1567360800  1.2602
1567368000  1.2604
1567375200  1.2603
1567382400  1.2606
1567389600  1.2604
1567396800  1.2605
1567404000  1.2605
1567411200  1.2598
1567418400  1.2589
1567425600  1.2598
1567432800  1.2595
1567440000  1.2596
1567447200  1.2587
1567454400  1.2688
1567461600  1.2622
1567468800  1.2634
1567476000  1.2624
1567483200  1.2628
1567490400  1.2629
1567497600  1.2625
1567504800  1.2618
1567512000  1.2617
1567519200  1.2594
1567526400  1.2424
1567533600  1.2423
1567540800  1.2465
1567548000  1.2411
1567555200  1.2469
1567562400  1.2464
1567569600  1.2464
1567576800  1.2602
1567584000  1.2611
1567591200  1.2603
1567598400  1.2605
1567605600  1.2590
1567612800  1.2607
1567620000  1.2607
1567627200  1.2606
1567634400  1.2596
1567641600  1.2613
1567648800  1.2624
1567656000  1.2630
1567663200  1.2615
1567670400  1.2631
1567677600  1.2626
1567684800  1.2620
1567692000  1.2604
1567699200  1.2621
1567706400  1.2619
1567713600  1.2640
1567720800  1.2667
1567728000  1.2643
1567735200  1.2667
1567742400  1.2637
1567749600  1.2638
1567756800  1.2602
1567764000  1.2618
1567771200  1.2618
1567778400  1.2615
1567785600  1.2623
1567792800  1.2633
1567800000  1.2628
1567807200  1.2613
1567814400  1.2629
1567821600  1.2627
1567828800  1.2642
1567836000  1.2638
1567843200  1.2643
1567850400  1.2641
1567857600  1.2617
1567864800  1.2615
1567872000  1.2609
1567879200  1.2593
1567886400  1.2596
1567893600  1.2587
1567900800  1.2593
1567908000  1.2594
1567915200  1.2597
1567922400  1.2592
1567929600  1.2594
1567936800  1.2610
1567944000  1.2617
1567951200  1.2588
1567958400  1.2606
1567965600  1.2589
1567972800  1.2601
1567980000  1.2598
1567987200  1.2599
1567994400  1.2593
1568001600  1.2591
1568008800  1.2589
1568016000  1.2587
1568023200  1.2583
1568030400  1.2579
1568037600  1.2584
1568044800  1.2583
1568052000  1.2578
1568059200  1.2580
1568066400  1.2580
1568073600  1.2582
1568080800  1.2587
1568088000  1.2591
1568095200  1.2580
1568102400  1.2581
1568109600  1.2583
1568116800  1.2573
1568124000  1.2562
1568131200  1.2572
1568138400  1.2573
1568145600  1.2570
1568152800  1.2570
1568160000  1.2569
1568167200  1.2564
1568174400  1.2576
1568181600  1.2554
1568188800  1.2567
1568196000  1.2567
1568203200  1.2568
1568210400  1.2555
1568217600  1.2574
1568224800  1.2497
1568232000  1.2491
1568239200  1.2487
1568246400  1.2497
1568253600  1.2497
1568260800  1.2502
1568268000  1.2494
1568275200  1.2506
1568282400  1.2523
1568289600  1.2488
1568296800  1.2480
1568304000  1.2545
1568311200  1.2557
1568318400  1.2562
1568325600  1.2529
1568332800  1.2538
1568340000  1.2538
1568347200  1.2552
1568354400  1.2538
1568361600  1.2523
1568368800  1.2519
1568376000  1.2527
1568383200  1.2515
1568390400  1.2544
1568397600  1.2542
1568404800  1.2541
1568412000  1.2539
1568419200  1.2552
1568426400  1.2552
1568433600  1.2550
1568440800  1.2553
1568448000  1.2539
1568455200  1.2535
1568462400  1.2534
1568469600  1.2539
1568476800  1.2540
1568484000  1.2529
1568491200  1.2525
1568498400  1.2529
1568505600  1.2524
1568512800  1.2536
1568520000  1.2537
1568527200  1.2534
1568534400  1.2533
1568541600  1.2536
1568548800  1.2530
1568556000  1.2524
1568563200  1.2523
1568570400  1.2532
1568577600  1.2531
1568584800  1.2534
1568592000  1.2535
1568599200  1.2536
1568606400  1.2534
1568613600  1.2535
1568620800  1.2533
1568628000  1.2525
1568635200  1.2525
1568642400  1.2564
1568649600  1.2538
1568656800  1.2518
1568664000  1.2535
1568671200  1.2526
1568678400  1.2519
1568685600  1.2531
1568692800  1.2532
1568700000  1.2538
1568707200  1.2555
1568714400  1.2550
1568721600  1.2545
1568728800  1.2549
1568736000  1.2525
1568743200  1.2538
1568750400  1.2530
1568757600  1.2538
1568764800  1.2541
1568772000  1.2537
1568779200  1.2546
1568786400  1.2567
1568793600  1.2568
1568800800  1.2557
1568808000  1.2563
1568815200  1.2535
1568822400  1.2509
1568829600  1.2522
1568836800  1.2526
1568844000  1.2508
1568851200  1.2497
1568858400  1.2483
1568865600  1.2511
1568872800  1.2495
1568880000  1.2505
1568887200  1.2503
1568894400  1.2502
1568901600  1.2482
1568908800  1.2485
1568916000  1.2490
1568923200  1.2502
1568930400  1.2490
1568937600  1.2492
1568944800  1.2495
1568952000  1.2497
1568959200  1.2441
1568966400  1.2485
1568973600  1.2464
1568980800  1.2444
1568988000  1.2436
1568995200  1.2430
1569002400  1.2445
1569009600  1.2435
1569016800  1.2407
1569024000  1.2411
1569031200  1.2407
1569038400  1.2407
1569045600  1.2406
1569052800  1.2403
1569060000  1.2398
1569067200  1.2404
1569074400  1.2457
1569081600  1.2466
1569088800  1.2438
1569096000  1.2448
1569103200  1.2447
1569110400  1.2450
1569117600  1.2448
1569124800  1.2453
1569132000  1.2451
1569139200  1.2467
1569146400  1.2457
1569153600  1.2478
1569160800  1.2471
1569168000  1.2471
1569175200  1.2473
1569182400  1.2451
1569189600  1.2465
1569196800  1.2466
1569204000  1.2459
1569211200  1.2453
1569218400  1.2460
1569225600  1.2460
1569232800  1.2448
1569240000  1.2459
1569247200  1.2447
1569254400  1.2442
1569261600  1.2449
1569268800  1.2437
1569276000  1.2426
1569283200  1.2433
1569290400  1.2442
1569297600  1.2442
1569304800  1.2423
1569312000  1.2428
1569319200  1.2426
1569326400  1.2400
1569333600  1.2393
1569340800  1.2384
1569348000  1.2381
1569355200  1.2381
1569362400  1.2376
1569369600  1.2365
1569376800  1.2377
1569384000  1.2380
1569391200  1.2400
1569398400  1.2374
1569405600  1.2365
1569412800  1.2366
1569420000  1.2356
1569427200  1.2361
1569434400  1.2374
1569441600  1.2371
1569448800  1.2364
1569456000  1.2364
1569463200  1.2363
1569470400  1.2366
1569477600  1.2360
1569484800  1.2378
1569492000  1.2359
1569499200  1.2364
1569506400  1.2375
1569513600  1.2334
1569520800  1.2329
1569528000  1.2330
1569535200  1.2320
1569542400  1.2374
1569549600  1.2354
1569556800  1.2365
1569564000  1.2362
1569571200  1.2352
1569578400  1.2338
1569585600  1.2371
1569592800  1.2368
1569600000  1.2373
1569607200  1.2369
1569614400  1.2359
1569621600  1.2370
1569628800  1.2368
1569636000  1.2365
1569643200  1.2361
1569650400  1.2369
1569657600  1.2374
1569664800  1.2366
1569672000  1.2374
1569679200  1.2362
1569686400  1.2367
1569693600  1.2382
1569700800  1.2385
1569708000  1.2380
1569715200  1.2383
1569722400  1.2381
1569729600  1.2381
1569736800  1.2364
1569744000  1.2378
1569751200  1.2384
1569758400  1.2386
1569765600  1.2373
1569772800  1.2381
1569780000  1.2380
1569787200  1.2379
1569794400  1.2368
1569801600  1.2385
1569808800  1.2386
1569816000  1.2387
1569823200  1.2381
1569830400  1.2386
1569837600  1.2384
1569844800  1.2390
1569852000  1.2395
1569859200  1.2396
1569866400  1.2397
1569873600  1.2393
1569880800  1.2395
1569895200  1.2391
1569888000  1.2383
1569902400  1.2397
1569909600  1.2401
1569916800  1.2403
1569924000  1.2395
1569931200  1.2394
1569938400  1.2395
1569945600  1.2396
1569952800  1.2490
1569960000  1.2474
1569967200  1.2476
1569974400  1.2480
1569981600  1.2468
1569988800  1.2480
1569996000  1.2481
1570003200  1.2484
1570010400  1.2483
1570017600  1.2475
1570024800  1.2467
1570032000  1.2476
1570039200  1.2449
1570046400  1.2449
1570053600  1.2004
1570060800  1.1995
1570068000  1.2009
1570075200  1.2024
1570082400  1.2023
1570089600  1.2018
1570096800  1.2081
1570104000  1.2091
1570111200  1.2009
1570118400  1.2016
1570125600  1.2007
1570132800  1.2004
1570140000  1.2064
1570147200  1.2000
1570154400  1.1995
1570161600  1.1999
1570168800  1.1985
1570176000  1.2073
1570183200  1.2007
1570190400  1.1993
1570197600  1.2017
1570204800  1.2017
1570212000  1.2012
1570219200  1.2002
1570226400  1.1989
1570233600  1.2071
1570240800  1.1990
1570248000  1.1995
1570255200  1.2067
1570262400  1.1994
1570269600  1.1996
1570276800  1.2059
1570284000  1.1985
1570291200  1.2000
1570298400  1.1993
1570305600  1.2003
1570312800  1.1986
1570320000  1.2061
1570327200  1.2062
1570334400  1.2000
1570341600  1.1999
1570348800  1.1993
1570356000  1.2001
1570363200  1.2002
1570370400  1.1995
1570377600  1.2004
1570384800  1.1992
1570392000  1.2075
1570399200  1.2059
1570406400  1.2006
1570413600  1.2003
1570420800  1.2057
1570428000  1.1999
1570435200  1.2091
1570442400  1.2076
1570449600  1.2072
1570456800  1.2016
1570464000  1.2063
1570471200  1.2054
1570478400  1.2051
1570485600  1.1986
1570492800  1.2040
1570500000  1.1973
1570507200  1.1965
1570514400  1.1918
1570521600  1.1965
1570528800  1.1961
1570536000  1.2130
1570543200  1.2071
1570550400  1.2054
1570557600  1.2050
1570564800  1.2073
1570572000  1.2130
1570579200  1.2119
1570586400  1.2041
1570593600  1.2050
1570600800  1.2016
1570608000  1.1995
1570615200  1.2045
1570622400  1.2118
1570629600  1.2065
1570636800  1.2117
1570644000  1.2037
1570651200  1.2044
1570658400  1.2107
1570665600  1.2127
1570672800  1.2064
1570680000  1.2093
1570687200  1.2107
1570694400  1.2048
1570701600  1.1992
1570708800  1.2072
1570716000  1.2101
1570723200  1.2032
1570730400  1.2092
1570737600  1.2094
1570744800  1.2009
1570752000  1.2090
1570759200  1.2016
1570766400  1.2087
1570773600  1.2078
1570780800  1.2009
1570788000  1.2078
1570795200  1.2079
1570802400  1.2001
1570809600  1.2095
1570816800  1.2103
1570824000  1.2103
1570831200  1.2076
1570838400  1.2075
1570845600  1.2074
1570852800  1.2071
1570860000  1.2083
1570867200  1.2086
1570874400  1.2152
1570881600  1.2156
1570888800  1.2095
1570896000  1.2156
1570903200  1.2153
1570910400  1.2154
1570917600  1.2096
1570924800  1.2090
1570932000  1.2089
1570939200  1.2100
1570946400  1.2150
1570953600  1.2101
1570960800  1.2098
1570968000  1.2099
1570975200  1.2142
1570982400  1.2147
1570989600  1.2092
1570996800  1.2150
1571004000  1.2090
1571011200  1.2230
1571018400  1.2221
1571025600  1.2221
1571032800  1.2206
1571040000  1.2225
1571047200  1.2230
1571054400  1.2232
1571061600  1.2229
1571068800  1.2225
1571076000  1.2221
1571083200  1.2164
1571090400  1.2145
1571097600  1.2214
1571104800  1.2138
1571112000  1.2113
1571119200  1.2102
1571126400  1.2108
1571133600  1.2115
1571140800  1.2115
1571148000  1.2112
1571155200  1.2121
1571162400  1.2074
1571169600  1.2057
1571176800  1.2065
1571184000  1.2066
1571191200  1.2062
1571198400  1.2063
1571205600  1.2050
1571212800  1.2059
1571220000  1.2066
1571227200  1.2050
1571234400  1.2022
1571241600  1.2026
1571248800  1.2021
1571256000  1.2026
1571263200  1.2048
1571270400  1.2038
1571277600  1.2066
1571284800  1.2070
1571292000  1.2068
1571299200  1.2042
1571306400  1.2057
1571313600  1.2060
1571320800  1.2031
1571328000  1.2036
1571335200  1.1991
1571342400  1.1981
1571349600  1.1981
1571356800  1.1980
1571364000  1.1969
1571371200  1.1970
1571378400  1.1970
1571385600  1.1968
1571392800  1.1970
1571400000  1.1978
1571407200  1.1971
1571414400  1.1985
1571421600  1.1984
1571428800  1.1976
1571436000  1.1975
1571443200  1.1973
1571450400  1.1929
1571457600  1.1942
1571464800  1.1937
1571472000  1.1991
1571479200  1.1971
1571486400  1.1973
1571493600  1.1974
1571500800  1.1989
1571508000  1.2001
1571515200  1.1994
1571522400  1.1987
1571529600  1.1988
1571536800  1.1981
1571544000  1.1986
1571551200  1.1987
1571558400  1.1981
1571565600  1.1973
1571572800  1.1978
1571580000  1.1977
1571587200  1.1982
1571594400  1.1971
1571601600  1.1987
1571608800  1.1980
1571616000  1.1979
1571623200  1.1983
1571630400  1.1981
1571637600  1.2000
1571644800  1.2003
1571652000  1.2002
1571659200  1.1992
1571666400  1.1997
1571673600  1.1990
1571680800  1.1962
1571688000  1.1939
1571695200  1.1936
1571702400  1.1943
1571709600  1.1940
1571716800  1.1939
1571724000  1.1929
1571731200  1.1933
1571738400  1.1918
1571745600  1.1940
1571752800  1.1928
1571760000  1.1928
1571767200  1.1937
1571774400  1.1929
1571781600  1.1926
1571788800  1.1948
1571796000  1.1933
1571803200  1.1942
1571810400  1.1832
1571817600  1.1930
1571824800  1.1953
1571832000  1.1939
1571839200  1.1933
1571846400  1.1944
1571853600  1.1936
1571860800  1.1982
1571868000  1.1946
1571875200  1.1963
1571882400  1.1962
1571889600  1.1948
1571896800  1.1956
1571904000  1.1930
1571911200  1.1920
1571918400  1.1910
1571925600  1.1922
1571932800  1.1935
1571940000  1.1915
1571947200  1.1943
1571954400  1.1936
1571961600  1.1958
1571968800  1.1944
1571976000  1.1941
1571983200  1.1953
1571990400  1.1941
1571997600  1.1957
1572004800  1.1944
1572012000  1.1940
1572019200  1.1959
1572026400  1.1941
1572033600  1.1951
1572040800  1.1948
1572048000  1.1936
1572055200  1.1943
1572062400  1.1936
1572069600  1.1943
1572076800  1.1954
1572084000  1.1959
1572091200  1.1970
1572098400  1.1958
1572105600  1.1959
1572112800  1.1959
1572120000  1.1971
1572127200  1.1969
1572134400  1.1969
1572141600  1.1963
1572148800  1.1956
1572156000  1.1966
1572163200  1.1968
1572170400  1.1960
1572177600  1.1964
1572184800  1.1956
1572192000  1.1964
1572199200  1.1964
1572206400  1.1965
1572213600  1.1964
1572220800  1.1971
1572228000  1.1960
1572235200  1.1962
1572242400  1.1959
1572249600  1.1963
1572256800  1.1964
1572264000  1.1972
1572271200  1.1972
1572278400  1.1973
1572285600  1.1939
1572292800  1.1959
1572300000  1.1952
1572307200  1.1963
1572314400  1.1951
1572321600  1.1960
1572328800  1.1941
1572336000  1.1964
1572343200  1.1963
1572350400  1.1933
1572357600  1.1922
1572364800  1.1912
1572372000  1.1916
1572379200  1.1910
1572386400  1.1936
1572393600  1.1936
1572400800  1.1936
1572408000  1.1944
1572415200  1.1959
1572422400  1.1962
1572429600  1.1958
1572436800  1.1951
1572444000  1.1960
1572451200  1.1960
1572458400  1.1951
1572465600  1.1954
1572472800  1.1957
1572480000  1.1958
1572487200  1.1958
1572494400  1.1960
1572501600  1.1949
1572508800  1.1951
1572516000  1.1949
1572523200  1.1948
1572530400  1.1952
1572537600  1.1949
1572544800  1.1941
1572552000  1.1950
1572559200  1.1946
1572573600  1.1952
1572566400  1.1952
1572580800  1.1955
1572588000  1.1965
1572595200  1.1932
1572602400  1.1931
1572609600  1.1926
1572616800  1.1941
1572624000  1.1954
1572631200  1.1949
1572638400  1.1960
1572645600  1.1955
1572652800  1.1960
1572660000  1.1952
1572667200  1.1957
1572674400  1.1949
1572681600  1.1964
1572688800  1.1943
1572696000  1.1954
1572703200  1.1958
1572710400  1.1952
1572717600  1.1954
1572724800  1.1962
1572732000  1.1952
1572739200  1.1948
1572746400  1.1956
1572753600  1.1890
1572760800  1.1886
1572768000  1.1880
1572775200  1.1953
1572782400  1.1962
1572789600  1.1953
1572796800  1.1940
1572804000  1.1943
1572811200  1.1946
1572818400  1.1950
1572825600  1.1954
1572832800  1.1929
1572840000  1.1954
1572847200  1.1941
1572854400  1.1947
1572861600  1.1941
1572868800  1.1945
1572876000  1.1930
1572883200  1.1930
1572890400  1.1936
1572897600  1.2006
1572904800  1.1931
1572912000  1.1935
1572919200  1.1932
1572926400  1.1920
1572933600  1.1912
1572940800  1.1907
1572948000  1.1924
1572955200  1.1936
1572962400  1.1973
1572969600  1.1985
1572976800  1.1975
1572984000  1.1986
1572991200  1.1991
1572998400  1.1986
1573005600  1.1985
1573012800  1.1980
1573020000  1.1976
1573027200  1.1981
1573034400  1.1953
1573041600  1.1977
1573048800  1.1977
1573056000  1.1974
1573063200  1.1967
1573070400  1.1976
1573077600  1.1967
1573084800  1.1965
1573092000  1.1959
1573099200  1.1973
1573106400  1.1964
1573113600  1.2025
1573120800  1.2022
1573128000  1.2027
1573135200  1.2035
1573142400  1.2024
1573149600  1.2043
1573156800  1.2032
1573164000  1.2021
1573171200  1.2011
1573178400  1.2020
1573192800  1.2027
1573200000  1.2034
1573207200  1.2035
1573214400  1.2039
1573221600  1.2029
1573228800  1.2032
1573236000  1.2020
1573243200  1.2021
1573250400  1.2014
1573257600  1.2004
1573264800  1.2015
1573272000  1.2011
1573279200  1.2004
1573286400  1.2011
1573293600  1.2007
1573300800  1.1991
1573308000  1.1994
1573315200  1.1994
1573322400  1.1991
1573329600  1.2002
1573336800  1.2003
1573344000  1.1994
1573351200  1.1980
1573358400  1.2001
1573365600  1.1995
1573372800  1.2014
1573380000  1.2008
1573387200  1.2011
1573394400  1.2011
1573401600  1.2009
1573408800  1.2006
1573416000  1.2005
1573423200  1.1990
1573430400  1.2015
1573437600  1.2012
1573444800  1.2017
1573452000  1.1976
1573459200  1.1988
1573466400  1.1985
1573473600  1.1974
1573480800  1.1981
1573488000  1.2012
1573495200  1.2002
1573502400  1.2010
1573509600  1.2006
1573516800  1.2014
1573524000  1.2007
1573531200  1.2010
1573538400  1.2021
1573545600  1.2018
1573552800  1.2011
1573560000  1.1999
1573567200  1.2003
1573574400  1.2015
1573581600  1.2013
1573588800  1.2016
1573596000  1.1997
1573603200  1.2017
1573610400  1.1993
1573617600  1.1994
1573624800  1.1993
1573632000  1.1983
1573639200  1.1984
1573646400  1.1997
1573653600  1.1982
1573660800  1.1980
1573668000  1.1974
1573675200  1.1975
1573682400  1.1966
1573689600  1.1964
1573696800  1.1962
1573704000  1.1967
1573711200  1.1977
1573718400  1.1968
1573725600  1.1963
1573732800  1.1980
1573740000  1.1979
1573747200  1.1982
1573754400  1.1983
1573761600  1.1970
1573768800  1.1971
1573776000  1.1983
1573783200  1.1982
1573790400  1.1976
1573797600  1.1982
1573804800  1.2014
1573812000  1.1942
1573819200  1.2007
1573826400  1.1994
1573833600  1.1996
1573840800  1.1987
1573848000  1.1993
1573855200  1.1980
1573862400  1.1988
1573869600  1.1981
1573876800  1.1993
1573884000  1.1995
1573891200  1.1987
1573898400  1.1990
1573905600  1.1997
1573912800  1.1987
1573920000  1.1991
1573927200  1.1981
1573934400  1.1995
1573941600  1.1984
1573948800  1.2009
1573956000  1.2000
1573963200  1.2017
1573970400  1.1997
1573977600  1.2014
1573984800  1.2006
1573992000  1.2022
1573999200  1.2020
1574006400  1.2019
1574013600  1.2014
1574020800  1.2016
1574028000  1.2003
1574035200  1.2015
1574042400  1.2010
1574049600  1.2016
1574056800  1.2041
1574064000  1.2081
1574071200  1.2081
1574078400  1.2095
1574085600  1.2083
1574092800  1.2098
1574100000  1.2085
1574107200  1.2090
1574114400  1.2090
1574121600  1.2092
1574128800  1.2103
1574136000  1.2096
1574143200  1.2016
1574150400  1.2025
1574157600  1.2021
1574164800  1.2021
1574172000  1.2010
1574179200  1.2028
1574186400  1.2023
1574193600  1.2053
1574200800  1.2040
1574208000  1.2059
1574215200  1.2046
1574222400  1.2056
1574229600  1.2052
1574236800  1.2065
1574244000  1.2058
1574251200  1.2044
1574258400  1.2063
1574265600  1.2055
1574272800  1.2030
1574280000  1.2025
1574287200  1.2029
1574294400  1.2018
1574301600  1.2030
1574308800  1.2013
1574316000  1.2002
1574323200  1.1989
1574330400  1.2008
1574337600  1.2015
1574344800  1.1993
1574352000  1.2001
1574359200  1.2002
1574366400  1.1986
1574373600  1.1980
1574380800  1.1985
1574388000  1.1995
1574395200  1.1991
1574402400  1.1983
1574409600  1.1988
1574416800  1.1990
1574424000  1.1986
1574431200  1.1972
1574438400  1.2016
1574445600  1.2012
1574452800  1.2022
1574460000  1.2058
1574467200  1.2065
1574474400  1.1999
1574481600  1.1989
1574488800  1.1984
1574496000  1.1998
1574503200  1.1984
1574510400  1.1992
