1514944800 0.3615 1514952000 0.3617 1514959200 0.3615 1514966400 0.3616 1514973600 0.3614 1514980800 0.3616 1514988000 0.3614 1514995200 0.3615 1515002400 0.3613 1515009600 0.3605 1515016800 0.3601 1515024000 0.3603 1515031200 0.3601 1515038400 0.3602 1515045600 0.3601 1515052800 0.3603 1515060000 0.3600 1515067200 0.3600 1515074400 0.3598 1515081600 0.3600 1515088800 0.3600 1515096000 0.3601 1515103200 0.3598 1515110400 0.3599 1515117600 0.3597 1515124800 0.3598 1515132000 0.3595 1515139200 0.3600 1515146400 0.3601 1515153600 0.3602 1515160800 0.3600 1515168000 0.3601 1515175200 0.3599 1515182400 0.3602 1515189600 0.3599 1515196800 0.3599 1515204000 0.3598 1515211200 0.3598 1515218400 0.3599 1515225600 0.3604 1515232800 0.3600 1515240000 0.3595 1515247200 0.3596 1515254400 0.3595 1515261600 0.3595 1515268800 0.3598 1515276000 0.3595 1515283200 0.3595 1515290400 0.3594 1515297600 0.3484 1515304800 0.3595 1515312000 0.3597 1515319200 0.3595 1515326400 0.3597 1515333600 0.3596 1515340800 0.3597 1515348000 0.3595 1515355200 0.3596 1515362400 0.3594 1515369600 0.3595 1515376800 0.3594 1515384000 0.3596 1515391200 0.3594 1515398400 0.3596 1515405600 0.3596 1515412800 0.3598 1515420000 0.3595 1515427200 0.3596 1515434400 0.3596 1515441600 0.3596 1515448800 0.3596 1515456000 0.3597 1515463200 0.3596 1515470400 0.3597 1515477600 0.3595 1515484800 0.3592 1515492000 0.3594 1515499200 0.3594 1515506400 0.3568 1515513600 0.3595 1515520800 0.3592 1515528000 0.3593 1515535200 0.3590 1515542400 0.3591 1515549600 0.3591 1515556800 0.3589 1515564000 0.3588 1515571200 0.3588 1515578400 0.3587 1515585600 0.3587 1515592800 0.3589 1515600000 0.3590 1515607200 0.3588 1515614400 0.3590 1515621600 0.3586 1515628800 0.3590 1515636000 0.3586 1515643200 0.3583 1515650400 0.3582 1515657600 0.3582 1515664800 0.3582 1515672000 0.3580 1515679200 0.3581 1515686400 0.3582 1515693600 0.3579 1515700800 0.3580 1515708000 0.3577 1515715200 0.3580 1515722400 0.3578 1515729600 0.3579 1515736800 0.3578 1515744000 0.3580 1515751200 0.3577 1515758400 0.3578 1515765600 0.3575 1515772800 0.3577 1515780000 0.3529 1515787200 0.3530 1515794400 0.3527 1515801600 0.3528 1515808800 0.3572 1515816000 0.3574 1515823200 0.3572 1515830400 0.3573 1515837600 0.3572 1515844800 0.3574 1515852000 0.3571 1515859200 0.3573 1515866400 0.3572 1515873600 0.3572 1515880800 0.3571 1515888000 0.3572 1515895200 0.3571 1515902400 0.3571 1515909600 0.3570 1515916800 0.3571 1515924000 0.3571 1515931200 0.3572 1515938400 0.3571 1515945600 0.3572 1515952800 0.3570 1515960000 0.3572 1515967200 0.3568 1515974400 0.3572 1515981600 0.3571 1515988800 0.3572 1515996000 0.3568 1516003200 0.3571 1516010400 0.3569 1516017600 0.3568 1516024800 0.3567 1516032000 0.3569 1516039200 0.3567 1516046400 0.3567 1516053600 0.3565 1516060800 0.3566 1516068000 0.3587 1516075200 0.3587 1516082400 0.3587 1516089600 0.3588 1516096800 0.3586 1516104000 0.3585 1516111200 0.3596 1516118400 0.3574 1516125600 0.3595 1516132800 0.3596 1516140000 0.3572 1516147200 0.3574 1516154400 0.3571 1516161600 0.3573 1516168800 0.3573 1516176000 0.3597 1516183200 0.3592 1516190400 0.3594 1516197600 0.3595 1516204800 0.3591 1516212000 0.3587 1516219200 0.3589 1516226400 0.3608 1516233600 0.3610 1516240800 0.3608 1516248000 0.3609 1516255200 0.3585 1516262400 0.3607 1516269600 0.3609 1516276800 0.3608 1516284000 0.3608 1516291200 0.3609 1516298400 0.3608 1516305600 0.3609 1516312800 0.3607 1516320000 0.3610 1516327200 0.3607 1516334400 0.3611 1516341600 0.3608 1516348800 0.3610 1516356000 0.3608 1516363200 0.3607 1516370400 0.3605 1516377600 0.3612 1516384800 0.3609 1516392000 0.3615 1516399200 0.3614 1516406400 0.3614 1516413600 0.3613 1516420800 0.3616 1516428000 0.3613 1516435200 0.3614 1516442400 0.3613 1516449600 0.3614 1516456800 0.3614 1516464000 0.3614 1516471200 0.3612 1516478400 0.3614 1516485600 0.3616 1516492800 0.3618 1516500000 0.3616 1516507200 0.3616 1516514400 0.3613 1516521600 0.3614 1516528800 0.3611 1516536000 0.3612 1516543200 0.3612 1516550400 0.3613 1516557600 0.3612 1516564800 0.3614 1516572000 0.3613 1516579200 0.3616 1516586400 0.3614 1516593600 0.3613 1516600800 0.3612 1516608000 0.3614 1516615200 0.3611 1516622400 0.3608 1516629600 0.3607 1516636800 0.3609 1516644000 0.3607 1516651200 0.3606 1516658400 0.3604 1516665600 0.3606 1516672800 0.3603 1516680000 0.3607 1516687200 0.3604 1516694400 0.3587 1516701600 0.3601 1516708800 0.3604 1516716000 0.3599 1516723200 0.3603 1516730400 0.3601 1516737600 0.3601 1516744800 0.3601 1516752000 0.3599 1516759200 0.3597 1516766400 0.3598 1516773600 0.3597 1516780800 0.3598 1516788000 0.3595 1516795200 0.3593 1516802400 0.3590 1516809600 0.3589 1516816800 0.3586 1516824000 0.3584 1516831200 0.3582 1516838400 0.3585 1516845600 0.3581 1516852800 0.3584 1516860000 0.3652 1516867200 0.3653 1516874400 0.3651 1516881600 0.3652 1516888800 0.3653 1516896000 0.3654 1516903200 0.3652 1516910400 0.3652 1516917600 0.3651 1516924800 0.3655 1516932000 0.3653 1516939200 0.3655 1516946400 0.3655 1516953600 0.3654 1516960800 0.3651 1516968000 0.3652 1516975200 0.3650 1516982400 0.3651 1516989600 0.3651 1516996800 0.3652 1517004000 0.3650 1517011200 0.3652 1517018400 0.3651 1517025600 0.3652 1517032800 0.3649 1517040000 0.3651 1517047200 0.3673 1517054400 0.3673 1517061600 0.3671 1517068800 0.3672 1517076000 0.3671 1517083200 0.3672 1517090400 0.3670 1517097600 0.3672 1517104800 0.3672 1517112000 0.3673 1517119200 0.3671 1517126400 0.3673 1517133600 0.3672 1517140800 0.3672 1517148000 0.3672 1517155200 0.3673 1517162400 0.3670 1517169600 0.3672 1517176800 0.3672 1517184000 0.3673 1517191200 0.3672 1517198400 0.3673 1517205600 0.3671 1517212800 0.3677 1517220000 0.3677 1517227200 0.3674 1517234400 0.3670 1517241600 0.3672 1517248800 0.3671 1517256000 0.3674 1517263200 0.3672 1517270400 0.3669 1517277600 0.3669 1517284800 0.3669 1517292000 0.3669 1517299200 0.3669 1517306400 0.3647 1517313600 0.3646 1517320800 0.3644 1517328000 0.3645 1517335200 0.3643 1517342400 0.3648 1517349600 0.3643 1517356800 0.3646 1517364000 0.3643 1517371200 0.3624 1517378400 0.3622 1517385600 0.3644 1517392800 0.3642 1517400000 0.3642 1517407200 0.3640 1517414400 0.3640 1517421600 0.3637 1517428800 0.3639 1517436000 0.3637 1517450400 0.3637 1517443200 0.3639 1517457600 0.3640 1517464800 0.3637 1517472000 0.3639 1517479200 0.3639 1517486400 0.3638 1517493600 0.3632 1517500800 0.3636 1517508000 0.3631 1517515200 0.3633 1517522400 0.3631 1517529600 0.3632 1517536800 0.3632 1517544000 0.3632 1517551200 0.3632 1517558400 0.3611 1517565600 0.3631 1517572800 0.3633 1517580000 0.3631 1517587200 0.3609 1517594400 0.3630 1517601600 0.3629 1517608800 0.3629 1517616000 0.3630 1517623200 0.3628 1517630400 0.3636 1517637600 0.3631 1517644800 0.3630 1517652000 0.3630 1517659200 0.3632 1517666400 0.3606 1517673600 0.3630 1517680800 0.3627 1517688000 0.3628 1517695200 0.3649 1517702400 0.3653 1517709600 0.3651 1517716800 0.3653 1517724000 0.3651 1517731200 0.3651 1517738400 0.3652 1517745600 0.3655 1517752800 0.3653 1517760000 0.3655 1517767200 0.3657 1517774400 0.3657 1517781600 0.3652 1517788800 0.3655 1517796000 0.3655 1517803200 0.3656 1517810400 0.3652 1517817600 0.3654 1517824800 0.3652 1517832000 0.3655 1517839200 0.3651 1517846400 0.3653 1517853600 0.3652 1517860800 0.3651 1517868000 0.3628 1517875200 0.3651 1517882400 0.3650 1517889600 0.3651 1517896800 0.3649 1517904000 0.3651 1517911200 0.3606 1517918400 0.3671 1517925600 0.3668 1517932800 0.3669 1517940000 0.3669 1517947200 0.3670 1517954400 0.3667 1517961600 0.3668 1517968800 0.3667 1517976000 0.3666 1517983200 0.3665 1517990400 0.3668 1517997600 0.3666 1518004800 0.3667 1518012000 0.3668 1518019200 0.3666 1518026400 0.3664 1518033600 0.3665 1518040800 0.3663 1518048000 0.3665 1518055200 0.3663 1518062400 0.3666 1518069600 0.3665 1518076800 0.3666 1518084000 0.3660 1518091200 0.3661 1518098400 0.3661 1518105600 0.3663 1518112800 0.3659 1518120000 0.3660 1518127200 0.3661 1518134400 0.3662 1518141600 0.3660 1518148800 0.3659 1518156000 0.3657 1518163200 0.3659 1518170400 0.3657 1518177600 0.3656 1518184800 0.3657 1518192000 0.3659 1518199200 0.3659 1518206400 0.3662 1518213600 0.3656 1518220800 0.3658 1518228000 0.3657 1518235200 0.3659 1518242400 0.3654 1518249600 0.3656 1518256800 0.3655 1518264000 0.3655 1518271200 0.3654 1518278400 0.3656 1518285600 0.3655 1518292800 0.3654 1518300000 0.3652 1518307200 0.3655 1518314400 0.3654 1518321600 0.3654 1518328800 0.3653 1518336000 0.3655 1518343200 0.3653 1518350400 0.3654 1518357600 0.3654 1518364800 0.3655 1518372000 0.3652 1518379200 0.3653 1518386400 0.3653 1518393600 0.3654 1518400800 0.3658 1518408000 0.3656 1518415200 0.3653 1518422400 0.3654 1518429600 0.3653 1518436800 0.3651 1518444000 0.3651 1518451200 0.3652 1518458400 0.3651 1518465600 0.3652 1518472800 0.3627 1518480000 0.3629 1518487200 0.3628 1518494400 0.3624 1518501600 0.3624 1518508800 0.3625 1518516000 0.3624 1518523200 0.3647 1518530400 0.3645 1518537600 0.3647 1518544800 0.3645 1518552000 0.3647 1518559200 0.3646 1518566400 0.3648 1518573600 0.3647 1518580800 0.3647 1518588000 0.3645 1518595200 0.3647 1518602400 0.3645 1518609600 0.3646 1518616800 0.3646 1518624000 0.3645 1518631200 0.3646 1518638400 0.3648 1518645600 0.3649 1518652800 0.3651 1518660000 0.3650 1518667200 0.3649 1518674400 0.3648 1518681600 0.3648 1518688800 0.3647 1518696000 0.3647 1518703200 0.3645 1518710400 0.3650 1518717600 0.3624 1518724800 0.3624 1518732000 0.3624 1518739200 0.3625 1518746400 0.3644 1518753600 0.3647 1518760800 0.3645 1518768000 0.3646 1518775200 0.3645 1518782400 0.3646 1518789600 0.3644 1518796800 0.3645 1518804000 0.3643 1518811200 0.3644 1518818400 0.3643 1518825600 0.3644 1518832800 0.3643 1518840000 0.3647 1518847200 0.3643 1518854400 0.3642 1518861600 0.3638 1518868800 0.3644 1518876000 0.3641 1518883200 0.3641 1518890400 0.3640 1518897600 0.3642 1518904800 0.3639 1518912000 0.3641 1518919200 0.3640 1518926400 0.3641 1518933600 0.3642 1518940800 0.3643 1518948000 0.3641 1518955200 0.3641 1518962400 0.3641 1518969600 0.3642 1518976800 0.3641 1518984000 0.3644 1518991200 0.3641 1518998400 0.3621 1519005600 0.3620 1519012800 0.3621 1519020000 0.3619 1519027200 0.3622 1519034400 0.3618 1519041600 0.3617 1519048800 0.3616 1519056000 0.3617 1519063200 0.3616 1519070400 0.3617 1519077600 0.3596 1519084800 0.3616 1519092000 0.3614 1519099200 0.3616 1519106400 0.3616 1519113600 0.3635 1519120800 0.3634 1519128000 0.3635 1519135200 0.3635 1519142400 0.3637 1519149600 0.3635 1519156800 0.3636 1519164000 0.3634 1519171200 0.3636 1519178400 0.3634 1519185600 0.3635 1519192800 0.3635 1519200000 0.3636 1519207200 0.3657 1519214400 0.3657 1519221600 0.3653 1519228800 0.3655 1519236000 0.3654 1519243200 0.3676 1519250400 0.3656 1519257600 0.3656 1519264800 0.3649 1519272000 0.3651 1519279200 0.3650 1519286400 0.3643 1519293600 0.3641 1519300800 0.3642 1519308000 0.3644 1519315200 0.3637 1519322400 0.3643 1519329600 0.3622 1519336800 0.3644 1519344000 0.3645 1519351200 0.3640 1519358400 0.3641 1519365600 0.3642 1519372800 0.3641 1519380000 0.3640 1519387200 0.3638 1519394400 0.3638 1519401600 0.3642 1519408800 0.3639 1519416000 0.3639 1519423200 0.3644 1519430400 0.3637 1519437600 0.3638 1519444800 0.3636 1519452000 0.3634 1519459200 0.3637 1519466400 0.3637 1519473600 0.3636 1519480800 0.3636 1519488000 0.3637 1519495200 0.3636 1519502400 0.3639 1519509600 0.3634 1519516800 0.3636 1519524000 0.3634 1519531200 0.3636 1519538400 0.3637 1519545600 0.3637 1519552800 0.3636 1519560000 0.3637 1519567200 0.3637 1519574400 0.3636 1519581600 0.3637 1519588800 0.3638 1519596000 0.3636 1519603200 0.3636 1519610400 0.3634 1519617600 0.3635 1519624800 0.3633 1519632000 0.3636 1519639200 0.3632 1519646400 0.3632 1519653600 0.3630 1519660800 0.3633 1519668000 0.3626 1519675200 0.3630 1519682400 0.3625 1519689600 0.3627 1519696800 0.3628 1519704000 0.3628 1519711200 0.3627 1519718400 0.3628 1519725600 0.3625 1519732800 0.3627 1519740000 0.3626 1519747200 0.3582 1519754400 0.3580 1519761600 0.3624 1519768800 0.3622 1519776000 0.3624 1519783200 0.3621 1519790400 0.3601 1519797600 0.3624 1519804800 0.3622 1519812000 0.3620 1519819200 0.3620 1519826400 0.3620 1519833600 0.3620 1519840800 0.3620 1519848000 0.3624 1519855200 0.3619 1519869600 0.3623 1519862400 0.3625 1519876800 0.3621 1519884000 0.3619 1519891200 0.3621 1519898400 0.3620 1519905600 0.3621 1519912800 0.3618 1519920000 0.3617 1519927200 0.3615 1519934400 0.3618 1519941600 0.3614 1519948800 0.3614 1519956000 0.3613 1519963200 0.3611 1519970400 0.3610 1519977600 0.3613 1519984800 0.3613 1519992000 0.3614 1519999200 0.3611 1520006400 0.3613 1520013600 0.3593 1520020800 0.3595 1520028000 0.3610 1520035200 0.3610 1520042400 0.3609 1520049600 0.3611 1520056800 0.3610 1520064000 0.3611 1520071200 0.3610 1520078400 0.3612 1520085600 0.3609 1520092800 0.3612 1520100000 0.3609 1520107200 0.3611 1520114400 0.3609 1520121600 0.3610 1520128800 0.3609 1520136000 0.3611 1520143200 0.3612 1520150400 0.3613 1520157600 0.3609 1520164800 0.3609 1520172000 0.3611 1520179200 0.3612 1520186400 0.3608 1520193600 0.3610 1520200800 0.3609 1520208000 0.3610 1520215200 0.3608 1520222400 0.3610 1520229600 0.3610 1520236800 0.3610 1520244000 0.3612 1520251200 0.3614 1520258400 0.3613 1520265600 0.3611 1520272800 0.3610 1520280000 0.3611 1520287200 0.3611 1520294400 0.3611 1520301600 0.3669 1520308800 0.3669 1520316000 0.3667 1520323200 0.3669 1520330400 0.3665 1520337600 0.3663 1520344800 0.3663 1520352000 0.3663 1520359200 0.3662 1520366400 0.3668 1520373600 0.3663 1520380800 0.3663 1520388000 0.3663 1520395200 0.3665 1520402400 0.3662 1520409600 0.3664 1520416800 0.3661 1520424000 0.3661 1520431200 0.3660 1520438400 0.3662 1520445600 0.3664 1520452800 0.3671 1520460000 0.3660 1520467200 0.3659 1520474400 0.3653 1520481600 0.3654 1520488800 0.3654 1520496000 0.3658 1520503200 0.3634 1520510400 0.3639 1520517600 0.3638 1520524800 0.3663 1520532000 0.3658 1520539200 0.3662 1520546400 0.3657 1520553600 0.3658 1520560800 0.3657 1520568000 0.3659 1520575200 0.3660 1520582400 0.3662 1520589600 0.3658 1520596800 0.3657 1520604000 0.3658 1520611200 0.3665 1520618400 0.3659 1520625600 0.3660 1520632800 0.3664 1520640000 0.3658 1520647200 0.3652 1520654400 0.3653 1520661600 0.3651 1520668800 0.3653 1520676000 0.3653 1520683200 0.3655 1520690400 0.3630 1520697600 0.3633 1520704800 0.3630 1520712000 0.3631 1520719200 0.3630 1520726400 0.3631 1520733600 0.3629 1520740800 0.3631 1520748000 0.3629 1520755200 0.3631 1520762400 0.3629 1520769600 0.3629 1520776800 0.3629 1520784000 0.3628 1520791200 0.3627 1520798400 0.3627 1520805600 0.3626 1520812800 0.3625 1520820000 0.3619 1520827200 0.3620 1520834400 0.3618 1520841600 0.3619 1520848800 0.3621 1520856000 0.3620 1520863200 0.3620 1520870400 0.3620 1520877600 0.3618 1520884800 0.3619 1520892000 0.3615 1520899200 0.3617 1520906400 0.3619 1520913600 0.3621 1520920800 0.3617 1520928000 0.3639 1520935200 0.3639 1520942400 0.3641 1520949600 0.3641 1520956800 0.3641 1520964000 0.3638 1520971200 0.3640 1520978400 0.3642 1520985600 0.3641 1520992800 0.3635 1521000000 0.3638 1521007200 0.3642 1521014400 0.3640 1521021600 0.3637 1521028800 0.3639 1521036000 0.3636 1521043200 0.3641 1521050400 0.3616 1521057600 0.3647 1521064800 0.3645 1521072000 0.3639 1521079200 0.3635 1521086400 0.3593 1521093600 0.3639 1521100800 0.3640 1521108000 0.3635 1521115200 0.3636 1521122400 0.3633 1521129600 0.3634 1521136800 0.3629 1521144000 0.3629 1521151200 0.3628 1521158400 0.3631 1521165600 0.3628 1521172800 0.3629 1521180000 0.3629 1521187200 0.3631 1521194400 0.3630 1521201600 0.3631 1521208800 0.3629 1521216000 0.3610 1521223200 0.3608 1521230400 0.3607 1521237600 0.3604 1521244800 0.3627 1521252000 0.3624 1521259200 0.3626 1521266400 0.3604 1521273600 0.3627 1521280800 0.3627 1521288000 0.3628 1521295200 0.3625 1521302400 0.3626 1521309600 0.3625 1521316800 0.3626 1521324000 0.3624 1521331200 0.3626 1521338400 0.3624 1521345600 0.3624 1521352800 0.3623 1521360000 0.3625 1521367200 0.3625 1521374400 0.3628 1521381600 0.3626 1521388800 0.3629 1521396000 0.3630 1521403200 0.3631 1521410400 0.3630 1521417600 0.3630 1521424800 0.3627 1521432000 0.3629 1521439200 0.3627 1521446400 0.3630 1521453600 0.3628 1521460800 0.3627 1521468000 0.3622 1521475200 0.3624 1521482400 0.3625 1521489600 0.3626 1521496800 0.3623 1521504000 0.3626 1521511200 0.3624 1521518400 0.3623 1521525600 0.3621 1521532800 0.3623 1521540000 0.3621 1521547200 0.3622 1521554400 0.3618 1521561600 0.3620 1521568800 0.3618 1521576000 0.3619 1521583200 0.3620 1521590400 0.3618 1521597600 0.3614 1521604800 0.3615 1521612000 0.3614 1521619200 0.3615 1521626400 0.3615 1521633600 0.3616 1521640800 0.3616 1521648000 0.3572 1521655200 0.3611 1521662400 0.3626 1521669600 0.3628 1521676800 0.3614 1521684000 0.3611 1521691200 0.3610 1521698400 0.3612 1521705600 0.3613 1521712800 0.3609 1521720000 0.3609 1521727200 0.3611 1521734400 0.3612 1521741600 0.3609 1521748800 0.3629 1521756000 0.3628 1521763200 0.3631 1521770400 0.3629 1521777600 0.3629 1521784800 0.3628 1521792000 0.3628 1521799200 0.3632 1521806400 0.3632 1521813600 0.3627 1521820800 0.3627 1521828000 0.3626 1521835200 0.3630 1521842400 0.3627 1521849600 0.3625 1521856800 0.3624 1521864000 0.3626 1521871200 0.3625 1521878400 0.3627 1521885600 0.3625 1521892800 0.3628 1521900000 0.3626 1521907200 0.3627 1521914400 0.3626 1521921600 0.3628 1521928800 0.3627 1521936000 0.3628 1521943200 0.3625 1521950400 0.3628 1521957600 0.3625 1521964800 0.3626 1521972000 0.3624 1521979200 0.3626 1521986400 0.3624 1521993600 0.3626 1522000800 0.3627 1522008000 0.3626 1522015200 0.3627 1522022400 0.3627 1522029600 0.3624 1522036800 0.3622 1522044000 0.3620 1522051200 0.3621 1522058400 0.3622 1522065600 0.3625 1522072800 0.3619 1522080000 0.3621 1522087200 0.3622 1522094400 0.3615 1522101600 0.3611 1522108800 0.3614 1522116000 0.3612 1522123200 0.3612 1522130400 0.3611 1522137600 0.3612 1522144800 0.3610 1522152000 0.3614 1522159200 0.3610 1522166400 0.3612 1522173600 0.3610 1522180800 0.3611 1522188000 0.3610 1522195200 0.3614 1522202400 0.3610 1522209600 0.3611 1522216800 0.3611 1522224000 0.3612 1522231200 0.3609 1522238400 0.3610 1522245600 0.3609 1522252800 0.3589 1522260000 0.3588 1522267200 0.3590 1522274400 0.3586 1522281600 0.3587 1522288800 0.3585 1522296000 0.3586 1522303200 0.3586 1522310400 0.3587 1522317600 0.3606 1522324800 0.3608 1522332000 0.3608 1522339200 0.3607 1522346400 0.3606 1522353600 0.3605 1522360800 0.3605 1522368000 0.3606 1522375200 0.3603 1522382400 0.3606 1522389600 0.3604 1522396800 0.3606 1522404000 0.3603 1522411200 0.3606 1522418400 0.3603 1522425600 0.3605 1522432800 0.3606 1522440000 0.3609 1522447200 0.3607 1522454400 0.3608 1522461600 0.3605 1522468800 0.3606 1522476000 0.3606 1522483200 0.3606 1522490400 0.3604 1522497600 0.3606 1522504800 0.3604 1522512000 0.3608 1522519200 0.3604 1522526400 0.3605 1522533600 0.3604 1522548000 0.3606 1522540800 0.3606 1522555200 0.3606 1522562400 0.3604 1522569600 0.3606 1522576800 0.3606 1522584000 0.3606 1522591200 0.3605 1522598400 0.3606 1522605600 0.3605 1522612800 0.3607 1522620000 0.3605 1522627200 0.3606 1522634400 0.3606 1522641600 0.3607 1522648800 0.3606 1522656000 0.3606 1522663200 0.3604 1522670400 0.3611 1522677600 0.3610 1522684800 0.3612 1522692000 0.3610 1522699200 0.3611 1522706400 0.3609 1522713600 0.3609 1522720800 0.3607 1522728000 0.3608 1522735200 0.3608 1522742400 0.3609 1522749600 0.3606 1522756800 0.3608 1522764000 0.3607 1522771200 0.3607 1522778400 0.3608 1522785600 0.3607 1522792800 0.3606 1522800000 0.3607 1522807200 0.3605 1522814400 0.3607 1522821600 0.3606 1522828800 0.3608 1522836000 0.3604 1522843200 0.3607 1522850400 0.3604 1522857600 0.3582 1522864800 0.3580 1522872000 0.3582 1522879200 0.3581 1522886400 0.3585 1522893600 0.3576 1522900800 0.3579 1522908000 0.3578 1522915200 0.3581 1522922400 0.3576 1522929600 0.3582 1522936800 0.3581 1522944000 0.3580 1522951200 0.3578 1522958400 0.3580 1522965600 0.3579 1522972800 0.3580 1522980000 0.3578 1522987200 0.3557 1522994400 0.3538 1523001600 0.3538 1523008800 0.3536 1523016000 0.3581 1523023200 0.3575 1523030400 0.3579 1523037600 0.3579 1523044800 0.3578 1523052000 0.3579 1523059200 0.3578 1523066400 0.3598 1523073600 0.3599 1523080800 0.3602 1523088000 0.3601 1523095200 0.3599 1523102400 0.3599 1523109600 0.3598 1523116800 0.3599 1523124000 0.3614 1523131200 0.3598 1523138400 0.3614 1523145600 0.3599 1523152800 0.3597 1523160000 0.3598 1523167200 0.3595 1523174400 0.3596 1523181600 0.3595 1523188800 0.3596 1523196000 0.3595 1523203200 0.3557 1523210400 0.3597 1523217600 0.3597 1523224800 0.3595 1523232000 0.3597 1523239200 0.3595 1523246400 0.3596 1523253600 0.3594 1523260800 0.3555 1523268000 0.3593 1523275200 0.3594 1523282400 0.3592 1523289600 0.3592 1523296800 0.3590 1523304000 0.3594 1523311200 0.3594 1523318400 0.3592 1523325600 0.3589 1523332800 0.3591 1523340000 0.3591 1523347200 0.3591 1523354400 0.3592 1523361600 0.3596 1523368800 0.3592 1523376000 0.3591 1523383200 0.3588 1523390400 0.3588 1523397600 0.3583 1523404800 0.3585 1523412000 0.3583 1523419200 0.3584 1523426400 0.3564 1523433600 0.3584 1523440800 0.3586 1523448000 0.3582 1523455200 0.3582 1523462400 0.3561 1523469600 0.3581 1523476800 0.3585 1523484000 0.3583 1523491200 0.3581 1523498400 0.3579 1523505600 0.3539 1523512800 0.3579 1523520000 0.3594 1523527200 0.3589 1523534400 0.3584 1523541600 0.3581 1523548800 0.3582 1523556000 0.3580 1523563200 0.3581 1523570400 0.3623 1523577600 0.3626 1523584800 0.3624 1523592000 0.3625 1523599200 0.3624 1523606400 0.3625 1523613600 0.3623 1523620800 0.3623 1523628000 0.3621 1523635200 0.3582 1523642400 0.3580 1523649600 0.3582 1523656800 0.3582 1523664000 0.3583 1523671200 0.3579 1523678400 0.3559 1523685600 0.3558 1523692800 0.3559 1523700000 0.3559 1523707200 0.3540 1523714400 0.3538 1523721600 0.3538 1523728800 0.3557 1523736000 0.3550 1523743200 0.3557 1523750400 0.3562 1523757600 0.3577 1523764800 0.3579 1523772000 0.3579 1523779200 0.3581 1523786400 0.3583 1523793600 0.3584 1523800800 0.3583 1523808000 0.3584 1523815200 0.3584 1523822400 0.3585 1523829600 0.3584 1523836800 0.3585 1523844000 0.3582 1523851200 0.3583 1523858400 0.3582 1523865600 0.3583 1523872800 0.3581 1523880000 0.3584 1523887200 0.3581 1523894400 0.3584 1523908800 0.3604 1523916000 0.3603 1523923200 0.3602 1523930400 0.3604 1523937600 0.3606 1523944800 0.3603 1523952000 0.3604 1523959200 0.3601 1523966400 0.3601 1523973600 0.3602 1523980800 0.3602 1523988000 0.3599 1523995200 0.3604 1524002400 0.3602 1524009600 0.3600 1524016800 0.3597 1524024000 0.3598 1524031200 0.3598 1524038400 0.3598 1524045600 0.3598 1524052800 0.3598 1524060000 0.3593 1524067200 0.3593 1524074400 0.3590 1524081600 0.3591 1524088800 0.3594 1524096000 0.3595 1524103200 0.3596 1524110400 0.3596 1524117600 0.3594 1524124800 0.3594 1524132000 0.3593 1524139200 0.3596 1524146400 0.3593 1524153600 0.3618 1524160800 0.3616 1524168000 0.3618 1524175200 0.3616 1524182400 0.3616 1524189600 0.3616 1524196800 0.3616 1524204000 0.3617 1524211200 0.3616 1524218400 0.3619 1524225600 0.3615 1524232800 0.3614 1524240000 0.3615 1524247200 0.3611 1524254400 0.3611 1524261600 0.3611 1524268800 0.3609 1524276000 0.3609 1524283200 0.3610 1524290400 0.3609 1524297600 0.3610 1524304800 0.3611 1524312000 0.3609 1524319200 0.3610 1524326400 0.3613 1524333600 0.3611 1524340800 0.3613 1524348000 0.3611 1524355200 0.3610 1524362400 0.3610 1524369600 0.3610 1524376800 0.3605 1524384000 0.3606 1524391200 0.3601 1524398400 0.3601 1524405600 0.3601 1524412800 0.3602 1524420000 0.3601 1524427200 0.3602 1524434400 0.3621 1524441600 0.3622 1524448800 0.3620 1524456000 0.3621 1524463200 0.3619 1524470400 0.3620 1524477600 0.3598 1524484800 0.3598 1524492000 0.3619 1524499200 0.3620 1524506400 0.3619 1524513600 0.3580 1524520800 0.3576 1524528000 0.3577 1524535200 0.3555 1524542400 0.3577 1524549600 0.3575 1524556800 0.3576 1524564000 0.3576 1524571200 0.3577 1524578400 0.3576 1524585600 0.3577 1524592800 0.3556 1524600000 0.3578 1524607200 0.3576 1524614400 0.3580 1524621600 0.3576 1524628800 0.3577 1524636000 0.3579 1524643200 0.3578 1524650400 0.3582 1524657600 0.3604 1524664800 0.3606 1524672000 0.3607 1524679200 0.3604 1524686400 0.3604 1524693600 0.3606 1524700800 0.3605 1524708000 0.3604 1524715200 0.3605 1524722400 0.3587 1524729600 0.3607 1524736800 0.3605 1524744000 0.3605 1524751200 0.3602 1524758400 0.3602 1524765600 0.3600 1524772800 0.3600 1524780000 0.3599 1524787200 0.3601 1524794400 0.3620 1524801600 0.3620 1524808800 0.3638 1524816000 0.3640 1524823200 0.3639 1524830400 0.3621 1524837600 0.3638 1524844800 0.3619 1524852000 0.3636 1524859200 0.3637 1524866400 0.3616 1524873600 0.3618 1524880800 0.3617 1524888000 0.3618 1524895200 0.3617 1524902400 0.3618 1524909600 0.3615 1524916800 0.3618 1524924000 0.3618 1524931200 0.3618 1524938400 0.3617 1524945600 0.3619 1524952800 0.3617 1524960000 0.3619 1524967200 0.3617 1524974400 0.3618 1524981600 0.3618 1524988800 0.3618 1524996000 0.3616 1525003200 0.3616 1525010400 0.3614 1525017600 0.3616 1525024800 0.3616 1525032000 0.3618 1525039200 0.3617 1525046400 0.3619 1525053600 0.3617 1525060800 0.3618 1525068000 0.3617 1525075200 0.3617 1525082400 0.3615 1525089600 0.3616 1525096800 0.3608 1525104000 0.3609 1525111200 0.3607 1525118400 0.3608 1525125600 0.3606 1525140000 0.3612 1525132800 0.3608 1525147200 0.3611 1525154400 0.3610 1525161600 0.3614 1525168800 0.3609 1525176000 0.3608 1525183200 0.3606 1525190400 0.3608 1525197600 0.3608 1525204800 0.3630 1525212000 0.3629 1525219200 0.3632 1525226400 0.3630 1525233600 0.3631 1525240800 0.3630 1525248000 0.3631 1525255200 0.3629 1525262400 0.3632 1525269600 0.3631 1525276800 0.3612 1525284000 0.3611 1525291200 0.3611 1525298400 0.3630 1525305600 0.3631 1525312800 0.3629 1525320000 0.3630 1525327200 0.3629 1525334400 0.3630 1525341600 0.3629 1525348800 0.3629 1525356000 0.3628 1525363200 0.3627 1525370400 0.3622 1525377600 0.3603 1525384800 0.3602 1525392000 0.3623 1525399200 0.3620 1525406400 0.3580 1525413600 0.3620 1525420800 0.3623 1525428000 0.3620 1525435200 0.3600 1525442400 0.3618 1525449600 0.3621 1525456800 0.3619 1525464000 0.3599 1525471200 0.3599 1525478400 0.3580 1525485600 0.3596 1525492800 0.3597 1525500000 0.3596 1525507200 0.3601 1525514400 0.3601 1525521600 0.3598 1525528800 0.3598 1525536000 0.3599 1525543200 0.3596 1525550400 0.3597 1525557600 0.3594 1525564800 0.3596 1525572000 0.3593 1525579200 0.3596 1525586400 0.3595 1525593600 0.3597 1525600800 0.3596 1525608000 0.3596 1525615200 0.3595 1525622400 0.3595 1525629600 0.3594 1525636800 0.3595 1525644000 0.3594 1525651200 0.3595 1525658400 0.3593 1525665600 0.3595 1525672800 0.3595 1525680000 0.3616 1525687200 0.3614 1525694400 0.3615 1525701600 0.3616 1525708800 0.3619 1525716000 0.3618 1525723200 0.3620 1525730400 0.3618 1525737600 0.3619 1525744800 0.3615 1525752000 0.3616 1525759200 0.3616 1525766400 0.3616 1525773600 0.3614 1525780800 0.3616 1525788000 0.3616 1525795200 0.3616 1525802400 0.3617 1525809600 0.3637 1525816800 0.3655 1525824000 0.3656 1525831200 0.3652 1525838400 0.3654 1525845600 0.3653 1525852800 0.3655 1525860000 0.3647 1525867200 0.3669 1525874400 0.3661 1525881600 0.3669 1525888800 0.3711 1525896000 0.3711 1525903200 0.3709 1525910400 0.3717 1525917600 0.3714 1525924800 0.3716 1525932000 0.3712 1525939200 0.3714 1525946400 0.3714 1525953600 0.3719 1525960800 0.3717 1525968000 0.3719 1525975200 0.3718 1525982400 0.3721 1525989600 0.3718 1525996800 0.3719 1526004000 0.3716 1526011200 0.3718 1526018400 0.3717 1526025600 0.3719 1526032800 0.3715 1526040000 0.3716 1526047200 0.3715 1526054400 0.3716 1526061600 0.3716 1526068800 0.3718 1526076000 0.3714 1526083200 0.3717 1526090400 0.3717 1526097600 0.3718 1526104800 0.3717 1526112000 0.3718 1526119200 0.3716 1526126400 0.3719 1526133600 0.3719 1526140800 0.3719 1526148000 0.3717 1526155200 0.3721 1526162400 0.3719 1526169600 0.3720 1526176800 0.3718 1526184000 0.3720 1526191200 0.3714 1526198400 0.3714 1526205600 0.3713 1526212800 0.3633 1526220000 0.3632 1526227200 0.3632 1526234400 0.3633 1526241600 0.3717 1526248800 0.3715 1526256000 0.3715 1526263200 0.3713 1526270400 0.3715 1526277600 0.3714 1526284800 0.3715 1526292000 0.3714 1526299200 0.3715 1526306400 0.3674 1526313600 0.3674 1526320800 0.3672 1526328000 0.3673 1526335200 0.3672 1526342400 0.3673 1526349600 0.3671 1526356800 0.3675 1526364000 0.3674 1526371200 0.3674 1526378400 0.3673 1526385600 0.3675 1526392800 0.3672 1526400000 0.3674 1526407200 0.3672 1526414400 0.3653 1526421600 0.3652 1526428800 0.3653 1526436000 0.3651 1526443200 0.3653 1526450400 0.3652 1526457600 0.3650 1526464800 0.3651 1526472000 0.3651 1526479200 0.3649 1526486400 0.3650 1526493600 0.3648 1526500800 0.3648 1526508000 0.3648 1526515200 0.3650 1526522400 0.3649 1526529600 0.3648 1526536800 0.3667 1526544000 0.3668 1526551200 0.3667 1526558400 0.3668 1526565600 0.3665 1526572800 0.3665 1526580000 0.3664 1526587200 0.3666 1526594400 0.3664 1526601600 0.3665 1526608800 0.3666 1526616000 0.3664 1526623200 0.3663 1526630400 0.3662 1526637600 0.3660 1526644800 0.3658 1526652000 0.3656 1526659200 0.3656 1526666400 0.3655 1526673600 0.3657 1526680800 0.3655 1526688000 0.3658 1526695200 0.3657 1526702400 0.3656 1526709600 0.3656 1526716800 0.3655 1526724000 0.3654 1526731200 0.3655 1526738400 0.3654 1526745600 0.3659 1526752800 0.3659 1526760000 0.3657 1526767200 0.3655 1526774400 0.3657 1526781600 0.3656 1526925600 0.3646 1526932800 0.3667 1526940000 0.3665 1526947200 0.3671 1526954400 0.3666 1526961600 0.3670 1526968800 0.3666 1526976000 0.3664 1526983200 0.3662 1526990400 0.3664 1526997600 0.3662 1527004800 0.3662 1527012000 0.3661 1527019200 0.3661 1527026400 0.3660 1527033600 0.3662 1527040800 0.3659 1527048000 0.3661 1527055200 0.3636 1527062400 0.3616 1527069600 0.3593 1527076800 0.3594 1527084000 0.3596 1527091200 0.3598 1527098400 0.3596 1527105600 0.3587 1527112800 0.3584 1527120000 0.3588 1527127200 0.3584 1527134400 0.3584 1527141600 0.3564 1527148800 0.3570 1527156000 0.3564 1527163200 0.3565 1527170400 0.3561 1527177600 0.3558 1527184800 0.3717 1527192000 0.3718 1527199200 0.3713 1527206400 0.3715 1527213600 0.3713 1527220800 0.3714 1527228000 0.3713 1527235200 0.3715 1527242400 0.3712 1527249600 0.3713 1527256800 0.3710 1527264000 0.3713 1527271200 0.3713 1527278400 0.3713 1527285600 0.3701 1527292800 0.3702 1527300000 0.3701 1527307200 0.3702 1527314400 0.3702 1527321600 0.3702 1527328800 0.3701 1527336000 0.3703 1527343200 0.3703 1527350400 0.3703 1527357600 0.3701 1527364800 0.3705 1527372000 0.3700 1527379200 0.3702 1527386400 0.3701 1527393600 0.3704 1527400800 0.3700 1527408000 0.3705 1527415200 0.3703 1527422400 0.3705 1527429600 0.3703 1527436800 0.3702 1527444000 0.3699 1527451200 0.3700 1527458400 0.3698 1527465600 0.3700 1527472800 0.3698 1527480000 0.3700 1527487200 0.3698 1527494400 0.3700 1527501600 0.3698 1527508800 0.3700 1527516000 0.3698 1527523200 0.3721 1527530400 0.3717 1527537600 0.3716 1527544800 0.3714 1527552000 0.3716 1527559200 0.3716 1527566400 0.3656 1527573600 0.3654 1527580800 0.3653 1527588000 0.3651 1527595200 0.3651 1527602400 0.3651 1527609600 0.3650 1527616800 0.3649 1527624000 0.3651 1527631200 0.3648 1527638400 0.3655 1527645600 0.3648 1527652800 0.3588 1527660000 0.3570 1527667200 0.3572 1527674400 0.3570 1527681600 0.3573 1527688800 0.3574 1527696000 0.3570 1527703200 0.3567 1527710400 0.3566 1527717600 0.3563 1527724800 0.3565 1527732000 0.3562 1527739200 0.3563 1527746400 0.3565 1527753600 0.3561 1527760800 0.3559 1527768000 0.3561 1527775200 0.3557 1527782400 0.3559 1527789600 0.3558 1527796800 0.3559 1527804000 0.3556 1527818400 0.3556 1527811200 0.3557 1527825600 0.3558 1527832800 0.3556 1527840000 0.3558 1527847200 0.3556 1527854400 0.3557 1527861600 0.3556 1527868800 0.3556 1527876000 0.3556 1527883200 0.3558 1527890400 0.3555 1527897600 0.3555 1527904800 0.3555 1527912000 0.3557 1527919200 0.3555 1527926400 0.3555 1527933600 0.3554 1527940800 0.3555 1527948000 0.3555 1527955200 0.3556 1527962400 0.3555 1527969600 0.3555 1527976800 0.3555 1527984000 0.3557 1527991200 0.3556 1527998400 0.3559 1528005600 0.3560 1528012800 0.3561 1528020000 0.3558 1528027200 0.3558 1528034400 0.3557 1528041600 0.3558 1528048800 0.3557 1528056000 0.3556 1528063200 0.3555 1528070400 0.3558 1528077600 0.3556 1528084800 0.3558 1528092000 0.3556 1528099200 0.3556 1528106400 0.3554 1528113600 0.3554 1528120800 0.3553 1528128000 0.3554 1528135200 0.3553 1528142400 0.3553 1528149600 0.3551 1528156800 0.3552 1528164000 0.3551 1528171200 0.3554 1528178400 0.3554 1528185600 0.3553 1528192800 0.3552 1528200000 0.3553 1528207200 0.3554 1528214400 0.3553 1528221600 0.3553 1528228800 0.3554 1528236000 0.3551 1528243200 0.3552 1528250400 0.3549 1528257600 0.3552 1528264800 0.3548 1528272000 0.3548 1528279200 0.3546 1528286400 0.3552 1528293600 0.3566 1528300800 0.3608 1528308000 0.3705 1528315200 0.3768 1528322400 0.3785 1528329600 0.3788 1528336800 0.3786 1528344000 0.3786 1528351200 0.3785 1528358400 0.3768 1528365600 0.3783 1528372800 0.3784 1528380000 0.3782 1528387200 0.3824 1528394400 0.3822 1528401600 0.3884 1528408800 0.3921 1528416000 0.3929 1528423200 0.3922 1528430400 0.3922 1528437600 0.3923 1528444800 0.3923 1528452000 0.3922 1528459200 0.3927 1528466400 0.3905 1528473600 0.3910 1528480800 0.3888 1528488000 0.3911 1528495200 0.3907 1528502400 0.3908 1528509600 0.3907 1528516800 0.3911 1528524000 0.3909 1528531200 0.3911 1528538400 0.3907 1528545600 0.3908 1528552800 0.3908 1528560000 0.3908 1528567200 0.3909 1528574400 0.3909 1528581600 0.3909 1528588800 0.3911 1528596000 0.3908 1528603200 0.3909 1528610400 0.3907 1528617600 0.3907 1528624800 0.3906 1528632000 0.3908 1528639200 0.3905 1528646400 0.3906 1528653600 0.3906 1528660800 0.3906 1528668000 0.3905 1528675200 0.3906 1528682400 0.3904 1528689600 0.3908 1528696800 0.3906 1528704000 0.3907 1528711200 0.3905 1528718400 0.3906 1528725600 0.3885 1528732800 0.3905 1528740000 0.3899 1528747200 0.3902 1528754400 0.3898 1528761600 0.3901 1528768800 