1514944800 5.5105 1514952000 5.5129 1514959200 5.5131 1514966400 5.5143 1514973600 5.5120 1514980800 5.5141 1514988000 5.5070 1514995200 5.5127 1515002400 5.5099 1515009600 5.4903 1515016800 5.4913 1515024000 5.4950 1515031200 5.4964 1515038400 5.4982 1515045600 5.4939 1515052800 5.4947 1515060000 5.4949 1515067200 5.4905 1515074400 5.4922 1515081600 5.4962 1515088800 5.5040 1515096000 5.5078 1515103200 5.5008 1515110400 5.5047 1515117600 5.5015 1515124800 5.5049 1515132000 5.5010 1515139200 5.5386 1515146400 5.5397 1515153600 5.5418 1515160800 5.5403 1515168000 5.5403 1515175200 5.5076 1515182400 5.5109 1515189600 5.5047 1515196800 5.5140 1515204000 5.5140 1515211200 5.5142 1515218400 5.5160 1515225600 5.5244 1515232800 5.5197 1515240000 5.5124 1515247200 5.5143 1515254400 5.5129 1515261600 5.5128 1515268800 5.5170 1515276000 5.5118 1515283200 5.5145 1515290400 5.5124 1515297600 5.3466 1515304800 5.5142 1515312000 5.5171 1515319200 5.5151 1515326400 5.5171 1515333600 5.5156 1515340800 5.5180 1515348000 5.5151 1515355200 5.5157 1515362400 5.5126 1515369600 5.5147 1515376800 5.5134 1515384000 5.5159 1515391200 5.5133 1515398400 5.5157 1515405600 5.5188 1515412800 5.5211 1515420000 5.5166 1515427200 5.5182 1515434400 5.5179 1515441600 5.5185 1515448800 5.5089 1515456000 5.5091 1515463200 5.5111 1515470400 5.5504 1515477600 5.5445 1515484800 5.5399 1515492000 5.5460 1515499200 5.5449 1515506400 5.5405 1515513600 5.5280 1515520800 5.5398 1515528000 5.5434 1515535200 5.5389 1515542400 5.5382 1515549600 5.5385 1515556800 5.5332 1515564000 5.5291 1515571200 5.5271 1515578400 5.5327 1515585600 5.5346 1515592800 5.5327 1515600000 5.5365 1515607200 5.5377 1515614400 5.5411 1515621600 5.5373 1515628800 5.5443 1515636000 5.5421 1515643200 5.5401 1515650400 5.5380 1515657600 5.5298 1515664800 5.5378 1515672000 5.5377 1515679200 5.5391 1515686400 5.5432 1515693600 5.5410 1515700800 5.5376 1515708000 5.5356 1515715200 5.5380 1515722400 5.5373 1515729600 5.5353 1515736800 5.5303 1515744000 5.5391 1515751200 5.5335 1515758400 5.5345 1515765600 5.5344 1515772800 5.5376 1515780000 5.5288 1515787200 5.5126 1515794400 5.5409 1515801600 5.5489 1515808800 5.5461 1515816000 5.5489 1515823200 5.5455 1515830400 5.5479 1515837600 5.5484 1515844800 5.5514 1515852000 5.5458 1515859200 5.5491 1515866400 5.5417 1515873600 5.5451 1515880800 5.5447 1515888000 5.5454 1515895200 5.5439 1515902400 5.5445 1515909600 5.5426 1515916800 5.5442 1515924000 5.5414 1515931200 5.5432 1515938400 5.5403 1515945600 5.5439 1515952800 5.5407 1515960000 5.5451 1515967200 5.5399 1515974400 5.5459 1515981600 5.5439 1515988800 5.5454 1515996000 5.5403 1516003200 5.5437 1516010400 5.5347 1516017600 5.5331 1516024800 5.5313 1516032000 5.5342 1516039200 5.5263 1516046400 5.5243 1516053600 5.5206 1516060800 5.5225 1516068000 5.5153 1516075200 5.5198 1516082400 5.5218 1516089600 5.5187 1516096800 5.5204 1516104000 5.5175 1516111200 5.5307 1516118400 5.5346 1516125600 5.5325 1516132800 5.5334 1516140000 5.5315 1516147200 5.5328 1516154400 5.5305 1516161600 5.5314 1516168800 5.5269 1516176000 5.5356 1516183200 5.5214 1516190400 5.5405 1516197600 5.5339 1516204800 5.5279 1516212000 5.5227 1516219200 5.5365 1516226400 5.5379 1516233600 5.5359 1516240800 5.5349 1516248000 5.5361 1516255200 5.5321 1516262400 5.5275 1516269600 5.5203 1516276800 5.5358 1516284000 5.5309 1516291200 5.5328 1516298400 5.5335 1516305600 5.5366 1516312800 5.5355 1516320000 5.5355 1516327200 5.5403 1516334400 5.5426 1516341600 5.5323 1516348800 5.5384 1516356000 5.5356 1516363200 5.5379 1516370400 5.5376 1516377600 5.5481 1516384800 5.5462 1516392000 5.5434 1516399200 5.5416 1516406400 5.5430 1516413600 5.5407 1516420800 5.5447 1516428000 5.5482 1516435200 5.5453 1516442400 5.5413 1516449600 5.5440 1516456800 5.5381 1516464000 5.5380 1516471200 5.5351 1516478400 5.5394 1516485600 5.4908 1516492800 5.5456 1516500000 5.5109 1516507200 5.5104 1516514400 5.5069 1516521600 5.5064 1516528800 5.5034 1516536000 5.5095 1516543200 5.5101 1516550400 5.5115 1516557600 5.5097 1516564800 5.5106 1516572000 5.5112 1516579200 5.5177 1516586400 5.5148 1516593600 5.5133 1516600800 5.5117 1516608000 5.5125 1516615200 5.5058 1516622400 5.5063 1516629600 5.5068 1516636800 5.5047 1516644000 5.5020 1516651200 5.5045 1516658400 5.5021 1516665600 5.4976 1516672800 5.5008 1516680000 5.5066 1516687200 5.5013 1516694400 5.5137 1516701600 5.5001 1516708800 5.5013 1516716000 5.5243 1516723200 5.5159 1516730400 5.5269 1516737600 5.5266 1516744800 5.5285 1516752000 5.5262 1516759200 5.5236 1516766400 5.5218 1516773600 5.5201 1516780800 5.5196 1516788000 5.5154 1516795200 5.5152 1516802400 5.5054 1516809600 5.5019 1516816800 5.4997 1516824000 5.5025 1516831200 5.5063 1516838400 5.5112 1516845600 5.5059 1516852800 5.5098 1516860000 5.5148 1516867200 5.5158 1516874400 5.5107 1516881600 5.5136 1516888800 5.4972 1516896000 5.5017 1516903200 5.5009 1516910400 5.5186 1516917600 5.5174 1516924800 5.5185 1516932000 5.5112 1516939200 5.5146 1516946400 5.5118 1516953600 5.5108 1516960800 5.5106 1516968000 5.5162 1516975200 5.5137 1516982400 5.5154 1516989600 5.5146 1516996800 5.5190 1517004000 5.5154 1517011200 5.5183 1517018400 5.5111 1517025600 5.5147 1517032800 5.5095 1517040000 5.5127 1517047200 5.5101 1517054400 5.5090 1517061600 5.5090 1517068800 5.5108 1517076000 5.5070 1517083200 5.5126 1517090400 5.5099 1517097600 5.5127 1517104800 5.5119 1517112000 5.5142 1517119200 5.5111 1517126400 5.5115 1517133600 5.5097 1517140800 5.5106 1517148000 5.5073 1517155200 5.5113 1517162400 5.5053 1517169600 5.5098 1517176800 5.5100 1517184000 5.5100 1517191200 5.5076 1517198400 5.5088 1517205600 5.5067 1517212800 5.5136 1517220000 5.5112 1517227200 5.5106 1517234400 5.5076 1517241600 5.5222 1517248800 5.5197 1517256000 5.5262 1517263200 5.5237 1517270400 5.5223 1517277600 5.5193 1517284800 5.5188 1517292000 5.5191 1517299200 5.5215 1517306400 5.5160 1517313600 5.5211 1517320800 5.5187 1517328000 5.5201 1517335200 5.5149 1517342400 5.5203 1517349600 5.5187 1517356800 5.5228 1517364000 5.5192 1517371200 5.5079 1517378400 5.5212 1517385600 5.5176 1517392800 5.5146 1517400000 5.5157 1517407200 5.5139 1517414400 5.5136 1517421600 5.5075 1517428800 5.5075 1517436000 5.5057 1517450400 5.4898 1517443200 5.5078 1517457600 5.4894 1517464800 5.4847 1517472000 5.4886 1517479200 5.4871 1517486400 5.4861 1517493600 5.4777 1517500800 5.4805 1517508000 5.4732 1517515200 5.4741 1517522400 5.4687 1517529600 5.4698 1517536800 5.4499 1517544000 5.4687 1517551200 5.4677 1517558400 5.4728 1517565600 5.4737 1517572800 5.4744 1517580000 5.4706 1517587200 5.4747 1517594400 5.4228 1517601600 5.4686 1517608800 5.4616 1517616000 5.4632 1517623200 5.4594 1517630400 5.4764 1517637600 5.4684 1517644800 5.4695 1517652000 5.4673 1517659200 5.4678 1517666400 5.4628 1517673600 5.4654 1517680800 5.4603 1517688000 5.4650 1517695200 5.4629 1517702400 5.4706 1517709600 5.4700 1517716800 5.4720 1517724000 5.4704 1517731200 5.4692 1517738400 5.4714 1517745600 5.4753 1517752800 5.4732 1517760000 5.4762 1517767200 5.4788 1517774400 5.4782 1517781600 5.4693 1517788800 5.4714 1517796000 5.4735 1517803200 5.4747 1517810400 5.4718 1517817600 5.4835 1517824800 5.4820 1517832000 5.4875 1517839200 5.4808 1517846400 5.4812 1517853600 5.4797 1517860800 5.4698 1517868000 5.4764 1517875200 5.4759 1517882400 5.4754 1517889600 5.4763 1517896800 5.4717 1517904000 5.4761 1517911200 5.4759 1517918400 5.4699 1517925600 5.4663 1517932800 5.4675 1517940000 5.4671 1517947200 5.4690 1517954400 5.4621 1517961600 5.4632 1517968800 5.4597 1517976000 5.4615 1517983200 5.4595 1517990400 5.4679 1517997600 5.4669 1518004800 5.4689 1518012000 5.4653 1518019200 5.4669 1518026400 5.4644 1518033600 5.4705 1518040800 5.4669 1518048000 5.4635 1518055200 5.4584 1518062400 5.4624 1518069600 5.4622 1518076800 5.4738 1518084000 5.4540 1518091200 5.4673 1518098400 5.4687 1518105600 5.4713 1518112800 5.4681 1518120000 5.4692 1518127200 5.4687 1518134400 5.4676 1518141600 5.4657 1518148800 5.4666 1518156000 5.4631 1518163200 5.4654 1518170400 5.4647 1518177600 5.4635 1518184800 5.4637 1518192000 5.4666 1518199200 5.4632 1518206400 5.4684 1518213600 5.4598 1518220800 5.4643 1518228000 5.4562 1518235200 5.4635 1518242400 5.4658 1518249600 5.4595 1518256800 5.4639 1518264000 5.4645 1518271200 5.4609 1518278400 5.4632 1518285600 5.4619 1518292800 5.4625 1518300000 5.4606 1518307200 5.4651 1518314400 5.4625 1518321600 5.4635 1518328800 5.4617 1518336000 5.4667 1518343200 5.4644 1518350400 5.4676 1518357600 5.4679 1518364800 5.4697 1518372000 5.4652 1518379200 5.4665 1518386400 5.4654 1518393600 5.4679 1518400800 5.4736 1518408000 5.4702 1518415200 5.4655 1518422400 5.4655 1518429600 5.4660 1518436800 5.4636 1518444000 5.4631 1518451200 5.4618 1518458400 5.4629 1518465600 5.4618 1518472800 5.4565 1518480000 5.4597 1518487200 5.4552 1518494400 5.4478 1518501600 5.4510 1518508800 5.4534 1518516000 5.4513 1518523200 5.4547 1518530400 5.4585 1518537600 5.4658 1518544800 5.4606 1518552000 5.4632 1518559200 5.4624 1518566400 5.4654 1518573600 5.4639 1518580800 5.4643 1518588000 5.4615 1518595200 5.4618 1518602400 5.4630 1518609600 5.4642 1518616800 5.4619 1518624000 5.4626 1518631200 5.4646 1518638400 5.4715 1518645600 5.4751 1518652800 5.4745 1518660000 5.4779 1518667200 5.4760 1518674400 5.4747 1518681600 5.4740 1518688800 5.4930 1518696000 5.4923 1518703200 5.4877 1518710400 5.4912 1518717600 5.4831 1518724800 5.4903 1518732000 5.4892 1518739200 5.4884 1518746400 5.4864 1518753600 5.4837 1518760800 5.4860 1518768000 5.4898 1518775200 5.4878 1518782400 5.4911 1518789600 5.4881 1518796800 5.4881 1518804000 5.4845 1518811200 5.4861 1518818400 5.4772 1518825600 5.4813 1518832800 5.4798 1518840000 5.4840 1518847200 5.4777 1518854400 5.4745 1518861600 5.4793 1518868800 5.4863 1518876000 5.4796 1518883200 5.4823 1518890400 5.4825 1518897600 5.4811 1518904800 5.4805 1518912000 5.4764 1518919200 5.4817 1518926400 5.4844 1518933600 5.4788 1518940800 5.4761 1518948000 5.4766 1518955200 5.4841 1518962400 5.4836 1518969600 5.4853 1518976800 5.4883 1518984000 5.4925 1518991200 5.4890 1518998400 5.4912 1519005600 5.4907 1519012800 5.4900 1519020000 5.4873 1519027200 5.4892 1519034400 5.4851 1519041600 5.4855 1519048800 5.4795 1519056000 5.4817 1519063200 5.4753 1519070400 5.4820 1519077600 5.4815 1519084800 5.4805 1519092000 5.4795 1519099200 5.4815 1519106400 5.4751 1519113600 5.4753 1519120800 5.4749 1519128000 5.4771 1519135200 5.4704 1519142400 5.4749 1519149600 5.4725 1519156800 5.4740 1519164000 5.4710 1519171200 5.4792 1519178400 5.4748 1519185600 5.4747 1519192800 5.4661 1519200000 5.4756 1519207200 5.4728 1519214400 5.4721 1519221600 5.4636 1519228800 5.4665 1519236000 5.4653 1519243200 5.5023 1519250400 5.4704 1519257600 5.4701 1519264800 5.4630 1519272000 5.4654 1519279200 5.4688 1519286400 5.4576 1519293600 5.4527 1519300800 5.4491 1519308000 5.4573 1519315200 5.4396 1519322400 5.4530 1519329600 5.4547 1519336800 5.4554 1519344000 5.4559 1519351200 5.4483 1519358400 5.4505 1519365600 5.4524 1519372800 5.4422 1519380000 5.4420 1519387200 5.4399 1519394400 5.4350 1519401600 5.4447 1519408800 5.4403 1519416000 5.4429 1519423200 5.4395 1519430400 5.4396 1519437600 5.4413 1519444800 5.4390 1519452000 5.4361 1519459200 5.4351 1519466400 5.4400 1519473600 5.4389 1519480800 5.4343 1519488000 5.4370 1519495200 5.4366 1519502400 5.4313 1519509600 5.4356 1519516800 5.4385 1519524000 5.4350 1519531200 5.4382 1519538400 5.4400 1519545600 5.4374 1519552800 5.4369 1519560000 5.4379 1519567200 5.4396 1519574400 5.4385 1519581600 5.4400 1519588800 5.4413 1519596000 5.4379 1519603200 5.4381 1519610400 5.4359 1519617600 5.4375 1519624800 5.4321 1519632000 5.4356 1519639200 5.4298 1519646400 5.4350 1519653600 5.4358 1519660800 5.4383 1519668000 5.4307 1519675200 5.4343 1519682400 5.4203 1519689600 5.4230 1519696800 5.4198 1519704000 5.4361 1519711200 5.4343 1519718400 5.4360 1519725600 5.4314 1519732800 5.4323 1519740000 5.4305 1519747200 5.4324 1519754400 5.4290 1519761600 5.4300 1519768800 5.4221 1519776000 5.4253 1519783200 5.4210 1519790400 5.4197 1519797600 5.4189 1519804800 5.4160 1519812000 5.4127 1519819200 5.4128 1519826400 5.4094 1519833600 5.4175 1519840800 5.4185 1519848000 5.4245 1519855200 5.4201 1519869600 5.4208 1519862400 5.4283 1519876800 5.4158 1519884000 5.4151 1519891200 5.4182 1519898400 5.4166 1519905600 5.4204 1519912800 5.4182 1519920000 5.4151 1519927200 5.4109 1519934400 5.4166 1519941600 5.4115 1519948800 5.4094 1519956000 5.4062 1519963200 5.4036 1519970400 5.4018 1519977600 5.4081 1519984800 5.3639 1519992000 5.3657 1519999200 5.4137 1520006400 5.4196 1520013600 5.4226 1520020800 5.4237 1520028000 5.4125 1520035200 5.4127 1520042400 5.4108 1520049600 5.4137 1520056800 5.4105 1520064000 5.4158 1520071200 5.4174 1520078400 5.4178 1520085600 5.4159 1520092800 5.4156 1520100000 5.4131 1520107200 5.4142 1520114400 5.4157 1520121600 5.4166 1520128800 5.4046 1520136000 5.4212 1520143200 5.4184 1520150400 5.4242 1520157600 5.4186 1520164800 5.4183 1520172000 5.4206 1520179200 5.4185 1520186400 5.4143 1520193600 5.4148 1520200800 5.4179 1520208000 5.4188 1520215200 5.4190 1520222400 5.4168 1520229600 5.4169 1520236800 5.4244 1520244000 5.4288 1520251200 5.4291 1520258400 5.4323 1520265600 5.4300 1520272800 5.4297 1520280000 5.4232 1520287200 5.4144 1520294400 5.4208 1520301600 5.4071 1520308800 5.4084 1520316000 5.4064 1520323200 5.4163 1520330400 5.4102 1520337600 5.4137 1520344800 5.4174 1520352000 5.4141 1520359200 5.4136 1520366400 5.4226 1520373600 5.4157 1520380800 5.4141 1520388000 5.4149 1520395200 5.4093 1520402400 5.4122 1520409600 5.4194 1520416800 5.4107 1520424000 5.4127 1520431200 5.4113 1520438400 5.4114 1520445600 5.4131 1520452800 5.4213 1520460000 5.4026 1520467200 5.4079 1520474400 5.3989 1520481600 5.3940 1520488800 5.3996 1520496000 5.4098 1520503200 5.4079 1520510400 5.4142 1520517600 5.4157 1520524800 5.4241 1520532000 5.4145 1520539200 5.4180 1520546400 5.4225 1520553600 5.4256 1520560800 5.4239 1520568000 5.4270 1520575200 5.4280 1520582400 5.4292 1520589600 5.4229 1520596800 5.4194 1520604000 5.4217 1520611200 5.4245 1520618400 5.4206 1520625600 5.4244 1520632800 5.3879 1520640000 5.3868 1520647200 5.4190 1520654400 5.4199 1520661600 5.4181 1520668800 5.4197 1520676000 5.4189 1520683200 5.4217 1520690400 5.4124 1520697600 5.4205 1520704800 5.4166 1520712000 5.4185 1520719200 5.4162 1520726400 5.4219 1520733600 5.4199 1520740800 5.4197 1520748000 5.4195 1520755200 5.4223 1520762400 5.4170 1520769600 5.4177 1520776800 5.4167 1520784000 5.4164 1520791200 5.4146 1520798400 5.4149 1520805600 5.4167 1520812800 5.4131 1520820000 5.4068 1520827200 5.4105 1520834400 5.4037 1520841600 5.4062 1520848800 5.4095 1520856000 5.4085 1520863200 5.4085 1520870400 5.4076 1520877600 5.4048 1520884800 5.4050 1520892000 5.4052 1520899200 5.4064 1520906400 5.4105 1520913600 5.4048 1520920800 5.4010 1520928000 5.4024 1520935200 5.3714 1520942400 5.3748 1520949600 5.3804 1520956800 5.3834 1520964000 5.3700 1520971200 5.3702 1520978400 5.3752 1520985600 5.3742 1520992800 5.3640 1521000000 5.3658 1521007200 5.3729 1521014400 5.3688 1521021600 5.3634 1521028800 5.3648 1521036000 5.3626 1521043200 5.3682 1521050400 5.3669 1521057600 5.3328 1521064800 5.3306 1521072000 5.3718 1521079200 5.3649 1521086400 5.3661 1521093600 5.3645 1521100800 5.3663 1521108000 5.3629 1521115200 5.3648 1521122400 5.3645 1521129600 5.3667 1521136800 5.3594 1521144000 5.3595 1521151200 5.3465 1521158400 5.3526 1521165600 5.3580 1521172800 5.3573 1521180000 5.3561 1521187200 5.3506 1521194400 5.3470 1521201600 5.3483 1521208800 5.3483 1521216000 5.3520 1521223200 5.3488 1521230400 5.3480 1521237600 5.3423 1521244800 5.3466 1521252000 5.3431 1521259200 5.3433 1521266400 5.3447 1521273600 5.3427 1521280800 5.3421 1521288000 5.3448 1521295200 5.3376 1521302400 5.3366 1521309600 5.3391 1521316800 5.3414 1521324000 5.3385 1521331200 5.3407 1521338400 5.3368 1521345600 5.3383 1521352800 5.3344 1521360000 5.3404 1521367200 5.3399 1521374400 5.3418 1521381600 5.3412 1521388800 5.3460 1521396000 5.3453 1521403200 5.3490 1521410400 5.3488 1521417600 5.3487 1521424800 5.3432 1521432000 5.3421 1521439200 5.3387 1521446400 5.3383 1521453600 5.3419 1521460800 5.3466 1521468000 5.3380 1521475200 5.3404 1521482400 5.3405 1521489600 5.3436 1521496800 5.3415 1521504000 5.3409 1521511200 5.3407 1521518400 5.3397 1521525600 5.3404 1521532800 5.3438 1521540000 5.3363 1521547200 5.3375 1521554400 5.3324 1521561600 5.3350 1521568800 5.3318 1521576000 5.3227 1521583200 5.3372 1521590400 5.3365 1521597600 5.3294 1521604800 5.3270 1521612000 5.3231 1521619200 5.3253 1521626400 5.3248 1521633600 5.3263 1521640800 5.3369 1521648000 5.3384 1521655200 5.3320 1521662400 5.3233 1521669600 5.2985 1521676800 5.3359 1521684000 5.3315 1521691200 5.3309 1521698400 5.3291 1521705600 5.3326 1521712800 5.3264 1521720000 5.3251 1521727200 5.3230 1521734400 5.3208 1521741600 5.3270 1521748800 5.3314 1521756000 5.3300 1521763200 5.3339 1521770400 5.3307 1521777600 5.3266 1521784800 5.3227 1521792000 5.3252 1521799200 5.3312 1521806400 5.3307 1521813600 5.3327 1521820800 5.3394 1521828000 5.3374 1521835200 5.3286 1521842400 5.3266 1521849600 5.3149 1521856800 5.3196 1521864000 5.3240 1521871200 5.3235 1521878400 5.3243 1521885600 5.3229 1521892800 5.3269 1521900000 5.3248 1521907200 5.3262 1521914400 5.3252 1521921600 5.3248 1521928800 5.3224 1521936000 5.3226 1521943200 5.3186 1521950400 5.3228 1521957600 5.3194 1521964800 5.3200 1521972000 5.3175 1521979200 5.3208 1521986400 5.3196 1521993600 5.3222 1522000800 5.3216 1522008000 5.3219 1522015200 5.3237 1522022400 5.3241 1522029600 5.3197 1522036800 5.3173 1522044000 5.3143 1522051200 5.3170 1522058400 5.3194 1522065600 5.3187 1522072800 5.3266 1522080000 5.3215 1522087200 5.3269 1522094400 5.3199 1522101600 5.3160 1522108800 5.3131 1522116000 5.2994 1522123200 5.3168 1522130400 5.3135 1522137600 5.3025 1522144800 5.3113 1522152000 5.3170 1522159200 5.3136 1522166400 5.3152 1522173600 5.3250 1522180800 5.3290 1522188000 5.3222 1522195200 5.3213 1522202400 5.3225 1522209600 5.3180 1522216800 5.3178 1522224000 5.3150 1522231200 5.3128 1522238400 5.3203 1522245600 5.3190 1522252800 5.3210 1522260000 5.3268 1522267200 5.3229 1522274400 5.3229 1522281600 5.3224 1522288800 5.3178 1522296000 5.3191 1522303200 5.3163 1522310400 5.3114 1522317600 5.3131 1522324800 5.3158 1522332000 5.3127 1522339200 5.3164 1522346400 5.3165 1522353600 5.3178 1522360800 5.3178 1522368000 5.3185 1522375200 5.3139 1522382400 5.3185 1522389600 5.3154 1522396800 5.3142 1522404000 5.3102 1522411200 5.3185 1522418400 5.3143 1522425600 5.3151 1522432800 5.3107 1522440000 5.3144 1522447200 5.3123 1522454400 5.3129 1522461600 5.3090 1522468800 5.3129 1522476000 5.3055 1522483200 5.3122 1522490400 5.3100 1522497600 5.3120 1522504800 5.3072 1522512000 5.3150 1522519200 5.3101 1522526400 5.3115 1522533600 5.3101 1522548000 5.3126 1522540800 5.3129 1522555200 5.3118 1522562400 5.3098 1522569600 5.3120 1522576800 5.3117 1522584000 5.3126 1522591200 5.3135 1522598400 5.3140 1522605600 5.3128 1522612800 5.3155 1522620000 5.3127 1522627200 5.3125 1522634400 5.3099 1522641600 5.3114 1522648800 5.3105 1522656000 5.3122 1522663200 5.3088 1522670400 5.3151 1522677600 5.3079 1522684800 5.3154 1522692000 5.3116 1522699200 5.3115 1522706400 5.3106 1522713600 5.3098 1522720800 5.3123 1522728000 5.3136 1522735200 5.3136 1522742400 5.3145 1522749600 5.3124 1522756800 5.3149 1522764000 5.3116 1522771200 5.3122 1522778400 5.3107 1522785600 5.3120 1522792800 5.3140 1522800000 5.3134 1522807200 5.3125 1522814400 5.3157 1522821600 5.3148 1522828800 5.3148 1522836000 5.3075 1522843200 5.3094 1522850400 5.3035 1522857600 5.3158 1522864800 5.3143 1522872000 5.3187 1522879200 5.3181 1522886400 5.3189 1522893600 5.3060 1522900800 5.3105 1522908000 5.3092 1522915200 5.3099 1522922400 5.3017 1522929600 5.3158 1522936800 5.3001 1522944000 5.3074 1522951200 5.3092 1522958400 5.3061 1522965600 5.3042 1522972800 5.3038 1522980000 5.3073 1522987200 5.3077 1522994400 5.3117 1523001600 5.3042 1523008800 5.2997 1523016000 5.3129 1523023200 5.3053 1523030400 5.3105 1523037600 5.3057 1523044800 5.3067 1523052000 5.3035 1523059200 5.3076 1523066400 5.3075 1523073600 5.3069 1523080800 5.3122 1523088000 5.3109 1523095200 5.3099 1523102400 5.3080 1523109600 5.3088 1523116800 5.3088 1523124000 5.3141 1523131200 5.3086 1523138400 5.3195 1523145600 5.3102 1523152800 5.3071 1523160000 5.3073 1523167200 5.3033 1523174400 5.3068 1523181600 5.3045 1523188800 5.3060 1523196000 5.3040 1523203200 5.3092 1523210400 5.3052 1523217600 5.3061 1523224800 5.3002 1523232000 5.3053 1523239200 5.2981 1523246400 5.3037 1523253600 5.3009 1523260800 5.3090 1523268000 5.2996 1523275200 5.2994 1523282400 5.2956 1523289600 5.2913 1523296800 5.2912 1523304000 5.2948 1523311200 5.3006 1523318400 5.2976 1523325600 5.2921 1523332800 5.2992 1523340000 5.3007 1523347200 5.3008 1523354400 5.2150 1523361600 5.2207 1523368800 5.2166 1523376000 5.3088 1523383200 5.3045 1523390400 5.3024 1523397600 5.2958 1523404800 5.2985 1523412000 5.2936 1523419200 5.2953 1523426400 5.2940 1523433600 5.2948 1523440800 5.2132 1523448000 5.2941 1523455200 5.2939 1523462400 5.2898 1523469600 5.2840 1523476800 5.2922 1523484000 5.2917 1523491200 5.2967 1523498400 5.2933 1523505600 5.2921 1523512800 5.2839 1523520000 5.2257 1523527200 5.3050 1523534400 5.2993 1523541600 5.2974 1523548800 5.2981 1523556000 5.3036 1523563200 5.3028 1523570400 5.3071 1523577600 5.3105 1523584800 5.3079 1523592000 5.3092 1523599200 5.3053 1523606400 5.3112 1523613600 5.3146 1523620800 5.3105 1523628000 5.3145 1523635200 5.2636 1523642400 5.2609 1523649600 5.2571 1523656800 5.2565 1523664000 5.2664 1523671200 5.2636 1523678400 5.2632 1523685600 5.2635 1523692800 5.2645 1523700000 5.2649 1523707200 5.2694 1523714400 5.2667 1523721600 5.2650 