1574517600  1.1987
1574524800  1.1988
1574532000  1.1984
1574539200  1.1985
1574546400  1.2012
1574553600  1.2017
1574560800  1.2007
1574568000  1.2013
1574575200  1.2030
1574582400  1.2033
1574589600  1.2029
1574596800  1.2030
1574604000  1.2012
1574611200  1.2024
1574618400  1.2011
1574625600  1.2030
1574632800  1.2018
1574640000  1.2024
1574647200  1.2042
1574654400  1.2044
1574661600  1.2005
1574668800  1.2006
1574676000  1.2014
1574683200  1.2026
1574690400  1.2070
1574697600  1.2113
1574704800  1.2108
1574712000  1.2139
1574719200  1.2094
1574726400  1.2112
1574733600  1.2095
1574740800  1.2083
1574748000  1.2088
1574755200  1.2131
1574762400  1.2124
1574769600  1.2084
1574776800  1.2084
1574784000  1.2091
1574791200  1.2152
1574798400  1.2164
1574805600  1.2148
1574812800  1.2145
1574820000  1.2136
1574827200  1.2217
1574834400  1.2183
1574841600  1.2152
1574848800  1.2167
1574856000  1.2179
1574863200  1.2181
1574870400  1.2182
1574877600  1.2152
1574884800  1.2153
1574892000  1.2134
1574899200  1.2150
1574906400  1.2149
1574913600  1.2152
1574920800  1.2135
1574928000  1.2147
1574935200  1.2140
1574942400  1.2137
1574949600  1.2130
1574956800  1.2148
1574964000  1.2146
1574971200  1.2136
1574978400  1.2136
1574985600  1.2136
1574992800  1.2117
1575000000  1.2133
1575007200  1.2118
1575014400  1.2128
1575021600  1.2121
1575028800  1.2125
1575036000  1.2111
1575043200  1.2112
1575050400  1.2153
1575057600  1.2119
1575064800  1.2036
1575072000  1.2040
1575079200  1.2033
1575086400  1.2027
1575093600  1.2036
1575100800  1.2030
1575108000  1.2031
1575115200  1.2032
1575122400  1.2040
1575129600  1.2042
1575136800  1.2039
1575144000  1.2032
1575151200  1.2028
1575165600  1.2033
1575172800  1.2046
1575158400  1.2041
1575180000  1.2041
1575187200  1.2048
1575194400  1.2038
1575201600  1.2043
1575208800  1.2045
1575216000  1.2035
1575223200  1.2041
1575230400  1.2043
1575237600  1.2038
1575244800  1.2028
1575252000  1.2034
1575259200  1.2021
1575266400  1.2026
1575273600  1.2030
1575280800  1.2023
1575288000  1.2007
1575295200  1.1996
1575302400  1.1975
1575309600  1.1969
1575316800  1.1976
1575324000  1.1967
1575331200  1.1984
1575338400  1.1969
1575345600  1.1994
1575352800  1.1965
1575360000  1.1957
1575367200  1.1960
1575374400  1.1951
1575381600  1.1955
1575388800  1.1954
1575396000  1.1969
1575403200  1.1957
1575410400  1.1942
1575417600  1.1966
1575424800  1.1955
1575432000  1.1957
1575439200  1.1952
1575446400  1.1947
1575453600  1.1951
1575460800  1.1947
1575468000  1.1953
1575475200  1.1957
1575482400  1.1938
1575489600  1.1948
1575496800  1.1942
1575504000  1.1940
1575511200  1.1938
1575518400  1.1943
1575525600  1.1932
1575532800  1.1945
1575540000  1.1941
1575547200  1.1946
1575554400  1.1950
1575561600  1.1938
1575568800  1.1930
1575576000  1.1947
1575583200  1.1944
1575590400  1.1948
1575597600  1.1947
1575604800  1.1940
1575612000  1.1931
1575619200  1.1923
1575626400  1.1923
1575633600  1.1943
1575640800  1.1939
1575648000  1.1945
1575655200  1.1949
1575662400  1.2019
1575669600  1.2011
1575676800  1.2015
1575684000  1.2008
1575691200  1.2001
1575698400  1.1996
1575705600  1.1999
1575712800  1.1984
1575720000  1.1990
1575727200  1.1985
1575734400  1.1980
1575741600  1.1977
1575748800  1.1996
1575756000  1.1999
1575763200  1.1930
1575770400  1.1933
1575777600  1.2002
1575784800  1.1974
1575792000  1.1986
1575799200  1.1976
1575806400  1.1974
1575813600  1.1977
1575820800  1.1974
1575828000  1.1984
1575835200  1.2000
1575842400  1.1984
1575849600  1.1981
1575856800  1.1990
1575864000  1.1982
1575871200  1.1976
1575878400  1.1981
1575885600  1.1953
1575892800  1.1948
1575900000  1.1941
1575907200  1.1952
1575914400  1.1943
1575921600  1.1970
1575928800  1.1950
1575936000  1.1958
1575943200  1.1942
1575950400  1.1947
1575957600  1.1939
1575964800  1.1951
1575972000  1.1937
1575979200  1.1946
1575986400  1.1975
1575993600  1.1972
1576000800  1.1973
1576008000  1.1982
1576015200  1.1977
1576022400  1.1987
1576029600  1.1982
1576036800  1.1980
1576044000  1.1983
1576051200  1.1994
1576058400  1.1995
1576065600  1.2009
1576072800  1.1996
1576080000  1.2000
1576087200  1.2359
1576094400  1.2362
1576101600  1.2364
1576108800  1.2362
1576116000  1.2348
1576123200  1.2334
1576130400  1.2345
1576137600  1.2323
1576144800  1.2330
1576152000  1.2342
1576159200  1.2338
1576166400  1.2342
1576173600  1.2332
1576180800  1.2332
1576188000  1.2323
1576195200  1.2360
1576202400  1.2328
1576209600  1.2318
1576216800  1.2318
1576224000  1.2312
1576231200  1.2322
1576238400  1.2310
1576245600  1.2291
1576252800  1.2302
1576260000  1.2306
1576267200  1.2308
1576274400  1.2297
1576281600  1.2247
1576288800  1.2294
1576296000  1.2294
1576303200  1.2269
1576310400  1.2286
1576317600  1.2286
1576324800  1.2280
1576332000  1.2271
1576339200  1.2281
1576346400  1.2270
1576353600  1.2208
1576360800  1.2276
1576368000  1.2277
1576375200  1.2294
1576382400  1.2283
1576389600  1.2281
1576396800  1.2270
1576404000  1.2272
1576411200  1.2280
1576418400  1.2271
1576425600  1.2274
1576432800  1.2272
1576440000  1.2275
1576447200  1.2267
1576454400  1.2277
1576461600  1.2262
1576468800  1.2265
1576476000  1.2268
1576483200  1.2267
1576490400  1.2263
1576497600  1.2266
1576504800  1.2290
1576512000  1.2271
1576519200  1.2273
1576526400  1.2266
1576533600  1.2247
1576540800  1.2226
1576548000  1.2262
1576555200  1.2269
1576562400  1.2273
1576569600  1.2288
1576576800  1.2269
1576584000  1.2294
1576591200  1.2285
1576598400  1.2286
1576605600  1.2281
1576612800  1.2280
1576620000  1.2264
1576627200  1.2282
1576634400  1.2279
1576641600  1.2271
1576648800  1.2264
1576656000  1.2279
1576706400  1.2256
1576713600  1.2260
1576720800  1.2245
1576728000  1.2257
1576735200  1.2248
1576742400  1.2259
1576749600  1.2249
1576756800  1.2245
1576764000  1.2254
1576771200  1.2243
1576778400  1.2247
1576785600  1.2246
1576792800  1.2230
1576800000  1.2219
1576807200  1.2219
1576814400  1.2221
1576821600  1.2228
1576828800  1.2217
1576836000  1.2222
1576843200  1.2215
1576850400  1.2169
1576857600  1.2168
1576864800  1.2166
1576872000  1.2185
1576879200  1.2184
1576886400  1.2251
1576893600  1.2249
1576900800  1.2252
1576908000  1.2250
1576915200  1.2256
1576922400  1.2256
1576929600  1.2260
1576936800  1.2252
1576944000  1.2252
1576951200  1.2255
1576958400  1.2247
1576965600  1.2245
1576972800  1.2245
1576980000  1.2244
1576987200  1.2246
1576994400  1.2242
1577001600  1.2246
1577008800  1.2240
1577016000  1.2244
1577023200  1.2244
1577030400  1.2242
1577037600  1.2241
1577044800  1.2243
1577052000  1.2238
1577059200  1.2242
1577066400  1.2239
1577073600  1.2242
1577080800  1.2336
1577088000  1.2225
1577095200  1.2241
1577102400  1.2244
1577109600  1.2243
1577116800  1.2244
1577124000  1.2225
1577131200  1.2237
1577138400  1.2225
1577145600  1.2223
1577152800  1.3253
1577160000  1.3256
1577167200  1.3248
1577174400  1.3250
1577181600  1.3246
1577188800  1.3236
1577196000  1.3248
1577203200  1.3259
1577210400  1.3249
1577217600  1.3250
1577224800  1.3246
1577232000  1.3251
1577239200  1.3246
1577246400  1.3250
1577253600  1.3247
1577260800  1.3253
1577268000  1.3250
1577275200  1.3240
1577282400  1.3237
1577289600  1.3249
1577296800  1.3245
1577304000  1.3248
1577311200  1.3247
1577318400  1.3253
1577325600  1.3251
1577332800  1.3247
1577340000  1.3240
1577347200  1.3239
1577354400  1.3236
1577361600  1.3261
1577368800  1.3250
1577376000  1.3262
1577383200  1.3242
1577390400  1.3260
1577397600  1.3252
1577404800  1.3259
1577412000  1.3249
1577419200  1.3255
1577426400  1.3249
1577433600  1.3256
1577440800  1.3247
1577448000  1.3251
1577455200  1.3254
1577462400  1.3234
1577469600  1.3228
1577476800  1.3241
1577484000  1.3237
1577491200  1.3241
1577498400  1.3238
1577505600  1.3216
1577512800  1.3217
1577520000  1.3215
1577527200  1.3212
1577534400  1.3218
1577541600  1.3212
1577548800  1.3216
1577556000  1.3217
1577563200  1.3216
1577570400  1.3219
1577577600  1.3220
1577584800  1.3216
1577592000  1.3216
1577599200  1.3221
1577606400  1.3205
1577613600  1.3216
1577620800  1.3218
1577628000  1.3212
1577635200  1.3213
1577642400  1.3211
1577649600  1.3216
1577656800  1.3213
1577664000  1.3223
1577671200  1.3214
1577678400  1.3212
1577685600  1.3211
1577692800  1.3203
1577700000  1.3210
1577707200  1.3200
1577714400  1.3199
1577721600  1.3201
1577728800  1.3209
1577736000  1.3241
1577743200  1.3238
1577750400  1.3242
1577757600  1.3238
1577764800  1.3240
1577772000  1.3236
1577779200  1.3242
1577786400  1.3239
1577793600  1.3245
1577800800  1.3242
1577808000  1.3259
1577815200  1.3255
1577822400  1.3259
1577829600  1.3254
1577844000  1.3251
1577836800  1.3255
1577851200  1.3257
1577858400  1.3254
1577865600  1.3257
1577872800  1.3239
1577880000  1.3247
1577887200  1.3243
1577894400  1.3239
1577901600  1.3238
1577908800  1.3239
1577916000  1.3232
1577923200  1.3233
1577930400  1.3233
1577937600  1.3234
1577944800  1.3233
1577952000  1.3236
1577959200  1.3233
1577966400  1.3327
1577973600  1.3330
1577980800  1.3336
1577988000  1.3254
1577995200  1.3253
1578002400  1.3255
1578009600  1.3262
1578016800  1.3256
1578024000  1.3251
1578031200  1.3259
1578038400  1.3252
1578045600  1.3250
1578052800  1.3256
1578060000  1.3245
1578067200  1.3254
1578074400  1.3242
1578081600  1.3258
1578088800  1.3253
1578096000  1.3254
1578103200  1.3248
1578110400  1.3254
1578117600  1.3266
1578124800  1.3253
1578132000  1.3251
1578139200  1.3256
1578146400  1.3253
1578153600  1.3251
1578160800  1.3248
1578168000  1.3246
1578175200  1.3239
1578182400  1.3241
1578189600  1.3240
1578196800  1.3247
1578204000  1.3244
1578211200  1.3259
1578218400  1.3243
1578225600  1.3249
1578232800  1.3239
1578240000  1.3239
1578247200  1.3238
1578254400  1.3242
1578261600  1.3230
1578268800  1.3231
1578276000  1.3231
1578283200  1.3227
1578290400  1.3224
1578297600  1.3225
1578304800  1.3222
1578312000  1.3227
1578319200  1.3221
1578326400  1.3225
1578333600  1.3223
1578340800  1.3239
1578348000  1.3219
1578355200  1.3155
1578362400  1.3154
1578369600  1.3217
1578376800  1.3212
1578384000  1.3192
1578391200  1.3221
1578398400  1.3224
1578405600  1.3201
1578412800  1.3230
1578420000  1.3248
1578427200  1.3251
1578434400  1.3239
1578441600  1.3237
1578448800  1.3246
1578456000  1.3248
1578463200  1.3250
1578470400  1.3236
1578477600  1.3243
1578484800  1.3233
1578492000  1.3232
1578499200  1.3239
1578506400  1.3240
1578513600  1.3244
1578520800  1.3230
1578528000  1.3229
1578535200  1.3221
1578542400  1.3224
1578549600  1.3220
1578556800  1.3216
1578564000  1.3219
1578571200  1.3111
1578578400  1.3107
1578585600  1.3109
1578592800  1.3133
1578600000  1.3118
1578607200  1.3110
1578614400  1.3103
1578621600  1.3089
1578628800  1.3075
1578636000  1.3076
1578643200  1.3076
1578650400  1.3074
1578657600  1.3085
1578664800  1.3095
1578672000  1.3093
1578679200  1.3079
1578686400  1.3078
1578693600  1.3071
1578700800  1.3072
1578708000  1.3048
1578715200  1.3078
1578722400  1.3071
1578729600  1.3077
1578736800  1.3074
1578744000  1.3089
1578751200  1.3083
1578758400  1.3085
1578765600  1.3085
1578772800  1.3087
1578780000  1.3083
1578787200  1.3085
1578794400  1.3079
1578801600  1.3083
1578808800  1.3085
1578816000  1.3091
1578823200  1.3083
1578830400  1.3087
1578837600  1.3088
1578844800  1.3094
1578852000  1.3091
1578859200  1.3091
1578866400  1.3090
1578873600  1.3091
1578880800  1.3085
1578888000  1.3088
1578895200  1.3087
1578902400  1.3090
1578909600  1.3109
1578916800  1.3105
1578924000  1.3122
1578931200  1.3124
1578938400  1.3127
1578945600  1.3134
1578952800  1.3127
1578960000  1.3131
1578967200  1.3132
1578974400  1.3134
1578981600  1.3142
1578988800  1.3161
1578996000  1.3151
1579003200  1.3139
1579010400  1.3155
1579017600  1.3144
1579024800  1.3143
1579032000  1.3149
1579039200  1.3157
1579046400  1.3159
1579053600  1.3167
1579060800  1.3156
1579068000  1.3141
1579075200  1.3147
1579082400  1.3140
1579089600  1.3153
1579096800  1.3152
1579104000  1.3154
1579111200  1.3153
1579118400  1.3155
1579125600  1.3155
1579132800  1.3143
1579140000  1.3140
1579147200  1.3146
1579154400  1.3141
1579161600  1.3143
1579168800  1.3121
1579176000  1.3105
1579183200  1.3104
1579190400  1.3104
1579197600  1.3099
1579204800  1.3091
1579212000  1.3094
1579219200  1.3086
1579226400  1.3088
1579233600  1.3085
1579240800  1.3081
1579248000  1.2998
1579255200  1.2979
1579262400  1.3055
1579269600  1.3052
1579276800  1.3062
1579284000  1.3056
1579291200  1.3061
1579298400  1.3066
1579305600  1.3066
1579312800  1.3060
1579320000  1.3060
1579327200  1.3061
1579334400  1.3066
1579341600  1.3061
1579348800  1.3065
1579356000  1.3059
1579363200  1.3057
1579370400  1.3054
1579377600  1.3030
1579384800  1.3025
1579392000  1.3021
1579399200  1.3019
1579406400  1.3060
1579413600  1.3042
1579420800  1.3042
1579428000  1.3040
1579435200  1.3042
1579442400  1.3028
1579449600  1.3022
1579456800  1.3018
1579464000  1.3038
1579471200  1.3037
1579478400  1.3037
1579485600  1.3030
1579492800  1.3032
1579500000  1.3031
1579507200  1.3032
1579514400  1.3031
1579521600  1.3036
1579528800  1.3038
1579536000  1.3047
1579543200  1.3045
1579550400  1.3039
1579557600  1.3035
1579564800  1.3036
1579572000  1.3029
1579579200  1.3038
1579586400  1.3043
1579593600  1.3031
1579600800  1.3021
1579608000  1.2981
1579615200  1.2988
1579622400  1.3007
1579629600  1.2991
1579636800  1.2997
1579644000  1.2969
1579651200  1.3021
1579658400  1.3020
1579665600  1.3006
1579672800  1.3022
1579680000  1.3022
1579687200  1.3002
1579694400  1.3012
1579701600  1.3016
1579708800  1.3015
1579716000  1.2996
1579723200  1.2997
1579730400  1.2993
1579737600  1.3009
1579744800  1.3010
1579752000  1.3011
1579759200  1.2946
1579766400  1.3013
1579773600  1.3011
1579780800  1.3012
1579788000  1.3022
1579795200  1.3019
1579802400  1.3013
1579809600  1.3006
1579816800  1.3008
1579824000  1.2994
1579831200  1.2992
1579838400  1.2991
1579845600  1.2989
1579852800  1.3011
1579860000  1.2999
1579867200  1.2998
1579874400  1.2993
1579881600  1.3012
1579888800  1.3007
1579896000  1.3022
1579903200  1.3016
1579910400  1.3006
1579917600  1.3009
1579924800  1.3010
1579932000  1.3007
1579939200  1.3010
1579946400  1.3008
1579953600  1.3013
1579960800  1.3008
1579968000  1.3004
1579975200  1.3002
1579982400  1.3009
1579989600  1.3006
1579996800  1.3013
1580004000  1.3010
1580011200  1.3012
1580018400  1.3010
1580025600  1.3014
1580032800  1.3005
1580040000  1.3006
1580047200  1.3005
1580054400  1.3011
1580061600  1.3006
1580068800  1.3008
1580076000  1.3003
1580083200  1.3007
1580090400  1.3008
1580097600  1.3012
1580104800  1.3007
1580112000  1.2951
1580119200  1.2942
1580126400  1.3008
1580133600  1.3004
1580140800  1.3008
1580148000  1.3005
1580155200  1.3003
1580162400  1.2977
1580169600  1.2980
1580176800  1.2980
1580184000  1.2982
1580191200  1.2982
1580198400  1.2942
1580205600  1.2988
1580212800  1.2989
1580220000  1.2983
1580227200  1.2979
1580234400  1.2972
1580241600  1.2978
1580248800  1.2990
1580256000  1.2972
1580263200  1.2977
1580270400  1.2999
1580277600  1.2983
1580284800  1.2981
1580292000  1.3008
1580299200  1.2997
1580306400  1.3000
1580313600  1.3011
1580320800  1.3005
1580328000  1.2995
1580335200  1.2983
1580342400  1.2988
1580349600  1.2994
1580356800  1.2984
1580364000  1.2968
1580371200  1.2944
1580378400  1.2973
1580385600  1.2973
1580392800  1.2972
1580400000  1.2978
1580407200  1.2977
1580414400  1.2987
1580421600  1.2979
1580428800  1.2977
1580436000  1.2978
1580443200  1.2977
1580450400  1.2959
1580457600  1.2977
1580464800  1.2975
1580472000  1.2991
1580479200  1.2995
1580486400  1.3000
1580493600  1.2997
1580500800  1.3001
1580508000  1.3002
1580522400  1.2995
1580515200  1.3002
1580529600  1.2990
1580536800  1.2950
1580544000  1.2955
1580551200  1.2996
1580558400  1.3006
1580565600  1.3005
1580572800  1.3010
1580580000  1.2998
1580587200  1.2997
1580594400  1.2999
1580601600  1.3003
1580608800  1.2999
1580616000  1.3005
1580623200  1.2988
1580630400  1.3004
1580637600  1.3000
1580644800  1.3000
1580652000  1.3003
1580659200  1.3006
1580666400  1.3005
1580673600  1.3005
1580680800  1.3001
1580688000  1.3003
1580695200  1.3000
1580702400  1.2999
1580709600  1.3001
1580716800  1.2995
1580724000  1.3004
1580731200  1.3006
1580738400  1.3003
1580745600  1.3007
1580752800  1.3008
1580760000  1.2999
1580767200  1.2991
1580774400  1.2994
1580781600  1.3003
1580788800  1.2992
1580796000  1.2985
1580803200  1.2991
1580810400  1.2996
1580817600  1.2998
1580824800  1.2987
1580832000  1.3010
1580839200  1.3008
1580846400  1.3025
1580853600  1.3013
1580860800  1.3019
1580868000  1.3022
1580875200  1.3016
1580882400  1.3033
1580889600  1.3036
1580896800  1.2973
1580904000  1.2974
1580911200  1.2967
1580918400  1.2969
1580925600  1.3030
1580932800  1.3031
1580940000  1.3013
1580947200  1.3019
1580954400  1.3018
1580961600  1.3033
1580968800  1.3033
1580976000  1.3036
1580983200  1.3035
1580990400  1.3039
1580997600  1.3022
1581004800  1.3017
1581012000  1.2998
1581019200  1.2982
1581026400  1.3008
1581033600  1.3010
1581040800  1.3007
1581048000  1.2995
1581055200  1.2996
1581062400  1.3007
1581069600  1.3006
1581076800  1.3007
1581084000  1.2996
1581091200  1.2995
1581098400  1.2992
1581105600  1.2993
1581112800  1.2982
1581120000  1.2982
1581127200  1.3063
1581134400  1.3081
1581141600  1.3067
1581148800  1.3070
1581156000  1.3048
1581163200  1.3064
1581170400  1.3060
1581177600  1.3065
1581184800  1.3062
1581192000  1.3067
1581199200  1.3054
1581206400  1.3059
1581213600  1.3049
1581220800  1.3052
1581228000  1.3057
1581235200  1.3054
1581242400  1.3046
1581249600  1.3052
1581256800  1.3036
1581264000  1.3052
1581271200  1.3052
1581278400  1.3056
1581285600  1.3050
1581292800  1.3031
1581300000  1.3025
1581307200  1.3031
1581314400  1.3028
1581321600  1.3035
1581328800  1.3028
1581336000  1.3046
1581343200  1.3048
1581350400  1.3050
1581357600  1.3064
1581364800  1.3062
1581372000  1.3029
1581379200  1.3032
1581386400  1.3053
1581393600  1.3053
1581400800  1.3055
1581408000  1.3053
1581415200  1.3051
1581422400  1.3054
1581429600  1.3036
1581436800  1.3049
1581444000  1.3072
1581451200  1.3081
1581458400  1.3076
1581465600  1.3045
1581472800  1.3041
1581480000  1.3038
1581487200  1.2976
1581494400  1.3059
1581501600  1.3054
1581508800  1.3098
1581516000  1.3094
1581523200  1.3100
1581530400  1.3099
1581537600  1.3175
1581544800  1.3106
1581552000  1.3108
1581559200  1.3103
1581566400  1.3116
1581573600  1.3113
1581580800  1.3113
1581588000  1.3106
1581595200  1.3102
1581602400  1.3100
1581609600  1.3118
1581616800  1.3108
1581624000  1.3111
1581631200  1.3109
1581638400  1.3113
1581645600  1.3107
1581652800  1.3119
1581660000  1.3107
1581667200  1.3113
1581674400  1.3108
1581681600  1.3106
1581688800  1.3099
1581696000  1.3098
1581703200  1.3076