0.3899 1528776000 0.3901 1528783200 0.3899 1528790400 0.3902 1528797600 0.3903 1528804800 0.3900 1528812000 0.3899 1528819200 0.3899 1528826400 0.3900 1528833600 0.3880 1528840800 0.3898 1528848000 0.3898 1528855200 0.3898 1528862400 0.3878 1528869600 0.3899 1528876800 0.3898 1528884000 0.3898 1528891200 0.3900 1528898400 0.3898 1528905600 0.3898 1528912800 0.3736 1528920000 0.3735 1528927200 0.3733 1528934400 0.3733 1528941600 0.3732 1528948800 0.3735 1528956000 0.3736 1528963200 0.3756 1528970400 0.3751 1528977600 0.3751 1528984800 0.3748 1528992000 0.3749 1528999200 0.3748 1529006400 0.3749 1529013600 0.3747 1529020800 0.3749 1529028000 0.3749 1529035200 0.3750 1529042400 0.3747 1529049600 0.3729 1529056800 0.3727 1529064000 0.3729 1529071200 0.3727 1529078400 0.3728 1529085600 0.3730 1529092800 0.3728 1529100000 0.3726 1529107200 0.3727 1529114400 0.3724 1529121600 0.3725 1529128800 0.3724 1529136000 0.3728 1529143200 0.3722 1529150400 0.3684 1529157600 0.3723 1529164800 0.3724 1529172000 0.3724 1529179200 0.3725 1529186400 0.3724 1529193600 0.3725 1529200800 0.3724 1529208000 0.3724 1529215200 0.3723 1529222400 0.3724 1529229600 0.3685 1529236800 0.3707 1529244000 0.3705 1529251200 0.3705 1529258400 0.3703 1529265600 0.3744 1529272800 0.3741 1529280000 0.3743 1529287200 0.3741 1529294400 0.3743 1529301600 0.3743 1529308800 0.3723 1529316000 0.3744 1529323200 0.3744 1529330400 0.3742 1529337600 0.3741 1529344800 0.3739 1529352000 0.3738 1529359200 0.3737 1529366400 0.3719 1529373600 0.3737 1529380800 0.3739 1529388000 0.3739 1529395200 0.3718 1529402400 0.3740 1529409600 0.3738 1529416800 0.3738 1529424000 0.3739 1529431200 0.3735 1529438400 0.3734 1529445600 0.3734 1529452800 0.3735 1529460000 0.3732 1529467200 0.3732 1529474400 0.3728 1529481600 0.3730 1529488800 0.3728 1529496000 0.3729 1529503200 0.3727 1529510400 0.3725 1529517600 0.3722 1529524800 0.3721 1529532000 0.3719 1529539200 0.3702 1529546400 0.3720 1529553600 0.3722 1529560800 0.3721 1529568000 0.3719 1529575200 0.3738 1529582400 0.3739 1529589600 0.3736 1529596800 0.3736 1529604000 0.3732 1529611200 0.3732 1529618400 0.3731 1529625600 0.3733 1529632800 0.3753 1529640000 0.3735 1529647200 0.3731 1529661600 0.3731 1529668800 0.3732 1529676000 0.3731 1529683200 0.3726 1529690400 0.3733 1529697600 0.3707 1529704800 0.3730 1529712000 0.3707 1529719200 0.3726 1529726400 0.3727 1529733600 0.3725 1529740800 0.3726 1529748000 0.3725 1529755200 0.3725 1529762400 0.3730 1529769600 0.3725 1529776800 0.3729 1529784000 0.3729 1529791200 0.3728 1529798400 0.3729 1529805600 0.3727 1529812800 0.3725 1529820000 0.3725 1529827200 0.3724 1529834400 0.3730 1529841600 0.3726 1529848800 0.3730 1529856000 0.3730 1529863200 0.3722 1529870400 0.3723 1529877600 0.3722 1529884800 0.3723 1529892000 0.3663 1529899200 0.3664 1529906400 0.3663 1529913600 0.3664 1529920800 0.3662 1529928000 0.3664 1529935200 0.3663 1529942400 0.3663 1529949600 0.3664 1529956800 0.3665 1529964000 0.3666 1529971200 0.3667 1529978400 0.3668 1529985600 0.3668 1529992800 0.3664 1530000000 0.3664 1530007200 0.3662 1530014400 0.3664 1530021600 0.3668 1530028800 0.3662 1530036000 0.3659 1530043200 0.3660 1530050400 0.3658 1530057600 0.3660 1530064800 0.3660 1530072000 0.3662 1530079200 0.3660 1530086400 0.3665 1530093600 0.3662 1530100800 0.3666 1530108000 0.3664 1530115200 0.3666 1530122400 0.3663 1530129600 0.3664 1530136800 0.3662 1530144000 0.3664 1530151200 0.3663 1530158400 0.3664 1530165600 0.3662 1530172800 0.3665 1530180000 0.3683 1530187200 0.3704 1530194400 0.3701 1530201600 0.3703 1530208800 0.3699 1530216000 0.3696 1530223200 0.3696 1530230400 0.3697 1530237600 0.3697 1530244800 0.3690 1530252000 0.3689 1530259200 0.3689 1530266400 0.3688 1530273600 0.3690 1530280800 0.3690 1530288000 0.3690 1530295200 0.3673 1530302400 0.3672 1530309600 0.3669 1530316800 0.3670 1530324000 0.3668 1530331200 0.3670 1530338400 0.3669 1530345600 0.3671 1530352800 0.3670 1530360000 0.3674 1530367200 0.3673 1530374400 0.3670 1530381600 0.3669 1530388800 0.3672 1530396000 0.3670 1530410400 0.3668 1530403200 0.3669 1530417600 0.3670 1530424800 0.3667 1530432000 0.3685 1530439200 0.3683 1530446400 0.3685 1530453600 0.3686 1530460800 0.3688 1530468000 0.3686 1530475200 0.3687 1530482400 0.3685 1530489600 0.3686 1530496800 0.3681 1530504000 0.3683 1530511200 0.3685 1530518400 0.3688 1530525600 0.3684 1530532800 0.3687 1530540000 0.3686 1530547200 0.3689 1530554400 0.3686 1530561600 0.3688 1530568800 0.3685 1530576000 0.3686 1530583200 0.3684 1530590400 0.3666 1530597600 0.3685 1530604800 0.3688 1530612000 0.3687 1530619200 0.3686 1530626400 0.3687 1530633600 0.3690 1530640800 0.3684 1530648000 0.3683 1530655200 0.3683 1530662400 0.3685 1530669600 0.3682 1530676800 0.3686 1530684000 0.3647 1530691200 0.3666 1530698400 0.3665 1530705600 0.3667 1530712800 0.3665 1530720000 0.3666 1530727200 0.3665 1530734400 0.3666 1530741600 0.3665 1530748800 0.3666 1530756000 0.3667 1530763200 0.3668 1530770400 0.3666 1530777600 0.3685 1530784800 0.3683 1530792000 0.3683 1530799200 0.3681 1530806400 0.3683 1530813600 0.3672 1530820800 0.3674 1530828000 0.3674 1530835200 0.3673 1530842400 0.3673 1530849600 0.3672 1530856800 0.3669 1530864000 0.3669 1530871200 0.3671 1530878400 0.3672 1530885600 0.3668 1530892800 0.3668 1530900000 0.3666 1530907200 0.3668 1530914400 0.3666 1530921600 0.3667 1530928800 0.3666 1530936000 0.3670 1530943200 0.3666 1530950400 0.3670 1530957600 0.3669 1530964800 0.3670 1530972000 0.3672 1530979200 0.3673 1530986400 0.3671 1530993600 0.3672 1531000800 0.3668 1531008000 0.3670 1531015200 0.3670 1531022400 0.3665 1531029600 0.3663 1531036800 0.3645 1531044000 0.3663 1531051200 0.3663 1531058400 0.3665 1531065600 0.3666 1531072800 0.3662 1531080000 0.3660 1531087200 0.3659 1531094400 0.3661 1531101600 0.3657 1531108800 0.3655 1531116000 0.3654 1531123200 0.3652 1531130400 0.3651 1531137600 0.3651 1531144800 0.3651 1531152000 0.3630 1531159200 0.3624 1531166400 0.3634 1531173600 0.3630 1531180800 0.3631 1531188000 0.3629 1531195200 0.3630 1531202400 0.3631 1531209600 0.3634 1531216800 0.3629 1531224000 0.3628 1531231200 0.3625 1531238400 0.3626 1531245600 0.3625 1531252800 0.3626 1531260000 0.3624 1531267200 0.3624 1531274400 0.3613 1531281600 0.3617 1531288800 0.3615 1531296000 0.3617 1531303200 0.3613 1531310400 0.3614 1531317600 0.3613 1531324800 0.3615 1531332000 0.3613 1531339200 0.3614 1531346400 0.3594 1531353600 0.3614 1531360800 0.3611 1531368000 0.3616 1531375200 0.3614 1531382400 0.3617 1531389600 0.3615 1531396800 0.3617 1531404000 0.3618 1531411200 0.3618 1531418400 0.3613 1531425600 0.3614 1531432800 0.3612 1531440000 0.3613 1531447200 0.3613 1531454400 0.3612 1531461600 0.3650 1531468800 0.3651 1531476000 0.3649 1531483200 0.3652 1531490400 0.3649 1531497600 0.3652 1531504800 0.3649 1531512000 0.3650 1531519200 0.3649 1531526400 0.3651 1531533600 0.3649 1531540800 0.3631 1531548000 0.3649 1531555200 0.3649 1531562400 0.3648 1531569600 0.3649 1531576800 0.3649 1531584000 0.3650 1531591200 0.3649 1531598400 0.3650 1531605600 0.3628 1531612800 0.3630 1531620000 0.3647 1531627200 0.3647 1531634400 0.3646 1531641600 0.3648 1531648800 0.3646 1531656000 0.3647 1531663200 0.3645 1531670400 0.3647 1531677600 0.3646 1531684800 0.3646 1531692000 0.3644 1531699200 0.3649 1531706400 0.3645 1531713600 0.3645 1531720800 0.3642 1531728000 0.3642 1531735200 0.3642 1531742400 0.3642 1531749600 0.3638 1531756800 0.3641 1531764000 0.3639 1531771200 0.3639 1531778400 0.3637 1531785600 0.3640 1531792800 0.3635 1531800000 0.3637 1531807200 0.3615 1531814400 0.3634 1531821600 0.3632 1531828800 0.3632 1531836000 0.3632 1531843200 0.3593 1531850400 0.3592 1531857600 0.3594 1531864800 0.3592 1531872000 0.3612 1531879200 0.3610 1531886400 0.3612 1531893600 0.3630 1531900800 0.3631 1531908000 0.3628 1531915200 0.3631 1531922400 0.3628 1531929600 0.3629 1531936800 0.3627 1531944000 0.3629 1531951200 0.3626 1531958400 0.3628 1531965600 0.3627 1531972800 0.3628 1531980000 0.3626 1531987200 0.3627 1531994400 0.3624 1532001600 0.3628 1532008800 0.3628 1532016000 0.3630 1532023200 0.3628 1532030400 0.3628 1532037600 0.3625 1532044800 0.3626 1532052000 0.3625 1532059200 0.3624 1532066400 0.3621 1532073600 0.3621 1532080800 0.3620 1532088000 0.3625 1532095200 0.3630 1532102400 0.3630 1532109600 0.3627 1532116800 0.3625 1532124000 0.3623 1532131200 0.3627 1532138400 0.3625 1532145600 0.3626 1532152800 0.3625 1532160000 0.3626 1532167200 0.3622 1532174400 0.3621 1532181600 0.3619 1532188800 0.3621 1532196000 0.3620 1532203200 0.3620 1532210400 0.3619 1532217600 0.3621 1532224800 0.3620 1532232000 0.3621 1532239200 0.3620 1532246400 0.3622 1532253600 0.3619 1532260800 0.3622 1532268000 0.3619 1532275200 0.3620 1532282400 0.3619 1532289600 0.3621 1532296800 0.3621 1532304000 0.3620 1532311200 0.3621 1532318400 0.3620 1532325600 0.3603 1532332800 0.3601 1532340000 0.3623 1532347200 0.3621 1532354400 0.3620 1532361600 0.3620 1532368800 0.3619 1532376000 0.3619 1532383200 0.3617 1532390400 0.3619 1532397600 0.3615 1532404800 0.3617 1532412000 0.3616 1532419200 0.3618 1532426400 0.3618 1532433600 0.3618 1532440800 0.3616 1532448000 0.3619 1532455200 0.3597 1532462400 0.3596 1532469600 0.3592 1532476800 0.3593 1532484000 0.3591 1532491200 0.3594 1532498400 0.3593 1532505600 0.3594 1532512800 0.3591 1532520000 0.3590 1532527200 0.3590 1532534400 0.3590 1532541600 0.3590 1532548800 0.3590 1532556000 0.3588 1532563200 0.3588 1532570400 0.3587 1532577600 0.3586 1532584800 0.3587 1532592000 0.3581 1532599200 0.3581 1532606400 0.3581 1532613600 0.3581 1532620800 0.3581 1532628000 0.3578 1532635200 0.3577 1532642400 0.3576 1532649600 0.3577 1532656800 0.3575 1532664000 0.3575 1532671200 0.3573 1532678400 0.3576 1532685600 0.3574 1532692800 0.3593 1532700000 0.3579 1532707200 0.3065 1532714400 0.3065 1532721600 0.3065 1532728800 0.3045 1532736000 0.3064 1532743200 0.3063 1532750400 0.3066 1532757600 0.3064 1532764800 0.3064 1532772000 0.3064 1532779200 0.3065 1532786400 0.3063 1532793600 0.3043 1532800800 0.3062 1532808000 0.3062 1532815200 0.3061 1532822400 0.3062 1532829600 0.3061 1532836800 0.3061 1532844000 0.3057 1532851200 0.3061 1532858400 0.3061 1532865600 0.3062 1532872800 0.3060 1532880000 0.3047 1532887200 0.3064 1532894400 0.3069 1532901600 0.3041 1532908800 0.3044 1532916000 0.3060 1532923200 0.3060 1532930400 0.3059 1532937600 0.3061 1532944800 0.3055 1532952000 0.3059 1532959200 0.3058 1532966400 0.3058 1532973600 0.3079 1532980800 0.3079 1532988000 0.3077 1532995200 0.3077 1533002400 0.3076 1533009600 0.3078 1533016800 0.3076 1533024000 0.3073 1533031200 0.3075 1533038400 0.3076 1533045600 0.3075 1533052800 0.3077 1533060000 0.3077 1533067200 0.3075 1533074400 0.3069 1533088800 0.3069 1533081600 0.3070 1533096000 0.3073 1533103200 0.3071 1533110400 0.3069 1533117600 0.3068 1533124800 0.3068 1533132000 0.3064 1533139200 0.3065 1533146400 0.3064 1533153600 0.3064 1533160800 0.3063 1533168000 0.3064 1533175200 0.3063 1533182400 0.3062 1533189600 0.3062 1533196800 0.3065 1533204000 0.3061 1533211200 0.3062 1533218400 0.3065 1533225600 0.3066 1533232800 0.3059 1533240000 0.3059 1533247200 0.3058 1533254400 0.3060 1533261600 0.3058 1533268800 0.3057 1533276000 0.3019 1533283200 0.3059 1533290400 0.3057 1533297600 0.3037 1533304800 0.3017 1533312000 0.3018 1533319200 0.3055 1533326400 0.3057 1533333600 0.3054 1533340800 0.3055 1533348000 0.3054 1533355200 0.3054 1533362400 0.3053 1533369600 0.3055 1533376800 0.3053 1533384000 0.3055 1533391200 0.3054 1533398400 0.3055 1533405600 0.3054 1533412800 0.3054 1533420000 0.3053 1533427200 0.3075 1533434400 0.3073 1533441600 0.3075 1533448800 0.3073 1533456000 0.3054 1533463200 0.3075 1533470400 0.3075 1533477600 0.3074 1533484800 0.3056 1533492000 0.3075 1533499200 0.3076 1533506400 0.3074 1533513600 0.3090 1533520800 0.3090 1533528000 0.3074 1533535200 0.3090 1533542400 0.3092 1533549600 0.3092 1533556800 0.3093 1533564000 0.3076 1533571200 0.3090 1533578400 0.3068 1533585600 0.3088 1533592800 0.3086 1533600000 0.3068 1533607200 0.3086 1533614400 0.3086 1533621600 0.3087 1533628800 0.3086 1533636000 0.3084 1533643200 0.3085 1533650400 0.3084 1533657600 0.3084 1533664800 0.3076 1533672000 0.3076 1533679200 0.3055 1533686400 0.3055 1533693600 0.3054 1533700800 0.3055 1533708000 0.3054 1533715200 0.3055 1533722400 0.3053 1533729600 0.3054 1533736800 0.3053 1533744000 0.3054 1533751200 0.3072 1533758400 0.3072 1533765600 0.3072 1533772800 0.3072 1533780000 0.3072 1533787200 0.3074 1533794400 0.3073 1533801600 0.3072 1533808800 0.3070 1533816000 0.3071 1533823200 0.3071 1533830400 0.3072 1533837600 0.3068 1533844800 0.3066 1533852000 0.3065 1533859200 0.3066 1533866400 0.3064 1533873600 0.3066 1533880800 0.3068 1533888000 0.3065 1533895200 0.3069 1533902400 0.3066 1533909600 0.3063 1533916800 0.3063 1533924000 0.3061 1533931200 0.3059 1533938400 0.3060 1533945600 0.3060 1533952800 0.3059 1533960000 0.3058 1533967200 0.3059 1533974400 0.3060 1533981600 0.3060 1533988800 0.3060 1533996000 0.3059 1534003200 0.3060 1534010400 0.3058 1534017600 0.3058 1534024800 0.3057 1534032000 0.3058 1534039200 0.3057 1534046400 0.3058 1534053600 0.3058 1534060800 0.3059 1534068000 0.3038 1534075200 0.3058 1534082400 0.3059 1534089600 0.3059 1534096800 0.3058 1534104000 0.3060 1534111200 0.3058 1534118400 0.3059 1534125600 0.3040 1534132800 0.3059 1534140000 0.3057 1534147200 0.3059 1534154400 0.3059 1534161600 0.3059 1534168800 0.3058 1534176000 0.3058 1534183200 0.3056 1534190400 0.3057 1534197600 0.3056 1534204800 0.3058 1534212000 0.3057 1534219200 0.3058 1534226400 0.3059 1534233600 0.3059 1534240800 0.3057 1534248000 0.3058 1534255200 0.3056 1534262400 0.3058 1534269600 0.3055 1534276800 0.3059 1534284000 0.3094 1534291200 0.3093 1534298400 0.3093 1534305600 0.3094 1534312800 0.3094 1534320000 0.3094 1534327200 0.3094 1534334400 0.3094 1534341600 0.3094 1534348800 0.3094 1534356000 0.3093 1534363200 0.3093 1534370400 0.3093 1534377600 0.3094 1534384800 0.3099 1534392000 0.3097 1534399200 0.3098 1534406400 0.3098 1534413600 0.3094 1534420800 0.3094 1534428000 0.3094 1534435200 0.3095 1534442400 0.3092 1534449600 0.3094 1534456800 0.3072 1534464000 0.3054 1534471200 0.3053 1534478400 0.3055 1534485600 0.3056 1534492800 0.3058 1534500000 0.3056 1534507200 0.3053 1534514400 0.3054 1534521600 0.3055 1534528800 0.3071 1534536000 0.3071 1534543200 0.3070 1534550400 0.3069 1534557600 0.3070 1534564800 0.3073 1534572000 0.3071 1534579200 0.3073 1534586400 0.3071 1534593600 0.3069 1534600800 0.3069 1534608000 0.3068 1534615200 0.3066 1534622400 0.3065 1534629600 0.3063 1534636800 0.3068 1534644000 0.3064 1534651200 0.3065 1534658400 0.3065 1534665600 0.3066 1534672800 0.3067 1534680000 0.3069 1534687200 0.3068 1534694400 0.3068 1534701600 0.3067 1534708800 0.3049 1534716000 0.3067 1534723200 0.3066 1534730400 0.3065 1534737600 0.3064 1534744800 0.3045 1534752000 0.3065 1534759200 0.3064 1534766400 0.3064 1534773600 0.3063 1534780800 0.3045 1534788000 0.3060 1534795200 0.3061 1534802400 0.3058 1534809600 0.3059 1534816800 0.3058 1534824000 0.3059 1534831200 0.3058 1534838400 0.3059 1534845600 0.3058 1534852800 0.3059 1534860000 0.3056 1534867200 0.3057 1534874400 0.3056 1534881600 0.3057 1534888800 0.3055 1534896000 0.3055 1534903200 0.3054 1534910400 0.3056 1534917600 0.3056 1534924800 0.3057 1534932000 0.3055 1534939200 0.3055 1534946400 0.3053 1534953600 0.3035 1534960800 0.3033 1534968000 0.3013 1534975200 0.3012 1534982400 0.3013 1534989600 0.3013 1534996800 0.3013 1535004000 0.3013 1535011200 0.3013 1535018400 0.3014 1535025600 0.3015 1535032800 0.3015 1535040000 0.3015 1535047200 0.3013 1535054400 0.3013 1535061600 0.3011 1535068800 0.3013 1535076000 0.3006 1535083200 0.3008 1535090400 0.3006 1535097600 0.3007 1535104800 0.3007 1535112000 0.3006 1535119200 0.3007 1535126400 0.3005 1535133600 0.3005 1535140800 0.3002 1535148000 0.3000 1535155200 0.3003 1535162400 0.3001 1535169600 0.3002 1535176800 0.3001 1535184000 0.3003 1535191200 0.3001 1535198400 0.3001 1535205600 0.3001 1535212800 0.3001 1535220000 0.3000 1535227200 0.3001 1535234400 0.3000 1535241600 0.3000 1535248800 0.2999 1535256000 0.3000 1535263200 0.3000 1535270400 0.3001 1535277600 0.2999 1535284800 0.3000 1535292000 0.2998 1535299200 0.2999 1535306400 0.2999 1535313600 0.3000 1535320800 0.3000 1535328000 0.3001 1535335200 0.2998 1535342400 0.2999 1535349600 0.2998 1535356800 0.3000 1535364000 0.3000 1535371200 0.3002 1535378400 0.3002 1535385600 0.3003 1535392800 0.2997 1535400000 0.2997 1535407200 0.2996 1535414400 0.2997 1535421600 0.2995 1535428800 0.2996 1535436000 0.2996 1535443200 0.2996 1535450400 0.2995 1535457600 0.2996 1535464800 0.2997 1535472000 0.2998 1535479200 0.3235 1535486400 0.3235 1535493600 0.3236 1535500800 0.3236 1535508000 0.3235 1535515200 0.3236 1535522400 0.3238 1535529600 0.3235 1535536800 0.3233 1535544000 0.3154 1535551200 0.3152 1535558400 0.3152 1535565600 0.3181 1535572800 0.3181 1535580000 0.3182 1535587200 0.3201 1535594400 0.3199 1535601600 0.3182 1535608800 0.3183 1535616000 0.3182 1535623200 0.3198 1535630400 0.3196 1535637600 0.3196 1535644800 0.3194 1535652000 0.3195 1535659200 0.3191 1535666400 0.3189 1535673600 0.3190 1535680800 0.3189 1535688000 0.3190 1535695200 0.3190 1535702400 0.3193 1535709600 0.3188 1535716800 0.3187 1535724000 0.3187 1535731200 0.3185 1535738400 0.3185 1535745600 0.3184 1535752800 0.3185 1535767200 0.3188 1535760000 0.3184 1535774400 0.3172 1535781600 0.3170 1535788800 0.3170 1535796000 0.3168 1535803200 0.3170 1535810400 0.3139 1535817600 0.3170 1535824800 0.3169 1535832000 0.3170 1535839200 0.3171 1535846400 0.3170 1535853600 0.3169 1535860800 0.3170 1535868000 0.3169 1535875200 0.3170 1535882400 0.3168 1535889600 0.3170 1535896800 0.3169 1535904000 0.3170 1535911200 0.3169 1535918400 0.3169 1535925600 0.3167 1535932800 0.3168 1535940000 0.3167 1535947200 0.3168 1535954400 0.3168 1535961600 0.3170 1535968800 0.3168 1535976000 0.3169 1535983200 0.3151 1535990400 0.3153 1535997600 0.3155 1536004800 0.3151 1536012000 0.3168 1536019200 0.3167 1536026400 0.3166 1536033600 0.3168 1536040800 0.3166 1536048000 0.3166 1536055200 0.3166 1536062400 0.3167 1536069600 0.3166 1536076800 0.3167 1536084000 0.3183 1536091200 0.3185 1536098400 0.3183 1536105600 0.3185 1536112800 0.3184 1536120000 0.3194 1536127200 0.3168 1536134400 0.3165 1536141600 0.3133 1536148800 0.3166 1536156000 0.3181 1536163200 0.3183 1536170400 0.3182 1536177600 0.3152 1536184800 0.3150 1536192000 0.3132 1536199200 0.3134 1536206400 0.3102 1536213600 0.3109 1536220800 0.3109 1536228000 0.3108 1536235200 0.3108 1536242400 0.3107 1536249600 0.3108 1536256800 0.3107 1536264000 0.3108 1536271200 0.3106 1536278400 0.3107 1536285600 0.3105 1536292800 0.3086 1536300000 0.3087 1536307200 0.3087 1536314400 0.3086 1536321600 0.3087 1536328800 0.3090 1536336000 0.3088 1536343200 0.3086 1536350400 0.3086 1536357600 0.3081 1536364800 0.3082 1536372000 0.3081 1536379200 0.3082 1536386400 0.3079 1536393600 0.3082 1536400800 0.3082 1536408000 0.3082 1536415200 0.3082 1536422400 0.3082 1536429600 0.3083 1536436800 0.3081 1536444000 0.3081 1536451200 0.3081 1536458400 0.3079 1536465600 0.3081 1536472800 0.3080 1536480000 0.3081 1536487200 0.3079 1536494400 0.3080 1536501600 0.3079 1536508800 0.3080 1536516000 0.3079 1536523200 0.3081 1536530400 0.3079 1536537600 0.3082 1536544800 0.3081 1536552000 0.3083 1536559200 0.3080 1536566400 0.3082 1536573600 0.3081 1536580800 0.3081 1536588000 0.3082 1536595200 0.3086 1536602400 0.3083 1536609600 0.3082 1536616800 0.3080 1536624000 0.3081 1536631200 0.3079 1536638400 0.3050 1536645600 0.3049 1536652800 0.3049 1536660000 0.3049 1536667200 0.3052 1536674400 0.3048 1536681600 0.3051 1536688800 0.3054 1536696000 0.3055 1536703200 0.3032 1536710400 0.3032 1536717600 0.3031 1536724800 0.3032 1536732000 0.3032 1536739200 0.3033 1536746400 0.3031 1536753600 0.3031 1536760800 0.3029 1536768000 0.3049 1536775200 0.3077 1536782400 0.3060 1536789600 0.3059 1536796800 0.3063 1536804000 0.3061 1536811200 0.3062 1536818400 0.3061 1536825600 0.3061 1536832800 0.3059 1536840000 0.3059 1536847200 0.3059 1536854400 0.3062 1536861600 0.3060 1536868800 0.3061 1536876000 0.3060 1536883200 0.3062 1536890400 0.3059 1536897600 0.3060 1536904800 0.3059 1536912000 0.3059 1536919200 0.3067 1536926400 0.3070 1536933600 0.3068 1536940800 0.3064 1536948000 0.3046 1536955200 0.3044 1536962400 0.3033 1536969600 0.3033 1536976800 0.3033 1536984000 0.3035 1536991200 0.3033 1536998400 0.3035 1537005600 0.3035 1537012800 0.3036 1537020000 0.3035 1537027200 0.3037 1537034400 0.3035 1537041600 0.3036 1537048800 0.3034 1537056000 0.3034 1537063200 0.3033 1537070400 0.3034 1537077600 0.3033 1537084800 0.3034 1537092000 0.3033 1537099200 0.3033 1537106400 0.3032 1537113600 0.3032 1537120800 0.3031 1537128000 0.3032 1537135200 0.3031 1537142400 0.3031 1537149600 0.3030 1537156800 0.3030 1537164000 0.3028 1537171200 0.3030 1537178400 0.3047 1537185600 0.3048 1537192800 0.3028 1537200000 0.3027 1537207200 0.3100 1537214400 0.3091 1537221600 0.3090 1537228800 0.3109 1537236000 0.3108 1537243200 0.3109 1537250400 0.3114 1537257600 0.3113 1537264800 0.3111 1537272000 0.3110 1537279200 0.3108 1537286400 0.3108 1537293600 0.3108 1537300800 0.3108 1537308000 0.3108 1537315200 0.3107 1537322400 0.3105 1537329600 0.3088 1537336800 0.3107 1537344000 0.3108 1537351200 0.3106 1537358400 0.3088 1537365600 0.3106 1537372800 0.3106 1537380000 0.3112 1537387200 0.3108 1537394400 0.3105 1537401600 0.3088 1537408800 0.3107 1537416000 0.3089 1537423200 0.3107 1537430400 0.3033 1537437600 0.3108 1537444800 0.3105 1537452000 0.3103 1537459200 0.3101 1537466400 0.3100 1537473600 0.3099 1537480800 0.3097 1537488000 0.3098 1537495200 0.3098 1537502400 0.3100 1537509600 0.3101 1537516800 0.3101 1537524000 0.3097 1537531200 0.3097 1537538400 0.3096 1537545600 0.3096 1537552800 0.3095 1537560000 0.3096 1537567200 0.3095 1537574400 0.3097 1537581600 0.3096 1537588800 0.3097 1537596000 0.3097 1537603200 0.3097 1537610400 0.3096 1537617600 0.3096 1537624800 0.3093 1537632000 0.3093 1537639200 0.3092 1537646400 0.3094 1537653600 0.3092 1537660800 0.3093 1537668000 0.3091 1537675200 0.3094 1537682400 0.3093 1537689600 0.3095 1537696800 0.3091 1537704000 0.3093 1537711200 0.3092 1537718400 0.3093 1537725600 0.3092 1537732800 0.3112 1537740000 0.3111 1537747200 0.3111 1537754400 0.3109 1537761600 0.3111 1537768800 0.3111 1537776000 0.3111 1537783200 0.3109 1537790400 0.3094 1537797600 0.3110 1537804800 0.3111 1537812000 0.3115 1537819200 0.3117 1537826400 0.3113 1537833600 0.3111 1537840800 0.3111 1537848000 0.3109 1537855200 0.3071 1537862400 0.3107 1537869600 0.3104 1537876800 0.3067 1537884000 0.3066 1537891200 0.3068 1537898400 0.3069 1537905600 0.3071 1537912800 0.3069 1537920000 0.3070 1537927200 0.3066 1537934400 0.3066 1537941600 0.3065 1537948800 0.3069 1537956000 0.3065 1537963200 0.3029 1537970400 0.3028 1537977600 0.3028 1537984800 0.3027 1537992000 0.3027 1537999200 0.3025 1538006400 0.3027 1538013600 0.3011 1538020800 0.3012 1538028000 0.3012 1538035200 0.3012 1538042400 0.3027 1538049600 0.3027 1538056800 0.3027 1538064000 0.3027 1538071200 0.3026 1538078400 0.3024 1538085600 0.3023 1538092800 0.3024 1538100000 0.3023 1538107200 0.3022 1538114400 0.3021 1538121600 0.3041 1538128800 0.3039 1538136000 0.3041 1538143200 0.3042 1538150400 0.3042 1538157600 0.3041 1538164800 0.3040 1538172000 0.3039 1538179200 0.3039 1538186400 0.3040 1538193600 0.3040 1538200800 0.3038 1538208000 0.3037 1538215200 0.3038 1538222400 0.3039 1538229600 0.3038 1538236800 0.3038 1538244000 0.3037 1538251200 0.3038 1538258400 0.3037 1538265600 0.3037 1538272800 0.3037 1538280000 0.3038 1538287200 0.3038 1538294400 0.3039 1538301600 0.3039 1538308800 0.3039 1538316000 0.3037 1538323200 0.3037 1538330400 0.3036 1538337600 0.3038 1538344800 0.3037 1538359200 0.3036 1538352000 0.3037 1538366400 0.3036 1538373600 0.3017 1538380800 0.3019 1538388000 0.3035 1538395200 0.3035 1538402400 0.3034 1538409600 0.3037 1538416800 0.3016 1538424000 0.3034 1538431200 0.3032 1538438400 0.3032 1538445600 0.3032 1538452800 0.3033 1538460000 0.3032 1538467200 0.3036 1538474400 0.3034 1538481600 0.3035 1538488800 0.3036 1538496000 0.3034 1538503200 0.3024 1538510400 0.3021 1538517600 0.3021 1538524800 0.3022 1538532000 0.3018 1538539200 0.3019 1538546400 0.3018 1538553600 0.3019 1538560800 0.3019 1538568000 0.3021 1538575200 0.3019 1538582400 0.3021 1538589600 0.3022 1538596800 0.3021 1538604000 0.3018 1538611200 0.3016 1538618400 0.3016 1538625600 0.3016 1538632800 0.3016 1538640000 0.3016 1538647200 0.3015 1538654400 0.3014 1538661600 0.3014 1538668800 0.3014 1538676000 0.3014 1538690400 0.3013 1538697600 0.3014 1538704800 0.3012 1538712000 0.3014 1538719200 0.3014 1538726400 0.3013 1538733600 0.3011 1538740800 0.2976 1538748000 0.3012 1538755200 0.3012 1538762400 0.3028 1538769600 0.3028 1538776800 0.3027 1538784000 0.3029 1538791200 0.3011 1538798400 0.3028 1538805600 0.3027 1538812800 0.3031 1538820000 0.3030 1538827200 0.3031 1538834400 0.3011 1538841600 0.3012 1538848800 0.3011 1538856000 0.3013 1538863200 0.3011 1538870400 0.3014 1538877600 0.3014 1538884800 0.3014 1538892000 0.3011 1538899200 0.3012 1538906400 0.3012 1538913600 0.3012 1538920800 0.3011 1538928000 0.3012 1538935200 0.3010 1538942400 0.3012 1538949600 0.3012 1538956800 0.3012 1538964000 0.3013 1538971200 0.3013 1538978400 0.3012 1538985600 0.3013 1538992800 0.3010 1539000000 0.3010 1539007200 0.3010 1539014400 0.3028 1539021600 0.3027 1539028800 0.3027 1539036000 0.3025 1539043200 0.3026 1539050400 0.3027 1539057600 0.3026 1539064800 0.3025 1539072000 0.3029 1539079200 0.3025 1539086400 0.3025 1539093600 0.3024 1539100800 0.3022 1539108000 0.3021 1539115200 0.2993 1539122400 0.2994 1539129600 0.2996 1539136800 0.2994 1539144000 0.2992 1539151200 0.3021 1539158400 0.3022 1539165600 0.3017 1539172800 0.3018 1539180000 0.3014 1539187200 0.3017 1539194400 0.2996 1539201600 0.2996 1539208800 0.2995 1539216000 0.2995 1539223200 0.2995 1539230400 0.2995 1539237600 0.2993 1539244800 0.2993 1539252000 0.2993 1539259200 0.2996 1539266400 0.2995 1539273600 0.2994 1539280800 0.2993 1539288000 0.2993 1539295200 0.2992 1539302400 0.2992 1539309600 0.2980 1539316800 0.2982 1539324000 0.2973 1539331200 0.2971 1539338400 0.2971 1539345600 0.2971 1539352800 0.2970 1539360000 0.2971 1539367200 0.2986 1539374400 0.2971 1539381600 0.3004 1539388800 0.3005 1539396000 0.3003 1539403200 0.2970 1539410400 0.2989 1539417600 0.2991 1539424800 0.2990 1539432000 0.2988 1539439200 0.2987 1539446400 0.2989 1539453600 0.2986 1539460800 0.2987 1539468000 0.2987 1539475200 0.2988 1539482400 0.2990 1539489600 0.2988 1539496800 0.2986 1539504000 0.2971 1539511200 0.2987 1539518400 0.2970 1539525600 0.2987 1539532800 0.2971 1539540000 0.2969 1539547200 0.2970 1539554400 0.2970 1539561600 0.2971 1539568800 0.2969 1539576000 0.2970 1539583200 0.2969 1539590400 0.2970 1539597600 0.2969 1539604800 0.2951 1539612000 0.2967 1539619200 0.2860 1539626400 0.2930 1539633600 0.2932 1539640800 0.2933 1539648000 0.2933 1539655200 0.2931 1539662400 0.2932 1539669600 0.2932 1539676800 0.2949 1539684000 0.2966 1539691200 0.2949 1539698400 0.2948 1539705600 0.2947 1539712800 0.2944 1539720000 0.2943 1539727200 0.2943 1539734400 0.2944 1539741600 0.2926 1539748800 0.2962 1539756000 0.2960 1539763200 0.2960 1539770400 0.2943 1539777600 0.2942 1539784800 0.2942 1539792000 0.2942 1539799200 0.2907 1539806400 0.2906 1539813600 0.2906 1539820800 0.2906 1539828000 0.2904 1539835200 0.2906 1539842400 0.2904 1539849600 0.2905 1539856800 0.2907 1539864000 0.2905 1539871200 0.2903 1539878400 0.2905 1539885600 0.2906 1539892800 0.2907 1539900000 0.2906 1539907200 0.2903 1539914400 0.2903 1539921600 0.2905 1539928800 0.2900 1539936000 0.2900 1539943200 0.2900 1539950400 0.2901 1539957600 0.2898 1539964800 0.2900 1539972000 0.2899 1539979200 0.2899 1539986400 0.2898 1539993600 0.2897 1540000800 0.2897 1540008000 0.2905 1540015200 0.2897 1540022400 0.2898 1540029600 0.2897 1540036800 0.2898 1540044000 0.2897 1540051200 0.2898 1540058400 0.2897 1540065600 0.2898 1540072800 0.2898 1540080000 0.2898 1540087200 0.2898 1540094400 0.2900 1540101600 0.2900 1540108800 0.2902 1540116000 0.2901 1540123200 0.2901 1540130400 0.2900 1540137600 0.2900 1540144800 0.2899 1540152000 0.2900 1540159200 0.2899 1540166400 0.2900 1540173600 0.2898 1540180800 0.2899 1540188000 0.2900 1540195200 0.2901 1540202400 0.2900 1540209600 0.2899 1540216800 0.2896 1540224000 0.2896 1540231200 0.2896 1540238400 0.2895 1540245600 0.2894 1540252800 0.2895 1540260000 0.2894 1540267200 0.2894 1540274400 0.2894 1540281600 0.2894 1540288800 0.2892 1540296000 0.2892 1540303200 0.2892 1540310400 0.2893 1540317600 0.2892 1540324800 0.2893 1540332000 0.2892 1540339200 0.2893 1540346400 0.2891 1540353600 0.2892 1540360800 0.2873 1540368000 0.2875 1540375200 0.2874 1540310400 0.2893 1540317600 0.2892 1540324800 0.2893 1540332000 0.2892 1540339200 0.2893 1540346400 0.2891 1540353600 0.2892 1540360800 0.2873 1540368000 0.2875 1540375200 0.2874 1540382400 0.2876 1540389600 0.2875 1540396800 0.2876 1540404000 0.2893 1540411200 0.2892 1540418400 0.2857 1540425600 0.2857 1540432800 0.2898 1540440000 0.2860 1540447200 0.2891 1540454400 0.2893 1540461600 0.2875 1540468800 0.2897 1540476000 0.2892 1540483200 0.2892 1540490400 0.2888 1540497600 0.2887 1540504800 0.2886 1540512000 0.2887 1540519200 0.2886 1540526400 0.2888 1540533600 0.2889 1540540800 0.2868 1540548000 0.2868 1540555200 0.2868 1540562400 0.2882 1540569600 0.2884 1540576800 0.2884 1540584000 0.2884 1540591200 0.2882 1540598400 0.2883 1540605600 0.2882 1540612800 0.2883 1540620000 0.2883 1540627200 0.2883 1540634400 0.2882 1540641600 0.2883 1540648800 0.2881 1540656000 0.2883 1540663200 0.2881 1540670400 0.2882 1540677600 0.2881 1540684800 0.2882 1540692000 0.2881 1540699200 0.2882 1540706400 0.2881 1540713600 0.2883 1540720800 0.2882 1540728000 0.2884 1540735200 0.2883 1540742400 0.2884 1540749600 0.2882 1540756800 0.2883 1540764000 0.2881 1540771200 0.2882 1540778400 0.2881 1540785600 0.2882 1540792800 0.2882 1540800000 0.2883 1540807200 0.2880 1540814400 0.2882 1540821600 0.2882 1540828800 0.2881 1540836000 0.2915 1540843200 0.2920 1540850400 0.2920 1540857600 0.2919 1540864800 0.2917 1540872000 0.2918 1540879200 0.2919 1540886400 0.2935 1540893600 0.2933 1540900800 0.2934 1540908000 0.2932 1540915200 0.2932 1540922400 0.2931 1540929600 0.2932 1540936800 0.2931 1540944000 0.2928 1540951200 0.2927 1540958400 0.2930 1540965600 0.2930 1540972800 0.2928 1540980000 0.2927 1540987200 0.2929 1540994400 0.2910 1541001600 0.2927 1541008800 0.2925 1541016000 0.2925 1541023200 0.2924 1541030400 0.2930 1541037600 0.2926 1541044800 0.2926 1541052000 0.2924 1541059200 0.3067 1541066400 0.3066 1541073600 0.3066 1541080800 0.3027 1541088000 0.3064 1541095200 0.3062 1541102400 0.3044 1541109600 0.3043 1541116800 0.3026 1541124000 0.3026 1541131200 0.3027 1541138400 0.3028 1541145600 0.3028 1541152800 0.3026 1541160000 0.3025 1541167200 0.3024 1541174400 0.3025 1541181600 0.3024 1541188800 0.3042 1541196000 0.3042 1541203200 0.3042 1541210400 0.3040 1541217600 0.3041 1541224800 0.3040 1541232000 0.3040 1541239200 0.3041 1541246400 0.3041 1541253600 0.3040 1541260800 0.3041 1541268000 0.3041 1541275200 0.3041 1541282400 0.3042 1541289600 0.3043 1541296800 0.3041 1541304000 0.3042 1541311200 0.3040 1541318400 0.3041 1541325600 0.3042 1541332800 0.3041 1541340000 0.3040 1541347200 0.3041 1541354400 0.3040 1541361600 0.3041 1541368800 0.3040 1541376000 0.3041 1541383200 0.3040 1541390400 0.3043 1541397600 0.3041 1541404800 0.3041 1541412000 0.3041 1541419200 0.3042 1541426400 0.3040 1541433600 0.3041 1541440800 0.3041 1541448000 0.3041 1541455200 0.3040 1541462400 0.3041 1541469600 0.3044 1541476800 0.3050 1541484000 0.3044 1541491200 0.3045 1541498400 0.3043 1541505600 0.3042 1541512800 0.3040 1541520000 0.3041 1541527200 0.3040 1541534400 0.3039 1541541600 0.3041 1541548800 0.3042 1541556000 0.3039 1541563200 0.3040 1541570400 0.3042 1541577600 0.3040 1541584800 0.3040 1541592000 0.3043 1541599200 0.3042 1541606400 0.3042 1541613600 0.3041 1541620800 0.3037 1541628000 0.3036 1541635200 0.3037 1541642400 0.3036 1541649600 0.3036 1541656800 0.3035 1541664000 0.3036 1541671200 0.3036 1541678400 0.3036 1541685600 0.3036 1541692800 0.3036 1541700000 0.3035 1541707200 0.3035 1541714400 0.3034 1541721600 0.3033 1541728800 0.3032 1541736000 0.3032 1541743200 0.3031 1541750400 0.3033 1541757600 0.3032 1541764800 0.3033 1541772000 0.3034 1541779200 0.3033 1541786400 0.3034 1541793600 0.3034 1541800800 0.3031 1541808000 0.3034 1541815200 0.3032 1541822400 0.3033 1541829600 0.3014 1541836800 0.3032 1541844000 0.3031 1541851200 0.3035 1541858400 0.3033 1541865600 0.3034 1541872800 0.3035 1541880000 0.3036 1541887200 0.3034 1541894400 0.3034 1541901600 0.3033 1541908800 0.3034 1541916000 0.3031 1541923200 0.3023 1541930400 0.3021 1541937600 0.3021 1541944800 0.3021 1541952000 0.3021 1541959200 0.3020 1541966400 0.3025 1541973600 0.3023 1541980800 0.3024 1541988000 0.3022 1541995200 0.3024 1542002400 0.3023 1542009600 0.3867 1542016800 0.3866 1542024000 0.3866 1542031200 0.3864 1542038400 0.3860 1542045600 0.3857 1542052800 0.3859 1542060000 0.3861 1542067200 0.3861 1542074400 0.3860 1542081600 0.3861 1542088800 0.3860 1542096000 0.3862 1542103200 0.3861 1542110400 0.3861 1542117600 0.3858 1542124800 0.3860 1542132000 0.3845 1542139200 0.3845 1542146400 0.3843 1542153600 0.3846 1542160800 0.3845 1542168000 0.3847 1542175200 0.3847 1542182400 0.3829 1542189600 0.3831 1542196800 0.3826 1542204000 0.3822 1542211200 0.3826 1542218400 0.3828 1542225600 0.3828 1542232800 0.3823 1542240000 0.3827 1542247200 0.3826 1542254400 0.3828 1542261600 0.3826 1542268800 0.3812 1542276000 0.3808 1542283200 0.3808 1542290400 0.3806 1542297600 0.3808 1542304800 0.3807 1542312000 0.3809 1542319200 0.3807 1542326400 0.3807 1542333600 0.3805 1542340800 0.3806 1542348000 0.3805 1542355200 0.3806 1542362400 0.3803 1542369600 0.3803 1542376800 0.3803 1542384000 0.3803 1542391200 0.3803 1542398400 