1523728800 5.2624 1523736000 5.2500 1523743200 5.2624 1523750400 5.2633 1523757600 5.2586 1523764800 5.2612 1523772000 5.2618 1523779200 5.2643 1523786400 5.2665 1523793600 5.2706 1523800800 5.2695 1523808000 5.2708 1523815200 5.2699 1523822400 5.2719 1523829600 5.2678 1523836800 5.2698 1523844000 5.2640 1523851200 5.2675 1523858400 5.2650 1523865600 5.2687 1523872800 5.2667 1523880000 5.2703 1523887200 5.2599 1523894400 5.2657 1523908800 5.2729 1523916000 5.2746 1523923200 5.2728 1523930400 5.2655 1523937600 5.2682 1523944800 5.2638 1523952000 5.2648 1523959200 5.2587 1523966400 5.2650 1523973600 5.2636 1523980800 5.2664 1523988000 5.2637 1523995200 5.2644 1524002400 5.2573 1524009600 5.2673 1524016800 5.2608 1524024000 5.2617 1524031200 5.2637 1524038400 5.2658 1524045600 5.2685 1524052800 5.2705 1524060000 5.2606 1524067200 5.2612 1524074400 5.2595 1524081600 5.2603 1524088800 5.2613 1524096000 5.2627 1524103200 5.2671 1524110400 5.2678 1524117600 5.2651 1524124800 5.2655 1524132000 5.2635 1524139200 5.2654 1524146400 5.2650 1524153600 5.2697 1524160800 5.2663 1524168000 5.2708 1524175200 5.2691 1524182400 5.2667 1524189600 5.2732 1524196800 5.2731 1524204000 5.2719 1524211200 5.2706 1524218400 5.2688 1524225600 5.2713 1524232800 5.2699 1524240000 5.2710 1524247200 5.2648 1524254400 5.2656 1524261600 5.2657 1524268800 5.2640 1524276000 5.2647 1524283200 5.2666 1524290400 5.2647 1524297600 5.2613 1524304800 5.2626 1524312000 5.2626 1524319200 5.2619 1524326400 5.2660 1524333600 5.2612 1524340800 5.2642 1524348000 5.2627 1524355200 5.2618 1524362400 5.2614 1524369600 5.2604 1524376800 5.2548 1524384000 5.2553 1524391200 5.2484 1524398400 5.2493 1524405600 5.2484 1524412800 5.2464 1524420000 5.2423 1524427200 5.2438 1524434400 5.2429 1524441600 5.2442 1524448800 5.2517 1524456000 5.2516 1524463200 5.2506 1524470400 5.2525 1524477600 5.2513 1524484800 5.2508 1524492000 5.2526 1524499200 5.2546 1524506400 5.2547 1524513600 5.2589 1524520800 5.2556 1524528000 5.2573 1524535200 5.2659 1524542400 5.2837 1524549600 5.2847 1524556800 5.2910 1524564000 5.2914 1524571200 5.2919 1524578400 5.2863 1524585600 5.2887 1524592800 5.2904 1524600000 5.2918 1524607200 5.2868 1524614400 5.2927 1524621600 5.3162 1524628800 5.3282 1524636000 5.3329 1524643200 5.3321 1524650400 5.3396 1524657600 5.3466 1524664800 5.3462 1524672000 5.3469 1524679200 5.3437 1524686400 5.3426 1524693600 5.3466 1524700800 5.3536 1524708000 5.3522 1524715200 5.3556 1524722400 5.3577 1524729600 5.3605 1524736800 5.3576 1524744000 5.3565 1524751200 5.3504 1524758400 5.3525 1524765600 5.3503 1524772800 5.3499 1524780000 5.3486 1524787200 5.3508 1524794400 5.3487 1524801600 5.3491 1524808800 5.3624 1524816000 5.3630 1524823200 5.3762 1524830400 5.3625 1524837600 5.3689 1524844800 5.3576 1524852000 5.3718 1524859200 5.3740 1524866400 5.3556 1524873600 5.3564 1524880800 5.3559 1524888000 5.3587 1524895200 5.3545 1524902400 5.3542 1524909600 5.3510 1524916800 5.3389 1524924000 5.3542 1524931200 5.3539 1524938400 5.3526 1524945600 5.3534 1524952800 5.3524 1524960000 5.3546 1524967200 5.3528 1524974400 5.3544 1524981600 5.3541 1524988800 5.3564 1524996000 5.3502 1525003200 5.3531 1525010400 5.3506 1525017600 5.3550 1525024800 5.3557 1525032000 5.3577 1525039200 5.3558 1525046400 5.3593 1525053600 5.3565 1525060800 5.3575 1525068000 5.3559 1525075200 5.3588 1525082400 5.3560 1525089600 5.3574 1525096800 5.3459 1525104000 5.3460 1525111200 5.3438 1525118400 5.3471 1525125600 5.3446 1525140000 5.3466 1525132800 5.3476 1525147200 5.3462 1525154400 5.3425 1525161600 5.3479 1525168800 5.3411 1525176000 5.3411 1525183200 5.3343 1525190400 5.3367 1525197600 5.3286 1525204800 5.3304 1525212000 5.3267 1525219200 5.3307 1525226400 5.3299 1525233600 5.3322 1525240800 5.3307 1525248000 5.3290 1525255200 5.3267 1525262400 5.3167 1525269600 5.3213 1525276800 5.3404 1525284000 5.3369 1525291200 5.3370 1525298400 5.3372 1525305600 5.3338 1525312800 5.3313 1525320000 5.3348 1525327200 5.3324 1525334400 5.3322 1525341600 5.3286 1525348800 5.3314 1525356000 5.3312 1525363200 5.3307 1525370400 5.3233 1525377600 5.3271 1525384800 5.3281 1525392000 5.3324 1525399200 5.3286 1525406400 5.3301 1525413600 5.3266 1525420800 5.3320 1525428000 5.3260 1525435200 5.3275 1525442400 5.3247 1525449600 5.3291 1525456800 5.3262 1525464000 5.3234 1525471200 5.3304 1525478400 5.3301 1525485600 5.3258 1525492800 5.3272 1525500000 5.3268 1525507200 5.3367 1525514400 5.3303 1525521600 5.3266 1525528800 5.3263 1525536000 5.3274 1525543200 5.3227 1525550400 5.3305 1525557600 5.3270 1525564800 5.3289 1525572000 5.3251 1525579200 5.3322 1525586400 5.3322 1525593600 5.3339 1525600800 5.3352 1525608000 5.3364 1525615200 5.3341 1525622400 5.3340 1525629600 5.3370 1525636800 5.3380 1525644000 5.3343 1525651200 5.3359 1525658400 5.3341 1525665600 5.3368 1525672800 5.3388 1525680000 5.3433 1525687200 5.3401 1525694400 5.3417 1525701600 5.3443 1525708800 5.3500 1525716000 5.3501 1525723200 5.3529 1525730400 5.3477 1525737600 5.3521 1525744800 5.3481 1525752000 5.3478 1525759200 5.3490 1525766400 5.3624 1525773600 5.3499 1525780800 5.3640 1525788000 5.3663 1525795200 5.3664 1525802400 5.3701 1525809600 5.3638 1525816800 5.3637 1525824000 5.3650 1525831200 5.3583 1525838400 5.3628 1525845600 5.3512 1525852800 5.3493 1525860000 5.3504 1525867200 5.3547 1525874400 5.3382 1525881600 5.3544 1525888800 5.3461 1525896000 5.3570 1525903200 5.3541 1525910400 5.3320 1525917600 5.3285 1525924800 5.3308 1525932000 5.3234 1525939200 5.3326 1525946400 5.3321 1525953600 5.3393 1525960800 5.3353 1525968000 5.3374 1525975200 5.3365 1525982400 5.2971 1525989600 5.3421 1525996800 5.3432 1526004000 5.3393 1526011200 5.3420 1526018400 5.3386 1526025600 5.3458 1526032800 5.3321 1526040000 5.3334 1526047200 5.3282 1526054400 5.3288 1526061600 5.3276 1526068800 5.3314 1526076000 5.3285 1526083200 5.3185 1526090400 5.3162 1526097600 5.3177 1526104800 5.3158 1526112000 5.3193 1526119200 5.3172 1526126400 5.3203 1526133600 5.3171 1526140800 5.3205 1526148000 5.3175 1526155200 5.3239 1526162400 5.3151 1526169600 5.3230 1526176800 5.3199 1526184000 5.3227 1526191200 5.3123 1526198400 5.3038 1526205600 5.3021 1526212800 5.3047 1526220000 5.3025 1526227200 5.3050 1526234400 5.3037 1526241600 5.3029 1526248800 5.3043 1526256000 5.3074 1526263200 5.3042 1526270400 5.3065 1526277600 5.3039 1526284800 5.3064 1526292000 5.3039 1526299200 5.3086 1526306400 5.3090 1526313600 5.3100 1526320800 5.3066 1526328000 5.3063 1526335200 5.3046 1526342400 5.3075 1526349600 5.3035 1526356800 5.2969 1526364000 5.3051 1526371200 5.3081 1526378400 5.3082 1526385600 5.3092 1526392800 5.3066 1526400000 5.3090 1526407200 5.3042 1526414400 5.2982 1526421600 5.2968 1526428800 5.2987 1526436000 5.2954 1526443200 5.2991 1526450400 5.2959 1526457600 5.2911 1526464800 5.2913 1526472000 5.3004 1526479200 5.2948 1526486400 5.2946 1526493600 5.2934 1526500800 5.2938 1526508000 5.3025 1526515200 5.3071 1526522400 5.3055 1526529600 5.3083 1526536800 5.3035 1526544000 5.3051 1526551200 5.3033 1526558400 5.3048 1526565600 5.3069 1526572800 5.3131 1526580000 5.3082 1526587200 5.3226 1526594400 5.3182 1526601600 5.3253 1526608800 5.3265 1526616000 5.3248 1526623200 5.3226 1526630400 5.3219 1526637600 5.3169 1526644800 5.3141 1526652000 5.3107 1526659200 5.3065 1526666400 5.3109 1526673600 5.3121 1526680800 5.3129 1526688000 5.3137 1526695200 5.3143 1526702400 5.3150 1526709600 5.3160 1526716800 5.3159 1526724000 5.3134 1526731200 5.3147 1526738400 5.3139 1526745600 5.3229 1526752800 5.3251 1526760000 5.3263 1526767200 5.3191 1526774400 5.3262 1526781600 5.3249 1526925600 5.3119 1526932800 5.3090 1526940000 5.3099 1526947200 5.3162 1526954400 5.3097 1526961600 5.3171 1526968800 5.3099 1526976000 5.3049 1526983200 5.3001 1526990400 5.3061 1526997600 5.3061 1527004800 5.3124 1527012000 5.3087 1527019200 5.3107 1527026400 5.3068 1527033600 5.3094 1527040800 5.3049 1527048000 5.2917 1527055200 5.2984 1527062400 5.3045 1527069600 5.3035 1527076800 5.3042 1527084000 5.3074 1527091200 5.3059 1527098400 5.3104 1527105600 5.2940 1527112800 5.2944 1527120000 5.3002 1527127200 5.2978 1527134400 5.2987 1527141600 5.2846 1527148800 5.2991 1527156000 5.3027 1527163200 5.3069 1527170400 5.3021 1527177600 5.3077 1527184800 5.3114 1527192000 5.3113 1527199200 5.2966 1527206400 5.3029 1527213600 5.3041 1527220800 5.3033 1527228000 5.3004 1527235200 5.3057 1527242400 5.3002 1527249600 5.3026 1527256800 5.2946 1527264000 5.2958 1527271200 5.2497 1527278400 5.2961 1527285600 5.2816 1527292800 5.2832 1527300000 5.2811 1527307200 5.2830 1527314400 5.2823 1527321600 5.2847 1527328800 5.2815 1527336000 5.2835 1527343200 5.2846 1527350400 5.2862 1527357600 5.2832 1527364800 5.2863 1527372000 5.2823 1527379200 5.2846 1527386400 5.2808 1527393600 5.2880 1527400800 5.2820 1527408000 5.2882 1527415200 5.2866 1527422400 5.2883 1527429600 5.2945 1527436800 5.2845 1527444000 5.2879 1527451200 5.2855 1527458400 5.2852 1527465600 5.2872 1527472800 5.2896 1527480000 5.2920 1527487200 5.2914 1527494400 5.2915 1527501600 5.2891 1527508800 5.2872 1527516000 5.2890 1527523200 5.2929 1527530400 5.2837 1527537600 5.2843 1527544800 5.2855 1527552000 5.2873 1527559200 5.2881 1527566400 5.2874 1527573600 5.2859 1527580800 5.2849 1527588000 5.2793 1527595200 5.2815 1527602400 5.2854 1527609600 5.2849 1527616800 5.2816 1527624000 5.2744 1527631200 5.2673 1527638400 5.2932 1527645600 5.2830 1527652800 5.2851 1527660000 5.2776 1527667200 5.2826 1527674400 5.2802 1527681600 5.2719 1527688800 5.2839 1527696000 5.2796 1527703200 5.2796 1527710400 5.2909 1527717600 5.2902 1527724800 5.2910 1527732000 5.2846 1527739200 5.2853 1527746400 5.2902 1527753600 5.2841 1527760800 5.2839 1527768000 5.2821 1527775200 5.2790 1527782400 5.2741 1527789600 5.2705 1527796800 5.2733 1527804000 5.2709 1527818400 5.2709 1527811200 5.2729 1527825600 5.2718 1527832800 5.2717 1527840000 5.2728 1527847200 5.2720 1527854400 5.2703 1527861600 5.2691 1527868800 5.2727 1527876000 5.2730 1527883200 5.2296 1527890400 5.2712 1527897600 5.2724 1527904800 5.2673 1527912000 5.2693 1527919200 5.2697 1527926400 5.2639 1527933600 5.2679 1527940800 5.2738 1527948000 5.2733 1527955200 5.2727 1527962400 5.2716 1527969600 5.2735 1527976800 5.2273 1527984000 5.2763 1527991200 5.2750 1527998400 5.2801 1528005600 5.2787 1528012800 5.2814 1528020000 5.2700 1528027200 5.2700 1528034400 5.2687 1528041600 5.2705 1528048800 5.2642 1528056000 5.2618 1528063200 5.2595 1528070400 5.2649 1528077600 5.2610 1528084800 5.2639 1528092000 5.2618 1528099200 5.2632 1528106400 5.2623 1528113600 5.2628 1528120800 5.2606 1528128000 5.2618 1528135200 5.2691 1528142400 5.2544 1528149600 5.2601 1528156800 5.2619 1528164000 5.2734 1528171200 5.2742 1528178400 5.2743 1528185600 5.2690 1528192800 5.2651 1528200000 5.2690 1528207200 5.2707 1528214400 5.2683 1528221600 5.2708 1528228800 5.2722 1528236000 5.2684 1528243200 5.2699 1528250400 5.2686 1528257600 5.2736 1528264800 5.2683 1528272000 5.2691 1528279200 5.2660 1528286400 5.1906 1528293600 5.2629 1528300800 5.2714 1528308000 5.2675 1528315200 5.2732 1528322400 5.2682 1528329600 5.2708 1528336800 5.2697 1528344000 5.2697 1528351200 5.2671 1528358400 5.2664 1528365600 5.2625 1528372800 5.2653 1528380000 5.2627 1528387200 5.2670 1528394400 5.2649 1528401600 5.2644 1528408800 5.2588 1528416000 5.2582 1528423200 5.2589 1528430400 5.2617 1528437600 5.2631 1528444800 5.2634 1528452000 5.2637 1528459200 5.2700 1528466400 5.2678 1528473600 5.2747 1528480800 5.2714 1528488000 5.2573 1528495200 5.2587 1528502400 5.2702 1528509600 5.2682 1528516800 5.2734 1528524000 5.2712 1528531200 5.2731 1528538400 5.2688 1528545600 5.2739 1528552800 5.2717 1528560000 5.2734 1528567200 5.2747 1528574400 5.2727 1528581600 5.2733 1528588800 5.2761 1528596000 5.2743 1528603200 5.2757 1528610400 5.2685 1528617600 5.2681 1528624800 5.2671 1528632000 5.2692 1528639200 5.2643 1528646400 5.2651 1528653600 5.2651 1528660800 5.2654 1528668000 5.2655 1528675200 5.2676 1528682400 5.2607 1528689600 5.2694 1528696800 5.2664 1528704000 5.2686 1528711200 5.2634 1528718400 5.2631 1528725600 5.2654 1528732800 5.2653 1528740000 5.2562 1528747200 5.2561 1528754400 5.2500 1528761600 5.2517 1528768800 5.2511 1528776000 5.2537 1528783200 5.2583 1528790400 5.2602 1528797600 5.2234 1528804800 5.2585 1528812000 5.2562 1528819200 5.2615 1528826400 5.2651 1528833600 5.2609 1528840800 5.2647 1528848000 5.2640 1528855200 5.2637 1528862400 5.2650 1528869600 5.2633 1528876800 5.2624 1528884000 5.2589 1528891200 5.2604 1528898400 5.2627 1528905600 5.2624 1528912800 5.2603 1528920000 5.2586 1528927200 5.2538 1528934400 5.2548 1528941600 5.2544 1528948800 5.2588 1528956000 5.2527 1528963200 5.2748 1528970400 5.2671 1528977600 5.2679 1528984800 5.2657 1528992000 5.2651 1528999200 5.2791 1529006400 5.2824 1529013600 5.2844 1529020800 5.2827 1529028000 5.2862 1529035200 5.2857 1529042400 5.2846 1529049600 5.2886 1529056800 5.2864 1529064000 5.2912 1529071200 5.2901 1529078400 5.2917 1529085600 5.2877 1529092800 5.2871 1529100000 5.2867 1529107200 5.2882 1529114400 5.2842 1529121600 5.2826 1529128800 5.2839 1529136000 5.2873 1529143200 5.2814 1529150400 5.2824 1529157600 5.2821 1529164800 5.2841 1529172000 5.2823 1529179200 5.2832 1529186400 5.2817 1529193600 5.2832 1529200800 5.2812 1529208000 5.2841 1529215200 5.2824 1529222400 5.2818 1529229600 5.2452 1529236800 5.2506 1529244000 5.2524 1529251200 5.2531 1529258400 5.2508 1529265600 5.2511 1529272800 5.2500 1529280000 5.2501 1529287200 5.2480 1529294400 5.2504 1529301600 5.2478 1529308800 5.2486 1529316000 5.2514 1529323200 5.2497 1529330400 5.2494 1529337600 5.2477 1529344800 5.2444 1529352000 5.2456 1529359200 5.2416 1529366400 5.2446 1529373600 5.2415 1529380800 5.2424 1529388000 5.2424 1529395200 5.2435 1529402400 5.2434 1529409600 5.2418 1529416800 5.2354 1529424000 5.2427 1529431200 5.2347 1529438400 5.2339 1529445600 5.2297 1529452800 5.2326 1529460000 5.2192 1529467200 5.2182 1529474400 5.2118 1529481600 5.2021 1529488800 5.2178 1529496000 5.2211 1529503200 5.2516 1529510400 5.2503 1529517600 5.2506 1529524800 5.2514 1529532000 5.2586 1529539200 5.2599 1529546400 5.2596 1529553600 5.2602 1529560800 5.2548 1529568000 5.2588 1529575200 5.2590 1529582400 5.2588 1529589600 5.2604 1529596800 5.2618 1529604000 5.2571 1529611200 5.2689 1529618400 5.2695 1529625600 5.2734 1529632800 5.2739 1529640000 5.2768 1529647200 5.2775 1529661600 5.2586 1529668800 5.2607 1529676000 5.2567 1529683200 5.2520 1529690400 5.2623 1529697600 5.2534 1529704800 5.2516 1529712000 5.2476 1529719200 5.2459 1529726400 5.2450 1529733600 5.2449 1529740800 5.2484 1529748000 5.2446 1529755200 5.2469 1529762400 5.2539 1529769600 5.2447 1529776800 5.2530 1529784000 5.2524 1529791200 5.2512 1529798400 5.2525 1529805600 5.2491 1529812800 5.2468 1529820000 5.2408 1529827200 5.2458 1529834400 5.2497 1529841600 5.2421 1529848800 5.2493 1529856000 5.2502 1529863200 5.2424 1529870400 5.2416 1529877600 5.2430 1529884800 5.2440 1529892000 5.2424 1529899200 5.2440 1529906400 5.2424 1529913600 5.2418 1529920800 5.2440 1529928000 5.2466 1529935200 5.2449 1529942400 5.2433 1529949600 5.2418 1529956800 5.2415 1529964000 5.2435 1529971200 5.2489 1529978400 5.2398 1529985600 5.2425 1529992800 5.2381 1530000000 5.2421 1530007200 5.2377 1530014400 5.2385 1530021600 5.2405 1530028800 5.2471 1530036000 5.2457 1530043200 5.2492 1530050400 5.2474 1530057600 5.2504 1530064800 5.2485 1530072000 5.2558 1530079200 5.2486 1530086400 5.2535 1530093600 5.2531 1530100800 5.2310 1530108000 5.2264 1530115200 5.2293 1530122400 5.2346 1530129600 5.2359 1530136800 5.2374 1530144000 5.2407 1530151200 5.2409 1530158400 5.2399 1530165600 5.2399 1530172800 5.2375 1530180000 5.2393 1530187200 5.2405 1530194400 5.2362 1530201600 5.2383 1530208800 5.2472 1530216000 5.2500 1530223200 5.2541 1530230400 5.2508 1530237600 5.2514 1530244800 5.2444 1530252000 5.2449 1530259200 5.2488 1530266400 5.2415 1530273600 5.2475 1530280800 5.2447 1530288000 5.2489 1530295200 5.2483 1530302400 5.2487 1530309600 5.2404 1530316800 5.2434 1530324000 5.2417 1530331200 5.2443 1530338400 5.2315 1530345600 5.2421 1530352800 5.2401 1530360000 5.2443 1530367200 5.2483 1530374400 5.2436 1530381600 5.2420 1530388800 5.2451 1530396000 5.2461 1530410400 5.2350 1530403200 5.2365 1530417600 5.2362 1530424800 5.2332 1530432000 5.2332 1530439200 5.2313 1530446400 5.2316 1530453600 5.2366 1530460800 5.2375 1530468000 5.2280 1530475200 5.2294 1530482400 5.2341 1530489600 5.2425 1530496800 5.2288 1530504000 5.2312 1530511200 5.2338 1530518400 5.2399 1530525600 5.2350 1530532800 5.2385 1530540000 5.2391 1530547200 5.2391 1530554400 5.2294 1530561600 5.2299 1530568800 5.2316 1530576000 5.2298 1530583200 5.2309 1530590400 5.2303 1530597600 5.2318 1530604800 5.2378 1530612000 5.2386 1530619200 5.2398 1530626400 5.2344 1530633600 5.2417 1530640800 5.2459 1530648000 5.2448 1530655200 5.2447 1530662400 5.2444 1530669600 5.2420 1530676800 5.2454 1530684000 5.2474 1530691200 5.2671 1530698400 5.2684 1530705600 5.2645 1530712800 5.2644 1530720000 5.2662 1530727200 5.2617 1530734400 5.2697 1530741600 5.2685 1530748800 5.2680 1530756000 5.2687 1530763200 5.2686 1530770400 5.2656 1530777600 5.2671 1530784800 5.2639 1530792000 5.2639 1530799200 5.2590 1530806400 5.2672 1530813600 5.3460 1530820800 5.3501 1530828000 5.3506 1530835200 5.3467 1530842400 5.3518 1530849600 5.3533 1530856800 5.3471 1530864000 5.3493 1530871200 5.3516 1530878400 5.3511 1530885600 5.3415 1530892800 5.3424 1530900000 5.3567 1530907200 5.3492 1530914400 5.3544 1530921600 5.3544 1530928800 5.3551 1530936000 5.3589 1530943200 5.3507 1530950400 5.3567 1530957600 5.3555 1530964800 5.3592 1530972000 5.3571 1530979200 5.3604 1530986400 5.3584 1530993600 5.3650 1531000800 5.3563 1531008000 5.3607 1531015200 5.3561 1531022400 5.3512 1531029600 5.3458 1531036800 5.3459 1531044000 5.3404 1531051200 5.3446 1531058400 5.3458 1531065600 5.3469 1531072800 5.4300 1531080000 5.4301 1531087200 5.4302 1531094400 5.4325 1531101600 5.4267 1531108800 5.4247 1531116000 5.4242 1531123200 5.4196 1531130400 5.4156 1531137600 5.4170 1531144800 5.4209 1531152000 5.4395 1531159200 5.4617 1531166400 5.4708 1531173600 5.4721 1531180800 5.4737 1531188000 5.4723 1531195200 5.4815 1531202400 5.4792 1531209600 5.4879 1531216800 5.4838 1531224000 5.4831 1531231200 5.4765 1531238400 5.4779 1531245600 5.4913 1531252800 5.4948 1531260000 5.4922 1531267200 5.4908 1531274400 5.4703 1531281600 5.4328 1531288800 5.4748 1531296000 5.4718 1531303200 5.4702 1531310400 5.4714 1531317600 5.4719 1531324800 5.4662 1531332000 5.4598 1531339200 5.4620 1531346400 5.4628 1531353600 5.4602 1531360800 5.4594 1531368000 5.4640 1531375200 5.4596 1531382400 5.4659 1531389600 5.4617 1531396800 5.4620 1531404000 5.4620 1531411200 5.4602 1531418400 5.4829 1531425600 5.4874 1531432800 5.4823 1531440000 5.4878 1531447200 5.4858 1531454400 5.4863 1531461600 5.5172 1531468800 5.5136 1531476000 5.5108 1531483200 5.5136 1531490400 5.5145 1531497600 5.5203 1531504800 5.5168 1531512000 5.5151 1531519200 5.5072 1531526400 5.5083 1531533600 5.5057 1531540800 5.5167 1531548000 5.5101 1531555200 5.5182 1531562400 5.5178 1531569600 5.5202 1531576800 5.5184 1531584000 5.5204 1531591200 5.5221 1531598400 5.5213 1531605600 5.5183 1531612800 5.5184 1531620000 5.5187 1531627200 5.5167 1531634400 5.5159 1531641600 5.5198 1531648800 5.5134 1531656000 5.5187 1531663200 5.5142 1531670400 5.5163 1531677600 5.5132 1531684800 5.5156 1531692000 5.5128 1531699200 5.5195 1531706400 5.5156 1531713600 5.5179 1531720800 5.5159 1531728000 5.5118 1531735200 5.5134 1531742400 5.5109 1531749600 5.5158 1531756800 5.5164 1531764000 5.5152 1531771200 5.5087 1531778400 5.5096 1531785600 5.5158 1531792800 5.5068 1531800000 5.5072 1531807200 5.5063 1531814400 5.5087 1531821600 5.5072 1531828800 5.5061 1531836000 5.5034 1531843200 5.5096 1531850400 5.5043 1531857600 5.5096 1531864800 5.5058 1531872000 5.5075 1531879200 5.5059 1531886400 5.5051 1531893600 5.5033 1531900800 5.5051 1531908000 5.5263 1531915200 5.5271 1531922400 5.5253 1531929600 5.5271 1531936800 5.5254 1531944000 5.5225 1531951200 5.5168 1531958400 5.5187 1531965600 5.5173 1531972800 5.5195 1531980000 5.5184 1531987200 5.5215 1531994400 5.5195 1532001600 5.5256 1532008800 5.5193 1532016000 5.5223 1532023200 5.5214 1532030400 5.5246 1532037600 5.5225 1532044800 5.5206 1532052000 5.5166 1532059200 5.5230 1532066400 5.5122 1532073600 5.5137 1532080800 5.5145 1532088000 5.5211 1532095200 5.5235 1532102400 5.4830 1532109600 5.4825 1532116800 5.5256 1532124000 5.5286 1532131200 5.4885 1532138400 5.4853 1532145600 5.5297 1532152800 5.5300 1532160000 5.5278 1532167200 5.5242 1532174400 5.5226 1532181600 5.5212 1532188800 5.5234 1532196000 5.5191 1532203200 5.5210 1532210400 5.5215 1532217600 5.5238 1532224800 5.5208 1532232000 5.5223 1532239200 5.5223 1532246400 5.5233 1532253600 5.5250 1532260800 5.5260 1532268000 5.5229 1532275200 5.5222 1532282400 5.5224 1532289600 5.5187 1532296800 5.5178 1532304000 5.5230 1532311200 5.5199 1532318400 5.5286 1532325600 5.5213 1532332800 5.5229 1532340000 5.5343 1532347200 5.5376 1532354400 5.5373 1532361600 5.5398 1532368800 5.5326 1532376000 5.5306 1532383200 5.5311 1532390400 5.5378 1532397600 5.5306 1532404800 5.5310 1532412000 5.5318 1532419200 5.5327 1532426400 5.5285 1532433600 5.5289 1532440800 5.5238 1532448000 5.5253 1532455200 5.5238 1532462400 5.5232 1532469600 5.5224 1532476800 5.5245 1532484000 5.5291 1532491200 5.5257 1532498400 5.5265 1532505600 5.5337 1532512800 5.5320 1532520000 5.5355 1532527200 5.5371 1532534400 5.5359 1532541600 5.5373 1532548800 5.5372 1532556000 5.5353 1532563200 5.5360 1532570400 5.5347 1532577600 5.5350 1532584800 5.5339 1532592000 5.5216 1532599200 5.5073 1532606400 5.5044 1532613600 5.4997 1532620800 5.4995 1532628000 5.5084 1532635200 5.5167 1532642400 5.5133 1532649600 5.5192 1532656800 