1581710400  1.3093
1581717600  1.3086
1581724800  1.3074
1581732000  1.3069
1581739200  1.3076
1581746400  1.3080
1581753600  1.3085
1581760800  1.3092
1581768000  1.3092
1581775200  1.3088
1581782400  1.3083
1581789600  1.3082
1581796800  1.3093
1581804000  1.3093
1581811200  1.3095
1581818400  1.3078
1581825600  1.3082
1581832800  1.3087
1581840000  1.3097
1581847200  1.3090
1581854400  1.3081
1581861600  1.3076
1581868800  1.3078
1581876000  1.3048
1581883200  1.3042
1581890400  1.3044
1581897600  1.3056
1581904800  1.3033
1581912000  1.3077
1581919200  1.3060
1581926400  1.3064
1581933600  1.3071
1581940800  1.3073
1581948000  1.3058
1581955200  1.3083
1581962400  1.3078
1581969600  1.3081
1581976800  1.3074
1581984000  1.3078
1581991200  1.3068
1581998400  1.3056
1582005600  1.3054
1582012800  1.3056
1582020000  1.3063
1582027200  1.3064
1582034400  1.3053
1582041600  1.3053
1582048800  1.3062
1582056000  1.3065
1582063200  1.3063
1582070400  1.3059
1582077600  1.3053
1582084800  1.3060
1582092000  1.3042
1582099200  1.3057
1582106400  1.3034
1582113600  1.3039
1582120800  1.3054
1582128000  1.3055
1582135200  1.3055
1582142400  1.3035
1582149600  1.3053
1582156800  1.3053
1582164000  1.3051
1582171200  1.3053
1582178400  1.3033
1582185600  1.3056
1582192800  1.2994
1582200000  1.3010
1582207200  1.2998
1582214400  1.2983
1582221600  1.2980
1582228800  1.2975
1582236000  1.2967
1582243200  1.2972
1582250400  1.2970
1582257600  1.2965
1582264800  1.2953
1582272000  1.2954
1582279200  1.2965
1582286400  1.2961
1582293600  1.2962
1582300800  1.2982
1582308000  1.2973
1582315200  1.2974
1582322400  1.2971
1582329600  1.2977
1582336800  1.2975
1582344000  1.2977
1582351200  1.2971
1582358400  1.2973
1582365600  1.2968
1582372800  1.2967
1582380000  1.2962
1582387200  1.2966
1582394400  1.2963
1582401600  1.2968
1582408800  1.2965
1582416000  1.2965
1582423200  1.2961
1582430400  1.2965
1582437600  1.2949
1582444800  1.2963
1582452000  1.2961
1582459200  1.2964
1582466400  1.2962
1582473600  1.2965
1582480800  1.3061
1582488000  1.3046
1582495200  1.3044
1582502400  1.2950
1582509600  1.2964
1582516800  1.2965
1582524000  1.2965
1582531200  1.2962
1582538400  1.2952
1582545600  1.2958
1582552800  1.2966
1582560000  1.2956
1582567200  1.2953
1583258400  1.2889
1583265600  1.2904
1583272800  1.2900
1583280000  1.2906
1583287200  1.2914
1583294400  1.2905
1583301600  1.2901
1583308800  1.2902
1583316000  1.2894
1583323200  1.2908
1583330400  1.2902
1583337600  1.2905
1583344800  1.2893
1583352000  1.2904
1583359200  1.2896
1583366400  1.2901
1583373600  1.2893
1583380800  1.2889
1583388000  1.2889
1583395200  1.2890
1583402400  1.2899
1583409600  1.2888
1583416800  1.2886
1583424000  1.2888
1583431200  1.2850
1583438400  1.2850
1583445600  1.2852
1583452800  1.2869
1583460000  1.2890
1583467200  1.2888
1583474400  1.2885
1583481600  1.2854
1583488800  1.2888
1583496000  1.2882
1583503200  1.2880
1583510400  1.2871
1583517600  1.2884
1583524800  1.2883
1583532000  1.2884
1583539200  1.2886
1583546400  1.2881
1583553600  1.2881
1583560800  1.2877
1583568000  1.2873
1583575200  1.2869
1583582400  1.2874
1583589600  1.2867
1583596800  1.2869
1583604000  1.2868
1583611200  1.2870
1583618400  1.2870
1583625600  1.2874
1583632800  1.2874
1583640000  1.2876
1583647200  1.2871
1583654400  1.2885
1583661600  1.2883
1583668800  1.2886
1583676000  1.2870
1583683200  1.2869
1583690400  1.2867
1583697600  1.2872
1583704800  1.2867
1583712000  1.2870
1583719200  1.2865
1583726400  1.2869
1583733600  1.2864
1583740800  1.2871
1583748000  1.2870
1583755200  1.2883
1583762400  1.2913
1583769600  1.2919
1583776800  1.2915
1583784000  1.2913
1583791200  1.2911
1583798400  1.2914
1583805600  1.2904
1583812800  1.2907
1583820000  1.2809
1583827200  1.2912
1583834400  1.2902
1583841600  1.2905
1583848800  1.2891
1583856000  1.2894
1583863200  1.2898
1583870400  1.2904
1583877600  1.2897
1583884800  1.2892
1583892000  1.2883
1583899200  1.2890
1583906400  1.2803
1583913600  1.2883
1583920800  1.2879
1583928000  1.2884
1583935200  1.2870
1583942400  1.2887
1583949600  1.2887
1583956800  1.2889
1583964000  1.2893
1583971200  1.2890
1583978400  1.2871
1583985600  1.2877
1583992800  1.2863
1584000000  1.2866
1584007200  1.2862
1584014400  1.2861
1584021600  1.2853
1584028800  1.2860
1584036000  1.2881
1584043200  1.2894
1584050400  1.2895
1584057600  1.2900
1584064800  1.2902
1584072000  1.2907
1584079200  1.2903
1584086400  1.2909
1584093600  1.2914
1584100800  1.2909
1584108000  1.2908
1584115200  1.2909
1584122400  1.2907
1584129600  1.2912
1584136800  1.2904
1584144000  1.2904
1584151200  1.2809
1584158400  1.2816
1584165600  1.2809
1584172800  1.2811
1584180000  1.2826
1584187200  1.3626
1584194400  1.3603
1584201600  1.3603
1584208800  1.3592
1584216000  1.3605
1584223200  1.3591
1584230400  1.3601
1584237600  1.3593
1584244800  1.3597
1584252000  1.3593
1584259200  1.3599
1584266400  1.3586
1584273600  1.3589
1584280800  1.3586
1584288000  1.3592
1584295200  1.3531
1584302400  1.3591
1584309600  1.3585
1584316800  1.3587
1584324000  1.3581
1584331200  1.3586
1584338400  1.2790
1584345600  1.2866
1584352800  1.2864
1584360000  1.2859
1584367200  1.2850
1584374400  1.2855
1584381600  1.2854
1584388800  1.2800
1584396000  1.2788
1584403200  1.2790
1584410400  1.2787
1584417600  1.2774
1584424800  1.2787
1584432000  1.2786
1584439200  1.2883
1584446400  1.2885
1584453600  1.2882
1584460800  1.2881
1584468000  1.2810
1584475200  1.2878
1584482400  1.2869
1584489600  1.2872
1584496800  1.2884
1584504000  1.2897
1584511200  1.2837
1584518400  1.2915
1584525600  1.2905
1584532800  1.2936
1584540000  1.2900
1584547200  1.2898
1584554400  1.2902
1584561600  1.2866
1584568800  1.2919
1584576000  1.2957
1584583200  1.2957
1584590400  1.2951
1584597600  1.2933
1584604800  1.2940
1584612000  1.2943
1584619200  1.2956
1584626400  1.2948
1584633600  1.2951
1584640800  1.2881
1584648000  1.2949
1584655200  1.2885
1584662400  1.2889
1584669600  1.2941
1584676800  1.2940
1584684000  1.2944
1584691200  1.2950
1584698400  1.2946
1584705600  1.2933
1584712800  1.2948
1584720000  1.2944
1584727200  1.2935
1584734400  1.2943
1584741600  1.2864
1584748800  1.2871
1584756000  1.2856
1584763200  1.2942
1584770400  1.2940
1584777600  1.2807
1584784800  1.2946
1584792000  1.2887
1584799200  1.2941
1584813600  1.2941
1584820800  1.2939
1584828000  1.2889
1584835200  1.2909
1584842400  1.2906
1584849600  1.2907
1584856800  1.2893
1584864000  1.2892
1584871200  1.2908
1584878400  1.2913
1584885600  1.2911
1584892800  1.2913
1584900000  1.2907
1584907200  1.2897
1584914400  1.2893
1584921600  1.2881
1584928800  1.2893
1584936000  1.2895
1584943200  1.2915
1584950400  1.2911
1584957600  1.2869
1584964800  1.2907
1584972000  1.2911
1584979200  1.2888
1584986400  1.2896
1584993600  1.2933
1585000800  1.2896
1585008000  1.2902
1585015200  1.2900
1585022400  1.2930
1585029600  1.2911
1585036800  1.2917
1585044000  1.2927
1585051200  1.2857
1585058400  1.2896
1585065600  1.2900
1585072800  1.2882
1585080000  1.2893
1585087200  1.2886
1585094400  1.2868
1585101600  1.2885
1585108800  1.2848
1585116000  1.2881
1585123200  1.2896
1585130400  1.2834
1585137600  1.2857
1585144800  1.2857
1585152000  1.2875
1585159200  1.2836
1585166400  1.2845
1585173600  1.2910
1585180800  1.2914
1585188000  1.2910
1585195200  1.2913
1585202400  1.2898
1585209600  1.2917
1585216800  1.2917
1585224000  1.2885
1585231200  1.2908
1585238400  1.2905
1585245600  1.2927
1585252800  1.2941
1585260000  1.2937
1585267200  1.2944
1585274400  1.2933
1585281600  1.2937
1585288800  1.2934
1585296000  1.2931
1585303200  1.2929
1585310400  1.2930
1585317600  1.2932
1585324800  1.2931
1585332000  1.2937
1585339200  1.2937
1585346400  1.2927
1585353600  1.2913
1585360800  1.2863
1585368000  1.2862
1585375200  1.2859
1585382400  1.2864
1585389600  1.2863
1585396800  1.2863
1585404000  1.2850
1585411200  1.2850
1585418400  1.2862
1585425600  1.2865
1585432800  1.2859
1585440000  1.2862
1585447200  1.2861
1585454400  1.2863
1585461600  1.2861
1585468800  1.2854
1585476000  1.2856
1585483200  1.2845
1585490400  1.2845
1585497600  1.2861
1585504800  1.2859
1585512000  1.2858
1585519200  1.2869
1585526400  1.2869
1585533600  1.2860
1585540800  1.2863
1585548000  1.2860
1585555200  1.2862
1585562400  1.2863
1585569600  1.2858
1585576800  1.2845
1585584000  1.2834
1585591200  1.2825
1585598400  1.2833
1585605600  1.2855
1585612800  1.2853
1585620000  1.2820
1585627200  1.2818
1585634400  1.2812
1585641600  1.2819
1585648800  1.2816
1585656000  1.2820
1585663200  1.2813
1585670400  1.2817
1585677600  1.2815
1585684800  1.2814
1585692000  1.2799
1585706400  1.2813
1585699200  1.2802
1585713600  1.2818
1585720800  1.2815
1585728000  1.2814
1585735200  1.2811
1585742400  1.2804
1585749600  1.2798
1585756800  1.2811
1585764000  1.2804
1585771200  1.2799
1585778400  1.2794
1585785600  1.2710
1585792800  1.2708
1585800000  1.2714
1585807200  1.2708
1585814400  1.2712
1585821600  1.2708
1585828800  1.2721
1585836000  1.2703
1585843200  1.2721
1585850400  1.2708
1585857600  1.2706
1585864800  1.2724
1585872000  1.2706
1585879200  1.2698
1585886400  1.2699
1585893600  1.2711
1585900800  1.2700
1585908000  1.2684
1585915200  1.2683
1585922400  1.2663
1585936800  1.2760
1585944000  1.2760
1585951200  1.2755
1585958400  1.2756
1585965600  1.2750
1585972800  1.2753
1585980000  1.2748
1585987200  1.2728
1585994400  1.2730
1586001600  1.2734
1586008800  1.2729
1586016000  1.2735
1586023200  1.2720
1586030400  1.2722
1586037600  1.2732
1586044800  1.2738
1586052000  1.2734
1586059200  1.2724
1586066400  1.2726
1586073600  1.2747
1586080800  1.2730
1586088000  1.2724
1586095200  1.2727
1586102400  1.2729
1586109600  1.2729
1586116800  1.2731
1586124000  1.2743
1586131200  1.2741
1586138400  1.2739
1586145600  1.2743
1586152800  1.2737
1586160000  1.2741
1586167200  1.2742
1586174400  1.2739
1586181600  1.2736
1586188800  1.2748
1586196000  1.2752
1586203200  1.2740
1586210400  1.2732
1586217600  1.2735
1586224800  1.2741
1586232000  1.2746
1586239200  1.2741
1586246400  1.2733
1586253600  1.2745
1586260800  1.2722
1586268000  1.2857
1586275200  1.2857
1586282400  1.2866
1586289600  1.2865
1586296800  1.2857
1586304000  1.2862
1586311200  1.2853
1586318400  1.2864
1586325600  1.2860
1586332800  1.2860
1586340000  1.2857
1586347200  1.2857
1586354400  1.2865
1586361600  1.2862
1586368800  1.2846
1586376000  1.2854
1586383200  1.2873
1586390400  1.2877
1586397600  1.2869
1586404800  1.2873
1586412000  1.2794
1586419200  1.2814
1586426400  1.2812
1586433600  1.2864
1586440800  1.2860
1586448000  1.2861
1586455200  1.2850
1586462400  1.2858
1586469600  1.2863
1586476800  1.2864
1586484000  1.2947
1586491200  1.2963
1586498400  1.2953
1586505600  1.2966
1586512800  1.2971
1586520000  1.2968
1586527200  1.2964
1586534400  1.2968
1586541600  1.2971
1586548800  1.2986
1586556000  1.2970
1586563200  1.2975
1586570400  1.2968
1586577600  1.2971
1586584800  1.2965
1586592000  1.2982
1586599200  1.2963
1586606400  1.2964
1586613600  1.2972
1586620800  1.2975
1586628000  1.2973
1586635200  1.2967
1586642400  1.2964
1586649600  1.2962
1586656800  1.2964
1586664000  1.2970
1586671200  1.2975
1586678400  1.2962
1586685600  1.2969
1586692800  1.2965
1586700000  1.2964
1586707200  1.2967
1586714400  1.2962
1586721600  1.2972
1586728800  1.2963
1586736000  1.2981
1586743200  1.2964
1586750400  1.2973
1586757600  1.2961
1586764800  1.2961
1586772000  1.2961
1586779200  1.2973
1586786400  1.2974
1586793600  1.2971
1586800800  1.2968
1586808000  1.2969
1586815200  1.2960
1586822400  1.2968
1586829600  1.2961
1586836800  1.2959
1586844000  1.2956
1586851200  1.2959
1586858400  1.2959
1586865600  1.2944
1586872800  1.2937
1586880000  1.2837
1586887200  1.2837
1586894400  1.2997
1586901600  1.2996
1586908800  1.3010
1586916000  1.3000
1586923200  1.3021
1586930400  1.3024
1586937600  1.3029
1586944800  1.3032
1586952000  1.3032
1586959200  1.3035
1586966400  1.3020
1586973600  1.3021
1586980800  1.2778
1586988000  1.2925
1586995200  1.2917
1587002400  1.2908
1587009600  1.2909
1587016800  1.2908
1587024000  1.2908
1587031200  1.2904
1587038400  1.2883
1587045600  1.2884
1587052800  1.2885
1587060000  1.2899
1587067200  1.2897
1587074400  1.2895
1587081600  1.2878
1587088800  1.2873
1587096000  1.2877
1587103200  1.2831
1587110400  1.2836
1587117600  1.2840
1587124800  1.2838
1587132000  1.2828
1587139200  1.2838
1587146400  1.2818
1587153600  1.2837
1587160800  1.2818
1587168000  1.2824
1587175200  1.2653
1587182400  1.2660
1587189600  1.2649
1587196800  1.2638
1587204000  1.2617
1587211200  1.2612
1587218400  1.2613
1587225600  1.2619
1587232800  1.2651
1587240000  1.2657
1587247200  1.2658
1587254400  1.2628
1587261600  1.2623
1587268800  1.2602
1587276000  1.2588
1587283200  1.2586
1587290400  1.2580
1587297600  1.2581
1587304800  1.2592
1587312000  1.2580
1587319200  1.2576
1587326400  1.2578
1587333600  1.2566
1587340800  1.2568
1587348000  1.2565
1587355200  1.2569
1587362400  1.2542
1587369600  1.2593
1587376800  1.2569
1587384000  1.2580
1587391200  1.2583
1587398400  1.2584
1587405600  1.2575
1587412800  1.2548
1587420000  1.2524
1587427200  1.2528
1587434400  1.2532
1587441600  1.2522
1587448800  1.2455
1587456000  1.2485
1587463200  1.2483
1587470400  1.2477
1587477600  1.2484
1587484800  1.2490
1587492000  1.2468
1587499200  1.2458
1587506400  1.2467
1587513600  1.2469
1587520800  1.2479
1587528000  1.2483
1587535200  1.2478
1587542400  1.2484
1587549600  1.2482
1587556800  1.2489
1587564000  1.2479
1587571200  1.2466
1587578400  1.2482
1587585600  1.2492
1587592800  1.2474
1587600000  1.2480
1587607200  1.2494
1587614400  1.2487
1587621600  1.2472
1587628800  1.2476
1587636000  1.2451
1587643200  1.2458
1587650400  1.2471
1587657600  1.2483
1587664800  1.2498
1587672000  1.2478
1587679200  1.2483
1587686400  1.2475
1587693600  1.2477
1587700800  1.2478
1587708000  1.2459
1587715200  1.2478
1587722400  1.2479
1587729600  1.2475
1587736800  1.2470
1587744000  1.2468
1587751200  1.2467
1587758400  1.2462
1587765600  1.2367
1587772800  1.2167
1587780000  1.2252
1587787200  1.2484
1587794400  1.2487
1587801600  1.2486
1587808800  1.2479
1587816000  1.2489
1587823200  1.2484
1587830400  1.2483
1587837600  1.2489
1587844800  1.2468
1587852000  1.2465
1587859200  1.2462
1587866400  1.2456
1587873600  1.2462
1587880800  1.2460
1587888000  1.2464
1587895200  1.2442
1587902400  1.2470
1587909600  1.2466
1587916800  1.2469
1587924000  1.2454
1587931200  1.2461
1587938400  1.2452
1587945600  1.2468
1587952800  1.2479
1587960000  1.2493
1587967200  1.2466
1587974400  1.2488
1587981600  1.2476
1587988800  1.2457
1587996000  1.2446
1588003200  1.2450
1588010400  1.2465
1588017600  1.2492
1588024800  1.2526
1588032000  1.2512
1588039200  1.2500
1588046400  1.2503
1588053600  1.2513
1588060800  1.2508
1588068000  1.2513
1588075200  1.2513
1588082400  1.2499
1588089600  1.2489
1588096800  1.2488
1588104000  1.2473
1588111200  1.2474
1588118400  1.2493
1588125600  1.2491
1588132800  1.2481
1588140000  1.2481
1588147200  1.2505
1588154400  1.2494
1588161600  1.2499
1588168800  1.2469
1588176000  1.2484
1588183200  1.2482
1588190400  1.2479
1588197600  1.2472
1588204800  1.2482
1588212000  1.2469
1588219200  1.2473
1588226400  1.2473
1588233600  1.2449
1588240800  1.2471
1588248000  1.2490
1588255200  1.2497
1588262400  1.2511
1588269600  1.2515
1588276800  1.2507
1588284000  1.2500
1588298400  1.2493
1588291200  1.2509
1588305600  1.2500
1588312800  1.2496
1588320000  1.2505
1588327200  1.2503
1588334400  1.2492
1588341600  1.2482
1588348800  1.2485
1588356000  1.2491
1588363200  1.2478
1588370400  1.2508
1588377600  1.2487
1588384800  1.2487
1588392000  1.2485
1588399200  1.2481
1588406400  1.2482
1588413600  1.2483
1588420800  1.2493
1588428000  1.2481
1588435200  1.2471
1588442400  1.2469
1588449600  1.2472
1588456800  1.2473
1588464000  1.2471
1588471200  1.2481
1588478400  1.2473
1588485600  1.2482
1588492800  1.2474
1588500000  1.2470
1588507200  1.2482
1588514400  1.2478
1588521600  1.2462
1588528800  1.2463
1588536000  1.2464
1588543200  1.2455
1588550400  1.2471
1588557600  1.2482
1588564800  1.2490
1588572000  1.2472
1588579200  1.2489
1588586400  1.2460
1588593600  1.2471
1588600800  1.2462
1588608000  1.2463
1588615200  1.2459
1588622400  1.2457
1588629600  1.2456
1588636800  1.2457
1588644000  1.2458
1588651200  1.2464
1588658400  1.2466
1588665600  1.2466
1588672800  1.2452
1588680000  1.2456
1588687200  1.2445
1588694400  1.2444
1588701600  1.2452
1588708800  1.2459
1588716000  1.2452
1588723200  1.2456
1588730400  1.2469
1588737600  1.2466
1588744800  1.2475
1588752000  1.2478
1588759200  1.2472
1588766400  1.2478
1588773600  1.2466
1588780800  1.2463
1588788000  1.2476
1588795200  1.2474
1588802400  1.2470
1588809600  1.2486
1588816800  1.2470
1588824000  1.2475
1588831200  1.2464
1588838400  1.2472
1588845600  1.2467
1588852800  1.2466
1588860000  1.2462
1588867200  1.2462
1588874400  1.2460
1588881600  1.2459
1588888800  1.2470
1588896000  1.2470
1588903200  1.2475
1588910400  1.2471
1588917600  1.2466
1588924800  1.2470
1588932000  1.2455
1588939200  1.2473
1588946400  1.2467
1588953600  1.2471
1588960800  1.2470
1588968000  1.2467
1588975200  1.2478
1588982400  1.2454
1588989600  1.2467
1588996800  1.2470
1589004000  1.2463
1589011200  1.2470
1589018400  1.2459
1589025600  1.2475
1589032800  1.2474
1589040000  1.2467
1589047200  1.2463
1589054400  1.2453
1589061600  1.2459
1589068800  1.2451
1589076000  1.2435
1589083200  1.2436
1589090400  1.2433
1589097600  1.2434
1589104800  1.2438
1589112000  1.2461
1589119200  1.2448
1589126400  1.2445
1589133600  1.2456
1589140800  1.2440
1589148000  1.2451
1589155200  1.2445
1589162400  1.2456
1589169600  1.2451
1589176800  1.2447
1589184000  1.2435
1589191200  1.2432
1589198400  1.2433
1589205600  1.2405
1589212800  1.2436
1589220000  1.2456
1589227200  1.2454
1589234400  1.2448
1589241600  1.2480
1589248800  1.2474
1589256000  1.2488
1589263200  1.2485
1589270400  1.2479
1589277600  1.2476
1589284800  1.2476
1589292000  1.2490
1589299200  1.2458
1589306400  1.2453
1589313600  1.2466
1589320800  1.2452
1589328000  1.2459
1589335200  1.2454
1589342400  1.2482
1589349600  1.2459
1589356800  1.2458
1589364000  1.2449
1589371200  1.2483
1589378400  1.2479
1589385600  1.2476
1589392800  1.2473
1589400000  1.2488
1589407200  1.2473
1589414400  1.2472
1589421600  1.2445
1589428800  1.2448
1589436000  1.2456
1589443200  1.2383
1589450400  1.2440
1589457600  1.2438
1589464800  1.2436
1589472000  1.2437
1589479200  1.2428
1589486400  1.2436
1589493600  1.2444
1589500800  1.2511
1589508000  1.2505
1589515200  1.2509
1589522400  1.2519
1589529600  1.2534
1589536800  1.2519
1589544000  1.2519
1589551200  1.2519
1589558400  1.2523