0.3787 1542405600 0.3799 1542412800 0.3802 1542420000 0.3800 1542427200 0.3801 1542434400 0.3800 1542441600 0.3800 1542448800 0.3802 1542456000 0.3800 1542463200 0.3799 1542470400 0.3799 1542477600 0.3798 1542484800 0.3801 1542492000 0.3798 1542499200 0.3798 1542506400 0.3796 1542513600 0.3780 1542520800 0.3797 1542528000 0.3798 1542535200 0.3798 1542542400 0.3798 1542549600 0.3797 1542556800 0.3797 1542564000 0.3796 1542571200 0.3796 1542578400 0.3778 1542585600 0.3797 1542592800 0.3795 1542600000 0.3797 1542607200 0.3795 1542614400 0.3796 1542621600 0.3795 1542628800 0.3795 1542636000 0.3795 1542643200 0.3795 1542650400 0.3793 1542657600 0.3776 1542664800 0.3791 1542672000 0.3792 1542679200 0.3791 1542686400 0.3789 1542693600 0.3789 1542700800 0.3790 1542708000 0.3787 1542715200 0.3789 1542722400 0.3789 1542729600 0.3792 1542736800 0.3790 1542744000 0.3805 1542751200 0.3803 1542758400 0.3804 1542765600 0.3802 1542772800 0.3804 1542780000 0.3803 1542787200 0.3802 1542794400 0.3800 1542801600 0.3800 1542808800 0.3799 1542816000 0.3818 1542823200 0.3800 1542830400 0.3789 1542837600 0.3798 1542844800 0.3801 1542852000 0.3800 1542859200 0.3799 1542866400 0.3799 1542873600 0.3799 1542880800 0.3799 1542888000 0.3801 1542895200 0.3782 1542902400 0.3799 1542909600 0.3792 1542916800 0.3780 1542924000 0.3792 1542931200 0.3792 1542938400 0.3791 1542945600 0.3793 1542952800 0.3791 1542960000 0.3792 1542967200 0.3792 1542974400 0.3792 1542981600 0.3800 1542988800 0.3796 1542996000 0.3794 1543003200 0.3795 1543010400 0.3790 1543017600 0.3790 1543024800 0.3790 1543032000 0.3791 1543039200 0.3791 1543046400 0.3792 1543053600 0.3791 1543060800 0.3792 1543068000 0.3790 1543075200 0.3796 1543082400 0.3791 1543089600 0.3791 1543096800 0.3790 1543104000 0.3791 1543111200 0.3789 1543118400 0.3790 1543125600 0.3788 1543132800 0.3789 1543140000 0.3789 1543147200 0.3791 1543154400 0.3789 1543161600 0.3790 1543168800 0.3789 1543176000 0.3790 1543183200 0.3789 1543190400 0.3790 1543197600 0.3788 1543204800 0.3789 1543212000 0.3788 1543219200 0.3788 1543226400 0.3788 1543233600 0.3789 1543240800 0.3788 1543248000 0.3786 1543255200 0.3786 1543262400 0.3786 1543269600 0.3786 1543276800 0.3784 1543284000 0.3783 1543291200 0.3785 1543298400 0.3766 1543305600 0.3766 1543312800 0.3779 1543320000 0.3780 1543327200 0.3797 1543334400 0.3799 1543341600 0.3796 1543348800 0.3797 1543356000 0.3795 1543363200 0.3796 1543370400 0.3801 1543377600 0.3802 1543384800 0.3797 1543392000 0.3866 1543399200 0.3863 1543406400 0.3864 1543413600 0.3862 1543420800 0.3862 1543428000 0.3861 1543435200 0.3862 1543442400 0.3858 1543449600 0.3859 1543456800 0.3859 1543464000 0.3842 1543471200 0.3842 1543478400 0.3824 1543485600 0.3821 1543492800 0.3841 1543500000 0.3839 1543507200 0.3840 1543514400 0.3839 1543521600 0.3856 1543528800 0.3862 1543536000 0.3864 1543543200 0.3862 1543550400 0.3863 1543557600 0.3862 1543579200 0.3863 1543586400 0.3859 1543593600 0.3860 1543600800 0.3859 1543608000 0.3859 1543615200 0.3858 1543629600 0.3858 1543622400 0.3858 1543636800 0.3859 1543644000 0.3840 1543651200 0.3857 1543658400 0.3857 1543665600 0.3859 1543672800 0.3858 1543680000 0.3859 1543687200 0.3857 1543694400 0.3859 1543701600 0.3857 1543708800 0.3858 1543716000 0.3858 1543723200 0.3860 1543730400 0.3860 1543737600 0.3859 1543744800 0.3858 1543752000 0.3860 1543759200 0.3858 1543766400 0.3860 1543773600 0.3858 1543780800 0.3860 1543788000 0.3858 1543795200 0.3860 1543802400 0.3857 1543809600 0.3858 1543816800 0.3858 1543824000 0.3864 1543831200 0.3861 1543838400 0.3862 1543845600 0.3863 1543852800 0.3857 1543860000 0.3852 1543867200 0.3856 1543874400 0.3854 1543881600 0.3855 1543888800 0.3853 1543896000 0.3857 1543903200 0.3851 1543910400 0.3838 1543917600 0.4194 1543946400 0.4196 1543953600 0.4197 1543960800 0.4196 1543968000 0.4196 1543975200 0.4198 1543982400 0.4199 1543989600 0.4198 1543996800 0.4197 1544004000 0.4193 1544011200 0.4195 1544018400 0.4178 1544025600 0.4178 1544032800 0.4176 1544040000 0.4177 1544047200 0.4174 1544054400 0.4174 1544061600 0.4176 1544068800 0.4176 1544076000 0.4174 1544083200 0.4178 1544090400 0.4175 1544097600 0.4175 1544104800 0.4173 1544112000 0.4174 1544119200 0.4173 1544126400 0.4171 1544133600 0.4170 1544140800 0.4170 1544148000 0.4175 1544155200 0.4169 1544162400 0.4168 1544169600 0.4175 1544176800 0.4166 1544184000 0.4163 1544191200 0.4163 1544198400 0.4166 1544205600 0.4166 1544212800 0.4168 1544220000 0.4166 1544227200 0.4168 1544234400 0.4167 1544241600 0.4169 1544248800 0.4167 1544256000 0.4165 1544263200 0.4165 1544270400 0.4165 1544277600 0.4165 1544284800 0.4166 1544292000 0.4167 1544299200 0.4166 1544306400 0.4167 1544313600 0.4167 1544320800 0.4174 1544328000 0.4167 1544335200 0.4166 1544342400 0.4167 1544349600 0.4167 1544356800 0.4167 1544364000 0.4167 1544371200 0.4168 1544378400 0.4165 1544385600 0.4164 1544392800 0.4163 1544400000 0.4164 1544407200 0.4163 1544414400 0.4164 1544421600 0.4163 1544428800 0.4163 1544436000 0.4167 1544443200 0.4165 1544450400 0.4164 1544457600 0.4163 1544464800 0.4177 1544472000 0.4176 1544479200 0.4175 1544486400 0.4176 1544493600 0.4175 1544500800 0.4182 1544508000 0.4175 1544515200 0.4177 1544522400 0.4579 1544529600 0.4581 1544536800 0.4583 1544544000 0.4583 1544551200 0.4580 1544558400 0.4583 1544565600 0.4593 1544572800 0.4599 1544580000 0.4596 1544587200 0.4599 1544594400 0.4597 1544601600 0.4600 1544608800 0.4596 1544616000 0.4597 1544623200 0.4597 1544630400 0.4596 1544637600 0.4592 1544644800 0.4593 1544652000 0.4591 1544659200 0.4591 1544666400 0.4592 1544673600 0.4596 1544680800 0.4593 1544688000 0.4596 1544695200 0.4594 1544702400 0.4597 1544709600 0.4592 1544716800 0.4597 1544724000 0.4597 1544731200 0.4597 1544738400 0.4599 1544745600 0.4595 1544752800 0.4597 1544760000 0.4607 1544767200 0.4594 1544774400 0.4596 1544781600 0.4588 1544788800 0.4588 1544796000 0.4586 1544803200 0.4587 1544810400 0.4586 1544817600 0.4587 1544824800 0.4585 1544832000 0.4586 1544839200 0.4583 1544846400 0.4585 1544853600 0.4584 1544860800 0.4585 1544868000 0.4584 1544875200 0.4584 1544882400 0.4582 1544889600 0.4583 1544896800 0.4582 1544904000 0.4587 1544911200 0.4582 1544918400 0.4582 1544925600 0.4581 1544932800 0.4583 1544940000 0.4582 1544947200 0.4582 1544954400 0.4581 1544961600 0.4581 1544968800 0.4583 1544976000 0.4582 1544983200 0.4579 1544990400 0.4580 1544997600 0.4579 1545004800 0.4581 1545012000 0.4579 1545019200 0.4580 1545026400 0.4578 1545033600 0.4579 1545040800 0.4580 1545048000 0.4577 1545055200 0.4576 1545062400 0.4577 1545069600 0.4582 1545076800 0.4584 1545084000 0.4583 1545091200 0.4583 1545098400 0.4582 1545105600 0.4582 1545112800 0.4580 1545120000 0.4584 1545127200 0.4581 1545134400 0.4584 1545141600 0.4577 1545148800 0.4581 1545156000 0.4577 1545163200 0.4579 1545170400 0.4577 1545177600 0.4578 1545184800 0.4575 1545192000 0.4542 1545199200 0.4575 1545206400 0.4577 1545213600 0.4573 1545220800 0.4570 1545228000 0.4568 1545235200 0.4570 1545242400 0.4567 1545249600 0.4570 1545256800 0.4571 1545264000 0.4571 1545271200 0.4574 1545278400 0.4570 1545285600 0.4570 1545292800 0.4569 1545300000 0.4567 1545307200 0.4568 1545314400 0.4567 1545321600 0.4566 1545328800 0.4547 1545336000 0.4548 1545343200 0.4548 1545350400 0.4549 1545357600 0.4546 1545364800 0.4546 1545372000 0.4548 1545379200 0.4547 1545386400 0.4548 1545393600 0.4549 1545400800 0.4545 1545408000 0.4544 1545415200 0.4544 1545422400 0.4552 1545429600 0.4565 1545436800 0.4565 1545444000 0.4563 1545451200 0.4567 1545458400 0.4565 1545465600 0.4565 1545472800 0.4562 1545480000 0.4562 1545487200 0.4558 1545494400 0.4559 1545501600 0.4556 1545508800 0.4556 1545516000 0.4554 1545523200 0.4555 1545530400 0.4553 1545537600 0.4554 1545544800 0.4553 1545552000 0.4556 1545559200 0.4554 1545566400 0.4554 1545573600 0.4553 1545580800 0.4555 1545588000 0.4553 1545595200 0.4554 1545602400 0.4553 1545609600 0.4554 1545616800 0.4552 1545624000 0.4553 1545631200 0.4552 1545638400 0.4553 1545645600 0.4551 1545652800 0.4552 1545660000 0.4550 1545667200 0.4552 1545674400 0.4552 1545681600 0.4551 1545688800 0.4550 1545696000 0.4536 1545703200 0.4551 1545710400 0.4551 1545717600 0.4550 1545724800 0.4552 1545732000 0.4551 1545739200 0.4553 1545746400 0.4551 1545753600 0.4552 1545760800 0.4550 1545768000 0.4552 1545775200 0.4553 1545782400 0.4554 1545789600 0.4553 1545796800 0.4553 1545804000 0.4551 1545811200 0.4550 1545818400 0.4550 1545825600 0.4550 1545832800 0.4548 1545840000 0.4549 1545847200 0.4547 1545854400 0.4548 1545861600 0.4546 1545868800 0.4550 1545876000 0.4547 1545883200 0.4549 1545890400 0.4547 1545897600 0.4549 1545904800 0.4550 1545912000 0.4549 1545919200 0.4547 1545926400 0.4548 1545933600 0.4548 1545940800 0.4549 1545948000 0.4547 1545955200 0.4548 1545962400 0.4549 1545969600 0.4552 1545976800 0.4551 1545984000 0.4552 1545991200 0.4548 1545998400 0.4551 1546005600 0.4547 1546012800 0.4548 1546020000 0.4529 1546027200 0.4546 1546034400 0.4545 1546041600 0.4546 1546048800 0.4545 1546056000 0.4544 1546063200 0.4543 1546070400 0.4544 1546077600 0.4542 1546084800 0.4544 1546092000 0.4543 1546099200 0.4543 1546106400 0.4543 1546113600 0.4544 1546120800 0.4543 1546128000 0.4544 1546135200 0.4542 1546142400 0.4543 1546149600 0.4543 1546156800 0.4545 1546164000 0.4540 1546171200 0.4541 1546178400 0.4539 1546185600 0.4541 1546192800 0.4544 1546200000 0.4544 1546207200 0.4542 1546214400 0.4538 1546221600 0.4538 1546228800 0.4540 1546236000 0.4533 1546243200 0.4534 1546250400 0.4534 1546257600 0.4535 1546264800 0.4517 1546272000 0.4535 1546279200 0.4536 1546286400 0.4538 1546293600 0.4535 1546308000 0.4535 1546300800 0.4535 1546315200 0.4536 1546322400 0.4536 1546329600 0.4537 1546336800 0.4536 1546344000 0.4538 1546351200 0.4535 1546358400 0.4535 1546365600 0.4518 1546372800 0.4519 1546380000 0.4525 1546387200 0.4526 1546394400 0.4527 1546401600 0.4546 1546408800 0.4544 1546416000 0.4546 1546423200 0.4543 1546430400 0.4545 1546437600 0.4546 1546444800 0.4544 1546452000 0.4543 1546459200 0.4544 1546466400 0.4543 1546473600 0.4543 1546480800 0.4541 1546488000 0.4541 1546495200 0.4538 1546502400 0.4539 1546509600 0.4539 1546516800 0.4541 1546524000 0.4539 1546531200 0.4538 1546538400 0.4537 1546545600 0.4537 1546552800 0.4536 1546560000 0.4539 1546567200 0.4536 1546574400 0.4537 1546581600 0.4536 1546588800 0.4539 1546596000 0.4537 1546603200 0.4537 1546610400 0.4537 1546617600 0.4536 1546624800 0.4535 1546632000 0.4535 1546639200 0.4536 1546646400 0.4537 1546653600 0.4535 1546660800 0.4534 1546668000 0.4534 1546675200 0.4534 1546682400 0.4533 1546689600 0.4533 1546696800 0.4533 1546704000 0.4533 1546711200 0.4533 1546718400 0.4534 1546725600 0.4511 1546732800 0.4528 1546740000 0.4528 1546747200 0.4528 1546754400 0.4526 1546761600 0.4529 1546768800 0.4525 1546776000 0.4528 1546783200 0.4526 1546790400 0.4529 1546797600 0.4527 1546804800 0.4530 1546812000 0.4532 1546819200 0.4528 1546826400 0.4526 1546833600 0.4528 1546840800 0.4528 1546848000 0.4513 1546855200 0.4531 1546862400 0.4488 1546869600 0.4484 1546876800 0.4481 1546884000 0.4477 1546891200 0.4478 1546898400 0.4477 1546905600 0.4475 1546912800 0.4472 1546920000 0.4475 1546927200 0.4475 1546934400 0.4475 1546941600 0.4474 1546948800 0.4476 1546956000 0.4476 1546963200 0.4478 1546970400 0.4476 1546977600 0.4442 1546984800 0.4442 1546992000 0.4461 1546999200 0.4459 1547006400 0.4462 1547013600 0.4460 1547020800 0.4462 1547028000 0.4457 1547035200 0.4461 1547042400 0.4458 1547049600 0.4467 1547056800 0.4459 1547064000 0.4463 1547071200 0.4461 1547078400 0.4461 1547085600 0.4456 1547092800 0.4461 1547100000 0.4459 1547107200 0.4460 1547114400 0.4477 1547121600 0.4476 1547128800 0.4477 1547136000 0.4475 1547143200 0.4475 1547150400 0.4474 1547157600 0.4469 1547164800 0.4471 1547172000 0.4473 1547179200 0.4475 1547186400 0.4474 1547193600 0.4473 1547200800 0.4471 1547208000 0.4487 1547215200 0.4485 1547222400 0.4486 1547229600 0.4486 1547236800 0.4488 1547244000 0.4485 1547251200 0.4487 1547258400 0.4484 1547265600 0.4487 1547272800 0.4486 1547280000 0.4492 1547287200 0.4485 1547294400 0.4486 1547301600 0.4485 1547308800 0.4491 1547316000 0.4489 1547323200 0.4484 1547330400 0.4485 1547337600 0.4485 1547344800 0.4485 1547352000 0.4486 1547359200 0.4486 1547366400 0.4487 1547373600 0.4483 1547380800 0.4486 1547388000 0.4484 1547395200 0.4484 1547402400 0.4484 1547409600 0.4500 1547416800 0.4501 1547424000 0.4501 1547431200 0.4498 1547438400 0.4501 1547445600 0.4486 1547452800 0.4486 1547460000 0.4486 1547467200 0.4484 1547474400 0.4482 1547481600 0.4482 1547488800 0.4482 1547496000 0.4483 1547503200 0.4484 1547510400 0.4484 1547517600 0.4483 1547524800 0.4485 1547532000 0.4485 1547539200 0.4483 1547546400 0.4467 1547553600 0.4483 1547560800 0.4482 1547568000 0.4483 1547575200 0.4486 1547582400 0.4486 1547589600 0.4483 1547596800 0.4485 1547604000 0.4484 1547611200 0.4485 1547618400 0.4485 1547625600 0.4486 1547632800 0.4485 1547640000 0.4484 1547647200 0.4485 1547654400 0.4482 1547661600 0.4485 1547668800 0.4487 1547676000 0.4484 1547683200 0.4483 1547690400 0.4484 1547697600 0.4486 1547704800 0.4483 1547712000 0.4482 1547719200 0.4481 1547726400 0.4480 1547733600 0.4479 1547740800 0.4479 1547748000 0.4478 1547755200 0.4476 1547762400 0.4479 1547769600 0.4479 1547776800 0.4477 1547784000 0.4480 1547791200 0.4478 1547798400 0.4480 1547805600 0.4475 1547812800 0.4474 1547820000 0.4474 1547827200 0.4478 1547834400 0.4474 1547841600 0.4479 1547848800 0.4477 1547856000 0.4478 1547863200 0.4465 1547870400 0.4466 1547877600 0.4467 1547884800 0.4463 1547892000 0.4459 1547899200 0.4462 1547906400 0.4461 1547913600 0.4463 1547920800 0.4458 1547928000 0.4458 1547935200 0.4459 1547942400 0.4461 1547949600 0.4461 1547956800 0.4463 1547964000 0.4459 1547971200 0.4461 1547978400 0.4460 1547985600 0.4464 1547992800 0.4460 1548000000 0.4464 1548007200 0.4462 1548014400 0.4459 1548021600 0.4459 1548028800 0.4456 1548036000 0.4457 1548043200 0.4456 1548050400 0.4458 1548057600 0.4459 1548064800 0.4456 1548072000 0.4455 1548079200 0.4453 1548086400 0.4455 1548093600 0.4453 1548100800 0.4454 1548108000 0.4454 1548115200 0.4455 1548122400 0.4454 1548129600 0.4457 1548136800 0.4458 1548144000 0.4458 1548151200 0.4455 1548158400 0.4456 1548165600 0.4453 1548172800 0.4455 1548180000 0.4454 1548187200 0.4456 1548194400 0.4455 1548201600 0.4455 1548208800 0.4453 1548216000 0.4454 1548223200 0.4451 1548230400 0.4452 1548237600 0.4451 1548244800 0.4453 1548252000 0.4449 1548259200 0.4422 1548266400 0.4438 1548273600 0.4439 1548280800 0.4436 1548288000 0.4438 1548295200 0.4434 1548302400 0.4432 1548309600 0.4431 1548316800 0.4433 1548324000 0.4432 1548331200 0.4418 1548338400 0.4434 1548345600 0.4435 1548352800 0.4432 1548360000 0.4435 1548367200 0.4427 1548374400 0.4430 1548381600 0.4431 1548388800 0.4433 1548396000 0.4430 1548403200 0.4433 1548410400 0.4428 1548417600 0.4429 1548424800 0.4428 1548432000 0.4428 1548439200 0.4426 1548446400 0.4431 1548453600 0.4430 1548460800 0.4435 1548468000 0.4435 1548475200 0.4434 1548482400 0.4435 1548489600 0.4433 1548496800 0.4427 1548504000 0.4430 1548511200 0.4429 1548518400 0.4430 1548525600 0.4433 1548532800 0.4431 1548540000 0.4429 1548547200 0.4432 1548554400 0.4432 1548561600 0.4432 1548568800 0.4432 1548576000 0.4433 1548583200 0.4430 1548590400 0.4441 1548597600 0.4442 1548604800 0.4442 1548612000 0.4424 1548619200 0.4441 1548626400 0.4439 1548633600 0.4440 1548640800 0.4438 1548648000 0.4438 1548655200 0.4437 1548662400 0.4439 1548669600 0.4436 1548676800 0.4436 1548684000 0.4438 1548691200 0.4438 1548698400 0.4438 1548705600 0.4437 1548712800 0.4433 1548720000 0.4436 1548727200 0.4434 1548734400 0.4435 1548741600 0.4438 1548748800 0.4439 1548756000 0.4435 1548763200 0.4441 1548770400 0.4434 1548777600 0.4436 1548784800 0.4428 1548792000 0.4428 1548799200 0.4425 1548806400 0.4426 1548813600 0.4427 1548820800 0.4430 1548828000 0.4428 1548835200 0.4429 1548842400 0.4429 1548849600 0.4429 1548856800 0.4426 1548864000 0.4432 1548871200 0.4429 1548878400 0.4433 1548885600 0.4429 1548892800 0.4429 1548900000 0.4427 1548907200 0.4427 1548914400 0.4428 1548921600 0.4426 1548928800 0.4443 1548936000 0.4447 1548943200 0.4443 1548950400 0.4444 1548957600 0.4443 1548964800 0.4449 1548972000 0.4450 1548986400 0.4446 1548979200 0.4448 1548993600 0.4447 1549000800 0.4446 1549008000 0.4446 1549015200 0.4443 1549022400 0.4428 1549029600 0.4429 1549036800 0.4430 1549044000 0.4426 1549051200 0.4430 1549058400 0.4427 1549065600 0.4427 1549072800 0.4426 1549080000 0.4426 1549087200 0.4424 1549094400 0.4427 1549101600 0.4407 1549108800 0.4422 1549116000 0.4421 1549123200 0.4425 1549130400 0.4422 1549137600 0.4423 1549144800 0.4421 1549152000 0.4422 1549159200 0.4422 1549166400 0.4425 1549173600 0.4422 1549180800 0.4421 1549188000 0.4420 1549195200 0.4422 1549202400 0.4417 1549209600 0.4415 1549216800 0.4416 1549224000 0.4416 1549231200 0.4415 1549238400 0.4415 1549245600 0.4413 1549252800 0.4414 1549260000 0.4413 1549267200 0.4408 1549274400 0.4406 1549281600 0.4407 1549288800 0.4407 1549296000 0.4407 1549303200 0.4406 1549310400 0.4406 1549317600 0.4404 1549324800 0.4404 1549332000 0.4401 1549339200 0.4403 1549346400 0.4414 1549353600 0.4411 1549360800 0.4410 1549368000 0.4412 1549375200 0.4410 1549382400 0.4412 1549389600 0.4412 1549396800 0.4412 1549404000 0.4409 1549411200 0.4411 1549418400 0.4409 1549425600 0.4409 1549432800 0.4408 1549440000 0.4409 1549447200 0.4407 1549454400 0.4411 1549461600 0.4410 1549468800 0.4412 1549476000 0.4412 1549483200 0.4411 1549490400 0.4407 1549497600 0.4410 1549504800 0.4409 1549512000 0.4415 1549519200 0.4413 1549526400 0.4413 1549533600 0.4411 1549540800 0.4411 1549548000 0.4408 1549555200 0.4409 1549562400 0.4407 1549569600 0.4409 1549576800 0.4408 1549584000 0.4409 1549591200 0.4408 1549598400 0.4409 1549605600 0.4409 1549612800 0.4410 1549620000 0.4407 1549627200 0.4409 1549634400 0.4408 1549641600 0.4411 1549648800 0.4415 1549656000 0.4395 1549663200 0.4391 1549670400 0.4392 1549677600 0.4406 1549684800 0.4408 1549692000 0.4409 1549699200 0.4408 1549706400 0.4407 1549713600 0.4408 1549720800 0.4404 1549728000 0.4405 1549735200 0.4403 1549742400 0.4405 1549749600 0.4404 1549756800 0.4404 1549764000 0.4403 1549771200 0.4404 1549778400 0.4403 1549785600 0.4404 1549792800 0.4402 1549800000 0.4404 1549807200 0.4402 1549814400 0.4403 1549821600 0.4385 1549828800 0.4403 1549836000 0.4403 1549843200 0.4403 1549850400 0.4403 1549857600 0.4404 1549864800 0.4405 1549872000 0.4406 1549879200 0.4405 1549886400 0.4403 1549893600 0.4402 1549900800 0.4402 1549908000 0.4400 1549915200 0.4401 1549922400 0.4404 1549929600 0.4404 1549936800 0.4402 1549944000 0.4406 1549951200 0.4405 1549958400 0.4403 1549965600 0.4400 1549972800 0.4380 1549980000 0.4396 1549987200 0.4398 1549994400 0.4395 1550001600 0.4395 1550008800 0.4394 1550016000 0.4394 1550023200 0.4386 1550030400 0.4388 1550037600 0.4385 1550044800 0.4377 1550052000 0.4376 1550059200 0.4375 1550066400 0.4376 1550073600 0.4377 1550080800 0.4375 1550088000 0.4376 1550095200 0.4374 1550102400 0.4375 1550109600 0.4374 1550116800 0.4373 1550124000 0.4362 1550131200 0.4366 1550138400 0.4365 1550145600 0.4365 1550152800 0.4362 1550160000 0.4377 1550167200 0.4361 1550174400 0.4362 1550181600 0.4357 1550188800 0.4359 1550196000 0.4359 1550203200 0.4359 1550210400 0.4357 1550217600 0.4361 1550224800 0.4356 1550232000 0.4354 1550239200 0.4353 1550246400 0.4355 1550253600 0.4354 1550260800 0.4354 1550268000 0.4353 1550275200 0.4354 1550282400 0.4352 1550289600 0.4354 1550296800 0.4352 1550304000 0.4353 1550311200 0.4352 1550318400 0.4354 1550325600 0.4349 1550332800 0.4349 1550340000 0.4332 1550347200 0.4350 1550354400 0.4348 1550361600 0.4349 1550368800 0.4348 1550376000 0.4349 1550383200 0.4348 1550390400 0.4350 1550397600 0.4349 1550404800 0.4349 1550412000 0.4350 1550419200 0.4350 1550426400 0.4348 1550433600 0.4349 1550440800 0.4348 1550448000 0.4349 1550455200 0.4349 1550462400 0.4350 1550469600 0.4349 1550476800 0.4351 1550484000 0.4346 1550491200 0.4347 1550498400 0.4348 1550505600 0.4348 1550512800 0.4346 1550520000 0.4346 1550527200 0.4344 1550534400 0.4345 1550541600 0.4343 1550548800 0.4346 1550556000 0.4346 1550563200 0.4350 1550570400 0.4345 1550577600 0.4347 1550584800 0.4346 1550592000 0.4347 1550599200 0.4345 1550606400 0.4345 1550613600 0.4347 1550620800 0.4347 1550628000 0.4346 1550635200 0.4344 1550642400 0.4341 1550649600 0.4334 1550656800 0.4341 1550664000 0.4341 1550671200 0.4339 1550678400 0.4339 1550685600 0.4337 1550692800 0.4340 1550700000 0.4338 1550707200 0.4338 1550714400 0.4339 1550721600 0.4340 1550728800 0.4336 1550736000 0.4339 1550743200 0.4340 1550750400 0.4339 1550757600 0.4337 1550764800 0.4343 1550772000 0.4337 1550779200 0.4339 1550786400 0.4336 1550793600 0.4339 1550800800 0.4337 1550808000 0.4340 1550815200 0.4336 1550822400 0.4338 1550829600 0.4336 1550836800 0.4321 1550844000 0.4337 1550851200 0.4346 1550858400 0.4335 1550865600 0.4338 1550872800 0.4334 1550880000 0.4335 1550887200 0.4335 1550894400 0.4338 1550901600 0.4337 1550908800 0.4337 1550916000 0.4335 1550923200 0.4336 1550930400 0.4335 1550937600 0.4335 1550944800 0.4336 1550952000 0.4358 1550959200 0.4358 1550966400 0.4336 1550973600 0.4334 1550980800 0.4336 1550988000 0.4351 1550995200 0.4353 1551002400 0.4335 1551009600 0.4335 1551016800 0.4334 1551024000 0.4336 1551031200 0.4334 1551038400 0.4334 1551045600 0.4333 1551052800 0.4335 1551060000 0.4334 1551067200 0.4334 1551074400 0.4333 1551081600 0.4334 1551088800 0.4332 1551096000 0.4332 1551103200 0.4331 1551110400 0.4331 1551117600 0.4331 1551124800 0.4330 1551132000 0.4312 1551139200 0.4333 1551146400 0.4329 1551153600 0.4331 1551160800 0.4330 1551168000 0.4330 1551175200 0.4328 1551182400 0.4329 1551189600 0.4326 1551196800 0.4327 1551204000 0.4312 1551211200 0.4313 1551218400 0.4311 1551225600 0.4328 1551232800 0.4323 1551240000 0.4325 1551247200 0.4326 1551254400 0.4329 1551261600 0.4324 1551268800 0.4323 1551276000 0.4322 1551283200 0.4321 1551290400 0.4317 1551297600 0.4318 1551304800 0.4317 1551312000 0.4317 1551319200 0.4316 1551326400 0.4316 1551333600 0.4314 1551340800 0.4316 1551348000 0.4317 1551355200 0.4317 1551362400 0.4312 1551369600 0.4316 1551376800 0.4317 1551384000 0.4316 1551391200 0.4315 1551405600 0.4317 1551398400 0.4316 1551412800 0.4302 1551420000 0.4298 1551427200 0.4299 1551434400 0.4319 1551441600 0.4321 1551448800 0.4324 1551456000 0.4316 1551463200 0.4310 1551470400 0.4315 1551477600 0.4323 1551484800 0.4325 1551492000 0.4324 1551499200 0.4325 1551506400 0.4325 1551513600 0.4325 1551520800 0.4325 1551528000 0.4326 1551535200 0.4325 1551542400 0.4325 1551549600 0.4325 1551556800 0.4326 1551564000 0.4324 1551571200 0.4325 1551578400 0.4323 1551585600 0.4325 1551592800 0.4323 1551600000 0.4323 1551607200 0.4325 1551614400 0.4325 1551621600 0.4326 1551628800 0.4327 1551636000 0.4326 1551643200 0.4328 1551650400 0.4326 1551657600 0.4329 1551664800 0.4329 1551672000 0.4329 1551679200 0.4329 1551686400 0.4329 1551693600 0.4316 1551700800 0.4319 1551708000 0.4317 1551715200 0.4317 1551722400 0.4318 1551729600 0.4318 1551736800 0.4315 1551744000 0.4317 1551751200 0.4315 1551758400 0.4315 1551765600 0.4313 1551772800 0.4316 1551780000 0.4314 1551787200 0.4313 1551794400 0.4312 1551801600 0.4314 1551808800 0.4311 1551816000 0.4313 1551823200 0.4312 1551830400 0.4315 1551837600 0.4314 1551844800 0.4313 1551852000 0.4311 1551859200 0.4303 1551866400 0.4302 1551873600 0.4304 1551880800 0.4303 1551888000 0.4303 1551895200 0.4301 1551902400 0.4318 1551909600 0.4318 1551916800 0.4318 1551924000 0.4300 1551931200 0.4302 1551938400 0.4301 1551945600 0.4300 1551952800 0.4300 1551960000 0.4320 1551967200 0.4318 1551974400 0.4301 1551981600 0.4330 1551988800 0.4307 1551996000 0.4306 1552003200 0.4325 1552010400 0.4323 1552017600 0.4322 1552024800 0.4320 1552032000 0.4324 1552039200 0.4323 1552046400 0.4325 1552053600 0.4323 1552060800 0.4323 1552068000 0.4320 1552075200 0.4321 1552082400 0.4323 1552089600 0.4326 1552096800 0.4322 1552104000 0.4320 1552111200 0.4319 1552118400 0.4319 1552125600 0.4319 1552132800 0.4321 1552140000 0.4321 1552147200 0.4319 1552154400 0.4317 1552161600 0.4320 1552168800 0.4316 1552176000 0.4318 1552183200 0.4317 1552190400 0.4317 1552197600 0.4317 1552204800 0.4318 1552212000 0.4316 1552219200 0.4316 1552226400 0.4316 1552233600 0.4316 1552240800 0.4316 1552248000 0.4316 1552255200 0.4315 1552262400 0.4315 1552269600 0.4315 1552276800 0.4314 1552284000 0.4314 1552291200 0.4316 1552298400 0.4312 1552305600 0.4314 1552312800 0.4311 1552320000 0.4312 1552327200 0.4309 1552334400 0.4309 1552341600 0.4290 1552348800 0.4306 1552356000 0.4304 1552363200 0.4308 1552370400 0.4312 1552377600 0.4309 1552384800 0.4306 1552392000 0.4309 1552399200 0.4307 1552406400 0.4310 1552413600 0.4309 1552420800 0.4311 1552428000 0.4307 1552435200 0.4308 1552442400 0.4321 1552449600 0.4320 1552456800 0.4319 1552464000 0.4321 1552471200 0.4319 1552478400 0.4318 1552485600 0.4317 1552492800 0.4317 1552500000 0.4318 1552507200 0.4318 1552514400 0.4316 1552521600 0.4315 1552528800 0.4315 1552536000 0.4317 1552543200 0.4317 1552550400 0.4314 1552557600 0.4313 1552564800 0.4313 1552572000 0.4313 1552579200 0.4314 1552586400 0.4313 1552593600 0.4316 1552600800 0.4313 1552608000 0.4315 1552615200 0.4313 1552622400 0.4315 1552629600 0.4313 1552636800 0.4316 1552644000 0.4314 1552651200 0.4300 1552658400 0.4298 1552665600 0.4302 1552672800 0.4298 1552680000 0.4298 1552687200 0.4297 1552694400 0.4299 1552701600 0.4297 1552708800 0.4299 1552716000 0.4301 1552723200 0.4301 1552730400 0.4298 1552737600 0.4300 1552744800 0.4299 1552752000 0.4305 1552759200 0.4298 1552766400 0.4297 1552773600 0.4296 1552780800 0.4296 1552788000 0.4295 1552795200 0.4297 1552802400 0.4296 1552809600 0.4297 1552816800 0.4296 1552824000 0.4297 1552831200 0.4296 1552838400 0.4297 1552845600 0.4299 1552852800 0.4297 1552860000 0.4296 1552867200 0.4298 1552874400 0.4296 1552881600 0.4298 1552888800 0.4298 1552896000 0.4302 1552903200 0.4300 1552910400 0.4299 1552917600 0.4298 1552924800 0.4299 1552932000 0.4297 1552939200 0.4296 1552946400 0.4294 1552953600 0.4295 1552960800 0.4295 1552968000 0.4298 1552975200 0.4295 1552982400 0.4293 1552989600 0.4293 1552996800 0.4291 1553004000 0.4292 1553011200 0.4291 1553018400 0.4289 1553025600 0.4274 1553032800 0.4275 1553040000 0.4274 1553047200 0.4272 1553054400 0.4275 1553061600 0.4275 1553068800 0.4276 1553076000 0.4272 1553083200 0.4273 1553090400 0.4270 1553097600 0.4271 1553104800 0.4270 1553112000 0.4270 1553119200 0.4265 1553126400 0.4265 1553133600 0.4265 1553140800 0.4250 1553148000 0.4264 1553155200 0.4267 1553162400 0.4266 1553169600 0.4264 1553176800 0.4265 1553184000 0.4266 1553191200 0.4262 1553198400 0.4262 1553205600 0.4261 1553212800 0.4261 1553220000 0.4259 1553227200 0.4263 1553234400 0.4261 1553241600 0.4261 1553248800 0.4261 1553256000 0.4269 1553263200 0.4261 1553270400 0.4262 1553277600 0.4260 1553284800 0.4278 1553292000 0.4273 1553299200 0.4274 1553306400 0.4272 1553313600 0.4274 1553320800 0.4278 1553328000 0.4118 1553335200 0.4117 1553342400 0.4118 1553349600 0.4278 1553356800 0.4281 1553364000 0.4277 1553392800 0.4271 1553400000 0.4272 1553407200 0.4271 1553414400 0.4273 1553421600 0.4271 1553428800 0.4271 1553436000 0.4271 1553443200 0.4272 1553450400 0.4271 1553457600 0.4272 1553464800 0.4271 1553472000 0.4273 1553479200 0.4271 1553486400 0.4273 1553493600 0.4272 1553500800 0.4275 1553508000 0.4273 1553515200 0.4274 1553522400 0.4271 1553529600 0.4271 1553536800 0.4270 1553544000 0.4270 1553551200 0.4267 1553558400 0.4267 1553565600 0.4267 1553572800 0.4273 1553580000 0.4266 1553587200 0.4250 1553594400 0.4249 1553601600 0.4266 1553608800 0.4268 1553616000 0.4265 1553623200 0.4266 1553630400 0.4264 1553637600 0.4263 1553644800 0.4264 1553652000 0.4264 1553659200 0.4266 1553666400 0.4264 1553673600 0.4264 1553680800 0.4262 1553688000 0.4262 1553695200 0.4242 1553702400 0.4262 1553709600 0.4276 1553716800 0.4280 1553724000 0.4277 1553731200 0.4278 1553738400 0.4276 1553745600 0.4277 1553752800 0.4278 1553760000 0.4278 1553767200 0.4269 1553774400 0.4268 1553781600 0.4267 1553788800 0.4266 1553796000 0.4264 1553803200 0.4266 1553810400 0.4267 1553817600 0.4266 1553824800 0.4265 1553832000 0.4266 1553839200 0.4266 1553846400 0.4267 1553853600 0.4258 1553860800 0.4260 1553868000 0.4260 1553875200 0.4262 1553882400 0.4260 1553889600 0.4260 1553896800 0.4246 1553904000 0.4250 1553911200 0.4249 1553918400 0.4260 1553925600 0.4259 1553932800 0.4262 1553940000 0.4266 1553947200 0.4262 1553954400 0.4260 1553961600 0.4245 1553968800 0.4276 1553976000 0.4277 1553983200 0.4275 1553990400 0.4276 1553997600 0.4310 1554004800 0.4276 1554012000 0.4275 1554019200 0.4278 1554026400 0.4273 1554033600 0.4274 1554040800 0.4274 1554048000 0.4275 1554055200 0.4274 1554062400 0.4277 1554069600 0.4274 1554084000 0.4273 1554076800 0.4276 1554091200 0.4274 1554098400 0.4273 1554105600 0.4266 1554112800 0.4262 1554120000 0.4266 1554127200 0.4260 1554134400 0.4263 1554141600 0.4262 1554148800 0.4279 1554156000 0.4277 1554163200 0.4277 1554170400 0.4275 1554177600 0.4279 1554184800 0.4278 1554192000 0.4277 1554199200 0.4278 1554206400 0.4275 1554213600 0.4273 1554220800 0.4274 1554228000 0.4272 1554235200 0.4273 1554242400 0.4270 1554249600 0.4272 1554256800 0.4270 1554264000 0.4271 1554271200 0.4270 1554278400 0.4270 1554285600 0.4265 1554292800 0.4267 1554300000 0.4265 1554307200 0.4266 1554314400 0.4265 1554321600 0.4266 1554328800 0.4283 1554336000 0.4283 1554343200 0.4282 1554350400 0.4282 1554357600 0.4281 1554364800 0.4281 1554372000 0.4279 1554379200 0.4280 1554386400 0.4279 1554393600 0.4280 1554400800 0.4279 1554408000 0.4279 1554415200 0.4278 1554422400 0.4279 1554429600 0.4278 1554436800 0.4248 1554444000 0.4276 1554451200 0.4277 1554458400 0.4281 1554465600 0.4279 1554472800 0.4279 1554480000 0.4279 1554487200 0.4278 1554494400 0.4279 1554501600 0.4276 1554508800 0.4277 1554516000 0.4278 1554523200 0.4278 1554530400 0.4267 1554537600 0.4264 1554544800 0.4268 1554552000 0.4262 1554559200 0.4263 1554566400 0.4262 1554573600 0.4261 1554580800 0.4265 1554588000 0.4261 1554595200 0.4269 1554602400 0.4265 1554609600 0.4265 1554616800 0.4268 1554624000 0.4265 1554631200 0.4246 1554638400 0.4248 1554645600 0.4251 1554652800 0.4247 1554660000 0.4249 1554667200 0.4247 1554674400 0.4245 1554681600 0.4246 1554688800 0.4247 1554696000 0.4247 1554703200 0.4246 1554710400 0.4247 1554717600 0.4248 1554724800 0.4246 1554732000 0.4244 1554739200 0.4238 1554746400 0.4195 1554753600 0.4227 1554760800 0.4227 1554768000 0.4226 1554775200 0.4228 1554782400 0.4229 1554789600 0.4229 1554796800 0.4231 1554804000 0.4228 1554811200 0.4228 1554818400 0.4225 1554825600 0.4219 1554832800 0.4219 1554840000 0.4217 1554847200 0.4201 1554854400 0.4202 1554861600 0.4200 1554868800 0.4201 1554876000 0.4198 1554883200 0.4198 1554890400 0.4193 1554897600 0.4191 1554904800 0.4193 1554912000 0.4190 1554919200 0.4188 1554926400 0.4189 1554933600 0.4189 1554940800 0.4190 1554948000 0.4188 1554955200 0.4194 1554962400 0.4191 1554969600 0.4192 1554976800 0.4189 1554984000 0.4189 1554991200 0.4187 1554998400 0.4184 1555005600 0.4184 1555012800 0.4184 1555020000 0.4186 1555027200 0.4182 1555034400 0.4181 1555041600 0.4183 1555048800 0.4194 1555056000 0.4194 1555063200 0.4179 1555070400 0.4180 1555077600 0.4179 1555084800 0.4180 1555092000 0.4179 1555099200 0.4178 1555106400 0.4178 1555113600 0.4178 1555120800 0.4193 1555128000 0.4195 1555135200 0.4195 1555142400 0.4194 1555149600 0.4192 1555156800 0.4208 1555164000 0.4206 1555171200 0.4207 1555178400 0.4205 1555185600 0.4217 1555192800 0.4208 1555200000 0.4208 1555207200 0.4208 1555214400 0.4208 1555221600 0.4206 1555228800 0.4191 1555236000 0.4207 1555243200 0.4205 1555250400 0.4204 1555257600 0.4201 1555264800 0.4200 1555272000 0.4204 1555279200 0.4200 1555286400 0.4202 1555293600 0.4203 1555300800 0.4204 1555308000 0.4204 1555315200 0.4203 1555322400 0.4201 1555329600 0.4202 1555336800 0.4214 1555344000 0.4216 1555351200 0.4218 1555358400 0.4219 1555365600 0.4218 1555372800 0.4209 1555380000 0.4208 1555387200 0.4208 1555394400 0.4206 1555401600 0.4192 1555408800 0.4205 1555416000 0.4204 1555423200 0.4192 1555430400 0.4174 1555437600 0.4217 1555444800 0.4218 1555452000 0.4218 1555459200 0.4221 1555466400 0.4219 1555473600 0.4224 1555480800 0.4224 1555488000 0.4224 1555495200 0.4216 1555502400 0.4215 1555509600 0.4214 1555516800 0.4209 1555524000 0.4208 1555531200 0.4224 1555538400 0.4224 1555545600 0.4227 1555552800 0.4240 1555560000 0.4254 1555567200 0.4254 1555574400 0.4253 1555581600 0.4260 1555588800 0.4262 1555596000 0.4246 1555603200 0.4226 1555610400 0.4233 1555617600 0.4235 1555624800 0.4239 1555632000 0.4234 1555639200 0.4232 1555646400 0.4232 1555653600 0.4238 1555660800 0.4237 1555668000 0.4235 1555675200 0.4237 1555682400 0.4237 1555689600 0.4238 1555696800 0.4238 1555704000 0.4238 1555711200 0.4231 1555718400 0.4231 1555725600 0.4229 1555732800 0.4230 1555740000 0.4234 1555747200 0.4237 1555754400 0.4234 1555761600 0.4246 1555768800 0.4241 1555776000 0.4243 1555783200 0.4243 1555790400 0.4245 1555797600 0.4239 1555804800 0.4242 1555812000 0.4239 1555819200 0.4240 1555826400 0.4237 1555833600 0.4243 1555840800 0.4251 1555848000 0.4242 1555855200 0.4240 1555862400 0.4273 1555869600 0.4271 1555876800 0.4274 1555884000 0.4270 1555891200 0.4272 1555898400 0.4270 1555905600 0.4270 1555912800 0.4266 1555920000 0.4267 1555927200 0.4272 1555934400 0.4273 1555941600 0.4271 1555948800 0.4267 1555956000 0.4271 1555963200 0.4273 1555970400 0.4270 1555977600 0.4282 1555984800 0.4272 1555992000 0.4274 1555999200 0.4274 1556006400 0.4274 1556013600 0.4266 1556020800 0.4260 1556028000 0.4259 1556035200 0.4252 1556042400 0.4267 1556049600 0.4267 1556056800 0.4281 1556064000 0.4287 1556071200 0.4284 1556078400 0.4291 1556085600 0.4286 1556092800 0.4284 1556100000 0.4278 1556107200 0.4279 1556114400 0.4272 1556121600 0.4304 1556128800 0.4305 1556136000 0.4305 