5.5173 1532664000 5.5167 1532671200 5.5086 1532678400 5.4753 1532685600 5.4723 1532692800 5.5042 1532700000 5.4819 1532707200 5.4896 1532714400 5.4897 1532721600 5.4885 1532728800 5.4879 1532736000 5.4867 1532743200 5.4893 1532750400 5.4918 1532757600 5.4903 1532764800 5.4883 1532772000 5.4880 1532779200 5.4895 1532786400 5.4877 1532793600 5.4887 1532800800 5.4878 1532808000 5.4880 1532815200 5.4848 1532822400 5.4885 1532829600 5.4862 1532836800 5.4851 1532844000 5.4786 1532851200 5.4845 1532858400 5.4846 1532865600 5.4863 1532872800 5.4808 1532880000 5.4933 1532887200 5.4907 1532894400 5.4997 1532901600 5.4830 1532908800 5.4748 1532916000 5.4833 1532923200 5.4836 1532930400 5.4843 1532937600 5.4860 1532944800 5.4766 1532952000 5.4847 1532959200 5.4656 1532966400 5.4683 1532973600 5.5011 1532980800 5.5016 1532988000 5.4978 1532995200 5.5154 1533002400 5.5119 1533009600 5.5134 1533016800 5.5143 1533024000 5.5394 1533031200 5.5407 1533038400 5.5449 1533045600 5.5384 1533052800 5.5427 1533060000 5.5435 1533067200 5.5389 1533074400 5.5333 1533088800 5.5323 1533081600 5.5354 1533096000 5.5344 1533103200 5.5301 1533110400 5.5284 1533117600 5.5209 1533124800 5.5256 1533132000 5.5199 1533139200 5.5246 1533146400 5.5235 1533153600 5.5229 1533160800 5.5193 1533168000 5.5222 1533175200 5.5204 1533182400 5.5192 1533189600 5.5154 1533196800 5.5181 1533204000 5.5172 1533211200 5.5240 1533218400 5.5284 1533225600 5.5300 1533232800 5.5337 1533240000 5.5322 1533247200 5.5316 1533254400 5.5306 1533261600 5.5287 1533268800 5.5263 1533276000 5.5276 1533283200 5.5284 1533290400 5.5278 1533297600 5.5354 1533304800 5.5362 1533312000 5.5358 1533319200 5.5319 1533326400 5.5387 1533333600 5.5332 1533340800 5.5372 1533348000 5.5331 1533355200 5.5355 1533362400 5.5363 1533369600 5.5333 1533376800 5.5362 1533384000 5.5394 1533391200 5.5377 1533398400 5.5413 1533405600 5.5386 1533412800 5.5375 1533420000 5.5359 1533427200 5.5360 1533434400 5.5340 1533441600 5.5382 1533448800 5.5325 1533456000 5.5334 1533463200 5.5384 1533470400 5.5412 1533477600 5.5395 1533484800 5.5340 1533492000 5.5383 1533499200 5.5357 1533506400 5.5391 1533513600 5.5665 1533520800 5.5657 1533528000 5.5715 1533535200 5.5660 1533542400 5.5693 1533549600 5.5692 1533556800 5.5570 1533564000 5.5467 1533571200 5.5589 1533578400 5.5596 1533585600 5.5641 1533592800 5.5642 1533600000 5.5709 1533607200 5.5665 1533614400 5.5661 1533621600 5.5607 1533628800 5.5643 1533636000 5.5589 1533643200 5.5634 1533650400 5.5634 1533657600 5.5684 1533664800 5.5541 1533672000 5.5550 1533679200 5.5538 1533686400 5.5543 1533693600 5.5512 1533700800 5.5527 1533708000 5.5514 1533715200 5.5480 1533722400 5.5441 1533729600 5.5476 1533736800 5.5430 1533744000 5.5143 1533751200 5.5135 1533758400 5.5177 1533765600 5.5182 1533772800 5.5207 1533780000 5.5187 1533787200 5.5234 1533794400 5.5219 1533801600 5.5222 1533808800 5.5190 1533816000 5.5193 1533823200 5.5219 1533830400 5.5228 1533837600 5.5345 1533844800 5.5291 1533852000 5.5302 1533859200 5.5296 1533866400 5.5286 1533873600 5.5297 1533880800 5.5347 1533888000 5.5288 1533895200 5.5380 1533902400 5.5318 1533909600 5.5309 1533916800 5.5328 1533924000 5.5281 1533931200 5.5348 1533938400 5.5285 1533945600 5.5368 1533952800 5.5347 1533960000 5.5333 1533967200 5.5329 1533974400 5.5349 1533981600 5.5343 1533988800 5.5355 1533996000 5.5356 1534003200 5.5226 1534010400 5.5200 1534017600 5.5169 1534024800 5.5179 1534032000 5.5177 1534039200 5.5143 1534046400 5.5183 1534053600 5.5175 1534060800 5.5073 1534068000 5.5030 1534075200 5.5031 1534082400 5.5005 1534089600 5.5066 1534096800 5.4986 1534104000 5.5022 1534111200 5.5108 1534118400 5.5014 1534125600 5.5017 1534132800 5.5023 1534140000 5.5014 1534147200 5.5049 1534154400 5.4999 1534161600 5.4996 1534168800 5.5007 1534176000 5.5067 1534183200 5.5021 1534190400 5.4953 1534197600 5.5035 1534204800 5.5181 1534212000 5.5162 1534219200 5.5184 1534226400 5.5132 1534233600 5.5185 1534240800 5.5109 1534248000 5.5078 1534255200 5.5172 1534262400 5.5187 1534269600 5.5199 1534276800 5.5233 1534284000 5.5262 1534291200 5.5226 1534298400 5.5210 1534305600 5.5251 1534312800 5.5293 1534320000 5.5254 1534327200 5.5236 1534334400 5.5271 1534341600 5.5249 1534348800 5.5279 1534356000 5.5237 1534363200 5.5232 1534370400 5.5213 1534377600 5.5243 1534384800 5.5298 1534392000 5.5333 1534399200 5.5268 1534406400 5.5256 1534413600 5.5583 1534420800 5.5602 1534428000 5.5491 1534435200 5.5501 1534442400 5.5493 1534449600 5.5464 1534456800 5.5455 1534464000 5.5527 1534471200 5.5490 1534478400 5.5565 1534485600 5.5560 1534492800 5.5587 1534500000 5.5572 1534507200 5.5509 1534514400 5.5542 1534521600 5.5498 1534528800 5.5450 1534536000 5.5461 1534543200 5.5479 1534550400 5.5451 1534557600 5.5438 1534564800 5.5451 1534572000 5.5476 1534579200 5.5525 1534586400 5.5444 1534593600 5.5448 1534600800 5.5461 1534608000 5.5429 1534615200 5.5490 1534622400 5.5545 1534629600 5.5500 1534636800 5.5557 1534644000 5.5505 1534651200 5.5531 1534658400 5.5526 1534665600 5.5545 1534672800 5.5586 1534680000 5.5593 1534687200 5.5550 1534694400 5.5602 1534701600 5.5567 1534708800 5.5565 1534716000 5.5550 1534723200 5.5537 1534730400 5.5497 1534737600 5.5478 1534744800 5.5487 1534752000 5.5447 1534759200 5.5399 1534766400 5.5406 1534773600 5.5393 1534780800 5.5456 1534788000 5.5423 1534795200 5.5438 1534802400 5.5411 1534809600 5.5385 1534816800 5.5362 1534824000 5.5381 1534831200 5.5368 1534838400 5.5401 1534845600 5.5385 1534852800 5.5394 1534860000 5.5352 1534867200 5.5383 1534874400 5.5389 1534881600 5.5392 1534888800 5.5341 1534896000 5.5336 1534903200 5.5309 1534910400 5.5325 1534917600 5.5251 1534924800 5.5140 1534932000 5.5204 1534939200 5.5198 1534946400 5.5261 1534953600 5.5307 1534960800 5.5229 1534968000 5.5267 1534975200 5.5269 1534982400 5.5255 1534989600 5.5225 1534996800 5.5239 1535004000 5.5167 1535011200 5.5202 1535018400 5.5204 1535025600 5.5213 1535032800 5.5238 1535040000 5.5254 1535047200 5.5204 1535054400 5.5316 1535061600 5.5236 1535068800 5.5253 1535076000 5.5147 1535083200 5.5177 1535090400 5.5176 1535097600 5.5160 1535104800 5.5101 1535112000 5.5112 1535119200 5.5144 1535126400 5.5140 1535133600 5.5126 1535140800 5.5123 1535148000 5.5096 1535155200 5.5136 1535162400 5.5129 1535169600 5.5125 1535176800 5.5107 1535184000 5.5153 1535191200 5.5102 1535198400 5.5106 1535205600 5.5101 1535212800 5.5109 1535220000 5.5087 1535227200 5.5087 1535234400 5.5079 1535241600 5.5082 1535248800 5.5061 1535256000 5.4978 1535263200 5.4932 1535270400 5.4949 1535277600 5.4942 1535284800 5.4985 1535292000 5.4959 1535299200 5.4959 1535306400 5.4965 1535313600 5.4961 1535320800 5.4979 1535328000 5.4988 1535335200 5.4980 1535342400 5.4998 1535349600 5.4965 1535356800 5.4971 1535364000 5.4956 1535371200 5.4917 1535378400 5.4915 1535385600 5.4928 1535392800 5.4809 1535400000 5.4896 1535407200 5.4938 1535414400 5.4934 1535421600 5.4925 1535428800 5.4922 1535436000 5.4889 1535443200 5.4888 1535450400 5.4857 1535457600 5.4866 1535464800 5.4916 1535472000 5.4913 1535479200 5.5819 1535486400 5.5817 1535493600 5.5828 1535500800 5.5816 1535508000 5.5664 1535515200 5.5700 1535522400 5.5776 1535529600 5.5775 1535536800 5.5763 1535544000 5.4740 1535551200 5.4658 1535558400 5.4719 1535565600 5.5205 1535572800 5.5187 1535580000 5.5276 1535587200 5.5345 1535594400 5.5286 1535601600 5.5263 1535608800 5.5317 1535616000 5.5358 1535623200 5.5361 1535630400 5.5259 1535637600 5.5250 1535644800 5.5312 1535652000 5.5337 1535659200 5.5334 1535666400 5.5269 1535673600 5.5255 1535680800 5.5222 1535688000 5.5280 1535695200 5.5217 1535702400 5.4541 1535709600 5.5210 1535716800 5.5212 1535724000 5.5185 1535731200 5.5156 1535738400 5.5170 1535745600 5.5172 1535752800 5.5231 1535767200 5.5309 1535760000 5.5267 1535774400 5.5375 1535781600 5.5362 1535788800 5.5380 1535796000 5.5341 1535803200 5.5384 1535810400 5.4832 1535817600 5.5383 1535824800 5.5365 1535832000 5.5367 1535839200 5.5381 1535846400 5.5320 1535853600 5.5306 1535860800 5.5322 1535868000 5.5292 1535875200 5.5317 1535882400 5.5305 1535889600 5.5313 1535896800 5.5318 1535904000 5.5338 1535911200 5.5312 1535918400 5.5318 1535925600 5.5302 1535932800 5.5342 1535940000 5.5368 1535947200 5.5376 1535954400 5.5398 1535961600 5.5459 1535968800 5.5427 1535976000 5.5432 1535983200 5.5355 1535990400 5.5320 1535997600 5.5318 1536004800 5.5348 1536012000 5.5359 1536019200 5.5401 1536026400 5.5342 1536033600 5.5341 1536040800 5.5387 1536048000 5.5398 1536055200 5.5357 1536062400 5.5349 1536069600 5.5394 1536076800 5.5408 1536084000 5.5382 1536091200 5.5386 1536098400 5.5333 1536105600 5.5373 1536112800 5.5370 1536120000 5.5367 1536127200 5.5153 1536134400 5.5474 1536141600 5.4908 1536148800 5.5497 1536156000 5.5401 1536163200 5.5385 1536170400 5.5363 1536177600 5.4772 1536184800 5.4728 1536192000 5.4678 1536199200 5.4647 1536206400 5.4659 1536213600 5.5296 1536220800 5.5377 1536228000 5.5346 1536235200 5.5370 1536242400 5.5369 1536249600 5.5380 1536256800 5.5357 1536264000 5.5374 1536271200 5.5351 1536278400 5.5349 1536285600 5.5305 1536292800 5.5244 1536300000 5.5292 1536307200 5.5281 1536314400 5.5251 1536321600 5.5305 1536328800 5.5276 1536336000 5.5306 1536343200 5.5253 1536350400 5.5269 1536357600 5.5170 1536364800 5.5193 1536372000 5.5223 1536379200 5.5179 1536386400 5.5223 1536393600 5.5188 1536400800 5.4929 1536408000 5.4946 1536415200 5.4913 1536422400 5.4940 1536429600 5.4891 1536436800 5.4810 1536444000 5.4796 1536451200 5.4761 1536458400 5.4767 1536465600 5.4817 1536472800 5.4798 1536480000 5.4815 1536487200 5.4828 1536494400 5.4849 1536501600 5.4846 1536508800 5.4897 1536516000 5.4864 1536523200 5.4891 1536530400 5.4870 1536537600 5.4925 1536544800 5.4895 1536552000 5.4948 1536559200 5.4889 1536566400 5.4842 1536573600 5.4932 1536580800 5.4937 1536588000 5.4977 1536595200 5.4764 1536602400 5.5022 1536609600 5.5011 1536616800 5.4993 1536624000 5.5073 1536631200 5.5020 1536638400 5.4494 1536645600 5.4463 1536652800 5.4480 1536660000 5.4412 1536667200 5.4452 1536674400 5.4399 1536681600 5.4483 1536688800 5.4464 1536696000 5.4554 1536703200 5.4480 1536710400 5.4483 1536717600 5.4494 1536724800 5.4514 1536732000 5.4455 1536739200 5.4433 1536746400 5.4379 1536753600 5.4394 1536760800 5.4398 1536768000 5.4472 1536775200 5.4978 1536782400 5.5001 1536789600 5.5059 1536796800 5.5020 1536804000 5.5041 1536811200 5.5079 1536818400 5.5040 1536825600 5.5043 1536832800 5.5010 1536840000 5.5019 1536847200 5.5001 1536854400 5.5094 1536861600 5.5105 1536868800 5.5163 1536876000 5.5176 1536883200 5.5202 1536890400 5.5136 1536897600 5.5190 1536904800 5.5168 1536912000 5.5179 1536919200 5.5344 1536926400 5.5400 1536933600 5.5395 1536940800 5.5354 1536948000 5.5293 1536955200 5.5220 1536962400 5.5026 1536969600 5.5045 1536976800 5.5070 1536984000 5.5075 1536991200 5.5034 1536998400 5.5089 1537005600 5.5091 1537012800 5.5118 1537020000 5.5078 1537027200 5.5129 1537034400 5.5088 1537041600 5.5121 1537048800 5.5104 1537056000 5.5105 1537063200 5.5075 1537070400 5.5123 1537077600 5.5081 1537084800 5.5122 1537092000 5.5075 1537099200 5.5082 1537106400 5.5052 1537113600 5.5058 1537120800 5.5043 1537128000 5.5066 1537135200 5.5025 1537142400 5.5067 1537149600 5.5044 1537156800 5.5058 1537164000 5.5032 1537171200 5.5114 1537178400 5.5110 1537185600 5.5117 1537192800 5.5085 1537200000 5.5141 1537207200 5.5132 1537214400 5.4959 1537221600 5.5023 1537228800 5.5059 1537236000 5.5064 1537243200 5.5102 1537250400 5.5161 1537257600 5.5159 1537264800 5.5110 1537272000 5.5072 1537279200 5.5037 1537286400 5.5038 1537293600 5.4983 1537300800 5.5036 1537308000 5.4985 1537315200 5.5023 1537322400 5.4986 1537329600 5.4976 1537336800 5.4965 1537344000 5.4962 1537351200 5.4973 1537358400 5.4978 1537365600 5.4940 1537372800 5.4953 1537380000 5.5039 1537387200 5.4987 1537394400 5.5009 1537401600 5.5014 1537408800 5.5040 1537416000 5.5052 1537423200 5.5045 1537430400 5.5012 1537437600 5.5029 1537444800 5.4981 1537452000 5.4967 1537459200 5.4953 1537466400 5.4991 1537473600 5.4994 1537480800 5.4998 1537488000 5.4901 1537495200 5.4997 1537502400 5.5012 1537509600 5.5110 1537516800 5.5137 1537524000 5.5153 1537531200 5.5155 1537538400 5.5145 1537545600 5.5133 1537552800 5.5109 1537560000 5.5084 1537567200 5.5079 1537574400 5.5125 1537581600 5.5148 1537588800 5.5146 1537596000 5.5159 1537603200 5.5173 1537610400 5.5176 1537617600 5.5182 1537624800 5.5141 1537632000 5.5136 1537639200 5.5098 1537646400 5.5132 1537653600 5.5071 1537660800 5.5123 1537668000 5.5086 1537675200 5.5098 1537682400 5.5124 1537689600 5.5152 1537696800 5.5107 1537704000 5.5117 1537711200 5.5076 1537718400 5.5171 1537725600 5.5153 1537732800 5.5158 1537740000 5.5140 1537747200 5.5147 1537754400 5.5123 1537761600 5.5150 1537768800 5.5115 1537776000 5.5138 1537783200 5.5118 1537790400 5.5053 1537797600 5.5178 1537804800 5.5187 1537812000 5.5167 1537819200 5.5201 1537826400 5.5262 1537833600 5.5084 1537840800 5.5069 1537848000 5.5158 1537855200 5.4983 1537862400 5.5103 1537869600 5.5058 1537876800 5.5062 1537884000 5.5043 1537891200 5.5031 1537898400 5.5027 1537905600 5.5058 1537912800 5.5023 1537920000 5.5021 1537927200 5.4960 1537934400 5.4904 1537941600 5.4896 1537948800 5.5019 1537956000 5.4916 1537963200 5.4961 1537970400 5.4949 1537977600 5.4965 1537984800 5.4955 1537992000 5.4967 1537999200 5.4988 1538006400 5.4850 1538013600 5.4989 1538020800 5.4972 1538028000 5.5001 1538035200 5.5038 1538042400 5.5048 1538049600 5.5057 1538056800 5.5075 1538064000 5.5099 1538071200 5.5066 1538078400 5.4996 1538085600 5.5022 1538092800 5.5086 1538100000 5.5088 1538107200 5.5067 1538114400 5.5029 1538121600 5.4972 1538128800 5.4984 1538136000 5.4991 1538143200 5.4949 1538150400 5.4843 1538157600 5.4841 1538164800 5.5021 1538172000 5.4990 1538179200 5.5011 1538186400 5.5005 1538193600 5.5006 1538200800 5.4993 1538208000 5.4977 1538215200 5.5007 1538222400 5.5009 1538229600 5.5000 1538236800 5.4978 1538244000 5.4957 1538251200 5.4986 1538258400 5.4973 1538265600 5.4985 1538272800 5.4978 1538280000 5.4977 1538287200 5.4972 1538294400 5.4983 1538301600 5.4973 1538308800 5.4916 1538316000 5.4865 1538323200 5.4867 1538330400 5.4892 1538337600 5.4901 1538344800 5.4885 1538359200 5.4917 1538352000 5.4961 1538366400 5.4927 1538373600 5.4899 1538380800 5.4889 1538388000 5.4838 1538395200 5.5017 1538402400 5.4977 1538409600 5.5091 1538416800 5.5045 1538424000 5.5013 1538431200 5.4982 1538438400 5.4981 1538445600 5.4917 1538452800 5.5025 1538460000 5.5003 1538467200 5.4988 1538474400 5.5039 1538481600 5.5056 1538488800 5.5043 1538496000 5.5008 1538503200 5.4831 1538510400 5.4747 1538517600 5.4737 1538524800 5.4782 1538532000 5.4700 1538539200 5.4729 1538546400 5.4698 1538553600 5.4700 1538560800 5.4721 1538568000 5.4710 1538575200 5.4754 1538582400 5.4784 1538589600 5.4837 1538596800 5.4828 1538604000 5.4792 1538611200 5.4797 1538618400 5.4790 1538625600 5.4761 1538632800 5.4754 1538640000 5.4749 1538647200 5.4719 1538654400 5.4803 1538661600 5.4855 1538668800 5.4673 1538676000 5.4672 1538690400 5.4624 1538697600 5.4617 1538704800 5.4600 1538712000 5.4544 1538719200 5.4537 1538726400 5.4529 1538733600 5.4514 1538740800 5.4498 1538748000 5.4520 1538755200 5.4521 1538762400 5.4833 1538769600 5.4836 1538776800 5.4839 1538784000 5.4860 1538791200 5.4848 1538798400 5.4833 1538805600 5.4822 1538812800 5.4790 1538820000 5.4795 1538827200 5.4807 1538834400 5.4385 1538841600 5.4400 1538848800 5.4380 1538856000 5.4398 1538863200 5.4532 1538870400 5.4577 1538877600 5.4573 1538884800 5.4566 1538892000 5.4523 1538899200 5.4533 1538906400 5.4536 1538913600 5.4541 1538920800 5.4586 1538928000 5.4588 1538935200 5.4584 1538942400 5.4618 1538949600 5.4629 1538956800 5.4639 1538964000 5.4638 1538971200 5.4634 1538978400 5.4648 1538985600 5.4636 1538992800 5.4572 1539000000 5.4603 1539007200 5.4574 1539014400 5.4513 1539021600 5.4574 1539028800 5.4556 1539036000 5.4522 1539043200 5.4549 1539050400 5.4515 1539057600 5.4500 1539064800 5.4434 1539072000 5.4552 1539079200 5.4488 1539086400 5.4437 1539093600 5.4461 1539100800 5.4420 1539108000 5.4403 1539115200 5.4067 1539122400 5.3442 1539129600 5.3521 1539136800 5.3482 1539144000 5.3968 1539151200 5.4404 1539158400 5.4415 1539165600 5.4257 1539172800 5.4278 1539180000 5.4225 1539187200 5.4226 1539194400 5.4247 1539201600 5.4237 1539208800 5.4234 1539216000 5.4247 1539223200 5.4227 1539230400 5.4212 1539237600 5.4166 1539244800 5.4174 1539252000 5.4171 1539259200 5.4216 1539266400 5.4204 1539273600 5.4190 1539280800 5.4183 1539288000 5.4181 1539295200 5.4161 1539302400 5.4188 1539309600 5.4197 1539316800 5.4152 1539324000 5.4206 1539331200 5.4167 1539338400 5.4138 1539345600 5.4166 1539352800 5.4095 1539360000 5.4116 1539367200 5.4392 1539374400 5.4121 1539381600 5.4405 1539388800 5.4412 1539396000 5.4405 1539403200 5.4111 1539410400 5.4132 1539417600 5.4170 1539424800 5.4156 1539432000 5.4107 1539439200 5.4073 1539446400 5.4099 1539453600 5.4098 1539460800 5.4124 1539468000 5.4134 1539475200 5.4144 1539482400 5.4175 1539489600 5.4133 1539496800 5.4075 1539504000 5.4081 1539511200 5.4110 1539518400 5.4133 1539525600 5.4134 1539532800 5.4167 1539540000 5.4121 1539547200 5.4086 1539554400 5.4128 1539561600 5.4171 1539568800 5.4127 1539576000 5.4121 1539583200 5.4117 1539590400 5.4103 1539597600 5.4216 1539604800 5.4208 1539612000 5.4177 1539619200 5.4196 1539626400 5.4167 1539633600 5.4157 1539640800 5.4189 1539648000 5.4209 1539655200 5.4186 1539662400 5.4206 1539669600 5.4106 1539676800 5.4190 1539684000 5.4163 1539691200 5.4166 1539698400 5.4158 1539705600 5.4147 1539712800 5.4090 1539720000 5.3999 1539727200 5.4069 1539734400 5.4087 1539741600 5.4079 1539748800 5.4045 1539756000 5.4074 1539763200 5.4069 1539770400 5.4064 1539777600 5.4051 1539784800 5.4040 1539792000 5.4040 1539799200 5.4052 1539806400 5.4036 1539813600 5.4003 1539820800 5.4051 1539828000 5.4006 1539835200 5.4064 1539842400 5.3993 1539849600 5.4021 1539856800 5.4040 1539864000 5.4032 1539871200 5.4004 1539878400 5.4043 1539885600 5.4064 1539892800 5.4137 1539900000 5.4063 1539907200 5.4214 1539914400 5.4014 1539921600 5.4094 1539928800 5.3964 1539936000 5.3994 1539943200 5.3966 1539950400 5.3980 1539957600 5.3928 1539964800 5.3979 1539972000 5.4008 1539979200 5.4008 1539986400 5.3981 1539993600 5.3974 1540000800 5.3962 1540008000 5.3936 1540015200 5.3950 1540022400 5.3953 1540029600 5.3910 1540036800 5.3914 1540044000 5.3911 1540051200 5.3943 1540058400 5.3907 1540065600 5.3932 1540072800 5.3927 1540080000 5.3944 1540087200 5.3935 1540094400 5.3934 1540101600 5.3930 1540108800 5.3938 1540116000 5.3919 1540123200 5.3944 1540130400 5.3924 1540137600 5.3921 1540144800 5.3898 1540152000 5.3917 1540159200 5.3918 1540166400 5.3931 1540173600 5.3938 1540180800 5.3918 1540188000 5.3916 1540195200 5.3907 1540202400 5.3874 1540209600 5.3836 1540216800 5.3842 1540224000 5.3852 1540231200 5.3838 1540238400 5.3847 1540245600 5.3785 1540252800 5.3786 1540260000 5.3747 1540267200 5.3742 1540274400 5.3784 1540281600 5.3777 1540288800 5.3796 1540296000 5.3784 1540303200 5.3812 1540310400 5.3838 1540317600 5.3788 1540324800 5.3836 1540332000 5.3822 1540339200 5.3845 1540346400 5.3848 1540353600 5.3842 1540360800 5.3815 1540368000 5.3872 1540375200 5.3913 1540310400 5.3838 1540317600 5.3788 1540324800 5.3836 1540332000 5.3822 1540339200 5.3845 1540346400 5.3848 1540353600 5.3842 1540360800 5.3815 1540368000 5.3872 1540375200 5.3913 1540382400 5.3957 1540389600 5.3971 1540396800 5.3722 1540404000 5.3934 1540411200 5.4318 1540418400 5.4097 1540425600 5.4248 1540432800 5.4289 1540440000 5.4224 1540447200 5.4151 1540454400 5.4201 1540461600 5.4169 1540468800 5.4225 1540476000 5.4279 1540483200 5.4308 1540490400 5.4232 1540497600 5.4492 1540504800 5.4478 1540512000 5.4530 1540519200 5.4491 1540526400 5.4560 1540533600 5.4544 1540540800 5.4445 1540548000 5.4324 1540555200 5.4449 1540562400 5.4424 1540569600 5.4479 1540576800 5.4425 1540584000 5.4193 1540591200 5.4146 1540598400 5.4044 1540605600 5.4034 1540612800 5.4040 1540620000 5.4046 1540627200 5.3996 1540634400 5.3958 1540641600 5.4127 1540648800 5.4136 1540656000 5.4199 1540663200 5.4419 1540670400 5.4419 1540677600 5.4442 1540684800 5.4456 1540692000 5.4428 1540699200 5.4449 1540706400 5.4427 1540713600 5.4451 1540720800 5.4421 1540728000 5.3993 1540735200 5.3968 1540742400 5.3999 1540749600 5.3983 1540756800 5.3999 1540764000 5.3965 1540771200 5.3983 1540778400 5.3953 1540785600 5.3968 1540792800 5.3968 1540800000 5.3952 1540807200 5.3908 1540814400 5.3972 1540821600 5.3990 1540828800 5.4001 1540836000 5.3968 1540843200 5.4062 1540850400 5.4064 1540857600 5.4041 1540864800 5.3990 1540872000 5.4002 1540879200 5.3993 1540886400 5.4298 1540893600 5.4265 1540900800 5.4339 1540908000 5.4258 1540915200 5.4255 1540922400 5.4239 1540929600 5.4262 1540936800 5.4237 1540944000 5.4148 1540951200 5.4135 1540958400 5.4180 1540965600 5.4139 1540972800 5.4089 1540980000 5.4084 1540987200 5.4144 1540994400 5.4088 1541001600 5.4134 1541008800 5.4065 1541016000 5.4077 1541023200 5.4088 1541030400 5.3889 1541037600 5.4129 1541044800 5.4131 1541052000 5.4062 1541059200 5.4081 1541066400 5.4056 1541073600 5.4078 1541080800 5.4013 1541088000 5.3999 1541095200 5.3990 1541102400 5.3964 1541109600 5.3937 1541116800 5.3986 1541124000 5.4012 1541131200 5.3992 1541138400 5.3564 1541145600 5.3516 1541152800 5.3927 1541160000 5.3905 1541167200 5.3871 1541174400 5.3878 1541181600 5.3894 1541188800 5.3892 1541196000 5.3876 1541203200 5.3885 1541210400 5.3858 1541217600 5.3859 1541224800 5.3840 1541232000 5.3854 1541239200 5.3880 1541246400 5.3879 1541253600 5.3846 1541260800 5.3875 1541268000 5.3900 1541275200 5.3909 1541282400 5.3904 1541289600 5.3930 1541296800 5.3884 1541304000 5.3895 1541311200 5.3803 1541318400 5.3869 1541325600 5.3896 1541332800 5.3870 1541340000 5.3856 1541347200 5.3902 1541354400 5.3883 1541361600 5.3894 1541368800 5.3895 1541376000 