1589565600  1.2522
1589572800  1.2522
1589580000  1.2525
1589587200  1.2516
1589594400  1.2515
1589601600  1.2535
1589608800  1.2526
1589616000  1.2532
1589623200  1.2528
1589630400  1.2527
1589637600  1.2507
1589644800  1.2275
1589652000  1.2268
1589659200  1.2505
1589666400  1.2503
1589673600  1.2510
1589680800  1.2506
1589688000  1.2512
1589695200  1.2510
1589702400  1.2520
1589709600  1.2526
1589716800  1.2519
1589724000  1.2523
1589731200  1.2523
1589738400  1.2516
1589745600  1.2517
1589752800  1.2525
1589760000  1.2518
1589767200  1.2516
1589774400  1.2525
1589781600  1.2518
1589788800  1.2527
1589796000  1.2529
1589803200  1.2529
1589810400  1.2523
1589817600  1.2508
1589824800  1.2503
1589832000  1.2498
1589839200  1.2508
1589846400  1.2501
1589853600  1.2504
1589860800  1.2507
1589868000  1.2515
1589875200  1.2502
1589882400  1.2498
1589889600  1.2502
1589896800  1.2499
1589904000  1.2502
1589911200  1.2500
1589918400  1.2496
1589925600  1.2501
1589932800  1.2507
1589940000  1.2503
1589947200  1.2259
1589954400  1.2259
1589961600  1.2260
1589968800  1.2260
1589976000  1.2247
1589983200  1.2258
1589990400  1.2280
1589997600  1.2271
1590004800  1.2277
1590012000  1.2274
1590019200  1.2275
1590026400  1.2277
1590033600  1.2234
1590040800  1.2198
1590048000  1.2213
1590055200  1.2196
1590062400  1.2241
1590069600  1.2242
1590076800  1.2219
1590084000  1.2242
1590091200  1.2237
1590098400  1.2237
1590105600  1.2234
1590112800  1.2274
1590120000  1.2262
1590127200  1.2263
1590134400  1.2287
1590141600  1.2280
1590148800  1.2394
1590156000  1.2385
1590163200  1.2387
1590170400  1.2390
1590177600  1.2417
1590184800  1.2408
1590192000  1.2393
1590199200  1.2390
1590206400  1.2413
1590213600  1.2413
1590220800  1.2412
1590228000  1.2403
1590235200  1.2410
1590242400  1.2406
1590249600  1.2405
1590256800  1.2403
1590264000  1.2399
1590271200  1.2404
1590278400  1.2403
1590285600  1.2407
1590292800  1.2413
1590300000  1.2408
1590307200  1.2411
1590314400  1.2411
1590321600  1.2398
1590328800  1.2164
1590336000  1.2164
1590343200  1.2393
1590350400  1.2396
1590357600  1.2395
1590364800  1.2403
1590372000  1.2394
1590379200  1.2391
1590386400  1.2387
1590393600  1.2393
1590400800  1.2390
1590408000  1.2392
1590415200  1.2394
1590422400  1.2396
1590429600  1.2391
1590436800  1.2394
1590444000  1.2388
1590451200  1.2395
1590458400  1.2354
1590465600  1.2358
1590472800  1.2344
1590480000  1.2351
1590487200  1.2355
1590494400  1.2355
1590501600  1.2361
1590508800  1.2373
1590516000  1.2356
1590523200  1.2400
1590530400  1.2393
1590537600  1.2405
1590544800  1.2398
1590552000  1.2408
1590559200  1.2398
1590566400  1.2385
1590573600  1.2381
1590580800  1.2384
1590588000  1.2377
1590595200  1.2393
1590602400  1.2365
1590609600  1.2353
1590616800  1.2361
1590624000  1.2371
1590631200  1.2362
1590638400  1.2364
1590645600  1.2361
1590652800  1.2309
1590660000  1.2358
1590667200  1.2345
1590674400  1.2337
1590681600  1.2337
1590688800  1.2337
1590696000  1.2341
1590703200  1.2354
1590710400  1.2357
1590717600  1.2259
1590724800  1.2372
1590732000  1.2361
1590739200  1.2370
1590746400  1.2363
1590753600  1.2374
1590760800  1.2357
1590768000  1.2361
1590775200  1.2354
1590782400  1.2280
1590789600  1.2359
1590796800  1.2366
1590804000  1.2361
1590811200  1.2363
1590818400  1.2363
1590825600  1.2340
1590832800  1.2355
1590840000  1.2360
1590847200  1.2363
1590854400  1.2362
1590861600  1.2362
1590868800  1.2369
1590876000  1.2366
1590883200  1.2367
1590890400  1.2373
1590897600  1.2376
1590904800  1.2374
1590912000  1.2381
1590919200  1.2373
1590926400  1.2372
1590933600  1.2355
1590940800  1.2357
1590948000  1.2356
1590955200  1.2351
1590962400  1.2379
1590976800  1.2379
1590969600  1.2381
1590984000  1.2381
1590991200  1.2376
1590998400  1.2384
1591005600  1.2390
1591012800  1.2391
1591020000  1.2391
1591027200  1.2411
1591034400  1.2407
1591041600  1.2411
1591048800  1.2405
1591056000  1.2433
1591063200  1.2426
1591070400  1.2425
1591077600  1.2432
1591084800  1.2425
1591092000  1.2426
1591099200  1.2432
1591106400  1.2433
1591113600  1.2451
1591120800  1.2438
1591128000  1.2439
1591135200  1.2423
1591142400  1.2424
1591149600  1.2423
1591156800  1.2432
1591164000  1.2437
1591171200  1.2439
1591178400  1.2435
1591185600  1.2446
1591192800  1.2424
1591200000  1.2431
1591207200  1.2438
1591214400  1.2428
1591221600  1.2427
1591228800  1.2442
1591236000  1.2440
1591243200  1.2428
1591250400  1.2419
1591257600  1.2420
1591264800  1.2412
1591272000  1.2402
1591279200  1.2398
1591286400  1.2396
1591293600  1.2400
1591300800  1.2175
1591308000  1.2172
1591315200  1.2411
1591322400  1.2395
1591329600  1.2391
1591336800  1.2405
1591344000  1.2408
1591351200  1.2409
1591358400  1.2405
1591365600  1.2424
1591372800  1.2434
1591380000  1.2197
1591387200  1.2429
1591394400  1.2421
1591401600  1.2426
1591408800  1.2420
1591416000  1.2427
1591423200  1.2417
1591430400  1.2422
1591437600  1.2424
1591444800  1.2424
1591452000  1.2183
1591459200  1.2197
1591466400  1.2419
1591473600  1.2192
1591480800  1.2192
1591488000  1.2192
1591495200  1.2423
1591502400  1.2427
1591509600  1.2423
1591516800  1.2418
1591524000  1.2413
1591531200  1.2414
1591538400  1.2407
1591545600  1.2399
1591552800  1.2391
1591560000  1.2405
1591567200  1.2401
1591574400  1.2417
1591581600  1.2416
1591588800  1.2415
1591596000  1.2410
1591603200  1.2416
1591610400  1.2407
1591617600  1.2407
1591624800  1.2395
1591632000  1.2384
1591639200  1.2432
1591646400  1.2436
1591653600  1.2434
1591660800  1.2435
1591668000  1.2431
1591675200  1.2434
1591682400  1.2435
1591689600  1.2430
1591696800  1.2415
1591704000  1.2418
1591711200  1.2424
1591718400  1.2421
1591725600  1.2421
1591732800  1.2422
1591740000  1.2412
1591747200  1.2417
1591754400  1.2414
1591761600  1.2432
1591768800  1.2409
1591776000  1.2429
1591783200  1.2426
1591790400  1.2430
1591797600  1.2434
1591804800  1.2434
1591812000  1.2433
1591819200  1.2446
1591826400  1.2432
1591833600  1.2396
1591840800  1.2389
1591848000  1.2428
1591855200  1.2431
1591862400  1.2437
1591869600  1.2432
1591876800  1.2440
1591884000  1.2418
1591891200  1.2431
1591898400  1.2412
1591905600  1.2422
1591912800  1.2403
1591920000  1.2405
1591927200  1.2404
1591934400  1.2407
1591941600  1.2392
1591948800  1.2407
1591956000  1.2397
1591963200  1.2391
1591970400  1.2398
1591977600  1.2398
1591984800  1.2402
1591992000  1.2400
1591999200  1.2401
1592006400  1.2403
1592013600  1.2398
1592020800  1.2408
1592028000  1.2404
1592035200  1.2406
1592042400  1.2403
1592049600  1.2405
1592056800  1.2396
1592064000  1.2397
1592071200  1.2393
1592078400  1.2369
1592085600  1.2381
1592092800  1.2389
1592100000  1.2386
1592107200  1.2390
1592114400  1.2386
1592121600  1.2386
1592128800  1.2404
1592136000  1.2391
1592143200  1.2393
1592150400  1.2390
1592157600  1.2391
1592164800  1.2393
1592172000  1.2389
1592179200  1.2388
1592186400  1.2388
1592193600  1.2390
1592200800  1.2394
1592208000  1.2394
1592215200  1.2379
1592222400  1.2390
1592229600  1.2374
1592236800  1.2387
1592244000  1.2359
1592251200  1.2367
1592258400  1.2361
1592265600  1.2355
1592272800  1.2355
1592280000  1.2341
1592287200  1.2306
1592294400  1.2321
1592301600  1.2332
1592308800  1.2351
1592316000  1.2353
1592323200  1.2350
1592330400  1.2348
1592337600  1.2346
1592344800  1.2343
1592352000  1.2346
1592359200  1.2346
1592366400  1.2343
1592373600  1.2308
1592380800  1.2341
1592388000  1.2349
1592395200  1.2346
1592402400  1.2343
1592409600  1.2344
1592416800  1.2337
1592424000  1.2335
1592431200  1.2335
1592438400  1.2337
1592445600  1.2336
1592452800  1.2301
1592460000  1.2299
1592467200  1.2300
1592474400  1.2299
1592481600  1.2334
1592488800  1.2322
1592496000  1.2297
1592503200  1.2297
1592510400  1.2323
1592517600  1.2329
1592524800  1.2333
1592532000  1.2340
1592539200  1.2338
1592546400  1.2318
1592553600  1.2339
1592560800  1.2334
1592568000  1.2337
1592575200  1.2319
1592582400  1.2283
1592589600  1.2294
1592596800  1.2294
1592604000  1.2290
1592611200  1.2290
1592618400  1.2290
1592625600  1.2291
1592632800  1.2291
1592640000  1.2280
1592647200  1.2263
1592654400  1.2291
1592661600  1.2301
1592668800  1.2305
1592676000  1.2319
1592683200  1.2305
1592690400  1.2299
1592697600  1.2301
1592704800  1.2297
1592712000  1.2301
1592719200  1.2298
1592726400  1.2302
1592733600  1.2299
1592740800  1.2302
1592748000  1.2300
1592755200  1.2303
1592762400  1.2297
1592769600  1.2289
1592776800  1.2284
1592784000  1.2290
1592791200  1.2297
1592798400  1.2289
1592805600  1.2274
1592812800  1.2286
1592820000  1.2285
1592827200  1.2279
1592834400  1.2278
1592841600  1.2270
1592848800  1.2294
1592856000  1.2279
1592863200  1.3011
1592870400  1.3028
1592877600  1.3001
1592884800  1.3028
1592892000  1.3026
1592899200  1.3016
1592906400  1.3019
1592913600  1.2983
1592920800  1.2973
1592928000  1.2983
1592935200  1.2988
1592942400  1.2982
1592949600  1.2983
1592956800  1.2993
1592964000  1.2996
1592971200  1.2987
1592978400  1.3013
1592985600  1.3024
1592992800  1.3013
1593000000  1.3017
1593007200  1.2999
1593014400  1.3005
1593021600  1.3001
1593028800  1.3003
1593036000  1.3000
1593043200  1.3008
1593050400  1.3005
1593057600  1.3012
1593064800  1.3018
1593072000  1.2996
1593079200  1.2970
1593086400  1.2962
1593093600  1.2959
1593100800  1.2960
1593108000  1.2958
1593115200  1.2983
1593122400  1.2975
1593129600  1.2977
1593136800  1.2976
1593144000  1.2975
1593151200  1.2974
1593158400  1.2990
1593165600  1.2974
1593172800  1.2982
1593180000  1.2971
1593187200  1.2951
1593194400  1.2975
1593201600  1.2984
1593208800  1.2976
1593216000  1.2977
1593223200  1.2977
1593230400  1.2973
1593237600  1.2972
1593244800  1.2966
1593252000  1.2961
1593259200  1.2953
1593266400  1.2968
1593273600  1.2960
1593280800  1.2859
1593288000  1.2973
1593295200  1.2993
1593302400  1.2995
1593309600  1.2976
1593316800  1.2963
1593324000  1.2958
1593331200  1.2963
1593338400  1.2961
1593345600  1.2967
1593352800  1.2961
1593360000  1.2941
1593367200  1.2906
1593374400  1.2950
1593381600  1.2965
1593388800  1.2967
1593396000  1.2968
1593403200  1.2966
1593410400  1.2966
1593417600  1.2964
1593424800  1.2952
1593432000  1.2952
1593439200  1.2916
1593446400  1.2947
1593453600  1.2944
1593460800  1.2970
1593468000  1.2973
1593475200  1.2981
1593482400  1.2971
1593489600  1.3081
1593496800  1.2950
1593504000  1.2966
1593511200  1.2971
1593518400  1.2977
1593525600  1.2947
1593532800  1.2974
1593540000  1.2970
1593547200  1.2946
1593554400  1.2945
1593561600  1.2948
1593568800  1.2940
1593576000  1.2938
1593583200  1.2934
1593590400  1.2932
1593597600  1.2951
1593604800  1.2950
1593612000  1.2948
1593619200  1.2944
1593626400  1.2941
1593633600  1.2938
1593640800  1.2939
1593648000  1.2935
1593655200  1.2935
1593662400  1.2945
1593669600  1.2943
1593676800  1.2941
1593684000  1.2939
1593691200  1.2938
1593698400  1.2936
1593705600  1.2934
1593712800  1.2945
1593720000  1.2940
1593727200  1.2938
1593734400  1.2936
1593741600  1.2937
1593748800  1.2936
1593756000  1.2938
1593763200  1.2938
1593770400  1.2946
1593777600  1.2929
1593784800  1.2931
1593792000  1.2930
1593799200  1.2928
1593806400  1.2926
1593813600  1.2926
1593820800  1.2924
1593828000  1.2923
1593835200  1.2923
1593842400  1.2924
1593849600  1.2924
1593856800  1.2922
1593864000  1.2921
1593871200  1.2920
1593878400  1.2920
1593885600  1.2919
1593892800  1.2920
1593900000  1.2926
1593907200  1.2943
1593914400  1.2941
1593921600  1.2941
1593928800  1.2940
1593936000  1.2900
1593943200  1.2922
1593950400  1.2923
1593957600  1.2921
1593964800  1.2919
1593972000  1.2918
1593979200  1.2917
1593986400  1.2917
1593993600  1.2919
1594000800  1.2919
1594008000  1.2921
1594015200  1.2915
1594022400  1.2916
1594029600  1.2916
1594036800  1.2914
1594044000  1.2887
1594051200  1.2886
1594058400  1.2888
1594065600  1.2887
1594072800  1.2884
1594080000  1.2883
1594087200  1.2879
1594094400  1.2887
1594101600  1.2882
1594108800  1.2882
1594116000  1.2881
1594123200  1.2881
1594130400  1.2900
1594137600  1.2895
1594144800  1.2891
1594152000  1.2888
1594159200  1.2887
1594166400  1.2885
1594173600  1.2885
1594180800  1.2882
1594188000  1.2899
1594195200  1.2897
1594202400  1.2894
1594209600  1.2893
1594216800  1.2893
1594224000  1.2870
1594231200  1.2865
1594238400  1.2864
1594245600  1.2888
1594252800  1.2883
1594260000  1.2883
1594267200  1.2882
1594274400  1.2873
1594281600  1.2871
1594288800  1.2871
1594296000  1.2868
1594303200  1.2863
1594310400  1.2841
1594317600  1.2841
1594324800  1.2837
1594332000  1.2860
1594339200  1.2859
1594346400  1.2855
1594353600  1.2847
1594360800  1.2131
1594368000  1.2133
1594375200  1.2137
1594382400  1.2140
1594389600  1.2134
1594396800  1.2135
1594404000  1.2127
1594411200  1.2129
1594418400  1.2128
1594425600  1.2127
1594432800  1.2131
1594440000  1.2133
1594447200  1.2138
1594454400  1.2144
1594461600  1.2136
1594468800  1.2138
1594476000  1.2140
1594483200  1.2046
1594490400  1.2042
1594497600  1.2126
1594504800  1.2121
1594512000  1.2124
1594519200  1.2122
1594526400  1.2125
1594533600  1.2122
1594540800  1.2123
1594548000  1.2116
1594555200  1.2130
1594562400  1.2117
1594569600  1.2129
1594576800  1.2227
1594584000  1.2129
1594591200  1.2128
1594598400  1.2134
1594605600  1.2125
1594612800  1.2127
1594620000  1.2128
1594627200  1.2128
1594634400  1.2128
1594641600  1.2127
1594648800  1.2111
1594656000  1.2113
1594663200  1.2118
1594670400  1.2120
1594677600  1.2115
1594684800  1.2121
1594692000  1.2121
1594699200  1.2120
1594706400  1.2120
1594713600  1.2117
1594720800  1.2114
1594728000  1.2118
1594735200  1.2071
1594742400  1.2096
1594749600  1.2086
1594756800  1.2111
1594764000  1.2105
1594771200  1.2108
1594778400  1.1982
1594785600  1.1987
1594792800  1.1986
1594800000  1.1981
1594807200  1.1979
1594814400  1.1987
1594821600  1.1983
1594828800  1.1966
1594836000  1.1987
1594843200  1.1974
1594850400  1.1971
1594857600  1.1976
1594864800  1.2109
1594872000  1.1976
1594879200  1.1980
1594886400  1.1981
1594893600  1.1984
1594900800  1.1979
1594908000  1.1975
1594915200  1.1975
1594922400  1.1984
1594929600  1.1986
1594936800  1.1984
1594944000  1.1980
1594951200  1.1975
1594958400  1.1972
1594965600  1.1983
1594972800  1.1985
1594980000  1.1986
1594987200  1.1981
1594994400  1.1978
1595001600  1.1977
1595008800  1.1979
1595016000  1.1988
1595023200  1.1981
1595030400  1.1984
1595037600  1.1983
1595044800  1.1984
1595052000  1.1985
1595059200  1.1983
1595066400  1.1978
1595073600  1.1979
1595080800  1.1955
1595088000  1.1960
1595095200  1.1980
1595102400  1.1979
1595109600  1.1979
1595116800  1.1989
1595124000  1.1987
1595131200  1.1989
1595138400  1.1976
1595145600  1.1980
1595152800  1.1970
1595160000  1.1981
1595167200  1.1972
1595174400  1.1976
1595181600  1.1975
1595188800  1.1973
1595196000  1.1975
1595203200  1.1974
1595210400  1.1973
1595217600  1.1960
1595224800  1.1955
1595232000  1.1974
1595239200  1.1975
1595246400  1.1966
1595253600  1.1967
1595260800  1.1967
1595268000  1.1965
1595275200  1.1968
1595282400  1.1963
1595289600  1.1960
1595296800  1.1957
1595304000  1.1960
1595311200  1.1960
1595318400  1.1940
1595325600  1.1923
1595332800  1.1923
1595340000  1.1935
1595347200  1.1935
1595354400  1.1938
1595361600  1.1951
1595368800  1.1950
1595376000  1.1977
1595383200  1.1975
1595390400  1.1955
1595397600  1.1953
1595404800  1.1957
1595412000  1.1954
1595419200  1.1949
1595426400  1.1947
1595433600  1.1922
1595440800  1.1925
1595448000  1.1924
1595455200  1.1932
1595462400  1.1977
1595469600  1.1956
1595476800  1.2066
1595484000  1.2060
1595491200  1.1966
1595498400  1.1931
1595505600  1.1924
1595512800  1.1927
1595520000  1.1929
1595527200  1.1939
1595534400  1.1945
1595541600  1.1942
1595548800  1.1940
1595556000  1.1925
1595563200  1.1944
1595570400  1.1929
1595577600  1.1942
1595584800  1.1932
1595592000  1.1934
1595599200  1.1930
1595606400  1.1939
1595613600  1.1945
1595620800  1.1922
1595628000  1.1929
1595635200  1.1932
1595642400  1.1886
1595649600  1.1894
1595656800  1.1834
1595664000  1.1931
1595671200  1.1927
1595678400  1.1929
1595685600  1.1927
1595692800  1.1925
1595700000  1.1918
1595707200  1.1925
1595714400  1.1901
1595721600  1.1831
1595728800  1.1923
1595736000  1.1926
1595743200  1.1923
1595750400  1.1925
1595757600  1.1922
1595764800  1.1924
1595772000  1.1929
1595779200  1.1916
1595786400  1.1911
1595793600  1.1913
1595800800  1.2054
1595808000  1.2054
1595815200  1.2053
1595822400  1.2065
1595829600  1.2064
1595836800  1.2097
1595844000  1.1986
1595851200  1.1993
1595858400  1.1981
1595865600  1.1963
1595872800  1.1962
1595880000  1.1956
1595887200  1.1959
1595894400  1.1962
1595901600  1.1963
1595908800  1.1962
1595916000  1.1948
1595923200  1.1927
1595930400  1.2096
1595937600  1.1915
1595944800  1.1918
1595952000  1.1919
1595959200  1.2083
1595966400  1.2076
1595973600  1.2049
1595980800  1.2049
1595988000  1.2074
1595995200  1.2055
1596002400  1.2053
1596009600  1.2057
1596016800  1.2056
1596024000  1.2052
1596031200  1.1868
1596038400  1.1898
1596045600  1.2083
1596052800  1.2053
1596060000  1.2064
1596067200  1.2053
1596074400  1.2054
1596081600  1.2063
1596088800  1.2025
1596096000  1.2010
1596103200  1.1969
1596110400  1.2001
1596117600  1.2010
1596124800  1.2010
1596132000  1.2007
1596139200  1.2030
1596146400  1.2042
1596153600  1.2035
1596160800  1.2026
1596168000  1.2053
1596175200  1.2034
1596182400  1.2032
1596189600  1.2135
1596196800  1.2136
1596204000  1.2135
1596211200  1.2130
1596218400  1.2121
1596225600  1.2137
1596232800  1.2141
1596240000  1.2150
1596247200  1.2145
1596254400  1.2141
1596261600  1.2145
1596268800  1.2144
1596276000  1.2147
1596283200  1.2148
1596290400  1.2143
1596297600  1.2147
1596304800  1.2146
1596312000  1.2152
1596319200  1.2162
1596326400  1.2135
1596333600  1.2141
1596340800  1.2166
1596348000  1.2161
1596355200  1.2162
1596362400  1.2161
1596369600  1.2164
1596376800  1.2159
1596384000  1.2162
1596391200  1.2157
1596398400  1.2162
1596405600  1.2155
1596412800  1.2157
1596420000  1.2148
1596427200  1.2160
1596434400  1.2161
1596441600  1.2161
1596448800  1.2167
1596456000  1.2155
1596463200  1.2156
1596470400  1.1985
1596477600  1.1987
1596484800  1.1984
1596492000  1.1979
1596499200  1.1973
1596506400  1.1969
1596513600  1.1975
1596520800  1.1979
1596528000  1.1975
1596535200  1.1971
1596542400  1.1972
1596549600  1.1969
1596556800  1.1976
1596564000  1.1974
1596571200  1.1987
1596578400  1.1901
1596585600  1.1979
1596592800  1.1967
1596600000  1.2148
1596607200  1.2141
1596614400  1.2070
1596621600  1.2068
1596628800  1.2145
1596636000  1.2143
1596643200  1.2119
1596650400  1.2132
1596657600  1.2156
1596664800  1.2151
1596672000  1.2153
1596679200  1.2157
1596686400  1.2158
1596693600  1.2177
1596700800  1.2150
1596708000  1.2146