1556143200 0.4304 1556150400 0.4308 1556157600 0.4305 1556164800 0.4306 1556172000 0.4302 1556179200 0.4307 1556186400 0.4302 1556193600 0.4303 1556200800 0.4303 1556208000 0.4301 1556215200 0.4299 1556222400 0.4296 1556229600 0.4291 1556236800 0.4300 1556244000 0.4300 1556251200 0.4300 1556258400 0.4300 1556265600 0.4300 1556272800 0.4299 1556280000 0.4302 1556287200 0.4302 1556294400 0.4301 1556301600 0.4299 1556308800 0.4299 1556316000 0.4300 1556323200 0.4299 1556330400 0.4301 1556337600 0.4302 1556344800 0.4300 1556352000 0.4302 1556359200 0.4301 1556366400 0.4301 1556373600 0.4293 1556380800 0.4296 1556388000 0.4297 1556395200 0.4297 1556402400 0.4296 1556409600 0.4295 1556416800 0.4295 1556424000 0.4297 1556431200 0.4294 1556438400 0.4300 1556445600 0.4296 1556452800 0.4294 1556460000 0.4295 1556467200 0.4297 1556474400 0.4295 1556481600 0.4297 1556488800 0.4310 1556496000 0.4299 1556503200 0.4296 1556510400 0.4280 1556517600 0.4277 1556524800 0.4277 1556532000 0.4275 1556539200 0.4275 1556546400 0.4288 1556553600 0.4291 1556560800 0.4305 1556568000 0.4306 1556575200 0.4309 1556582400 0.4309 1556589600 0.4310 1556596800 0.4312 1556604000 0.4309 1556611200 0.4306 1556618400 0.4305 1556625600 0.4304 1556632800 0.4301 1556640000 0.4301 1556647200 0.4301 1556654400 0.4302 1556661600 0.4301 1556676000 0.4302 1556668800 0.4303 1556683200 0.4304 1556690400 0.4315 1556697600 0.4318 1556704800 0.4317 1556712000 0.4318 1556719200 0.4316 1556726400 0.4316 1556733600 0.4294 1556740800 0.4295 1556748000 0.4297 1556755200 0.4297 1556762400 0.4295 1556769600 0.4296 1556776800 0.4296 1556784000 0.4297 1556791200 0.4295 1556798400 0.4282 1556805600 0.4280 1556812800 0.4295 1556820000 0.4293 1556827200 0.4293 1556834400 0.4292 1556841600 0.4302 1556848800 0.4302 1556856000 0.4302 1556863200 0.4310 1556870400 0.4310 1556877600 0.4310 1556884800 0.4309 1556892000 0.4308 1556899200 0.4310 1556906400 0.4325 1556913600 0.4326 1556920800 0.4305 1556928000 0.4307 1556935200 0.4306 1556942400 0.4306 1556949600 0.4300 1556956800 0.4299 1556964000 0.4298 1556971200 0.4299 1556978400 0.4297 1556985600 0.4301 1556992800 0.4295 1557000000 0.4296 1557007200 0.4297 1557014400 0.4299 1557021600 0.4298 1557028800 0.4298 1557036000 0.4297 1557043200 0.4296 1557050400 0.4299 1557057600 0.4300 1557064800 0.4300 1557072000 0.4300 1557079200 0.4297 1557086400 0.4299 1557093600 0.4297 1557100800 0.4299 1557108000 0.4297 1557115200 0.4297 1557122400 0.4295 1557129600 0.4295 1557136800 0.4293 1557144000 0.4292 1557151200 0.4284 1557158400 0.4286 1557165600 0.4286 1557172800 0.4288 1557180000 0.4291 1557187200 0.4292 1557194400 0.4291 1557201600 0.4289 1557208800 0.4288 1557216000 0.4289 1557223200 0.4283 1557230400 0.4298 1557237600 0.4293 1557244800 0.4326 1557252000 0.4305 1557259200 0.4308 1557266400 0.4308 1557273600 0.4309 1557280800 0.4310 1557288000 0.4310 1557295200 0.4310 1557302400 0.4311 1557309600 0.4308 1557316800 0.4307 1557324000 0.4316 1557331200 0.4311 1557338400 0.4304 1557345600 0.4304 1557352800 0.4303 1557360000 0.4304 1557367200 0.4306 1557374400 0.4302 1557381600 0.4302 1557388800 0.4302 1557396000 0.4303 1557403200 0.4303 1557410400 0.4299 1557417600 0.4296 1557424800 0.4295 1557432000 0.4293 1557439200 0.4292 1557446400 0.4300 1557453600 0.4295 1557460800 0.4296 1557468000 0.4298 1557475200 0.4299 1557482400 0.4295 1557489600 0.4296 1557496800 0.4296 1557504000 0.4291 1557511200 0.4290 1557518400 0.4289 1557525600 0.4289 1557532800 0.4292 1557540000 0.4273 1557547200 0.4274 1557554400 0.4273 1557561600 0.4272 1557568800 0.4272 1557576000 0.4288 1557583200 0.4286 1557590400 0.4288 1557597600 0.4285 1557604800 0.4288 1557612000 0.4285 1557619200 0.4287 1557626400 0.4290 1557633600 0.4286 1557640800 0.4059 1557648000 0.4062 1557655200 0.4058 1557662400 0.4042 1557669600 0.4040 1557676800 0.4043 1557684000 0.4027 1557691200 0.4027 1557698400 0.4032 1557705600 0.4034 1557712800 0.4028 1557720000 0.4029 1557727200 0.4029 1557734400 0.4028 1557741600 0.4027 1557748800 0.4029 1557756000 0.4028 1557763200 0.4028 1557770400 0.4027 1557777600 0.4030 1557784800 0.4031 1557792000 0.4029 1557799200 0.4028 1557806400 0.4029 1557813600 0.4029 1557820800 0.4029 1557828000 0.4027 1557835200 0.4026 1557842400 0.4026 1557849600 0.4012 1557856800 0.4011 1557864000 0.4011 1557871200 0.3993 1557878400 0.3994 1557885600 0.3995 1557892800 0.3995 1557900000 0.3994 1557907200 0.3994 1557914400 0.3994 1557921600 0.3993 1557928800 0.3991 1557936000 0.3992 1557943200 0.3991 1557950400 0.3992 1557957600 0.3989 1557964800 0.3992 1557972000 0.3977 1557979200 0.3977 1557986400 0.3989 1557993600 0.3990 1558000800 0.3989 1558008000 0.3991 1558015200 0.3995 1558022400 0.3997 1558029600 0.3996 1558036800 0.3993 1558044000 0.3994 1558051200 0.3992 1558058400 0.3992 1558065600 0.3990 1558072800 0.3989 1558080000 0.3988 1558087200 0.3984 1558094400 0.3986 1558101600 0.3987 1558108800 0.3971 1558116000 0.3984 1558123200 0.3984 1558130400 0.3982 1558137600 0.3985 1558144800 0.3984 1558152000 0.3983 1558159200 0.3983 1558166400 0.3986 1558173600 0.3982 1558180800 0.3981 1558188000 0.3980 1558195200 0.3980 1558202400 0.3980 1558209600 0.3983 1558216800 0.3979 1558224000 0.3981 1558231200 0.3979 1558238400 0.3981 1558245600 0.3978 1558252800 0.3979 1558260000 0.3978 1558267200 0.3978 1558274400 0.3979 1558281600 0.3979 1558288800 0.3978 1558296000 0.3979 1558303200 0.3976 1558310400 0.3978 1558317600 0.3976 1558324800 0.3977 1558332000 0.3976 1558339200 0.3979 1558346400 0.3980 1558353600 0.3978 1558360800 0.3977 1558368000 0.3977 1558375200 0.3981 1558382400 0.3976 1558389600 0.3976 1558396800 0.3976 1558404000 0.3976 1558411200 0.3977 1558418400 0.3974 1558425600 0.3989 1558432800 0.3989 1558440000 0.3992 1558447200 0.3989 1558454400 0.3990 1558461600 0.3989 1558468800 0.3989 1558476000 0.3988 1558483200 0.3990 1558490400 0.3994 1558497600 0.3980 1558504800 0.4009 1558512000 0.4009 1558519200 0.4006 1558526400 0.4007 1558533600 0.4000 1558540800 0.4001 1558548000 0.4016 1558555200 0.4017 1558562400 0.4020 1558569600 0.4016 1558576800 0.4018 1558584000 0.4020 1558591200 0.4019 1558598400 0.4018 1558605600 0.4002 1558612800 0.4016 1558620000 0.4014 1558627200 0.4013 1558634400 0.4037 1558641600 0.4039 1558648800 0.4027 1558656000 0.4029 1558663200 0.4026 1558670400 0.4031 1558677600 0.4028 1558684800 0.4027 1558692000 0.4026 1558699200 0.4023 1558706400 0.4007 1558713600 0.4024 1558720800 0.4035 1558728000 0.4034 1558735200 0.4038 1558742400 0.4037 1558749600 0.4035 1558756800 0.4037 1558764000 0.4036 1558771200 0.4036 1558778400 0.4035 1558785600 0.4035 1558792800 0.4034 1558800000 0.4035 1558807200 0.4035 1558814400 0.4035 1558821600 0.4033 1558828800 0.4034 1558836000 0.4034 1558843200 0.4034 1558850400 0.4034 1558857600 0.4035 1558864800 0.4034 1558872000 0.4033 1558879200 0.4031 1558886400 0.4032 1558893600 0.4030 1558900800 0.4032 1558908000 0.4031 1558915200 0.4032 1558922400 0.4031 1558929600 0.4031 1558936800 0.4030 1558944000 0.4034 1558951200 0.4031 1558958400 0.4029 1558965600 0.4028 1558972800 0.4027 1558980000 0.4025 1558987200 0.4025 1558994400 0.4026 1559001600 0.4027 1559008800 0.4026 1559016000 0.4028 1559023200 0.4027 1559030400 0.4030 1559037600 0.4028 1559044800 0.4030 1559052000 0.4027 1559059200 0.4026 1559066400 0.4022 1559073600 0.4021 1559080800 0.4020 1559088000 0.4026 1559095200 0.4024 1559102400 0.4023 1559109600 0.4021 1559116800 0.4018 1559124000 0.4016 1559131200 0.4018 1559138400 0.4018 1559145600 0.4019 1559152800 0.4020 1559160000 0.4016 1559167200 0.4022 1559174400 0.4016 1559181600 0.4020 1559188800 0.4017 1559196000 0.4016 1559203200 0.4015 1559210400 0.4014 1559217600 0.4015 1559224800 0.4015 1559232000 0.4016 1559239200 0.4014 1559246400 0.4000 1559253600 0.3999 1559260800 0.4000 1559268000 0.3996 1559275200 0.3997 1559282400 0.4006 1559289600 0.4001 1559296800 0.4007 1559304000 0.3998 1559311200 0.3997 1559318400 0.3995 1559325600 0.3993 1559332800 0.3994 1559340000 0.3994 1559354400 0.3995 1559347200 0.3995 1559361600 0.3997 1559368800 0.3996 1559376000 0.3997 1559383200 0.3994 1559390400 0.3995 1559397600 0.3995 1559404800 0.3996 1559412000 0.3996 1559419200 0.3993 1559426400 0.3992 1559433600 0.3992 1559440800 0.3991 1559448000 0.3993 1559455200 0.3992 1559462400 0.3992 1559469600 0.3994 1559476800 0.3994 1559484000 0.3991 1559491200 0.3992 1559498400 0.3988 1559505600 0.3989 1559512800 0.3989 1559520000 0.3990 1559527200 0.3993 1559534400 0.3992 1559541600 0.3990 1559548800 0.3994 1559556000 0.3990 1559563200 0.3989 1559570400 0.3988 1559577600 0.3989 1559584800 0.3988 1559592000 0.3990 1559599200 0.3987 1559606400 0.3986 1559613600 0.3984 1559620800 0.3985 1559628000 0.3984 1559635200 0.3984 1559642400 0.3982 1559649600 0.3984 1559656800 0.3984 1559664000 0.3983 1559671200 0.3984 1559678400 0.3984 1559685600 0.3982 1559692800 0.3985 1559700000 0.3983 1559707200 0.3984 1559714400 0.3982 1559721600 0.3983 1559728800 0.3980 1559736000 0.3981 1559743200 0.3982 1559750400 0.3984 1559757600 0.3985 1559764800 0.3983 1559772000 0.3983 1559779200 0.3980 1559786400 0.3978 1559793600 0.3976 1559800800 0.3977 1559808000 0.3982 1559815200 0.3978 1559822400 0.3978 1559829600 0.3979 1559836800 0.3982 1559844000 0.3979 1559851200 0.3974 1559858400 0.3974 1559865600 0.3976 1559872800 0.3975 1559880000 0.3976 1559887200 0.3977 1559894400 0.3977 1559901600 0.3973 1559908800 0.3974 1559916000 0.3968 1559923200 0.3970 1559930400 0.3969 1559937600 0.3970 1559944800 0.3969 1559952000 0.3968 1559959200 0.3969 1559966400 0.3969 1559973600 0.3975 1559980800 0.3970 1559988000 0.3967 1559995200 0.3970 1560002400 0.3968 1560009600 0.3968 1560016800 0.3951 1560024000 0.3953 1560031200 0.3954 1560038400 0.3955 1560045600 0.3954 1560052800 0.3955 1560060000 0.3956 1560067200 0.3955 1560074400 0.3968 1560081600 0.3969 1560088800 0.3969 1560096000 0.3985 1560103200 0.3983 1560110400 0.3984 1560117600 0.3982 1560124800 0.3984 1560132000 0.3983 1560139200 0.3986 1560146400 0.3984 1560153600 0.3985 1560160800 0.3984 1560168000 0.3984 1560175200 0.3983 1560182400 0.3984 1560189600 0.3984 1560196800 0.3982 1560204000 0.3982 1560211200 0.3985 1560218400 0.3982 1560225600 0.3982 1560232800 0.3980 1560240000 0.3980 1560247200 0.3978 1560254400 0.3978 1560261600 0.3978 1560268800 0.3980 1560276000 0.3978 1560283200 0.3979 1560290400 0.3976 1560297600 0.3978 1560304800 0.3970 1560312000 0.3982 1560319200 0.3981 1560326400 0.3979 1560333600 0.3981 1560340800 0.3982 1560348000 0.3982 1560355200 0.3980 1560362400 0.3983 1560369600 0.3981 1560376800 0.3975 1560384000 0.3976 1560391200 0.3975 1560398400 0.3973 1560405600 0.3977 1560412800 0.3976 1560420000 0.3971 1560427200 0.3967 1560434400 0.3970 1560441600 0.3979 1560448800 0.3970 1560456000 0.3965 1560463200 0.3969 1560470400 0.3959 1560477600 0.3959 1560484800 0.3959 1560492000 0.3939 1560499200 0.3952 1560506400 0.3952 1560513600 0.3952 1560520800 0.3953 1560528000 0.3953 1560535200 0.3951 1560542400 0.3953 1560549600 0.3949 1560556800 0.3954 1560564000 0.3953 1560571200 0.3954 1560578400 0.3967 1560585600 0.3968 1560592800 0.3952 1560600000 0.3967 1560607200 0.3952 1560614400 0.3967 1560621600 0.3967 1560628800 0.3967 1560636000 0.3967 1560643200 0.3964 1560650400 0.3965 1560657600 0.3966 1560664800 0.3965 1560672000 0.3962 1560679200 0.3965 1560686400 0.3968 1560693600 0.3967 1560700800 0.3968 1560708000 0.3967 1560715200 0.3966 1560722400 0.3964 1560729600 0.3965 1560736800 0.3965 1560744000 0.3967 1560751200 0.3966 1560758400 0.3967 1560765600 0.3965 1560772800 0.3958 1560780000 0.3956 1560787200 0.3958 1560794400 0.3949 1560801600 0.3954 1560808800 0.3953 1560816000 0.3958 1560823200 0.3949 1560830400 0.3953 1560837600 0.3952 1560844800 0.3951 1560852000 0.3949 1560859200 0.3952 1560866400 0.3949 1560873600 0.3952 1560880800 0.3949 1560888000 0.3951 1560895200 0.3938 1560902400 0.3939 1560909600 0.3940 1560916800 0.3934 1560924000 0.3937 1560931200 0.3937 1560938400 0.3937 1560945600 0.3934 1560952800 0.3943 1560960000 0.3944 1560967200 0.3943 1560974400 0.3959 1560981600 0.3942 1560988800 0.3945 1560996000 0.3937 1561003200 0.3933 1561010400 0.3939 1561017600 0.3938 1561024800 0.3946 1561032000 0.3958 1561039200 0.3955 1561046400 0.3956 1561053600 0.3959 1561060800 0.3956 1561068000 0.3957 1561075200 0.3958 1561082400 0.3956 1561089600 0.3954 1561096800 0.3949 1561104000 0.3953 1561111200 0.3969 1561118400 0.3969 1561125600 0.3968 1561132800 0.3957 1561140000 0.3970 1561147200 0.3972 1561154400 0.3970 1561161600 0.3968 1561168800 0.3970 1561176000 0.3973 1561183200 0.3970 1561190400 0.3968 1561197600 0.3970 1561204800 0.3973 1561212000 0.3970 1561219200 0.3971 1561226400 0.3969 1561233600 0.3970 1561240800 0.3969 1561248000 0.3957 1561255200 0.3971 1561262400 0.3953 1561269600 0.3957 1561276800 0.3960 1561284000 0.3957 1561291200 0.3957 1561298400 0.3955 1561305600 0.3957 1561312800 0.3956 1561320000 0.3957 1561327200 0.3952 1561334400 0.3957 1561341600 0.3951 1561348800 0.3969 1561356000 0.3968 1561363200 0.3968 1561370400 0.3967 1561377600 0.3969 1561384800 0.3967 1561392000 0.3970 1561399200 0.3961 1561406400 0.3965 1561413600 0.3964 1561420800 0.3964 1561428000 0.3963 1561435200 0.3960 1561442400 0.3969 1561449600 0.3969 1561456800 0.3964 1561464000 0.3958 1561471200 0.3946 1561478400 0.3943 1561485600 0.3955 1561492800 0.3958 1561500000 0.3961 1561507200 0.3960 1561514400 0.3958 1561521600 0.3961 1561528800 0.3960 1561536000 0.3955 1561543200 0.3953 1561550400 0.3949 1561557600 0.3953 1561564800 0.3954 1561572000 0.3953 1561579200 0.3953 1561586400 0.3954 1561593600 0.3956 1561600800 0.3954 1561608000 0.3955 1561615200 0.3949 1561622400 0.3953 1561629600 0.3949 1561636800 0.3948 1561644000 0.3952 1561651200 0.3953 1561658400 0.3950 1561665600 0.3949 1561672800 0.3947 1561680000 0.3947 1561687200 0.3948 1561694400 0.3947 1561701600 0.3945 1561708800 0.3944 1561716000 0.3943 1561723200 0.3938 1561730400 0.3941 1561737600 0.3940 1561744800 0.3940 1561752000 0.3936 1561759200 0.3940 1561766400 0.3939 1561773600 0.3935 1561780800 0.3940 1561788000 0.3939 1561795200 0.3939 1561802400 0.3938 1561809600 0.3939 1561816800 0.3922 1561824000 0.3941 1561831200 0.3938 1561838400 0.3940 1561845600 0.3934 1561852800 0.3938 1561860000 0.3937 1561867200 0.3936 1561874400 0.3940 1561881600 0.3945 1561888800 0.3943 1561896000 0.3945 1561903200 0.3951 1561910400 0.3953 1561917600 0.3953 1561924800 0.3954 1561932000 0.3954 1561946400 0.3952 1561939200 0.3950 1561953600 0.3954 1561960800 0.3952 1561968000 0.3951 1561975200 0.3951 1561982400 0.3951 1561989600 0.3949 1561996800 0.3948 1562004000 0.3951 1562011200 0.3951 1562018400 0.3956 1562025600 0.3948 1562032800 0.3943 1562040000 0.3950 1562047200 0.3950 1562054400 0.3949 1562061600 0.3941 1562068800 0.3944 1562076000 0.3942 1562083200 0.3943 1562090400 0.3940 1562097600 0.3943 1562104800 0.3942 1562112000 0.3943 1562119200 0.3943 1562126400 0.3939 1562133600 0.3939 1562140800 0.3938 1562148000 0.3937 1562155200 0.3934 1562162400 0.3935 1562169600 0.3938 1562176800 0.3937 1562184000 0.3937 1562191200 0.3937 1562198400 0.3936 1562205600 0.3934 1562212800 0.3935 1562220000 0.3942 1562227200 0.3943 1562234400 0.3941 1562241600 0.3941 1562248800 0.3944 1562256000 0.3948 1562263200 0.3947 1562270400 0.3942 1562277600 0.3935 1562284800 0.3937 1562292000 0.3937 1562299200 0.3940 1562306400 0.3936 1562313600 0.3936 1562320800 0.3934 1562328000 0.3934 1562335200 0.3935 1562342400 0.3906 1562349600 0.3905 1562356800 0.3905 1562364000 0.3904 1562371200 0.3905 1562378400 0.3904 1562385600 0.3891 1562392800 0.3892 1562400000 0.3898 1562407200 0.3910 1562414400 0.3929 1562421600 0.3929 1562428800 0.3929 1562436000 0.3934 1562443200 0.3914 1562450400 0.3912 1562457600 0.3913 1562464800 0.3911 1562472000 0.3915 1562479200 0.3913 1562486400 0.3913 1562493600 0.3912 1562500800 0.3913 1562508000 0.3913 1562515200 0.3912 1562522400 0.3912 1562529600 0.3913 1562536800 0.3911 1562544000 0.3916 1562551200 0.3914 1562558400 0.3919 1562565600 0.3917 1562572800 0.3911 1562580000 0.3907 1562587200 0.3912 1562594400 0.3909 1562601600 0.3894 1562608800 0.3915 1562616000 0.3920 1562623200 0.3921 1562630400 0.3920 1562637600 0.3918 1562644800 0.3917 1562652000 0.3905 1562659200 0.3907 1562666400 0.3906 1562673600 0.3904 1562680800 0.3903 1562688000 0.3906 1562695200 0.3897 1562702400 0.3898 1562709600 0.3897 1562716800 0.3897 1562724000 0.3894 1562731200 0.3893 1562738400 0.3893 1562745600 0.3893 1562752800 0.3892 1562760000 0.3889 1562767200 0.3876 1562774400 0.3890 1562781600 0.3889 1562788800 0.3874 1562796000 0.3875 1562803200 0.3878 1562810400 0.3873 1562817600 0.3874 1562824800 0.3873 1562832000 0.3874 1562839200 0.3872 1562846400 0.3874 1562853600 0.3859 1562860800 0.3872 1562868000 0.3871 1562875200 0.3869 1562882400 0.3850 1562889600 0.3868 1562896800 0.3871 1562904000 0.3871 1562911200 0.3871 1562918400 0.3871 1562925600 0.3843 1562932800 0.3872 1562940000 0.3867 1562947200 0.3870 1562954400 0.3870 1562961600 0.3868 1562968800 0.3868 1562976000 0.3869 1562983200 0.3897 1562990400 0.3900 1562997600 0.3899 1563004800 0.3901 1563012000 0.3913 1563019200 0.3914 1563026400 0.3913 1563033600 0.3913 1563040800 0.3916 1563048000 0.3917 1563055200 0.3917 1563062400 0.3904 1563069600 0.3916 1563076800 0.3917 1563084000 0.3915 1563091200 0.3915 1563098400 0.3913 1563105600 0.3912 1563112800 0.3910 1563120000 0.3911 1563127200 0.3907 1563134400 0.3910 1563141600 0.3909 1563148800 0.3911 1563156000 0.3908 1563163200 0.3913 1563170400 0.3911 1563177600 0.3895 1563184800 0.3889 1563192000 0.3881 1563199200 0.3892 1563206400 0.3894 1563213600 0.3894 1563220800 0.3895 1563228000 0.3892 1563235200 0.3881 1563242400 0.3894 1563249600 0.3895 1563256800 0.3897 1563264000 0.3897 1563271200 0.3893 1563278400 0.3895 1563285600 0.3894 1563292800 0.3894 1563300000 0.3908 1563307200 0.3906 1563314400 0.3909 1563321600 0.3905 1563328800 0.3904 1563336000 0.3904 1563343200 0.3904 1563350400 0.3890 1563357600 0.3901 1563364800 0.3902 1563372000 0.3889 1563379200 0.3888 1563386400 0.3902 1563393600 0.3903 1563400800 0.3902 1563408000 0.3903 1563415200 0.3901 1563422400 0.3901 1563429600 0.3904 1563436800 0.3889 1563444000 0.3908 1563451200 0.3903 1563458400 0.3900 1563465600 0.3897 1563472800 0.3908 1563480000 0.3895 1563487200 0.3894 1563494400 0.3891 1563501600 0.3893 1563508800 0.3892 1563516000 0.3892 1563523200 0.3892 1563530400 0.3892 1563537600 0.3893 1563544800 0.3892 1563552000 0.3893 1563559200 0.3893 1563566400 0.3898 1563573600 0.3895 1563580800 0.3896 1563588000 0.3894 1563595200 0.3895 1563602400 0.3914 1563609600 0.3894 1563616800 0.3890 1563624000 0.3892 1563631200 0.3892 1563638400 0.3894 1563645600 0.3889 1563652800 0.3894 1563660000 0.3878 1563667200 0.3880 1563674400 0.3875 1563681600 0.3894 1563688800 0.3892 1563696000 0.3893 1563703200 0.3892 1563710400 0.3893 1563717600 0.3892 1563724800 0.3893 1563732000 0.3892 1563739200 0.3893 1563746400 0.3894 1563753600 0.3894 1563760800 0.3894 1563768000 0.3890 1563775200 0.3893 1563782400 0.3894 1563789600 0.3893 1563796800 0.3890 1563804000 0.3891 1563811200 0.3891 1563818400 0.3890 1563825600 0.3877 1563832800 0.3866 1563840000 0.3895 1563847200 0.3893 1563854400 0.3895 1563861600 0.3890 1563868800 0.3894 1563876000 0.3889 1563883200 0.3891 1563890400 0.3886 1563897600 0.3890 1563904800 0.3888 1563912000 0.3888 1563919200 0.3888 1563926400 0.3887 1563933600 0.3886 1563940800 0.3886 1563948000 0.3885 1563955200 0.3886 1563962400 0.3887 1563969600 0.3888 1563976800 0.3887 1563984000 0.3887 1563991200 0.3887 1563998400 0.3886 1564005600 0.3886 1564012800 0.3884 1564020000 0.3886 1564027200 0.3885 1564034400 0.3886 1564041600 0.3886 1564048800 0.3885 1564056000 0.3885 1564063200 0.3886 1564070400 0.3890 1564077600 0.3888 1564084800 0.3896 1564092000 0.3891 1564099200 0.3886 1564106400 0.3882 1564113600 0.3886 1564120800 0.3885 1564128000 0.3884 1564135200 0.3880 1564142400 0.3885 1564149600 0.3886 1564156800 0.3887 1564164000 0.3882 1564171200 0.3885 1564178400 0.3883 1564185600 0.3884 1564192800 0.3883 1564200000 0.3884 1564207200 0.3883 1564214400 0.3884 1564221600 0.3883 1564228800 0.3883 1564236000 0.3884 1564243200 0.3884 1564250400 0.3883 1564257600 0.3884 1564264800 0.3883 1564272000 0.3885 1564279200 0.3884 1564286400 0.3882 1564293600 0.3886 1564300800 0.3888 1564308000 0.3885 1564315200 0.3889 1564322400 0.3884 1564329600 0.3886 1564336800 0.3886 1564344000 0.3887 1564351200 0.3885 1564358400 0.3887 1564365600 0.3885 1564372800 0.3887 1564380000 0.3886 1564387200 0.3886 1564394400 0.3884 1564401600 0.3888 1564408800 0.3887 1564416000 0.3887 1564423200 0.3878 1564430400 0.3879 1564437600 0.3877 1564444800 0.3882 1564452000 0.3880 1564459200 0.3880 1564466400 0.3880 1564473600 0.3881 1564480800 0.3882 1564488000 0.3880 1564495200 0.3881 1564502400 0.3879 1564509600 0.3867 1564516800 0.3865 1564524000 0.3863 1564531200 0.3860 1564538400 0.3860 1564545600 0.3865 1564552800 0.3865 1564560000 0.3858 1564567200 0.3861 1564574400 0.3872 1564581600 0.3871 1564588800 0.3854 1564596000 0.3855 1564603200 0.3857 1564610400 0.3854 1564624800 0.3856 1564617600 0.3858 1564632000 0.3856 1564639200 0.3857 1564646400 0.3833 1564653600 0.3858 1564660800 0.3856 1564668000 0.3856 1564675200 0.3858 1564682400 0.3885 1564689600 0.3885 1564696800 0.3884 1564704000 0.3886 1564711200 0.3882 1564718400 0.3884 1564725600 0.3883 1564732800 0.3885 1564740000 0.3879 1564747200 0.3884 1564754400 0.3884 1564761600 0.3900 1564768800 0.3900 1564776000 0.3900 1564783200 0.3899 1564790400 0.3899 1564797600 0.3891 1564804800 0.3898 1564812000 0.3897 1564819200 0.3899 1564826400 0.3896 1564833600 0.3893 1564840800 0.3899 1564848000 0.3899 1564855200 0.3897 1564862400 0.3902 1564869600 0.3893 1564876800 0.3901 1564884000 0.3898 1564891200 0.3895 1564898400 0.3892 1564905600 0.3895 1564912800 0.3898 1564920000 0.3898 1564927200 0.3897 1564934400 0.3892 1564941600 0.3891 1564948800 0.3891 1564956000 0.3890 1564963200 0.3892 1564970400 0.3890 1564977600 0.3876 1564984800 0.3886 1564992000 0.3890 1564999200 0.3889 1565006400 0.3877 1565013600 0.3879 1565020800 0.3876 1565028000 0.3873 1565035200 0.3873 1565042400 0.3871 1565049600 0.3871 1565056800 0.3869 1565064000 0.3870 1565071200 0.3868 1565078400 0.3865 1565085600 0.3865 1565092800 0.3867 1565100000 0.3863 1565107200 0.3866 1565114400 0.3864 1565121600 0.3864 1565128800 0.3865 1565136000 0.3866 1565143200 0.3866 1565150400 0.3867 1565157600 0.3866 1565164800 0.3866 1565172000 0.3861 1565179200 0.3866 1565186400 0.3863 1565193600 0.3864 1565200800 0.3862 1565208000 0.3862 1565215200 0.3862 1565222400 0.3864 1565229600 0.3859 1565236800 0.3863 1565244000 0.3863 1565251200 0.3863 1565258400 0.3858 1565265600 0.3862 1565272800 0.3861 1565280000 0.3861 1565287200 0.3852 1565294400 0.3855 1565301600 0.3853 1565308800 0.3839 1565316000 0.3836 1565323200 0.3839 1565330400 0.3852 1565337600 0.3850 1565344800 0.3848 1565352000 0.3849 1565359200 0.3861 1565366400 0.3863 1565373600 0.3861 1565380800 0.3879 1565388000 0.3879 1565395200 0.3877 1565402400 0.3878 1565409600 0.3877 1565416800 0.3876 1565424000 0.3877 1565431200 0.3877 1565438400 0.3856 1565445600 0.3855 1565452800 0.3856 1565460000 0.3855 1565467200 0.3857 1565474400 0.3855 1565481600 0.3856 1565488800 0.3854 1565496000 0.3856 1565503200 0.3853 1565510400 0.3853 1565517600 0.3852 1565524800 0.3854 1565532000 0.3851 1565539200 0.3852 1565546400 0.3851 1565553600 0.3852 1565560800 0.3851 1565568000 0.3853 1565575200 0.3851 1565582400 0.3852 1565589600 0.3848 1565596800 0.3852 1565604000 0.3851 1565611200 0.3852 1565618400 0.3848 1565625600 0.3853 1565632800 0.3852 1565640000 0.3853 1565647200 0.3866 1565654400 0.3867 1565661600 0.3867 1565668800 0.3867 1565676000 0.3865 1565683200 0.3867 1565690400 0.3886 1565697600 0.3888 1565704800 0.3886 1565712000 0.3864 1565719200 0.3875 1565726400 0.3889 1565733600 0.3884 1565740800 0.3888 1565748000 0.3887 1565755200 0.3888 1565762400 0.3882 1565769600 0.3880 1565776800 0.3880 1565784000 0.3878 1565791200 0.3878 1565798400 0.3878 1565805600 0.3877 1565812800 0.3878 1565820000 0.3880 1565827200 0.3880 1565834400 0.3876 1565841600 0.3881 1565848800 0.3901 1565856000 0.3879 1565863200 0.3878 1565870400 0.3875 1565877600 0.3875 1565884800 0.3875 1565892000 0.3879 1565899200 0.3876 1565906400 0.3873 1565913600 0.3880 1565920800 0.3876 1565928000 0.3873 1565935200 0.3877 1565942400 0.3879 1565949600 0.3877 1565956800 0.3872 1565964000 0.3871 1565971200 0.3871 1565978400 0.3870 1565985600 0.3871 1565992800 0.3871 1566000000 0.3871 1566007200 0.3869 1566014400 0.3870 1566021600 0.3866 1566028800 0.3870 1566036000 0.3869 1566043200 0.3870 1566050400 0.3864 1566057600 0.3870 1566064800 0.3869 1566072000 0.3870 1566079200 0.3869 1566086400 0.3869 1566093600 0.3868 1566100800 0.3869 1566108000 0.3867 1566115200 0.3868 1566122400 0.3867 1566129600 0.3868 1566136800 0.3867 1566144000 0.3869 1566151200 0.3866 1566158400 0.3867 1566165600 0.3865 1566172800 0.3867 1566180000 0.3868 1566187200 0.3856 1566194400 0.3855 1566201600 0.3850 1566208800 0.3851 1566216000 0.3851 1566223200 0.3850 1566230400 0.3852 1566237600 0.3854 1566244800 0.3857 1566252000 0.3852 1566259200 0.3858 1566266400 0.3854 1566273600 0.3853 1566280800 0.3839 1566288000 0.3850 1566295200 0.3850 1566302400 0.3836 1566309600 0.3849 1566316800 0.3850 1566324000 0.3849 1566331200 0.3849 1566338400 0.3850 1566345600 0.3850 1566352800 0.3846 1566360000 0.3855 1566367200 0.3883 1566374400 0.3885 1566381600 0.3881 1566388800 0.3883 1566396000 0.3878 1566403200 0.3872 1566410400 0.3872 1566417600 0.3874 1566424800 0.3874 1566432000 0.3889 1566439200 0.3889 1566446400 0.3903 1566453600 0.3904 1566460800 0.3903 1566468000 0.3903 1566475200 0.3899 1566482400 0.3900 1566489600 0.3901 1566496800 0.3907 1566504000 0.3904 1566511200 0.3920 1566518400 0.3921 1566525600 0.3921 1566532800 0.3921 1566540000 0.3921 1566547200 0.3920 1566554400 0.3919 1566561600 0.3919 1566568800 0.3917 1566576000 0.3920 1566583200 0.3934 1566590400 0.3937 1566597600 0.3929 1566604800 0.3932 1566612000 0.3931 1566619200 0.3933 1566626400 0.3927 1566633600 0.3932 1566640800 0.3931 1566648000 0.3931 1566655200 0.3931 1566662400 0.3931 1566669600 0.3930 1566676800 0.3931 1566684000 0.3932 1566691200 0.3933 1566698400 0.3932 1566705600 0.3933 1566712800 0.3933 1566720000 0.3934 1566727200 0.3932 1566734400 0.3932 1566741600 0.3933 1566748800 0.3933 1566756000 0.3929 1566763200 0.3930 1566770400 0.3930 1566777600 0.3928 1566784800 0.3931 1566792000 0.3932 1566799200 0.3932 1566806400 0.3929 1566813600 0.3931 1566820800 0.3932 1566828000 0.3932 1566835200 0.3930 1566842400 0.3928 1566849600 0.3930 1566856800 0.3929 1566864000 0.3930 1566871200 0.3929 1566878400 0.3932 1566885600 0.3929 1566892800 0.3923 1566900000 0.3928 1566907200 0.3942 1566914400 0.3940 1566921600 0.3921 1566928800 0.3905 1566936000 0.3906 1566943200 0.3904 1566950400 0.3924 1566957600 0.3918 1566964800 0.3920 1566972000 0.3919 1566979200 0.3916 1566986400 0.3912 1566993600 0.3916 1567000800 0.3913 1567008000 0.3912 1567015200 0.3909 1567022400 0.3913 1567029600 0.3910 1567036800 0.3911 1567044000 0.3907 1567051200 0.3920 1567058400 0.3909 1567065600 0.3906 1567072800 0.3903 1567080000 0.3904 1567087200 0.3898 1567094400 0.3886 1567101600 0.3886 1567108800 0.3889 1567116000 0.3888 1567123200 0.3891 1567130400 0.3889 1567137600 0.3888 1567144800 0.3885 1567152000 0.3912 1567159200 0.3910 1567166400 0.3911 1567173600 0.3909 1567180800 0.3910 1567188000 0.3909 1567195200 0.3909 1567202400 0.3909 1567209600 0.3910 1567216800 0.3910 1567224000 0.3910 1567231200 0.3908 1567238400 0.3894 1567245600 0.3894 1567252800 0.3893 1567260000 0.3894 1567267200 0.3895 1567274400 0.3895 1567281600 0.3895 1567288800 0.3895 1567303200 0.3895 1567296000 0.3893 1567310400 0.3895 1567317600 0.3894 1567324800 0.3894 1567332000 0.3894 1567339200 0.3894 1567346400 0.3894 1567353600 0.3894 1567360800 0.3894 1567368000 0.3894 1567375200 0.3894 1567382400 0.3895 1567389600 0.3894 1567396800 0.3895 1567404000 0.3894 1567411200 0.3892 1567418400 0.3890 1567425600 0.3892 1567432800 0.3892 1567440000 0.3892 1567447200 0.3889 1567454400 0.3878 1567461600 0.3900 1567468800 0.3904 1567476000 0.3900 1567483200 0.3902 1567490400 0.3902 1567497600 0.3901 1567504800 0.3899 1567512000 0.3898 1567519200 0.3900 1567526400 0.3899 1567533600 0.3899 1567540800 0.3894 1567548000 0.3895 1567555200 0.3896 1567562400 0.3894 1567569600 0.3894 1567576800 0.3898 1567584000 0.3896 1567591200 0.3894 1567598400 0.3894 1567605600 0.3904 1567612800 0.3905 1567620000 0.3905 1567627200 0.3905 1567634400 0.3902 1567641600 0.3907 1567648800 0.3906 1567656000 0.3908 1567663200 0.3851 1567670400 0.3908 1567677600 0.3907 1567684800 0.3904 1567692000 0.3900 1567699200 0.3896 1567706400 0.3895 1567713600 0.3902 1567720800 0.3910 1567728000 0.3903 1567735200 0.3910 1567742400 0.3901 1567749600 0.3902 1567756800 0.3891 1567764000 0.3895 1567771200 0.3895 1567778400 0.3894 1567785600 0.3897 1567792800 0.3900 1567800000 0.3898 1567807200 0.3898 1567814400 0.3899 1567821600 0.3898 1567828800 0.3898 1567836000 0.3897 1567843200 0.3899 1567850400 0.3898 1567857600 0.3899 1567864800 0.3899 1567872000 0.3897 1567879200 0.3896 1567886400 0.3897 1567893600 0.3894 1567900800 0.3882 1567908000 0.3882 1567915200 0.3883 1567922400 0.3896 1567929600 0.3897 1567936800 0.3902 1567944000 0.3904 1567951200 0.3899 1567958400 0.3900 1567965600 0.3895 1567972800 0.3899 1567980000 0.3898 1567987200 0.3898 1567994400 0.3924 1568001600 0.3923 1568008800 0.3923 1568016000 0.3922 1568023200 0.3921 1568030400 0.3920 1568037600 0.3921 1568044800 0.3921 1568052000 0.3919 1568059200 0.3920 1568066400 0.3920 1568073600 0.3935 1568080800 0.3936 1568088000 0.3937 1568095200 0.3938 1568102400 0.3925 1568109600 0.3925 1568116800 0.3936 1568124000 0.3947 1568131200 0.3945 1568138400 0.3945 1568145600 0.3945 1568152800 0.3945 1568160000 0.3944 1568167200 0.3943 1568174400 0.3946 1568181600 0.3940 1568188800 0.3944 1568196000 0.3944 1568203200 0.3944 1568210400 0.3940 1568217600 0.3932 1568224800 0.3908 1568232000 0.3906 1568239200 0.3905 1568246400 0.3908 1568253600 0.3922 1568260800 0.3923 1568268000 0.3921 1568275200 0.3925 1568282400 0.3930 1568289600 0.3923 1568296800 0.3916 1568304000 0.3919 1568311200 0.3919 1568318400 0.3907 1568325600 0.3901 1568332800 0.3903 1568340000 0.3903 1568347200 0.3903 1568354400 0.3899 1568361600 0.3889 1568368800 0.3888 1568376000 0.3890 1568383200 0.3887 1568390400 0.3901 1568397600 0.3900 1568404800 0.3914 1568412000 0.3913 1568419200 0.3917 1568426400 0.3917 1568433600 0.3917 1568440800 0.3918 1568448000 0.3913 1568455200 0.3912 1568462400 0.3912 1568469600 0.3913 1568476800 0.3914 1568484000 0.3910 1568491200 0.3909 1568498400 0.3910 1568505600 0.3908 1568512800 0.3912 1568520000 0.3912 1568527200 0.3912 1568534400 0.3911 1568541600 0.3912 1568548800 0.3910 1568556000 0.3909 1568563200 0.3908 1568570400 0.3911 1568577600 0.3911 1568584800 0.3912 1568592000 0.3912 1568599200 0.3912 1568606400 0.3912 1568613600 0.3912 1568620800 0.3911 1568628000 0.3909 1568635200 0.3937 1568642400 0.3936 1568649600 0.3940 1568656800 0.3934 1568664000 0.3940 1568671200 0.3937 1568678400 0.3939 1568685600 0.3938 1568692800 0.3939 1568700000 0.3954 1568707200 0.3955 1568714400 0.3954 1568721600 0.3952 1568728800 0.3953 1568736000 0.3950 1568743200 0.3950 1568750400 0.3947 1568757600 0.3950 1568764800 0.3951 1568772000 0.3950 1568779200 0.3953 1568786400 0.3959 1568793600 0.3959 1568800800 0.3956 1568808000 0.3958 1568815200 0.3949 1568822400 0.3945 1568829600 0.3949 1568836800 0.3951 1568844000 0.3945 1568851200 0.3946 1568858400 0.3946 1568865600 0.3946 1568872800 0.3941 1568880000 0.3944 1568887200 0.3943 1568894400 0.3943 1568901600 0.3937 1568908800 0.3937 1568916000 0.3935 1568923200 0.3939 1568930400 0.3935 1568937600 0.3936 1568944800 0.3936 1568952000 0.3937 1568959200 0.3937 1568966400 0.3933 1568973600 0.3927 1568980800 0.3920 1568988000 0.3918 1568995200 0.3916 1569002400 0.3920 1569009600 0.3917 1569016800 0.3909 1569024000 0.3910 1569031200 0.3909 1569038400 0.3909 1569045600 0.3908 1569052800 0.3907 1569060000 0.3906 1569067200 0.3908 1569074400 0.3929 1569081600 0.3931 1569088800 0.3927 1569096000 0.3930 1569103200 0.3930 1569110400 0.3931 1569117600 0.3930 1569124800 0.3932 1569132000 0.3931 1569139200 0.3936 1569146400 0.3933 1569153600 0.3935 1569160800 0.3933 1569168000 0.3933 1569175200 0.3934 1569182400 0.3927 1569189600 0.3931 1569196800 0.3931 1569204000 0.3929 1569211200 0.3927 1569218400 0.3916 1569225600 0.3902 1569232800 0.3898 1569240000 0.3875 1569247200 0.3926 1569254400 0.3928 1569261600 0.3903 1569268800 0.3927 1569276000 0.3923 1569283200 0.3926 1569290400 0.3924 1569297600 0.3924 1569304800 0.3922 1569312000 0.3920 1569319200 0.3919 1569326400 0.3919 1569333600 0.3917 1569340800 0.3914 1569348000 0.3913 1569355200 0.3913 1569362400 0.3912 1569369600 0.3908 1569376800 0.3912 1569384000 0.3913 1569391200 0.3915 1569398400 0.3916 1569405600 0.3913 1569412800 0.3913 1569420000 0.3910 1569427200 0.3911 1569434400 0.3907 1569441600 0.3906 1569448800 0.3904 1569456000 0.3904 1569463200 0.3903 1569470400 0.3904 1569477600 0.3902 1569484800 0.3908 1569492000 0.3902 1569499200 0.3904 1569506400 0.3907 1569513600 0.3903 1569520800 0.3901 1569528000 0.3901 1569535200 0.3898 1569542400 0.3893 1569549600 0.3900 1569556800 0.3890 1569564000 0.3889 1569571200 0.3886 1569578400 0.3896 1569585600 0.3906 1569592800 0.3905 1569600000 0.3906 1569607200 0.3905 1569614400 0.3902 1569621600 0.3906 1569628800 0.3891 1569636000 0.3877 1569643200 0.3876 1569650400 0.3878 1569657600 0.3893 1569664800 0.3904 1569672000 0.3907 1569679200 0.3903 1569686400 0.3905 1569693600 0.3905 1569700800 0.3906 1569708000 0.3904 1569715200 0.3878 1569722400 0.3891 1569729600 0.3891 1569736800 0.3899 1569744000 0.3904 1569751200 0.3906 1569758400 0.3906 1569765600 0.3902 1569772800 0.3905 1569780000 0.3904 1569787200 0.3904 1569794400 0.3887 1569801600 0.3879 1569808800 0.3866 1569816000 0.3907 1569823200 0.3905 