5.3915 1541383200 5.3907 1541390400 5.3917 1541397600 5.3864 1541404800 5.3943 1541412000 5.3933 1541419200 5.3934 1541426400 5.3905 1541433600 5.3917 1541440800 5.3923 1541448000 5.3925 1541455200 5.3918 1541462400 5.3999 1541469600 5.4045 1541476800 5.4134 1541484000 5.4050 1541491200 5.4007 1541498400 5.4040 1541505600 5.4046 1541512800 5.4012 1541520000 5.4051 1541527200 5.4006 1541534400 5.4010 1541541600 5.4043 1541548800 5.4036 1541556000 5.3988 1541563200 5.3988 1541570400 5.4028 1541577600 5.3999 1541584800 5.3994 1541592000 5.4069 1541599200 5.4024 1541606400 5.4021 1541613600 5.4107 1541620800 5.3971 1541628000 5.4022 1541635200 5.4087 1541642400 5.4066 1541649600 5.4049 1541656800 5.4032 1541664000 5.4028 1541671200 5.4035 1541678400 5.4049 1541685600 5.3952 1541692800 5.4032 1541700000 5.4050 1541707200 5.4053 1541714400 5.4018 1541721600 5.4053 1541728800 5.4002 1541736000 5.4032 1541743200 5.3999 1541750400 5.4047 1541757600 5.4024 1541764800 5.4040 1541772000 5.4055 1541779200 5.4014 1541786400 5.3969 1541793600 5.3925 1541800800 5.3981 1541808000 5.3913 1541815200 5.3883 1541822400 5.3899 1541829600 5.3879 1541836800 5.4028 1541844000 5.3980 1541851200 5.4022 1541858400 5.4032 1541865600 5.4032 1541872800 5.4021 1541880000 5.4079 1541887200 5.4046 1541894400 5.4070 1541901600 5.4048 1541908800 5.4077 1541916000 5.4027 1541923200 5.3878 1541930400 5.3840 1541937600 5.3855 1541944800 5.3783 1541952000 5.3792 1541959200 5.3764 1541966400 5.3885 1541973600 5.3875 1541980800 5.3885 1541988000 5.3873 1541995200 5.3893 1542002400 5.3861 1542009600 5.3789 1542016800 5.3812 1542024000 5.3806 1542031200 5.3777 1542038400 5.3723 1542045600 5.3652 1542052800 5.3638 1542060000 5.3669 1542067200 5.3666 1542074400 5.3656 1542081600 5.3650 1542088800 5.3650 1542096000 5.3659 1542103200 5.3635 1542110400 5.3601 1542117600 5.3596 1542124800 5.3632 1542132000 5.3718 1542139200 5.3712 1542146400 5.3756 1542153600 5.3792 1542160800 5.3727 1542168000 5.3756 1542175200 5.3765 1542182400 5.3743 1542189600 5.3795 1542196800 5.3862 1542204000 5.3829 1542211200 5.3880 1542218400 5.3805 1542225600 5.3803 1542232800 5.3756 1542240000 5.3785 1542247200 5.3768 1542254400 5.3778 1542261600 5.3777 1542268800 5.3807 1542276000 5.3752 1542283200 5.3767 1542290400 5.3694 1542297600 5.3712 1542304800 5.3668 1542312000 5.3735 1542319200 5.3697 1542326400 5.3690 1542333600 5.3676 1542340800 5.3692 1542348000 5.3694 1542355200 5.3761 1542362400 5.3780 1542369600 5.3790 1542376800 5.3818 1542384000 5.3799 1542391200 5.3785 1542398400 5.3811 1542405600 5.3722 1542412800 5.3713 1542420000 5.3728 1542427200 5.3743 1542434400 5.3727 1542441600 5.3745 1542448800 5.3749 1542456000 5.3776 1542463200 5.3762 1542470400 5.3748 1542477600 5.3732 1542484800 5.3805 1542492000 5.3750 1542499200 5.3630 1542506400 5.3738 1542513600 5.3754 1542520800 5.3733 1542528000 5.3746 1542535200 5.3745 1542542400 5.3730 1542549600 5.3718 1542556800 5.3714 1542564000 5.3703 1542571200 5.3698 1542578400 5.3696 1542585600 5.3749 1542592800 5.3780 1542600000 5.3712 1542607200 5.3707 1542614400 5.3725 1542621600 5.3712 1542628800 5.3689 1542636000 5.3633 1542643200 5.3636 1542650400 5.3737 1542657600 5.3698 1542664800 5.3671 1542672000 5.3701 1542679200 5.3686 1542686400 5.3703 1542693600 5.3731 1542700800 5.3736 1542708000 5.3734 1542715200 5.3739 1542722400 5.3463 1542729600 5.3468 1542736800 5.3534 1542744000 5.3546 1542751200 5.3677 1542758400 5.3761 1542765600 5.3808 1542772800 5.3828 1542780000 5.3822 1542787200 5.3835 1542794400 5.3826 1542801600 5.3815 1542808800 5.3816 1542816000 5.3865 1542823200 5.3812 1542830400 5.3939 1542837600 5.3788 1542844800 5.3769 1542852000 5.3745 1542859200 5.3785 1542866400 5.3800 1542873600 5.3800 1542880800 5.3765 1542888000 5.3771 1542895200 5.3732 1542902400 5.3899 1542909600 5.3978 1542916800 5.4032 1542924000 5.3918 1542931200 5.3941 1542938400 5.3922 1542945600 5.3987 1542952800 5.3950 1542960000 5.3963 1542967200 5.3968 1542974400 5.3959 1542981600 5.4006 1542988800 5.3873 1542996000 5.3845 1543003200 5.3861 1543010400 5.3940 1543017600 5.3966 1543024800 5.3977 1543032000 5.3975 1543039200 5.3996 1543046400 5.3988 1543053600 5.3971 1543060800 5.3986 1543068000 5.3964 1543075200 5.4052 1543082400 5.3999 1543089600 5.3992 1543096800 5.3976 1543104000 5.3993 1543111200 5.3969 1543118400 5.3980 1543125600 5.3959 1543132800 5.3973 1543140000 5.3953 1543147200 5.3959 1543154400 5.3989 1543161600 5.4005 1543168800 5.3984 1543176000 5.3986 1543183200 5.3983 1543190400 5.4004 1543197600 5.3974 1543204800 5.4007 1543212000 5.4003 1543219200 5.4045 1543226400 5.4047 1543233600 5.4072 1543240800 5.4060 1543248000 5.4082 1543255200 5.4102 1543262400 5.4083 1543269600 5.4059 1543276800 5.4040 1543284000 5.4010 1543291200 5.3991 1543298400 5.4020 1543305600 5.4026 1543312800 5.4019 1543320000 5.4010 1543327200 5.4037 1543334400 5.4068 1543341600 5.4135 1543348800 5.4124 1543356000 5.4141 1543363200 5.4144 1543370400 5.4011 1543377600 5.4013 1543384800 5.4044 1543392000 5.4017 1543399200 5.3975 1543406400 5.3955 1543413600 5.3930 1543420800 5.3966 1543428000 5.3956 1543435200 5.3970 1543442400 5.4019 1543449600 5.4013 1543456800 5.4009 1543464000 5.4069 1543471200 5.4044 1543478400 5.4057 1543485600 5.4019 1543492800 5.3977 1543500000 5.3948 1543507200 5.3995 1543514400 5.3981 1543521600 5.3982 1543528800 5.4106 1543536000 5.4108 1543543200 5.4085 1543550400 5.4099 1543557600 5.4048 1543579200 5.4169 1543586400 5.4126 1543593600 5.4130 1543600800 5.4098 1543608000 5.4132 1543615200 5.4132 1543629600 5.4135 1543622400 5.4151 1543636800 5.4159 1543644000 5.4159 1543651200 5.4160 1543658400 5.4142 1543665600 5.4165 1543672800 5.4149 1543680000 5.4125 1543687200 5.4118 1543694400 5.4144 1543701600 5.4113 1543708800 5.4152 1543716000 5.3884 1543723200 5.3920 1543730400 5.3914 1543737600 5.3891 1543744800 5.4137 1543752000 5.4142 1543759200 5.4130 1543766400 5.4150 1543773600 5.4113 1543780800 5.4157 1543788000 5.4147 1543795200 5.4131 1543802400 5.4120 1543809600 5.4134 1543816800 5.4147 1543824000 5.4163 1543831200 5.4194 1543838400 5.4187 1543845600 5.4250 1543852800 5.4189 1543860000 5.4157 1543867200 5.4193 1543874400 5.4133 1543881600 5.4211 1543888800 5.4114 1543896000 5.4219 1543903200 5.4162 1543910400 5.4218 1543917600 5.4121 1543946400 5.4118 1543953600 5.3922 1543960800 5.3978 1543968000 5.3950 1543975200 5.3984 1543982400 5.4004 1543989600 5.3982 1543996800 5.3994 1544004000 5.4015 1544011200 5.4064 1544018400 5.4073 1544025600 5.4075 1544032800 5.4024 1544040000 5.4041 1544047200 5.3989 1544054400 5.4041 1544061600 5.4086 1544068800 5.4065 1544076000 5.4039 1544083200 5.4083 1544090400 5.4035 1544097600 5.4054 1544104800 5.4023 1544112000 5.4026 1544119200 5.3954 1544126400 5.3960 1544133600 5.3895 1544140800 5.3967 1544148000 5.3915 1544155200 5.3936 1544162400 5.3873 1544169600 5.3900 1544176800 5.3920 1544184000 5.3952 1544191200 5.3923 1544198400 5.3940 1544205600 5.3845 1544212800 5.3874 1544220000 5.3832 1544227200 5.3852 1544234400 5.3840 1544241600 5.4037 1544248800 5.4012 1544256000 5.3995 1544263200 5.4005 1544270400 5.3988 1544277600 5.3974 1544284800 5.3999 1544292000 5.4011 1544299200 5.3984 1544306400 5.4013 1544313600 5.3985 1544320800 5.4054 1544328000 5.3981 1544335200 5.3971 1544342400 5.3978 1544349600 5.3946 1544356800 5.3985 1544364000 5.3962 1544371200 5.4011 1544378400 5.4001 1544385600 5.3999 1544392800 5.3982 1544400000 5.4016 1544407200 5.3980 1544414400 5.4010 1544421600 5.3977 1544428800 5.3969 1544436000 5.4015 1544443200 5.4030 1544450400 5.4011 1544457600 5.3986 1544464800 5.3973 1544472000 5.4044 1544479200 5.4035 1544486400 5.4034 1544493600 5.3909 1544500800 5.3998 1544508000 5.3902 1544515200 5.3903 1544522400 5.3921 1544529600 5.3879 1544536800 5.3951 1544544000 5.3969 1544551200 5.3879 1544558400 5.3903 1544565600 5.3961 1544572800 5.4047 1544580000 5.4055 1544587200 5.4086 1544594400 5.4081 1544601600 5.4078 1544608800 5.4067 1544616000 5.4099 1544623200 5.4093 1544630400 5.4069 1544637600 5.4019 1544644800 5.4065 1544652000 5.4024 1544659200 5.4049 1544666400 5.4024 1544673600 5.4073 1544680800 5.4050 1544688000 5.4055 1544695200 5.4044 1544702400 5.4092 1544709600 5.4025 1544716800 5.4082 1544724000 5.4061 1544731200 5.4101 1544738400 5.4088 1544745600 5.4035 1544752800 5.4033 1544760000 5.3988 1544767200 5.4044 1544774400 5.4079 1544781600 5.3891 1544788800 5.3892 1544796000 5.3849 1544803200 5.3841 1544810400 5.3826 1544817600 5.3863 1544824800 5.3881 1544832000 5.3897 1544839200 5.3867 1544846400 5.3856 1544853600 5.3845 1544860800 5.3820 1544868000 5.3769 1544875200 5.3808 1544882400 5.3803 1544889600 5.3813 1544896800 5.3788 1544904000 5.3752 1544911200 5.3795 1544918400 5.3804 1544925600 5.3772 1544932800 5.3828 1544940000 5.3800 1544947200 5.3812 1544954400 5.3716 1544961600 5.3811 1544968800 5.3811 1544976000 5.3802 1544983200 5.3764 1544990400 5.3777 1544997600 5.3743 1545004800 5.3698 1545012000 5.3796 1545019200 5.3794 1545026400 5.3852 1545033600 5.3867 1545040800 5.3891 1545048000 5.3848 1545055200 5.3849 1545062400 5.3866 1545069600 5.3716 1545076800 5.3724 1545084000 5.3762 1545091200 5.3731 1545098400 5.3984 1545105600 5.3970 1545112800 5.3943 1545120000 5.3980 1545127200 5.4200 1545134400 5.4102 1545141600 5.4118 1545148800 5.4163 1545156000 5.4101 1545163200 5.4174 1545170400 5.4149 1545177600 5.4108 1545184800 5.4094 1545192000 5.4131 1545199200 5.4149 1545206400 5.4155 1545213600 5.4105 1545220800 5.4092 1545228000 5.4052 1545235200 5.4072 1545242400 5.4049 1545249600 5.4086 1545256800 5.4113 1545264000 5.4120 1545271200 5.4065 1545278400 5.4159 1545285600 5.4137 1545292800 5.4138 1545300000 5.4159 1545307200 5.4136 1545314400 5.4169 1545321600 5.4160 1545328800 5.4172 1545336000 5.4145 1545343200 5.4177 1545350400 5.4218 1545357600 5.4170 1545364800 5.4180 1545372000 5.4143 1545379200 5.4176 1545386400 5.4203 1545393600 5.4194 1545400800 5.4110 1545408000 5.4218 1545415200 5.4208 1545422400 5.4320 1545429600 5.4264 1545436800 5.4271 1545444000 5.4261 1545451200 5.4312 1545458400 5.4264 1545465600 5.4266 1545472800 5.4250 1545480000 5.4248 1545487200 5.4203 1545494400 5.4210 1545501600 5.4183 1545508800 5.4175 1545516000 5.4150 1545523200 5.4186 1545530400 5.4157 1545537600 5.4172 1545544800 5.4153 1545552000 5.4190 1545559200 5.4150 1545566400 5.4159 1545573600 5.4140 1545580800 5.4127 1545588000 5.4093 1545595200 5.4120 1545602400 5.4096 1545609600 5.4134 1545616800 5.4114 1545624000 5.4126 1545631200 5.4115 1545638400 5.4121 1545645600 5.4134 1545652800 5.4147 1545660000 5.4110 1545667200 5.4008 1545674400 5.4014 1545681600 5.3978 1545688800 5.3990 1545696000 5.4017 1545703200 5.4016 1545710400 5.4020 1545717600 5.4007 1545724800 5.4030 1545732000 5.4021 1545739200 5.4034 1545746400 5.4014 1545753600 5.4028 1545760800 5.4008 1545768000 5.4032 1545775200 5.4036 1545782400 5.4050 1545789600 5.4036 1545796800 5.4035 1545804000 5.4031 1545811200 5.3992 1545818400 5.3987 1545825600 5.4025 1545832800 5.3995 1545840000 5.3944 1545847200 5.3932 1545854400 5.3941 1545861600 5.3922 1545868800 5.3947 1545876000 5.3938 1545883200 5.3955 1545890400 5.3921 1545897600 5.3936 1545904800 5.3897 1545912000 5.3942 1545919200 5.3929 1545926400 5.3906 1545933600 5.3863 1545940800 5.3891 1545948000 5.3905 1545955200 5.3916 1545962400 5.3942 1545969600 5.3978 1545976800 5.3949 1545984000 5.3940 1545991200 5.3896 1545998400 5.3953 1546005600 5.4036 1546012800 5.4047 1546020000 5.4045 1546027200 5.4059 1546034400 5.4015 1546041600 5.4004 1546048800 5.3959 1546056000 5.4015 1546063200 5.4020 1546070400 5.4029 1546077600 5.4033 1546084800 5.4064 1546092000 5.4071 1546099200 5.4075 1546106400 5.4052 1546113600 5.4072 1546120800 5.4051 1546128000 5.4068 1546135200 5.4050 1546142400 5.4045 1546149600 5.4037 1546156800 5.4060 1546164000 5.3990 1546171200 5.4013 1546178400 5.3997 1546185600 5.3985 1546192800 5.3995 1546200000 5.4016 1546207200 5.3999 1546214400 5.3951 1546221600 5.3879 1546228800 5.3901 1546236000 5.3909 1546243200 5.3903 1546250400 5.3894 1546257600 5.3930 1546264800 5.3896 1546272000 5.3959 1546279200 5.3956 1546286400 5.3926 1546293600 5.3933 1546308000 5.3943 1546300800 5.3949 1546315200 5.3959 1546322400 5.3951 1546329600 5.3966 1546336800 5.3960 1546344000 5.3975 1546351200 5.3932 1546358400 5.3932 1546365600 5.3906 1546372800 5.3927 1546380000 5.3975 1546387200 5.4023 1546394400 5.4053 1546401600 5.4059 1546408800 5.4014 1546416000 5.4043 1546423200 5.4038 1546430400 5.4069 1546437600 5.4056 1546444800 5.4048 1546452000 5.4040 1546459200 5.4051 1546466400 5.4052 1546473600 5.4058 1546480800 5.4027 1546488000 5.4020 1546495200 5.4019 1546502400 5.4047 1546509600 5.4042 1546516800 5.4065 1546524000 5.4026 1546531200 5.4009 1546538400 5.4006 1546545600 5.4024 1546552800 5.3990 1546560000 5.4004 1546567200 5.4010 1546574400 5.4021 1546581600 5.3986 1546588800 5.4057 1546596000 5.4072 1546603200 5.4073 1546610400 5.4073 1546617600 5.4058 1546624800 5.4034 1546632000 5.4042 1546639200 5.4077 1546646400 5.4068 1546653600 5.4051 1546660800 5.4053 1546668000 5.4015 1546675200 5.4018 1546682400 5.3991 1546689600 5.4004 1546696800 5.3967 1546704000 5.3993 1546711200 5.4024 1546718400 5.4057 1546725600 5.6030 1546732800 5.6101 1546740000 5.6131 1546747200 5.6048 1546754400 5.6059 1546761600 5.6076 1546768800 5.6026 1546776000 5.6029 1546783200 5.5974 1546790400 5.6047 1546797600 5.6089 1546804800 5.6124 1546812000 5.6094 1546819200 5.6072 1546826400 5.6011 1546833600 5.6071 1546840800 5.6061 1546848000 5.6092 1546855200 5.6104 1546862400 5.5570 1546869600 5.5504 1546876800 5.5500 1546884000 5.5440 1546891200 5.5446 1546898400 5.5379 1546905600 5.5513 1546912800 5.5495 1546920000 5.5514 1546927200 5.5497 1546934400 5.5508 1546941600 5.5519 1546948800 5.5533 1546956000 5.5518 1546963200 5.5552 1546970400 5.5556 1546977600 5.5549 1546984800 5.5583 1546992000 5.5594 1546999200 5.5639 1547006400 5.5654 1547013600 5.5652 1547020800 5.5669 1547028000 5.5624 1547035200 5.5607 1547042400 5.5574 1547049600 5.5633 1547056800 5.5519 1547064000 5.5582 1547071200 5.5577 1547078400 5.5500 1547085600 5.5517 1547092800 5.5561 1547100000 5.5590 1547107200 5.5566 1547114400 5.5564 1547121600 5.5607 1547128800 5.5616 1547136000 5.5597 1547143200 5.5577 1547150400 5.5577 1547157600 5.5507 1547164800 5.5508 1547172000 5.5549 1547179200 5.5556 1547186400 5.5553 1547193600 5.5556 1547200800 5.5526 1547208000 5.5537 1547215200 5.5490 1547222400 5.5544 1547229600 5.5523 1547236800 5.5575 1547244000 5.5543 1547251200 5.5497 1547258400 5.5470 1547265600 5.5515 1547272800 5.5470 1547280000 5.5527 1547287200 5.5464 1547294400 5.5476 1547301600 5.5387 1547308800 5.5449 1547316000 5.5405 1547323200 5.5430 1547330400 5.5490 1547337600 5.5474 1547344800 5.5476 1547352000 5.5443 1547359200 5.5467 1547366400 5.5485 1547373600 5.5454 1547380800 5.5472 1547388000 5.5469 1547395200 5.5470 1547402400 5.5451 1547409600 5.5438 1547416800 5.5478 1547424000 5.5464 1547431200 5.5436 1547438400 5.5505 1547445600 5.5520 1547452800 5.5537 1547460000 5.5550 1547467200 5.5517 1547474400 5.5488 1547481600 5.5490 1547488800 5.5504 1547496000 5.5519 1547503200 5.5461 1547510400 5.5551 1547517600 5.5498 1547524800 5.5532 1547532000 5.5531 1547539200 5.5487 1547546400 5.5458 1547553600 5.5472 1547560800 5.5440 1547568000 5.5466 1547575200 5.5491 1547582400 5.5438 1547589600 5.5449 1547596800 5.5478 1547604000 5.5462 1547611200 5.5477 1547618400 5.5521 1547625600 5.5511 1547632800 5.5527 1547640000 5.5498 1547647200 5.5526 1547654400 5.5608 1547661600 5.5613 1547668800 5.5251 1547676000 5.5199 1547683200 5.5590 1547690400 5.5484 1547697600 5.5506 1547704800 5.5603 1547712000 5.5595 1547719200 5.5558 1547726400 5.5595 1547733600 5.5322 1547740800 5.5590 1547748000 5.5826 1547755200 5.5804 1547762400 5.5802 1547769600 5.5821 1547776800 5.5832 1547784000 5.5827 1547791200 5.5757 1547798400 5.5743 1547805600 5.5786 1547812800 5.5694 1547820000 5.5740 1547827200 5.5754 1547834400 5.5752 1547841600 5.5837 1547848800 5.5862 1547856000 5.5854 1547863200 5.7861 1547870400 5.7871 1547877600 5.7855 1547884800 5.7796 1547892000 5.7790 1547899200 5.7805 1547906400 5.7805 1547913600 5.7818 1547920800 5.7754 1547928000 5.7760 1547935200 5.7728 1547942400 5.7793 1547949600 5.7810 1547956800 5.7837 1547964000 5.7786 1547971200 5.7798 1547978400 5.7781 1547985600 5.7826 1547992800 5.7794 1548000000 5.7814 1548007200 5.7775 1548014400 5.7718 1548021600 5.7697 1548028800 5.7685 1548036000 5.7688 1548043200 5.7783 1548050400 5.7782 1548057600 5.7805 1548064800 5.7783 1548072000 5.7761 1548079200 5.7712 1548086400 5.7660 1548093600 5.7660 1548100800 5.7734 1548108000 5.7738 1548115200 5.7735 1548122400 5.7716 1548129600 5.7759 1548136800 5.7755 1548144000 5.7826 1548151200 5.7796 1548158400 5.7816 1548165600 5.7552 1548172800 5.7567 1548180000 5.7590 1548187200 5.7557 1548194400 5.7510 1548201600 5.7555 1548208800 5.7537 1548216000 5.7543 1548223200 5.7434 1548230400 5.7480 1548237600 5.7432 1548244800 5.7488 1548252000 5.7411 1548259200 5.7281 1548266400 5.7281 1548273600 5.7276 1548280800 5.7219 1548288000 5.7281 1548295200 5.7257 1548302400 5.7249 1548309600 5.7259 1548316800 5.7288 1548324000 5.7213 1548331200 5.7237 1548338400 5.7174 1548345600 5.7260 1548352800 5.7252 1548360000 5.7291 1548367200 5.7157 1548374400 5.7181 1548381600 5.7046 1548388800 5.7051 1548396000 5.7022 1548403200 5.7066 1548410400 5.7200 1548417600 5.7210 1548424800 5.7186 1548432000 5.7178 1548439200 5.7169 1548446400 5.7235 1548453600 5.7199 1548460800 5.7307 1548468000 5.7269 1548475200 5.7256 1548482400 5.7271 1548489600 5.7278 1548496800 5.7192 1548504000 5.7237 1548511200 5.7216 1548518400 5.7233 1548525600 5.7259 1548532800 5.7240 1548540000 5.7236 1548547200 5.7252 1548554400 5.7181 1548561600 5.7233 1548568800 5.7250 1548576000 5.7280 1548583200 5.7248 1548590400 5.7407 1548597600 5.7392 1548604800 5.7401 1548612000 5.7400 1548619200 5.7398 1548626400 5.7371 1548633600 5.7367 1548640800 5.7352 1548648000 5.7368 1548655200 5.7346 1548662400 5.7404 1548669600 5.7353 1548676800 5.7354 1548684000 5.7357 1548691200 5.7092 1548698400 5.7118 1548705600 5.7289 1548712800 5.7367 1548720000 5.7403 1548727200 5.7343 1548734400 5.7380 1548741600 5.7400 1548748800 5.7403 1548756000 5.7354 1548763200 5.7390 1548770400 5.7317 1548777600 5.7331 1548784800 5.7316 1548792000 5.7252 1548799200 5.7249 1548806400 5.7312 1548813600 5.7276 1548820800 5.7340 1548828000 5.7315 1548835200 5.7361 1548842400 5.7358 1548849600 5.7316 1548856800 5.7336 1548864000 5.7453 1548871200 5.7349 1548878400 5.7478 1548885600 5.7427 1548892800 5.7400 1548900000 5.7375 1548907200 5.7354 1548914400 5.7385 1548921600 5.7359 1548928800 5.7330 1548936000 5.7397 1548943200 5.7578 1548950400 5.7569 1548957600 5.7567 1548964800 5.7652 1548972000 5.7687 1548986400 5.7634 1548979200 5.7673 1548993600 5.7679 1549000800 5.7668 1549008000 5.7654 1549015200 5.7616 1549022400 5.7598 1549029600 5.7633 1549036800 5.7652 1549044000 5.7603 1549051200 5.7619 1549058400 5.7633 1549065600 5.7766 1549072800 5.7769 1549080000 5.7819 1549087200 5.7796 1549094400 5.7832 1549101600 5.7765 1549108800 5.7768 1549116000 5.7773 1549123200 5.7822 1549130400 5.7761 1549137600 5.7799 1549144800 5.7769 1549152000 5.7820 1549159200 5.7817 1549166400 5.7866 1549173600 5.7815 1549180800 5.7825 1549188000 5.7745 1549195200 5.7781 1549202400 5.7706 1549209600 5.7726 1549216800 5.7686 1549224000 5.7727 1549231200 5.7693 1549238400 5.7705 1549245600 5.7639 1549252800 5.7709 1549260000 5.7704 1549267200 5.7639 1549274400 5.7608 1549281600 5.7641 1549288800 5.7655 1549296000 5.7639 1549303200 5.7569 1549310400 5.7562 1549317600 5.7520 1549324800 5.7563 1549332000 5.7528 1549339200 5.7499 1549346400 5.7676 1549353600 5.7635 1549360800 5.7628 1549368000 5.7617 1549375200 5.7645 1549382400 5.7684 1549389600 5.7553 1549396800 5.7665 1549404000 5.7617 1549411200 5.7639 1549418400 5.7658 1549425600 5.7640 1549432800 5.7589 1549440000 5.7641 1549447200 5.7587 1549454400 5.7669 1549461600 5.7659 1549468800 5.7701 1549476000 5.7664 1549483200 5.7686 1549490400 5.7639 1549497600 5.7659 1549504800 5.7677 1549512000 5.7754 1549519200 5.7720 1549526400 5.7713 1549533600 5.7668 1549540800 5.7677 1549548000 5.7661 1549555200 5.7700 1549562400 5.7703 1549569600 5.7722 1549576800 5.7711 1549584000 5.7729 1549591200 5.7714 1549598400 5.7730 1549605600 5.7706 1549612800 5.7746 1549620000 5.7641 1549627200 5.7689 1549634400 5.7720 1549641600 5.7799 1549648800 5.7871 1549656000 5.7824 1549663200 5.7774 1549670400 5.7801 1549677600 5.7773 1549684800 5.7794 1549692000 5.7792 1549699200 5.7812 1549706400 5.7804 1549713600 5.7813 1549720800 5.7779 1549728000 5.7823 1549735200 5.7798 1549742400 5.7822 1549749600 5.7808 1549756800 5.7796 1549764000 5.7763 1549771200 5.7794 1549778400 5.7782 1549785600 5.7780 1549792800 5.7724 1549800000 5.7723 1549807200 5.7699 1549814400 5.7696 1549821600 5.7684 1549828800 5.7705 1549836000 5.7711 1549843200 5.7704 1549850400 5.7695 1549857600 5.7696 1549864800 5.7710 1549872000 5.7760 1549879200 5.7787 1549886400 5.7746 1549893600 5.7748 1549900800 5.7746 1549908000 5.7695 1549915200 5.7756 1549922400 5.7800 1549929600 5.7798 1549936800 5.7807 1549944000 5.7869 1549951200 5.7854 1549958400 5.7831 1549965600 5.7589 1549972800 5.7594 1549980000 5.7620 1549987200 5.7646 1549994400 5.7594 1550001600 5.7600 1550008800 5.7571 1550016000 5.7502 1550023200 5.7426 1550030400 5.7453 1550037600 5.7398 1550044800 5.7331 1550052000 5.7279 1550059200 5.7322 1550066400 5.7325 1550073600 5.7331 1550080800 5.7277 1550088000 5.7292 1550095200 5.7285 1550102400 5.7311 1550109600 5.7202 1550116800 5.7196 1550124000 5.7059 1550131200 5.7133 1550138400 5.7114 1550145600 5.7201 1550152800 5.7068 1550160000 5.7035 1550167200 5.7100 1550174400 5.7108 1550181600 5.7096 1550188800 5.7143 1550196000 