1596715200  1.2149
1596722400  1.2149
1596729600  1.2150
1596736800  1.2136
1596744000  1.2142
1596751200  1.2140
1596758400  1.2135
1596765600  1.2139
1596772800  1.2145
1596780000  1.2140
1596787200  1.2149
1596794400  1.2132
1596801600  1.2139
1596808800  1.2138
1596816000  1.2145
1596823200  1.2138
1596830400  1.2136
1596837600  1.2138
1596844800  1.2149
1596852000  1.2137
1596859200  1.2136
1596866400  1.2112
1596873600  1.2125
1596880800  1.2134
1596888000  1.2149
1596895200  1.2122
1596902400  1.2138
1596909600  1.2136
1596916800  1.2138
1596924000  1.2137
1596931200  1.2122
1596938400  1.2123
1596945600  1.2124
1596952800  1.2130
1596960000  1.2163
1596967200  1.2162
1596974400  1.2163
1596981600  1.2160
1596988800  1.2162
1596996000  1.2152
1597003200  1.2150
1597010400  1.2144
1597017600  1.2157
1597024800  1.2154
1597032000  1.2160
1597039200  1.2159
1597046400  1.2149
1597053600  1.2146
1597060800  1.2123
1597068000  1.2132
1597075200  1.2135
1597082400  1.1804
1597089600  1.1776
1597096800  1.1681
1597104000  1.1738
1597111200  1.1721
1597118400  1.1715
1597125600  1.1710
1597132800  1.1714
1597140000  1.1715
1597147200  1.1715
1597154400  1.1714
1597161600  1.1701
1597168800  1.1707
1597176000  1.1709
1597183200  1.1714
1597190400  1.1705
1597197600  1.1710
1597204800  1.1727
1597212000  1.1732
1597219200  1.1730
1597226400  1.2049
1597233600  1.2062
1597240800  1.2044
1597248000  1.2055
1597255200  1.2060
1597262400  1.2064
1597269600  1.2060
1597276800  1.2070
1597284000  1.2052
1597291200  1.2056
1597298400  1.2055
1597305600  1.2041
1597312800  1.2052
1597320000  1.2053
1597327200  1.2039
1597334400  1.2050
1597341600  1.2039
1597348800  1.2043
1597356000  1.2038
1597363200  1.2040
1597370400  1.2044
1597377600  1.2040
1597384800  1.2025
1597392000  1.2040
1597399200  1.2037
1597406400  1.2036
1597413600  1.2035
1597420800  1.2035
1597428000  1.2028
1597435200  1.2028
1597442400  1.2032
1597449600  1.2031
1597456800  1.2028
1597464000  1.2044
1597471200  1.2019
1597478400  1.2020
1597485600  1.2031
1597492800  1.2030
1597500000  1.2027
1597507200  1.2034
1597514400  1.2012
1597521600  1.2027
1597528800  1.2011
1597536000  1.2032
1597543200  1.2021
1597550400  1.2026
1597557600  1.2014
1597564800  1.2010
1597572000  1.2005
1597579200  1.1998
1597586400  1.2005
1597593600  1.2016
1597600800  1.2001
1597608000  1.2016
1597615200  1.2016
1597622400  1.2020
1597629600  1.2017
1597636800  1.2024
1597644000  1.2015
1597651200  1.2026
1597658400  1.2016
1597665600  1.2019
1597672800  1.1998
1597680000  1.2000
1597687200  1.2013
1597694400  1.2017
1597701600  1.1921
1597708800  1.2013
1597716000  1.2013
1597723200  1.2018
1597730400  1.2015
1597737600  1.2025
1597744800  1.2017
1597752000  1.2006
1597759200  1.2004
1597766400  1.2005
1597773600  1.2005
1597780800  1.2014
1597788000  1.1999
1597795200  1.2004
1597802400  1.1994
1597809600  1.1996
1597816800  1.1997
1597824000  1.1990
1597831200  1.1997
1597838400  1.1998
1597845600  1.2004
1597852800  1.2004
1597860000  1.1996
1597867200  1.2002
1597874400  1.1998
1597881600  1.2000
1597888800  1.2011
1597896000  1.1997
1597903200  1.1956
1597910400  1.1988
1597917600  1.1988
1597924800  1.1997
1597932000  1.1986
1597939200  1.1986
1597946400  1.1982
1597953600  1.1981
1597960800  1.1960
1597968000  1.1958
1597975200  1.1956
1597982400  1.1879
1597989600  1.1874
1597996800  1.1875
1598004000  1.1871
1598011200  1.1871
1598018400  1.1862
1598025600  1.1861
1598032800  1.1848
1598040000  1.1859
1598047200  1.1844
1598054400  1.1856
1598061600  1.1846
1598068800  1.1851
1598076000  1.1895
1598083200  1.1852
1598090400  1.1849
1598097600  1.1846
1598104800  1.1854
1598112000  1.1857
1598119200  1.1856
1598126400  1.1857
1598133600  1.1856
1598140800  1.1858
1598148000  1.1858
1598155200  1.1859
1598162400  1.1853
1598169600  1.1855
1598176800  1.1862
1598184000  1.4256
1598191200  1.1848
1598198400  1.1849
1598205600  1.1844
1598212800  1.1845
1598220000  1.1823
1598227200  1.1829
1598234400  1.1849
1598241600  1.1857
1598248800  1.1857
1598256000  1.1849
1598263200  1.1837
1598270400  1.1841
1598277600  1.1837
1598284800  1.1836
1598292000  1.1856
1598299200  1.1857
1598306400  1.1848
1598313600  1.1850
1598320800  1.1846
1598328000  1.1852
1598335200  1.1849
1598342400  1.1850
1598349600  1.1846
1598356800  1.1840
1598364000  1.1829
1598371200  1.1826
1598378400  1.1835
1598385600  1.1822
1598392800  1.1821
1598400000  1.1837
1598407200  1.1831
1598414400  1.1830
1598421600  1.1826
1598428800  1.1827
1598436000  1.1826
1598443200  1.1830
1598450400  1.1826
1598457600  1.1833
1598464800  1.1827
1598472000  1.1822
1598479200  1.1838
1598486400  1.1754
1598493600  1.1749
1598500800  1.1729
1598508000  1.1753
1598515200  1.1758
1598522400  1.1760
1598529600  1.1757
1598536800  1.1758
1598544000  1.1759
1598551200  1.1768
1598558400  1.1771
1598565600  1.1763
1598572800  1.1853
1598580000  1.1852
1598587200  1.1846
1598594400  1.1847
1598601600  1.1847
1598608800  1.1841
1598616000  1.1849
1598623200  1.1840
1598630400  1.1844
1598637600  1.1855
1598644800  1.1841
1598652000  1.1839
1598659200  1.1841
1598666400  1.1839
1598673600  1.1839
1598680800  1.1838
1598688000  1.1842
1598695200  1.1836
1598702400  1.1842
1598709600  1.1835
1598716800  1.1854
1598724000  1.1852
1598731200  1.1857
1598738400  1.1855
1598745600  1.1550
1598752800  1.1549
1598760000  1.1770
1598767200  1.1737
1598774400  1.1736
1598781600  1.1731
1598788800  1.1814
1598796000  1.1806
1598803200  1.1868
1598810400  1.1816
1598817600  1.1846
1598824800  1.1847
1598832000  1.1851
1598839200  1.1849
1598846400  1.1849
1598853600  1.1856
1598860800  1.1551
1598868000  1.1548
1598875200  1.1844
1598882400  1.1828
1598889600  1.1833
1598896800  1.1841
1598904000  1.1847
1598911200  1.1842
1598925600  1.1839
1598918400  1.1845
1598932800  1.1838
1598940000  1.1832
1598947200  1.1837
1598954400  1.1842
1598961600  1.1839
1598968800  1.1830
1598976000  1.1790
1598983200  1.1832
1598990400  1.1838
1598997600  1.1835
1599004800  1.1837
1599012000  1.1847
1599019200  1.1832
1599026400  1.1834
1599033600  1.1841
1599040800  1.1831
1599048000  1.1831
1599055200  1.1825
1599062400  1.1831
1599069600  1.1826
1599084000  1.1825
1599134400  1.1802
1599156000  1.1809
1599184800  1.1801
1599199200  1.1774
1599213600  1.1757
1599278400  1.1738
1599314400  1.1743
1599321600  1.1786
1599357600  1.1787
1599372000  1.1785
1599408000  1.1757
1599415200  1.1753
1599422400  1.1773
1599429600  1.1774
1599436800  1.1770
1599444000  1.1769
1599451200  1.1771
1599458400  1.1765
1599465600  1.1776
1599472800  1.1771
1599480000  1.1774
1599487200  1.1773
1599494400  1.1774
1599501600  1.1767
1599508800  1.1714
1599516000  1.1735
1599523200  1.1760
1599530400  1.1735
1599537600  1.1759
1599544800  1.1760
1599552000  1.1760
1599559200  1.1763
1599566400  1.1758
1599573600  1.1759
1599580800  1.1759
1599588000  1.1760
1599595200  1.1760
1599602400  1.1753
1599609600  1.1756
1599616800  1.1752
1599624000  1.1753
1599631200  1.1755
1599638400  1.1751
1599645600  1.1756
1599652800  1.1745
1599660000  1.1740
1599667200  1.1760
1599674400  1.1765
1599681600  1.1731
1599688800  1.1735
1599696000  1.1766
1599703200  1.1763
1599710400  1.1760
1599717600  1.1705
1599724800  1.1764
1599732000  1.1757
1599739200  1.1738
1599746400  1.1732
1599753600  1.1766
1599760800  1.1759
1599768000  1.1757
1599775200  1.1755
1599782400  1.1768
1599789600  1.1771
1599796800  1.1761
1599804000  1.1758
1599811200  1.1763
1599818400  1.1752
1599825600  1.1752
1599832800  1.1720
1599840000  1.1716
1599847200  1.1715
1599854400  1.2150
1599861600  1.1739
1599868800  1.1744
1599876000  1.1745
1599883200  1.1748
1599890400  1.1745
1599897600  1.1747
1599904800  1.1742
1599912000  1.1743
1599919200  1.1739
1599926400  1.1761
1599933600  1.1763
1599940800  1.1764
1599948000  1.1763
1599955200  1.1745
1599962400  1.1741
1599969600  1.1744
1599976800  1.1742
1599984000  1.1749
1599991200  1.1743
1599998400  1.1741
1600005600  1.1737
1600012800  1.1738
1600020000  1.1738
1600027200  1.1745
1600034400  1.1743
1600041600  1.1738
1600048800  1.1739
1600056000  1.1745
1600063200  1.1751
1600070400  1.1741
1600077600  1.1738
1600084800  1.1749
1600092000  1.1749
1600099200  1.1735
1600106400  1.1710
1600113600  1.1709
1600120800  1.1729
1600128000  1.1737
1600135200  1.1733
1600142400  1.1735
1600149600  1.1733
1600156800  1.1728
1600164000  1.1734
1600171200  1.1738
1600178400  1.1724
1600185600  1.1726
1600192800  1.1786
1600200000  1.1809
1600207200  1.1807
1600214400  1.1808
1600221600  1.1798
1600228800  1.1803
1600236000  1.1804
1600243200  1.1804
1600250400  1.1801
1600257600  1.1779
1600264800  1.1693
1600272000  1.1774
1600279200  1.1773
1600286400  1.1776
1600293600  1.1666
1600300800  1.1640
1600308000  1.1641
1600315200  1.1664
1600322400  1.1642
1600329600  1.1663
1600336800  1.1678
1600344000  1.1671
1600351200  1.1664
1600358400  1.1759
1600365600  1.1757
1600372800  1.1731
1600380000  1.1761
1600387200  1.1790
1600394400  1.1785
1600401600  1.1790
1600408800  1.1791
1600416000  1.1796
1600423200  1.1798
1600430400  1.1810
1600437600  1.1807
1600444800  1.1797
1600452000  1.1825
1600459200  1.1825
1600466400  1.1812
1600473600  1.1815
1600480800  1.1810
1600488000  1.1813
1600495200  1.1811
1600502400  1.1812
1600509600  1.1808
1600516800  1.1809
1600524000  1.1809
1600531200  1.1812
1600538400  1.1812
1600545600  1.1813
1600552800  1.1810
1600560000  1.1811
1600567200  1.1820
1600574400  1.1821
1600581600  1.1819
1600588800  1.1816
1600596000  1.1813
1600603200  1.1812
1600610400  1.1790
1600617600  1.1791
1600624800  1.1786
1600632000  1.1808
1600639200  1.1811
1600646400  1.1814
1600653600  1.1823
1600660800  1.1819
1600668000  1.1817
1600675200  1.1821
1600682400  1.1822
1600689600  1.1807
1600696800  1.1821
1600704000  1.1835
1600711200  1.1808
1600718400  1.1816
1600725600  1.1811
1600732800  1.1810
1600740000  1.1805
1600747200  1.1808
1600754400  1.1808
1600761600  1.1807
1600768800  1.1787
1600776000  1.1789
1600783200  1.1782
1600790400  1.1779
1600797600  1.1779
1600804800  1.1776
1600812000  1.1783
1600819200  1.1789
1600826400  1.1789
1600833600  1.1799
1600840800  1.1803
1600848000  1.1802
1600855200  1.1795
1600862400  1.1792
1600869600  1.1780
1600876800  1.1776
1600884000  1.1780
1600891200  1.1778
1600898400  1.1786
1600905600  1.1789
1600912800  1.1781
1600920000  1.1754
1600927200  1.1779
1600934400  1.1743
1600941600  1.1763
1600948800  1.1762
1600956000  1.1730
1600963200  1.1725
1600970400  1.1729
1600977600  1.1719
1600984800  1.1716
1600992000  1.1716
1600999200  1.1707
1601006400  1.1708
1601013600  1.1714
1601020800  1.1709
1601028000  1.1711
1601035200  1.1708
1601042400  1.1716
1601049600  1.1718
1601056800  1.1718
1601064000  1.1718
1601071200  1.1713
1601078400  1.1712
1601085600  1.1707
1601092800  1.1717
1601100000  1.1702
1601107200  1.1719
1601114400  1.1712
1601121600  1.1717
1601128800  1.1721
1601136000  1.1722
1601143200  1.1750
1601150400  1.1749
1601157600  1.1749
1601164800  1.1750
1601172000  1.1740
1601179200  1.1745
1601186400  1.1727
1601193600  1.1727
1601200800  1.1723
1601208000  1.1731
1601215200  1.1724
1601222400  1.1728
1601229600  1.1731
1601236800  1.1724
1601244000  1.1743
1601251200  1.1733
1601258400  1.1729
1601265600  1.1731
1601272800  1.1727
1601280000  1.1731
1601287200  1.1732
1601294400  1.1721
1601301600  1.1722
1601308800  1.1710
1601316000  1.1679
1601323200  1.1662
1601330400  1.1639
1601337600  1.1658
1601344800  1.1664
1601352000  1.1672
1601359200  1.1674
1601366400  1.1667
1601373600  1.1682
1601380800  1.1679
1601388000  1.1669
1601395200  1.1675
1601402400  1.1671
1601409600  1.1670
1601416800  1.1654
1601424000  1.1660
1601431200  1.1665
1601438400  1.1663
1601445600  1.1661
1601452800  1.1557
1601460000  1.1554
1601467200  1.1555
1601474400  1.1552
1601481600  1.1552
1601488800  1.1551
1601496000  1.1554
1601503200  1.1551
1601517600  1.1557
1601510400  1.1561
1601524800  1.1560
1601532000  1.1541
1601539200  1.1558
1601546400  1.1533
1601553600  1.1552
1601560800  1.1555
1601568000  1.1551
1601575200  1.1555
1601582400  1.1555
1601589600  1.1533
1601596800  1.1534
1601604000  1.1530
1601611200  1.1532
1601618400  1.1532
1601625600  1.1527
1601632800  1.1521
1601640000  1.1526
1601647200  1.1519
1601654400  1.1519
1601661600  1.1516
1601668800  1.1494
1601676000  1.1523
1601683200  1.1518
1601690400  1.1517
1601697600  1.1521
1601704800  1.1519
1601712000  1.1521
1601719200  1.1517
1601726400  1.1519
1601733600  1.1502
1601740800  1.1500
1601748000  1.1513
1601755200  1.1507
1601762400  1.1503
1601769600  1.1519
1601776800  1.1515
1601784000  1.1518
1601791200  1.1519
1601798400  1.1521
1601805600  1.1515
1601812800  1.1483
1601820000  1.1518
1601827200  1.1523
1601834400  1.1515
1601841600  1.1518
1601848800  1.1518
1601856000  1.1517
1601863200  1.1518
1601870400  1.1525
1601877600  1.1526
1601884800  1.1492
1601892000  1.1506
1601899200  1.1516
1601906400  1.1515
1601913600  1.1530
1601920800  1.1603
1601928000  1.1606
1601935200  1.1608
1601942400  1.1604
1601949600  1.1604
1601956800  1.1614
1601964000  1.1612
1601971200  1.1617
1601978400  1.1618
1601985600  1.1626
1601992800  1.1615
1602000000  1.1616
1602007200  1.1617
1602014400  1.1624
1602021600  1.1609
1602028800  1.1608
1602036000  1.1602
1602043200  1.1593
1602050400  1.1575
1602057600  1.1570
1602064800  1.1560
1602072000  1.1571
1602079200  1.1589
1602086400  1.1571
1602093600  1.1564
1602100800  1.1539
1602108000  1.1580
1602115200  1.1583
1602122400  1.1582
1602129600  1.1591
1602136800  1.1582
1602144000  1.1583
1602151200  1.1591
1602158400  1.1593
1602165600  1.1578
1602172800  1.1581
1602180000  1.1579
1602187200  1.1575
1602194400  1.1573
1602201600  1.1587
1602208800  1.1576
1602216000  1.1591
1602223200  1.2099
1602230400  1.1564
1602237600  1.1551
1602244800  1.1549
1602252000  1.1563
1602259200  1.1562
1602266400  1.1590
1602273600  1.1605
1602280800  1.1605
1602288000  1.1607
1602295200  1.1557
1602302400  1.1596
1602309600  1.1606
1602316800  1.1607
1602324000  1.1605
1602331200  1.1610
1602338400  1.1595
1602345600  1.1601
1602352800  1.1564
1602360000  1.1568
1602367200  1.1563
1602374400  1.1562
1602381600  1.1561
1602388800  1.1565
1602396000  1.1574
1602403200  1.1567
1602410400  1.1564
1602417600  1.1564
1602424800  1.1562
1602432000  1.1570
1602439200  1.1570
1602446400  1.1566
1602453600  1.1565
1602460800  1.1566
1602468000  1.1560
1602475200  1.1562
1602482400  1.1568
1602489600  1.1556
1602496800  1.1551
1602504000  1.1548
1602511200  1.1545
1602518400  1.1559
1602525600  1.1561
1602532800  1.1559
1602540000  1.1560
1602547200  1.1556
1602554400  1.1554
1602561600  1.1542
1602568800  1.1493
1602576000  1.1492
1602583200  1.1543
1602590400  1.1535
1602597600  1.1555
1602604800  1.1575
1602612000  1.1568
1602619200  1.1550
1602626400  1.1538
1602633600  1.1540
1602640800  1.1532
1602648000  1.1538
1602655200  1.1528
1602662400  1.1534
1602669600  1.1540
1602676800  1.1544
1602684000  1.1555
1602691200  1.1555
1602698400  1.1557
1602705600  1.1552
1602712800  1.1549
1602720000  1.1574
1602727200  1.1559
1602734400  1.1556
1602741600  1.1556
1602748800  1.1549
1602756000  1.1548
1602763200  1.1554
1602770400  1.1550
1602777600  1.1545
1602784800  1.1548
1602792000  1.1545
1602799200  1.1549
1602806400  1.1552
1602813600  1.1548
1602820800  1.1545
1602828000  1.1535
1602835200  1.1555
1602842400  1.1540
1602849600  1.1551
1602856800  1.1548
1602864000  1.1554
1602871200  1.1559
1602878400  1.1558
1602885600  1.1555
1602892800  1.1514
1602900000  1.1500
1602907200  1.1506
1602914400  1.1504
1602921600  1.1504
1602928800  1.1507
1602936000  1.1504
1602943200  1.1505
1602950400  1.1495
1602957600  1.1490
1602964800  1.1495
1602972000  1.1491
1602979200  1.1499
1602986400  1.1505
1602993600  1.1507
1603000800  1.1496
1603008000  1.1495
1603015200  1.1490
1603022400  1.1499
1603029600  1.1479
1603036800  1.1503
1603044000  1.1499
1603051200  1.1506
1603058400  1.1503
1603065600  1.1510
1603072800  1.1499
1603080000  1.1564
1603087200  1.1570
1603094400  1.1570
1603101600  1.1564
1603108800  1.1551
1603116000  1.1570
1603123200  1.1563
1603130400  1.1561
1603137600  1.1553
1603144800  1.1555
1603152000  1.1557
1603159200  1.1555
1603166400  1.1557
1603173600  1.1551
1603180800  1.1556
1603188000  1.1558
1603195200  1.1572
1603202400  1.1534
1603209600  1.1533
1603216800  1.1537
1603224000  1.1540
1603231200  1.1535
1603238400  1.1325
1603245600  1.1322
1603252800  1.1419
1603260000  1.1356
1603267200  1.1335
1603274400  1.1307
1603281600  1.1291
1603288800  1.1290
1603296000  1.1291
1603303200  1.1296
1603310400  1.1277
1603317600  1.1276
1603324800  1.1274
1603332000  1.1353
1603339200  1.1349
1603346400  1.1351
1603353600  1.1344
1603360800  1.1354
1603368000  1.1347
1603375200  1.1349
1603382400  1.1261
1603389600  1.1252
1603396800  1.1258
1603404000  1.1240
1603411200  1.1252
1603418400  1.1262
1603425600  1.1264
1603432800  1.1262
1603440000  1.1250
1603447200  1.1258
1603454400  1.1256
1603461600  1.1251
1603468800  1.1254
1603476000  1.1240
1603483200  1.1238
1603490400  1.1235
1603497600  1.1321
1603504800  1.1237
1603512000  1.1238
1603519200  1.1235
1603526400  1.1240
1603533600  1.1235
1603540800  1.1236
1603548000  1.1237
1603555200  1.1242
1603562400  1.1235
1603569600  1.1238
1603576800  1.1229
1603584000  1.1228
1603591200  1.1234
1603598400  1.1236
1603605600  1.1235
1603612800  1.1235
1603620000  1.1251
1603627200  1.1233
1603634400  1.1230
1603641600  1.1233
1603648800  1.1229
1603656000  1.1234
1603663200  1.1231
1603670400  1.1233
1603677600  1.1232
1603684800  1.1223
1603692000  1.1228
1603699200  1.1230
1603706400  1.1311
1603713600  1.1231
1603720800  1.1231
1603728000  1.1224
1603735200  1.1341
1603742400  1.1245
1603749600  1.1241
1603756800  1.1244
1603764000  1.1242
1603771200  1.1241
1603778400  1.1239
1603785600  1.1238
1603792800  1.1206
1603800000  1.1223
1603807200  1.1244
1603814400  1.1246
1603821600  1.1247
1603828800  1.1256
1603836000  1.1246
1603843200  1.1253
1603850400  1.1253
1603857600  1.1334
1603864800  1.1312
1603872000  1.1326
1603879200  1.1326
1603886400  1.1335
1603893600  1.1235
1603900800  1.1239
1603908000  1.1243
1603915200  1.1253
1603922400  1.1251
1603929600  1.1253
1603936800  1.1251
1603944000  1.1255
1603951200  1.1276
1603958400  1.1275
1603965600  1.1271
1603972800  1.1277
1603980000  1.1275
1603987200  1.1255
1603994400  1.1239
1604001600  1.1263
1604008800  1.1259
1604016000  1.1273
1604023200  1.1269
1604030400  1.1291
1604037600  1.1293
1604044800  1.1288
1604052000  1.1272
1604059200  1.1274
1604066400  1.1281
1604073600  1.1263
1604080800  1.1265
1604088000  1.1264
1604095200  1.1261
1604102400  1.1253
1604109600  1.1244