1569830400 0.3906 1569837600 0.3906 1569844800 0.3908 1569852000 0.3905 1569859200 0.3905 1569866400 0.3906 1569873600 0.3877 1569880800 0.3878 1569895200 0.3904 1569888000 0.3874 1569902400 0.3906 1569909600 0.3907 1569916800 0.3907 1569924000 0.3905 1569931200 0.3904 1569938400 0.3905 1569945600 0.3905 1569952800 0.3891 1569960000 0.3886 1569967200 0.3887 1569974400 0.3888 1569981600 0.3884 1569988800 0.3888 1569996000 0.3888 1570003200 0.3889 1570010400 0.3889 1570017600 0.3887 1570024800 0.3884 1570032000 0.3900 1570039200 0.3896 1570046400 0.3896 1570053600 0.3901 1570060800 0.3898 1570068000 0.3899 1570075200 0.3903 1570082400 0.3903 1570089600 0.3902 1570096800 0.3900 1570104000 0.3903 1570111200 0.3898 1570118400 0.3901 1570125600 0.3884 1570132800 0.3883 1570140000 0.3881 1570147200 0.3882 1570154400 0.3921 1570161600 0.3923 1570168800 0.3922 1570176000 0.3925 1570183200 0.3925 1570190400 0.3925 1570197600 0.3933 1570204800 0.3933 1570212000 0.3931 1570219200 0.3914 1570226400 0.3924 1570233600 0.3928 1570240800 0.3924 1570248000 0.3926 1570255200 0.3927 1570262400 0.3925 1570269600 0.3926 1570276800 0.3924 1570284000 0.3922 1570291200 0.3927 1570298400 0.3925 1570305600 0.3928 1570312800 0.3923 1570320000 0.3925 1570327200 0.3925 1570334400 0.3927 1570341600 0.3927 1570348800 0.3925 1570356000 0.3928 1570363200 0.3928 1570370400 0.3926 1570377600 0.3928 1570384800 0.3925 1570392000 0.3925 1570399200 0.3924 1570406400 0.3925 1570413600 0.3924 1570420800 0.3924 1570428000 0.3923 1570435200 0.3930 1570442400 0.3925 1570449600 0.3924 1570456800 0.3923 1570464000 0.3921 1570471200 0.3918 1570478400 0.3917 1570485600 0.3918 1570492800 0.3914 1570500000 0.3914 1570507200 0.3912 1570514400 0.3914 1570521600 0.3911 1570528800 0.3910 1570536000 0.3939 1570543200 0.3942 1570550400 0.3936 1570557600 0.3935 1570564800 0.3942 1570572000 0.3938 1570579200 0.3935 1570586400 0.3932 1570593600 0.3935 1570600800 0.3932 1570608000 0.3944 1570615200 0.3947 1570622400 0.3948 1570629600 0.3953 1570636800 0.3948 1570644000 0.3944 1570651200 0.3946 1570658400 0.3945 1570665600 0.3951 1570672800 0.3949 1570680000 0.3940 1570687200 0.3945 1570694400 0.3943 1570701600 0.3938 1570708800 0.3938 1570716000 0.3943 1570723200 0.3943 1570730400 0.3940 1570737600 0.3940 1570744800 0.3935 1570752000 0.3939 1570759200 0.3937 1570766400 0.3938 1570773600 0.3935 1570780800 0.3935 1570788000 0.3908 1570795200 0.3895 1570802400 0.3905 1570809600 0.3909 1570816800 0.3907 1570824000 0.3907 1570831200 0.3930 1570838400 0.3903 1570845600 0.3902 1570852800 0.3906 1570860000 0.3905 1570867200 0.3906 1570874400 0.3906 1570881600 0.3907 1570888800 0.3905 1570896000 0.3907 1570903200 0.3906 1570910400 0.3906 1570917600 0.3905 1570924800 0.3903 1570932000 0.3903 1570939200 0.3906 1570946400 0.3905 1570953600 0.3907 1570960800 0.3906 1570968000 0.3906 1570975200 0.3902 1570982400 0.3904 1570989600 0.3931 1570996800 0.3932 1571004000 0.3944 1571011200 0.3945 1571018400 0.3942 1571025600 0.3942 1571032800 0.3942 1571040000 0.3944 1571047200 0.3945 1571054400 0.3959 1571061600 0.3958 1571068800 0.3962 1571076000 0.3960 1571083200 0.3964 1571090400 0.3958 1571097600 0.3958 1571104800 0.3955 1571112000 0.3952 1571119200 0.3952 1571126400 0.3955 1571133600 0.3952 1571140800 0.3925 1571148000 0.3951 1571155200 0.3954 1571162400 0.3925 1571169600 0.3947 1571176800 0.3949 1571184000 0.3950 1571191200 0.3948 1571198400 0.3921 1571205600 0.3944 1571212800 0.3947 1571220000 0.3950 1571227200 0.3922 1571234400 0.3944 1571241600 0.3945 1571248800 0.3944 1571256000 0.3959 1571263200 0.3957 1571270400 0.3963 1571277600 0.3959 1571284800 0.3960 1571292000 0.3959 1571299200 0.3960 1571306400 0.3956 1571313600 0.3957 1571320800 0.3952 1571328000 0.3940 1571335200 0.3956 1571342400 0.3967 1571349600 0.3967 1571356800 0.3966 1571364000 0.3963 1571371200 0.3963 1571378400 0.3963 1571385600 0.3962 1571392800 0.3963 1571400000 0.3965 1571407200 0.3963 1571414400 0.3968 1571421600 0.3968 1571428800 0.3951 1571436000 0.3965 1571443200 0.3964 1571450400 0.3963 1571457600 0.3967 1571464800 0.3966 1571472000 0.3965 1571479200 0.3959 1571486400 0.3960 1571493600 0.3960 1571500800 0.3965 1571508000 0.3969 1571515200 0.3966 1571522400 0.3964 1571529600 0.3964 1571536800 0.3962 1571544000 0.3964 1571551200 0.3964 1571558400 0.3962 1571565600 0.3959 1571572800 0.3961 1571580000 0.3961 1571587200 0.3962 1571594400 0.3959 1571601600 0.3964 1571608800 0.3962 1571616000 0.3961 1571623200 0.3963 1571630400 0.3935 1571637600 0.3968 1571644800 0.3969 1571652000 0.3969 1571659200 0.3966 1571666400 0.3967 1571673600 0.3965 1571680800 0.3956 1571688000 0.3962 1571695200 0.3961 1571702400 0.3963 1571709600 0.3962 1571716800 0.3962 1571724000 0.3967 1571731200 0.3960 1571738400 0.3955 1571745600 0.3962 1571752800 0.3958 1571760000 0.3958 1571767200 0.3984 1571774400 0.3981 1571781600 0.3980 1571788800 0.3987 1571796000 0.3982 1571803200 0.3985 1571810400 0.3985 1571817600 0.3986 1571824800 0.3984 1571832000 0.3980 1571839200 0.3978 1571846400 0.3981 1571853600 0.3979 1571860800 0.3994 1571868000 0.3982 1571875200 0.3988 1571882400 0.3987 1571889600 0.3983 1571896800 0.3981 1571904000 0.3981 1571911200 0.3978 1571918400 0.3975 1571925600 0.3978 1571932800 0.3983 1571940000 0.3976 1571947200 0.3976 1571954400 0.3974 1571961600 0.3982 1571968800 0.3972 1571976000 0.3971 1571983200 0.3975 1571990400 0.3976 1571997600 0.3972 1572004800 0.3968 1572012000 0.3967 1572019200 0.3946 1572026400 0.3967 1572033600 0.3970 1572040800 0.3969 1572048000 0.3965 1572055200 0.3967 1572062400 0.3965 1572069600 0.3954 1572076800 0.3958 1572084000 0.3959 1572091200 0.3958 1572098400 0.3954 1572105600 0.3955 1572112800 0.3955 1572120000 0.3959 1572127200 0.3958 1572134400 0.3958 1572141600 0.3956 1572148800 0.3954 1572156000 0.3957 1572163200 0.3958 1572170400 0.3955 1572177600 0.3956 1572184800 0.3967 1572192000 0.3970 1572199200 0.3970 1572206400 0.3970 1572213600 0.3970 1572220800 0.3972 1572228000 0.3969 1572235200 0.3969 1572242400 0.3968 1572249600 0.3970 1572256800 0.3970 1572264000 0.3972 1572271200 0.3973 1572278400 0.3973 1572285600 0.3966 1572292800 0.3968 1572300000 0.3966 1572307200 0.3970 1572314400 0.3966 1572321600 0.3969 1572328800 0.3971 1572336000 0.3970 1572343200 0.3970 1572350400 0.3964 1572357600 0.3965 1572364800 0.3966 1572372000 0.3940 1572379200 0.3938 1572386400 0.3952 1572393600 0.3952 1572400800 0.3938 1572408000 0.3954 1572415200 0.3959 1572422400 0.3960 1572429600 0.3959 1572436800 0.3952 1572444000 0.3955 1572451200 0.3955 1572458400 0.3952 1572465600 0.3953 1572472800 0.3981 1572480000 0.3981 1572487200 0.3981 1572494400 0.3982 1572501600 0.3979 1572508800 0.3979 1572516000 0.3978 1572523200 0.3983 1572530400 0.3984 1572537600 0.3983 1572544800 0.3980 1572552000 0.3983 1572559200 0.3982 1572573600 0.3979 1572566400 0.3980 1572580800 0.3981 1572588000 0.3979 1572595200 0.3982 1572602400 0.3981 1572609600 0.3980 1572616800 0.3976 1572624000 0.3980 1572631200 0.3978 1572638400 0.3955 1572645600 0.3953 1572652800 0.3928 1572660000 0.3926 1572667200 0.3927 1572674400 0.3929 1572681600 0.3925 1572688800 0.3927 1572696000 0.3953 1572703200 0.3954 1572710400 0.3953 1572717600 0.3953 1572724800 0.3942 1572732000 0.3939 1572739200 0.3938 1572746400 0.3940 1572753600 0.3945 1572760800 0.3944 1572768000 0.3942 1572775200 0.3939 1572782400 0.3942 1572789600 0.3939 1572796800 0.3935 1572804000 0.3936 1572811200 0.3937 1572818400 0.3938 1572825600 0.3940 1572832800 0.3936 1572840000 0.3940 1572847200 0.3936 1572854400 0.3937 1572861600 0.3935 1572868800 0.3937 1572876000 0.3932 1572883200 0.3932 1572890400 0.3934 1572897600 0.3957 1572904800 0.3932 1572912000 0.3933 1572919200 0.3932 1572926400 0.3933 1572933600 0.3930 1572940800 0.3933 1572948000 0.3930 1572955200 0.3934 1572962400 0.3915 1572969600 0.3919 1572976800 0.3915 1572984000 0.3933 1572991200 0.3934 1572998400 0.3932 1573005600 0.3932 1573012800 0.3930 1573020000 0.3929 1573027200 0.3931 1573034400 0.3930 1573041600 0.3929 1573048800 0.3929 1573056000 0.3928 1573063200 0.3926 1573070400 0.3929 1573077600 0.3922 1573084800 0.3939 1573092000 0.3951 1573099200 0.3951 1573106400 0.3948 1573113600 0.3914 1573120800 0.3980 1573128000 0.3982 1573135200 0.3985 1573142400 0.3981 1573149600 0.4001 1573156800 0.3970 1573164000 0.3993 1573171200 0.3990 1573178400 0.3993 1573192800 0.3995 1573200000 0.3998 1573207200 0.3998 1573214400 0.4000 1573221600 0.3996 1573228800 0.3997 1573236000 0.3993 1573243200 0.3993 1573250400 0.3991 1573257600 0.3992 1573264800 0.3992 1573272000 0.3990 1573279200 0.3993 1573286400 0.3995 1573293600 0.3989 1573300800 0.3988 1573308000 0.3989 1573315200 0.3989 1573322400 0.3988 1573329600 0.3987 1573336800 0.3988 1573344000 0.3985 1573351200 0.3984 1573358400 0.3987 1573365600 0.3985 1573372800 0.3991 1573380000 0.3989 1573387200 0.3990 1573394400 0.3990 1573401600 0.3976 1573408800 0.3975 1573416000 0.3961 1573423200 0.3956 1573430400 0.3965 1573437600 0.3963 1573444800 0.3965 1573452000 0.3947 1573459200 0.3964 1573466400 0.3964 1573473600 0.3960 1573480800 0.3962 1573488000 0.3963 1573495200 0.3960 1573502400 0.3963 1573509600 0.3962 1573516800 0.3964 1573524000 0.3962 1573531200 0.3963 1573538400 0.3966 1573545600 0.3965 1573552800 0.3963 1573560000 0.3959 1573567200 0.3961 1573574400 0.3965 1573581600 0.3964 1573588800 0.3951 1573596000 0.3959 1573603200 0.3965 1573610400 0.3962 1573617600 0.3962 1573624800 0.3962 1573632000 0.3963 1573639200 0.3959 1573646400 0.3963 1573653600 0.3931 1573660800 0.3935 1573668000 0.3960 1573675200 0.3960 1573682400 0.3957 1573689600 0.3957 1573696800 0.3956 1573704000 0.3958 1573711200 0.3961 1573718400 0.3958 1573725600 0.3956 1573732800 0.3962 1573740000 0.3957 1573747200 0.3958 1573754400 0.3972 1573761600 0.3967 1573768800 0.3968 1573776000 0.3972 1573783200 0.3972 1573790400 0.3969 1573797600 0.3972 1573804800 0.3973 1573812000 0.3967 1573819200 0.3971 1573826400 0.3967 1573833600 0.3967 1573840800 0.3964 1573848000 0.3971 1573855200 0.3967 1573862400 0.3969 1573869600 0.3967 1573876800 0.3971 1573884000 0.3971 1573891200 0.3969 1573898400 0.3970 1573905600 0.3972 1573912800 0.3969 1573920000 0.3970 1573927200 0.3967 1573934400 0.3972 1573941600 0.3968 1573948800 0.3972 1573956000 0.3969 1573963200 0.3974 1573970400 0.3968 1573977600 0.3973 1573984800 0.3971 1573992000 0.3976 1573999200 0.3989 1574006400 0.3988 1574013600 0.3987 1574020800 0.3987 1574028000 0.3983 1574035200 0.3987 1574042400 0.3985 1574049600 0.3987 1574056800 0.4014 1574064000 0.4009 1574071200 0.4009 1574078400 0.4014 1574085600 0.4010 1574092800 0.4015 1574100000 0.4010 1574107200 0.4012 1574114400 0.4012 1574121600 0.4008 1574128800 0.4025 1574136000 0.4023 1574143200 0.3997 1574150400 0.3999 1574157600 0.3998 1574164800 0.3998 1574172000 0.3994 1574179200 0.4000 1574186400 0.3999 1574193600 0.4013 1574200800 0.3991 1574208000 0.4011 1574215200 0.4006 1574222400 0.4010 1574229600 0.4008 1574236800 0.4013 1574244000 0.4010 1574251200 0.4006 1574258400 0.4012 1574265600 0.4023 1574272800 0.4024 1574280000 0.4022 1574287200 0.4023 1574294400 0.4020 1574301600 0.4024 1574308800 0.4018 1574316000 0.4014 1574323200 0.4014 1574330400 0.4012 1574337600 0.4014 1574344800 0.4007 1574352000 0.3996 1574359200 0.4010 1574366400 0.4004 1574373600 0.4002 1574380800 0.4004 1574388000 0.4007 1574395200 0.4006 1574402400 0.3990 1574409600 0.3938 1574416800 0.3952 1574424000 0.3951 1574431200 0.3946 1574438400 0.4005 1574445600 0.4004 1574452800 0.4007 1574460000 0.4002 1574467200 0.4008 1574474400 0.4009 1574481600 0.4005 1574488800 0.4008 1574496000 0.4008 1574503200 0.4003 1574510400 0.4006 1574517600 0.4004 1574524800 0.4005 1574532000 0.4004 1574539200 0.4004 1574546400 0.4018 1574553600 0.4006 1574560800 0.4016 1574568000 0.4018 1574575200 0.4023 1574582400 0.4025 1574589600 0.3996 1574596800 0.4024 1574604000 0.4018 1574611200 0.4022 1574618400 0.4017 1574625600 0.4024 1574632800 0.4020 1574640000 0.4022 1574647200 0.4019 1574654400 0.4019 1574661600 0.4006 1574668800 0.4006 1574676000 0.4009 1574683200 0.4009 1574690400 0.4023 1574697600 0.4038 1574704800 0.4036 1574712000 0.4060 1574719200 0.4045 1574726400 0.4051 1574733600 0.4050 1574740800 0.4046 1574748000 0.4047 1574755200 0.4062 1574762400 0.4059 1574769600 0.4046 1574776800 0.4046 1574784000 0.4048 1574791200 0.4051 1574798400 0.4059 1574805600 0.4063 1574812800 0.4057 1574820000 0.4054 1574827200 0.4054 1574834400 0.4043 1574841600 0.4037 1574848800 0.4038 1574856000 0.4042 1574863200 0.4042 1574870400 0.4043 1574877600 0.4042 1574884800 0.4042 1574892000 0.4040 1574899200 0.4041 1574906400 0.4041 1574913600 0.4042 1574920800 0.4036 1574928000 0.4040 1574935200 0.4038 1574942400 0.4037 1574949600 0.4034 1574956800 0.4040 1574964000 0.4040 1574971200 0.4036 1574978400 0.4036 1574985600 0.4036 1574992800 0.4030 1575000000 0.4035 1575007200 0.4030 1575014400 0.4047 1575021600 0.4045 1575028800 0.4046 1575036000 0.4042 1575043200 0.4042 1575050400 0.4056 1575057600 0.4044 1575064800 0.4043 1575072000 0.4031 1575079200 0.4029 1575086400 0.4027 1575093600 0.4030 1575100800 0.4028 1575108000 0.4028 1575115200 0.4029 1575122400 0.4031 1575129600 0.4032 1575136800 0.4031 1575144000 0.4029 1575151200 0.4027 1575165600 0.4029 1575172800 0.4033 1575158400 0.4032 1575180000 0.4032 1575187200 0.4034 1575194400 0.4031 1575201600 0.4032 1575208800 0.4033 1575216000 0.4030 1575223200 0.4032 1575230400 0.4032 1575237600 0.4031 1575244800 0.4027 1575252000 0.4029 1575259200 0.4025 1575266400 0.4027 1575273600 0.4028 1575280800 0.4026 1575288000 0.4029 1575295200 0.4026 1575302400 0.4028 1575309600 0.4025 1575316800 0.4028 1575324000 0.4025 1575331200 0.4031 1575338400 0.4026 1575345600 0.4034 1575352800 0.4024 1575360000 0.4021 1575367200 0.3996 1575374400 0.4020 1575381600 0.4021 1575388800 0.4021 1575396000 0.4026 1575403200 0.4035 1575410400 0.4030 1575417600 0.4038 1575424800 0.4034 1575432000 0.4035 1575439200 0.4033 1575446400 0.4032 1575453600 0.4033 1575460800 0.4032 1575468000 0.3993 1575475200 0.3995 1575482400 0.3988 1575489600 0.4005 1575496800 0.4003 1575504000 0.4002 1575511200 0.4002 1575518400 0.3976 1575525600 0.3973 1575532800 0.3977 1575540000 0.3976 1575547200 0.3978 1575554400 0.3979 1575561600 0.3975 1575568800 0.3977 1575576000 0.3960 1575583200 0.3972 1575590400 0.3987 1575597600 0.3974 1575604800 0.3971 1575612000 0.3973 1575619200 0.3956 1575626400 0.3956 1575633600 0.3959 1575640800 0.3944 1575648000 0.3973 1575655200 0.3974 1575662400 0.3975 1575669600 0.3972 1575676800 0.3974 1575684000 0.3971 1575691200 0.3969 1575698400 0.3967 1575705600 0.3969 1575712800 0.3968 1575720000 0.3970 1575727200 0.3968 1575734400 0.3967 1575741600 0.3966 1575748800 0.3968 1575756000 0.3968 1575763200 0.3968 1575770400 0.3969 1575777600 0.3969 1575784800 0.3965 1575792000 0.3968 1575799200 0.3965 1575806400 0.3964 1575813600 0.3966 1575820800 0.3965 1575828000 0.3963 1575835200 0.3969 1575842400 0.3963 1575849600 0.3962 1575856800 0.3965 1575864000 0.3963 1575871200 0.3961 1575878400 0.3963 1575885600 0.3962 1575892800 0.3960 1575900000 0.3958 1575907200 0.3962 1575914400 0.3959 1575921600 0.3968 1575928800 0.3961 1575936000 0.3964 1575943200 0.3958 1575950400 0.3960 1575957600 0.3957 1575964800 0.3961 1575972000 0.3957 1575979200 0.3960 1575986400 0.3961 1575993600 0.3964 1576000800 0.3960 1576008000 0.3963 1576015200 0.3961 1576022400 0.3964 1576029600 0.3963 1576036800 0.3962 1576044000 0.3963 1576051200 0.3962 1576058400 0.3963 1576065600 0.3963 1576072800 0.3959 1576080000 0.3906 1576087200 0.3959 1576094400 0.3960 1576101600 0.3961 1576108800 0.3933 1576116000 0.3947 1576123200 0.3942 1576130400 0.3946 1576137600 0.3943 1576144800 0.3954 1576152000 0.3954 1576159200 0.3952 1576166400 0.3954 1576173600 0.3897 1576180800 0.3897 1576188000 0.3894 1576195200 0.3906 1576202400 0.3900 1576209600 0.3893 1576216800 0.3893 1576224000 0.3895 1576231200 0.3894 1576238400 0.3895 1576245600 0.3888 1576252800 0.3892 1576260000 0.3893 1576267200 0.3889 1576274400 0.3890 1576281600 0.3900 1576288800 0.3889 1576296000 0.3889 1576303200 0.3890 1576310400 0.3891 1576317600 0.3891 1576324800 0.3889 1576332000 0.3886 1576339200 0.3876 1576346400 0.3886 1576353600 0.3892 1576360800 0.3888 1576368000 0.3875 1576375200 0.3894 1576382400 0.3890 1576389600 0.3889 1576396800 0.3886 1576404000 0.3887 1576411200 0.3889 1576418400 0.3886 1576425600 0.3887 1576432800 0.3886 1576440000 0.3888 1576447200 0.3885 1576454400 0.3888 1576461600 0.3884 1576468800 0.3884 1576476000 0.3885 1576483200 0.3885 1576490400 0.3884 1576497600 0.3885 1576504800 0.3888 1576512000 0.3886 1576519200 0.3860 1576526400 0.3858 1576533600 0.3883 1576540800 0.3885 1576548000 0.3879 1576555200 0.3882 1576562400 0.3896 1576569600 0.3896 1576576800 0.3895 1576584000 0.3899 1576591200 0.3896 1576598400 0.3896 1576605600 0.3881 1576612800 0.3881 1576620000 0.3880 1576627200 0.3881 1576634400 0.3880 1576641600 0.3882 1576648800 0.3880 1576656000 0.3885 1576706400 0.3877 1576713600 0.3879 1576720800 0.3874 1576728000 0.3878 1576735200 0.3875 1576742400 0.3878 1576749600 0.3875 1576756800 0.3874 1576764000 0.3877 1576771200 0.3873 1576778400 0.3874 1576785600 0.3874 1576792800 0.3873 1576800000 0.3874 1576807200 0.3874 1576814400 0.3875 1576821600 0.3873 1576828800 0.3873 1576836000 0.3871 1576843200 0.3873 1576850400 0.3871 1576857600 0.3870 1576864800 0.3870 1576872000 0.3872 1576879200 0.3871 1576886400 0.3872 1576893600 0.3871 1576900800 0.3872 1576908000 0.3858 1576915200 0.3860 1576922400 0.3860 1576929600 0.3861 1576936800 0.3859 1576944000 0.3859 1576951200 0.3860 1576958400 0.3857 1576965600 0.3856 1576972800 0.3857 1576980000 0.3856 1576987200 0.3857 1576994400 0.3869 1577001600 0.3870 1577008800 0.3868 1577016000 0.3869 1577023200 0.3869 1577030400 0.3869 1577037600 0.3868 1577044800 0.3869 1577052000 0.3867 1577059200 0.3869 1577066400 0.3868 1577073600 0.3869 1577080800 0.3899 1577088000 0.3872 1577095200 0.3868 1577102400 0.3869 1577109600 0.3843 1577116800 0.3843 1577124000 0.3868 1577131200 0.3841 1577138400 0.3863 1577145600 0.3863 1577152800 0.4277 1577160000 0.4278 1577167200 0.4275 1577174400 0.4276 1577181600 0.4275 1577188800 0.4275 1577196000 0.4275 1577203200 0.4279 1577210400 0.4275 1577217600 0.4276 1577224800 0.4274 1577232000 0.4276 1577239200 0.4274 1577246400 0.4276 1577253600 0.4275 1577260800 0.4277 1577268000 0.4276 1577275200 0.4277 1577282400 0.4276 1577289600 0.4275 1577296800 0.4274 1577304000 0.4275 1577311200 0.4275 1577318400 0.4277 1577325600 0.4276 1577332800 0.4275 1577340000 0.4273 1577347200 0.4272 1577354400 0.4271 1577361600 0.4279 1577368800 0.4276 1577376000 0.4280 1577383200 0.4273 1577390400 0.4279 1577397600 0.4276 1577404800 0.4279 1577412000 0.4276 1577419200 0.4278 1577426400 0.4276 1577433600 0.4278 1577440800 0.4275 1577448000 0.4276 1577455200 0.4277 1577462400 0.4275 1577469600 0.4273 1577476800 0.4273 1577484000 0.4272 1577491200 0.4273 1577498400 0.4272 1577505600 0.4273 1577512800 0.4274 1577520000 0.4273 1577527200 0.4272 1577534400 0.4274 1577541600 0.4272 1577548800 0.4273 1577556000 0.4274 1577563200 0.4273 1577570400 0.4275 1577577600 0.4275 1577584800 0.4274 1577592000 0.4273 1577599200 0.4275 1577606400 0.4274 1577613600 0.4274 1577620800 0.4274 1577628000 0.4272 1577635200 0.4273 1577642400 0.4272 1577649600 0.4273 1577656800 0.4272 1577664000 0.4276 1577671200 0.4273 1577678400 0.4272 1577685600 0.4272 1577692800 0.4273 1577700000 0.4272 1577707200 0.4273 1577714400 0.4272 1577721600 0.4273 1577728800 0.4271 1577736000 0.4273 1577743200 0.4272 1577750400 0.4273 1577757600 0.4259 1577764800 0.4273 1577772000 0.4271 1577779200 0.4273 1577786400 0.4272 1577793600 0.4274 1577800800 0.4273 1577808000 0.4279 1577815200 0.4278 1577822400 0.4279 1577829600 0.4277 1577844000 0.4276 1577836800 0.4278 1577851200 0.4278 1577858400 0.4277 1577865600 0.4278 1577872800 0.4277 1577880000 0.4279 1577887200 0.4278 1577894400 0.4277 1577901600 0.4276 1577908800 0.4277 1577916000 0.4274 1577923200 0.4275 1577930400 0.4275 1577937600 0.4275 1577944800 0.4275 1577952000 0.4276 1577959200 0.4275 1577966400 0.4305 1577973600 0.4306 1577980800 0.4308 1577988000 0.4277 1577995200 0.4277 1578002400 0.4278 1578009600 0.4280 1578016800 0.4278 1578024000 0.4280 1578031200 0.4266 1578038400 0.4276 1578045600 0.4276 1578052800 0.4278 1578060000 0.4288 1578067200 0.4290 1578074400 0.4286 1578081600 0.4288 1578088800 0.4286 1578096000 0.4286 1578103200 0.4284 1578110400 0.4286 1578117600 0.4290 1578124800 0.4286 1578132000 0.4285 1578139200 0.4287 1578146400 0.4286 1578153600 0.4285 1578160800 0.4284 1578168000 0.4284 1578175200 0.4281 1578182400 0.4282 1578189600 0.4282 1578196800 0.4284 1578204000 0.4270 1578211200 0.4275 1578218400 0.4269 1578225600 0.4271 1578232800 0.4268 1578240000 0.4268 1578247200 0.4268 1578254400 0.4269 1578261600 0.4270 1578268800 0.4270 1578276000 0.4257 1578283200 0.4269 1578290400 0.4281 1578297600 0.4281 1578304800 0.4280 1578312000 0.4282 1578319200 0.4280 1578326400 0.4281 1578333600 0.4280 1578340800 0.4285 1578348000 0.4279 1578355200 0.4284 1578362400 0.4284 1578369600 0.4279 1578376800 0.4277 1578384000 0.4279 1578391200 0.4275 1578398400 0.4276 1578405600 0.4260 1578412800 0.4265 1578420000 0.4263 1578427200 0.4264 1578434400 0.4259 1578441600 0.4259 1578448800 0.4258 1578456000 0.4258 1578463200 0.4259 1578470400 0.4259 1578477600 0.4257 1578484800 0.4258 1578492000 0.4270 1578499200 0.4269 1578506400 0.4269 1578513600 0.4270 1578520800 0.4266 1578528000 0.4265 1578535200 0.4263 1578542400 0.4264 1578549600 0.4263 1578556800 0.4265 1578564000 0.4262 1578571200 0.4270 1578578400 0.4268 1578585600 0.4269 1578592800 0.4277 1578600000 0.4272 1578607200 0.4269 1578614400 0.4267 1578621600 0.4267 1578628800 0.4266 1578636000 0.4267 1578643200 0.4267 1578650400 0.4266 1578657600 0.4266 1578664800 0.4264 1578672000 0.4264 1578679200 0.4263 1578686400 0.4263 1578693600 0.4261 1578700800 0.4261 1578708000 0.4262 1578715200 0.4263 1578722400 0.4261 1578729600 0.4263 1578736800 0.4262 1578744000 0.4276 1578751200 0.4274 1578758400 0.4274 1578765600 0.4274 1578772800 0.4262 1578780000 0.4261 1578787200 0.4261 1578794400 0.4259 1578801600 0.4260 1578808800 0.4261 1578816000 0.4263 1578823200 0.4260 1578830400 0.4262 1578837600 0.4249 1578844800 0.4264 1578852000 0.4263 1578859200 0.4263 1578866400 0.4263 1578873600 0.4250 1578880800 0.4261 1578888000 0.4262 1578895200 0.4262 1578902400 0.4263 1578909600 0.4269 1578916800 0.4268 1578924000 0.4273 1578931200 0.4274 1578938400 0.4275 1578945600 0.4277 1578952800 0.4275 1578960000 0.4276 1578967200 0.4276 1578974400 0.4277 1578981600 0.4280 1578988800 0.4277 1578996000 0.4274 1579003200 0.4279 1579010400 0.4275 1579017600 0.4272 1579024800 0.4271 1579032000 0.4273 1579039200 0.4272 1579046400 0.4272 1579053600 0.4275 1579060800 0.4272 1579068000 0.4271 1579075200 0.4273 1579082400 0.4271 1579089600 0.4270 1579096800 0.4270 1579104000 0.4271 1579111200 0.4270 1579118400 0.4271 1579125600 0.4271 1579132800 0.4272 1579140000 0.4270 1579147200 0.4272 1579154400 0.4271 1579161600 0.4272 1579168800 0.4278 1579176000 0.4272 1579183200 0.4272 1579190400 0.4272 1579197600 0.4270 1579204800 0.4268 1579212000 0.4269 1579219200 0.4266 1579226400 0.4267 1579233600 0.4266 1579240800 0.4265 1579248000 0.4263 1579255200 0.4257 1579262400 0.4256 1579269600 0.4255 1579276800 0.4258 1579284000 0.4256 1579291200 0.4258 1579298400 0.4255 1579305600 0.4255 1579312800 0.4253 1579320000 0.4253 1579327200 0.4254 1579334400 0.4255 1579341600 0.4254 1579348800 0.4255 1579356000 0.4240 1579363200 0.4239 1579370400 0.4238 1579377600 0.4239 1579384800 0.4237 1579392000 0.4236 1579399200 0.4235 1579406400 0.4240 1579413600 0.4243 1579420800 0.4243 1579428000 0.4242 1579435200 0.4243 1579442400 0.4238 1579449600 0.4241 1579456800 0.4239 1579464000 0.4242 1579471200 0.4241 1579478400 0.4241 1579485600 0.4239 1579492800 0.4240 1579500000 0.4239 1579507200 0.4240 1579514400 0.4239 1579521600 0.4241 1579528800 0.4242 1579536000 0.4245 1579543200 0.4244 1579550400 0.4242 1579557600 0.4241 1579564800 0.4241 1579572000 0.4239 1579579200 0.4241 1579586400 0.4243 1579593600 0.4239 1579600800 0.4236 1579608000 0.4240 1579615200 0.4234 1579622400 0.4236 1579629600 0.4235 1579636800 0.4237 1579644000 0.4236 1579651200 0.4236 1579658400 0.4236 1579665600 0.4235 1579672800 0.4236 1579680000 0.4236 1579687200 0.4234 1579694400 0.4237 1579701600 0.4234 1579708800 0.4234 1579716000 0.4236 1579723200 0.4237 1579730400 0.4236 1579737600 0.4236 1579744800 0.4237 1579752000 0.4237 1579759200 0.4237 1579766400 0.4238 1579773600 0.4237 1579780800 0.4250 1579788000 0.4249 1579795200 0.4249 1579802400 0.4247 1579809600 0.4249 1579816800 0.4249 1579824000 0.4244 1579831200 0.4244 1579838400 0.4248 1579845600 0.4247 1579852800 0.4250 1579860000 0.4246 1579867200 0.4246 1579874400 0.4244 1579881600 0.4272 1579888800 0.4271 1579896000 0.4271 1579903200 0.4269 1579910400 0.4270 1579917600 0.4271 1579924800 0.4272 1579932000 0.4271 1579939200 0.4272 1579946400 0.4271 1579953600 0.4272 1579960800 0.4271 1579968000 0.4269 1579975200 0.4269 1579982400 0.4271 1579989600 0.4270 1579996800 0.4273 1580004000 0.4272 1580011200 0.4272 1580018400 0.4272 1580025600 0.4273 1580032800 0.4270 1580040000 0.4270 1580047200 0.4270 1580054400 0.4272 1580061600 0.4270 1580068800 0.4271 1580076000 0.4269 1580083200 0.4258 1580090400 0.4271 1580097600 0.4272 1580104800 0.4270 1580112000 0.4274 1580119200 0.4270 1580126400 0.4271 1580133600 0.4270 1580140800 0.4271 1580148000 0.4270 1580155200 0.4269 1580162400 0.4269 1580169600 0.4270 1580176800 0.4257 1580184000 0.4258 1580191200 0.4258 1580198400 0.4262 1580205600 0.4260 1580212800 0.4260 1580220000 0.4271 1580227200 0.4283 1580234400 0.4281 1580241600 0.4283 1580248800 0.4282 1580256000 0.4264 1580263200 0.4278 1580270400 0.4268 1580277600 0.4263 1580284800 0.4262 1580292000 0.4271 1580299200 0.4267 1580306400 0.4268 1580313600 0.4268 1580320800 0.4266 1580328000 0.4240 1580335200 0.4237 1580342400 0.4225 1580349600 0.4236 1580356800 0.4246 1580364000 0.4245 1580371200 0.4258 1580378400 0.4255 1580385600 0.4255 1580392800 0.4255 1580400000 0.4257 1580407200 0.4256 1580414400 0.4260 1580421600 0.4257 1580428800 0.4256 1580436000 0.4257 1580443200 0.4256 1580450400 0.4255 1580457600 0.4256 1580464800 0.4256 1580472000 0.4257 1580479200 0.4254 1580486400 0.4256 1580493600 0.4255 1580500800 0.4256 1580508000 0.4256 1580522400 0.4254 1580515200 0.4256 1580529600 0.4256 1580536800 0.4256 1580544000 0.4258 1580551200 0.4254 1580558400 0.4257 1580565600 0.4257 1580572800 0.4259 1580580000 0.4255 1580587200 0.4255 1580594400 0.4255 1580601600 0.4244 1580608800 0.4255 1580616000 0.4257 1580623200 0.4256 1580630400 0.4257 1580637600 0.4256 1580644800 0.4256 1580652000 0.4256 1580659200 0.4258 1580666400 0.4257 1580673600 0.4257 1580680800 0.4256 1580688000 0.4257 1580695200 0.4256 1580702400 0.4255 1580709600 0.4256 1580716800 0.4254 1580724000 0.4253 1580731200 0.4253 1580738400 0.4252 1580745600 0.4254 1580752800 0.4254 1580760000 0.4255 1580767200 0.4253 1580774400 0.4253 1580781600 0.4252 1580788800 0.4253 1580796000 0.4238 1580803200 0.4253 1580810400 0.4250 1580817600 0.4251 1580824800 0.4247 1580832000 0.4254 1580839200 0.4254 1580846400 0.4259 1580853600 0.4255 1580860800 0.4257 1580868000 0.4258 1580875200 0.4256 1580882400 0.4262 1580889600 0.4263 1580896800 0.4268 1580904000 0.4268 1580911200 0.4266 1580918400 0.4241 1580925600 0.4235 1580932800 0.4235 1580940000 0.4260 1580947200 0.4262 1580954400 0.4262 1580961600 0.4262 1580968800 0.4262 1580976000 0.4263 1580983200 0.4263 1580990400 0.4264 1580997600 0.4258 1581004800 0.4270 1581012000 0.4263 1581019200 0.4267 1581026400 0.4263 1581033600 0.4263 1581040800 0.4262 1581048000 0.4314 1581055200 0.4315 1581062400 0.4266 1581069600 0.4249 1581076800 0.4249 1581084000 0.4246 1581091200 0.4245 1581098400 0.4244 1581105600 0.4245 1581112800 0.4258 1581120000 0.4258 1581127200 0.4255 1581134400 0.4257 1581141600 0.4257 1581148800 0.4258 1581156000 0.4250 1581163200 0.4251 1581170400 0.4250 1581177600 0.4252 1581184800 0.4251 1581192000 0.4252 1581199200 0.4248 1581206400 0.4250 1581213600 0.4247 1581220800 0.4248 1581228000 0.4249 1581235200 0.4248 1581242400 0.4250 1581249600 0.4252 1581256800 0.4251 1581264000 0.4252 1581271200 0.4252 1581278400 0.4253 1581285600 0.4251 1581292800 0.4253 1581300000 0.4251 1581307200 0.4253 1581314400 0.4252 1581321600 0.4255 1581328800 0.4252 1581336000 0.4254 1581343200 0.4254 1581350400 0.4255 1581357600 0.4260 1581364800 0.4259 1581372000 0.4248 1581379200 0.4249 1581386400 0.4248 1581393600 0.4248 1581400800 0.4248 1581408000 0.4248 1581415200 0.4247 1581422400 0.4248 1581429600 0.4247 1581436800 0.4247 1581444000 0.4254 1581451200 0.4257 1581458400 0.4255 1581465600 0.4245 1581472800 0.4244 1581480000 0.4243 1581487200 0.4244 1581494400 0.4245 1581501600 0.4244 1581508800 0.4254 1581516000 0.4253 1581523200 0.4254 1581530400 0.4254 1581537600 0.4254 1581544800 0.4256 1581552000 0.4257 1581559200 0.4256 1581566400 0.4256 1581573600 0.4255 1581580800 0.4255 1581588000 0.4252 1581595200 0.4251 1581602400 0.4212 1581609600 0.4252 1581616800 0.4249 1581624000 0.4250 1581631200 0.4249 1581638400 0.4250 1581645600 0.4249 1581652800 0.4304 1581660000 0.4300 1581667200 0.4302 1581674400 0.4300 1581681600 0.4300 1581688800 0.4297 1581696000 0.4297 1581703200 0.4294 1581710400 0.4296 1581717600 0.4293 1581724800 0.4294 1581732000 0.4292 1581739200 0.4294 1581746400 0.4244 1581753600 0.4245 1581760800 0.4244 1581768000 0.4244 1581775200 0.4242 1581782400 0.4245 1581789600 0.4245 1581796800 0.4244 1581804000 0.4244 1581811200 0.4244 1581818400 0.4243 1581825600 0.4245 1581832800 0.4246 1581840000 0.4245 1581847200 0.4243 1581854400 0.4240 1581861600 0.4239 1581868800 0.4239 1581876000 0.4233 1581883200 0.4231 1581890400 0.4232 1581897600 0.4232 1581904800 0.4250 1581912000 0.4239 1581919200 0.4259 1581926400 0.4260 1581933600 0.4241 1581940800 0.4242 1581948000 0.4241 1581955200 0.4241 1581962400 0.4239 1581969600 0.4240 1581976800 0.4238 1581984000 0.4239 1581991200 0.4236 1581998400 0.4236 1582005600 0.4236 1582012800 0.4236 1582020000 0.4239 1582027200 0.4239 1582034400 0.4235 1582041600 0.4235 1582048800 0.4238 1582056000 0.4239 1582063200 0.4238 1582070400 0.4237 1582077600 0.4235 1582084800 0.4237 1582092000 0.4236 1582099200 0.4237 1582106400 0.4229 1582113600 0.4231 1582120800 0.4235 1582128000 0.4236 1582135200 0.4236 1582142400 0.4229 1582149600 0.4235 1582156800 0.4235 1582164000 0.4235 1582171200 0.4235 1582178400 0.4229 1582185600 0.4236 1582192800 0.4224 1582200000 0.4221 1582207200 0.4204 1582214400 0.4200 1582221600 0.4199 1582228800 0.4197 1582236000 0.4207 1582243200 0.4209 1582250400 0.4208 1582257600 0.4258 1582264800 0.4258 1582272000 0.4246 1582279200 0.4245 1582286400 0.4256 1582293600 0.4257 1582300800 0.4263 1582308000 0.4260 1582315200 0.4273 1582322400 0.4272 1582329600 0.4275 1582336800 0.4274 1582344000 0.4274 1582351200 0.4272 1582358400 0.4273 1582365600 0.4272 1582372800 0.4271 1582380000 0.4269 1582387200 0.4271 1582394400 0.4270 1582401600 0.4272 1582408800 0.4270 1582416000 0.4270 1582423200 0.4269 1582430400 0.4270 1582437600 0.4270 1582444800 0.4270 1582452000 0.4269 1582459200 0.4270 1582466400 0.4270 1582473600 0.4270 1582480800 0.4302 1582488000 0.4302 1582495200 0.4301 1582502400 0.4270 1582509600 0.4270 1582516800 0.4271 1582524000 0.4270 1582531200 0.4270 1582538400 0.4266 1582545600 0.4268 1582552800 0.4271 1582560000 0.4284 1582567200 0.4283 1583258400 0.4262 1583265600 0.4263 1583272800 0.4262 1583280000 0.4264 1583287200 0.4262 1583294400 0.4263 1583301600 0.4262 1583308800 0.4263 1583316000 0.4260 1583323200 0.4260 1583330400 0.4258 1583337600 0.4259 1583344800 0.4268 1583352000 0.4272 1583359200 0.4269 1583366400 0.4271 1583373600 0.4268 1583380800 0.4267 1583388000 0.4267 1583395200 0.4267 1583402400 0.4270 1583409600 0.4266 1583416800 0.4266 1583424000 0.4266 1583431200 0.4266 1583438400 0.4267 1583445600 0.4267 1583452800 0.4268 1583460000 0.4267 1583467200 0.4266 1583474400 0.4265 1583481600 0.4268 1583488800 0.4266 1583496000 0.4264 1583503200 0.4264 1583510400 0.4265 1583517600 0.4265 1583524800 0.4265 1583532000 0.4265 1583539200 0.4266 1583546400 0.4264 1583553600 0.4264 1583560800 0.4263 1583568000 0.4261 1583575200 0.4260 1583582400 0.4262 1583589600 0.4260 1583596800 0.4260 1583604000 0.4260 1583611200 0.4260 1583618400 0.4260 1583625600 0.4262 1583632800 0.4262 1583640000 0.4262 1583647200 0.4261 1583654400 0.4261 1583661600 0.4261 1583668800 0.4262 1583676000 0.4260 1583683200 0.4260 1583690400 0.4259 1583697600 0.4261 1583704800 0.4259 1583712000 0.4261 1583719200 0.4259 1583726400 0.4260 1583733600 0.4259 1583740800 0.4261 1583748000 0.4261 1583755200 0.4261 1583762400 0.4262 1583769600 0.4251 1583776800 0.4250 1583784000 0.4249 1583791200 0.4223 1583798400 0.4224 1583805600 0.4259 1583812800 0.4260 1583820000 0.4261 1583827200 0.4262 1583834400 0.4259 1583841600 0.4260 1583848800 0.4259 1583856000 0.4247 1583863200 0.4244 1583870400 0.4246 1583877600 0.4244 1583884800 0.4247 1583892000 0.4244 1583899200 0.4246 1583906400 0.4251 1583913600 0.4244 1583920800 0.4242 1583928000 0.4244 1583935200 0.4239 1583942400 0.4241 1583949600 0.4241 1583956800 0.4241 1583964000 0.4243 1583971200 0.4242 1583978400 0.4240 1583985600 0.4238 1583992800 0.4237 1584000000 0.4238 1584007200 0.4237 1584014400 0.4236 1584021600 0.4234 1584028800 0.4236 1584036000 0.4247 1584043200 0.4252 1584050400 0.4248 1584057600 0.4250 1584064800 0.4246 1584072000 0.4247 1584079200 0.4246 1584086400 0.4248 1584093600 0.4250 1584100800 0.4248 1584108000 0.4248 1584115200 0.4248 1584122400 0.4247 1584129600 0.4249 1584136800 0.4247 1584144000 0.4247 1584151200 0.4244 1584158400 0.4247 1584165600 0.4244 1584172800 0.4245 1584180000 0.4250 1584187200 0.4247 1584194400 0.4278 1584201600 0.4278 1584208800 0.4274 1584216000 0.4266 1584223200 0.4261 1584230400 0.4264 1584237600 0.4262 1584244800 