5.7150 1550203200 5.7185 1550210400 5.7167 1550217600 5.7192 1550224800 5.7097 1550232000 5.7037 1550239200 5.7025 1550246400 5.7034 1550253600 5.7047 1550260800 5.7003 1550268000 5.6996 1550275200 5.7014 1550282400 5.6980 1550289600 5.7004 1550296800 5.6996 1550304000 5.7025 1550311200 5.7035 1550318400 5.6990 1550325600 5.6987 1550332800 5.6995 1550340000 5.6978 1550347200 5.6998 1550354400 5.6964 1550361600 5.6977 1550368800 5.6967 1550376000 5.6970 1550383200 5.6917 1550390400 5.6928 1550397600 5.6905 1550404800 5.6930 1550412000 5.6939 1550419200 5.6951 1550426400 5.6901 1550433600 5.6912 1550440800 5.6902 1550448000 5.6937 1550455200 5.6937 1550462400 5.6955 1550469600 5.6942 1550476800 5.6962 1550484000 5.6937 1550491200 5.6951 1550498400 5.6956 1550505600 5.6940 1550512800 5.7056 1550520000 5.7054 1550527200 5.7044 1550534400 5.7038 1550541600 5.7011 1550548800 5.7033 1550556000 5.7031 1550563200 5.7120 1550570400 5.7023 1550577600 5.7065 1550584800 5.7069 1550592000 5.7115 1550599200 5.7091 1550606400 5.7086 1550613600 5.7092 1550620800 5.7101 1550628000 5.7029 1550635200 5.7027 1550642400 5.6939 1550649600 5.6923 1550656800 5.7042 1550664000 5.7048 1550671200 5.7025 1550678400 5.7021 1550685600 5.7045 1550692800 5.7098 1550700000 5.7046 1550707200 5.7011 1550714400 5.6893 1550721600 5.7103 1550728800 5.7057 1550736000 5.7119 1550743200 5.7147 1550750400 5.7135 1550757600 5.7112 1550764800 5.7171 1550772000 5.7082 1550779200 5.7082 1550786400 5.7052 1550793600 5.7106 1550800800 5.7087 1550808000 5.7112 1550815200 5.7061 1550822400 5.7074 1550829600 5.7053 1550836800 5.7044 1550844000 5.7056 1550851200 5.7082 1550858400 5.7056 1550865600 5.7090 1550872800 5.7068 1550880000 5.7063 1550887200 5.7067 1550894400 5.7104 1550901600 5.7098 1550908800 5.7098 1550916000 5.7072 1550923200 5.7060 1550930400 5.7065 1550937600 5.7070 1550944800 5.7115 1550952000 5.7382 1550959200 5.7349 1550966400 5.7076 1550973600 5.7056 1550980800 5.7108 1550988000 5.7071 1550995200 5.7119 1551002400 5.7119 1551009600 5.7121 1551016800 5.7105 1551024000 5.7122 1551031200 5.7086 1551038400 5.7071 1551045600 5.7074 1551052800 5.7101 1551060000 5.7054 1551067200 5.7100 1551074400 5.7091 1551081600 5.7097 1551088800 5.7072 1551096000 5.7044 1551103200 5.7061 1551110400 5.7032 1551117600 5.7002 1551124800 5.7004 1551132000 5.7040 1551139200 5.7101 1551146400 5.7087 1551153600 5.7062 1551160800 5.7098 1551168000 5.7098 1551175200 5.7053 1551182400 5.7080 1551189600 5.7059 1551196800 5.7080 1551204000 5.7062 1551211200 5.7156 1551218400 5.7113 1551225600 5.7073 1551232800 5.7044 1551240000 5.7094 1551247200 5.7130 1551254400 5.7163 1551261600 5.7106 1551268800 5.7025 1551276000 5.7044 1551283200 5.7034 1551290400 5.6980 1551297600 5.7008 1551304800 5.7001 1551312000 5.6995 1551319200 5.6975 1551326400 5.6991 1551333600 5.6969 1551340800 5.6951 1551348000 5.6878 1551355200 5.6795 1551362400 5.6977 1551369600 5.7068 1551376800 5.7068 1551384000 5.7029 1551391200 5.7024 1551405600 5.7049 1551398400 5.7014 1551412800 5.7044 1551420000 5.7036 1551427200 5.7047 1551434400 5.7088 1551441600 5.6958 1551448800 5.7168 1551456000 5.7104 1551463200 5.7037 1551470400 5.7073 1551477600 5.7024 1551484800 5.7047 1551492000 5.7062 1551499200 5.7062 1551506400 5.7065 1551513600 5.7064 1551520800 5.7065 1551528000 5.7074 1551535200 5.7092 1551542400 5.7065 1551549600 5.7099 1551556800 5.7094 1551564000 5.7017 1551571200 5.7097 1551578400 5.7055 1551585600 5.7091 1551592800 5.7063 1551600000 5.7071 1551607200 5.7106 1551614400 5.7113 1551621600 5.7123 1551628800 5.7136 1551636000 5.7125 1551643200 5.7147 1551650400 5.7127 1551657600 5.7156 1551664800 5.7162 1551672000 5.7160 1551679200 5.7156 1551686400 5.7160 1551693600 5.6870 1551700800 5.6857 1551708000 5.6835 1551715200 5.6835 1551722400 5.6837 1551729600 5.6856 1551736800 5.6822 1551744000 5.6843 1551751200 5.6798 1551758400 5.6825 1551765600 5.6792 1551772800 5.6812 1551780000 5.6805 1551787200 5.6809 1551794400 5.6787 1551801600 5.6800 1551808800 5.6796 1551816000 5.6798 1551823200 5.6798 1551830400 5.6801 1551837600 5.6774 1551844800 5.6746 1551852000 5.6729 1551859200 5.6674 1551866400 5.6646 1551873600 5.6690 1551880800 5.6662 1551888000 5.6662 1551895200 5.6665 1551902400 5.6532 1551909600 5.6532 1551916800 5.6537 1551924000 5.6496 1551931200 5.6501 1551938400 5.6485 1551945600 5.6495 1551952800 5.6461 1551960000 5.6545 1551967200 5.6523 1551974400 5.6534 1551981600 5.6511 1551988800 5.6733 1551996000 5.6756 1552003200 5.6785 1552010400 5.6731 1552017600 5.6708 1552024800 5.6710 1552032000 5.6762 1552039200 5.6772 1552046400 5.6798 1552053600 5.6777 1552060800 5.6793 1552068000 5.6747 1552075200 5.6707 1552082400 5.6706 1552089600 5.6681 1552096800 5.6716 1552104000 5.6638 1552111200 5.6703 1552118400 5.6727 1552125600 5.6705 1552132800 5.6728 1552140000 5.6738 1552147200 5.6753 1552154400 5.6698 1552161600 5.6755 1552168800 5.6720 1552176000 5.6743 1552183200 5.6708 1552190400 5.6733 1552197600 5.6708 1552204800 5.6751 1552212000 5.6726 1552219200 5.6737 1552226400 5.6728 1552233600 5.6716 1552240800 5.6682 1552248000 5.6687 1552255200 5.6672 1552262400 5.6704 1552269600 5.6682 1552276800 5.6695 1552284000 5.6669 1552291200 5.6561 1552298400 5.6635 1552305600 5.6671 1552312800 5.6647 1552320000 5.6680 1552327200 5.6658 1552334400 5.6691 1552341600 5.7049 1552348800 5.7050 1552356000 5.6990 1552363200 5.7037 1552370400 5.7074 1552377600 5.7052 1552384800 5.7014 1552392000 5.6939 1552399200 5.6961 1552406400 5.7004 1552413600 5.6986 1552420800 5.6999 1552428000 5.6943 1552435200 5.6944 1552442400 5.6856 1552449600 5.6900 1552456800 5.6897 1552464000 5.6920 1552471200 5.6897 1552478400 5.6940 1552485600 5.6937 1552492800 5.6925 1552500000 5.6916 1552507200 5.6887 1552514400 5.6859 1552521600 5.6851 1552528800 5.6827 1552536000 5.6853 1552543200 5.6853 1552550400 5.6836 1552557600 5.6784 1552564800 5.6790 1552572000 5.6831 1552579200 5.6812 1552586400 5.6806 1552593600 5.6833 1552600800 5.6825 1552608000 5.6842 1552615200 5.6800 1552622400 5.6843 1552629600 5.6817 1552636800 5.6762 1552644000 5.6831 1552651200 5.6904 1552658400 5.6910 1552665600 5.6961 1552672800 5.6887 1552680000 5.6910 1552687200 5.6901 1552694400 5.6922 1552701600 5.6898 1552708800 5.6902 1552716000 5.6878 1552723200 5.6884 1552730400 5.6881 1552737600 5.6883 1552744800 5.6908 1552752000 5.6916 1552759200 5.6866 1552766400 5.6870 1552773600 5.6866 1552780800 5.6868 1552788000 5.6851 1552795200 5.6851 1552802400 5.6862 1552809600 5.6864 1552816800 5.6851 1552824000 5.6862 1552831200 5.6881 1552838400 5.6875 1552845600 5.6910 1552852800 5.6869 1552860000 5.6853 1552867200 5.6880 1552874400 5.6867 1552881600 5.6856 1552888800 5.6720 1552896000 5.6783 1552903200 5.6777 1552910400 5.6752 1552917600 5.6755 1552924800 5.6972 1552932000 5.6961 1552939200 5.6945 1552946400 5.6915 1552953600 5.6936 1552960800 5.6931 1552968000 5.6958 1552975200 5.6920 1552982400 5.6872 1552989600 5.6827 1552996800 5.6879 1553004000 5.6881 1553011200 5.6876 1553018400 5.6835 1553025600 5.6897 1553032800 5.6874 1553040000 5.6849 1553047200 5.6825 1553054400 5.6860 1553061600 5.6844 1553068800 5.6902 1553076000 5.6856 1553083200 5.6853 1553090400 5.6817 1553097600 5.6791 1553104800 5.6789 1553112000 5.6816 1553119200 5.6741 1553126400 5.6761 1553133600 5.6744 1553140800 5.6737 1553148000 5.6663 1553155200 5.6735 1553162400 5.6742 1553169600 5.6719 1553176800 5.6745 1553184000 5.6761 1553191200 5.6701 1553198400 5.6716 1553205600 5.6689 1553212800 5.6695 1553220000 5.6668 1553227200 5.6735 1553234400 5.6723 1553241600 5.6774 1553248800 5.6786 1553256000 5.6801 1553263200 5.6771 1553270400 5.6768 1553277600 5.6759 1553284800 5.6819 1553292000 5.6770 1553299200 5.6782 1553306400 5.6758 1553313600 5.6787 1553320800 5.6797 1553328000 5.6317 1553335200 5.6265 1553342400 5.6323 1553349600 5.6822 1553356800 5.6855 1553364000 5.6788 1553392800 5.6737 1553400000 5.6756 1553407200 5.6737 1553414400 5.6702 1553421600 5.6738 1553428800 5.6737 1553436000 5.6728 1553443200 5.6771 1553450400 5.6777 1553457600 5.6783 1553464800 5.6743 1553472000 5.6766 1553479200 5.6746 1553486400 5.6545 1553493600 5.6521 1553500800 5.6554 1553508000 5.6531 1553515200 5.6572 1553522400 5.6808 1553529600 5.6822 1553536800 5.6758 1553544000 5.6823 1553551200 5.6777 1553558400 5.6785 1553565600 5.6800 1553572800 5.6704 1553580000 5.6689 1553587200 5.6676 1553594400 5.6653 1553601600 5.6671 1553608800 5.6421 1553616000 5.6661 1553623200 5.6673 1553630400 5.6643 1553637600 5.6635 1553644800 5.6651 1553652000 5.6679 1553659200 5.6706 1553666400 5.6674 1553673600 5.6645 1553680800 5.6601 1553688000 5.6609 1553695200 5.6554 1553702400 5.6607 1553709600 5.6567 1553716800 5.6621 1553724000 5.6581 1553731200 5.6587 1553738400 5.6568 1553745600 5.6559 1553752800 5.6508 1553760000 5.6497 1553767200 5.6365 1553774400 5.6353 1553781600 5.6330 1553788800 5.6307 1553796000 5.6269 1553803200 5.6392 1553810400 5.6406 1553817600 5.6401 1553824800 5.6451 1553832000 5.6528 1553839200 5.6509 1553846400 5.6527 1553853600 5.6422 1553860800 5.6444 1553868000 5.6448 1553875200 5.6411 1553882400 5.6376 1553889600 5.6417 1553896800 5.6459 1553904000 5.6509 1553911200 5.6501 1553918400 5.6399 1553925600 5.6389 1553932800 5.6413 1553940000 5.6455 1553947200 5.6448 1553954400 5.6402 1553961600 5.6392 1553968800 5.6424 1553976000 5.6448 1553983200 5.6430 1553990400 5.6442 1553997600 5.6891 1554004800 5.6437 1554012000 5.6395 1554019200 5.6427 1554026400 5.6370 1554033600 5.6381 1554040800 5.6328 1554048000 5.6359 1554055200 5.6338 1554062400 5.6433 1554069600 5.6429 1554084000 5.6418 1554076800 5.6421 1554091200 5.6444 1554098400 5.6413 1554105600 5.6323 1554112800 5.6269 1554120000 5.6318 1554127200 5.6259 1554134400 5.6295 1554141600 5.6272 1554148800 5.6263 1554156000 5.6253 1554163200 5.6246 1554170400 5.6238 1554177600 5.6112 1554184800 5.6080 1554192000 5.6069 1554199200 5.6104 1554206400 5.6079 1554213600 5.5976 1554220800 5.6088 1554228000 5.5984 1554235200 5.5982 1554242400 5.5954 1554249600 5.5974 1554256800 5.5998 1554264000 5.6015 1554271200 5.5980 1554278400 5.6006 1554285600 5.5950 1554292800 5.5986 1554300000 5.5966 1554307200 5.5994 1554314400 5.5975 1554321600 5.5999 1554328800 5.6017 1554336000 5.6023 1554343200 5.6004 1554350400 5.6014 1554357600 5.5977 1554364800 5.5978 1554372000 5.5959 1554379200 5.5969 1554386400 5.5943 1554393600 5.5970 1554400800 5.5976 1554408000 5.6021 1554415200 5.5941 1554422400 5.6005 1554429600 5.5955 1554436800 5.5980 1554444000 5.5935 1554451200 5.5918 1554458400 5.5947 1554465600 5.5912 1554472800 5.5913 1554480000 5.5891 1554487200 5.5889 1554494400 5.5887 1554501600 5.5867 1554508800 5.5876 1554516000 5.5847 1554523200 5.5837 1554530400 5.5905 1554537600 5.5848 1554544800 5.5875 1554552000 5.5801 1554559200 5.5805 1554566400 5.5816 1554573600 5.5830 1554580800 5.5865 1554588000 5.5804 1554595200 5.5830 1554602400 5.5802 1554609600 5.5785 1554616800 5.5830 1554624000 5.5855 1554631200 5.5645 1554638400 5.5661 1554645600 5.5678 1554652800 5.5635 1554660000 5.5687 1554667200 5.5661 1554674400 5.5642 1554681600 5.5666 1554688800 5.5664 1554696000 5.5656 1554703200 5.5613 1554710400 5.5661 1554717600 5.5546 1554724800 5.5534 1554732000 5.5512 1554739200 5.5420 1554746400 5.5451 1554753600 5.5521 1554760800 5.5536 1554768000 5.5537 1554775200 5.5488 1554782400 5.5457 1554789600 5.5446 1554796800 5.5288 1554804000 5.5393 1554811200 5.5495 1554818400 5.5424 1554825600 5.5390 1554832800 5.5369 1554840000 5.5367 1554847200 5.5355 1554854400 5.5335 1554861600 5.5328 1554868800 5.5322 1554876000 5.5309 1554883200 5.5231 1554890400 5.5256 1554897600 5.5282 1554904800 5.5311 1554912000 5.5258 1554919200 5.5234 1554926400 5.5251 1554933600 5.5196 1554940800 5.5306 1554948000 5.5283 1554955200 5.5352 1554962400 5.5315 1554969600 5.5330 1554976800 5.5308 1554984000 5.5277 1554991200 5.5229 1554998400 5.5119 1555005600 5.5106 1555012800 5.5096 1555020000 5.5124 1555027200 5.5261 1555034400 5.5254 1555041600 5.5277 1555048800 5.5234 1555056000 5.5251 1555063200 5.5280 1555070400 5.5309 1555077600 5.5283 1555084800 5.5310 1555092000 5.5293 1555099200 5.5256 1555106400 5.5191 1555113600 5.5166 1555120800 5.5114 1555128000 5.5185 1555135200 5.5149 1555142400 5.5197 1555149600 5.5176 1555156800 5.5148 1555164000 5.5143 1555171200 5.5167 1555178400 5.5144 1555185600 5.5286 1555192800 5.5163 1555200000 5.5200 1555207200 5.5218 1555214400 5.5196 1555221600 5.5192 1555228800 5.5151 1555236000 5.5163 1555243200 5.5159 1555250400 5.5144 1555257600 5.5126 1555264800 5.5110 1555272000 5.5125 1555279200 5.5102 1555286400 5.5130 1555293600 5.5153 1555300800 5.5179 1555308000 5.5171 1555315200 5.5159 1555322400 5.5122 1555329600 5.5106 1555336800 5.5189 1555344000 5.5351 1555351200 5.5386 1555358400 5.5391 1555365600 5.5404 1555372800 5.5302 1555380000 5.5290 1555387200 5.5280 1555394400 5.5260 1555401600 5.5287 1555408800 5.5252 1555416000 5.5395 1555423200 5.5432 1555430400 5.5453 1555437600 5.5402 1555444800 5.5418 1555452000 5.5367 1555459200 5.5394 1555466400 5.5353 1555473600 5.5427 1555480800 5.5421 1555488000 5.5407 1555495200 5.5361 1555502400 5.5319 1555509600 5.5318 1555516800 5.5274 1555524000 5.5283 1555531200 5.5355 1555538400 5.5337 1555545600 5.5376 1555552800 5.5402 1555560000 5.5436 1555567200 5.5445 1555574400 5.5423 1555581600 5.5472 1555588800 5.5442 1555596000 5.5474 1555603200 5.5403 1555610400 5.5331 1555617600 5.5251 1555624800 5.5337 1555632000 5.5239 1555639200 5.5209 1555646400 5.5209 1555653600 5.5245 1555660800 5.5210 1555668000 5.5208 1555675200 5.5247 1555682400 5.5246 1555689600 5.5244 1555696800 5.5228 1555704000 5.5266 1555711200 5.5172 1555718400 5.5166 1555725600 5.5172 1555732800 5.5185 1555740000 5.5230 1555747200 5.5291 1555754400 5.5236 1555761600 5.5349 1555768800 5.5367 1555776000 5.5386 1555783200 5.5390 1555790400 5.5396 1555797600 5.5342 1555804800 5.5355 1555812000 5.5291 1555819200 5.5313 1555826400 5.5296 1555833600 5.5379 1555840800 5.5447 1555848000 5.5398 1555855200 5.5371 1555862400 5.5420 1555869600 5.5400 1555876800 5.5418 1555884000 5.5371 1555891200 5.5380 1555898400 5.5359 1555905600 5.5355 1555912800 5.5325 1555920000 5.5318 1555927200 5.5388 1555934400 5.5398 1555941600 5.5379 1555948800 5.5240 1555956000 5.5282 1555963200 5.5316 1555970400 5.5291 1555977600 5.5475 1555984800 5.5398 1555992000 5.5425 1555999200 5.5429 1556006400 5.5219 1556013600 5.5325 1556020800 5.5242 1556028000 5.5227 1556035200 5.5333 1556042400 5.5296 1556049600 5.5308 1556056800 5.5321 1556064000 5.5383 1556071200 5.5360 1556078400 5.5439 1556085600 5.5353 1556092800 5.5358 1556100000 5.5318 1556107200 5.5321 1556114400 5.5104 1556121600 5.5091 1556128800 5.5135 1556136000 5.5140 1556143200 5.5097 1556150400 5.5125 1556157600 5.5103 1556164800 5.5092 1556172000 5.5114 1556179200 5.5162 1556186400 5.5085 1556193600 5.5077 1556200800 5.5094 1556208000 5.5075 1556215200 5.5093 1556222400 5.5081 1556229600 5.5036 1556236800 5.5148 1556244000 5.5124 1556251200 5.5146 1556258400 5.5119 1556265600 5.5110 1556272800 5.5096 1556280000 5.5127 1556287200 5.5271 1556294400 5.5345 1556301600 5.5318 1556308800 5.5327 1556316000 5.5284 1556323200 5.5280 1556330400 5.5087 1556337600 5.5139 1556344800 5.5145 1556352000 5.5103 1556359200 5.5112 1556366400 5.5090 1556373600 5.5901 1556380800 5.5912 1556388000 5.5589 1556395200 5.5534 1556402400 5.5522 1556409600 5.5698 1556416800 5.5677 1556424000 5.5666 1556431200 5.5644 1556438400 5.5700 1556445600 5.5614 1556452800 5.5658 1556460000 5.5673 1556467200 5.5543 1556474400 5.5519 1556481600 5.5520 1556488800 5.5697 1556496000 5.5561 1556503200 5.5707 1556510400 5.5708 1556517600 5.5656 1556524800 5.5709 1556532000 5.5693 1556539200 5.5726 1556546400 5.5704 1556553600 5.5725 1556560800 5.5725 1556568000 5.5731 1556575200 5.5772 1556582400 5.5768 1556589600 5.5757 1556596800 5.5790 1556604000 5.5706 1556611200 5.5693 1556618400 5.5609 1556625600 5.5595 1556632800 5.5622 1556640000 5.5610 1556647200 5.5529 1556654400 5.5562 1556661600 5.5565 1556676000 5.5541 1556668800 5.5586 1556683200 5.5551 1556690400 5.5495 1556697600 5.5534 1556704800 5.5525 1556712000 5.5558 1556719200 5.5508 1556726400 5.5530 1556733600 5.5276 1556740800 5.5308 1556748000 5.5331 1556755200 5.5334 1556762400 5.5303 1556769600 5.5316 1556776800 5.5301 1556784000 5.5357 1556791200 5.5352 1556798400 5.5379 1556805600 5.5325 1556812800 5.5536 1556820000 5.5501 1556827200 5.5614 1556834400 5.5596 1556841600 5.5716 1556848800 5.5747 1556856000 5.5746 1556863200 5.5847 1556870400 5.5867 1556877600 5.5773 1556884800 5.5966 1556892000 5.5992 1556899200 5.6060 1556906400 5.6192 1556913600 5.6227 1556920800 5.6002 1556928000 5.6021 1556935200 5.6015 1556942400 5.6007 1556949600 5.5927 1556956800 5.5919 1556964000 5.5893 1556971200 5.5920 1556978400 5.5903 1556985600 5.5964 1556992800 5.5866 1557000000 5.5913 1557007200 5.5970 1557014400 5.5998 1557021600 5.5965 1557028800 5.5914 1557036000 5.5904 1557043200 5.5897 1557050400 5.5968 1557057600 5.5963 1557064800 5.5955 1557072000 5.5956 1557079200 5.6003 1557086400 5.6004 1557093600 5.6050 1557100800 5.6075 1557108000 5.6047 1557115200 5.6024 1557122400 5.6007 1557129600 5.6034 1557136800 5.6005 1557144000 5.5975 1557151200 5.5815 1557158400 5.5869 1557165600 5.5852 1557172800 5.5850 1557180000 5.5878 1557187200 5.5878 1557194400 5.5895 1557201600 5.5907 1557208800 5.5895 1557216000 5.5888 1557223200 5.5788 1557230400 5.5800 1557237600 5.5736 1557244800 5.6153 1557252000 5.5743 1557259200 5.5773 1557266400 5.5810 1557273600 5.5792 1557280800 5.5808 1557288000 5.5787 1557295200 5.5781 1557302400 5.5795 1557309600 5.5820 1557316800 5.5797 1557324000 5.5941 1557331200 5.5882 1557338400 5.5803 1557345600 5.5785 1557352800 5.5771 1557360000 5.5795 1557367200 5.5823 1557374400 5.5801 1557381600 5.5713 1557388800 5.5763 1557396000 5.5776 1557403200 5.5857 1557410400 5.5817 1557417600 5.5809 1557424800 5.5957 1557432000 5.6017 1557439200 5.5983 1557446400 5.6086 1557453600 5.6000 1557460800 5.6086 1557468000 5.6083 1557475200 5.6155 1557482400 5.6047 1557489600 5.6107 1557496800 5.6104 1557504000 5.6089 1557511200 5.5986 1557518400 5.6095 1557525600 5.6103 1557532800 5.6098 1557540000 5.6119 1557547200 5.6139 1557554400 5.6110 1557561600 5.6054 1557568800 5.6097 1557576000 5.6088 1557583200 5.6060 1557590400 5.6086 1557597600 5.6028 1557604800 5.6058 1557612000 5.6023 1557619200 5.6050 1557626400 5.6039 1557633600 5.6048 1557640800 5.6040 1557648000 5.6081 1557655200 5.6017 1557662400 5.6032 1557669600 5.5967 1557676800 5.6010 1557684000 5.5990 1557691200 5.6004 1557698400 5.6013 1557705600 5.6028 1557712800 5.5952 1557720000 5.5945 1557727200 5.5783 1557734400 5.5764 1557741600 5.5745 1557748800 5.5787 1557756000 5.5767 1557763200 5.5765 1557770400 5.5750 1557777600 5.5782 1557784800 5.5814 1557792000 5.5768 1557799200 5.5774 1557806400 5.5786 1557813600 5.5752 1557820800 5.5787 1557828000 5.5786 1557835200 5.5782 1557842400 5.5778 1557849600 5.5853 1557856800 5.5805 1557864000 5.5834 1557871200 5.5833 1557878400 5.5820 1557885600 5.5851 1557892800 5.5854 1557900000 5.5843 1557907200 5.5798 1557914400 5.5725 1557921600 5.5770 1557928800 5.5797 1557936000 5.5839 1557943200 5.5875 1557950400 5.5868 1557957600 5.5837 1557964800 5.5903 1557972000 5.5903 1557979200 5.5898 1557986400 5.5861 1557993600 5.5863 1558000800 5.5882 1558008000 5.5920 1558015200 5.5071 1558022400 5.4839 1558029600 5.5085 1558036800 5.5952 1558044000 5.5974 1558051200 5.5782 1558058400 5.5771 1558065600 5.5908 1558072800 5.5873 1558080000 5.5894 1558087200 5.5883 1558094400 5.5961 1558101600 5.5983 1558108800 5.5973 1558116000 5.5956 1558123200 5.5946 1558130400 5.5917 1558137600 5.5972 1558144800 5.5948 1558152000 5.5915 1558159200 5.5953 1558166400 5.5993 1558173600 5.5934 1558180800 5.5919 1558188000 5.5904 1558195200 5.5934 1558202400 5.5933 1558209600 5.6113 1558216800 5.5998 1558224000 5.6074 1558231200 5.6048 1558238400 5.6077 1558245600 5.6040 1558252800 5.6051 1558260000 5.6026 1558267200 5.5997 1558274400 5.6046 1558281600 5.6056 1558288800 5.6036 1558296000 5.6046 1558303200 5.6012 1558310400 5.6021 1558317600 5.6030 1558324800 5.6037 1558332000 5.5790 1558339200 5.5828 1558346400 5.6050 1558353600 5.5975 1558360800 5.5947 1558368000 5.5954 1558375200 5.6091 1558382400 5.6221 1558389600 5.6101 1558396800 5.6142 1558404000 5.6149 1558411200 5.6141 1558418400 5.6119 1558425600 5.6105 1558432800 5.6112 1558440000 5.6137 1558447200 5.6095 1558454400 5.6087 1558461600 5.6095 1558468800 5.6128 1558476000 5.6102 1558483200 5.6128 1558490400 5.6169 1558497600 5.6166 1558504800 5.6176 1558512000 5.6184 1558519200 5.6178 1558526400 5.6185 1558533600 5.6063 1558540800 5.6103 1558548000 5.6111 1558555200 5.6069 1558562400 5.6111 1558569600 5.6133 1558576800 5.6224 1558584000 5.6266 1558591200 5.6263 1558598400 5.6308 1558605600 5.6326 1558612800 5.6332 1558620000 5.6272 1558627200 5.6200 1558634400 5.6250 1558641600 5.6300 1558648800 5.6174 1558656000 5.6090 1558663200 5.6086 1558670400 5.6087 1558677600 5.6016 1558684800 5.6010 1558692000 5.6006 1558699200 5.6017 1558706400 5.6013 1558713600 5.6036 1558720800 5.6132 1558728000 5.6262 1558735200 5.6258 1558742400 5.6273 1558749600 5.6254 1558756800 5.6261 1558764000 5.6202 1558771200 5.6253 1558778400 5.6255 1558785600 5.6252 1558792800 5.6233 1558800000 5.6226 1558807200 5.6219 1558814400 5.6226 1558821600 5.6187 1558828800 5.6238 1558836000 5.6233 1558843200 5.6226 1558850400 5.6234 1558857600 5.6247 1558864800 5.6175 1558872000 5.6157 1558879200 5.6139 1558886400 5.6131 1558893600 5.6123 1558900800 5.6185 1558908000 5.6134 1558915200 5.6176 1558922400 5.6161 1558929600 5.6153 1558936800 5.6151 1558944000 5.6204 1558951200 5.6185 1558958400 5.6134 1558965600 5.5908 1558972800 5.6072 1558980000 5.6048 1558987200 5.6087 1558994400 5.6119 1559001600 