1604116800  1.1266
1604124000  1.1267
1604131200  1.1269
1604138400  1.1292
1604145600  1.1275
1604152800  1.1272
1604160000  1.1274
1604167200  1.1282
1604174400  1.1264
1604181600  1.1265
1604196000  1.1251
1604188800  1.1238
1604203200  1.1375
1604210400  1.1381
1604217600  1.1382
1604224800  1.1374
1604232000  1.1379
1604239200  1.1370
1604246400  1.1356
1604253600  1.1372
1604260800  1.1374
1604268000  1.1358
1604275200  1.1358
1604282400  1.1357
1604289600  1.1363
1604296800  1.1358
1604304000  1.1350
1604311200  1.1366
1604318400  1.1364
1604325600  1.1361
1604332800  1.1355
1604340000  1.1348
1604347200  1.1348
1604354400  1.1346
1604361600  1.1316
1604368800  1.1320
1604376000  1.1315
1604383200  1.1350
1604390400  1.1350
1604397600  1.1345
1604404800  1.1348
1604412000  1.1350
1604419200  1.1353
1604426400  1.1348
1604433600  1.1347
1604440800  1.1343
1604448000  1.1342
1604455200  1.1350
1604462400  1.1341
1604469600  1.1354
1604476800  1.1354
1604484000  1.1351
1604491200  1.1350
1604498400  1.1342
1604505600  1.1333
1604512800  1.1346
1604520000  1.1333
1604527200  1.1351
1604534400  1.1357
1604541600  1.1361
1604548800  1.1362
1604556000  1.1362
1604563200  1.1376
1604570400  1.1390
1604577600  1.1390
1604584800  1.1403
1604592000  1.1403
1604599200  1.1399
1604606400  1.1403
1604613600  1.1389
1604620800  1.1392
1604628000  1.1406
1604635200  1.1385
1604642400  1.1392
1604649600  1.1365
1604656800  1.1373
1604664000  1.1364
1604671200  1.1363
1604678400  1.1367
1604685600  1.1368
1604692800  1.1363
1604700000  1.1352
1604707200  1.1354
1604714400  1.1393
1604721600  1.1298
1604728800  1.1302
1604736000  1.1381
1604743200  1.1395
1604750400  1.1393
1604757600  1.1392
1604764800  1.1386
1604772000  1.1381
1604779200  1.1379
1604786400  1.1369
1604793600  1.1369
1604800800  1.1370
1604808000  1.1382
1604815200  1.1383
1604822400  1.1381
1604829600  1.1379
1604836800  1.1372
1604844000  1.1381
1604851200  1.1385
1604858400  1.1382
1604865600  1.1393
1604872800  1.1411
1604880000  1.1385
1604887200  1.1386
1604894400  1.1381
1604901600  1.1383
1604908800  1.1391
1604916000  1.1369
1604923200  1.1351
1604930400  1.1356
1604937600  1.1346
1604944800  1.1348
1604952000  1.1343
1604959200  1.1359
1604966400  1.1361
1604973600  1.1357
1604980800  1.1364
1604988000  1.1364
1604995200  1.1365
1605002400  1.1368
1605009600  1.1330
1605016800  1.1362
1605024000  1.1379
1605031200  1.1367
1605038400  1.1362
1605045600  1.1369
1605052800  1.1376
1605060000  1.1375
1605067200  1.1300
1605074400  1.1818
1605081600  1.1832
1605088800  1.1913
1605096000  1.1900
1605103200  1.1894
1605110400  1.1887
1605117600  1.2072
1605124800  1.2069
1605132000  1.2075
1605139200  1.2075
1605146400  1.1579
1605153600  1.1577
1605160800  1.1574
1605168000  1.1574
1605175200  1.1574
1605182400  1.1571
1605189600  1.1567
1605196800  1.1575
1605204000  1.1573
1605211200  1.2232
1605218400  1.2228
1605225600  1.2225
1605232800  1.2221
1605240000  1.2222
1605247200  1.2221
1605254400  1.2220
1605261600  1.2219
1605268800  1.2218
1605276000  1.2215
1605283200  1.2213
1605290400  1.2209
1605297600  1.2206
1605304800  1.2204
1605312000  1.2202
1605319200  1.2200
1605326400  1.2199
1605333600  1.2199
1605340800  1.2199
1605348000  1.2197
1605355200  1.2100
1605362400  1.2096
1605369600  1.1435
1605376800  1.1369
1605384000  1.1368
1605391200  1.1366
1605398400  1.1367
1605405600  1.1366
1605412800  1.1366
1605420000  1.1363
1605427200  1.1363
1605434400  1.1363
1605441600  1.1361
1605448800  1.1358
1605456000  1.1341
1605463200  1.1341
1605470400  1.1352
1605477600  1.1351
1605484800  1.1350
1605492000  1.1349
1605499200  1.1348
1605506400  1.1349
1605513600  1.1347
1605520800  1.1383
1605528000  1.1383
1605535200  1.1377
1605542400  1.1389
1605549600  1.1387
1605556800  1.1397
1605564000  1.1392
1605571200  1.1389
1605578400  1.1389
1605585600  1.1381
1605592800  1.1359
1605600000  1.1367
1605607200  1.1351
1605614400  1.1351
1605621600  1.1367
1605628800  1.1363
1605636000  1.1359
1605643200  1.1360
1605650400  1.1354
1605657600  1.1356
1605664800  1.1349
1605672000  1.1359
1605679200  1.1359
1605686400  1.1359
1605693600  1.1360
1605700800  1.1363
1605708000  1.1362
1605715200  1.1344
1605722400  1.1344
1605729600  1.1348
1605736800  1.1351
1605744000  1.1350
1605751200  1.1353
1605758400  1.1356
1605765600  1.1378
1605772800  1.1376
1605780000  1.1379
1605787200  1.1377
1605794400  1.1378
1605801600  1.1399
1605808800  1.1392
1605816000  1.1384
1605823200  1.1386
1605830400  1.1404
1605837600  1.1379
1605844800  1.1382
1605852000  1.1379
1605859200  1.1352
1605866400  1.1354
1605873600  1.1353
1605880800  1.1368
1605888000  1.1381
1605895200  1.1379
1605902400  1.1378
1605909600  1.1371
1605916800  1.1375
1605924000  1.1371
1605931200  1.1379
1605938400  1.1376
1605945600  1.1386
1605952800  1.1379
1605960000  1.1377
1605967200  1.1374
1605974400  1.1376
1605981600  1.1385
1605988800  1.1408
1605996000  1.1403
1606003200  1.1386
1606010400  1.1385
1606017600  1.1386
1606024800  1.1384
1606032000  1.1385
1606039200  1.1388
1606046400  1.1389
1606053600  1.1381
1606060800  1.1386
1606068000  1.1382
1606075200  1.1385
1606082400  1.1390
1606089600  1.1393
1606096800  1.1392
1606104000  1.1391
1606111200  1.1392
1606118400  1.1398
1606125600  1.1407
1606132800  1.1418
1606140000  1.1406
1606147200  1.1387
1606154400  1.1381
1606161600  1.1383
1606168800  1.1381
1606176000  1.1384
1606183200  1.1385
1606190400  1.1390
1606197600  1.1406
1606204800  1.1392
1606212000  1.1391
1606219200  1.1393
1606226400  1.1391
1606233600  1.1381
1606240800  1.1369
1606248000  1.1388
1606255200  1.1370
1606262400  1.1371
1606269600  1.1374
1606276800  1.1373
1606284000  1.1368
1606291200  1.1360
1606298400  1.1376
1606305600  1.1382
1606312800  1.1363
1606320000  1.1362
1606327200  1.1339
1606334400  1.1339
1606341600  1.1350
1606348800  1.1342
1606356000  1.1341
1606363200  1.1341
1606370400  1.1335
1606377600  1.1346
1606384800  1.1344
1606392000  1.1335
1606399200  1.1328
1606406400  1.1325
1606413600  1.1329
1606420800  1.1322
1606428000  1.1338
1606435200  1.1338
1606442400  1.1339
1606449600  1.1338
1606456800  1.1331
1606464000  1.1264
1606471200  1.1343
1606478400  1.1352
1606485600  1.1322
1606492800  1.1332
1606500000  1.1339
1606507200  1.1332
1606514400  1.1333
1606521600  1.1329
1606528800  1.1333
1606536000  1.1291
1606543200  1.1329
1606550400  1.1334
1606557600  1.1321
1606564800  1.1342
1606572000  1.1339
1606579200  1.1329
1606586400  1.1312
1606593600  1.1331
1606600800  1.1330
1606608000  1.1314
1606615200  1.1312
1606622400  1.1315
1606629600  1.1312
1606636800  1.1319
1606644000  1.1315
1606651200  1.1314
1606658400  1.1308
1606665600  1.1318
1606672800  1.1319
1606680000  1.1317
1606687200  1.1314
1606694400  1.1317
1606701600  1.1316
1606708800  1.1314
1606716000  1.1319
1606723200  1.1327
1606730400  1.1313
1606737600  1.1310
1606744800  1.1305
1606752000  1.1304
1606759200  1.1303
1606766400  1.1141
1606773600  1.1304
1606788000  1.1295
1606780800  1.1306
1606795200  1.1265
1606802400  1.1298
1606809600  1.1312
1606816800  1.1302
1606824000  1.1302
1606831200  1.1297
1606838400  1.1303
1606845600  1.1303
1606852800  1.1316
1606860000  1.1308
1606867200  1.1311
1606874400  1.1309
1606881600  1.1332
1606888800  1.1332
1606896000  1.1348
1606903200  1.1344
1606910400  1.1346
1606917600  1.1326
1606924800  1.1319
1606932000  1.1259
1606939200  1.1296
1606946400  1.1303
1606953600  1.1301
1606960800  1.1319
1606968000  1.1338
1606975200  1.1317
1606982400  1.1319
1606989600  1.1295
1606996800  1.1310
1607004000  1.1316
1607011200  1.1314
1607018400  1.1295
1607025600  1.1313
1607032800  1.1309
1607040000  1.1281
1607047200  1.1292
1607054400  1.1293
1607061600  1.1311
1607068800  1.1317
1607076000  1.1308
1607083200  1.1301
1607090400  1.1300
1607097600  1.1300
1607104800  1.1304
1607112000  1.1278
1607119200  1.1269
1607126400  1.1272
1607133600  1.1273
1607140800  1.1288
1607148000  1.1286
1607155200  1.1290
1607162400  1.1286
1607169600  1.1280
1607176800  1.1272
1607184000  1.1271
1607191200  1.1379
1607198400  1.1270
1607205600  1.1271
1607212800  1.1271
1607220000  1.1230
1607227200  1.1235
1607234400  1.1235
1607241600  1.1236
1607248800  1.1785
1607256000  1.1276
1607263200  1.1850
1607270400  1.1270
1607277600  1.1281
1607284800  1.1285
1607292000  1.1285
1607299200  1.1282
1607306400  1.1276
1607313600  1.1303
1607320800  1.1304
1607328000  1.1285
1607335200  1.1274
1607342400  1.1289
1607349600  1.1287
1607356800  1.1812
1607364000  1.1289
1607371200  1.1285
1607378400  1.1275
1607385600  1.1284
1607392800  1.1290
1607400000  1.1289
1607407200  1.1286
1607414400  1.1299
1607421600  1.1294
1607428800  1.1297
1607436000  1.1283
1607443200  1.1271
1607450400  1.1260
1607457600  1.1266
1607464800  1.1255
1607472000  1.1290
1607479200  1.1256
1607486400  1.1262
1607493600  1.1275
1607500800  1.1294
1607508000  1.1266
1607515200  1.1284
1607522400  1.1279
1607529600  1.1275
1607536800  1.1281
1607544000  1.1282
1607551200  1.1293
1607558400  1.1332
1607565600  1.1320
1607572800  1.1332
1607580000  1.1325
1607587200  1.1318
1607594400  1.1328
1607601600  1.1332
1607608800  1.1307
1607616000  1.1308
1607623200  1.1271
1607630400  1.1293
1607637600  1.1233
1607644800  1.1279
1607652000  1.1292
1607659200  1.1293
1607666400  1.1290
1607673600  1.1296
1607680800  1.1284
1607688000  1.1288
1607695200  1.1284
1607702400  1.1283
1607709600  1.1286
1607716800  1.1285
1607724000  1.1283
1607731200  1.1214
1607738400  1.1212
1607745600  1.1284
1607752800  1.1280
1607760000  1.1283
1607767200  1.1283
1607774400  1.1278
1607781600  1.1275
1607788800  1.1288
1607796000  1.1279
1607803200  1.1280
1607810400  1.1259
1607817600  1.1268
1607824800  1.1255
1607832000  1.1274
1607839200  1.1276
1607846400  1.1275
1607853600  1.1276
1607860800  1.1277
1607868000  1.1288
1607875200  1.1291
1607882400  1.1291
1607889600  1.1291
1607896800  1.1291
1607904000  1.1295
1607911200  1.1292
1607918400  1.1303
1607925600  1.1285
1607932800  1.1259
1607940000  1.1249
1607947200  1.1226
1607954400  1.1211
1607961600  1.1205
1607968800  1.1199
1607976000  1.1203
1607983200  1.1179
1607990400  1.1199
1607997600  1.1202
1608004800  1.1227
1608012000  1.1222
1608019200  1.1231
1608026400  1.1231
1608033600  1.1223
1608040800  1.1227
1608048000  1.1216
1608055200  1.1220
1608062400  1.1359
1608069600  1.1363
1608076800  1.1361
1608084000  1.1380
1608091200  1.1376
1608098400  1.1382
1608105600  1.1392
1608112800  1.1371
1608120000  1.1375
1608127200  1.1366
1608134400  1.1398
1608141600  1.1240
1608148800  1.1245
1608156000  1.1256
1608163200  1.1256
1608170400  1.1256
1608177600  1.1244
1608184800  1.1250
1608192000  1.1432
1608199200  1.1436
1608206400  1.1435
1608213600  1.1434
1608220800  1.1439
1608228000  1.1420
1608235200  1.1451
1608242400  1.1448
1608249600  1.1447
1608256800  1.1440
1608264000  1.1451
1608271200  1.1447
1608278400  1.1413
1608285600  1.1412
1608292800  1.1453
1608300000  1.1451
1608307200  1.1457
1608314400  1.1450
1608321600  1.1430
1608328800  1.1416
1608336000  1.1446
1608343200  1.1443
1608350400  1.1453
1608357600  1.1371
1608364800  1.1368
1608372000  1.1363
1608379200  1.1335
1608386400  1.1363
1608393600  1.1366
1608400800  1.1360
1608408000  1.1367
1608415200  1.1362
1608422400  1.1344
1608429600  1.1367
1608436800  1.1366
1608444000  1.1359
1608451200  1.1359
1608458400  1.1338
1608465600  1.1354
1608472800  1.1358
1608480000  1.1370
1608487200  1.1365
1608494400  1.1360
1608501600  1.1359
1608508800  1.1355
1608516000  1.1350
1608523200  1.1354
1608530400  1.1355
1608537600  1.1353
1608544800  1.1340
1608552000  1.1370
1608559200  1.1364
1608566400  1.1283
1608573600  1.1275
1608580800  1.1269
1608588000  1.1263
1608595200  1.1260
1608602400  1.1262
1608609600  1.1266
1608616800  1.1261
1608624000  1.1251
1608631200  1.1262
1608638400  1.1254
1608645600  1.1274
1608652800  1.1241
1608660000  1.1246
1608667200  1.1241
1608674400  1.1244
1608681600  1.1247
1608688800  1.1248
1608696000  1.1249
1608703200  1.1243
1608710400  1.1256
1608717600  1.1248
1608724800  1.1238
1608732000  1.1264
1608739200  1.1367
1608746400  1.1235
1608753600  1.1229
1608760800  1.1223
1608768000  1.1224
1608775200  1.1221
1608782400  1.1233
1608789600  1.1233
1608796800  1.1235
1608804000  1.1216
1608811200  1.1224
1608818400  1.1228
1608825600  1.1210
1608832800  1.1206
1608840000  1.1226
1608847200  1.1221
1608854400  1.1215
1608861600  1.1221
1608868800  1.1229
1608876000  1.1214
1608883200  1.1217
1608890400  1.1213
1608897600  1.1217
1608904800  1.1225
1608912000  1.1214
1608919200  1.1221
1608926400  1.1224
1608933600  1.1219
1608940800  1.1225
1608948000  1.1221
1608955200  1.1214
1608962400  1.1212
1608969600  1.1214
1608976800  1.1224
1608984000  1.1217
1608991200  1.1220
1608998400  1.1229
1609005600  1.1220
1609012800  1.1226
1609020000  1.1222
1609027200  1.1221
1609034400  1.1217
1609041600  1.1216
1609048800  1.1215
1609056000  1.1211
1609063200  1.1206
1609070400  1.1208
1609077600  1.1201
1609084800  1.1205
1609092000  1.1196
1609099200  1.1208
1609106400  1.1198
1609113600  1.1220
1609120800  1.1208
1609128000  1.1204
1609135200  1.1190
1609142400  1.1191
1609149600  1.1186
1609156800  1.1163
1609164000  1.1162
1609171200  1.1194
1609178400  1.1174
1609185600  1.1157
1609192800  1.1179
1609200000  1.1180
1609207200  1.1171
1609214400  1.1172
1609221600  1.1162
1609228800  1.1164
1609236000  1.1165
1609243200  1.1158
1609250400  1.1134
1609257600  1.1140
1609264800  1.1128
1609272000  1.1137
1609279200  1.1142
1609286400  1.1145
1609293600  1.1139
1609300800  1.1126
1609308000  1.1108
1609315200  1.1124
1609322400  1.1105
1609329600  1.1108
1609336800  1.1118
1609344000  1.1114
1609351200  1.1113
1609358400  1.1112
1609365600  1.1120
1609372800  1.1109
1609380000  1.1112
1609387200  1.1122
1609394400  1.1109
1609401600  1.1112
1609408800  1.1119
1609416000  1.1122
1609423200  1.1122
1609430400  1.1128
1609437600  1.1122
1609444800  1.1122
1609452000  1.1111
1609466400  1.1122
1609459200  1.1122
1609473600  1.1111
1609480800  1.1107
1609488000  1.1120
1609495200  1.1118
1609502400  1.1119
1609509600  1.1121
1609516800  1.1121
1609524000  1.1105
1609531200  1.1122
1609538400  1.1119
1609545600  1.1127
1609552800  1.1096
1609560000  1.1099
1609567200  1.1107
1609574400  1.1113
1609581600  1.1104
1609588800  1.1107
1609596000  1.1113
1609603200  1.1106
1609610400  1.1107
1609617600  1.1109
1609624800  1.1101
1609632000  1.1107
1609639200  1.1107
1609646400  1.1109
1609653600  1.1107
1609660800  1.1119
1609668000  1.1113
1609675200  1.1106
1609682400  1.1121
1609689600  1.1114
1609696800  1.1108
1609704000  1.1112
1609711200  1.1121
1609718400  1.1121
1609725600  1.1124
1609732800  1.1123
1609740000  1.1114
1609747200  1.1115
1609754400  1.1105
1609761600  1.1096
1609768800  1.1108
1609776000  1.1106
1609783200  1.1100
1609790400  1.1099
1609797600  1.1098
1609804800  1.1098
1609812000  1.1084
1609819200  1.1078
1609826400  1.1077
1609833600  1.1054
1609840800  1.1044
1609848000  1.1054
1609855200  1.1041
1609862400  1.1063
1609869600  1.1064
1609876800  1.1059
1609884000  1.1052
1609891200  1.1059
1609898400  1.1058
1609905600  1.1062
1609912800  1.1060
1609920000  1.1064
1609927200  1.1057
1609934400  1.1062
1609941600  1.1061
1609948800  1.1063
1609956000  1.1060
1609963200  1.1027
1609970400  1.1024
1609977600  1.1028
1609984800  1.1033
1609992000  1.1013
1609999200  1.1008
1610006400  1.1009
1610013600  1.0996
1610020800  1.0989
1610028000  1.0997
1610035200  1.0976
1610042400  1.0982
1610049600  1.0989
1610056800  1.0958
1610064000  1.0990
1610071200  1.0984
1610078400  1.0994
1610085600  1.0990
1610092800  1.0990
1610100000  1.0997
1610107200  1.0952
1610114400  1.0972
1610121600  1.0968
1610128800  1.0970
1610136000  1.0968
1610143200  1.0966
1610150400  1.0967
1610157600  1.0975
1610164800  1.0968
1610172000  1.0969
1610179200  1.0962
1610186400  1.0969
1610193600  1.0937
1610200800  1.0948
1610208000  1.0939
1610215200  1.0943
1610222400  1.0942
1610229600  1.0964
1610236800  1.0970
1610244000  1.0971
1610251200  1.0969
1610258400  1.0971
1610265600  1.0974
1610272800  1.0970
1610280000  1.0977
1610287200  1.0968
1610294400  1.0977
1610301600  1.0973
1610308800  1.0977
1610316000  1.0977
1610323200  1.0979
1610330400  1.0950
1610337600  1.0953
1610344800  1.0957
1610352000  1.0974
1610359200  1.0971
1610366400  1.0970
1610373600  1.0969
1610380800  1.0972
1610388000  1.0963
1610395200  1.0972
1610402400  1.0952
1610409600  1.0955
1610416800  1.0949
1610424000  1.0953
1610431200  1.0943
1610438400  1.0937
1610445600  1.0940
1610452800  1.0932
1610460000  1.0932
1610467200  1.0958
1610474400  1.0956
1610481600  1.0939
1610488800  1.0962
1610496000  1.0961
1610503200  1.0933
1610510400  1.0912
1610517600  1.0922
1610524800  1.0914
1610532000  1.0950
1610539200  1.0952
1610546400  1.0929
1610553600  1.0954
1610560800  1.0954
1610568000  1.0956
1610575200  1.0945
1610582400  1.0964
1610589600  1.0950
1610596800  1.0966
1610604000  1.0954
1610611200  1.0951
1610618400  1.0948
1610625600  1.0946
1610632800  1.0944
1610640000  1.0943
1610647200  1.0942
1610654400  1.0928
1610661600  1.0935
1610668800  1.0954
1610676000  1.0923
1610683200  1.0907
1610690400  1.0921
1610697600  1.0917
1610704800  1.0927
1610712000  1.0932
1610719200  1.0932
1610726400  1.0918
1610733600  1.0918
1610740800  1.0925
1610748000  1.0822
1610755200  1.0852
1610762400  1.0858
1610769600  1.0860
1610776800  1.0902
1610784000  1.0903
1610791200  1.0888
1610798400  1.0882
1610805600  1.0868
1610812800  1.0894
1610820000  1.0904
1610827200  1.0886
1610834400  1.0892
1610841600  1.0889
1610848800  1.0895
1610856000  1.0898
1610863200  1.0892
1610870400  1.0894
1610877600  1.0890
1610884800  1.0897
1610892000  1.0880
1610899200  1.0884
1610906400  1.0898
1610913600  1.0898
1610920800  1.0894
1610928000  1.0890
1610935200  1.0892
1610942400  1.0892
1610949600  1.0878
1610956800  1.0885
1610964000  1.0881
1610971200  1.0954
1610978400  1.0936
1610985600  1.0879
1610992800  1.0878
1611000000  1.0878
1611007200  1.0876
1611014400  1.1473
1611021600  1.1471
1611028800  1.1479
1611036000  1.1477
1611043200  1.1483
1611050400  1.1480
1611057600  1.1479
1611064800  1.1465
1611072000  1.1468
1611079200  1.1463
1611086400  1.1466
1611093600  1.1444
1611100800  1.1466
1611108000  1.1444
1611115200  1.1463
1611122400  1.1465
1611129600  1.1412
1611136800  1.1265
1611144000  1.1289
1611151200  1.1264
1611158400  1.1245
1611165600  1.1255
1611172800  1.1259
1611180000  1.1259
1611187200  1.1244
1611194400  1.1292
1611201600  1.1280
1611208800  1.1279
1611216000  1.1272
1611223200  1.1268
1611230400  1.1251
1611237600  1.1263
1611244800  1.1449
1611252000  1.1445
1611259200  1.1434