0.4263 1584252000 0.4262 1584259200 0.4264 1584266400 0.4264 1584273600 0.4265 1584280800 0.4264 1584288000 0.4266 1584295200 0.4270 1584302400 0.4265 1584309600 0.4264 1584316800 0.4264 1584324000 0.4262 1584331200 0.4264 1584338400 0.4268 1584345600 0.4268 1584352800 0.4267 1584360000 0.4265 1584367200 0.4275 1584374400 0.4277 1584381600 0.4276 1584388800 0.4283 1584396000 0.4279 1584403200 0.4280 1584410400 0.4279 1584417600 0.4292 1584424800 0.4292 1584432000 0.4292 1584439200 0.4290 1584446400 0.4291 1584453600 0.4290 1584460800 0.4289 1584468000 0.4291 1584475200 0.4276 1584482400 0.4248 1584489600 0.4249 1584496800 0.4236 1584504000 0.4240 1584511200 0.4233 1584518400 0.4225 1584525600 0.4234 1584532800 0.4240 1584540000 0.4237 1584547200 0.4236 1584554400 0.4237 1584561600 0.4293 1584568800 0.4289 1584576000 0.4290 1584583200 0.4290 1584590400 0.4288 1584597600 0.4290 1584604800 0.4292 1584612000 0.4289 1584619200 0.4289 1584626400 0.4287 1584633600 0.4288 1584640800 0.4290 1584648000 0.4287 1584655200 0.4291 1584662400 0.4292 1584669600 0.4284 1584676800 0.4284 1584684000 0.4285 1584691200 0.4287 1584698400 0.4286 1584705600 0.4286 1584712800 0.4286 1584720000 0.4285 1584727200 0.4282 1584734400 0.4285 1584741600 0.4284 1584748800 0.4286 1584756000 0.4285 1584763200 0.4280 1584770400 0.4267 1584777600 0.4265 1584784800 0.4282 1584792000 0.4287 1584799200 0.4280 1584813600 0.4284 1584820800 0.4284 1584828000 0.4284 1584835200 0.4282 1584842400 0.4281 1584849600 0.4281 1584856800 0.4285 1584864000 0.4285 1584871200 0.4282 1584878400 0.4283 1584885600 0.4283 1584892800 0.4283 1584900000 0.4281 1584907200 0.4282 1584914400 0.4281 1584921600 0.4289 1584928800 0.4289 1584936000 0.4290 1584943200 0.4288 1584950400 0.4287 1584957600 0.4290 1584964800 0.4286 1584972000 0.4283 1584979200 0.4283 1584986400 0.4282 1584993600 0.4282 1585000800 0.4278 1585008000 0.4280 1585015200 0.4279 1585022400 0.4281 1585029600 0.4278 1585036800 0.4280 1585044000 0.4275 1585051200 0.4277 1585058400 0.4273 1585065600 0.4262 1585072800 0.4273 1585080000 0.4272 1585087200 0.4270 1585094400 0.4272 1585101600 0.4270 1585108800 0.4274 1585116000 0.4268 1585123200 0.4265 1585130400 0.4269 1585137600 0.4269 1585144800 0.4269 1585152000 0.4267 1585159200 0.4266 1585166400 0.4269 1585173600 0.4262 1585180800 0.4263 1585188000 0.4261 1585195200 0.4263 1585202400 0.4262 1585209600 0.4264 1585216800 0.4264 1585224000 0.4253 1585231200 0.4261 1585238400 0.4260 1585245600 0.4259 1585252800 0.4259 1585260000 0.4258 1585267200 0.4260 1585274400 0.4257 1585281600 0.4258 1585288800 0.4257 1585296000 0.4256 1585303200 0.4255 1585310400 0.4256 1585317600 0.4256 1585324800 0.4256 1585332000 0.4258 1585339200 0.4246 1585346400 0.4242 1585353600 0.4238 1585360800 0.4238 1585368000 0.4237 1585375200 0.4236 1585382400 0.4251 1585389600 0.4250 1585396800 0.4250 1585404000 0.4250 1585411200 0.4250 1585418400 0.4250 1585425600 0.4251 1585432800 0.4249 1585440000 0.4250 1585447200 0.4225 1585454400 0.4225 1585461600 0.4224 1585468800 0.4226 1585476000 0.4227 1585483200 0.4228 1585490400 0.4227 1585497600 0.4229 1585504800 0.4228 1585512000 0.4227 1585519200 0.4227 1585526400 0.4227 1585533600 0.4212 1585540800 0.4225 1585548000 0.4224 1585555200 0.4225 1585562400 0.4225 1585569600 0.4224 1585576800 0.4203 1585584000 0.4203 1585591200 0.4175 1585598400 0.4203 1585605600 0.4210 1585612800 0.4209 1585620000 0.4198 1585627200 0.4198 1585634400 0.4196 1585641600 0.4198 1585648800 0.4197 1585656000 0.4198 1585663200 0.4196 1585670400 0.4197 1585677600 0.4197 1585684800 0.4196 1585692000 0.4196 1585706400 0.4146 1585699200 0.4196 1585713600 0.4148 1585720800 0.4147 1585728000 0.4146 1585735200 0.4146 1585742400 0.4143 1585749600 0.4141 1585756800 0.4145 1585764000 0.4143 1585771200 0.4146 1585778400 0.4144 1585785600 0.4145 1585792800 0.4119 1585800000 0.4109 1585807200 0.4132 1585814400 0.4133 1585821600 0.4132 1585828800 0.4136 1585836000 0.4130 1585843200 0.4136 1585850400 0.4136 1585857600 0.4135 1585864800 0.4141 1585872000 0.4135 1585879200 0.4133 1585886400 0.4133 1585893600 0.4133 1585900800 0.4129 1585908000 0.4128 1585915200 0.4128 1585922400 0.4125 1585936800 0.4124 1585944000 0.4125 1585951200 0.4123 1585958400 0.4123 1585965600 0.4109 1585972800 0.4122 1585980000 0.4121 1585987200 0.4114 1585994400 0.4115 1586001600 0.4116 1586008800 0.4114 1586016000 0.4117 1586023200 0.4116 1586030400 0.4116 1586037600 0.4115 1586044800 0.4118 1586052000 0.4116 1586059200 0.4113 1586066400 0.4114 1586073600 0.4120 1586080800 0.4115 1586088000 0.4113 1586095200 0.4114 1586102400 0.4115 1586109600 0.4114 1586116800 0.4115 1586124000 0.4119 1586131200 0.4118 1586138400 0.4118 1586145600 0.4119 1586152800 0.4117 1586160000 0.4118 1586167200 0.4119 1586174400 0.4118 1586181600 0.4117 1586188800 0.4121 1586196000 0.4122 1586203200 0.4118 1586210400 0.4116 1586217600 0.4117 1586224800 0.4115 1586232000 0.4116 1586239200 0.4127 1586246400 0.4124 1586253600 0.4128 1586260800 0.4121 1586268000 0.4116 1586275200 0.4116 1586282400 0.4119 1586289600 0.4119 1586296800 0.4116 1586304000 0.4118 1586311200 0.4115 1586318400 0.4118 1586325600 0.4117 1586332800 0.4105 1586340000 0.4116 1586347200 0.4116 1586354400 0.4115 1586361600 0.4114 1586368800 0.4109 1586376000 0.4111 1586383200 0.4117 1586390400 0.4119 1586397600 0.4116 1586404800 0.4117 1586412000 0.4116 1586419200 0.4118 1586426400 0.4118 1586433600 0.4118 1586440800 0.4113 1586448000 0.4114 1586455200 0.4114 1586462400 0.4117 1586469600 0.4118 1586476800 0.4118 1586484000 0.4113 1586491200 0.4114 1586498400 0.4111 1586505600 0.4115 1586512800 0.4113 1586520000 0.4112 1586527200 0.4111 1586534400 0.4112 1586541600 0.4113 1586548800 0.4118 1586556000 0.4113 1586563200 0.4114 1586570400 0.4112 1586577600 0.4113 1586584800 0.4111 1586592000 0.4117 1586599200 0.4110 1586606400 0.4111 1586613600 0.4113 1586620800 0.4114 1586628000 0.4101 1586635200 0.4099 1586642400 0.4099 1586649600 0.4098 1586656800 0.4099 1586664000 0.4100 1586671200 0.4114 1586678400 0.4110 1586685600 0.4112 1586692800 0.4111 1586700000 0.4111 1586707200 0.4112 1586714400 0.4110 1586721600 0.4113 1586728800 0.4111 1586736000 0.4116 1586743200 0.4111 1586750400 0.4114 1586757600 0.4110 1586764800 0.4110 1586772000 0.4110 1586779200 0.4114 1586786400 0.4110 1586793600 0.4109 1586800800 0.4121 1586808000 0.4121 1586815200 0.4118 1586822400 0.4121 1586829600 0.4118 1586836800 0.4118 1586844000 0.4067 1586851200 0.4068 1586858400 0.4068 1586865600 0.4067 1586872800 0.4065 1586880000 0.4069 1586887200 0.4061 1586894400 0.4057 1586901600 0.4057 1586908800 0.4057 1586916000 0.4046 1586923200 0.4061 1586930400 0.4061 1586937600 0.4063 1586944800 0.4064 1586952000 0.4064 1586959200 0.4065 1586966400 0.4060 1586973600 0.4061 1586980800 0.4062 1586988000 0.4078 1586995200 0.4075 1587002400 0.4072 1587009600 0.4073 1587016800 0.4072 1587024000 0.4072 1587031200 0.4075 1587038400 0.4072 1587045600 0.4073 1587052800 0.4073 1587060000 0.4077 1587067200 0.4076 1587074400 0.4076 1587081600 0.4071 1587088800 0.4069 1587096000 0.4070 1587103200 0.4071 1587110400 0.4085 1587117600 0.4071 1587124800 0.4070 1587132000 0.4067 1587139200 0.4070 1587146400 0.4076 1587153600 0.4086 1587160800 0.4080 1587168000 0.4082 1587175200 0.4028 1587182400 0.4030 1587189600 0.4026 1587196800 0.4027 1587204000 0.4016 1587211200 0.4015 1587218400 0.4015 1587225600 0.4017 1587232800 0.4027 1587240000 0.4029 1587247200 0.4029 1587254400 0.4020 1587261600 0.4018 1587268800 0.4019 1587276000 0.4019 1587283200 0.4018 1587290400 0.4020 1587297600 0.4020 1587304800 0.4020 1587312000 0.4020 1587319200 0.4019 1587326400 0.4019 1587333600 0.4019 1587340800 0.4020 1587348000 0.4019 1587355200 0.4020 1587362400 0.4019 1587369600 0.4024 1587376800 0.4020 1587384000 0.4011 1587391200 0.4021 1587398400 0.4021 1587405600 0.4018 1587412800 0.4010 1587420000 0.4002 1587427200 0.4003 1587434400 0.4004 1587441600 0.4013 1587448800 0.3992 1587456000 0.4001 1587463200 0.4001 1587470400 0.3999 1587477600 0.4001 1587484800 0.4003 1587492000 0.4004 1587499200 0.4001 1587506400 0.4000 1587513600 0.3996 1587520800 0.3988 1587528000 0.4001 1587535200 0.3999 1587542400 0.4001 1587549600 0.4000 1587556800 0.3999 1587564000 0.3996 1587571200 0.3995 1587578400 0.3997 1587585600 0.4000 1587592800 0.3994 1587600000 0.3984 1587607200 0.3988 1587614400 0.3990 1587621600 0.3989 1587628800 0.4014 1587636000 0.4007 1587643200 0.4009 1587650400 0.4009 1587657600 0.4013 1587664800 0.4014 1587672000 0.4007 1587679200 0.4009 1587686400 0.4007 1587693600 0.4007 1587700800 0.4007 1587708000 0.4005 1587715200 0.4007 1587722400 0.4008 1587729600 0.4006 1587736800 0.4005 1587744000 0.4004 1587751200 0.4004 1587758400 0.4002 1587765600 0.4003 1587772800 0.4015 1587780000 0.4012 1587787200 0.4013 1587794400 0.4014 1587801600 0.4014 1587808800 0.4012 1587816000 0.4011 1587823200 0.4009 1587830400 0.4009 1587837600 0.4011 1587844800 0.4004 1587852000 0.4003 1587859200 0.4002 1587866400 0.4000 1587873600 0.4002 1587880800 0.4002 1587888000 0.4003 1587895200 0.4000 1587902400 0.4001 1587909600 0.4000 1587916800 0.4001 1587924000 0.4000 1587931200 0.4002 1587938400 0.3999 1587945600 0.4004 1587952800 0.4008 1587960000 0.4008 1587967200 0.4000 1587974400 0.4007 1587981600 0.4003 1587988800 0.4001 1587996000 0.3997 1588003200 0.3998 1588010400 0.3995 1588017600 0.4020 1588024800 0.4032 1588032000 0.4039 1588039200 0.4035 1588046400 0.4036 1588053600 0.4039 1588060800 0.4038 1588068000 0.4035 1588075200 0.4035 1588082400 0.4031 1588089600 0.4031 1588096800 0.4031 1588104000 0.4030 1588111200 0.4031 1588118400 0.4029 1588125600 0.4032 1588132800 0.4029 1588140000 0.4017 1588147200 0.4033 1588154400 0.4029 1588161600 0.4031 1588168800 0.4029 1588176000 0.4030 1588183200 0.4029 1588190400 0.4024 1588197600 0.4022 1588204800 0.4025 1588212000 0.4021 1588219200 0.4022 1588226400 0.4026 1588233600 0.4011 1588240800 0.4022 1588248000 0.4028 1588255200 0.4038 1588262400 0.4043 1588269600 0.4044 1588276800 0.4041 1588284000 0.4039 1588298400 0.4041 1588291200 0.4042 1588305600 0.4043 1588312800 0.4042 1588320000 0.4041 1588327200 0.4040 1588334400 0.4037 1588341600 0.4037 1588348800 0.4038 1588356000 0.4040 1588363200 0.4036 1588370400 0.4042 1588377600 0.4039 1588384800 0.4035 1588392000 0.4034 1588399200 0.4033 1588406400 0.4033 1588413600 0.4034 1588420800 0.4037 1588428000 0.4033 1588435200 0.4034 1588442400 0.4033 1588449600 0.4034 1588456800 0.4034 1588464000 0.4034 1588471200 0.4037 1588478400 0.4034 1588485600 0.4037 1588492800 0.4035 1588500000 0.4033 1588507200 0.4037 1588514400 0.4036 1588521600 0.4031 1588528800 0.4031 1588536000 0.4031 1588543200 0.4029 1588550400 0.4037 1588557600 0.4037 1588564800 0.4040 1588572000 0.4034 1588579200 0.4063 1588586400 0.4054 1588593600 0.4057 1588600800 0.4055 1588608000 0.4055 1588615200 0.4054 1588622400 0.4053 1588629600 0.4053 1588636800 0.4053 1588644000 0.4053 1588651200 0.4055 1588658400 0.4056 1588665600 0.4056 1588672800 0.4055 1588680000 0.4053 1588687200 0.4053 1588694400 0.4053 1588701600 0.4051 1588708800 0.4054 1588716000 0.4055 1588723200 0.4053 1588730400 0.4053 1588737600 0.4052 1588744800 0.4051 1588752000 0.4052 1588759200 0.4038 1588766400 0.4036 1588773600 0.4036 1588780800 0.4035 1588788000 0.4039 1588795200 0.4039 1588802400 0.4038 1588809600 0.4043 1588816800 0.4038 1588824000 0.4027 1588831200 0.4024 1588838400 0.4030 1588845600 0.4021 1588852800 0.4021 1588860000 0.4019 1588867200 0.4019 1588874400 0.4019 1588881600 0.4018 1588888800 0.4022 1588896000 0.4018 1588903200 0.4020 1588910400 0.4018 1588917600 0.4017 1588924800 0.4030 1588932000 0.4033 1588939200 0.4031 1588946400 0.4033 1588953600 0.4034 1588960800 0.4034 1588968000 0.4060 1588975200 0.4060 1588982400 0.4056 1588989600 0.4056 1588996800 0.4058 1589004000 0.4059 1589011200 0.4061 1589018400 0.4058 1589025600 0.4059 1589032800 0.4059 1589040000 0.4057 1589047200 0.4043 1589054400 0.4044 1589061600 0.4042 1589068800 0.4043 1589076000 0.4042 1589083200 0.4042 1589090400 0.4041 1589097600 0.4042 1589104800 0.4043 1589112000 0.4047 1589119200 0.4042 1589126400 0.4041 1589133600 0.4045 1589140800 0.4040 1589148000 0.4043 1589155200 0.4041 1589162400 0.4045 1589169600 0.4043 1589176800 0.4042 1589184000 0.4038 1589191200 0.4037 1589198400 0.4038 1589205600 0.4040 1589212800 0.4046 1589220000 0.4045 1589227200 0.4044 1589234400 0.4042 1589241600 0.4045 1589248800 0.4043 1589256000 0.4095 1589263200 0.4094 1589270400 0.4092 1589277600 0.4091 1589284800 0.4091 1589292000 0.4092 1589299200 0.4081 1589306400 0.4080 1589313600 0.4061 1589320800 0.4056 1589328000 0.4046 1589335200 0.4045 1589342400 0.4054 1589349600 0.4046 1589356800 0.4046 1589364000 0.4055 1589371200 0.4066 1589378400 0.4065 1589385600 0.4064 1589392800 0.4063 1589400000 0.4068 1589407200 0.4063 1589414400 0.4062 1589421600 0.4053 1589428800 0.4055 1589436000 0.4057 1589443200 0.4053 1589450400 0.4052 1589457600 0.4051 1589464800 0.4050 1589472000 0.4059 1589479200 0.4052 1589486400 0.4054 1589493600 0.4057 1589500800 0.4072 1589508000 0.4070 1589515200 0.4071 1589522400 0.4074 1589529600 0.4075 1589536800 0.4070 1589544000 0.4070 1589551200 0.4071 1589558400 0.4072 1589565600 0.4071 1589572800 0.4072 1589580000 0.4072 1589587200 0.4070 1589594400 0.4069 1589601600 0.4072 1589608800 0.4085 1589616000 0.4086 1589623200 0.4085 1589630400 0.4085 1589637600 0.4078 1589644800 0.4080 1589652000 0.4078 1589659200 0.4078 1589666400 0.4077 1589673600 0.4076 1589680800 0.4074 1589688000 0.4076 1589695200 0.4076 1589702400 0.4079 1589709600 0.4081 1589716800 0.4079 1589724000 0.4068 1589731200 0.4068 1589738400 0.4065 1589745600 0.4066 1589752800 0.4068 1589760000 0.4066 1589767200 0.4066 1589774400 0.4069 1589781600 0.4066 1589788800 0.4069 1589796000 0.4070 1589803200 0.4070 1589810400 0.4068 1589817600 0.4059 1589824800 0.4057 1589832000 0.4060 1589839200 0.4059 1589846400 0.4057 1589853600 0.4058 1589860800 0.4047 1589868000 0.4073 1589875200 0.4069 1589882400 0.4068 1589889600 0.4069 1589896800 0.4068 1589904000 0.4069 1589911200 0.4068 1589918400 0.4067 1589925600 0.4069 1589932800 0.4074 1589940000 0.4073 1589947200 0.4067 1589954400 0.4067 1589961600 0.4067 1589968800 0.4063 1589976000 0.4063 1589983200 0.4066 1589990400 0.4050 1589997600 0.4039 1590004800 0.4041 1590012000 0.4064 1590019200 0.4064 1590026400 0.4061 1590033600 0.4062 1590040800 0.4046 1590048000 0.4052 1590055200 0.4046 1590062400 0.4049 1590069600 0.4049 1590076800 0.4053 1590084000 0.4073 1590091200 0.4048 1590098400 0.4036 1590105600 0.4035 1590112800 0.4037 1590120000 0.4041 1590127200 0.4041 1590134400 0.4041 1590141600 0.4039 1590148800 0.4033 1590156000 0.4054 1590163200 0.4067 1590170400 0.4068 1590177600 0.4065 1590184800 0.4073 1590192000 0.4072 1590199200 0.4071 1590206400 0.4075 1590213600 0.4075 1590220800 0.4075 1590228000 0.4072 1590235200 0.4074 1590242400 0.4073 1590249600 0.4072 1590256800 0.4072 1590264000 0.4070 1590271200 0.4072 1590278400 0.4072 1590285600 0.4069 1590292800 0.4071 1590300000 0.4069 1590307200 0.4071 1590314400 0.4071 1590321600 0.4066 1590328800 0.4066 1590336000 0.4066 1590343200 0.4065 1590350400 0.4066 1590357600 0.4054 1590364800 0.4056 1590372000 0.4065 1590379200 0.4064 1590386400 0.4063 1590393600 0.4065 1590400800 0.4076 1590408000 0.4076 1590415200 0.4077 1590422400 0.4101 1590429600 0.4099 1590436800 0.4100 1590444000 0.4098 1590451200 0.4101 1590458400 0.4099 1590465600 0.4100 1590472800 0.4099 1590480000 0.4101 1590487200 0.4099 1590494400 0.4099 1590501600 0.4101 1590508800 0.4101 1590516000 0.4099 1590523200 0.4114 1590530400 0.4111 1590537600 0.4112 1590544800 0.4109 1590552000 0.4112 1590559200 0.4109 1590566400 0.4089 1590573600 0.4084 1590580800 0.4085 1590588000 0.4087 1590595200 0.4088 1590602400 0.4075 1590609600 0.4075 1590616800 0.4085 1590624000 0.4088 1590631200 0.4086 1590638400 0.4086 1590645600 0.4085 1590652800 0.4087 1590660000 0.4084 1590667200 0.4084 1590674400 0.4081 1590681600 0.4081 1590688800 0.4065 1590696000 0.4078 1590703200 0.4079 1590710400 0.4080 1590717600 0.4078 1590724800 0.4085 1590732000 0.4085 1590739200 0.4088 1590746400 0.4086 1590753600 0.4086 1590760800 0.4072 1590768000 0.4073 1590775200 0.4071 1590782400 0.4074 1590789600 0.4073 1590796800 0.4075 1590804000 0.4073 1590811200 0.4074 1590818400 0.4062 1590825600 0.4062 1590832800 0.4071 1590840000 0.4073 1590847200 0.4074 1590854400 0.4074 1590861600 0.4074 1590868800 0.4076 1590876000 0.4075 1590883200 0.4075 1590890400 0.4073 1590897600 0.4074 1590904800 0.4074 1590912000 0.4088 1590919200 0.4085 1590926400 0.4085 1590933600 0.4083 1590940800 0.4084 1590948000 0.4060 1590955200 0.4062 1590962400 0.4068 1590976800 0.4079 1590969600 0.4068 1590984000 0.4080 1590991200 0.4078 1590998400 0.4081 1591005600 0.4083 1591012800 0.4083 1591020000 0.4071 1591027200 0.4074 1591034400 0.4073 1591041600 0.4062 1591048800 0.4072 1591056000 0.4081 1591063200 0.4079 1591070400 0.4079 1591077600 0.4081 1591084800 0.4079 1591092000 0.4079 1591099200 0.4081 1591106400 0.4081 1591113600 0.4087 1591120800 0.4083 1591128000 0.4083 1591135200 0.4082 1591142400 0.4082 1591149600 0.4082 1591156800 0.4081 1591164000 0.4094 1591171200 0.4083 1591178400 0.4094 1591185600 0.4086 1591192800 0.4082 1591200000 0.4093 1591207200 0.4083 1591214400 0.4084 1591221600 0.4091 1591228800 0.4096 1591236000 0.4096 1591243200 0.4092 1591250400 0.4089 1591257600 0.4089 1591264800 0.4086 1591272000 0.4083 1591279200 0.4082 1591286400 0.4081 1591293600 0.4082 1591300800 0.4086 1591308000 0.4085 1591315200 0.4086 1591322400 0.4081 1591329600 0.4083 1591336800 0.4084 1591344000 0.4085 1591351200 0.4085 1591358400 0.4084 1591365600 0.4090 1591372800 0.4094 1591380000 0.4093 1591387200 0.4092 1591394400 0.4089 1591401600 0.4091 1591408800 0.4089 1591416000 0.4091 1591423200 0.4088 1591430400 0.4090 1591437600 0.4090 1591444800 0.4090 1591452000 0.4088 1591459200 0.4093 1591466400 0.4089 1591473600 0.4092 1591480800 0.4091 1591488000 0.4091 1591495200 0.4090 1591502400 0.4091 1591509600 0.4090 1591516800 0.4092 1591524000 0.4090 1591531200 0.4067 1591538400 0.4065 1591545600 0.4062 1591552800 0.4060 1591560000 0.4060 1591567200 0.4063 1591574400 0.4064 1591581600 0.4064 1591588800 0.4064 1591596000 0.4062 1591603200 0.4064 1591610400 0.4061 1591617600 0.4061 1591624800 0.4057 1591632000 0.4061 1591639200 0.4061 1591646400 0.4063 1591653600 0.4062 1591660800 0.4063 1591668000 0.4061 1591675200 0.4062 1591682400 0.4063 1591689600 0.4065 1591696800 0.4064 1591704000 0.4061 1591711200 0.4063 1591718400 0.4062 1591725600 0.4062 1591732800 0.4062 1591740000 0.4059 1591747200 0.4061 1591754400 0.4059 1591761600 0.4061 1591768800 0.4065 1591776000 0.4061 1591783200 0.4060 1591790400 0.4061 1591797600 0.4062 1591804800 0.4062 1591812000 0.4062 1591819200 0.4066 1591826400 0.4062 1591833600 0.4050 1591840800 0.4047 1591848000 0.4049 1591855200 0.4061 1591862400 0.4059 1591869600 0.4058 1591876800 0.4060 1591884000 0.4057 1591891200 0.4057 1591898400 0.4051 1591905600 0.4054 1591912800 0.4048 1591920000 0.4049 1591927200 0.4049 1591934400 0.4050 1591941600 0.4048 1591948800 0.4049 1591956000 0.4046 1591963200 0.4048 1591970400 0.4047 1591977600 0.4047 1591984800 0.4048 1591992000 0.4047 1591999200 0.4048 1592006400 0.4048 1592013600 0.4047 1592020800 0.4050 1592028000 0.4049 1592035200 0.4037 1592042400 0.4048 1592049600 0.4049 1592056800 0.4046 1592064000 0.4046 1592071200 0.4045 1592078400 0.4045 1592085600 0.4045 1592092800 0.4047 1592100000 0.4046 1592107200 0.4048 1592114400 0.4046 1592121600 0.4046 1592128800 0.4049 1592136000 0.4044 1592143200 0.4033 1592150400 0.4032 1592157600 0.4033 1592164800 0.4033 1592172000 0.4032 1592179200 0.4032 1592186400 0.4032 1592193600 0.4032 1592200800 0.4034 1592208000 0.4034 1592215200 0.4033 1592222400 0.4036 1592229600 0.4027 1592236800 0.4028 1592244000 0.4030 1592251200 0.4025 1592258400 0.4023 1592265600 0.4021 1592272800 0.4021 1592280000 0.4020 1592287200 0.4020 1592294400 0.4021 1592301600 0.4021 1592308800 0.4031 1592316000 0.4028 1592323200 0.4027 1592330400 0.4026 1592337600 0.4026 1592344800 0.4025 1592352000 0.4026 1592359200 0.4026 1592366400 0.4025 1592373600 0.4025 1592380800 0.4024 1592388000 0.4027 1592395200 0.4026 1592402400 0.4025 1592409600 0.4025 1592416800 0.4034 1592424000 0.4034 1592431200 0.4034 1592438400 0.4035 1592445600 0.4034 1592452800 0.4034 1592460000 0.4034 1592467200 0.4034 1592474400 0.4034 1592481600 0.4034 1592488800 0.4034 1592496000 0.4033 1592503200 0.4033 1592510400 0.4034 1592517600 0.4032 1592524800 0.4033 1592532000 0.4032 1592539200 0.4031 1592546400 0.4032 1592553600 0.4031 1592560800 0.4030 1592568000 0.4031 1592575200 0.4025 1592582400 0.4013 1592589600 0.4024 1592596800 0.4024 1592604000 0.4023 1592611200 0.4023 1592618400 0.4023 1592625600 0.4023 1592632800 0.4023 1592640000 0.4019 1592647200 0.4018 1592654400 0.4016 1592661600 0.4015 1592668800 0.4016 1592676000 0.4021 1592683200 0.4016 1592690400 0.4014 1592697600 0.4015 1592704800 0.4014 1592712000 0.4015 1592719200 0.4014 1592726400 0.4015 1592733600 0.4014 1592740800 0.4015 1592748000 0.4015 1592755200 0.4016 1592762400 0.4014 1592769600 0.4015 1592776800 0.4013 1592784000 0.4015 1592791200 0.4014 1592798400 0.4015 1592805600 0.4014 1592812800 0.4014 1592820000 0.4014 1592827200 0.4011 1592834400 0.4011 1592841600 0.4024 1592848800 0.4016 1592856000 0.4015 1592863200 0.4011 1592870400 0.4013 1592877600 0.4008 1592884800 0.4009 1592892000 0.4009 1592899200 0.4006 1592906400 0.4003 1592913600 0.4003 1592920800 0.4000 1592928000 0.4003 1592935200 0.4017 1592942400 0.4015 1592949600 0.4015 1592956800 0.4018 1592964000 0.4019 1592971200 0.4017 1592978400 0.4021 1592985600 0.4024 1592992800 0.4021 1593000000 0.4011 1593007200 0.4017 1593014400 0.4007 1593021600 0.4006 1593028800 0.4006 1593036000 0.4005 1593043200 0.4008 1593050400 0.4007 1593057600 0.4009 1593064800 0.4011 1593072000 0.4008 1593079200 0.3996 1593086400 0.3994 1593093600 0.3993 1593100800 0.3993 1593108000 0.3993 1593115200 0.3993 1593122400 0.3990 1593129600 0.3991 1593136800 0.3991 1593144000 0.3991 1593151200 0.3990 1593158400 0.3995 1593165600 0.3990 1593172800 0.3993 1593180000 0.3989 1593187200 0.3990 1593194400 0.3990 1593201600 0.3993 1593208800 0.3991 1593216000 0.3991 1593223200 0.3991 1593230400 0.3990 1593237600 0.3955 1593244800 0.3968 1593252000 0.3990 1593259200 0.3991 1593266400 0.3992 1593273600 0.3993 1593280800 0.3990 1593288000 0.3990 1593295200 0.3996 1593302400 0.3997 1593309600 0.3991 1593316800 0.3987 1593324000 0.3985 1593331200 0.3987 1593338400 0.3986 1593345600 0.3988 1593352800 0.3986 1593360000 0.3987 1593367200 0.3987 1593374400 0.3990 1593381600 0.3987 1593388800 0.3988 1593396000 0.3988 1593403200 0.3988 1593410400 0.3988 1593417600 0.3987 1593424800 0.3984 1593432000 0.3984 1593439200 0.3983 1593446400 0.3982 1593453600 0.3981 1593460800 0.3993 1593468000 0.3994 1593475200 0.3985 1593482400 0.3982 1593489600 0.4016 1593496800 0.3971 1593504000 0.3973 1593511200 0.3971 1593518400 0.3984 1593525600 0.3975 1593532800 0.3983 1593540000 0.3982 1593547200 0.3985 1593554400 0.3985 1593561600 0.3982 1593568800 0.3980 1593576000 0.3979 1593583200 0.3966 1593590400 0.3966 1593597600 0.3965 1593604800 0.3964 1593612000 0.3964 1593619200 0.3962 1593626400 0.3962 1593633600 0.3961 1593640800 0.3961 1593648000 0.3960 1593655200 0.3960 1593662400 0.3963 1593669600 0.3962 1593676800 0.3962 1593684000 0.3961 1593691200 0.3961 1593698400 0.3960 1593705600 0.3982 1593712800 0.3982 1593720000 0.3981 1593727200 0.3980 1593734400 0.3980 1593741600 0.3980 1593748800 0.3979 1593756000 0.3980 1593763200 0.3980 1593770400 0.3983 1593777600 0.3977 1593784800 0.3978 1593792000 0.3978 1593799200 0.3977 1593806400 0.3976 1593813600 0.3976 1593820800 0.3976 1593828000 0.3976 1593835200 0.3975 1593842400 0.3976 1593849600 0.3976 1593856800 0.3975 1593864000 0.3975 1593871200 0.3974 1593878400 0.3974 1593885600 0.3974 1593892800 0.3975 1593900000 0.3976 1593907200 0.3975 1593914400 0.3974 1593921600 0.3974 1593928800 0.3974 1593936000 0.3968 1593943200 0.3968 1593950400 0.3968 1593957600 0.3968 1593964800 0.3967 1593972000 0.3967 1593979200 0.3967 1593986400 0.3966 1593993600 0.3967 1594000800 0.3967 1594008000 0.3968 1594015200 0.3966 1594022400 0.3966 1594029600 0.3966 1594036800 0.3965 1594044000 0.3964 1594051200 0.3964 1594058400 0.3965 1594065600 0.3964 1594072800 0.3963 1594080000 0.3963 1594087200 0.3962 1594094400 0.3964 1594101600 0.3963 1594108800 0.3963 1594116000 0.3962 1594123200 0.3962 1594130400 0.3961 1594137600 0.3960 1594144800 0.3959 1594152000 0.3958 1594159200 0.3957 1594166400 0.3957 1594173600 0.3957 1594180800 0.3956 1594188000 0.3961 1594195200 0.3960 1594202400 0.3960 1594209600 0.3959 1594216800 0.3959 1594224000 0.3959 1594231200 0.3958 1594238400 0.3957 1594245600 0.3958 1594252800 0.3956 1594260000 0.3956 1594267200 0.3956 1594274400 0.3953 1594281600 0.3953 1594288800 0.3953 1594296000 0.3951 1594303200 0.3950 1594310400 0.3950 1594317600 0.3950 1594324800 0.3949 1594332000 0.3949 1594339200 0.3949 1594346400 0.3947 1594353600 0.3945 1594360800 0.3952 1594368000 0.3953 1594375200 0.3954 1594382400 0.3955 1594389600 0.3930 1594396800 0.3930 1594404000 0.3928 1594411200 0.3928 1594418400 0.3928 1594425600 0.3928 1594432800 0.3929 1594440000 0.3930 1594447200 0.3931 1594454400 0.3933 1594461600 0.3931 1594468800 0.3931 1594476000 0.3932 1594483200 0.3931 1594490400 0.3930 1594497600 0.3927 1594504800 0.3926 1594512000 0.3927 1594519200 0.3926 1594526400 0.3927 1594533600 0.3926 1594540800 0.3927 1594548000 0.3928 1594555200 0.3929 1594562400 0.3928 1594569600 0.3929 1594576800 0.3960 1594584000 0.3929 1594591200 0.3928 1594598400 0.3930 1594605600 0.3927 1594612800 0.3928 1594620000 0.3928 1594627200 0.3928 1594634400 0.3928 1594641600 0.3928 1594648800 0.3926 1594656000 0.3927 1594663200 0.3925 1594670400 0.3926 1594677600 0.3924 1594684800 0.3926 1594692000 0.3926 1594699200 0.3925 1594706400 0.3926 1594713600 0.3928 1594720800 0.3927 1594728000 0.3929 1594735200 0.3924 1594742400 0.3925 1594749600 0.3922 1594756800 0.3923 1594764000 0.3921 1594771200 0.3922 1594778400 0.3925 1594785600 0.3923 1594792800 0.3923 1594800000 0.3921 1594807200 0.3921 1594814400 0.3923 1594821600 0.3922 1594828800 0.3920 1594836000 0.3923 1594843200 0.3919 1594850400 0.3907 1594857600 0.3920 1594864800 0.3918 1594872000 0.3920 1594879200 0.3917 1594886400 0.3917 1594893600 0.3918 1594900800 0.3928 1594908000 0.3916 1594915200 0.3916 1594922400 0.3915 1594929600 0.3916 1594936800 0.3915 1594944000 0.3913 1594951200 0.3912 1594958400 0.3911 1594965600 0.3914 1594972800 0.3915 1594980000 0.3916 1594987200 0.3914 1594994400 0.3913 1595001600 0.3912 1595008800 0.3913 1595016000 0.3916 1595023200 0.3914 1595030400 0.3915 1595037600 0.3914 1595044800 0.3915 1595052000 0.3915 1595059200 0.3914 1595066400 0.3913 1595073600 0.3913 1595080800 0.3913 1595088000 0.3914 1595095200 0.3913 1595102400 0.3913 1595109600 0.3913 1595116800 0.3916 1595124000 0.3916 1595131200 0.3916 1595138400 0.3912 1595145600 0.3913 1595152800 0.3910 1595160000 0.3914 1595167200 0.3911 1595174400 0.3912 1595181600 0.3912 1595188800 0.3911 1595196000 0.3912 1595203200 0.3912 1595210400 0.3911 1595217600 0.3911 1595224800 0.3909 1595232000 0.3911 1595239200 0.3912 1595246400 0.3909 1595253600 0.3909 1595260800 0.3909 1595268000 0.3909 1595275200 0.3910 1595282400 0.3908 1595289600 0.3907 1595296800 0.3906 1595304000 0.3907 1595311200 0.3907 1595318400 0.3904 1595325600 0.3906 1595332800 0.3895 1595340000 0.3906 1595347200 0.3906 1595354400 0.3907 1595361600 0.3908 1595368800 0.3907 1595376000 0.3909 1595383200 0.3908 1595390400 0.3917 1595397600 0.3920 1595404800 0.3917 1595412000 0.3916 1595419200 0.3914 1595426400 0.3914 1595433600 0.3909 1595440800 0.3910 1595448000 0.3910 1595455200 0.3909 1595462400 0.3909 1595469600 0.3902 1595476800 0.3938 1595484000 0.3936 1595491200 0.3905 1595498400 0.3905 1595505600 0.3903 1595512800 0.3904 1595520000 0.3904 1595527200 0.3904 1595534400 0.3902 1595541600 0.3901 1595548800 0.3900 1595556000 0.3911 1595563200 0.3913 1595570400 0.3923 1595577600 0.3928 1595584800 0.3920 1595592000 0.3921 1595599200 0.3920 1595606400 0.3923 1595613600 0.3925 1595620800 0.3917 1595628000 0.3920 1595635200 0.3920 1595642400 0.3920 1595649600 0.3923 1595656800 0.3918 1595664000 0.3920 1595671200 0.3919 1595678400 0.3920 1595685600 0.3919 1595692800 0.3918 1595700000 0.3920 1595707200 0.3922 1595714400 0.3918 1595721600 0.3921 1595728800 0.3921 1595736000 0.3922 1595743200 0.3921 1595750400 0.3922 1595757600 0.3921 1595764800 0.3922 1595772000 0.3923 1595779200 0.3923 1595786400 0.3921 1595793600 0.3922 1595800800 0.3953 1595808000 0.3953 1595815200 0.3953 1595822400 0.3953 1595829600 0.3953 1595836800 0.3963 1595844000 0.3927 1595851200 0.3929 1595858400 0.3925 1595865600 0.3897 1595872800 0.3896 1595880000 0.3917 1595887200 0.3918 1595894400 0.3919 1595901600 0.3919 1595908800 0.3919 1595916000 0.3914 1595923200 0.3896 1595930400 0.3896 1595937600 0.3904 1595944800 0.3905 1595952000 0.3905 1595959200 0.3903 1595966400 0.3905 1595973600 0.3899 1595980800 0.3900 1595988000 0.3900 1595995200 0.3902 1596002400 0.3904 1596009600 0.3902 1596016800 0.3902 1596024000 0.3901 1596031200 0.3899 1596038400 0.3902 1596045600 0.3900 1596052800 0.3894 1596060000 0.3897 1596067200 0.3893 1596074400 0.3894 1596081600 0.3897 1596088800 0.3892 1596096000 0.3894 1596103200 0.3881 1596110400 0.3884 1596117600 0.3883 1596124800 0.3883 1596132000 0.3882 1596139200 0.3886 1596146400 0.3875 1596153600 0.3880 1596160800 0.3877 1596168000 0.3879 1596175200 0.3872 1596182400 0.3872 1596189600 0.3905 1596196800 0.3905 1596204000 0.3905 1596211200 0.3903 1596218400 0.3900 1596225600 0.3906 1596232800 0.3914 1596240000 0.3917 1596247200 0.3916 1596254400 0.3914 1596261600 0.3916 1596268800 0.3916 1596276000 0.3917 1596283200 0.3917 1596290400 0.3915 1596297600 0.3916 1596304800 0.3916 1596312000 0.3918 1596319200 0.3918 1596326400 0.3916 1596333600 0.3918 1596340800 0.3919 1596348000 0.3917 1596355200 0.3918 1596362400 0.3917 1596369600 0.3918 1596376800 0.3917 1596384000 0.3918 1596391200 0.3916 1596398400 0.3918 1596405600 0.3915 1596412800 0.3916 1596420000 0.3913 1596427200 0.3917 1596434400 0.3917 1596441600 0.3917 1596448800 0.3919 1596456000 0.3915 1596463200 0.3916 1596470400 0.3916 1596477600 0.3916 1596484800 0.3915 1596492000 0.3913 1596499200 0.3915 1596506400 0.3914 1596513600 0.3916 1596520800 0.3917 1596528000 0.3916 1596535200 0.3915 1596542400 0.3915 1596549600 0.3914 1596556800 0.3916 1596564000 0.3916 1596571200 0.3905 1596578400 0.3903 1596585600 0.3902 1596592800 0.3898 1596600000 0.3902 1596607200 0.3899 1596614400 0.3902 1596621600 0.3902 1596628800 0.3901 1596636000 0.3900 1596643200 0.3900 1596650400 0.3900 1596657600 0.3901 1596664800 0.3899 1596672000 0.3900 1596679200 0.3901 1596686400 0.3901 1596693600 0.3907 1596700800 0.3899 1596708000 0.3898 1596715200 0.3898 1596722400 0.3876 1596729600 0.3876 1596736800 0.3872 1596744000 0.3874 1596751200 0.3873 1596758400 0.3871 1596765600 0.3873 1596772800 0.3875 1596780000 0.3873 1596787200 0.3876 1596794400 0.3870 1596801600 0.3873 1596808800 0.3873 1596816000 0.3878 1596823200 0.3876 1596830400 0.3875 1596837600 0.3865 1596844800 0.3880 1596852000 0.3876 1596859200 0.3875 1596866400 0.3875 1596873600 0.3875 1596880800 0.3875 1596888000 0.3876 1596895200 0.3871 1596902400 0.3873 1596909600 0.3872 1596916800 0.3873 1596924000 0.3872 1596931200 0.3871 1596938400 0.3871 1596945600 0.3872 1596952800 0.3874 1596960000 0.3880 1596967200 0.3880 1596974400 0.3880 1596981600 0.3879 1596988800 0.3880 1596996000 0.3869 1597003200 0.3880 1597010400 0.3878 1597017600 0.3878 1597024800 0.3878 1597032000 0.3879 1597039200 0.3879 1597046400 0.3879 1597053600 0.3879 1597060800 0.3879 1597068000 0.3878 1597075200 0.3879 1597082400 0.3882 1597089600 0.3884 1597096800 0.3882 1597104000 0.3886 1597111200 0.3881 1597118400 0.3879 1597125600 0.3881 1597132800 0.3878 1597140000 0.3878 1597147200 0.3878 1597154400 0.3878 1597161600 0.3878 1597168800 0.3880 1597176000 0.3880 1597183200 0.3878 1597190400 0.3875 1597197600 0.3877 1597204800 0.3875 1597212000 0.3877 1597219200 0.3899 1597226400 0.3892 1597233600 0.3896 1597240800 0.3894 1597248000 0.3894 1597255200 0.3896 1597262400 0.3897 1597269600 0.3895 1597276800 0.3906 1597284000 0.3901 1597291200 0.3902 1597298400 0.3902 1597305600 0.3897 1597312800 0.3897 1597320000 0.3897 1597327200 0.3893 1597334400 0.3896 1597341600 0.3893 1597348800 0.3894 1597356000 0.3892 1597363200 0.3904 1597370400 0.3906 1597377600 0.3904 1597384800 0.3903 1597392000 0.3904 1597399200 0.3903 1597406400 0.3903 1597413600 0.3903 1597420800 0.3903 1597428000 0.3900 1597435200 0.3900 1597442400 0.3902 1597449600 0.3901 1597456800 0.3900 1597464000 0.3906 1597471200 0.3905 1597478400 0.3905 1597485600 0.3924 1597492800 0.3924 1597500000 0.3923 1597507200 0.3925 1597514400 0.3918 1597521600 0.3923 1597528800 0.3921 1597536000 0.3924 1597543200 0.3921 1597550400 0.3922 1597557600 0.3918 1597564800 0.3917 1597572000 0.3915 1597579200 0.3894 1597586400 0.3893 1597593600 0.3915 1597600800 0.3892 1597608000 0.3915 1597615200 0.3915 1597622400 0.3917 1597629600 0.3916 1597636800 0.3918 1597644000 0.3926 1597651200 0.3930 1597658400 0.3926 1597665600 0.3928 1597672800 0.3925 1597680000 0.3925 1597687200 0.3926 1597694400 0.3927 1597701600 0.3914 1597708800 0.3925 1597716000 0.3926 1597723200 0.3927 1597730400 0.3926 1597737600 0.3929 1597744800 0.3927 1597752000 0.3923 1597759200 0.3923 1597766400 0.3923 1597773600 0.3923 1597780800 0.3926 1597788000 0.3921 1597795200 0.3922 1597802400 0.3863 1597809600 0.3864 1597816800 0.3920 1597824000 0.3922 1597831200 0.3920 1597838400 0.3921 1597845600 0.3926 1597852800 0.3923 1597860000 0.3924 1597867200 0.3926 1597874400 0.3924 1597881600 0.3925 1597888800 0.3925 1597896000 0.3920 1597903200 0.3914 1597910400 0.3921 1597917600 0.3921 1597924800 0.3917 1597932000 0.3913 1597939200 0.3913 1597946400 