5.6076 1559008800 5.6190 1559016000 5.6203 1559023200 5.6197 1559030400 5.6235 1559037600 5.6209 1559044800 5.6224 1559052000 5.6119 1559059200 5.6108 1559066400 5.6409 1559073600 5.6443 1559080800 5.6426 1559088000 5.6434 1559095200 5.6441 1559102400 5.6470 1559109600 5.6399 1559116800 5.6362 1559124000 5.6349 1559131200 5.6370 1559138400 5.6370 1559145600 5.6309 1559152800 5.6305 1559160000 5.6314 1559167200 5.6310 1559174400 5.6224 1559181600 5.6232 1559188800 5.6259 1559196000 5.6265 1559203200 5.6357 1559210400 5.6332 1559217600 5.6391 1559224800 5.6383 1559232000 5.6409 1559239200 5.6375 1559246400 5.6400 1559253600 5.6361 1559260800 5.6639 1559268000 5.6583 1559275200 5.6620 1559282400 5.5812 1559289600 5.6657 1559296800 5.5580 1559304000 5.6602 1559311200 5.6585 1559318400 5.6620 1559325600 5.6606 1559332800 5.6602 1559340000 5.6384 1559354400 5.6399 1559347200 5.6389 1559361600 5.6392 1559368800 5.6381 1559376000 5.6386 1559383200 5.6344 1559390400 5.6304 1559397600 5.6298 1559404800 5.6329 1559412000 5.6325 1559419200 5.6555 1559426400 5.6539 1559433600 5.6548 1559440800 5.6549 1559448000 5.6552 1559455200 5.6493 1559462400 5.6510 1559469600 5.6566 1559476800 5.6553 1559484000 5.6523 1559491200 5.6539 1559498400 5.6503 1559505600 5.6513 1559512800 5.6515 1559520000 5.6462 1559527200 5.6507 1559534400 5.6525 1559541600 5.6514 1559548800 5.6573 1559556000 5.6532 1559563200 5.6506 1559570400 5.6507 1559577600 5.6526 1559584800 5.6459 1559592000 5.6534 1559599200 5.6499 1559606400 5.6485 1559613600 5.6442 1559620800 5.6453 1559628000 5.6432 1559635200 5.6439 1559642400 5.6422 1559649600 5.6446 1559656800 5.6438 1559664000 5.6363 1559671200 5.6404 1559678400 5.6400 1559685600 5.6390 1559692800 5.6378 1559700000 5.6394 1559707200 5.6412 1559714400 5.6360 1559721600 5.6423 1559728800 5.6388 1559736000 5.6402 1559743200 5.6391 1559750400 5.6422 1559757600 5.6410 1559764800 5.6351 1559772000 5.6366 1559779200 5.6322 1559786400 5.6358 1559793600 5.6686 1559800800 5.6696 1559808000 5.6805 1559815200 5.6720 1559822400 5.6741 1559829600 5.6677 1559836800 5.6807 1559844000 5.6767 1559851200 5.6719 1559858400 5.6663 1559865600 5.6661 1559872800 5.6638 1559880000 5.6670 1559887200 5.6653 1559894400 5.6626 1559901600 5.6582 1559908800 5.6538 1559916000 5.6518 1559923200 5.6509 1559930400 5.6526 1559937600 5.6571 1559944800 5.6572 1559952000 5.6552 1559959200 5.6555 1559966400 5.6561 1559973600 5.6564 1559980800 5.6538 1559988000 5.6519 1559995200 5.6560 1560002400 5.6493 1560009600 5.6543 1560016800 5.6514 1560024000 5.6584 1560031200 5.6593 1560038400 5.6606 1560045600 5.6591 1560052800 5.6663 1560060000 5.6683 1560067200 5.6648 1560074400 5.6695 1560081600 5.6704 1560088800 5.6709 1560096000 5.6781 1560103200 5.6771 1560110400 5.6781 1560117600 5.6755 1560124800 5.6782 1560132000 5.6764 1560139200 5.6809 1560146400 5.6772 1560153600 5.6832 1560160800 5.6795 1560168000 5.6788 1560175200 5.6789 1560182400 5.6800 1560189600 5.6799 1560196800 5.6789 1560204000 5.6815 1560211200 5.6869 1560218400 5.6588 1560225600 5.6548 1560232800 5.6554 1560240000 5.6557 1560247200 5.6544 1560254400 5.6762 1560261600 5.6788 1560268800 5.6856 1560276000 5.6820 1560283200 5.6865 1560290400 5.6823 1560297600 5.6829 1560304800 5.7766 1560312000 5.6024 1560319200 5.6046 1560326400 5.6308 1560333600 5.5939 1560340800 5.6060 1560348000 5.5982 1560355200 5.5986 1560362400 5.5968 1560369600 5.5943 1560376800 5.5863 1560384000 5.5941 1560391200 5.5936 1560398400 5.6785 1560405600 5.6176 1560412800 5.6192 1560420000 5.6249 1560427200 5.7092 1560434400 5.6240 1560441600 5.6321 1560448800 5.6120 1560456000 5.7090 1560463200 5.6170 1560470400 5.6033 1560477600 5.6040 1560484800 5.6091 1560492000 5.6004 1560499200 5.5964 1560506400 5.5924 1560513600 5.6013 1560520800 5.6123 1560528000 5.6139 1560535200 5.6187 1560542400 5.6181 1560549600 5.7067 1560556800 5.6101 1560564000 5.6143 1560571200 5.6135 1560578400 5.6113 1560585600 5.6122 1560592800 5.6059 1560600000 5.6064 1560607200 5.5837 1560614400 5.6240 1560621600 5.5878 1560628800 5.5942 1560636000 5.5931 1560643200 5.6830 1560650400 5.5940 1560657600 5.5949 1560664800 5.5914 1560672000 5.6754 1560679200 5.5890 1560686400 5.5894 1560693600 5.5911 1560700800 5.5996 1560708000 5.5980 1560715200 5.5965 1560722400 5.5913 1560729600 5.5927 1560736800 5.5913 1560744000 5.5918 1560751200 5.5898 1560758400 5.5947 1560765600 5.5917 1560772800 5.5798 1560780000 5.5960 1560787200 5.5960 1560794400 5.6626 1560801600 5.5821 1560808800 5.5774 1560816000 5.5756 1560823200 5.6700 1560830400 5.5779 1560837600 5.5799 1560844800 5.5813 1560852000 5.6764 1560859200 5.5829 1560866400 5.5756 1560873600 5.5822 1560880800 5.5777 1560888000 5.5789 1560895200 5.5651 1560902400 5.5669 1560909600 5.5683 1560916800 5.6569 1560924000 5.5639 1560931200 5.5647 1560938400 5.5628 1560945600 5.6572 1560952800 5.5701 1560960000 5.5675 1560967200 5.5709 1560974400 5.6903 1560981600 5.5717 1560988800 5.5719 1560996000 5.5824 1561003200 5.6683 1561010400 5.5783 1561017600 5.5774 1561024800 5.5896 1561032000 5.5999 1561039200 5.5930 1561046400 5.5855 1561053600 5.4955 1561060800 5.5848 1561068000 5.5984 1561075200 5.6044 1561082400 5.6072 1561089600 5.6052 1561096800 5.6801 1561104000 5.5961 1561111200 5.5980 1561118400 5.5995 1561125600 5.5995 1561132800 5.5980 1561140000 5.6002 1561147200 5.5798 1561154400 5.5772 1561161600 5.6739 1561168800 5.5844 1561176000 5.5885 1561183200 5.5837 1561190400 5.6733 1561197600 5.5803 1561204800 5.4934 1561212000 5.5788 1561219200 5.5819 1561226400 5.5790 1561233600 5.5800 1561240800 5.5801 1561248000 5.4959 1561255200 5.4944 1561262400 5.5859 1561269600 5.4972 1561276800 5.5014 1561284000 5.4974 1561291200 5.4961 1561298400 5.4917 1561305600 5.4908 1561312800 5.4925 1561320000 5.4945 1561327200 5.5814 1561334400 5.4908 1561341600 5.5802 1561348800 5.4911 1561356000 5.4864 1561363200 5.4894 1561370400 5.5798 1561377600 5.4938 1561384800 5.4947 1561392000 5.5000 1561399200 5.6719 1561406400 5.5764 1561413600 5.5696 1561420800 5.5700 1561428000 5.5675 1561435200 5.6589 1561442400 5.5779 1561449600 5.5841 1561456800 5.6715 1561464000 5.6644 1561471200 5.5702 1561478400 5.6593 1561485600 5.6582 1561492800 5.5705 1561500000 5.4822 1561507200 5.4806 1561514400 5.5736 1561521600 5.4867 1561528800 5.4785 1561536000 5.4776 1561543200 5.4735 1561550400 5.5614 1561557600 5.4737 1561564800 5.4780 1561572000 5.4741 1561579200 5.4786 1561586400 5.4736 1561593600 5.4769 1561600800 5.4726 1561608000 5.4764 1561615200 5.5608 1561622400 5.4783 1561629600 5.5322 1561636800 5.5675 1561644000 5.4768 1561651200 5.4675 1561658400 5.4701 1561665600 5.4652 1561672800 5.4726 1561680000 5.4708 1561687200 5.4735 1561694400 5.5665 1561701600 5.4629 1561708800 5.4700 1561716000 5.4695 1561723200 5.5546 1561730400 5.4664 1561737600 5.4665 1561744800 5.4644 1561752000 5.5531 1561759200 5.4633 1561766400 5.4626 1561773600 5.5516 1561780800 5.4651 1561788000 5.4591 1561795200 5.4593 1561802400 5.4625 1561809600 5.4613 1561816800 5.5508 1561824000 5.4641 1561831200 5.4637 1561838400 5.4632 1561845600 5.5491 1561852800 5.4646 1561860000 5.4631 1561867200 5.5543 1561874400 5.4612 1561881600 5.4062 1561888800 5.4037 1561896000 5.4086 1561903200 5.4160 1561910400 5.4179 1561917600 5.4187 1561924800 5.4183 1561932000 5.4181 1561946400 5.4162 1561939200 5.5084 1561953600 5.4242 1561960800 5.4192 1561968000 5.4177 1561975200 5.4189 1561982400 5.4227 1561989600 5.4169 1561996800 5.4187 1562004000 5.4218 1562011200 5.4185 1562018400 5.4256 1562025600 5.4149 1562032800 5.5018 1562040000 5.4292 1562047200 5.4328 1562054400 5.4407 1562061600 5.5197 1562068800 5.4277 1562076000 5.4281 1562083200 5.4316 1562090400 5.5173 1562097600 5.4314 1562104800 5.4317 1562112000 5.4347 1562119200 5.4315 1562126400 5.5456 1562133600 5.4566 1562140800 5.4513 1562148000 5.4506 1562155200 5.5400 1562162400 5.4496 1562169600 5.4504 1562176800 5.4532 1562184000 5.4535 1562191200 5.4500 1562198400 5.4500 1562205600 5.4458 1562212800 5.4494 1562220000 5.5482 1562227200 5.4587 1562234400 5.4565 1562241600 5.4536 1562248800 5.5510 1562256000 5.4620 1562263200 5.4636 1562270400 5.4542 1562277600 5.5411 1562284800 5.4677 1562292000 5.4661 1562299200 5.4709 1562306400 5.4623 1562313600 5.4621 1562320800 5.4626 1562328000 5.4595 1562335200 5.4590 1562342400 5.4612 1562349600 5.4576 1562356800 5.4603 1562364000 5.4541 1562371200 5.4557 1562378400 5.4533 1562385600 5.4465 1562392800 5.4463 1562400000 5.4549 1562407200 5.4545 1562414400 5.4800 1562421600 5.4827 1562428800 5.5719 1562436000 5.4838 1562443200 5.4605 1562450400 5.4582 1562457600 5.4591 1562464800 5.4582 1562472000 5.4638 1562479200 5.4620 1562486400 5.4577 1562493600 5.4567 1562500800 5.4579 1562508000 5.4587 1562515200 5.4574 1562522400 5.4617 1562529600 5.4624 1562536800 5.4570 1562544000 5.4639 1562551200 5.5540 1562558400 5.4660 1562565600 5.4637 1562572800 5.4579 1562580000 5.5445 1562587200 5.4587 1562594400 5.4493 1562601600 5.4529 1562608800 5.4597 1562616000 5.4665 1562623200 5.4697 1562630400 5.4606 1562637600 5.4639 1562644800 5.4683 1562652000 5.4501 1562659200 5.4525 1562666400 5.4428 1562673600 5.5379 1562680800 5.4529 1562688000 5.4518 1562695200 5.4428 1562702400 5.4469 1562709600 5.4423 1562716800 5.4442 1562724000 5.4417 1562731200 5.5326 1562738400 5.4381 1562745600 5.4407 1562752800 5.4390 1562760000 5.5257 1562767200 5.4323 1562774400 5.4336 1562781600 5.4309 1562788800 5.4280 1562796000 5.4060 1562803200 5.4150 1562810400 5.4083 1562817600 5.4100 1562824800 5.4094 1562832000 5.4115 1562839200 5.4141 1562846400 5.4172 1562853600 5.4156 1562860800 5.4137 1562868000 5.4365 1562875200 5.4355 1562882400 5.5248 1562889600 5.4327 1562896800 5.4364 1562904000 5.4368 1562911200 5.5263 1562918400 5.5274 1562925600 5.4001 1562932800 5.4411 1562940000 5.5269 1562947200 5.4425 1562954400 5.4374 1562961600 5.4375 1562968800 5.4371 1562976000 5.4402 1562983200 5.4400 1562990400 5.4435 1562997600 5.4457 1563004800 5.4489 1563012000 5.4503 1563019200 5.4517 1563026400 5.4490 1563033600 5.5438 1563040800 5.4537 1563048000 5.4550 1563055200 5.4549 1563062400 5.4552 1563069600 5.4528 1563076800 5.4556 1563084000 5.4536 1563091200 5.4539 1563098400 5.4507 1563105600 5.4479 1563112800 5.4465 1563120000 5.4460 1563127200 5.5343 1563134400 5.4472 1563141600 5.4450 1563148800 5.4473 1563156000 5.5365 1563163200 5.4506 1563170400 5.4479 1563177600 5.4461 1563184800 5.5304 1563192000 5.4461 1563199200 5.4402 1563206400 5.4299 1563213600 5.4302 1563220800 5.4359 1563228000 5.4327 1563235200 5.4345 1563242400 5.4330 1563249600 5.4361 1563256800 5.4352 1563264000 5.4386 1563271200 5.4334 1563278400 5.4339 1563285600 5.4338 1563292800 5.4340 1563300000 5.4311 1563307200 5.4282 1563314400 5.4326 1563321600 5.4267 1563328800 5.4222 1563336000 5.4183 1563343200 5.4362 1563350400 5.4422 1563357600 5.4323 1563364800 5.4359 1563372000 5.4370 1563379200 5.4392 1563386400 5.4159 1563393600 5.4110 1563400800 5.4356 1563408000 5.4346 1563415200 5.4322 1563422400 5.4380 1563429600 5.4412 1563436800 5.4467 1563444000 5.4663 1563451200 5.4378 1563458400 5.4382 1563465600 5.5255 1563472800 5.4534 1563480000 5.4399 1563487200 5.4420 1563494400 5.5314 1563501600 5.4446 1563508800 5.4450 1563516000 5.4464 1563523200 5.4466 1563530400 5.4430 1563537600 5.4437 1563544800 5.4404 1563552000 5.4436 1563559200 5.4428 1563566400 5.4509 1563573600 5.4346 1563580800 5.4341 1563588000 5.4333 1563595200 5.4329 1563602400 5.4525 1563609600 5.4339 1563616800 5.4465 1563624000 5.4483 1563631200 5.4492 1563638400 5.4264 1563645600 5.5125 1563652800 5.4287 1563660000 5.4512 1563667200 5.4504 1563674400 5.5347 1563681600 5.4542 1563688800 5.4523 1563696000 5.4521 1563703200 5.4509 1563710400 5.4520 1563717600 5.4494 1563724800 5.4552 1563732000 5.4534 1563739200 5.4517 1563746400 5.4525 1563753600 5.4532 1563760800 5.4541 1563768000 5.5442 1563775200 5.4547 1563782400 5.4560 1563789600 5.4530 1563796800 5.5455 1563804000 5.4547 1563811200 5.4547 1563818400 5.4529 1563825600 5.4561 1563832800 5.4558 1563840000 5.4605 1563847200 5.4591 1563854400 5.4342 1563861600 5.5022 1563868800 5.4184 1563876000 5.5040 1563883200 5.4386 1563890400 5.5235 1563897600 5.4401 1563904800 5.4381 1563912000 5.4394 1563919200 5.4407 1563926400 5.4381 1563933600 5.4358 1563940800 5.4368 1563948000 5.4348 1563955200 5.4333 1563962400 5.4358 1563969600 5.4381 1563976800 5.4396 1563984000 5.4384 1563991200 5.4421 1563998400 5.4453 1564005600 5.4448 1564012800 5.5334 1564020000 5.4475 1564027200 5.4612 1564034400 5.4608 1564041600 5.4599 1564048800 5.4572 1564056000 5.4672 1564063200 5.4618 1564070400 5.4543 1564077600 5.4597 1564084800 5.4715 1564092000 5.4651 1564099200 5.4582 1564106400 5.5421 1564113600 5.4570 1564120800 5.4572 1564128000 5.4620 1564135200 5.5531 1564142400 5.4679 1564149600 5.4721 1564156800 5.4724 1564164000 5.5581 1564171200 5.4701 1564178400 5.4672 1564185600 5.4699 1564192800 5.4679 1564200000 5.4698 1564207200 5.4681 1564214400 5.4699 1564221600 5.4678 1564228800 5.4683 1564236000 5.4689 1564243200 5.4635 1564250400 5.4627 1564257600 5.4636 1564264800 5.4618 1564272000 5.4640 1564279200 5.4632 1564286400 5.5506 1564293600 5.4403 1564300800 5.4396 1564308000 5.4641 1564315200 5.4671 1564322400 5.4595 1564329600 5.4635 1564336800 5.4615 1564344000 5.4554 1564351200 5.4619 1564358400 5.4645 1564365600 5.4617 1564372800 5.4638 1564380000 5.4602 1564387200 5.4615 1564394400 5.4589 1564401600 5.4632 1564408800 5.4609 1564416000 5.4653 1564423200 5.4567 1564430400 5.4588 1564437600 5.4597 1564444800 5.4669 1564452000 5.4625 1564459200 5.4597 1564466400 5.4599 1564473600 5.4615 1564480800 5.4629 1564488000 5.4648 1564495200 5.4649 1564502400 5.5477 1564509600 5.4407 1564516800 5.4424 1564524000 5.4444 1564531200 5.5326 1564538400 5.5138 1564545600 5.4472 1564552800 5.4538 1564560000 5.5328 1564567200 5.4446 1564574400 5.4424 1564581600 5.4447 1564588800 5.5335 1564596000 5.4453 1564603200 5.4479 1564610400 5.4444 1564624800 5.4430 1564617600 5.4451 1564632000 5.4450 1564639200 5.4463 1564646400 5.5243 1564653600 5.4483 1564660800 5.4454 1564668000 5.4464 1564675200 5.4482 1564682400 5.4487 1564689600 5.4491 1564696800 5.4478 1564704000 5.4521 1564711200 5.5374 1564718400 5.4493 1564725600 5.4486 1564732800 5.4503 1564740000 5.5338 1564747200 5.4472 1564754400 5.4474 1564761600 5.4452 1564768800 5.4465 1564776000 5.4476 1564783200 5.4457 1564790400 5.4445 1564797600 5.4383 1564804800 5.4489 1564812000 5.4467 1564819200 5.4511 1564826400 5.4474 1564833600 5.4422 1564840800 5.4542 1564848000 5.4543 1564855200 5.4487 1564862400 5.5398 1564869600 5.4392 1564876800 5.4543 1564884000 5.4516 1564891200 5.5371 1564898400 5.4434 1564905600 5.4302 1564912800 5.4486 1564920000 5.4528 1564927200 5.4497 1564934400 5.4417 1564941600 5.4415 1564948800 5.4431 1564956000 5.4416 1564963200 5.4439 1564970400 5.4420 1564977600 5.4426 1564984800 5.5284 1564992000 5.4421 1564999200 5.4428 1565006400 5.4639 1565013600 5.4632 1565020800 5.4596 1565028000 5.4562 1565035200 5.4564 1565042400 5.4551 1565049600 5.4570 1565056800 5.4539 1565064000 5.4579 1565071200 5.4552 1565078400 5.5418 1565085600 5.4610 1565092800 5.4616 1565100000 5.4606 1565107200 5.4659 1565114400 5.4631 1565121600 5.4663 1565128800 5.4673 1565136000 5.4689 1565143200 5.4673 1565150400 5.4675 1565157600 5.4648 1565164800 5.4745 1565172000 5.5588 1565179200 5.4758 1565186400 5.4714 1565193600 5.4744 1565200800 5.4713 1565208000 5.4678 1565215200 5.4659 1565222400 5.4690 1565229600 5.5513 1565236800 5.4629 1565244000 5.4635 1565251200 5.4684 1565258400 5.5519 1565265600 5.4645 1565272800 5.4643 1565280000 5.4660 1565287200 5.5480 1565294400 5.4656 1565301600 5.4610 1565308800 5.4615 1565316000 5.5453 1565323200 5.4636 1565330400 5.4573 1565337600 5.4534 1565344800 5.4539 1565352000 5.4680 1565359200 5.4773 1565366400 5.4812 1565373600 5.4780 1565380800 5.5019 1565388000 5.5040 1565395200 5.5009 1565402400 5.5012 1565409600 5.5042 1565416800 5.5030 1565424000 5.5036 1565431200 5.5042 1565438400 5.4768 1565445600 5.4755 1565452800 5.4751 1565460000 5.4727 1565467200 5.4750 1565474400 5.4723 1565481600 5.4747 1565488800 5.4713 1565496000 5.4703 1565503200 5.4647 1565510400 5.4644 1565517600 5.4644 1565524800 5.4676 1565532000 5.4643 1565539200 5.4640 1565546400 5.4646 1565553600 5.4667 1565560800 5.4692 1565568000 5.4707 1565575200 5.4693 1565582400 5.4723 1565589600 5.5574 1565596800 5.4725 1565604000 5.4646 1565611200 5.4630 1565618400 5.5478 1565625600 5.4647 1565632800 5.4652 1565640000 5.4635 1565647200 5.4639 1565654400 5.4671 1565661600 5.4673 1565668800 5.4664 1565676000 5.4608 1565683200 5.4670 1565690400 5.5007 1565697600 5.5012 1565704800 5.5012 1565712000 5.5632 1565719200 5.4863 1565726400 5.4910 1565733600 5.4852 1565740800 5.4934 1565748000 5.4914 1565755200 5.4942 1565762400 5.4814 1565769600 5.4808 1565776800 5.4812 1565784000 5.4786 1565791200 5.4746 1565798400 5.4739 1565805600 5.4698 1565812800 5.4736 1565820000 5.4729 1565827200 5.4771 1565834400 5.5626 1565841600 5.4802 1565848800 5.5038 1565856000 5.4773 1565863200 5.4783 1565870400 5.4760 1565877600 5.4768 1565884800 5.4775 1565892000 5.4774 1565899200 5.4785 1565906400 5.4747 1565913600 5.4706 1565920800 5.4670 1565928000 5.5512 1565935200 5.4846 1565942400 5.4754 1565949600 5.4737 1565956800 5.4686 1565964000 5.4753 1565971200 5.4777 1565978400 5.4772 1565985600 5.4784 1565992800 5.4758 1566000000 5.4756 1566007200 5.4722 1566014400 5.4743 1566021600 5.5578 1566028800 5.4729 1566036000 5.4718 1566043200 5.4742 1566050400 5.5612 1566057600 5.4779 1566064800 5.4768 1566072000 5.4778 1566079200 5.4752 1566086400 5.4773 1566093600 5.4753 1566100800 5.4771 1566108000 5.4724 1566115200 5.4758 1566122400 5.4744 1566129600 5.4756 1566136800 5.4732 1566144000 5.4697 1566151200 5.4709 1566158400 5.4668 1566165600 5.4637 1566172800 5.4717 1566180000 5.4735 1566187200 5.4760 1566194400 5.4714 1566201600 5.5608 1566208800 5.4722 1566216000 5.4708 1566223200 5.4705 1566230400 5.4729 1566237600 5.4636 1566244800 5.4659 1566252000 5.4775 1566259200 5.4539 1566266400 5.4665 1566273600 5.4804 1566280800 5.4786 1566288000 5.4787 1566295200 5.4777 1566302400 5.4764 1566309600 5.4767 1566316800 5.4790 1566324000 5.4739 1566331200 5.4786 1566338400 5.4769 1566345600 5.4315 1566352800 5.5310 1566360000 5.4843 1566367200 5.4831 1566374400 5.4875 1566381600 5.4815 1566388800 5.4842 1566396000 5.4779 1566403200 5.4698 1566410400 5.4693 1566417600 5.4721 1566424800 5.4721 1566432000 5.4761 1566439200 5.4738 1566446400 5.4735 1566453600 5.4775 1566460800 5.4746 1566468000 5.4744 1566475200 5.5583 1566482400 5.4702 1566489600 5.4680 1566496800 5.4714 1566504000 5.5613 1566511200 5.4764 1566518400 5.4799 1566525600 5.4799 1566532800 5.4786 1566540000 5.4709 1566547200 5.4745 1566554400 5.4722 1566561600 5.4719 1566568800 5.4701 1566576000 5.4760 1566583200 5.4738 1566590400 5.4790 1566597600 5.5578 1566604800 5.4763 1566612000 5.4683 1566619200 5.4707 1566626400 5.5519 1566633600 5.4676 1566640800 5.4687 1566648000 5.4676 1566655200 5.4676 1566662400 5.4668 1566669600 5.4674 1566676800 5.4685 1566684000 5.4689 1566691200 5.4708 1566698400 5.4676 1566705600 5.4692 1566712800 5.4704 1566720000 5.4742 1566727200 5.4710 1566734400 5.4739 1566741600 5.4710 1566748800 5.4709 1566756000 5.4682 1566763200 5.4704 1566770400 5.4702 1566777600 5.5565 1566784800 5.4706 1566792000 5.4723 1566799200 5.4720 1566806400 5.5577 1566813600 5.4716 1566820800 5.4751 1566828000 5.4732 1566835200 5.4710 1566842400 5.4698 1566849600 5.4723 1566856800 5.4714 1566864000 5.4728 1566871200 5.4709 1566878400 5.4750 1566885600 5.4706 1566892800 5.4631 1566900000 5.4661 1566907200 5.4608 1566914400 5.4644 1566921600 5.4581 1566928800 5.4564 1566936000 5.4556 1566943200 5.4503 1566950400 5.4573 1566957600 5.5370 1566964800 5.4516 1566972000 5.4511 1566979200 5.4552 1566986400 5.5361 1566993600 5.4509 1567000800 5.4455 1567008000 5.4468 1567015200 5.4452 1567022400 5.4481 1567029600 5.4400 1567036800 5.4446 1567044000 5.4409 1567051200 5.4583 1567058400 5.4375 1567065600 5.4551 1567072800 5.4891 1567080000 5.4721 1567087200 5.5188 1567094400 5.4686 1567101600 5.4682 1567108800 5.4728 1567116000 5.5232 1567123200 5.4739 1567130400 5.4723 1567137600 5.4714 1567144800 5.5202 1567152000 5.4672 1567159200 5.4676 1567166400 5.4694 1567173600 5.4669 1567180800 5.4686 1567188000 5.4660 1567195200 5.4652 1567202400 5.4665 1567209600 5.4684 1567216800 5.4645 1567224000 5.4659 1567231200 5.4613 1567238400 5.4645 1567245600 5.4645 1567252800 5.4600 1567260000 5.4638 1567267200 5.4657 1567274400 5.4666 1567281600 5.4678 1567288800 5.4675 1567303200 5.4670 1567296000 5.5156 1567310400 5.4686 1567317600 5.4672 1567324800 5.4672 1567332000 5.4695 1567339200 5.4702 1567346400 5.4694 1567353600 5.4701 1567360800 5.4694 1567368000 5.4699 1567375200 5.4697 1567382400 5.4709 1567389600 5.4701 1567396800 5.4705 1567404000 5.4690 1567411200 5.4674 1567418400 5.5167 1567425600 5.4646 1567432800 5.4636 1567440000 5.4595 1567447200 5.5199 1567454400 5.4348 1567461600 5.5127 1567468800 5.4258 1567476000 5.4285 1567483200 5.4300 1567490400 5.4266 1567497600 5.4249 1567504800 5.4274 1567512000 5.4255 1567519200 5.4305 1567526400 5.4278 1567533600 5.4260 1567540800 5.5081 1567548000 5.4210 1567555200 5.4190 1567562400 5.4170 1567569600 5.4181 1567576800 5.4084 1567584000 5.4215 1567591200 5.4125 1567598400 5.4160 1567605600 5.4963 1567612800 5.4082 1567620000 5.4080 1567627200 5.4107 1567634400 5.4984 1567641600 5.4080 1567648800 5.4137 1567656000 5.3562 1567663200 5.4463 1567670400 5.3595 1567677600 5.3519 1567684800 5.3533 1567692000 5.3340 1567699200 5.3418 1567706400 5.3424 1567713600 5.3471 1567720800 5.3587 1567728000 5.3485 1567735200 5.3557 1567742400 5.3434 1567749600 5.3410 1567756800 5.4217 1567764000 5.3408 1567771200 5.3393 1567778400 5.3351 