1611266400  1.1433
1611273600  1.1428
1611280800  1.1439
1611288000  1.1429
1611295200  1.1429
1611302400  1.1404
1611309600  1.1420
1611316800  1.1436
1611324000  1.1427
1611331200  1.1371
1611338400  1.1385
1611345600  1.1417
1611352800  1.1416
1611360000  1.1412
1611367200  1.1420
1611374400  1.1425
1611381600  1.1429
1611388800  1.1348
1611396000  1.1347
1611403200  1.1341
1611410400  1.1346
1611417600  1.1366
1611424800  1.1361
1611432000  1.1366
1611439200  1.1358
1611446400  1.1358
1611453600  1.1356
1611460800  1.1362
1611468000  1.1354
1611475200  1.1365
1611482400  1.1366
1611489600  1.1371
1611496800  1.1363
1611504000  1.1366
1611511200  1.1367
1611518400  1.1367
1611525600  1.1358
1611532800  1.1361
1611540000  1.1354
1611547200  1.1347
1611554400  1.1334
1611561600  1.1343
1611568800  1.1338
1611576000  1.1337
1611583200  1.1338
1611590400  1.1339
1611597600  1.1330
1611604800  1.1334
1611612000  1.1348
1611619200  1.1342
1611626400  1.1342
1611633600  1.1349
1611640800  1.1338
1611648000  1.1340
1611655200  1.1338
1611662400  1.1303
1611669600  1.1298
1611676800  1.1296
1611684000  1.1294
1611691200  1.1308
1611698400  1.1288
1611705600  1.1296
1611712800  1.1319
1611720000  1.1319
1611727200  1.1316
1611734400  1.1304
1611741600  1.1314
1611748800  1.1316
1611756000  1.1311
1611763200  1.1314
1611770400  1.1302
1611777600  1.1299
1611784800  1.1305
1611792000  1.1285
1611799200  1.1282
1611806400  1.1289
1611813600  1.1309
1611820800  1.1307
1611828000  1.1323
1611835200  1.1353
1611842400  1.1347
1611849600  1.1345
1611856800  1.1339
1611864000  1.1340
1611871200  1.1347
1611878400  1.1328
1611885600  1.1345
1611892800  1.1345
1611900000  1.1329
1611907200  1.1339
1611914400  1.1331
1611921600  1.1339
1611928800  1.1335
1611936000  1.1351
1611943200  1.1329
1611950400  1.1329
1611957600  1.1334
1611964800  1.1331
1611972000  1.1345
1611979200  1.1342
1611986400  1.1339
1611993600  1.1343
1612000800  1.1342
1612008000  1.1339
1612015200  1.1338
1612022400  1.1342
1612029600  1.1342
1612036800  1.1348
1612044000  1.1339
1612051200  1.1339
1612058400  1.1337
1612065600  1.1341
1612072800  1.1342
1612080000  1.1336
1612087200  1.1334
1612094400  1.1306
1612101600  1.1332
1612108800  1.1322
1612116000  1.1330
1612123200  1.1323
1612130400  1.1336
1612144800  1.1337
1612137600  1.1342
1612152000  1.1338
1612159200  1.1332
1612166400  1.1340
1612173600  1.1351
1612180800  1.1350
1612188000  1.1332
1612195200  1.1340
1612202400  1.1340
1612209600  1.1334
1612216800  1.1334
1612224000  1.1338
1612231200  1.1352
1612238400  1.1343
1612245600  1.1349
1612252800  1.1349
1612260000  1.1338
1612267200  1.1332
1612274400  1.1333
1612281600  1.1330
1612288800  1.1334
1612296000  1.1333
1612303200  1.1338
1612310400  1.1316
1612317600  1.1311
1612324800  1.1310
1612332000  1.1314
1612339200  1.0712
1612346400  1.0727
1612353600  1.0752
1612360800  1.0744
1612368000  1.0742
1612375200  1.0737
1612382400  1.0741
1612389600  1.0743
1612396800  1.0763
1612404000  1.0748
1612411200  1.0736
1612418400  1.0735
1612425600  1.0737
1612432800  1.0736
1612440000  1.0743
1612447200  1.0738
1612454400  1.0729
1612461600  1.0708
1612468800  1.0705
1612476000  1.0719
1612483200  1.0716
1612490400  1.0738
1612497600  1.0743
1612504800  1.0738
1612512000  1.0736
1612519200  1.0710
1612526400  1.0713
1612533600  1.0698
1612540800  1.0685
1612548000  1.0703
1612555200  1.0707
1612562400  1.0712
1612569600  1.0709
1612576800  1.0679
1612584000  1.0693
1612591200  1.0702
1612598400  1.0703
1612605600  1.0709
1612612800  1.0713
1612620000  1.0803
1612627200  1.0807
1612634400  1.0810
1612641600  1.0816
1612648800  1.0811
1612656000  1.0812
1612663200  1.0808
1612670400  1.0713
1612677600  1.0711
1612684800  1.0707
1612692000  1.0701
1612699200  1.0694
1612706400  1.0691
1612713600  1.0693
1612720800  1.0687
1612728000  1.0690
1612735200  1.0688
1612742400  1.0694
1612749600  1.0681
1612756800  1.0681
1612764000  1.0682
1612771200  1.0678
1612778400  1.0669
1612785600  1.0676
1612792800  1.0675
1612800000  1.0675
1612807200  1.0669
1612814400  1.0675
1612821600  1.0657
1612828800  1.0662
1612836000  1.0662
1612843200  1.0349
1612850400  1.0661
1612857600  1.0642
1612864800  1.0649
1612872000  1.0639
1612879200  1.0617
1612886400  1.0641
1612893600  1.0663
1612900800  1.0625
1612908000  1.0667
1612915200  1.0667
1612922400  1.0664
1612929600  1.0666
1612936800  1.0675
1612944000  1.0648
1612951200  1.0617
1612958400  1.0615
1612965600  1.0650
1612972800  1.0642
1612980000  1.0657
1612987200  1.0656
1612994400  1.0652
1613001600  1.0656
1613008800  1.0655
1613016000  1.0664
1613023200  1.0658
1613030400  1.0656
1613037600  1.0647
1613044800  1.0657
1613052000  1.0658
1613059200  1.0668
1613066400  1.0652
1613073600  1.0657
1613080800  1.0662
1613088000  1.0663
1613095200  1.0668
1613102400  1.0663
1613109600  1.0658
1613116800  1.0659
1613124000  1.0653
1613131200  1.0654
1613138400  1.0657
1613145600  1.0642
1613152800  1.0656
1613160000  1.0651
1613167200  1.0648
1613174400  1.0650
1613181600  1.0651
1613188800  1.0647
1613196000  1.0641
1613203200  1.0644
1613210400  1.0640
1613217600  1.0636
1613224800  1.0640
1613232000  1.0647
1613239200  1.0637
1613246400  1.0650
1613253600  1.0650
1613260800  1.0647
1613268000  1.0641
1613275200  1.0645
1613282400  1.0646
1613289600  1.0644
1613296800  1.0625
1613304000  1.0626
1613311200  1.0626
1613318400  1.0632
1613325600  1.0644
1613332800  1.0667
1613340000  1.0669
1613347200  1.0669
1613354400  1.0669
1613361600  1.0647
1613368800  1.0647
1613376000  1.0652
1613383200  1.0646
1613390400  1.0648
1613397600  1.0650
1613404800  1.0638
1613412000  1.0639
1613419200  1.0662
1613426400  1.0654
1613433600  1.0657
1613440800  1.0661
1613448000  1.0641
1613455200  1.0625
1613462400  1.0636
1613469600  1.0633
1613476800  1.0627
1613484000  1.0628
1613491200  1.0642
1613498400  1.0630
1613505600  1.0672
1613512800  1.0673
1613520000  1.0669
1613527200  1.0662
1613534400  1.0650
1613541600  1.0644
1613548800  1.0630
1613556000  1.0645
1613563200  1.0629
1613570400  1.0649
1613577600  1.0647
1613584800  1.0658
1613592000  1.0766
1613599200  1.0675
1613606400  1.0599
1613613600  1.0598
1613620800  1.0587
1613628000  1.0590
1613635200  1.0590
1613642400  1.0590
1613649600  1.0586
1613656800  1.0583
1613664000  1.0583
1613671200  1.0579
1613678400  1.0604
1613685600  1.0592
1613692800  1.0604
1613700000  1.0604
1613707200  1.0602
1613714400  1.0612
1613721600  1.0608
1613728800  1.0609
1613736000  1.0598
1613743200  1.0598
1613750400  1.0605
1613757600  1.0657
1613764800  1.0678
1613772000  1.0683
1613779200  1.0687
1613786400  1.0679
1613793600  1.0670
1613800800  1.0670
1613808000  1.0668
1613815200  1.0664
1613822400  1.0661
1613829600  1.0637
1613836800  1.0667
1613844000  1.0673
1613851200  1.0692
1613858400  1.0691
1613865600  1.0695
1613872800  1.0693
1613880000  1.0684
1613887200  1.0684
1613894400  1.0692
1613901600  1.0695
1613908800  1.0666
1613916000  1.0693
1613923200  1.0695
1613930400  1.0688
1613937600  1.0710
1613944800  1.0694
1613952000  1.0694
1613959200  1.0697
1613966400  1.0696
1613973600  1.0703
1613980800  1.0714
1613988000  1.0708
1613995200  1.0700
1614002400  1.0701
1614009600  1.0699
1614016800  1.0699
1614024000  1.0721
1614031200  1.0715
1614038400  1.0717
1614045600  1.0715
1614052800  1.0701
1614060000  1.0695
1614067200  1.0680
1614074400  1.0680
1614081600  1.0684
1614088800  1.0676
1614096000  1.0667
1614103200  1.0662
1614110400  1.0705
1614117600  1.0703
1614124800  1.0703
1614132000  1.0696
1614139200  1.0688
1614146400  1.0686
1614153600  1.0684
1614160800  1.0676
1614168000  1.0714
1614175200  1.0675
1614182400  1.0675
1614189600  1.0683
1614196800  1.0714
1614204000  1.0723
1614211200  1.0722
1614218400  1.0716
1614225600  1.0691
1614232800  1.0692
1614240000  1.0655
1614247200  1.0654
1614254400  1.0661
1614261600  1.0703
1614268800  1.0700
1614276000  1.0846
1614283200  1.0858
1614290400  1.0852
1614297600  1.0839
1614304800  1.0857
1614312000  1.0846
1614319200  1.0843
1614326400  1.0855
1614333600  1.0863
1614340800  1.0847
1614348000  1.0840
1614355200  1.0835
1614362400  1.0830
1614369600  1.0855
1614376800  1.0869
1614384000  1.0873
1614391200  1.0867
1614398400  1.0847
1614405600  1.0849
1614412800  1.0848
1614420000  1.0844
1614427200  1.0843
1614434400  1.0842
1614441600  1.0842
1614448800  1.0842
1614456000  1.0882
1614463200  1.0882
1614470400  1.0882
1614477600  1.0881
1614484800  1.0862
1614492000  1.0864
1614499200  1.0866
1614506400  1.0868
1614513600  1.0865
1614520800  1.0865
1614528000  1.0881
1614535200  1.0884
1614542400  1.0895
1614549600  1.0899
1614564000  1.0901
1614556800  1.0901
1614571200  1.0874
1614578400  1.0876
1614585600  1.0872
1614592800  1.0806
1614600000  1.0840
1614607200  1.1448
1614614400  1.1469
1614621600  1.1467
1614628800  1.0873
1614636000  1.0917
1614643200  1.0914
1614650400  1.0915
1614657600  1.0894
1614664800  1.0892
1614672000  1.0871
1614679200  1.0876
1614686400  1.0862
1614693600  1.0863
1614700800  1.0873
1614708000  1.0861
1614715200  1.0879
1614722400  1.0874
1614729600  1.0876
1614736800  1.0865
1614744000  1.0862
1614751200  1.0863
1614758400  1.0839
1614765600  1.0846
1614772800  1.0847
1614780000  1.0851
1614787200  1.0857
1614794400  1.0853
1614801600  1.0866
1614808800  1.0866
1614816000  1.0865
1614823200  1.0867
1614830400  1.0846
1614837600  1.0847
1614844800  1.0835
1614852000  1.0863
1614859200  1.0863
1614866400  1.0865
1614873600  1.0866
1614880800  1.0856
1614888000  1.0875
1614895200  1.0879
1614902400  1.0880
1614909600  1.0872
1614916800  1.0865
1614924000  1.0855
1614931200  1.0826
1614938400  1.0831
1614945600  1.0848
1614952800  1.0854
1614960000  1.0838
1614967200  1.0840
1614974400  1.0858
1614981600  1.0868
1614988800  1.0865
1614996000  1.0864
1615003200  1.0846
1615010400  1.0845
1615017600  1.0847
1615024800  1.0847
1615032000  1.0854
1615039200  1.0853
1615046400  1.0855
1615053600  1.0854
1615060800  1.0882
1615068000  1.0874
1615075200  1.0872
1615082400  1.0870
1615089600  1.0854
1615096800  1.0847
1615104000  1.0849
1615111200  1.0847
1615118400  1.0847
1615125600  1.0842
1615132800  1.0848
1615140000  1.0847
1615147200  1.0871
1615154400  1.0872
1615161600  1.0869
1615168800  1.0857
1615176000  1.0849
1615183200  1.0844
1615190400  1.0844
1615197600  1.0850
1615204800  1.0854
1615212000  1.0848
1615219200  1.0844
1615226400  1.0849
1615233600  1.0856
1615240800  1.0883
1615248000  1.0854
1615255200  1.0833
1615262400  1.0836
1615269600  1.0822
1615276800  1.0826
1615284000  1.0809
1615291200  1.0798
1615298400  1.0811
1615305600  1.0815
1615312800  1.0820
1615320000  1.0817
1615327200  1.0815
1615334400  1.0801
1615341600  1.0801
1615348800  1.0808
1615356000  1.0805
1615363200  1.0811
1615370400  1.0804
1615377600  1.0800
1615384800  1.0792
1615392000  1.0797
1615399200  1.0808
1615406400  1.0823
1615413600  1.0811
1615420800  1.0808
1615428000  1.0841
1615435200  1.0830
1615442400  1.0825
1615449600  1.0844
1615456800  1.0809
1615464000  1.0816
1615471200  1.0704
1615478400  1.0708
1615485600  1.0703
1615492800  1.0727
1615500000  1.0735
1615507200  1.0731
1615514400  1.0733
1615521600  1.0716
1615528800  1.0738
1615536000  1.0736
1615543200  1.0731
1615550400  1.0744
1615557600  1.0737
1615564800  1.0728
1615572000  1.0711
1615579200  1.0705
1615586400  1.0690
1615593600  1.0690
1615600800  1.0677
1615608000  1.0651
1615615200  1.0645
1615622400  1.0641
1615629600  1.0643
1615636800  1.0641
1615644000  1.0634
1615651200  1.0629
1615658400  1.0627
1615665600  1.0642
1615672800  1.0645
1615680000  1.0647
1615687200  1.0634
1615694400  1.0655
1615701600  1.0662
1615708800  1.0664
1615716000  1.0663
1615723200  1.0663
1615730400  1.0652
1615737600  1.0664
1615744800  1.0662
1615752000  1.0672
1615759200  1.0673
1615766400  1.0664
1615773600  1.0661
1615780800  1.0663
1615788000  1.0670
1615795200  1.0676
1615802400  1.0680
1615809600  1.0675
1615816800  1.0670
1615824000  1.0665
1615831200  1.0632
1615838400  1.0632
1615845600  1.0625
1615852800  1.0639
1615860000  1.0636
1615867200  1.0649
1615874400  1.0634
1615881600  1.0559
1615888800  1.0564
1615896000  1.0572
1615903200  1.0565
1615910400  1.0566
1615917600  1.0564
1615924800  1.1165
1615932000  1.1167
1615939200  1.1172
1615946400  1.1162
1615953600  1.1172
1615960800  1.1142
1615968000  1.1012
1615975200  1.1006
1615982400  1.1034
1615989600  1.1026
1615996800  1.1026
1616004000  1.0838
1616011200  1.0852
1616018400  1.0853
1616025600  1.0825
1616032800  1.0827
1616040000  1.0828
1616047200  1.0828
1616054400  1.0827
1616061600  1.0822
1616068800  1.0815
1616076000  1.0816
1616083200  1.0830
1616090400  1.0839
1616097600  1.0817
1616104800  1.0811
1616112000  1.0830
1616119200  1.0832
1616126400  1.0830
1616133600  1.0834
1616140800  1.0830
1616148000  1.0838
1616155200  1.0846
1616162400  1.0832
1616169600  1.0828
1616176800  1.0823
1616184000  1.0837
1616191200  1.0864
1616198400  1.0868
1616205600  1.0863
1616212800  1.0867
1616220000  1.0864
1616227200  1.0963
1616234400  1.0960
1616241600  1.0958
1616248800  1.0961
1616256000  1.0966
1616263200  1.0958
1616270400  1.0947
1616277600  1.0939
1616284800  1.0937
1616292000  1.0933
1616299200  1.0936
1616306400  1.0932
1616313600  1.0938
1616320800  1.0931
1616328000  1.0934
1616335200  1.0933
1616342400  1.0937
1616349600  1.0936
1616356800  1.0935
1616364000  1.0940
1616371200  1.0941
1616378400  1.0924
1616385600  1.0891
1616392800  1.0911
1616400000  1.0908
1616407200  1.0919
1616414400  1.0916
1616421600  1.0922
1616428800  1.0923
1616436000  1.0892
1616443200  1.0904
1616450400  1.0890
1616457600  1.0910
1616464800  1.0905
1616472000  1.0908
1616479200  1.0908
1616486400  1.0918
1616493600  1.0915
1616500800  1.0918
1616508000  1.0916
1616515200  1.0924
1616522400  1.0922
1616529600  1.0923
1616536800  1.0889
1616544000  1.0889
1616551200  1.0886
1616558400  1.0887
1616565600  1.0861
1616572800  1.0889
1616580000  1.0886
1616587200  1.0884
1616594400  1.0878
1616601600  1.0886
1616608800  1.0961
1616616000  1.1022
1616623200  1.1003
1616630400  1.1003
1616637600  1.1043
1616644800  1.1039
1616652000  1.1031
1616659200  1.1028
1616666400  1.1006
1616673600  1.1019
1616680800  1.1021
1616688000  1.1021
1616695200  1.0994
1616702400  1.1036
1616709600  1.1036
1616716800  1.1039
1616724000  1.1034
1616731200  1.1041
1616738400  1.1040
1616745600  1.1030
1616752800  1.1036
1616760000  1.1026
1616767200  1.1025
1616774400  1.1051
1616781600  1.1041
1616788800  1.1046
1616796000  1.1056
1616803200  1.1055
1616810400  1.1052
1616817600  1.1052
1616824800  1.1059
1616832000  1.1054
1616839200  1.1053
1616846400  1.1052
1616853600  1.1046
1616860800  1.1044
1616868000  1.1042
1616875200  1.1033
1616882400  1.1032
1616889600  1.1035
1616896800  1.1046
1616904000  1.1047
1616911200  1.1045
1616918400  1.1049
1616925600  1.1043
1616932800  1.1049
1616940000  1.1044
1616947200  1.1050
1616954400  1.1056
1616961600  1.1054
1616968800  1.1055
1616976000  1.1057
1616983200  1.1054
1616990400  1.1061
1616997600  1.1056
1617004800  1.1059
1617012000  1.1054
1617019200  1.1048
1617026400  1.1042
1617033600  1.1040
1617040800  1.1039
1617048000  1.1039
1617055200  1.1034
1617062400  1.1025
1617069600  1.1035
1617076800  1.1037
1617084000  1.1038
1617091200  1.1040
1617098400  1.1045
1617105600  1.1049
1617112800  1.1031
1617120000  1.1035
1617127200  1.1033
1617134400  1.1032
1617141600  1.1055
1617148800  1.1049
1617156000  1.1043
1617163200  1.1036
1617170400  1.1050
1617177600  1.1052
1617184800  1.1328
1617192000  1.1333
1617199200  1.1337
1617206400  1.1336
1617213600  1.1328
1617220800  1.1334
1617228000  1.1327
1617242400  1.1332
1617249600  1.1359
1617235200  1.1328
1617256800  1.1369
1617264000  1.1151
1617271200  1.1115
1617278400  1.1111
1617285600  1.1100
1617292800  1.1106
1617300000  1.1102
1617307200  1.1106
1617314400  1.1148
1617321600  1.1148
1617328800  1.1147
1617336000  1.1155
1617343200  1.1160
1617350400  1.1158
1617357600  1.1156
1617364800  1.1162
1617372000  1.1151
1617379200  1.1152
1617386400  1.1145
1617393600  1.1149
1617400800  1.1151
1617408000  1.1153
1617415200  1.1152
1617422400  1.1151
1617429600  1.1103
1617436800  1.1073
1617444000  1.1079
1617451200  1.1114
1617458400  1.1110
1617465600  1.1117
1617472800  1.1159
1617480000  1.1162
1617487200  1.1157
1617494400  1.1160
1617501600  1.1159
1617508800  1.1161
1617516000  1.1149
1617523200  1.1151
1617530400  1.1148
1617537600  1.1152
1617544800  1.1154
1617552000  1.1147
1617559200  1.1134
1617566400  1.1150
1617573600  1.1142
1617580800  1.1141
1617588000  1.1140
1617595200  1.1145
1617602400  1.1148
1617609600  1.1133
1617616800  1.1146
1617624000  1.1151
1617631200  1.1139
1617638400  1.1138
1617645600  1.1137
1617652800  1.1149
1617660000  1.1149
1617667200  1.1151
1617674400  1.1171
1617681600  1.1171
1617688800  1.1176
1617696000  1.1177
1617703200  1.1174
1617710400  1.1170
1617717600  1.1169
1617724800  1.1169
1617732000  1.1108
1617739200  1.1115
1617746400  1.1109
1617753600  1.1120
1617760800  1.1116
1617768000  1.1143
1617775200  1.1114
1617782400  1.1138
1617789600  1.1140
1617796800  1.1129
1617804000  1.1128
1617811200  1.1124
1617818400  1.1128
1617825600  1.1113
1617832800  1.1117
1617840000  1.1124
1617847200  1.1023
1617854400  1.1018
1617861600  1.1009
1617868800  1.1014
1617876000  1.1019
1617883200  1.1019
1617890400  1.1020
1617897600  1.1015
1617904800  1.1015
1617912000  1.1013
1617919200  1.1014
1617926400  1.1013
1617933600  1.1005
1617940800  1.1005
1617948000  1.1016
1617955200  1.1024
1617962400  1.1013
1617969600  1.1008
1617976800  1.0997
1617984000  1.1000
1617991200  1.0968
1617998400  1.0982
1618005600  1.0991
1618012800  1.0997
1618020000  1.0993
1618027200  1.0984
1618034400  1.0980
1618041600  1.0985
1618048800  1.0993
1618056000  1.0992
1618063200  1.0994
1618070400  1.0994
1618077600  1.0980
1618084800  1.0977
1618092000  1.0984
1618099200  1.0983
1618106400  1.0984
1618113600  1.0985
1618120800  1.0989
1618128000  1.0986
1618135200  1.0981
1618142400  1.0978
1618149600  1.0979
1618156800  1.0978
1618164000  1.0979
1618171200  1.0980
1618178400  1.0981
1618185600  1.0986
1618192800  1.0978
1618200000  1.0982
1618207200  1.0978
1618214400  1.0975
1618221600  1.0969
1618228800  1.0971
1618236000  1.0954
1618243200  1.0977
1618250400  1.0959
1618257600  1.0963
1618264800  1.0961
1618272000  1.0964
1618279200  1.0960
1618286400  1.0955
1618293600  1.0953
1618300800  1.0977
1618308000  1.0984
1618315200  1.0970
1618322400  1.0961
1618329600  1.0968
1618336800  1.0967
1618344000  1.0936
1618351200  1.0933
1618358400  1.0953
1618365600  1.0958
1618372800  1.0958
1618380000  1.0980
1618387200  1.0967
1618394400  1.0961
1618401600  1.0971
1618408800  1.0969
1618416000  1.0974