0.3912 1597953600 0.3911 1597960800 0.3912 1597968000 0.3911 1597975200 0.3911 1597982400 0.3878 1597989600 0.3880 1597996800 0.3873 1598004000 0.3876 1598011200 0.3875 1598018400 0.3873 1598025600 0.3872 1598032800 0.3872 1598040000 0.3872 1598047200 0.3870 1598054400 0.3874 1598061600 0.3871 1598068800 0.3873 1598076000 0.3883 1598083200 0.3873 1598090400 0.3872 1598097600 0.3871 1598104800 0.3870 1598112000 0.3871 1598119200 0.3871 1598126400 0.3871 1598133600 0.3871 1598140800 0.3871 1598148000 0.3871 1598155200 0.3872 1598162400 0.3870 1598169600 0.3870 1598176800 0.3872 1598184000 0.4752 1598191200 0.3868 1598198400 0.3868 1598205600 0.3867 1598212800 0.3867 1598220000 0.3867 1598227200 0.3869 1598234400 0.3869 1598241600 0.3871 1598248800 0.3871 1598256000 0.3868 1598263200 0.3865 1598270400 0.3866 1598277600 0.3865 1598284800 0.3864 1598292000 0.3867 1598299200 0.3878 1598306400 0.3875 1598313600 0.3876 1598320800 0.3875 1598328000 0.3877 1598335200 0.3865 1598342400 0.3865 1598349600 0.3864 1598356800 0.3862 1598364000 0.3862 1598371200 0.3861 1598378400 0.3860 1598385600 0.3856 1598392800 0.3856 1598400000 0.3861 1598407200 0.3859 1598414400 0.3859 1598421600 0.3857 1598428800 0.3858 1598436000 0.3857 1598443200 0.3859 1598450400 0.3857 1598457600 0.3860 1598464800 0.3858 1598472000 0.3856 1598479200 0.3861 1598486400 0.3863 1598493600 0.3861 1598500800 0.3862 1598508000 0.3862 1598515200 0.3864 1598522400 0.3865 1598529600 0.3863 1598536800 0.3864 1598544000 0.3864 1598551200 0.3867 1598558400 0.3868 1598565600 0.3866 1598572800 0.3866 1598580000 0.3866 1598587200 0.3864 1598594400 0.3864 1598601600 0.3864 1598608800 0.3862 1598616000 0.3865 1598623200 0.3862 1598630400 0.3863 1598637600 0.3863 1598644800 0.3862 1598652000 0.3861 1598659200 0.3862 1598666400 0.3861 1598673600 0.3862 1598680800 0.3861 1598688000 0.3862 1598695200 0.3861 1598702400 0.3863 1598709600 0.3860 1598716800 0.3863 1598724000 0.3862 1598731200 0.3864 1598738400 0.3863 1598745600 0.3865 1598752800 0.3864 1598760000 0.3864 1598767200 0.3853 1598774400 0.3853 1598781600 0.3851 1598788800 0.3850 1598796000 0.3847 1598803200 0.3871 1598810400 0.3865 1598817600 0.3864 1598824800 0.3864 1598832000 0.3862 1598839200 0.3861 1598846400 0.3861 1598853600 0.3864 1598860800 0.3865 1598868000 0.3864 1598875200 0.3859 1598882400 0.3862 1598889600 0.3863 1598896800 0.3862 1598904000 0.3860 1598911200 0.3859 1598925600 0.3858 1598918400 0.3860 1598932800 0.3858 1598940000 0.3856 1598947200 0.3857 1598954400 0.3859 1598961600 0.3858 1598968800 0.3855 1598976000 0.3856 1598983200 0.3845 1598990400 0.3850 1598997600 0.3849 1599004800 0.3850 1599012000 0.3853 1599019200 0.3852 1599026400 0.3852 1599033600 0.3851 1599040800 0.3848 1599048000 0.3848 1599055200 0.3846 1599062400 0.3848 1599069600 0.3846 1599084000 0.3791 1599134400 0.3787 1599156000 0.3785 1599184800 0.3794 1599199200 0.3796 1599213600 0.3794 1599278400 0.3791 1599314400 0.3793 1599321600 0.3793 1599357600 0.3793 1599372000 0.3792 1599408000 0.3791 1599415200 0.3789 1599422400 0.3788 1599429600 0.3789 1599436800 0.3788 1599444000 0.3787 1599451200 0.3788 1599458400 0.3786 1599465600 0.3789 1599472800 0.3788 1599480000 0.3789 1599487200 0.3789 1599494400 0.3789 1599501600 0.3790 1599508800 0.3787 1599516000 0.3787 1599523200 0.3795 1599530400 0.3864 1599537600 0.3787 1599544800 0.3788 1599552000 0.3788 1599559200 0.3789 1599566400 0.3787 1599573600 0.3788 1599580800 0.3777 1599588000 0.3777 1599595200 0.3788 1599602400 0.3874 1599609600 0.3787 1599616800 0.3796 1599624000 0.3797 1599631200 0.3797 1599638400 0.3796 1599645600 0.3886 1599652800 0.3798 1599660000 0.3792 1599667200 0.3795 1599674400 0.3874 1599681600 0.3797 1599688800 0.3794 1599696000 0.3794 1599703200 0.3793 1599710400 0.3795 1599717600 0.3774 1599724800 0.3793 1599732000 0.3791 1599739200 0.3792 1599746400 0.3878 1599753600 0.3794 1599760800 0.3792 1599768000 0.3791 1599775200 0.3790 1599782400 0.3791 1599789600 0.3792 1599796800 0.3800 1599804000 0.3799 1599811200 0.3800 1599818400 0.3808 1599825600 0.3895 1599832800 0.3819 1599840000 0.3905 1599847200 0.3817 1599854400 0.3816 1599861600 0.3818 1599868800 0.3816 1599876000 0.3816 1599883200 0.3817 1599890400 0.3816 1599897600 0.3817 1599904800 0.3903 1599912000 0.3816 1599919200 0.3814 1599926400 0.3822 1599933600 0.3910 1599940800 0.3822 1599948000 0.3822 1599955200 0.3816 1599962400 0.3815 1599969600 0.3816 1599976800 0.3903 1599984000 0.3818 1599991200 0.3816 1599998400 0.3815 1600005600 0.3814 1600012800 0.3803 1600020000 0.3814 1600027200 0.3816 1600034400 0.3816 1600041600 0.3825 1600048800 0.3814 1600056000 0.3816 1600063200 0.3818 1600070400 0.3815 1600077600 0.3814 1600084800 0.3814 1600092000 0.3814 1600099200 0.3802 1600106400 0.3812 1600113600 0.3801 1600120800 0.3811 1600128000 0.3803 1600135200 0.3801 1600142400 0.3802 1600149600 0.3802 1600156800 0.3800 1600164000 0.3802 1600171200 0.3803 1600178400 0.3799 1600185600 0.3799 1600192800 0.3797 1600200000 0.3809 1600207200 0.3808 1600214400 0.3808 1600221600 0.3805 1600228800 0.3807 1600236000 0.3807 1600243200 0.3807 1600250400 0.3806 1600257600 0.3806 1600264800 0.3803 1600272000 0.3805 1600279200 0.3804 1600286400 0.3805 1600293600 0.3805 1600300800 0.3803 1600308000 0.3815 1600315200 0.3815 1600322400 0.3815 1600329600 0.3815 1600336800 0.3820 1600344000 0.3817 1600351200 0.3815 1600358400 0.3818 1600365600 0.3806 1600372800 0.3805 1600380000 0.3808 1600387200 0.3817 1600394400 0.3815 1600401600 0.3817 1600408800 0.3817 1600416000 0.3819 1600423200 0.3820 1600430400 0.3824 1600437600 0.3823 1600444800 0.3819 1600452000 0.3821 1600459200 0.3821 1600466400 0.3817 1600473600 0.3818 1600480800 0.3817 1600488000 0.3817 1600495200 0.3817 1600502400 0.3817 1600509600 0.3816 1600516800 0.3903 1600524000 0.3816 1600531200 0.3817 1600538400 0.3817 1600545600 0.3817 1600552800 0.3816 1600560000 0.3817 1600567200 0.3820 1600574400 0.3820 1600581600 0.3819 1600588800 0.3818 1600596000 0.3817 1600603200 0.3817 1600610400 0.3817 1600617600 0.3817 1600624800 0.3816 1600632000 0.3816 1600639200 0.3817 1600646400 0.3818 1600653600 0.3821 1600660800 0.3819 1600668000 0.3819 1600675200 0.3820 1600682400 0.3820 1600689600 0.3779 1600696800 0.3820 1600704000 0.3821 1600711200 0.3819 1600718400 0.3822 1600725600 0.3820 1600732800 0.3820 1600740000 0.3818 1600747200 0.3819 1600754400 0.3819 1600761600 0.3819 1600768800 0.3813 1600776000 0.3802 1600783200 0.3800 1600790400 0.3810 1600797600 0.3799 1600804800 0.3809 1600812000 0.3811 1600819200 0.3824 1600826400 0.3824 1600833600 0.3827 1600840800 0.3828 1600848000 0.3828 1600855200 0.3826 1600862400 0.3814 1600869600 0.3803 1600876800 0.3813 1600884000 0.3814 1600891200 0.3813 1600898400 0.3812 1600905600 0.3813 1600912800 0.3833 1600920000 0.3827 1600927200 0.3821 1600934400 0.3820 1600941600 0.3816 1600948800 0.3815 1600956000 0.3910 1600963200 0.3908 1600970400 0.3823 1600977600 0.3823 1600984800 0.3822 1600992000 0.3822 1600999200 0.3819 1601006400 0.3819 1601013600 0.3821 1601020800 0.3907 1601028000 0.3820 1601035200 0.3906 1601042400 0.3819 1601049600 0.3819 1601056800 0.3819 1601064000 0.3819 1601071200 0.3817 1601078400 0.3817 1601085600 0.3816 1601092800 0.3819 1601100000 0.3818 1601107200 0.3820 1601114400 0.3904 1601121600 0.3819 1601128800 0.3820 1601136000 0.3820 1601143200 0.3830 1601150400 0.3829 1601157600 0.3829 1601164800 0.3830 1601172000 0.3827 1601179200 0.3828 1601186400 0.3822 1601193600 0.3909 1601200800 0.3908 1601208000 0.3823 1601215200 0.3821 1601222400 0.3823 1601229600 0.3823 1601236800 0.3825 1601244000 0.3827 1601251200 0.3911 1601258400 0.3823 1601265600 0.3910 1601272800 0.3909 1601280000 0.3824 1601287200 0.3824 1601294400 0.3820 1601301600 0.3820 1601308800 0.3817 1601316000 0.3814 1601323200 0.3805 1601330400 0.3851 1601337600 0.3882 1601344800 0.3881 1601352000 0.3797 1601359200 0.3798 1601366400 0.3796 1601373600 0.3800 1601380800 0.3799 1601388000 0.3796 1601395200 0.3798 1601402400 0.3797 1601409600 0.3797 1601416800 0.3795 1601424000 0.3880 1601431200 0.3795 1601438400 0.3794 1601445600 0.3794 1601452800 0.3784 1601460000 0.3783 1601467200 0.3784 1601474400 0.3783 1601481600 0.3783 1601488800 0.3782 1601496000 0.3783 1601503200 0.3782 1601517600 0.3781 1601510400 0.3782 1601524800 0.3782 1601532000 0.3779 1601539200 0.3785 1601546400 0.3780 1601553600 0.3783 1601560800 0.3780 1601568000 0.3779 1601575200 0.3780 1601582400 0.3780 1601589600 0.3773 1601596800 0.3773 1601604000 0.3772 1601611200 0.3773 1601618400 0.3773 1601625600 0.3771 1601632800 0.3769 1601640000 0.3770 1601647200 0.3768 1601654400 0.3768 1601661600 0.3767 1601668800 0.3771 1601676000 0.3770 1601683200 0.3768 1601690400 0.3768 1601697600 0.3769 1601704800 0.3768 1601712000 0.3769 1601719200 0.3768 1601726400 0.3768 1601733600 0.3770 1601740800 0.3769 1601748000 0.3770 1601755200 0.3768 1601762400 0.3767 1601769600 0.3768 1601776800 0.3767 1601784000 0.3768 1601791200 0.3768 1601798400 0.3769 1601805600 0.3767 1601812800 0.3770 1601820000 0.3768 1601827200 0.3770 1601834400 0.3767 1601841600 0.3768 1601848800 0.3768 1601856000 0.3768 1601863200 0.3768 1601870400 0.3770 1601877600 0.3771 1601884800 0.3770 1601892000 0.3768 1601899200 0.3767 1601906400 0.3767 1601913600 0.3768 1601920800 0.3768 1601928000 0.3769 1601935200 0.3769 1601942400 0.3768 1601949600 0.3768 1601956800 0.3768 1601964000 0.3771 1601971200 0.3769 1601978400 0.3769 1601985600 0.3772 1601992800 0.3768 1602000000 0.3768 1602007200 0.3769 1602014400 0.3771 1602021600 0.3770 1602028800 0.3769 1602036000 0.3768 1602043200 0.3768 1602050400 0.3766 1602057600 0.3775 1602064800 0.3775 1602072000 0.3775 1602079200 0.3777 1602086400 0.3778 1602093600 0.3830 1602100800 0.3832 1602108000 0.3828 1602115200 0.3829 1602122400 0.3828 1602129600 0.3831 1602136800 0.3821 1602144000 0.3822 1602151200 0.3821 1602158400 0.3821 1602165600 0.3817 1602172800 0.3817 1602180000 0.3817 1602187200 0.3816 1602194400 0.3815 1602201600 0.3820 1602208800 0.3816 1602216000 0.3810 1602223200 0.3794 1602230400 0.3801 1602237600 0.3800 1602244800 0.3803 1602252000 0.3805 1602259200 0.3804 1602266400 0.3813 1602273600 0.3815 1602280800 0.3815 1602288000 0.3815 1602295200 0.3817 1602302400 0.3815 1602309600 0.3815 1602316800 0.3815 1602324000 0.3815 1602331200 0.3816 1602338400 0.3812 1602345600 0.3813 1602352800 0.3801 1602360000 0.3803 1602367200 0.3801 1602374400 0.3790 1602381600 0.3800 1602388800 0.3791 1602396000 0.3794 1602403200 0.3791 1602410400 0.3791 1602417600 0.3791 1602424800 0.3790 1602432000 0.3792 1602439200 0.3793 1602446400 0.3791 1602453600 0.3791 1602460800 0.3791 1602468000 0.3789 1602475200 0.3790 1602482400 0.3792 1602489600 0.3792 1602496800 0.3790 1602504000 0.3789 1602511200 0.3788 1602518400 0.3789 1602525600 0.3790 1602532800 0.3789 1602540000 0.3789 1602547200 0.3788 1602554400 0.3777 1602561600 0.3787 1602568800 0.3788 1602576000 0.3735 1602583200 0.3723 1602590400 0.3724 1602597600 0.3724 1602604800 0.3741 1602612000 0.3738 1602619200 0.3733 1602626400 0.3732 1602633600 0.3733 1602640800 0.3730 1602648000 0.3732 1602655200 0.3729 1602662400 0.3738 1602669600 0.3740 1602676800 0.3741 1602684000 0.3741 1602691200 0.3742 1602698400 0.3742 1602705600 0.3751 1602712800 0.3750 1602720000 0.3758 1602727200 0.3753 1602734400 0.3753 1602741600 0.3753 1602748800 0.3750 1602756000 0.3750 1602763200 0.3752 1602770400 0.3751 1602777600 0.3749 1602784800 0.3750 1602792000 0.3760 1602799200 0.3761 1602806400 0.3762 1602813600 0.3760 1602820800 0.3759 1602828000 0.3760 1602835200 0.3763 1602842400 0.3758 1602849600 0.3758 1602856800 0.3757 1602864000 0.3759 1602871200 0.3757 1602878400 0.3757 1602885600 0.3756 1602892800 0.3757 1602900000 0.3755 1602907200 0.3757 1602914400 0.3757 1602921600 0.3757 1602928800 0.3758 1602936000 0.3757 1602943200 0.3757 1602950400 0.3757 1602957600 0.3755 1602964800 0.3757 1602972000 0.3756 1602979200 0.3759 1602986400 0.3760 1602993600 0.3761 1603000800 0.3758 1603008000 0.3757 1603015200 0.3755 1603022400 0.3758 1603029600 0.3759 1603036800 0.3756 1603044000 0.3755 1603051200 0.3757 1603058400 0.3756 1603065600 0.3748 1603072800 0.3744 1603080000 0.3745 1603087200 0.3747 1603094400 0.3747 1603101600 0.3745 1603108800 0.3744 1603116000 0.3747 1603123200 0.3734 1603130400 0.3744 1603137600 0.3741 1603144800 0.3742 1603152000 0.3742 1603159200 0.3742 1603166400 0.3753 1603173600 0.3751 1603180800 0.3753 1603188000 0.3753 1603195200 0.3758 1603202400 0.3739 1603209600 0.3749 1603216800 0.3750 1603224000 0.3751 1603231200 0.3750 1603238400 0.3750 1603245600 0.3749 1603252800 0.3750 1603260000 0.3768 1603267200 0.3761 1603274400 0.3752 1603281600 0.3746 1603288800 0.3746 1603296000 0.3746 1603303200 0.3744 1603310400 0.3745 1603317600 0.3745 1603324800 0.3744 1603332000 0.3742 1603339200 0.3744 1603346400 0.3745 1603353600 0.3743 1603360800 0.3742 1603368000 0.3744 1603375200 0.3744 1603382400 0.3743 1603389600 0.3740 1603396800 0.3742 1603404000 0.3740 1603411200 0.3740 1603418400 0.3740 1603425600 0.3741 1603432800 0.3740 1603440000 0.3740 1603447200 0.3739 1603454400 0.3738 1603461600 0.3736 1603468800 0.3727 1603476000 0.3726 1603483200 0.3725 1603490400 0.3724 1603497600 0.3724 1603504800 0.3725 1603512000 0.3725 1603519200 0.3724 1603526400 0.3726 1603533600 0.3724 1603540800 0.3728 1603548000 0.3725 1603555200 0.3726 1603562400 0.3724 1603569600 0.3725 1603576800 0.3725 1603584000 0.3725 1603591200 0.3723 1603598400 0.3724 1603605600 0.3724 1603612800 0.3724 1603620000 0.3722 1603627200 0.3723 1603634400 0.3722 1603641600 0.3723 1603648800 0.3722 1603656000 0.3724 1603663200 0.3723 1603670400 0.3723 1603677600 0.3723 1603684800 0.3720 1603692000 0.3722 1603699200 0.3722 1603706400 0.3721 1603713600 0.3723 1603720800 0.3723 1603728000 0.3724 1603735200 0.3756 1603742400 0.3724 1603749600 0.3722 1603756800 0.3723 1603764000 0.3723 1603771200 0.3722 1603778400 0.3722 1603785600 0.3721 1603792800 0.3718 1603800000 0.3720 1603807200 0.3723 1603814400 0.3724 1603821600 0.3725 1603828800 0.3724 1603836000 0.3724 1603843200 0.3727 1603850400 0.3716 1603857600 0.3725 1603864800 0.3722 1603872000 0.3723 1603879200 0.3723 1603886400 0.3722 1603893600 0.3717 1603900800 0.3708 1603908000 0.3706 1603915200 0.3716 1603922400 0.3715 1603929600 0.3716 1603936800 0.3715 1603944000 0.3717 1603951200 0.3706 1603958400 0.3706 1603965600 0.3694 1603972800 0.3696 1603980000 0.3695 1603987200 0.3692 1603994400 0.3690 1604001600 0.3691 1604008800 0.3690 1604016000 0.3691 1604023200 0.3690 1604030400 0.3697 1604037600 0.3701 1604044800 0.3689 1604052000 0.3684 1604059200 0.3684 1604066400 0.3680 1604073600 0.3695 1604080800 0.3695 1604088000 0.3695 1604095200 0.3694 1604102400 0.3692 1604109600 0.3688 1604116800 0.3692 1604124000 0.3692 1604131200 0.3693 1604138400 0.3694 1604145600 0.3692 1604152800 0.3691 1604160000 0.3691 1604167200 0.3694 1604174400 0.3691 1604181600 0.3692 1604196000 0.3691 1604188800 0.3690 1604203200 0.3725 1604210400 0.3726 1604217600 0.3727 1604224800 0.3724 1604232000 0.3726 1604239200 0.3726 1604246400 0.3725 1604253600 0.3724 1604260800 0.3724 1604268000 0.3722 1604275200 0.3722 1604282400 0.3722 1604289600 0.3724 1604296800 0.3722 1604304000 0.3723 1604311200 0.3725 1604318400 0.3724 1604325600 0.3723 1604332800 0.3806 1604340000 0.3719 1604347200 0.3719 1604354400 0.3719 1604361600 0.3709 1604368800 0.3710 1604376000 0.3708 1604383200 0.3720 1604390400 0.3720 1604397600 0.3718 1604404800 0.3719 1604412000 0.3720 1604419200 0.3721 1604426400 0.3719 1604433600 0.3719 1604440800 0.3718 1604448000 0.3717 1604455200 0.3709 1604462400 0.3706 1604469600 0.3710 1604476800 0.3795 1604484000 0.3720 1604491200 0.3720 1604498400 0.3717 1604505600 0.3718 1604512800 0.3718 1604520000 0.3802 1604527200 0.3713 1604534400 0.3736 1604541600 0.3717 1604548800 0.3717 1604556000 0.3801 1604563200 0.3718 1604570400 0.3716 1604577600 0.3715 1604584800 0.3716 1604592000 0.3716 1604599200 0.3715 1604606400 0.3716 1604613600 0.3712 1604620800 0.3713 1604628000 0.3717 1604635200 0.3795 1604642400 0.3713 1604649600 0.3704 1604656800 0.3706 1604664000 0.3703 1604671200 0.3703 1604678400 0.3705 1604685600 0.3705 1604692800 0.3703 1604700000 0.3700 1604707200 0.3700 1604714400 0.3699 1604721600 0.3668 1604728800 0.3670 1604736000 0.3702 1604743200 0.3700 1604750400 0.3699 1604757600 0.3710 1604764800 0.3708 1604772000 0.3706 1604779200 0.3790 1604786400 0.3790 1604793600 0.3706 1604800800 0.3706 1604808000 0.3706 1604815200 0.3707 1604822400 0.3706 1604829600 0.3705 1604836800 0.3707 1604844000 0.3706 1604851200 0.3707 1604858400 0.3706 1604865600 0.3710 1604872800 0.3709 1604880000 0.3707 1604887200 0.3707 1604894400 0.3706 1604901600 0.3707 1604908800 0.3709 1604916000 0.3702 1604923200 0.3703 1604930400 0.3701 1604937600 0.3782 1604944800 0.3741 1604952000 0.3764 1604959200 0.3762 1604966400 0.3763 1604973600 0.3761 1604980800 0.3763 1604988000 0.3763 1604995200 0.3753 1605002400 0.3754 1605009600 0.3752 1605016800 0.3752 1605024000 0.3751 1605031200 0.3789 1605038400 0.3829 1605045600 0.3839 1605052800 0.3837 1605060000 0.3837 1605067200 0.3837 1605074400 0.3808 1605081600 0.3823 1605088800 0.3822 1605096000 0.3818 1605103200 0.3809 1605110400 0.3817 1605117600 0.3810 1605124800 0.3809 1605132000 0.3808 1605139200 0.3808 1605146400 0.3828 1605153600 0.3828 1605160800 0.3827 1605168000 0.3827 1605175200 0.3826 1605182400 0.3826 1605189600 0.3824 1605196800 0.3824 1605204000 0.3823 1605211200 0.3820 1605218400 0.3819 1605225600 0.3818 1605232800 0.3816 1605240000 0.3817 1605247200 0.3816 1605254400 0.3816 1605261600 0.3816 1605268800 0.3816 1605276000 0.3814 1605283200 0.3824 1605290400 0.3823 1605297600 0.3822 1605304800 0.3822 1605312000 0.3821 1605319200 0.3820 1605326400 0.3820 1605333600 0.3820 1605340800 0.3820 1605348000 0.3819 1605355200 0.3818 1605362400 0.3817 1605369600 0.3791 1605376800 0.3790 1605384000 0.3789 1605391200 0.3789 1605398400 0.3789 1605405600 0.3789 1605412800 0.3789 1605420000 0.3788 1605427200 0.3788 1605434400 0.3788 1605441600 0.3787 1605448800 0.3786 1605456000 0.3770 1605463200 0.3770 1605470400 0.3770 1605477600 0.3770 1605484800 0.3769 1605492000 0.3769 1605499200 0.3769 1605506400 0.3769 1605513600 0.3768 1605520800 0.3693 1605528000 0.3693 1605535200 0.3691 1605542400 0.3775 1605549600 0.3691 1605556800 0.3694 1605564000 0.3692 1605571200 0.3692 1605578400 0.3691 1605585600 0.3689 1605592800 0.3689 1605600000 0.3702 1605607200 0.3794 1605614400 0.3794 1605621600 0.3712 1605628800 0.3700 1605636000 0.3710 1605643200 0.3710 1605650400 0.3708 1605657600 0.3709 1605664800 0.3706 1605672000 0.3709 1605679200 0.3709 1605686400 0.3720 1605693600 0.3720 1605700800 0.3721 1605708000 0.3721 1605715200 0.3719 1605722400 0.3718 1605729600 0.3720 1605736800 0.3717 1605744000 0.3717 1605751200 0.3718 1605758400 0.3719 1605765600 0.3716 1605772800 0.3705 1605780000 0.3706 1605787200 0.3705 1605794400 0.3716 1605801600 0.3719 1605808800 0.3720 1605816000 0.3721 1605823200 0.3719 1605830400 0.3721 1605837600 0.3720 1605844800 0.3721 1605852000 0.3720 1605859200 0.3721 1605866400 0.3718 1605873600 0.3718 1605880800 0.3720 1605888000 0.3720 1605895200 0.3720 1605902400 0.3719 1605909600 0.3717 1605916800 0.3718 1605924000 0.3717 1605931200 0.3720 1605938400 0.3719 1605945600 0.3722 1605952800 0.3719 1605960000 0.3719 1605967200 0.3718 1605974400 0.3719 1605981600 0.3708 1605988800 0.3708 1605996000 0.3714 1606003200 0.3708 1606010400 0.3708 1606017600 0.3708 1606024800 0.3708 1606032000 0.3708 1606039200 0.3709 1606046400 0.3709 1606053600 0.3717 1606060800 0.3708 1606068000 0.3707 1606075200 0.3708 1606082400 0.3709 1606089600 0.3710 1606096800 0.3721 1606104000 0.3720 1606111200 0.3721 1606118400 0.3806 1606125600 0.3725 1606132800 0.3722 1606140000 0.3718 1606147200 0.3719 1606154400 0.3696 1606161600 0.3718 1606168800 0.3717 1606176000 0.3718 1606183200 0.3718 1606190400 0.3720 1606197600 0.3715 1606204800 0.3731 1606212000 0.3731 1606219200 0.3731 1606226400 0.3720 1606233600 0.3720 1606240800 0.3758 1606248000 0.3761 1606255200 0.3759 1606262400 0.3843 1606269600 0.3760 1606276800 0.3759 1606284000 0.3758 1606291200 0.3759 1606298400 0.3761 1606305600 0.3763 1606312800 0.3760 1606320000 0.3759 1606327200 0.3755 1606334400 0.3752 1606341600 0.3755 1606348800 0.3753 1606356000 0.3752 1606363200 0.3752 1606370400 0.3744 1606377600 0.3754 1606384800 0.3753 1606392000 0.3750 1606399200 0.3748 1606406400 0.3747 1606413600 0.3749 1606420800 0.3746 1606428000 0.3745 1606435200 0.3828 1606442400 0.3745 1606449600 0.3745 1606456800 0.3753 1606464000 0.3758 1606471200 0.3757 1606478400 0.3760 1606485600 0.3753 1606492800 0.3753 1606500000 0.3755 1606507200 0.3826 1606514400 0.3764 1606521600 0.3762 1606528800 0.3764 1606536000 0.3764 1606543200 0.3762 1606550400 0.3764 1606557600 0.3763 1606564800 0.3767 1606572000 0.3766 1606579200 0.3742 1606586400 0.3743 1606593600 0.3742 1606600800 0.3752 1606608000 0.3747 1606615200 0.3746 1606622400 0.3747 1606629600 0.3746 1606636800 0.3749 1606644000 0.3748 1606651200 0.3747 1606658400 0.3745 1606665600 0.3748 1606672800 0.3749 1606680000 0.3748 1606687200 0.3750 1606694400 0.3758 1606701600 0.3758 1606708800 0.3757 1606716000 0.3769 1606723200 0.3772 1606730400 0.3768 1606737600 0.3767 1606744800 0.3765 1606752000 0.3765 1606759200 0.3764 1606766400 0.3710 1606773600 0.3765 1606788000 0.3762 1606780800 0.3765 1606795200 0.3849 1606802400 0.3846 1606809600 0.3767 1606816800 0.3764 1606824000 0.3764 1606831200 0.3762 1606838400 0.3764 1606845600 0.3761 1606852800 0.3765 1606860000 0.3845 1606867200 0.3763 1606874400 0.3763 1606881600 0.3763 1606888800 0.3763 1606896000 0.3769 1606903200 0.3767 1606910400 0.3768 1606917600 0.3768 1606924800 0.3766 1606932000 0.3764 1606939200 0.3765 1606946400 0.3844 1606953600 0.3764 1606960800 0.3763 1606968000 0.3758 1606975200 0.3751 1606982400 0.3752 1606989600 0.3751 1606996800 0.3832 1607004000 0.3751 1607011200 0.3740 1607018400 0.3827 1607025600 0.3750 1607032800 0.3749 1607040000 0.3739 1607047200 0.3740 1607054400 0.3740 1607061600 0.3739 1607068800 0.3741 1607076000 0.3738 1607083200 0.3819 1607090400 0.3819 1607097600 0.3736 1607104800 0.3737 1607112000 0.3735 1607119200 0.3743 1607126400 0.3743 1607133600 0.3730 1607140800 0.3732 1607148000 0.3734 1607155200 0.3732 1607162400 0.3731 1607169600 0.3812 1607176800 0.3730 1607184000 0.3729 1607191200 0.3748 1607198400 0.3729 1607205600 0.3729 1607212800 0.3729 1607220000 0.3730 1607227200 0.3731 1607234400 0.3731 1607241600 0.3732 1607248800 0.3990 1607256000 0.3731 1607263200 0.3772 1607270400 0.3729 1607277600 0.3733 1607284800 0.3734 1607292000 0.3734 1607299200 0.3743 1607306400 0.3731 1607313600 0.3740 1607320800 0.3740 1607328000 0.3817 1607335200 0.3734 1607342400 0.3735 1607349600 0.3735 1607356800 0.3910 1607364000 0.3732 1607371200 0.3730 1607378400 0.3727 1607385600 0.3730 1607392800 0.3736 1607400000 0.3815 1607407200 0.3731 1607414400 0.3735 1607421600 0.3744 1607428800 0.3745 1607436000 0.3740 1607443200 0.3736 1607450400 0.3733 1607457600 0.3735 1607464800 0.3731 1607472000 0.3825 1607479200 0.3821 1607486400 0.3740 1607493600 0.3744 1607500800 0.3744 1607508000 0.3738 1607515200 0.3737 1607522400 0.3739 1607529600 0.3737 1607536800 0.3740 1607544000 0.3819 1607551200 0.3833 1607558400 0.3822 1607565600 0.3735 1607572800 0.3736 1607580000 0.3734 1607587200 0.3735 1607594400 0.3735 1607601600 0.3732 1607608800 0.3731 1607616000 0.3731 1607623200 0.3795 1607630400 0.3802 1607637600 0.3720 1607644800 0.3718 1607652000 0.3719 1607659200 0.3720 1607666400 0.3719 1607673600 0.3721 1607680800 0.3717 1607688000 0.3718 1607695200 0.3717 1607702400 0.3799 1607709600 0.3717 1607716800 0.3717 1607724000 0.3706 1607731200 0.3707 1607738400 0.3706 1607745600 0.3706 1607752800 0.3705 1607760000 0.3706 1607767200 0.3706 1607774400 0.3705 1607781600 0.3796 1607788800 0.3718 1607796000 0.3715 1607803200 0.3715 1607810400 0.3715 1607817600 0.3718 1607824800 0.3714 1607832000 0.3796 1607839200 0.3714 1607846400 0.3714 1607853600 0.3714 1607860800 0.3714 1607868000 0.3714 1607875200 0.3716 1607882400 0.3716 1607889600 0.3716 1607896800 0.3716 1607904000 0.3717 1607911200 0.3716 1607918400 0.3720 1607925600 0.3796 1607932800 0.3798 1607940000 0.3715 1607947200 0.3714 1607954400 0.3723 1607961600 0.3725 1607968800 0.3802 1607976000 0.3721 1607983200 0.3719 1607990400 0.3719 1607997600 0.3720 1608004800 0.3722 1608012000 0.3720 1608019200 0.3733 1608026400 0.3733 1608033600 0.3731 1608040800 0.3722 1608048000 0.3728 1608055200 0.3730 1608062400 0.3975 1608069600 0.3894 1608076800 0.3893 1608084000 0.3893 1608091200 0.3891 1608098400 0.3893 1608105600 0.3897 1608112800 0.3889 1608120000 0.3891 1608127200 0.3881 1608134400 0.3881 1608141600 0.3828 1608148800 0.3829 1608156000 0.3843 1608163200 0.3830 1608170400 0.3830 1608177600 0.3829 1608184800 0.3828 1608192000 0.3879 1608199200 0.3877 1608206400 0.3877 1608213600 0.3876 1608220800 0.3878 1608228000 0.3879 1608235200 0.3879 1608242400 0.3857 1608249600 0.3857 1608256800 0.3854 1608264000 0.3858 1608271200 0.3857 1608278400 0.3859 1608285600 0.3859 1608292800 0.3866 1608300000 0.3865 1608307200 0.3856 1608314400 0.3854 1608321600 0.3855 1608328800 0.3853 1608336000 0.3853 1608343200 0.3852 1608350400 0.3855 1608357600 0.3855 1608364800 0.3854 1608372000 0.3853 1608379200 0.3854 1608386400 0.3853 1608393600 0.3853 1608400800 0.3852 1608408000 0.3854 1608415200 0.3852 1608422400 0.3853 1608429600 0.3854 1608436800 0.3854 1608444000 0.3851 1608451200 0.3851 1608458400 0.3851 1608465600 0.3856 1608472800 0.3854 1608480000 0.3855 1608487200 0.3853 1608494400 0.3852 1608501600 0.3851 1608508800 0.3850 1608516000 0.3848 1608523200 0.3849 1608530400 0.3850 1608537600 0.3849 1608544800 0.3848 1608552000 0.3858 1608559200 0.3860 1608566400 0.3829 1608573600 0.3823 1608580800 0.3821 1608588000 0.3819 1608595200 0.3818 1608602400 0.3818 1608609600 0.3820 1608616800 0.3818 1608624000 0.3818 1608631200 0.3818 1608638400 0.3815 1608645600 0.3822 1608652800 0.3818 1608660000 0.3816 1608667200 0.3815 1608674400 0.3812 1608681600 0.3813 1608688800 0.3814 1608696000 0.3814 1608703200 0.3812 1608710400 0.3816 1608717600 0.3814 1608724800 0.3810 1608732000 0.3839 1608739200 0.3875 1608746400 0.3829 1608753600 0.3827 1608760800 0.3836 1608768000 0.3836 1608775200 0.3835 1608782400 0.3835 1608789600 0.3835 1608796800 0.3836 1608804000 0.3833 1608811200 0.3836 1608818400 0.3834 1608825600 0.3835 1608832800 0.3833 1608840000 0.3833 1608847200 0.3831 1608854400 0.3833 1608861600 0.3831 1608868800 0.3834 1608876000 0.3833 1608883200 0.3833 1608890400 0.3832 1608897600 0.3833 1608904800 0.3833 1608912000 0.3832 1608919200 0.3831 1608926400 0.3832 1608933600 0.3831 1608940800 0.3833 1608948000 0.3831 1608955200 0.3832 1608962400 0.3832 1608969600 0.3833 1608976800 0.3832 1608984000 0.3833 1608991200 0.3831 1608998400 0.3834 1609005600 0.3831 1609012800 0.3833 1609020000 0.3832 1609027200 0.3831 1609034400 0.3810 1609041600 0.3799 1609048800 0.3809 1609056000 0.3808 1609063200 0.3796 1609070400 0.3807 1609077600 0.3815 1609084800 0.3816 1609092000 0.3816 1609099200 0.3817 1609106400 0.3813 1609113600 0.3817 1609120800 0.3827 1609128000 0.3826 1609135200 0.3824 1609142400 0.3824 1609149600 0.3823 1609156800 0.3825 1609164000 0.3825 1609171200 0.3826 1609178400 0.3815 1609185600 0.3816 1609192800 0.3813 1609200000 0.3804 1609207200 0.3794 1609214400 0.3795 1609221600 0.3791 1609228800 0.3792 1609236000 0.3792 1609243200 0.3790 1609250400 0.3785 1609257600 0.3784 1609264800 0.3783 1609272000 0.3782 1609279200 0.3781 1609286400 0.3782 1609293600 0.3780 1609300800 0.3775 1609308000 0.3773 1609315200 0.3775 1609322400 0.3772 1609329600 0.3773 1609336800 0.3773 1609344000 0.3771 1609351200 0.3771 1609358400 0.3771 1609365600 0.3770 1609372800 0.3770 1609380000 0.3771 1609387200 0.3761 1609394400 0.3770 1609401600 0.3771 1609408800 0.3770 1609416000 0.3771 1609423200 0.3771 1609430400 0.3773 1609437600 0.3781 1609444800 0.3781 1609452000 0.3780 1609466400 0.3781 1609459200 0.3781 1609473600 0.3780 1609480800 0.3779 1609488000 0.3780 1609495200 0.3779 1609502400 0.3780 1609509600 0.3780 1609516800 0.3790 1609524000 0.3788 1609531200 0.3791 1609538400 0.3790 1609545600 0.3792 1609552800 0.3789 1609560000 0.3790 1609567200 0.3789 1609574400 0.3791 1609581600 0.3788 1609588800 0.3789 1609596000 0.3788 1609603200 0.3779 1609610400 0.3779 1609617600 0.3780 1609624800 0.3777 1609632000 0.3779 1609639200 0.3769 1609646400 0.3780 1609653600 0.3779 1609660800 0.3780 1609668000 0.3778 1609675200 0.3779 1609682400 0.3777 1609689600 0.3778 1609696800 0.3776 1609704000 0.3777 1609711200 0.3777 1609718400 0.3777 1609725600 0.3788 1609732800 0.3787 1609740000 0.3788 1609747200 0.3788 1609754400 0.3782 1609761600 0.3772 1609768800 0.3773 1609776000 0.3772 1609783200 0.3770 1609790400 0.3769 1609797600 0.3769 1609804800 0.3769 1609812000 0.3768 1609819200 0.3766 1609826400 0.3765 1609833600 0.3761 1609840800 0.3751 1609848000 0.3751 1609855200 0.3750 1609862400 0.3751 1609869600 0.3751 1609876800 0.3749 1609884000 0.3747 1609891200 0.3749 1609898400 0.3749 1609905600 0.3750 1609912800 0.3749 1609920000 0.3751 1609927200 0.3749 1609934400 0.3750 1609941600 0.3750 1609948800 0.3751 1609956000 0.3750 1609963200 0.3738 1609970400 0.3737 1609977600 0.3739 1609984800 0.3730 1609992000 0.3730 1609999200 0.3729 1610006400 0.3729 1610013600 0.3731 1610020800 0.3729 1610028000 0.3718 1610035200 0.3774 1610042400 0.3806 1610049600 0.3805 1610056800 0.3804 1610064000 0.3805 1610071200 0.3803 1610078400 0.3806 1610085600 0.3805 1610092800 0.3805 1610100000 0.3804 1610107200 0.3792 1610114400 0.3792 1610121600 0.3791 1610128800 0.3791 1610136000 0.3869 1610143200 0.3790 1610150400 0.3790 1610157600 0.3793 1610164800 0.3794 1610172000 0.3791 1610179200 0.3867 1610186400 0.3791 1610193600 0.3790 1610200800 0.3790 1610208000 0.3866 1610215200 0.3789 1610222400 0.3867 1610229600 0.3789 1610236800 0.3791 1610244000 0.3792 1610251200 0.3791 1610258400 0.3792 1610265600 0.3793 1610272800 0.3791 1610280000 0.3794 1610287200 0.3790 1610294400 0.3794 1610301600 0.3792 1610308800 0.3794 1610316000 0.3794 1610323200 0.3794 1610330400 0.3784 1610337600 0.3785 1610344800 0.3787 1610352000 0.3792 1610359200 0.3792 1610366400 0.3791 1610373600 0.3791 1610380800 0.3792 1610388000 0.3792 1610395200 0.3792 1610402400 0.3792 1610409600 0.3868 1610416800 0.3781 1610424000 0.3792 1610431200 0.3792 1610438400 0.3869 1610445600 0.3791 1610452800 0.3798 1610460000 0.3798 1610467200 0.3807 1610474400 0.3813 1610481600 0.3817 1610488800 0.3815 1610496000 0.3815 1610503200 0.3819 1610510400 0.3802 1610517600 0.3805 1610524800 0.3805 1610532000 0.3801 1610539200 0.3802 1610546400 0.3797 1610553600 0.3799 1610560800 0.3809 1610568000 0.3800 1610575200 0.3809 1610582400 0.3812 1610589600 0.3811 1610596800 0.3813 1610604000 0.3809 1610611200 0.3808 1610618400 0.3807 1610625600 0.3806 1610632800 0.3805 1610640000 0.3805 1610647200 0.3805 1610654400 0.3803 1610661600 0.3773 1610668800 0.3776 1610676000 0.3765 1610683200 0.3766 1610690400 0.3771 1610697600 0.3773 1610704800 0.3774 1610712000 0.3772 1610719200 0.3772 1610726400 0.3784 1610733600 0.3774 1610740800 0.3776 1610748000 0.3757 1610755200 0.3758 1610762400 0.3756 1610769600 0.3757 1610776800 0.3758 1610784000 0.3758 1610791200 0.3757 1610798400 0.3761 1610805600 0.3756 1610812800 0.3755 1610820000 0.3759 1610827200 0.3756 1610834400 0.3833 1610841600 0.3832 1610848800 0.3756 1610856000 0.3756 1610863200 0.3754 1610870400 0.3755 1610877600 0.3754 1610884800 0.3756 1610892000 0.3757 1610899200 0.3758 1610906400 0.3835 1610913600 0.3760 1610920800 0.3759 1610928000 0.3757 1610935200 0.3758 1610942400 0.3758 1610949600 0.3756 1610956800 0.3756 1610964000 0.3754 1610971200 0.3779 1610978400 0.3773 1610985600 0.3777 1610992800 0.3777 1611000000 0.3777 1611007200 0.3776 1611014400 0.3765 1611021600 0.3775 1611028800 0.3787 1611036000 0.3786 1611043200 0.3789 1611050400 0.3788 1611057600 0.3787 1611064800 0.3782 1611072000 0.3783 1611079200 0.3782 1611086400 0.3783 1611093600 0.3785 1611100800 0.3783 1611108000 0.3785 1611115200 0.3792 1611122400 0.3792 1611129600 0.3788 1611136800 0.3794 1611144000 0.3796 1611151200 0.3790 1611158400 0.3791 1611165600 0.3791 1611172800 0.3792 1611180000 0.3792 1611187200 0.3791 1611194400 0.3793 1611201600 0.3789 1611208800 0.3789 1611216000 0.3787 1611223200 0.3786 1611230400 0.3786 1611237600 0.3790 1611244800 0.3787 1611252000 0.3786 1611259200 0.3782 1611266400 0.3782 1611273600 0.3770 1611280800 0.3784 1611288000 0.3780 1611295200 0.3780 1611302400 0.3782 1611309600 0.3781 1611316800 0.3783 1611324000 0.3780 1611331200 0.3781 1611338400 0.3779 1611345600 0.3780 1611352800 0.3779 1611360000 0.3739 1611367200 0.3742 1611374400 0.3743 1611381600 0.3744 1611388800 0.3744 1611396000 0.3743 1611403200 0.3741 1611410400 0.3743 1611417600 0.3763 1611424800 0.3761 1611432000 0.3763 1611439200 0.3760 1611446400 0.3760 1611453600 0.3759 1611460800 0.3761 1611468000 0.3762 1611475200 0.3762 1611482400 0.3763 1611489600 0.3764 1611496800 0.3762 1611504000 0.3763 1611511200 0.3763 1611518400 0.3763 1611525600 0.3760 1611532800 0.3751 1611540000 0.3759 1611547200 0.3760 1611554400 0.3765 1611561600 0.3768 1611568800 0.3757 1611576000 0.3756 1611583200 0.3757 1611590400 0.3757 1611597600 0.3754 1611604800 0.3755 1611612000 0.3760 1611619200 0.3758 1611626400 0.3748 1611633600 0.3750 1611640800 0.3747 1611648000 0.3748 1611655200 0.3747 1611662400 0.3742 1611669600 0.3740 1611676800 0.3739 1611684000 0.3739 1611691200 0.3743 1611698400 0.3737 1611705600 0.3739 1611712800 0.3740 1611720000 0.3741 1611727200 0.3740 1611734400 0.3739 1611741600 0.3739 1611748800 0.3740 1611756000 0.3738 1611763200 0.3739 1611770400 0.3735 1611777600 0.3734 1611784800 0.3736 1611792000 0.3736 1611799200 0.3735 1611806400 0.3737 1611813600 0.3737 1611820800 0.3736 1611828000 0.3752 1611835200 0.3752 1611842400 0.3750 1611849600 0.3759 1611856800 0.3757 1611864000 0.3757 1611871200 0.3760 1611878400 0.3760 