1567785600 5.4290 1567792800 5.3445 1567800000 5.3437 1567807200 5.3432 1567814400 5.3440 1567821600 5.3432 1567828800 5.3436 1567836000 5.3405 1567843200 5.3441 1567850400 5.3417 1567857600 5.3436 1567864800 5.3400 1567872000 5.3398 1567879200 5.3393 1567886400 5.3403 1567893600 5.3368 1567900800 5.3379 1567908000 5.3380 1567915200 5.3393 1567922400 5.3361 1567929600 5.3398 1567936800 5.3451 1567944000 5.3492 1567951200 5.3416 1567958400 5.3447 1567965600 5.4263 1567972800 5.3426 1567980000 5.3415 1567987200 5.3418 1567994400 5.3391 1568001600 5.3718 1568008800 5.3708 1568016000 5.3659 1568023200 5.3628 1568030400 5.3944 1568037600 5.3661 1568044800 5.3671 1568052000 5.3635 1568059200 5.4589 1568066400 5.3698 1568073600 5.3736 1568080800 5.3754 1568088000 5.3771 1568095200 5.3770 1568102400 5.3788 1568109600 5.3796 1568116800 5.3798 1568124000 5.3737 1568131200 5.3718 1568138400 5.3680 1568145600 5.3698 1568152800 5.3697 1568160000 5.3691 1568167200 5.3657 1568174400 5.3693 1568181600 5.4463 1568188800 5.3670 1568196000 5.3613 1568203200 5.3658 1568210400 5.4477 1568217600 5.3660 1568224800 5.3342 1568232000 5.3317 1568239200 5.4182 1568246400 5.3342 1568253600 5.3359 1568260800 5.3394 1568268000 5.4061 1568275200 5.3176 1568282400 5.3041 1568289600 5.3186 1568296800 5.3976 1568304000 5.3147 1568311200 5.3152 1568318400 5.3160 1568325600 5.3961 1568332800 5.3172 1568340000 5.3172 1568347200 5.3172 1568354400 5.3994 1568361600 5.3153 1568368800 5.3166 1568376000 5.3170 1568383200 5.3133 1568390400 5.3169 1568397600 5.3171 1568404800 5.3181 1568412000 5.4082 1568419200 5.3257 1568426400 5.3257 1568433600 5.3248 1568440800 5.3245 1568448000 5.3188 1568455200 5.3159 1568462400 5.3166 1568469600 5.3175 1568476800 5.3192 1568484000 5.3143 1568491200 5.3128 1568498400 5.3147 1568505600 5.3975 1568512800 5.3159 1568520000 5.3163 1568527200 5.3168 1568534400 5.3161 1568541600 5.3174 1568548800 5.3148 1568556000 5.3096 1568563200 5.3105 1568570400 5.3129 1568577600 5.3139 1568584800 5.3165 1568592000 5.3170 1568599200 5.3176 1568606400 5.3167 1568613600 5.3185 1568620800 5.3133 1568628000 5.3980 1568635200 5.3102 1568642400 5.3065 1568649600 5.3154 1568656800 5.3952 1568664000 5.3062 1568671200 5.3217 1568678400 5.3246 1568685600 5.3167 1568692800 5.3159 1568700000 5.3236 1568707200 5.3267 1568714400 5.3274 1568721600 5.3252 1568728800 5.3283 1568736000 5.3239 1568743200 5.3248 1568750400 5.4024 1568757600 5.3166 1568764800 5.3192 1568772000 5.3175 1568779200 5.3201 1568786400 5.3291 1568793600 5.3402 1568800800 5.3343 1568808000 5.3146 1568815200 5.3235 1568822400 5.3213 1568829600 5.3213 1568836800 5.3160 1568844000 5.3123 1568851200 5.3081 1568858400 5.3176 1568865600 5.3180 1568872800 5.3989 1568880000 5.3155 1568887200 5.3188 1568894400 5.3016 1568901600 5.2906 1568908800 5.2957 1568916000 5.2933 1568923200 5.2972 1568930400 5.2922 1568937600 5.2946 1568944800 5.2943 1568952000 5.2951 1568959200 5.2903 1568966400 5.2888 1568973600 5.2810 1568980800 5.2522 1568988000 5.2487 1568995200 5.3323 1569002400 5.2537 1569009600 5.2729 1569016800 5.2639 1569024000 5.2642 1569031200 5.2639 1569038400 5.2653 1569045600 5.2635 1569052800 5.2635 1569060000 5.2627 1569067200 5.2651 1569074400 5.2950 1569081600 5.2986 1569088800 5.3803 1569096000 5.2970 1569103200 5.2936 1569110400 5.2978 1569117600 5.2970 1569124800 5.3004 1569132000 5.2980 1569139200 5.3052 1569146400 5.3020 1569153600 5.3036 1569160800 5.3024 1569168000 5.3010 1569175200 5.3015 1569182400 5.3813 1569189600 5.2971 1569196800 5.2986 1569204000 5.2958 1569211200 5.3849 1569218400 5.2988 1569225600 5.2988 1569232800 5.3812 1569240000 5.2970 1569247200 5.2935 1569254400 5.2959 1569261600 5.3002 1569268800 5.3525 1569276000 5.3488 1569283200 5.3358 1569290400 5.3499 1569297600 5.3500 1569304800 5.3490 1569312000 5.3470 1569319200 5.3445 1569326400 5.3439 1569333600 5.3405 1569340800 5.3435 1569348000 5.3547 1569355200 5.3548 1569362400 5.3513 1569369600 5.4375 1569376800 5.3541 1569384000 5.3571 1569391200 5.3595 1569398400 5.3562 1569405600 5.3549 1569412800 5.3541 1569420000 5.3498 1569427200 5.3506 1569434400 5.3442 1569441600 5.3471 1569448800 5.3441 1569456000 5.3455 1569463200 5.3449 1569470400 5.3464 1569477600 5.3437 1569484800 5.3487 1569492000 5.4303 1569499200 5.3443 1569506400 5.3487 1569513600 5.3457 1569520800 5.3434 1569528000 5.3424 1569535200 5.3395 1569542400 5.3525 1569549600 5.3411 1569556800 5.3499 1569564000 5.3473 1569571200 5.3431 1569578400 5.3372 1569585600 5.3513 1569592800 5.3501 1569600000 5.3520 1569607200 5.3502 1569614400 5.4330 1569621600 5.3508 1569628800 5.3500 1569636000 5.3474 1569643200 5.4327 1569650400 5.3476 1569657600 5.3513 1569664800 5.3503 1569672000 5.3554 1569679200 5.3514 1569686400 5.3521 1569693600 5.3529 1569700800 5.3541 1569708000 5.3533 1569715200 5.3508 1569722400 5.3512 1569729600 5.3524 1569736800 5.4318 1569744000 5.3497 1569751200 5.3525 1569758400 5.3532 1569765600 5.4345 1569772800 5.3525 1569780000 5.3546 1569787200 5.3528 1569794400 5.4340 1569801600 5.3420 1569808800 5.3437 1569816000 5.3455 1569823200 5.3444 1569830400 5.3489 1569837600 5.3495 1569844800 5.3508 1569852000 5.3500 1569859200 5.3502 1569866400 5.3521 1569873600 5.3503 1569880800 5.3485 1569895200 5.3510 1569888000 5.4343 1569902400 5.3535 1569909600 5.3553 1569916800 5.3546 1569924000 5.3593 1569931200 5.3602 1569938400 5.3595 1569945600 5.3570 1569952800 5.3594 1569960000 5.3536 1569967200 5.3545 1569974400 5.3575 1569981600 5.4149 1569988800 5.3549 1569996000 5.3594 1570003200 5.3609 1570010400 5.3603 1570017600 5.4465 1570024800 5.4430 1570032000 5.3586 1570039200 5.4383 1570046400 5.4410 1570053600 5.4019 1570060800 5.4605 1570068000 5.4376 1570075200 5.3787 1570082400 5.3757 1570089600 5.4390 1570096800 5.4567 1570104000 5.4040 1570111200 5.4605 1570118400 5.3777 1570125600 5.3985 1570132800 5.3969 1570140000 5.3851 1570147200 5.4116 1570154400 5.4405 1570161600 5.4425 1570168800 5.4435 1570176000 5.4153 1570183200 5.4241 1570190400 5.4502 1570197600 5.4352 1570204800 5.4363 1570212000 5.4394 1570219200 5.4596 1570226400 5.4307 1570233600 5.3970 1570240800 5.4568 1570248000 5.4346 1570255200 5.3734 1570262400 5.4339 1570269600 5.3736 1570276800 5.3824 1570284000 5.4531 1570291200 5.3715 1570298400 5.3983 1570305600 5.3767 1570312800 5.4551 1570320000 5.4321 1570327200 5.3930 1570334400 5.3753 1570341600 5.3763 1570348800 5.4621 1570356000 5.4020 1570363200 5.3734 1570370400 5.3691 1570377600 5.3798 1570384800 5.3976 1570392000 5.3725 1570399200 5.3727 1570406400 5.3747 1570413600 5.3747 1570420800 5.3746 1570428000 5.3718 1570435200 5.3810 1570442400 5.4381 1570449600 5.3724 1570456800 5.3716 1570464000 5.3683 1570471200 5.3643 1570478400 5.3875 1570485600 5.3631 1570492800 5.3580 1570500000 5.3545 1570507200 5.3770 1570514400 5.3542 1570521600 5.3496 1570528800 5.3465 1570536000 5.4511 1570543200 5.3938 1570550400 5.3860 1570557600 5.3845 1570564800 5.3946 1570572000 5.3893 1570579200 5.3832 1570586400 5.4674 1570593600 5.3831 1570600800 5.4044 1570608000 5.4393 1570615200 5.3779 1570622400 5.3842 1570629600 5.3881 1570636800 5.3823 1570644000 5.4069 1570651200 5.3830 1570658400 5.3819 1570665600 5.3909 1570672800 5.3858 1570680000 5.4819 1570687200 5.3888 1570694400 5.3744 1570701600 5.4576 1570708800 5.4188 1570716000 5.4012 1570723200 5.4009 1570730400 5.3999 1570737600 5.4007 1570744800 5.4789 1570752000 5.3962 1570759200 5.4577 1570766400 5.4233 1570773600 5.4192 1570780800 5.4192 1570788000 5.4196 1570795200 5.3925 1570802400 5.4522 1570809600 5.3963 1570816800 5.4199 1570824000 5.4169 1570831200 5.4153 1570838400 5.4542 1570845600 5.4536 1570852800 5.3904 1570860000 5.3950 1570867200 5.3979 1570874400 5.3970 1570881600 5.3999 1570888800 5.4203 1570896000 5.4001 1570903200 5.3986 1570910400 5.3990 1570917600 5.3976 1570924800 5.4820 1570932000 5.4583 1570939200 5.4009 1570946400 5.4612 1570953600 5.4258 1570960800 5.3999 1570968000 5.4003 1570975200 5.4648 1570982400 5.4217 1570989600 5.3988 1570996800 5.4015 1571004000 5.3979 1571011200 5.3979 1571018400 5.4214 1571025600 5.4596 1571032800 5.4572 1571040000 5.4233 1571047200 5.4007 1571054400 5.4641 1571061600 5.4875 1571068800 5.4633 1571076000 5.4611 1571083200 5.4022 1571090400 5.4223 1571097600 5.3971 1571104800 5.3920 1571112000 5.4496 1571119200 5.4750 1571126400 5.4508 1571133600 5.4735 1571140800 5.4721 1571148000 5.4708 1571155200 5.4750 1571162400 5.3850 1571169600 5.4712 1571176800 5.3864 1571184000 5.3871 1571191200 5.3850 1571198400 5.3841 1571205600 5.4665 1571212800 5.3838 1571220000 5.3869 1571227200 5.3874 1571234400 5.4431 1571241600 5.3811 1571248800 5.4387 1571256000 5.3827 1571263200 5.4089 1571270400 5.4777 1571277600 5.4109 1571284800 5.4097 1571292000 5.4469 1571299200 5.4123 1571306400 5.4458 1571313600 5.3848 1571320800 5.4648 1571328000 5.4685 1571335200 5.4101 1571342400 5.4424 1571349600 5.3826 1571356800 5.4118 1571364000 5.4693 1571371200 5.4615 1571378400 5.4589 1571385600 5.4970 1571392800 5.5279 1571400000 5.4759 1571407200 5.5336 1571414400 5.4577 1571421600 5.4573 1571428800 5.5389 1571436000 5.4502 1571443200 5.5061 1571450400 5.5291 1571457600 5.4495 1571464800 5.5057 1571472000 5.4676 1571479200 5.5209 1571486400 5.5191 1571493600 5.4992 1571500800 5.4641 1571508000 5.4436 1571515200 5.4406 1571522400 5.4403 1571529600 5.4420 1571536800 5.4995 1571544000 5.4627 1571551200 5.4415 1571558400 5.4632 1571565600 5.4350 1571572800 5.4373 1571580000 5.4340 1571587200 5.4390 1571594400 5.4949 1571601600 5.4415 1571608800 5.5263 1571616000 5.5069 1571623200 5.4450 1571630400 5.4686 1571637600 5.4513 1571644800 5.4582 1571652000 5.4823 1571659200 5.5413 1571666400 5.4827 1571673600 5.4537 1571680800 5.4410 1571688000 5.4937 1571695200 5.5139 1571702400 5.4350 1571709600 5.4213 1571716800 5.5167 1571724000 5.4353 1571731200 5.4508 1571738400 5.5041 1571745600 5.4284 1571752800 5.4885 1571760000 5.4267 1571767200 5.4781 1571774400 5.5068 1571781600 5.5286 1571788800 5.4749 1571796000 5.5303 1571803200 5.4681 1571810400 5.5217 1571817600 5.4580 1571824800 5.4290 1571832000 5.5148 1571839200 5.4267 1571846400 5.4222 1571853600 5.4429 1571860800 5.5237 1571868000 5.5099 1571875200 5.4335 1571882400 5.4278 1571889600 5.5081 1571896800 5.4147 1571904000 5.4747 1571911200 5.4375 1571918400 5.4699 1571925600 5.4384 1571932800 5.4230 1571940000 5.4140 1571947200 5.4142 1571954400 5.4110 1571961600 5.4185 1571968800 5.4315 1571976000 5.4925 1571983200 5.4128 1571990400 5.4135 1571997600 5.4085 1572004800 5.4592 1572012000 5.4870 1572019200 5.4040 1572026400 5.4822 1572033600 5.4016 1572040800 5.4031 1572048000 5.4823 1572055200 5.3978 1572062400 5.4812 1572069600 5.4223 1572076800 5.4892 1572084000 5.4053 1572091200 5.4648 1572098400 5.4606 1572105600 5.4841 1572112800 5.4843 1572120000 5.4019 1572127200 5.4238 1572134400 5.4010 1572141600 5.4264 1572148800 5.4843 1572156000 5.4024 1572163200 5.3993 1572170400 5.4614 1572177600 5.4255 1572184800 5.4598 1572192000 5.4284 1572199200 5.4689 1572206400 5.4922 1572213600 5.4676 1572220800 5.4707 1572228000 5.4657 1572235200 5.4882 1572242400 5.4653 1572249600 5.4293 1572256800 5.4674 1572264000 5.4102 1572271200 5.4103 1572278400 5.4093 1572285600 5.4868 1572292800 5.4654 1572300000 5.4852 1572307200 5.4050 1572314400 5.4250 1572321600 5.4036 1572328800 5.4019 1572336000 5.4634 1572343200 5.4011 1572350400 5.4813 1572357600 5.4551 1572364800 5.4218 1572372000 5.3992 1572379200 5.4571 1572386400 5.3947 1572393600 5.4220 1572400800 5.3973 1572408000 5.4267 1572415200 5.4973 1572422400 5.4118 1572429600 5.4035 1572436800 5.4792 1572444000 5.3980 1572451200 5.4212 1572458400 5.4546 1572465600 5.4212 1572472800 5.3941 1572480000 5.3959 1572487200 5.3973 1572494400 5.3966 1572501600 5.4554 1572508800 5.4510 1572516000 5.4524 1572523200 5.3950 1572530400 5.4207 1572537600 5.4208 1572544800 5.4253 1572552000 5.4037 1572559200 5.4898 1572573600 5.4189 1572566400 5.4636 1572580800 5.4271 1572588000 5.3945 1572595200 5.3990 1572602400 5.3973 1572609600 5.3925 1572616800 5.4826 1572624000 5.4332 1572631200 5.4215 1572638400 5.4266 1572645600 5.4807 1572652800 5.4239 1572660000 5.4527 1572667200 5.4547 1572674400 5.4265 1572681600 5.4761 1572688800 5.4333 1572696000 5.4898 1572703200 5.4646 1572710400 5.4890 1572717600 5.4818 1572724800 5.4300 1572732000 5.4484 1572739200 5.4874 1572746400 5.4289 1572753600 5.4304 1572760800 5.4286 1572768000 5.4809 1572775200 5.4829 1572782400 5.4313 1572789600 5.4880 1572796800 5.4781 1572804000 5.4565 1572811200 5.4928 1572818400 5.4501 1572825600 5.5157 1572832800 5.5158 1572840000 5.4307 1572847200 5.5151 1572854400 5.4895 1572861600 5.4894 1572868800 5.4576 1572876000 5.4736 1572883200 5.4749 1572890400 5.4306 1572897600 5.4623 1572904800 5.4283 1572912000 5.4287 1572919200 5.4244 1572926400 5.4280 1572933600 5.4741 1572940800 5.4282 1572948000 5.5069 1572955200 5.4290 1572962400 5.5064 1572969600 5.4243 1572976800 5.5056 1572984000 5.4544 1572991200 5.4269 1572998400 5.4717 1573005600 5.4496 1573012800 5.5067 1573020000 5.5061 1573027200 5.4993 1573034400 5.4500 1573041600 5.4742 1573048800 5.4177 1573056000 5.4528 1573063200 5.4537 1573070400 5.4335 1573077600 5.5120 1573084800 5.4352 1573092000 5.4315 1573099200 5.4652 1573106400 5.5146 1573113600 5.4553 1573120800 5.4579 1573128000 5.4964 1573135200 5.4609 1573142400 5.4885 1573149600 5.4714 1573156800 5.5138 1573164000 5.4626 1573171200 5.5433 1573178400 5.4649 1573192800 5.4680 1573200000 5.4713 1573207200 5.4717 1573214400 5.4723 1573221600 5.4989 1573228800 5.5165 1573236000 5.4854 1573243200 5.5367 1573250400 5.5366 1573257600 5.5381 1573264800 5.4843 1573272000 5.5379 1573279200 5.4856 1573286400 5.4901 1573293600 5.5129 1573300800 5.5655 1573308000 5.5052 1573315200 5.4959 1573322400 5.5079 1573329600 5.5119 1573336800 5.4803 1573344000 5.5595 1573351200 5.5552 1573358400 5.5600 1573365600 5.5627 1573372800 5.4826 1573380000 5.4810 1573387200 5.4825 1573394400 5.4837 1573401600 5.4827 1573408800 5.4829 1573416000 5.4810 1573423200 5.5615 1573430400 5.4857 1573437600 5.4868 1573444800 5.4906 1573452000 5.5690 1573459200 5.4854 1573466400 5.4844 1573473600 5.5666 1573480800 5.4850 1573488000 5.4801 1573495200 5.5553 1573502400 5.5440 1573509600 5.5423 1573516800 5.5459 1573524000 5.5400 1573531200 5.5399 1573538400 5.4586 1573545600 5.4559 1573552800 5.4530 1573560000 5.5377 1573567200 5.5421 1573574400 5.4600 1573581600 5.4333 1573588800 5.4616 1573596000 5.5342 1573603200 5.4500 1573610400 5.4451 1573617600 5.4581 1573624800 5.4546 1573632000 5.4535 1573639200 5.5329 1573646400 5.4551 1573653600 5.5361 1573660800 5.4578 1573668000 5.5397 1573675200 5.5511 1573682400 5.5469 1573689600 5.5555 1573696800 5.5558 1573704000 5.5595 1573711200 5.4780 1573718400 5.5490 1573725600 5.5470 1573732800 5.4657 1573740000 5.4607 1573747200 5.4632 1573754400 5.4678 1573761600 5.5423 1573768800 5.5349 1573776000 5.4653 1573783200 5.4633 1573790400 5.5384 1573797600 5.4686 1573804800 5.4590 1573812000 5.5368 1573819200 5.4554 1573826400 5.4525 1573833600 5.4545 1573840800 5.5377 1573848000 5.4595 1573855200 5.4523 1573862400 5.5405 1573869600 5.5374 1573876800 5.4568 1573884000 5.4547 1573891200 5.5389 1573898400 5.4543 1573905600 5.4585 1573912800 5.5401 1573920000 5.5421 1573927200 5.5388 1573934400 5.4579 1573941600 5.5372 1573948800 5.4580 1573956000 5.5413 1573963200 5.4644 1573970400 5.5411 1573977600 5.4629 1573984800 5.5455 1573992000 5.4667 1573999200 5.4642 1574006400 5.4625 1574013600 5.4601 1574020800 5.4622 1574028000 5.5441 1574035200 5.4646 1574042400 5.4624 1574049600 5.4745 1574056800 5.4997 1574064000 5.5799 1574071200 5.5799 1574078400 5.5118 1574085600 5.5838 1574092800 5.5038 1574100000 5.5859 1574107200 5.5029 1574114400 5.5016 1574121600 5.5978 1574128800 5.5053 1574136000 5.5900 1574143200 5.5494 1574150400 5.4671 1574157600 5.4748 1574164800 5.4746 1574172000 5.5518 1574179200 5.4765 1574186400 5.4769 1574193600 5.5845 1574200800 5.5681 1574208000 5.4905 1574215200 5.5699 1574222400 5.4893 1574229600 5.5753 1574236800 5.4961 1574244000 5.4918 1574251200 5.5702 1574258400 5.5031 1574265600 5.4890 1574272800 5.4913 1574280000 5.4900 1574287200 5.4892 1574294400 5.5869 1574301600 5.4913 1574308800 5.5712 1574316000 5.5606 1574323200 5.5609 1574330400 5.5543 1574337600 5.4699 1574344800 5.5449 1574352000 5.4622 1574359200 5.4629 1574366400 5.5416 1574373600 5.5440 1574380800 5.5479 1574388000 5.4648 1574395200 5.4620 1574402400 5.5428 1574409600 5.5453 1574416800 5.4587 1574424000 5.4623 1574431200 5.5472 1574438400 5.4702 1574445600 5.5520 1574452800 5.4731 1574460000 5.5524 1574467200 5.4755 1574474400 5.4640 1574481600 5.5442 1574488800 5.4647 1574496000 5.4650 1574503200 5.5444 1574510400 5.4623 1574517600 5.4598 1574524800 5.4604 1574532000 5.4572 1574539200 5.4590 1574546400 5.4762 1574553600 5.4771 1574560800 5.5560 1574568000 5.5508 1574575200 5.4721 1574582400 5.4764 1574589600 5.5541 1574596800 5.5561 1574604000 5.5492 1574611200 5.4683 1574618400 5.5499 1574625600 5.4711 1574632800 5.5518 1574640000 5.5061 1574647200 5.5585 1574654400 5.5596 1574661600 5.5386 1574668800 5.5418 1574676000 5.4592 1574683200 5.4617 1574690400 5.4882 1574697600 5.5075 1574704800 5.5041 1574712000 5.5235 1574719200 5.5923 1574726400 5.5139 1574733600 5.5127 1574740800 5.5949 1574748000 5.5106 1574755200 5.5301 1574762400 5.5323 1574769600 5.6008 1574776800 5.5995 1574784000 5.5176 1574791200 5.6210 1574798400 5.6233 1574805600 5.6376 1574812800 5.6261 1574820000 5.6232 1574827200 5.5512 1574834400 5.5329 1574841600 5.6117 1574848800 5.5905 1574856000 5.5098 1574863200 5.5092 1574870400 5.5109 1574877600 5.5085 1574884800 5.5101 1574892000 5.5928 1574899200 5.5250 1574906400 5.5270 1574913600 5.5287 1574920800 5.6113 1574928000 5.5276 1574935200 5.5243 1574942400 5.5205 1574949600 5.6092 1574956800 5.5323 1574964000 5.5310 1574971200 5.6117 1574978400 5.5252 1574985600 5.5201 1574992800 5.5991 1575000000 5.5214 1575007200 5.6021 1575014400 5.5203 1575021600 5.5174 1575028800 5.5215 1575036000 5.6016 1575043200 5.6018 1575050400 5.5345 1575057600 5.5204 1575064800 5.5192 1575072000 5.5212 1575079200 5.5180 1575086400 5.6013 1575093600 5.5165 1575100800 5.5999 1575108000 5.6032 1575115200 5.6025 1575122400 5.5198 1575129600 5.5206 1575136800 5.5195 1575144000 5.5996 1575151200 5.6005 1575165600 5.5195 1575172800 5.5251 1575158400 5.5203 1575180000 5.5230 1575187200 5.5236 1575194400 5.5189 1575201600 5.5185 1575208800 5.5221 1575216000 5.6050 1575223200 5.5015 1575230400 5.5008 1575237600 5.5243 1575244800 5.6058 1575252000 5.5238 1575259200 5.6027 1575266400 5.5404 1575273600 5.5165 1575280800 5.5740 1575288000 5.5183 1575295200 5.5740 1575302400 5.5431 1575309600 5.5764 1575316800 5.5395 1575324000 5.5998 1575331200 5.5216 1575338400 5.5161 1575345600 5.5262 1575352800 5.5126 1575360000 5.5708 1575367200 5.5066 1575374400 5.5872 1575381600 5.5256 1575388800 5.5616 1575396000 5.4529 1575403200 5.5281 1575410400 5.5828 1575417600 5.5053 1575424800 5.4976 1575432000 5.4998 1575439200 5.5228 1575446400 5.5597 1575453600 5.4956 1575460800 5.5004 1575468000 5.5033 1575475200 5.5226 1575482400 5.5500 1575489600 5.4942 1575496800 5.5129 1575504000 5.5132 1575511200 5.5488 1575518400 5.5106 1575525600 5.5672 1575532800 5.4982 1575540000 5.5042 1575547200 5.5040 1575554400 5.5315 1575561600 5.5339 1575568800 5.5108 1575576000 5.5052 1575583200 5.5078 1575590400 5.5083 1575597600 5.5092 1575604800 5.5311 1575612000 5.5711 1575619200 5.5941 1575626400 5.5699 1575633600 5.5353 1575640800 5.5655 1575648000 5.5629 1575655200 5.5907 1575662400 5.5920 1575669600 5.5652 1575676800 5.5308 1575684000 5.5319 1575691200 5.5659 1575698400 5.5879 1575705600 5.5881 1575712800 5.5873 1575720000 5.5284 1575727200 5.5235 1575734400 5.5815 1575741600 5.5587 1575748800 5.5183 1575756000 5.4954 1575763200 5.5547 1575770400 5.4946 1575777600 5.4901 1575784800 5.5719 1575792000 5.4915 1575799200 5.4857 1575806400 5.5743 1575813600 5.4903 1575820800 5.4889 1575828000 5.5112 1575835200 5.4933 1575842400 5.5488 1575849600 5.5713 1575856800 5.4874 1575864000 5.5705 1575871200 5.5678 1575878400 5.5088 1575885600 5.5266 1575892800 5.5486 1575900000 5.5896 1575907200 5.5089 1575914400 5.5771 1575921600 5.5212 1575928800 5.5550 1575936000 5.5382 1575943200 5.5937 1575950400 5.5561 1575957600 5.5508 1575964800 5.5153 1575972000 5.5766 1575979200 5.5621 1575986400 5.5808 1575993600 5.5401 1576000800 5.5999 1576008000 5.5170 1576015200 5.6033 1576022400 5.5259 1576029600 5.5225 1576036800 5.6084 1576044000 5.5429 1576051200 5.6032 1576058400 5.5437 1576065600 5.5344 1576072800 5.5675 1576080000 5.5666 1576087200 5.5362 1576094400 5.5388 1576101600 5.5478 1576108800 5.5684 1576116000 5.5425 1576123200 5.5325 1576130400 5.5559 1576137600 5.5748 1576144800 5.5237 1576152000 5.5259 1576159200 5.5467 1576166400 5.5259 1576173600 5.5643 1576180800 5.5643 1576188000 5.5321 1576195200 5.5659 1576202400 5.5149 1576209600 5.5739 1576216800 5.5950 1576224000 5.5132 1576231200 5.5304 1576238400 5.5110 1576245600 5.5888 1576252800 5.5339 1576260000 5.5117 1576267200 5.5931 1576274400 5.5729 1576281600 5.5547 1576288800 5.5382 1576296000 5.5143 1576303200 5.5471 1576310400 5.5672 1576317600 5.5236 1576324800 5.5527 1576332000 5.5673 1576339200 5.5103 1576346400 5.5720 1576353600 5.5655 1576360800 5.5255 1576368000 5.5515 1576375200 5.5164 1576382400 5.5313 1576389600 5.5105 1576396800 5.5709 1576404000 5.5066 1576411200 5.5086 1576418400 5.5725 1576425600 5.5487 1576432800 5.5063 1576440000 5.5025 1576447200 5.5200 1576454400 5.4832 1576461600 5.5673 1576468800 5.5257 1576476000 5.4835 1576483200 5.5026 1576490400 5.5012 1576497600 5.5037 1576504800 5.5030 1576512000 5.5008 1576519200 5.5043 1576526400 5.5035 1576533600 5.5451 1576540800 5.5050 1576548000 5.5861 1576555200 5.5657 1576562400 5.5289 1576569600 5.5041 