1618423200  1.0961
1618430400  1.0947
1618437600  1.0937
1618444800  1.0941
1618452000  1.0936
1618459200  1.0935
1618466400  1.0923
1618473600  1.0917
1618480800  1.0909
1618488000  1.0908
1618495200  1.0895
1618502400  1.0901
1618509600  1.0898
1618516800  1.0888
1618524000  1.0877
1618531200  1.0883
1618538400  1.0880
1618545600  1.0882
1618552800  1.0882
1618560000  1.0888
1618567200  1.0881
1618574400  1.0880
1618581600  1.0887
1618588800  1.0882
1618596000  1.0874
1618603200  1.0876
1618610400  1.0879
1618617600  1.0873
1618624800  1.0879
1618632000  1.0868
1618639200  1.0872
1618646400  1.0868
1618653600  1.0840
1618660800  1.0848
1618668000  1.0856
1618675200  1.0857
1618682400  1.0854
1618689600  1.0855
1618696800  1.0852
1618704000  1.0897
1618711200  1.0848
1618718400  1.0889
1618725600  1.0894
1618732800  1.0892
1618740000  1.0892
1618747200  1.0887
1618754400  1.0890
1618761600  1.0888
1618768800  1.0907
1618776000  1.0905
1618783200  1.0904
1618790400  1.0903
1618797600  1.0905
1618804800  1.0903
1618812000  1.0910
1618819200  1.0899
1618826400  1.0897
1618833600  1.0855
1618840800  1.0851
1618848000  1.0851
1618855200  1.0854
1618862400  1.0854
1618869600  1.0852
1618876800  1.0863
1618884000  1.0857
1618891200  1.0854
1618898400  1.0852
1618905600  1.0857
1618912800  1.0836
1618920000  1.0848
1618927200  1.0855
1618934400  1.0858
1618941600  1.0845
1618948800  1.0851
1618956000  1.0843
1618963200  1.0883
1618970400  1.0885
1618977600  1.0888
1618984800  1.0888
1618992000  1.0883
1618999200  1.0876
1619006400  1.0880
1619013600  1.0869
1619020800  1.0885
1619028000  1.0889
1619035200  1.0892
1619042400  1.0891
1619049600  1.0888
1619056800  1.0852
1619064000  1.0846
1619071200  1.0842
1619078400  1.0843
1619085600  1.0843
1619092800  1.0864
1619100000  1.0862
1619107200  1.0872
1619114400  1.0865
1619121600  1.0840
1619128800  1.0848
1619136000  1.0852
1619143200  1.0846
1619150400  1.0846
1619157600  1.0828
1619164800  1.0804
1619172000  1.0792
1619179200  1.0815
1619186400  1.0836
1619193600  1.0844
1619200800  1.0832
1619208000  1.0806
1619215200  1.0840
1619222400  1.0838
1619229600  1.0837
1619236800  1.0837
1619244000  1.0847
1619251200  1.0848
1619258400  1.0846
1619265600  1.0845
1619272800  1.0822
1619280000  1.0818
1619287200  1.0907
1619294400  1.0911
1619301600  1.0909
1619308800  1.0925
1619316000  1.0930
1619323200  1.0931
1619330400  1.0924
1619337600  1.0929
1619344800  1.0926
1619352000  1.0927
1619359200  1.0927
1619366400  1.0925
1619373600  1.0823
1619380800  1.0822
1619388000  1.0824
1619395200  1.0818
1619402400  1.0816
1619409600  1.0817
1619416800  1.0921
1619424000  1.0926
1619431200  1.0938
1619438400  1.0934
1619445600  1.0932
1619452800  1.0927
1619460000  1.0925
1619467200  1.0929
1619474400  1.0921
1619481600  1.0920
1619488800  1.0919
1619496000  1.0909
1619503200  1.0835
1619510400  1.0843
1619517600  1.0837
1619524800  1.0823
1619532000  1.0813
1619539200  1.0816
1619546400  1.0729
1619553600  1.0714
1619560800  1.0735
1619568000  1.0734
1619575200  1.0732
1619582400  1.0730
1619589600  1.0709
1619596800  1.0713
1619604000  1.0739
1619611200  1.0739
1619618400  1.0729
1619625600  1.0737
1619632800  1.0738
1619640000  1.0735
1619647200  1.0735
1619654400  1.0735
1619661600  1.0721
1619668800  1.0738
1619676000  1.0738
1619683200  1.0765
1619690400  1.0764
1619697600  1.0752
1619704800  1.0759
1619712000  1.0762
1619719200  1.0757
1619726400  1.0762
1619733600  1.0766
1619740800  1.0764
1619748000  1.0763
1619755200  1.0755
1619762400  1.0762
1619769600  1.0765
1619776800  1.0748
1619784000  1.0752
1619791200  1.0755
1619798400  1.0751
1619805600  1.0737
1619812800  1.0747
1619820000  1.0746
1619834400  1.0739
1619827200  1.0744
1619841600  1.0739
1619848800  1.0739
1619856000  1.0738
1619863200  1.0732
1619870400  1.0732
1619877600  1.0733
1619884800  1.0734
1619892000  1.0726
1619899200  1.0736
1619906400  1.0733
1619913600  1.0734
1619920800  1.0740
1619928000  1.0733
1619935200  1.0737
1619942400  1.0736
1619949600  1.0736
1619956800  1.0737
1619964000  1.0734
1619971200  1.0739
1619978400  1.0736
1619985600  1.0737
1619992800  1.0737
1620000000  1.0743
1620007200  1.0734
1620014400  1.0739
1620021600  1.0744
1620028800  1.0748
1620036000  1.0739
1620043200  1.0742
1620050400  1.0737
1620057600  1.0736
1620064800  1.0740
1620072000  1.0752
1620079200  1.0741
1620086400  1.0741
1620093600  1.0738
1620100800  1.0738
1620108000  1.0741
1620115200  1.0746
1620122400  1.0751
1620129600  1.0761
1620136800  1.0759
1620144000  1.0759
1620151200  1.0748
1620158400  1.0751
1620165600  1.0753
1620172800  1.0759
1620180000  1.0759
1620187200  1.0764
1620194400  1.0770
1620201600  1.0761
1620208800  1.0758
1620216000  1.0750
1620223200  1.0760
1620230400  1.0756
1620237600  1.0762
1620244800  1.0760
1620252000  1.0757
1620259200  1.0759
1620266400  1.0758
1620273600  1.0760
1620280800  1.0771
1620288000  1.0754
1620295200  1.0758
1620302400  1.0757
1620309600  1.0714
1620316800  1.0713
1620324000  1.0712
1620331200  1.0706
1620338400  1.0714
1620345600  1.0714
1620352800  1.0735
1620360000  1.0741
1620367200  1.0756
1620374400  1.0745
1620381600  1.0743
1620388800  1.0745
1620396000  1.0752
1620403200  1.0759
1620410400  1.0749
1620417600  1.0751
1620424800  1.0746
1620432000  1.0746
1620439200  1.0743
1620446400  1.0744
1620453600  1.0750
1620460800  1.0745
1620468000  1.0742
1620475200  1.0752
1620482400  1.0759
1620489600  1.0746
1620496800  1.0745
1620504000  1.0747
1620511200  1.0744
1620518400  1.0748
1620525600  1.0686
1620532800  1.0690
1620540000  1.0684
1620547200  1.0697
1620554400  1.0699
1620561600  1.0756
1620568800  1.0755
1620576000  1.0755
1620583200  1.0763
1620590400  1.0757
1620597600  1.0755
1620604800  1.0758
1620612000  1.0756
1620619200  1.0759
1620626400  1.0759
1620633600  1.0764
1620640800  1.0758
1620648000  1.0759
1620655200  1.0759
1620662400  1.0752
1620669600  1.0760
1620676800  1.0741
1620684000  1.0734
1620691200  1.0734
1620698400  1.0734
1620705600  1.0744
1620712800  1.0763
1620720000  1.0768
1620727200  1.0848
1620734400  1.0849
1620741600  1.0836
1620748800  1.0755
1620756000  1.0748
1620763200  1.0731
1620770400  1.0733
1620777600  1.0734
1620784800  1.0731
1620792000  1.0732
1620799200  1.0721
1620806400  1.0742
1620813600  1.0732
1620820800  1.0734
1620828000  1.0732
1620835200  1.0732
1620842400  1.0737
1620849600  1.0733
1620856800  1.0786
1620864000  1.0787
1620871200  1.0786
1620878400  1.0799
1620885600  1.0788
1620892800  1.0785
1620900000  1.0794
1620907200  1.0796
1620914400  1.0793
1620921600  1.0808
1620928800  1.0807
1620936000  1.0794
1620943200  1.0796
1620950400  1.0801
1620957600  1.0816
1620964800  1.0819
1620972000  1.0821
1620979200  1.0818
1620986400  1.0818
1620993600  1.0818
1621000800  1.0812
1621008000  1.0805
1621015200  1.0800
1621022400  1.0797
1621029600  1.0800
1621036800  1.0806
1621044000  1.0796
1621051200  1.0798
1621058400  1.0796
1621065600  1.0799
1621072800  1.0804
1621080000  1.0802
1621087200  1.0811
1621094400  1.0804
1621101600  1.0803
1621108800  1.0794
1621116000  1.0796
1621123200  1.0804
1621130400  1.0804
1621137600  1.0797
1621144800  1.0801
1621152000  1.0799
1621159200  1.0801
1621166400  1.0811
1621173600  1.0812
1621180800  1.0821
1621188000  1.0819
1621195200  1.0819
1621202400  1.0820
1621209600  1.0821
1621216800  1.0815
1621224000  1.0815
1621231200  1.0814
1621238400  1.0815
1621245600  1.0812
1621252800  1.0810
1621260000  1.0835
1621267200  1.0853
1621274400  1.0839
1621281600  1.0844
1621288800  1.0835
1621296000  1.0833
1621303200  1.0831
1621310400  1.0838
1621317600  1.0838
1621324800  1.0819
1621332000  1.0829
1621339200  1.0829
1621346400  1.0833
1621353600  1.0833
1621360800  1.0829
1621368000  1.0830
1621375200  1.0827
1621382400  1.0829
1621389600  1.0826
1621396800  1.0830
1621404000  1.0830
1621411200  1.0831
1621418400  1.0823
1621425600  1.0822
1621432800  1.0824
1621440000  1.0825
1621447200  1.0824
1621454400  1.1505
1621461600  1.1503
1621468800  1.1501
1621476000  1.1495
1621483200  1.1515
1621490400  1.1496
1621497600  1.1512
1621504800  1.1522
1621512000  1.1523
1621519200  1.1521
1621526400  1.1517
1621533600  1.1510
1621540800  1.1520
1621548000  1.1516
1621555200  1.1496
1621562400  1.1514
1621569600  1.1497
1621576800  1.1490
1621584000  1.1501
1621591200  1.1504
1621598400  1.1566
1621605600  1.1560
1621612800  1.1546
1621620000  1.1538
1621627200  1.1540
1621634400  1.1534
1621641600  1.1540
1621648800  1.1538
1621656000  1.1538
1621663200  1.1535
1621670400  1.1533
1621677600  1.1534
1621684800  1.1530
1621692000  1.1531
1621699200  1.1534
1621706400  1.1523
1621713600  1.1513
1621720800  1.1513
1621728000  1.1524
1621735200  1.1526
1621742400  1.1529
1621749600  1.1538
1621756800  1.1540
1621764000  1.1536
1621771200  1.1542
1621778400  1.1541
1621785600  1.1535
1621792800  1.1532
1621800000  1.1536
1621807200  1.1524
1621814400  1.1526
1621821600  1.1524
1621828800  1.1529
1621836000  1.1526
1621843200  1.1529
1621850400  1.1527
1621857600  1.1533
1621864800  1.1538
1621872000  1.1534
1621879200  1.1531
1621886400  1.1522
1621893600  1.1516
1621900800  1.1518
1621908000  1.1517
1621915200  1.1517
1621922400  1.1524
1621929600  1.1526
1621936800  1.1521
1621944000  1.1505
1621951200  1.1517
1621958400  1.1516
1621965600  1.1513
1621972800  1.1481
1621980000  1.1518
1621987200  1.1513
1621994400  1.1500
1622001600  1.1502
1622008800  1.1500
1622016000  1.1509
1622023200  1.1524
1622030400  1.1504
1622037600  1.1503
1622044800  1.1491
1622052000  1.1782
1622059200  1.1788
1622066400  1.1775
1622073600  1.1778
1622080800  1.1777
1622088000  1.1781
1622095200  1.1728
1622102400  1.1749
1622109600  1.1747
1622116800  1.1797
1622124000  1.1795
1622131200  1.1796
1622138400  1.1796
1622145600  1.1797
1622152800  1.1776
1622160000  1.1781
1622167200  1.1773
1622174400  1.1773
1622181600  1.1767
1622188800  1.1729
1622196000  1.1736
1622203200  1.1735
1622210400  1.1732
1622217600  1.1672
1622224800  1.1725
1622232000  1.1725
1622239200  1.1726
1622246400  1.1724
1622253600  1.1717
1622260800  1.1728
1622268000  1.1723
1622275200  1.1730
1622282400  1.1727
1622289600  1.1731
1622296800  1.1691
1622304000  1.1689
1622311200  1.1730
1622318400  1.1724
1622325600  1.1720
1622332800  1.1714
1622340000  1.1714
1622347200  1.1715
1622354400  1.1713
1622361600  1.1715
1622368800  1.1714
1622376000  1.1722
1622383200  1.1726
1622390400  1.1719
1622397600  1.1710
1622404800  1.1719
1622412000  1.1718
1622419200  1.1711
1622426400  1.1710
1622433600  1.1713
1622440800  1.1709
1622448000  1.1710
1622455200  1.1706
1622462400  1.1707
1622469600  1.1705
1622476800  1.1706
1622484000  1.1711
1622491200  1.1702
1622498400  1.1690
1622512800  1.1686
1622505600  1.1697
1622520000  1.1700
1622527200  1.1699
1622534400  1.1762
1622541600  1.1758
1622548800  1.1763
1622556000  1.1762
1622563200  1.1771
1622570400  1.1772
1622577600  1.1775
1622584800  1.1770
1622592000  1.1773
1622599200  1.1789
1622606400  1.1785
1622613600  1.1790
1622620800  1.1776
1622628000  1.1761
1622635200  1.1776
1622642400  1.1769
1622649600  1.1763
1622656800  1.1764
1622664000  1.1762
1622671200  1.1775
1622678400  1.1793
1622685600  1.1782
1622692800  1.1784
1622700000  1.1777
1622707200  1.1786
1622714400  1.1775
1622721600  1.1784
1622728800  1.1780
1622736000  1.1779
1622743200  1.1747
1622750400  1.1726
1622757600  1.1770
1622764800  1.1769
1622772000  1.1762
1622779200  1.1699
1622786400  1.1654
1622793600  1.1737
1622800800  1.1736
1622808000  1.1746
1622815200  1.1767
1622822400  1.1762
1622829600  1.1805
1622836800  1.1815
1622844000  1.1801
1622851200  1.1807
1622858400  1.1803
1622865600  1.1802
1622872800  1.1786
1622880000  1.1785
1622887200  1.1777
1622894400  1.1794
1622901600  1.1789
1622908800  1.1788
1622916000  1.1785
1622923200  1.1780
1622930400  1.1780
1622937600  1.1785
1622944800  1.1777
1622952000  1.1778
1622959200  1.1770
1622966400  1.1819
1622973600  1.1819
1622980800  1.1798
1622988000  1.1795
1622995200  1.1827
1623002400  1.1817
1623009600  1.1819
1623016800  1.1826
1623024000  1.1826
1623031200  1.1826
1623038400  1.1820
1623045600  1.1818
1623052800  1.1831
1623060000  1.1827
1623067200  1.1822
1623074400  1.1817
1623081600  1.1820
1623088800  1.1812
1623096000  1.1836
1623103200  1.1831
1623110400  1.1834
1623117600  1.1832
1623124800  1.1844
1623132000  1.1834
1623139200  1.1848
1623146400  1.1837
1623153600  1.1856
1623160800  1.1837
1623168000  1.1840
1623175200  1.1834
1623182400  1.1832
1623189600  1.1833
1623196800  1.1830
1623204000  1.1836
1623211200  1.1836
1623218400  1.1822
1623225600  1.1820
1623232800  1.1829
1623240000  1.1829
1623247200  1.1828
1623254400  1.1831
1623261600  1.1819
1623268800  1.1853
1623276000  1.1840
1623283200  1.1852
1623290400  1.1844
1623297600  1.1846
1623304800  1.1830
1623312000  1.1743
1623319200  1.1733
1623326400  1.1741
1623333600  1.1747
1623340800  1.1742
1623348000  1.1722
1623355200  1.1731
1623362400  1.1725
1623369600  1.1750
1623376800  1.1720
1623384000  1.1722
1623391200  1.1715
1623398400  1.1743
1623405600  1.1727
1623412800  1.1697
1623420000  1.1663
1623427200  1.1669
1623434400  1.1664
1623441600  1.1681
1623448800  1.1666
1623456000  1.1661
1623463200  1.1667
1623470400  1.1670
1623477600  1.1669
1623484800  1.1660
1623492000  1.1598
1623499200  1.1660
1623506400  1.1650
1623513600  1.1653
1623520800  1.1649
1623528000  1.1647
1623535200  1.1650
1623542400  1.1650
1623549600  1.1627
1623556800  1.1628
1623564000  1.1623
1623571200  1.1629
1623578400  1.1628
1623585600  1.1613
1623592800  1.1606
1623600000  1.1616
1623607200  1.1614
1623614400  1.1614
1623621600  1.1612
1623628800  1.1605
1623636000  1.1603
1623643200  1.1606
1623650400  1.1602
1623657600  1.1598
1623664800  1.1598
1623672000  1.1584
1623679200  1.1611
1623686400  1.1605
1623693600  1.1602
1623700800  1.1613
1623708000  1.1597
1623715200  1.1620
1623722400  1.1630
1623729600  1.1617
1623736800  1.1608
1623744000  1.1612
1623751200  1.1615
1623758400  1.1617
1623765600  1.1623
1623772800  1.1620
1623780000  1.1627
1623787200  1.1669
1623794400  1.1668
1623801600  1.1668
1623808800  1.1663
1623816000  1.1667
1623823200  1.1657
1623830400  1.1625
1623837600  1.1582
1623844800  1.1587
1623852000  1.1586
1623859200  1.1575
1623866400  1.1565
1623873600  1.1574
1623880800  1.1593
1623888000  1.1584
1623895200  1.1579
1623902400  1.1582
1623909600  1.1553
1623916800  1.1550
1623924000  1.1578
1623931200  1.1610
1623938400  1.1596
1623945600  1.1589
1623952800  1.1745
1623960000  1.1741
1623967200  1.1743
1623974400  1.1748
1623981600  1.1744
1623988800  1.1749
1623996000  1.1743
1624003200  1.1748
1624010400  1.1748
1624017600  1.1764
1624024800  1.1620
1624032000  1.1619
1624039200  1.1376
1624046400  1.1381
1624053600  1.1376
1624060800  1.1384
1624068000  1.1383
1624075200  1.1383
1624082400  1.1376
1624089600  1.1378
1624096800  1.1388
1624104000  1.1387
1624111200  1.1384
1624118400  1.1383
1624125600  1.1380
1624132800  1.1382
1624140000  1.1357
1624147200  1.1377
1624154400  1.1376
1624161600  1.1383
1624168800  1.1371
1624176000  1.1376
1624183200  1.1366
1624190400  1.1365
1624197600  1.1364
1624204800  1.1366
1624212000  1.1368
1624219200  1.1369
1624226400  1.1372
1624233600  1.1376
1624240800  1.1381
1624248000  1.1372
1624255200  1.1370
1624262400  1.1372
1624269600  1.1372
1624276800  1.1370
1624284000  1.1367
1624291200  1.1362
1624298400  1.1367
1624305600  1.1361
1624312800  1.1368
1624320000  1.1361
1624327200  1.1366
1624334400  1.1369
1624341600  1.1374
1624348800  1.1359
1624356000  1.1334
1624363200  1.1327
1624370400  1.1332
1624377600  1.1335
1624384800  1.1354
1624392000  1.1348
1624399200  1.1350
1624406400  1.1362
1624413600  1.1341
1624420800  1.1348
1624428000  1.1290
1624435200  1.1342
1624442400  1.1339
1624449600  1.1352
1624456800  1.1336
1624464000  1.1385
1624471200  1.1378
1624478400  1.1376
1624485600  1.1353
1624492800  1.1361
1624500000  1.1363
1624507200  1.1349
1624514400  1.1338
1624521600  1.1349
1624528800  1.1356
1624536000  1.1354
1624543200  1.1350
1624550400  1.1361
1624557600  1.1352
1624564800  1.1357
1624572000  1.1352
1624579200  1.1352
1624586400  1.1350
1624593600  1.1350
1624600800  1.1348
1624608000  1.1350
1624615200  1.1339
1624622400  1.1343
1624629600  1.1313
1624636800  1.1317
1624644000  1.1337
1624651200  1.1353
1624658400  1.1357
1624665600  1.1358
1624672800  1.1340
1624680000  1.1351
1624687200  1.1349
1624694400  1.1351
1624701600  1.1342
1624708800  1.1359
1624716000  1.1353
1624723200  1.1351
1624730400  1.1358
1624737600  1.1351
1624744800  1.1337
1624752000  1.1358
1624759200  1.1340
1624766400  1.1354
1624773600  1.1363
1624780800  1.1359
1624788000  1.1358
1624795200  1.1363
1624802400  1.1347
1624809600  1.1349
1624816800  1.1355
1624824000  1.1361
1624831200  1.1351
1624838400  1.1352
1624845600  1.1358
1624852800  1.1357
1624860000  1.1359
1624867200  1.1348
1624874400  1.1366
1624881600  1.1365
1624888800  1.1355
1624896000  1.1388
1624903200  1.1386
1624910400  1.1380
1624917600  1.1374
1624924800  1.1369
1624932000  1.1370
1624939200  1.1371
1624946400  1.1376
1624953600  1.1361
1624960800  1.1372
1624968000  1.1395
1624975200  1.1396
1624982400  1.1406
1624989600  1.1406
1624996800  1.1395
1625004000  1.1410
1625011200  1.1407
1625018400  1.1412
1625025600  1.1417
1625032800  1.1391
1625040000  1.1403
1625047200  1.1380
1625054400  1.1379
1625061600  1.1724
1625068800  1.1715
1625076000  1.1696
1625083200  1.1716
1625090400  1.1716
1625104800  1.1718
1625112000  1.1712
1625097600  1.1709
1625119200  1.1720
1625126400  1.1731
1625133600  1.1727
1625140800  1.1732
1625148000  1.1725
1625155200  1.1726
1625162400  1.1730
1625169600  1.1733
1625176800  1.1735
1625184000  1.1768
1625191200  1.1388
1625198400  1.1391
1625205600  1.1392
1625212800  1.1379
1625220000  1.1381
1625227200  1.1377
1625234400  1.1383
1625241600  1.1379
1625248800  1.1377
1625256000  1.1378
1625263200  1.1381
1625270400  1.1380
1625277600  1.1387
1625284800  1.1375
1625292000  1.1378
1625299200  1.1378
1625306400  1.1375
1625313600  1.1376
1625320800  1.1364
1625328000  1.1373
1625335200  1.1367
1625342400  1.1371
1625349600  1.1366
1625356800  1.1370
1625364000  1.1361
1625371200  1.1361
1625378400  1.1360
1625385600  1.1359
1625392800  1.1344
1625400000  1.1355
1625407200  1.1359
1625414400  1.1353
1625421600  1.1363
1625428800  1.1353
1625436000  1.1351
1625443200  1.1360
1625450400  1.1363
1625457600  1.1366
1625464800  1.1358
1625472000  1.1363
1625479200  1.1355
1625486400  1.1349
1625493600  1.1355
1625500800  1.1357
1625508000  1.1349
1625515200  1.1355
1625522400  1.1352
1625529600  1.1360
1625536800  1.1354
1625544000  1.1359
1625551200  1.1362
1625558400  1.1357
1625565600  1.1353