1611885600 0.3759 1611892800 0.3759 1611900000 0.3757 1611907200 0.3760 1611914400 0.3758 1611921600 0.3760 1611928800 0.3759 1611936000 0.3764 1611943200 0.3757 1611950400 0.3747 1611957600 0.3758 1611964800 0.3758 1611972000 0.3759 1611979200 0.3758 1611986400 0.3757 1611993600 0.3758 1612000800 0.3758 1612008000 0.3757 1612015200 0.3757 1612022400 0.3758 1612029600 0.3758 1612036800 0.3760 1612044000 0.3757 1612051200 0.3747 1612058400 0.3756 1612065600 0.3758 1612072800 0.3758 1612080000 0.3756 1612087200 0.3759 1612094400 0.3759 1612101600 0.3758 1612108800 0.3755 1612116000 0.3757 1612123200 0.3755 1612130400 0.3759 1612144800 0.3760 1612137600 0.3761 1612152000 0.3760 1612159200 0.3758 1612166400 0.3757 1612173600 0.3761 1612180800 0.3761 1612188000 0.3755 1612195200 0.3757 1612202400 0.3757 1612209600 0.3759 1612216800 0.3758 1612224000 0.3760 1612231200 0.3758 1612238400 0.3758 1612245600 0.3760 1612252800 0.3750 1612260000 0.3757 1612267200 0.3758 1612274400 0.3758 1612281600 0.3757 1612288800 0.3758 1612296000 0.3758 1612303200 0.3760 1612310400 0.3759 1612317600 0.3757 1612324800 0.3757 1612332000 0.3749 1612339200 0.3750 1612346400 0.3752 1612353600 0.3754 1612360800 0.3751 1612368000 0.3760 1612375200 0.3758 1612382400 0.3759 1612389600 0.3760 1612396800 0.3767 1612404000 0.3762 1612411200 0.3757 1612418400 0.3757 1612425600 0.3758 1612432800 0.3758 1612440000 0.3760 1612447200 0.3758 1612454400 0.3755 1612461600 0.3755 1612468800 0.3754 1612476000 0.3755 1612483200 0.3754 1612490400 0.3762 1612497600 0.3754 1612504800 0.3762 1612512000 0.3761 1612519200 0.3755 1612526400 0.3753 1612533600 0.3754 1612540800 0.3754 1612548000 0.3753 1612555200 0.3751 1612562400 0.3753 1612569600 0.3752 1612576800 0.3751 1612584000 0.3753 1612591200 0.3756 1612598400 0.3756 1612605600 0.3755 1612612800 0.3756 1612620000 0.3788 1612627200 0.3786 1612634400 0.3787 1612641600 0.3789 1612648800 0.3787 1612656000 0.3787 1612663200 0.3786 1612670400 0.3753 1612677600 0.3752 1612684800 0.3751 1612692000 0.3749 1612699200 0.3750 1612706400 0.3749 1612713600 0.3740 1612720800 0.3737 1612728000 0.3738 1612735200 0.3738 1612742400 0.3740 1612749600 0.3739 1612756800 0.3739 1612764000 0.3739 1612771200 0.3738 1612778400 0.3735 1612785600 0.3737 1612792800 0.3737 1612800000 0.3737 1612807200 0.3735 1612814400 0.3737 1612821600 0.3737 1612828800 0.3736 1612836000 0.3736 1612843200 0.3626 1612850400 0.3735 1612857600 0.3742 1612864800 0.3741 1612872000 0.3738 1612879200 0.3730 1612886400 0.3728 1612893600 0.3726 1612900800 0.3726 1612908000 0.3727 1612915200 0.3727 1612922400 0.3726 1612929600 0.3727 1612936800 0.3730 1612944000 0.3731 1612951200 0.3714 1612958400 0.3713 1612965600 0.3715 1612972800 0.3712 1612980000 0.3714 1612987200 0.3713 1612994400 0.3712 1613001600 0.3713 1613008800 0.3710 1613016000 0.3713 1613023200 0.3711 1613030400 0.3717 1613037600 0.3711 1613044800 0.3711 1613052000 0.3708 1613059200 0.3711 1613066400 0.3706 1613073600 0.3710 1613080800 0.3709 1613088000 0.3709 1613095200 0.3711 1613102400 0.3709 1613109600 0.3708 1613116800 0.3708 1613124000 0.3706 1613131200 0.3706 1613138400 0.3707 1613145600 0.3705 1613152800 0.3707 1613160000 0.3705 1613167200 0.3704 1613174400 0.3705 1613181600 0.3705 1613188800 0.3704 1613196000 0.3702 1613203200 0.3703 1613210400 0.3701 1613217600 0.3703 1613224800 0.3701 1613232000 0.3704 1613239200 0.3700 1613246400 0.3705 1613253600 0.3705 1613260800 0.3704 1613268000 0.3702 1613275200 0.3703 1613282400 0.3703 1613289600 0.3703 1613296800 0.3703 1613304000 0.3703 1613311200 0.3703 1613318400 0.3705 1613325600 0.3703 1613332800 0.3711 1613340000 0.3711 1613347200 0.3711 1613354400 0.3711 1613361600 0.3704 1613368800 0.3704 1613376000 0.3706 1613383200 0.3704 1613390400 0.3704 1613397600 0.3712 1613404800 0.3707 1613412000 0.3708 1613419200 0.3716 1613426400 0.3713 1613433600 0.3714 1613440800 0.3715 1613448000 0.3708 1613455200 0.3706 1613462400 0.3707 1613469600 0.3706 1613476800 0.3704 1613484000 0.3704 1613491200 0.3709 1613498400 0.3724 1613505600 0.3735 1613512800 0.3736 1613520000 0.3734 1613527200 0.3732 1613534400 0.3728 1613541600 0.3726 1613548800 0.3724 1613556000 0.3722 1613563200 0.3720 1613570400 0.3724 1613577600 0.3733 1613584800 0.3733 1613592000 0.3774 1613599200 0.3749 1613606400 0.3726 1613613600 0.3735 1613620800 0.3731 1613628000 0.3732 1613635200 0.3732 1613642400 0.3732 1613649600 0.3731 1613656800 0.3730 1613664000 0.3730 1613671200 0.3728 1613678400 0.3734 1613685600 0.3742 1613692800 0.3743 1613700000 0.3743 1613707200 0.3736 1613714400 0.3739 1613721600 0.3738 1613728800 0.3738 1613736000 0.3734 1613743200 0.3734 1613750400 0.3733 1613757600 0.3755 1613764800 0.3762 1613772000 0.3761 1613779200 0.3762 1613786400 0.3759 1613793600 0.3756 1613800800 0.3756 1613808000 0.3756 1613815200 0.3754 1613822400 0.3753 1613829600 0.3751 1613836800 0.3755 1613844000 0.3757 1613851200 0.3764 1613858400 0.3773 1613865600 0.3775 1613872800 0.3774 1613880000 0.3771 1613887200 0.3771 1613894400 0.3770 1613901600 0.3771 1613908800 0.3771 1613916000 0.3770 1613923200 0.3771 1613930400 0.3769 1613937600 0.3777 1613944800 0.3771 1613952000 0.3771 1613959200 0.3772 1613966400 0.3765 1613973600 0.3764 1613980800 0.3768 1613988000 0.3766 1613995200 0.3753 1614002400 0.3763 1614009600 0.3763 1614016800 0.3763 1614024000 0.3770 1614031200 0.3768 1614038400 0.3769 1614045600 0.3768 1614052800 0.3763 1614060000 0.3761 1614067200 0.3765 1614074400 0.3766 1614081600 0.3770 1614088800 0.3771 1614096000 0.3771 1614103200 0.3769 1614110400 0.3778 1614117600 0.3777 1614124800 0.3777 1614132000 0.3774 1614139200 0.3768 1614146400 0.3768 1614153600 0.3767 1614160800 0.3768 1614168000 0.3778 1614175200 0.3767 1614182400 0.3767 1614189600 0.3766 1614196800 0.3774 1614204000 0.3774 1614211200 0.3773 1614218400 0.3704 1614225600 0.3699 1614232800 0.3699 1614240000 0.3690 1614247200 0.3699 1614254400 0.3698 1614261600 0.3699 1614268800 0.3698 1614276000 0.3715 1614283200 0.3715 1614290400 0.3714 1614297600 0.3713 1614304800 0.3718 1614312000 0.3715 1614319200 0.3714 1614326400 0.3718 1614333600 0.3721 1614340800 0.3715 1614348000 0.3713 1614355200 0.3711 1614362400 0.3709 1614369600 0.3715 1614376800 0.3726 1614384000 0.3727 1614391200 0.3715 1614398400 0.3718 1614405600 0.3719 1614412800 0.3718 1614420000 0.3717 1614427200 0.3717 1614434400 0.3716 1614441600 0.3717 1614448800 0.3716 1614456000 0.3724 1614463200 0.3724 1614470400 0.3723 1614477600 0.3723 1614484800 0.3717 1614492000 0.3717 1614499200 0.3718 1614506400 0.3719 1614513600 0.3718 1614520800 0.3718 1614528000 0.3727 1614535200 0.3727 1614542400 0.3735 1614549600 0.3733 1614564000 0.3733 1614556800 0.3734 1614571200 0.3727 1614578400 0.3728 1614585600 0.3736 1614592800 0.3737 1614600000 0.3735 1614607200 0.3736 1614614400 0.3736 1614621600 0.3733 1614628800 0.3740 1614636000 0.3742 1614643200 0.3741 1614650400 0.3741 1614657600 0.3734 1614664800 0.3733 1614672000 0.3733 1614679200 0.3734 1614686400 0.3730 1614693600 0.3730 1614700800 0.3730 1614708000 0.3729 1614715200 0.3736 1614722400 0.3734 1614729600 0.3734 1614736800 0.3731 1614744000 0.3729 1614751200 0.3730 1614758400 0.3728 1614765600 0.3737 1614772800 0.3737 1614780000 0.3739 1614787200 0.3738 1614794400 0.3739 1614801600 0.3744 1614808800 0.3744 1614816000 0.3743 1614823200 0.3744 1614830400 0.3737 1614837600 0.3737 1614844800 0.3730 1614852000 0.3720 1614859200 0.3727 1614866400 0.3727 1614873600 0.3728 1614880800 0.3727 1614888000 0.3734 1614895200 0.3732 1614902400 0.3733 1614909600 0.3730 1614916800 0.3727 1614924000 0.3737 1614931200 0.3737 1614938400 0.3735 1614945600 0.3734 1614952800 0.3733 1614960000 0.3731 1614967200 0.3732 1614974400 0.3738 1614981600 0.3738 1614988800 0.3737 1614996000 0.3737 1615003200 0.3730 1615010400 0.3730 1615017600 0.3731 1615024800 0.3727 1615032000 0.3730 1615039200 0.3730 1615046400 0.3730 1615053600 0.3736 1615060800 0.3739 1615068000 0.3737 1615075200 0.3736 1615082400 0.3735 1615089600 0.3730 1615096800 0.3728 1615104000 0.3728 1615111200 0.3728 1615118400 0.3728 1615125600 0.3726 1615132800 0.3728 1615140000 0.3727 1615147200 0.3736 1615154400 0.3736 1615161600 0.3735 1615168800 0.3731 1615176000 0.3728 1615183200 0.3726 1615190400 0.3726 1615197600 0.3729 1615204800 0.3730 1615212000 0.3728 1615219200 0.3726 1615226400 0.3738 1615233600 0.3743 1615240800 0.3749 1615248000 0.3749 1615255200 0.3742 1615262400 0.3743 1615269600 0.3742 1615276800 0.3743 1615284000 0.3740 1615291200 0.3740 1615298400 0.3741 1615305600 0.3739 1615312800 0.3738 1615320000 0.3740 1615327200 0.3739 1615334400 0.3735 1615341600 0.3731 1615348800 0.3734 1615356000 0.3733 1615363200 0.3734 1615370400 0.3732 1615377600 0.3731 1615384800 0.3731 1615392000 0.3733 1615399200 0.3737 1615406400 0.3742 1615413600 0.3741 1615420800 0.3740 1615428000 0.3815 1615435200 0.3811 1615442400 0.3813 1615449600 0.3813 1615456800 0.3737 1615464000 0.3736 1615471200 0.3747 1615478400 0.3749 1615485600 0.3747 1615492800 0.3755 1615500000 0.3755 1615507200 0.3754 1615514400 0.3754 1615521600 0.3748 1615528800 0.3730 1615536000 0.3733 1615543200 0.3731 1615550400 0.3732 1615557600 0.3730 1615564800 0.3730 1615572000 0.3724 1615579200 0.3722 1615586400 0.3717 1615593600 0.3717 1615600800 0.3712 1615608000 0.3706 1615615200 0.3704 1615622400 0.3703 1615629600 0.3704 1615636800 0.3703 1615644000 0.3700 1615651200 0.3699 1615658400 0.3698 1615665600 0.3703 1615672800 0.3701 1615680000 0.3702 1615687200 0.3700 1615694400 0.3694 1615701600 0.3694 1615708800 0.3694 1615716000 0.3694 1615723200 0.3694 1615730400 0.3675 1615737600 0.3694 1615744800 0.3694 1615752000 0.3697 1615759200 0.3697 1615766400 0.3694 1615773600 0.3693 1615780800 0.3694 1615788000 0.3700 1615795200 0.3698 1615802400 0.3700 1615809600 0.3698 1615816800 0.3696 1615824000 0.3698 1615831200 0.3686 1615838400 0.3687 1615845600 0.3684 1615852800 0.3686 1615860000 0.3675 1615867200 0.3680 1615874400 0.3630 1615881600 0.3631 1615888800 0.3629 1615896000 0.3632 1615903200 0.3629 1615910400 0.3630 1615917600 0.3623 1615924800 0.3620 1615932000 0.3621 1615939200 0.3623 1615946400 0.3619 1615953600 0.3623 1615960800 0.3622 1615968000 0.3574 1615975200 0.3572 1615982400 0.3575 1615989600 0.3572 1615996800 0.3572 1616004000 0.3572 1616011200 0.3574 1616018400 0.3574 1616025600 0.3571 1616032800 0.3571 1616040000 0.3572 1616047200 0.3572 1616054400 0.3572 1616061600 0.3573 1616068800 0.3571 1616076000 0.3571 1616083200 0.3573 1616090400 0.3563 1616097600 0.3571 1616104800 0.3569 1616112000 0.3569 1616119200 0.3570 1616126400 0.3570 1616133600 0.3571 1616140800 0.3569 1616148000 0.3572 1616155200 0.3575 1616162400 0.3720 1616169600 0.3722 1616176800 0.3720 1616184000 0.3722 1616191200 0.3724 1616198400 0.3726 1616205600 0.3724 1616212800 0.3725 1616220000 0.3725 1616227200 0.3758 1616234400 0.3757 1616241600 0.3757 1616248800 0.3748 1616256000 0.3759 1616263200 0.3605 1616270400 0.3602 1616277600 0.3580 1616284800 0.3579 1616292000 0.3578 1616299200 0.3579 1616306400 0.3578 1616313600 0.3580 1616320800 0.3578 1616328000 0.3579 1616335200 0.3578 1616342400 0.3580 1616349600 0.3579 1616356800 0.3579 1616364000 0.3580 1616371200 0.3581 1616378400 0.3582 1616385600 0.3580 1616392800 0.3580 1616400000 0.3579 1616407200 0.3580 1616414400 0.3579 1616421600 0.3587 1616428800 0.3587 1616436000 0.3587 1616443200 0.3600 1616450400 0.3595 1616457600 0.3593 1616464800 0.3603 1616472000 0.3602 1616479200 0.3605 1616486400 0.3605 1616493600 0.3604 1616500800 0.3605 1616508000 0.3604 1616515200 0.3607 1616522400 0.3606 1616529600 0.3607 1616536800 0.3595 1616544000 0.3598 1616551200 0.3594 1616558400 0.3594 1616565600 0.3592 1616572800 0.3595 1616580000 0.3594 1616587200 0.3603 1616594400 0.3601 1616601600 0.3604 1616608800 0.3603 1616616000 0.3614 1616623200 0.3623 1616630400 0.3623 1616637600 0.3637 1616644800 0.3635 1616652000 0.3636 1616659200 0.3635 1616666400 0.3634 1616673600 0.3632 1616680800 0.3633 1616688000 0.3642 1616695200 0.3643 1616702400 0.3644 1616709600 0.3644 1616716800 0.3645 1616724000 0.3643 1616731200 0.3642 1616738400 0.3633 1616745600 0.3614 1616752800 0.3612 1616760000 0.3612 1616767200 0.3621 1616774400 0.3611 1616781600 0.3633 1616788800 0.3634 1616796000 0.3635 1616803200 0.3634 1616810400 0.3634 1616817600 0.3633 1616824800 0.3636 1616832000 0.3634 1616839200 0.3634 1616846400 0.3634 1616853600 0.3631 1616860800 0.3631 1616868000 0.3583 1616875200 0.3630 1616882400 0.3630 1616889600 0.3631 1616896800 0.3584 1616904000 0.3632 1616911200 0.3631 1616918400 0.3632 1616925600 0.3630 1616932800 0.3632 1616940000 0.3631 1616947200 0.3633 1616954400 0.3632 1616961600 0.3631 1616968800 0.3631 1616976000 0.3632 1616983200 0.3631 1616990400 0.3633 1616997600 0.3631 1617004800 0.3632 1617012000 0.3631 1617019200 0.3632 1617026400 0.3630 1617033600 0.3629 1617040800 0.3620 1617048000 0.3629 1617055200 0.3628 1617062400 0.3628 1617069600 0.3628 1617076800 0.3628 1617084000 0.3629 1617091200 0.3611 1617098400 0.3612 1617105600 0.3639 1617112800 0.3636 1617120000 0.3637 1617127200 0.3637 1617134400 0.3639 1617141600 0.3723 1617148800 0.3724 1617156000 0.3722 1617163200 0.3723 1617170400 0.3724 1617177600 0.3722 1617184800 0.4456 1617192000 0.4458 1617199200 0.4459 1617206400 0.4459 1617213600 0.4456 1617220800 0.4458 1617228000 0.4456 1617242400 0.4457 1617249600 0.4457 1617235200 0.4456 1617256800 0.4457 1617264000 0.4379 1617271200 0.6227 1617278400 0.6225 1617285600 0.6219 1617292800 0.6222 1617300000 0.6215 1617307200 0.6222 1617314400 0.6220 1617321600 0.6220 1617328800 0.6210 1617336000 0.6210 1617343200 0.6212 1617350400 0.6211 1617357600 0.6210 1617364800 0.6213 1617372000 0.6207 1617379200 0.6208 1617386400 0.6204 1617393600 0.6206 1617400800 0.6207 1617408000 0.6208 1617415200 0.6208 1617422400 0.6198 1617429600 0.6197 1617436800 0.6200 1617444000 0.6204 1617451200 0.6203 1617458400 0.6201 1617465600 0.6214 1617472800 0.6212 1617480000 0.6213 1617487200 0.6210 1617494400 0.6212 1617501600 0.6212 1617508800 0.6213 1617516000 0.6206 1617523200 0.6207 1617530400 0.6206 1617537600 0.6208 1617544800 0.6209 1617552000 0.6205 1617559200 0.6203 1617566400 0.6206 1617573600 0.6207 1617580800 0.6207 1617588000 0.6206 1617595200 0.6218 1617602400 0.6211 1617609600 0.6198 1617616800 0.6209 1617624000 0.6207 1617631200 0.6206 1617638400 0.6210 1617645600 0.6204 1617652800 0.6206 1617660000 0.6206 1617667200 0.6207 1617674400 0.6208 1617681600 0.6208 1617688800 0.6206 1617696000 0.6211 1617703200 0.6210 1617710400 0.6207 1617717600 0.6161 1617724800 0.6161 1617732000 0.6143 1617739200 0.6146 1617746400 0.6143 1617753600 0.6144 1617760800 0.6142 1617768000 0.6203 1617775200 0.6202 1617782400 0.6200 1617789600 0.6201 1617796800 0.6195 1617804000 0.6195 1617811200 0.6192 1617818400 0.6194 1617825600 0.6123 1617832800 0.6125 1617840000 0.6129 1617847200 0.6073 1617854400 0.6071 1617861600 0.6071 1617868800 0.6074 1617876000 0.6071 1617883200 0.6071 1617890400 0.6072 1617897600 0.6074 1617904800 0.6083 1617912000 0.6077 1617919200 0.6078 1617926400 0.6077 1617933600 0.6073 1617940800 0.6073 1617948000 0.6074 1617955200 0.6078 1617962400 0.6072 1617969600 0.6069 1617976800 0.6068 1617984000 0.6070 1617991200 0.6067 1617998400 0.6065 1618005600 0.6065 1618012800 0.6068 1618020000 0.6066 1618027200 0.6066 1618034400 0.6064 1618041600 0.6067 1618048800 0.6066 1618056000 0.6066 1618063200 0.6067 1618070400 0.6067 1618077600 0.6059 1618084800 0.6057 1618092000 0.6061 1618099200 0.6061 1618106400 0.6061 1618113600 0.6062 1618120800 0.6064 1618128000 0.6062 1618135200 0.6059 1618142400 0.6058 1618149600 0.6059 1618156800 0.6058 1618164000 0.6058 1618171200 0.6059 1618178400 0.6059 1618185600 0.6062 1618192800 0.6058 1618200000 0.6060 1618207200 0.6058 1618214400 0.6056 1618221600 0.6053 1618228800 0.6054 1618236000 0.6054 1618243200 0.6057 1618250400 0.6047 1618257600 0.6049 1618264800 0.6048 1618272000 0.6050 1618279200 0.6048 1618286400 0.6050 1618293600 0.6049 1618300800 0.6062 1618308000 0.6061 1618315200 0.6054 1618322400 0.6048 1618329600 0.6052 1618336800 0.6052 1618344000 0.6045 1618351200 0.6043 1618358400 0.6044 1618365600 0.6047 1618372800 0.6046 1618380000 0.6059 1618387200 0.6052 1618394400 0.6049 1618401600 0.6049 1618408800 0.6048 1618416000 0.6041 1618423200 0.6043 1618430400 0.6036 1618437600 0.6030 1618444800 0.6032 1618452000 0.6030 1618459200 0.6029 1618466400 0.6042 1618473600 0.6039 1618480800 0.6035 1618488000 0.6034 1618495200 0.6037 1618502400 0.6026 1618509600 0.6033 1618516800 0.6033 1618524000 0.6027 1618531200 0.6030 1618538400 0.6023 1618545600 0.6025 1618552800 0.6025 1618560000 0.6028 1618567200 0.6024 1618574400 0.6023 1618581600 0.6027 1618588800 0.6025 1618596000 0.6020 1618603200 0.6021 1618610400 0.6023 1618617600 0.6020 1618624800 0.6023 1618632000 0.6022 1618639200 0.6024 1618646400 0.6022 1618653600 0.6021 1618660800 0.6021 1618668000 0.6020 1618675200 0.6021 1618682400 0.6019 1618689600 0.6020 1618696800 0.6023 1618704000 0.6023 1618711200 0.6021 1618718400 0.6019 1618725600 0.6021 1618732800 0.6020 1618740000 0.6020 1618747200 0.6018 1618754400 0.6019 1618761600 0.6018 1618768800 0.6014 1618776000 0.6013 1618783200 0.6012 1618790400 0.6012 1618797600 0.6013 1618804800 0.6011 1618812000 0.6007 1618819200 0.6014 1618826400 0.6008 1618833600 0.6010 1618840800 0.6016 1618848000 0.6025 1618855200 0.6027 1618862400 0.6027 1618869600 0.6026 1618876800 0.6032 1618884000 0.6029 1618891200 0.6032 1618898400 0.6031 1618905600 0.6034 1618912800 0.6032 1618920000 0.6028 1618927200 0.6032 1618934400 0.6034 1618941600 0.6037 1618948800 0.6030 1618956000 0.6035 1618963200 0.6032 1618970400 0.6033 1618977600 0.6035 1618984800 0.6035 1618992000 0.6032 1618999200 0.6028 1619006400 0.6031 1619013600 0.6029 1619020800 0.6033 1619028000 0.6036 1619035200 0.6037 1619042400 0.6037 1619049600 0.6026 1619056800 0.6030 1619064000 0.6031 1619071200 0.6029 1619078400 0.6030 1619085600 0.6030 1619092800 0.6032 1619100000 0.6030 1619107200 0.6031 1619114400 0.6027 1619121600 0.6013 1619128800 0.6013 1619136000 0.6015 1619143200 0.6012 1619150400 0.6012 1619157600 0.6017 1619164800 0.6013 1619172000 0.6012 1619179200 0.6014 1619186400 0.6001 1619193600 0.6006 1619200800 0.6009 1619208000 0.6009 1619215200 0.6003 1619222400 0.6002 1619229600 0.6002 1619236800 0.6002 1619244000 0.6007 1619251200 0.6008 1619258400 0.6007 1619265600 0.6006 1619272800 0.5993 1619280000 0.5991 1619287200 0.6062 1619294400 0.6064 1619301600 0.6064 1619308800 0.6072 1619316000 0.6075 1619323200 0.6076 1619330400 0.6072 1619337600 0.6074 1619344800 0.6073 1619352000 0.6074 1619359200 0.6073 1619366400 0.6072 1619373600 0.6863 1619380800 0.6863 1619388000 0.6864 1619395200 0.6866 1619402400 0.6865 1619409600 0.6865 1619416800 0.6075 1619424000 0.6073 1619431200 0.6080 1619438400 0.6078 1619445600 0.6077 1619452800 0.6073 1619460000 0.6073 1619467200 0.6075 1619474400 0.6026 1619481600 0.6070 1619488800 0.6069 1619496000 0.6068 1619503200 0.6067 1619510400 0.6071 1619517600 0.6068 1619524800 0.6060 1619532000 0.6055 1619539200 0.6056 1619546400 0.5993 1619553600 0.5994 1619560800 0.5996 1619568000 0.5995 1619575200 0.5994 1619582400 0.5993 1619589600 0.5991 1619596800 0.5993 1619604000 0.5994 1619611200 0.5994 1619618400 0.5975 1619625600 0.5992 1619632800 0.5993 1619640000 0.5991 1619647200 0.5991 1619654400 0.5991 1619661600 0.5993 1619668800 0.5993 1619676000 0.5993 1619683200 0.5993 1619690400 0.5993 1619697600 0.5991 1619704800 0.5990 1619712000 0.5991 1619719200 0.5989 1619726400 0.5997 1619733600 0.5985 1619740800 0.5979 1619748000 0.5983 1619755200 0.5979 1619762400 0.5983 1619769600 0.5984 1619776800 0.5975 1619784000 0.5982 1619791200 0.5979 1619798400 0.5977 1619805600 0.5956 1619812800 0.5974 1619820000 0.5982 1619834400 0.5970 1619827200 0.5973 1619841600 0.5975 1619848800 0.5975 1619856000 0.5974 1619863200 0.5971 1619870400 0.5971 1619877600 0.5972 1619884800 0.5972 1619892000 0.5973 1619899200 0.5973 1619906400 0.5972 1619913600 0.5972 1619920800 0.5975 1619928000 0.5972 1619935200 0.5974 1619942400 0.5973 1619949600 0.5973 1619956800 0.5974 1619964000 0.5972 1619971200 0.5966 1619978400 0.5965 1619985600 0.5965 1619992800 0.5965 1620000000 0.5968 1620007200 0.5964 1620014400 0.5966 1620021600 0.5969 1620028800 0.5971 1620036000 0.5966 1620043200 0.5968 1620050400 0.5965 1620057600 0.5973 1620064800 0.5975 1620072000 0.5965 1620079200 0.5976 1620086400 0.5976 1620093600 0.5974 1620100800 0.5974 1620108000 0.5976 1620115200 0.5970 1620122400 0.5968 1620129600 0.5968 1620136800 0.5967 1620144000 0.5968 1620151200 0.5966 1620158400 0.5968 1620165600 0.5951 1620172800 0.5950 1620180000 0.5950 1620187200 0.5953 1620194400 0.5930 1620201600 0.5951 1620208800 0.5949 1620216000 0.5950 1620223200 0.5950 1620230400 0.5940 1620237600 0.5943 1620244800 0.5950 1620252000 0.5949 1620259200 0.5950 1620266400 0.5949 1620273600 0.5951 1620280800 0.5930 1620288000 0.5947 1620295200 0.5949 1620302400 0.5949 1620309600 0.5954 1620316800 0.5954 1620324000 0.5953 1620331200 0.5955 1620338400 0.5949 1620345600 0.5950 1620352800 0.5946 1620360000 0.5945 1620367200 0.5953 1620374400 0.5947 1620381600 0.5946 1620388800 0.5947 1620396000 0.5936 1620403200 0.5940 1620410400 0.5940 1620417600 0.5936 1620424800 0.5933 1620432000 0.5933 1620439200 0.5932 1620446400 0.5932 1620453600 0.5935 1620460800 0.5933 1620468000 0.5931 1620475200 0.5936 1620482400 0.5940 1620489600 0.5933 1620496800 0.5932 1620504000 0.5925 1620511200 0.5923 1620518400 0.5926 1620525600 0.5925 1620532800 0.5927 1620540000 0.5924 1620547200 0.5921 1620554400 0.5931 1620561600 0.5929 1620568800 0.5929 1620576000 0.5928 1620583200 0.5928 1620590400 0.5921 1620597600 0.5920 1620604800 0.5922 1620612000 0.5920 1620619200 0.5922 1620626400 0.5922 1620633600 0.5942 1620640800 0.5939 1620648000 0.5939 1620655200 0.5939 1620662400 0.5940 1620669600 0.5940 1620676800 0.5939 1620684000 0.5940 1620691200 0.5940 1620698400 0.5940 1620705600 0.5950 1620712800 0.5950 1620720000 0.5953 1620727200 0.5997 1620734400 0.5998 1620741600 0.5995 1620748800 0.5946 1620756000 0.5942 1620763200 0.5933 1620770400 0.5934 1620777600 0.5934 1620784800 0.5933 1620792000 0.5933 1620799200 0.5927 1620806400 0.5929 1620813600 0.5923 1620820800 0.5925 1620828000 0.5924 1620835200 0.5924 1620842400 0.5917 1620849600 0.5959 1620856800 0.5963 1620864000 0.5964 1620871200 0.5963 1620878400 0.5974 1620885600 0.5973 1620892800 0.5971 1620900000 0.5971 1620907200 0.5973 1620914400 0.5971 1620921600 0.5975 1620928800 0.5974 1620936000 0.5971 1620943200 0.5972 1620950400 0.5971 1620957600 0.5969 1620964800 0.5971 1620972000 0.5972 1620979200 0.5971 1620986400 0.5970 1620993600 0.5970 1621000800 0.5972 1621008000 0.5968 1621015200 0.5965 1621022400 0.5964 1621029600 0.5965 1621036800 0.5969 1621044000 0.5963 1621051200 0.5964 1621058400 0.5963 1621065600 0.5956 1621072800 0.5959 1621080000 0.5957 1621087200 0.5971 1621094400 0.5967 1621101600 0.5967 1621108800 0.5967 1621116000 0.5963 1621123200 0.5968 1621130400 0.5967 1621137600 0.5964 1621144800 0.5966 1621152000 0.5965 1621159200 0.5966 1621166400 0.5971 1621173600 0.5972 1621180800 0.5977 1621188000 0.5976 1621195200 0.5976 1621202400 0.5976 1621209600 0.5968 1621216800 0.5965 1621224000 0.5965 1621231200 0.5964 1621238400 0.5965 1621245600 0.5963 1621252800 0.5962 1621260000 0.5984 1621267200 0.5997 1621274400 0.5994 1621281600 0.5962 1621288800 0.5957 1621296000 0.5956 1621303200 0.5954 1621310400 0.5954 1621317600 0.5954 1621324800 0.5935 1621332000 0.5958 1621339200 0.5958 1621346400 0.5951 1621353600 0.5951 1621360800 0.5948 1621368000 0.5949 1621375200 0.5948 1621382400 0.5948 1621389600 0.5947 1621396800 0.5949 1621404000 0.5949 1621411200 0.5950 1621418400 0.5945 1621425600 0.5945 1621432800 0.5946 1621440000 0.5946 1621447200 0.5946 1621454400 0.6355 1621461600 0.6354 1621468800 0.6353 1621476000 0.6350 1621483200 0.6351 1621490400 0.6350 1621497600 0.6359 1621504800 0.6355 1621512000 0.6356 1621519200 0.6354 1621526400 0.6352 1621533600 0.6383 1621540800 0.6388 1621548000 0.6386 1621555200 0.6385 1621562400 0.6385 1621569600 0.6385 1621576800 0.6381 1621584000 0.6387 1621591200 0.6380 1621598400 0.6409 1621605600 0.6401 1621612800 0.6393 1621620000 0.6389 1621627200 0.6390 1621634400 0.6387 1621641600 0.6385 1621648800 0.6384 1621656000 0.6384 1621663200 0.6382 1621670400 0.6381 1621677600 0.6382 1621684800 0.6379 1621692000 0.6380 1621699200 0.6382 1621706400 0.6376 1621713600 0.6380 1621720800 0.6375 1621728000 0.6381 1621735200 0.6382 1621742400 0.6379 1621749600 0.6384 1621756800 0.6385 1621764000 0.6383 1621771200 0.6386 1621778400 0.6385 1621785600 0.6382 1621792800 0.6381 1621800000 0.6383 1621807200 0.6376 1621814400 0.6377 1621821600 0.6376 1621828800 0.6379 1621836000 0.6377 1621843200 0.6379 1621850400 0.6378 1621857600 0.6381 1621864800 0.6379 1621872000 0.6377 1621879200 0.6375 1621886400 0.6375 1621893600 0.6372 1621900800 0.6373 1621908000 0.6372 1621915200 0.6372 1621922400 0.6376 1621929600 0.6377 1621936800 0.6375 1621944000 0.6375 1621951200 0.6364 1621958400 0.6363 1621965600 0.6370 1621972800 0.6371 1621980000 0.6373 1621987200 0.6375 1621994400 0.6368 1622001600 0.6369 1622008800 0.6368 1622016000 0.6373 1622023200 0.6372 1622030400 0.6370 1622037600 0.6362 1622044800 0.6355 1622052000 0.6781 1622059200 0.6784 1622066400 0.6782 1622073600 0.6783 1622080800 0.6783 1622088000 0.6785 1622095200 0.6785 1622102400 0.6782 1622109600 0.6781 1622116800 0.6780 1622124000 0.6779 1622131200 0.6779 1622138400 0.6779 1622145600 0.6780 1622152800 0.6777 1622160000 0.6775 1622167200 0.6776 1622174400 0.6775 1622181600 0.6772 1622188800 0.6775 1622196000 0.6774 1622203200 0.6774 1622210400 0.6772 1622217600 0.6772 1622224800 0.6768 1622232000 0.6768 1622239200 0.6768 1622246400 0.6772 1622253600 0.6768 1622260800 0.6769 1622268000 0.6767 1622275200 0.6771 1622282400 0.6769 1622289600 0.6771 1622296800 0.6768 1622304000 0.6767 1622311200 0.6766 1622318400 0.6767 1622325600 0.6765 1622332800 0.6761 1622340000 0.6761 1622347200 0.6762 1622354400 0.6761 1622361600 0.6762 1622368800 0.6761 1622376000 0.6761 1622383200 0.6763 1622390400 0.6765 1622397600 0.6759 1622404800 0.6759 1622412000 0.6759 1622419200 0.6759 1622426400 0.6759 1622433600 0.6761 1622440800 0.6759 1622448000 0.6759 1622455200 0.6757 1622462400 0.6757 1622469600 0.6756 1622476800 0.6757 1622484000 0.6768 1622491200 0.6763 1622498400 0.6761 1622512800 0.6759 1622505600 0.6760 1622520000 0.6762 1622527200 0.6761 1622534400 0.6758 1622541600 0.6755 1622548800 0.6759 1622556000 0.6758 1622563200 0.6763 1622570400 0.6764 1622577600 0.6757 1622584800 0.6754 1622592000 0.6756 1622599200 0.6789 1622606400 0.6787 1622613600 0.6790 1622620800 0.6782 1622628000 0.6778 1622635200 0.6782 1622642400 0.6778 1622649600 0.6775 1622656800 0.6775 1622664000 0.6774 1622671200 0.6772 1622678400 0.6782 1622685600 0.6776 1622692800 0.6777 1622700000 0.6777 1622707200 0.6778 1622714400 0.6776 1622721600 0.6777 1622728800 0.6774 1622736000 0.6774 1622743200 0.6765 1622750400 0.6768 1622757600 0.6803 1622764800 0.6802 1622772000 0.6799 1622779200 0.6801 1622786400 0.6809 1622793600 0.6808 1622800800 0.6812 1622808000 0.6813 1622815200 0.6814 1622822400 0.6812 1622829600 0.6812 1622836800 0.6812 1622844000 0.6818 1622851200 0.6817 1622858400 0.6814 1622865600 0.6814 1622872800 0.6806 1622880000 0.6800 1622887200 0.6801 1622894400 0.6809 1622901600 0.6806 1622908800 0.6806 1622916000 0.6804 1622923200 0.6806 1622930400 0.6806 1622937600 0.6804 1622944800 0.6804 1622952000 0.6813 1622959200 0.6809 1622966400 0.6807 1622973600 0.6808 1622980800 0.6810 1622988000 0.6808 1622995200 0.6807 1623002400 0.6802 1623009600 0.6802 1623016800 0.6806 1623024000 0.6807 1623031200 0.6807 1623038400 0.6786 1623045600 0.6785 1623052800 0.6792 1623060000 0.6790 1623067200 0.6787 1623074400 0.6785 1623081600 0.6786 1623088800 0.6786 1623096000 0.6794 1623103200 0.6791 1623110400 0.6793 1623117600 0.6809 1623124800 0.6811 1623132000 0.6815 1623139200 0.6826 1623146400 0.6825 1623153600 0.6826 1623160800 0.6815 1623168000 0.6817 1623175200 0.6814 1623182400 0.6813 1623189600 0.6813 1623196800 0.6811 1623204000 0.6814 1623211200 0.6814 1623218400 0.6812 1623225600 0.6810 1623232800 0.6811 1623240000 0.6811 1623247200 0.6810 1623254400 0.6812 1623261600 0.6810 1623268800 0.6869 1623276000 0.6867 1623283200 0.6868 1623290400 0.6864 1623297600 0.6865 1623304800 0.6866 1623312000 0.6806 1623319200 0.6804 1623326400 0.6804 1623333600 0.6793 1623340800 0.6795 1623348000 0.6778 1623355200 0.6784 1623362400 0.6780 1623369600 0.6780 1623376800 0.6777 1623384000 0.6787 1623391200 0.6788 1623398400 0.6799 1623405600 0.6794 1623412800 0.6777 1623420000 0.6768 1623427200 0.6771 1623434400 0.6768 1623441600 0.6778 1623448800 0.6769 1623456000 0.6766 1623463200 0.6770 1623470400 0.6771 1623477600 0.6771 1623484800 0.6766 1623492000 0.6769 1623499200 0.6765 1623506400 0.6760 1623513600 0.6761 1623520800 0.6759 1623528000 0.6758 1623535200 0.6760 1623542400 0.6760 1623549600 0.6756 1623556800 0.6757 1623564000 0.6754 1623571200 0.6757 1623578400 0.6757 1623585600 0.6758 1623592800 0.6754 1623600000 0.6760 1623607200 0.6759 1623614400 0.6759 1623621600 0.6757 1623628800 0.6754 1623636000 0.6752 1623643200 0.6754 1623650400 0.6752 1623657600 0.6754 1623664800 0.6754 1623672000 0.6746 1623679200 0.6748 1623686400 0.6753 1623693600 0.6743 1623700800 0.6753 1623708000 0.6754 1623715200 0.6757 1623722400 0.6763 1623729600 0.6756 1623736800 0.6755 1623744000 0.6766 1623751200 0.6763 1623758400 0.6764 1623765600 0.6767 1623772800 0.6771 1623780000 0.6765 1623787200 0.6770 1623794400 0.6769 1623801600 0.6769 1623808800 0.6766 1623816000 0.6769 1623823200 0.6767 1623830400 0.6749 1623837600 0.6729 1623844800 0.6727 1623852000 0.6718 1623859200 0.6716 1623866400 0.6715 1623873600 0.6711 1623880800 0.6717 1623888000 0.6712 1623895200 0.6714 1623902400 0.6715 1623909600 0.6718 1623916800 0.6717 1623924000 0.6718 1623931200 0.6737 1623938400 0.6729 1623945600 0.6730 1623952800 0.6867 1623960000 0.6864 1623967200 0.6866 1623974400 0.6855 1623981600 0.6852 1623988800 0.6868 1623996000 0.6869 1624003200 0.6867 1624010400 0.6867 1624017600 0.6866 1624024800 0.6778 1624032000 0.6777 1624039200 0.6635 1624046400 0.6638 1624053600 0.6635 1624060800 0.6635 1624068000 0.6635 1624075200 0.6635 1624082400 0.6635 1624089600 0.6637 1624096800 0.6642 1624104000 0.6641 1624111200 0.6640 1624118400 0.6639 1624125600 0.6638 1624132800 0.6639 1624140000 0.6634 1624147200 0.6636 1624154400 0.6635 1624161600 0.6640 1624168800 0.6637 1624176000 0.6635 1624183200 0.6634 1624190400 0.6634 1624197600 0.6633 1624204800 0.6634 1624212000 0.6630 1624219200 0.6631 1624226400 0.6633 1624233600 0.6635 1624240800 0.6638 1624248000 0.6633 1624255200 0.6632 1624262400 0.6633 1624269600 0.6633 1624276800 0.6632 1624284000 0.6630 1624291200 0.6632 1624298400 0.6635 1624305600 0.6640 1624312800 0.6638 1624320000 0.6640 1624327200 0.6638 1624334400 0.6639 1624341600 0.6650 1624348800 0.6646 1624356000 0.6632 1624363200 0.6632 1624370400 0.6631 1624377600 0.6632 1624384800 0.6634 1624392000 0.6635 1624399200 0.6631 1624406400 0.6630 1624413600 0.6639 1624420800 0.6643 1624428000 0.6642 1624435200 0.6640 1624442400 0.6638 1624449600 0.6636 1624456800 0.6636 1624464000 0.6665 1624471200 0.6661 1624478400 0.6660 1624485600 0.6661 1624492800 0.6660 1624500000 0.6661 1624507200 0.6658 1624514400 0.6657 1624521600 0.6658 1624528800 0.6658 1624536000 0.6657 1624543200 0.6659 1624550400 0.6660 1624557600 0.6660 1624564800 0.6658 1624572000 0.6655 1624579200 0.6647 1624586400 0.6646 1624593600 0.6646 1624600800 0.6645 1624608000 0.6646 1624615200 0.6644 1624622400 0.6646 1624629600 0.6643 1624636800 0.6646 1624644000 0.6643 1624651200 0.6643 1624658400 0.6640 1624665600 0.6641 1624672800 0.6640 1624680000 0.6642 1624687200 0.6640 1624694400 0.6641 1624701600 0.6641 1624708800 0.6641 1624716000 0.6638 1624723200 0.6637 1624730400 0.6641 1624737600 0.6642 1624744800 0.6643 1624752000 0.6646 1624759200 0.6645 1624766400 0.6644 1624773600 0.6649 1624780800 0.6646 1624788000 0.6646 1624795200 0.6649 1624802400 0.6644 1624809600 0.6645 1624816800 0.6644 1624824000 0.6648 1624831200 0.6646 1624838400 0.6647 1624845600 0.6646 1624852800 0.6650 1624860000 0.6646 1624867200 0.6645 1624874400 0.6638 1624881600 0.6645 1624888800 0.6644 1624896000 0.6649 1624903200 0.6648 1624910400 0.6649 1624917600 0.6646 1624924800 0.6647 1624932000 0.6643 1624939200 0.6644 1624946400 0.6642 1624953600 0.6647 1624960800 0.6644 1624968000 0.6644 1624975200 0.6630 1624982400 0.6641 1624989600 0.6640 1624996800 0.6639 1625004000 0.6638 1625011200 0.6641 1625018400 0.6639 1625025600 0.6647 1625032800 0.6636 1625040000 0.6639 1625047200 0.6613 1625054400 0.6616 1625061600 0.6836 1625068800 0.6827 1625076000 0.6834 1625083200 0.6835 1625090400 0.6831 1625104800 0.6832 1625112000 0.6833 1625097600 0.6832 1625119200 0.6833 1625126400 0.6835 1625133600 0.6832 1625140800 0.6830 1625148000 0.6826 1625155200 0.6827 1625162400 0.6829 1625169600 0.6831 1625176800 0.6832 1625184000 0.6832 1625191200 0.6595 1625198400 0.6597 1625205600 0.6590 1625212800 0.6591 1625220000 0.6588 1625227200 0.6585 1625234400 0.6592 1625241600 0.6590 1625248800 0.6589 1625256000 0.6589 1625263200 0.6607 1625270400 0.6607 1625277600 0.6610 1625284800 0.6604 1625292000 0.6606 1625299200 0.6606 1625306400 0.6604 1625313600 0.6604 1625320800 0.6602 1625328000 0.6607 1625335200 0.6604 1625342400 0.6606 1625349600 0.6603 1625356800 0.6606 1625364000 0.6600 1625371200 0.6600 1625378400 0.6600 1625385600 0.6599 1625392800 0.6595 1625400000 0.6597 1625407200 0.6599 1625414400 0.6600 1625421600 0.6602 1625428800 0.6600 1625436000 0.6599 1625443200 0.6600 1625450400 0.6601 1625457600 0.6604 1625464800 0.6598 1625472000 0.6602 1625479200 0.6597 1625486400 0.6598 1625493600 0.6597 1625500800 0.6598 1625508000 0.6598 1625515200 0.6601 1625522400 0.6600 1625529600 0.6600 1625536800 0.6596 1625544000 0.6599 1625551200 0.6601 1625558400 0.6603 1625565600 0.6600