1576576800 5.5641 1576584000 5.5071 1576591200 5.5457 1576598400 5.5248 1576605600 5.5465 1576612800 5.5288 1576620000 5.5780 1576627200 5.5763 1576634400 5.5270 1576641600 5.5106 1576648800 5.5327 1576656000 5.4969 1576706400 5.5078 1576713600 5.5083 1576720800 5.5893 1576728000 5.5099 1576735200 5.5920 1576742400 5.5319 1576749600 5.5076 1576756800 5.5735 1576764000 5.5122 1576771200 5.5895 1576778400 5.5105 1576785600 5.5115 1576792800 5.5076 1576800000 5.5057 1576807200 5.5057 1576814400 5.5067 1576821600 5.5038 1576828800 5.5049 1576836000 5.5038 1576843200 5.5069 1576850400 5.4997 1576857600 5.5021 1576864800 5.5027 1576872000 5.5066 1576879200 5.5072 1576886400 5.5090 1576893600 5.5066 1576900800 5.5082 1576908000 5.5046 1576915200 5.4859 1576922400 5.4847 1576929600 5.4891 1576936800 5.5054 1576944000 5.5042 1576951200 5.5055 1576958400 5.5018 1576965600 5.5008 1576972800 5.5025 1576980000 5.5006 1576987200 5.5013 1576994400 5.5037 1577001600 5.5066 1577008800 5.5042 1577016000 5.5046 1577023200 5.4820 1577030400 5.5025 1577037600 5.5019 1577044800 5.5029 1577052000 5.4993 1577059200 5.4996 1577066400 5.4985 1577073600 5.4995 1577080800 5.5407 1577088000 5.5041 1577095200 5.5018 1577102400 5.5017 1577109600 5.4975 1577116800 5.5020 1577124000 5.5020 1577131200 5.5027 1577138400 5.4973 1577145600 5.4976 1577152800 5.4832 1577160000 5.4846 1577167200 5.4853 1577174400 5.4859 1577181600 5.4844 1577188800 5.4855 1577196000 5.4854 1577203200 5.4925 1577210400 5.4869 1577217600 5.4847 1577224800 5.4829 1577232000 5.4852 1577239200 5.4829 1577246400 5.4849 1577253600 5.4823 1577260800 5.4846 1577268000 5.4819 1577275200 5.4821 1577282400 5.4849 1577289600 5.4842 1577296800 5.4826 1577304000 5.4839 1577311200 5.4796 1577318400 5.4848 1577325600 5.4824 1577332800 5.4821 1577340000 5.4805 1577347200 5.4804 1577354400 5.4776 1577361600 5.4878 1577368800 5.4848 1577376000 5.4871 1577383200 5.4762 1577390400 5.4838 1577397600 5.4829 1577404800 5.4870 1577412000 5.4817 1577419200 5.4882 1577426400 5.4858 1577433600 5.4887 1577440800 5.4850 1577448000 5.4851 1577455200 5.4878 1577462400 5.4875 1577469600 5.4918 1577476800 5.4969 1577484000 5.4953 1577491200 5.4968 1577498400 5.4942 1577505600 5.4959 1577512800 5.4952 1577520000 5.4956 1577527200 5.4945 1577534400 5.4969 1577541600 5.4956 1577548800 5.4961 1577556000 5.4964 1577563200 5.4961 1577570400 5.4975 1577577600 5.4979 1577584800 5.4988 1577592000 5.4988 1577599200 5.5007 1577606400 5.4946 1577613600 5.4988 1577620800 5.4996 1577628000 5.4972 1577635200 5.4977 1577642400 5.4968 1577649600 5.4985 1577656800 5.4975 1577664000 5.5017 1577671200 5.4978 1577678400 5.4970 1577685600 5.4980 1577692800 5.4974 1577700000 5.4964 1577707200 5.4976 1577714400 5.4959 1577721600 5.5006 1577728800 5.4973 1577736000 5.5007 1577743200 5.4996 1577750400 5.5011 1577757600 5.4997 1577764800 5.5004 1577772000 5.4974 1577779200 5.5014 1577786400 5.5001 1577793600 5.5023 1577800800 5.5012 1577808000 5.4939 1577815200 5.4922 1577822400 5.4951 1577829600 5.4919 1577844000 5.4917 1577836800 5.4935 1577851200 5.4928 1577858400 5.4917 1577865600 5.4928 1577872800 5.4937 1577880000 5.4994 1577887200 5.4966 1577894400 5.4949 1577901600 5.4945 1577908800 5.4950 1577916000 5.4908 1577923200 5.4911 1577930400 5.4926 1577937600 5.4928 1577944800 5.4911 1577952000 5.4911 1577959200 5.4924 1577966400 5.5316 1577973600 5.5325 1577980800 5.5365 1577988000 5.4997 1577995200 5.5005 1578002400 5.5027 1578009600 5.5068 1578016800 5.5044 1578024000 5.5051 1578031200 5.5043 1578038400 5.5025 1578045600 5.5017 1578052800 5.5029 1578060000 5.5000 1578067200 5.5022 1578074400 5.4985 1578081600 5.4986 1578088800 5.4936 1578096000 5.5128 1578103200 5.5102 1578110400 5.5127 1578117600 5.5176 1578124800 5.5122 1578132000 5.5126 1578139200 5.5149 1578146400 5.5094 1578153600 5.5101 1578160800 5.5087 1578168000 5.5080 1578175200 5.5052 1578182400 5.5071 1578189600 5.4897 1578196800 5.4910 1578204000 5.4874 1578211200 5.4898 1578218400 5.4868 1578225600 5.4893 1578232800 5.4854 1578240000 5.4854 1578247200 5.4835 1578254400 5.4853 1578261600 5.4859 1578268800 5.4859 1578276000 5.4862 1578283200 5.4846 1578290400 5.4857 1578297600 5.4875 1578304800 5.4825 1578312000 5.4832 1578319200 5.4835 1578326400 5.4835 1578333600 5.4830 1578340800 5.4932 1578348000 5.4902 1578355200 5.4861 1578362400 5.4858 1578369600 5.4910 1578376800 5.4929 1578384000 5.4767 1578391200 5.4698 1578398400 5.4712 1578405600 5.4697 1578412800 5.4765 1578420000 5.4729 1578427200 5.4742 1578434400 5.4702 1578441600 5.4708 1578448800 5.4678 1578456000 5.4662 1578463200 5.4668 1578470400 5.4677 1578477600 5.4640 1578484800 5.4641 1578492000 5.4635 1578499200 5.4665 1578506400 5.4548 1578513600 5.4577 1578520800 5.4533 1578528000 5.4555 1578535200 5.4522 1578542400 5.4537 1578549600 5.4468 1578556800 5.4531 1578564000 5.4490 1578571200 5.4598 1578578400 5.4570 1578585600 5.4579 1578592800 5.4664 1578600000 5.4614 1578607200 5.4567 1578614400 5.4498 1578621600 5.4548 1578628800 5.4545 1578636000 5.4497 1578643200 5.4537 1578650400 5.4527 1578657600 5.4520 1578664800 5.4517 1578672000 5.4483 1578679200 5.4481 1578686400 5.4449 1578693600 5.4446 1578700800 5.4450 1578708000 5.4382 1578715200 5.4450 1578722400 5.4449 1578729600 5.4484 1578736800 5.4447 1578744000 5.4442 1578751200 5.4417 1578758400 5.4437 1578765600 5.4425 1578772800 5.4486 1578780000 5.4457 1578787200 5.4464 1578794400 5.4467 1578801600 5.4468 1578808800 5.4505 1578816000 5.4515 1578823200 5.4481 1578830400 5.4484 1578837600 5.4463 1578844800 5.4487 1578852000 5.4475 1578859200 5.4475 1578866400 5.4446 1578873600 5.4450 1578880800 5.4425 1578888000 5.4371 1578895200 5.4418 1578902400 5.4434 1578909600 5.4511 1578916800 5.4600 1578924000 5.4683 1578931200 5.4811 1578938400 5.4797 1578945600 5.4811 1578952800 5.4772 1578960000 5.4748 1578967200 5.4763 1578974400 5.4839 1578981600 5.4872 1578988800 5.4802 1578996000 5.4800 1579003200 5.4781 1579010400 5.4829 1579017600 5.4795 1579024800 5.4780 1579032000 5.4805 1579039200 5.4772 1579046400 5.4792 1579053600 5.4761 1579060800 5.4807 1579068000 5.4787 1579075200 5.4838 1579082400 5.4821 1579089600 5.4818 1579096800 5.4791 1579104000 5.4784 1579111200 5.4739 1579118400 5.4774 1579125600 5.4775 1579132800 5.4728 1579140000 5.4687 1579147200 5.4791 1579154400 5.4783 1579161600 5.4821 1579168800 5.4781 1579176000 5.4725 1579183200 5.4696 1579190400 5.4708 1579197600 5.4727 1579204800 5.4707 1579212000 5.4721 1579219200 5.4688 1579226400 5.4668 1579233600 5.4681 1579240800 5.4628 1579248000 5.4606 1579255200 5.4514 1579262400 5.4518 1579269600 5.4493 1579276800 5.4535 1579284000 5.4510 1579291200 5.4556 1579298400 5.4495 1579305600 5.4601 1579312800 5.4574 1579320000 5.4613 1579327200 5.4618 1579334400 5.4640 1579341600 5.4618 1579348800 5.4635 1579356000 5.4611 1579363200 5.4590 1579370400 5.4564 1579377600 5.4597 1579384800 5.4565 1579392000 5.4560 1579399200 5.4551 1579406400 5.4577 1579413600 5.4610 1579420800 5.4608 1579428000 5.4601 1579435200 5.4624 1579442400 5.4590 1579449600 5.4593 1579456800 5.4574 1579464000 5.4619 1579471200 5.4666 1579478400 5.4667 1579485600 5.4637 1579492800 5.4632 1579500000 5.4654 1579507200 5.4658 1579514400 5.4614 1579521600 5.4624 1579528800 5.4659 1579536000 5.4697 1579543200 5.4660 1579550400 5.4647 1579557600 5.4607 1579564800 5.4651 1579572000 5.4644 1579579200 5.4696 1579586400 5.4729 1579593600 5.4692 1579600800 5.4653 1579608000 5.4639 1579615200 5.4584 1579622400 5.4570 1579629600 5.4572 1579636800 5.4581 1579644000 5.4509 1579651200 5.4533 1579658400 5.4503 1579665600 5.4577 1579672800 5.4422 1579680000 5.4472 1579687200 5.4471 1579694400 5.4497 1579701600 5.4460 1579708800 5.4600 1579716000 5.4629 1579723200 5.4531 1579730400 5.4514 1579737600 5.4526 1579744800 5.4582 1579752000 5.4610 1579759200 5.4599 1579766400 5.4623 1579773600 5.4614 1579780800 5.4615 1579788000 5.4615 1579795200 5.4619 1579802400 5.4592 1579809600 5.4593 1579816800 5.4574 1579824000 5.4527 1579831200 5.4521 1579838400 5.4557 1579845600 5.4561 1579852800 5.4584 1579860000 5.4561 1579867200 5.4558 1579874400 5.4536 1579881600 5.4600 1579888800 5.4582 1579896000 5.4551 1579903200 5.4538 1579910400 5.4539 1579917600 5.4549 1579924800 5.4593 1579932000 5.4607 1579939200 5.4619 1579946400 5.4596 1579953600 5.4604 1579960800 5.4583 1579968000 5.4579 1579975200 5.4584 1579982400 5.4613 1579989600 5.4613 1579996800 5.4646 1580004000 5.4631 1580011200 5.4640 1580018400 5.4631 1580025600 5.4649 1580032800 5.4612 1580040000 5.4630 1580047200 5.4623 1580054400 5.4648 1580061600 5.4617 1580068800 5.4625 1580076000 5.4614 1580083200 5.4634 1580090400 5.4637 1580097600 5.4642 1580104800 5.4617 1580112000 5.4657 1580119200 5.4618 1580126400 5.4624 1580133600 5.4633 1580140800 5.4636 1580148000 5.4612 1580155200 5.4615 1580162400 5.4653 1580169600 5.4602 1580176800 5.4522 1580184000 5.4531 1580191200 5.4533 1580198400 5.4597 1580205600 5.4557 1580212800 5.4589 1580220000 5.4666 1580227200 5.4649 1580234400 5.4632 1580241600 5.4660 1580248800 5.4695 1580256000 5.4607 1580263200 5.4614 1580270400 5.4364 1580277600 5.4466 1580284800 5.4432 1580292000 5.4455 1580299200 5.4487 1580306400 5.4421 1580313600 5.4492 1580320800 5.4476 1580328000 5.4424 1580335200 5.4400 1580342400 5.4460 1580349600 5.4432 1580356800 5.4531 1580364000 5.4521 1580371200 5.4515 1580378400 5.4488 1580385600 5.4475 1580392800 5.4467 1580400000 5.4482 1580407200 5.4476 1580414400 5.4519 1580421600 5.4498 1580428800 5.4516 1580436000 5.4327 1580443200 5.4490 1580450400 5.4471 1580457600 5.4489 1580464800 5.4494 1580472000 5.4507 1580479200 5.4483 1580486400 5.4492 1580493600 5.4453 1580500800 5.4481 1580508000 5.4461 1580522400 5.4459 1580515200 5.4485 1580529600 5.4489 1580536800 5.4486 1580544000 5.4506 1580551200 5.4460 1580558400 5.4502 1580565600 5.4500 1580572800 5.4522 1580580000 5.4470 1580587200 5.4466 1580594400 5.4474 1580601600 5.4453 1580608800 5.4437 1580616000 5.4460 1580623200 5.4430 1580630400 5.4443 1580637600 5.4428 1580644800 5.4428 1580652000 5.4437 1580659200 5.4492 1580666400 5.4486 1580673600 5.4498 1580680800 5.4510 1580688000 5.4531 1580695200 5.4518 1580702400 5.4514 1580709600 5.4521 1580716800 5.4498 1580724000 5.4492 1580731200 5.4499 1580738400 5.4488 1580745600 5.4454 1580752800 5.4432 1580760000 5.4502 1580767200 5.4559 1580774400 5.4556 1580781600 5.4578 1580788800 5.4586 1580796000 5.4571 1580803200 5.4570 1580810400 5.4525 1580817600 5.4584 1580824800 5.4653 1580832000 5.4697 1580839200 5.4690 1580846400 5.4815 1580853600 5.4802 1580860800 5.4840 1580868000 5.4788 1580875200 5.4827 1580882400 5.4886 1580889600 5.4872 1580896800 5.4809 1580904000 5.4810 1580911200 5.4806 1580918400 5.4764 1580925600 5.4834 1580932800 5.4838 1580940000 5.4831 1580947200 5.4908 1580954400 5.4945 1580961600 5.4963 1580968800 5.4978 1580976000 5.5005 1580983200 5.5013 1580990400 5.5028 1580997600 5.4970 1581004800 5.4962 1581012000 5.4984 1581019200 5.5041 1581026400 5.4973 1581033600 5.4954 1581040800 5.4943 1581048000 5.4961 1581055200 5.4964 1581062400 5.5022 1581069600 5.4912 1581076800 5.4929 1581084000 5.4921 1581091200 5.4929 1581098400 5.4919 1581105600 5.4960 1581112800 5.5035 1581120000 5.5087 1581127200 5.5045 1581134400 5.5052 1581141600 5.5025 1581148800 5.4973 1581156000 5.4865 1581163200 5.4891 1581170400 5.4796 1581177600 5.4896 1581184800 5.4859 1581192000 5.4893 1581199200 5.4836 1581206400 5.4834 1581213600 5.4805 1581220800 5.4805 1581228000 5.4823 1581235200 5.4784 1581242400 5.4806 1581249600 5.4843 1581256800 5.4846 1581264000 5.4846 1581271200 5.4844 1581278400 5.4850 1581285600 5.4847 1581292800 5.4838 1581300000 5.4813 1581307200 5.4853 1581314400 5.4827 1581321600 5.4857 1581328800 5.4828 1581336000 5.4847 1581343200 5.4882 1581350400 5.4889 1581357600 5.4949 1581364800 5.4978 1581372000 5.4852 1581379200 5.4855 1581386400 5.4831 1581393600 5.4846 1581400800 5.4842 1581408000 5.4820 1581415200 5.4824 1581422400 5.4823 1581429600 5.4766 1581436800 5.4779 1581444000 5.4835 1581451200 5.4885 1581458400 5.4889 1581465600 5.4747 1581472800 5.4602 1581480000 5.4759 1581487200 5.4768 1581494400 5.4753 1581501600 5.4770 1581508800 5.4902 1581516000 5.4843 1581523200 5.4868 1581530400 5.4854 1581537600 5.4848 1581544800 5.4907 1581552000 5.4877 1581559200 5.4869 1581566400 5.4857 1581573600 5.4832 1581580800 5.4831 1581588000 5.4713 1581595200 5.4683 1581602400 5.4663 1581609600 5.4722 1581616800 5.4694 1581624000 5.4690 1581631200 5.4737 1581638400 5.4765 1581645600 5.4728 1581652800 5.4789 1581660000 5.4728 1581667200 5.4753 1581674400 5.4743 1581681600 5.4776 1581688800 5.4745 1581696000 5.4740 1581703200 5.4704 1581710400 5.4721 1581717600 5.4703 1581724800 5.4683 1581732000 5.4659 1581739200 5.4675 1581746400 5.4653 1581753600 5.4674 1581760800 5.4638 1581768000 5.4715 1581775200 5.4672 1581782400 5.4656 1581789600 5.4677 1581796800 5.4666 1581804000 5.4680 1581811200 5.4688 1581818400 5.4673 1581825600 5.4665 1581832800 5.4684 1581840000 5.4671 1581847200 5.4657 1581854400 5.4619 1581861600 5.4599 1581868800 5.4617 1581876000 5.4674 1581883200 5.4675 1581890400 5.4660 1581897600 5.4669 1581904800 5.4584 1581912000 5.4729 1581919200 5.4542 1581926400 5.4559 1581933600 5.4603 1581940800 5.4653 1581948000 5.4670 1581955200 5.4615 1581962400 5.4581 1581969600 5.4540 1581976800 5.4536 1581984000 5.4568 1581991200 5.4551 1581998400 5.4566 1582005600 5.4547 1582012800 5.4541 1582020000 5.4508 1582027200 5.4526 1582034400 5.4491 1582041600 5.4516 1582048800 5.4541 1582056000 5.4515 1582063200 5.4521 1582070400 5.4553 1582077600 5.4530 1582084800 5.4545 1582092000 5.4548 1582099200 5.4534 1582106400 5.4423 1582113600 5.4303 1582120800 5.4417 1582128000 5.4449 1582135200 5.4435 1582142400 5.4351 1582149600 5.4427 1582156800 5.4441 1582164000 5.4444 1582171200 5.4453 1582178400 5.4367 1582185600 5.4463 1582192800 5.4340 1582200000 5.4274 1582207200 5.4208 1582214400 5.4134 1582221600 5.4148 1582228800 5.4127 1582236000 5.4182 1582243200 5.4204 1582250400 5.4193 1582257600 5.4278 1582264800 5.4293 1582272000 5.4285 1582279200 5.4264 1582286400 5.4260 1582293600 5.4160 1582300800 5.4245 1582308000 5.4221 1582315200 5.4300 1582322400 5.4313 1582329600 5.4366 1582336800 5.4344 1582344000 5.4351 1582351200 5.4327 1582358400 5.4385 1582365600 5.4405 1582372800 5.4385 1582380000 5.4377 1582387200 5.4410 1582394400 5.4394 1582401600 5.4417 1582408800 5.4404 1582416000 5.4429 1582423200 5.4390 1582430400 5.4403 1582437600 5.4393 1582444800 5.4411 1582452000 5.4401 1582459200 5.4412 1582466400 5.4392 1582473600 5.4404 1582480800 5.4808 1582488000 5.4800 1582495200 5.4790 1582502400 5.4422 1582509600 5.4425 1582516800 5.4418 1582524000 5.4417 1582531200 5.4405 1582538400 5.4374 1582545600 5.4403 1582552800 5.4484 1582560000 5.4483 1582567200 5.4368 1583258400 5.4673 1583265600 5.4685 1583272800 5.4678 1583280000 5.4691 1583287200 5.4710 1583294400 5.4724 1583301600 5.4685 1583308800 5.4700 1583316000 5.4680 1583323200 5.4684 1583330400 5.4686 1583337600 5.4710 1583344800 5.4698 1583352000 5.4806 1583359200 5.4721 1583366400 5.4755 1583373600 5.4736 1583380800 5.4691 1583388000 5.4679 1583395200 5.4633 1583402400 5.4762 1583409600 5.4740 1583416800 5.4718 1583424000 5.4751 1583431200 5.4687 1583438400 5.4690 1583445600 5.4723 1583452800 5.4740 1583460000 5.4722 1583467200 5.4727 1583474400 5.4713 1583481600 5.4707 1583488800 5.4713 1583496000 5.4864 1583503200 5.4844 1583510400 5.4860 1583517600 5.4887 1583524800 5.4910 1583532000 5.4962 1583539200 5.4783 1583546400 5.4861 1583553600 5.4937 1583560800 5.4909 1583568000 5.4915 1583575200 5.4899 1583582400 5.4920 1583589600 5.4893 1583596800 5.4900 1583604000 5.4910 1583611200 5.4917 1583618400 5.4915 1583625600 5.4934 1583632800 5.4933 1583640000 5.4940 1583647200 5.4922 1583654400 5.4927 1583661600 5.4919 1583668800 5.4931 1583676000 5.4890 1583683200 5.4900 1583690400 5.4878 1583697600 5.4910 1583704800 5.4889 1583712000 5.4918 1583719200 5.4820 1583726400 5.4822 1583733600 5.4854 1583740800 5.4871 1583748000 5.5019 1583755200 5.5033 1583762400 5.5066 1583769600 5.5153 1583776800 5.5097 1583784000 5.5116 1583791200 5.5067 1583798400 5.5031 1583805600 5.5065 1583812800 5.5065 1583820000 5.5030 1583827200 5.5024 1583834400 5.4993 1583841600 5.4956 1583848800 5.4997 1583856000 5.5027 1583863200 5.5001 1583870400 5.5038 1583877600 5.5021 1583884800 5.5004 1583892000 5.4964 1583899200 5.4983 1583906400 5.4917 1583913600 5.4940 1583920800 5.4947 1583928000 5.4980 1583935200 5.4933 1583942400 5.4942 1583949600 5.4942 1583956800 5.4960 1583964000 5.5043 1583971200 5.5029 1583978400 5.5001 1583985600 5.4887 1583992800 5.4931 1584000000 5.4931 1584007200 5.4924 1584014400 5.4920 1584021600 5.4965 1584028800 5.4991 1584036000 5.4961 1584043200 5.4981 1584050400 5.4944 1584057600 5.4941 1584064800 5.4957 1584072000 5.4977 1584079200 5.4948 1584086400 5.5001 1584093600 5.5020 1584100800 5.4999 1584108000 5.4984 1584115200 5.4985 1584122400 5.4990 1584129600 5.4998 1584136800 5.5005 1584144000 5.5016 1584151200 5.4963 1584158400 5.4940 1584165600 5.4910 1584172800 5.4919 1584180000 5.4909 1584187200 5.4896 1584194400 5.4868 1584201600 5.4877 1584208800 5.4921 1584216000 5.4950 1584223200 5.4919 1584230400 5.4895 1584237600 5.4851 1584244800 5.4855 1584252000 5.4840 1584259200 5.4863 1584266400 5.4923 1584273600 5.4937 1584280800 5.4926 1584288000 5.4948 1584295200 5.4909 1584302400 5.4955 1584309600 5.4934 1584316800 5.4954 1584324000 5.4930 1584331200 5.4951 1584338400 5.4974 1584345600 5.4987 1584352800 5.4977 1584360000 5.4955 1584367200 5.4882 1584374400 5.4889 1584381600 5.4898 1584388800 5.5014 1584396000 5.4950 1584403200 5.4959 1584410400 5.4959 1584417600 5.4959 1584424800 5.4962 1584432000 5.4920 1584439200 5.4902 1584446400 5.4885 1584453600 5.4871 1584460800 5.4867 1584468000 5.4876 1584475200 5.4944 1584482400 5.5081 1584489600 5.5095 1584496800 5.5090 1584504000 5.5096 1584511200 5.4910 1584518400 5.5079 1584525600 5.5096 1584532800 5.5163 1584540000 5.5118 1584547200 5.5111 1584554400 5.5125 1584561600 5.5065 1584568800 5.5006 1584576000 5.5034 1584583200 5.5059 1584590400 5.5044 1584597600 5.5027 1584604800 5.5030 1584612000 5.5040 1584619200 5.5040 1584626400 5.5034 1584633600 5.5135 1584640800 5.5059 1584648000 5.5123 1584655200 5.5075 1584662400 5.5002 1584669600 5.5054 1584676800 5.5011 1584684000 5.5028 1584691200 5.5039 1584698400 5.5025 1584705600 5.5074 1584712800 5.5081 1584720000 5.5079 1584727200 5.5067 1584734400 5.5099 1584741600 5.5930 1584748800 5.5114 1584756000 5.5065 1584763200 5.5117 1584770400 5.5095 1584777600 5.4779 1584784800 5.5123 1584792000 5.5081 1584799200 5.5074 1584813600 5.5179 1584820800 5.5172 1584828000 5.5110 1584835200 5.5139 1584842400 5.5125 1584849600 5.5142 1584856800 5.5124 1584864000 5.5095 1584871200 5.5118 1584878400 5.5169 1584885600 5.5160 1584892800 5.5205 1584900000 5.5178 1584907200 5.5190 1584914400 5.5174 1584921600 5.5094 1584928800 5.5053 1584936000 5.5061 1584943200 5.5092 1584950400 5.4997 1584957600 5.4984 1584964800 5.5070 1584972000 5.5031 1584979200 5.5016 1584986400 5.5059 1584993600 5.5043 1585000800 5.5021 1585008000 5.5005 1585015200 5.4975 1585022400 5.5093 1585029600 5.5066 1585036800 5.5103 1585044000 5.5065 1585051200 5.4977 1585058400 5.5040 1585065600 5.5058 1585072800 5.4997 1585080000 5.4989 1585087200 5.4998 1585094400 5.5002 1585101600 5.5081 1585108800 5.5025 1585116000 5.5051 1585123200 5.5021 1585130400 5.4863 1585137600 5.4892 1585144800 5.4881 1585152000 5.4913 1585159200 5.4782 1585166400 5.4897 1585173600 5.4597 1585180800 5.4613 1585188000 5.4609 1585195200 5.4623 1585202400 5.4601 1585209600 5.4614 1585216800 5.4639 1585224000 5.4544 1585231200 5.4628 1585238400 5.4642 1585245600 5.4615 1585252800 5.4631 1585260000 5.4616 1585267200 5.4644 1585274400 5.4600 1585281600 5.4593 1585288800 5.4567 1585296000 5.4580 1585303200 5.4545 1585310400 5.4560 1585317600 5.4520 1585324800 5.4542 1585332000 5.4565 1585339200 5.4542 1585346400 5.4462 1585353600 5.4450 1585360800 5.4437 1585368000 5.4424 1585375200 5.4425 1585382400 5.4469 1585389600 5.4477 1585396800 5.4466 1585404000 5.4473 1585411200 5.4488 1585418400 5.4497 1585425600 5.4510 1585432800 5.4509 1585440000 5.4474 1585447200 5.4494 1585454400 5.4501 1585461600 5.4493 1585468800 5.4544 1585476000 5.4524 1585483200 5.4583 1585490400 5.4593 1585497600 5.4610 1585504800 5.4588 1585512000 5.4595 1585519200 5.4613 1585526400 5.4614 1585533600 5.4577 1585540800 5.4602 1585548000 5.4590 1585555200 5.4560 1585562400 5.4600 1585569600 5.4582 1585576800 5.4658 1585584000 5.4664 1585591200 5.4638 1585598400 5.4686 1585605600 5.4765 1585612800 5.4734 1585620000 5.4592 1585627200 5.4619 1585634400 5.4582 1585641600 5.4600 1585648800 5.4588 1585656000 5.4590 1585663200 5.4574 1585670400 5.4590 1585677600 5.4583 1585684800 5.4567 1585692000 5.4568 1585706400 5.4575 1585699200 5.4579 1585713600 5.4560 1585720800 5.4583 1585728000 5.4579 1585735200 5.4567 1585742400 5.4534 1585749600 5.4524 1585756800 5.4564 1585764000 5.4559 1585771200 5.4582 1585778400 5.4545 1585785600 5.4587 1585792800 5.4589 1585800000 5.4614 1585807200 5.4587 1585814400 5.4631 1585821600 5.4603 1585828800 5.4620 1585836000 5.5341 1585843200 5.4607 1585850400 5.4618 1585857600 5.4621 1585864800 5.3098 1585872000 5.4583 1585879200 5.4589 1585886400 5.4607 1585893600 5.4555 1585900800 5.4543 1585908000 5.4479 1585915200 5.4438 1585922400 5.4415 1585936800 5.4390 1585944000 5.4366 1585951200 5.4410 1585958400 5.4412 1585965600 5.4400 1585972800 5.4413 1585980000 5.4392 1585987200 5.4478 1585994400 5.4486 1586001600 5.4505 1586008800 5.4458 1586016000 5.4485 1586023200 5.4475 1586030400 5.4481 1586037600 5.4470 1586044800 5.4499 1586052000 5.4479 1586059200 5.5160 1586066400 5.4397 1586073600 5.4535 1586080800 5.4464 1586088000 5.5208 1586095200 5.4500 1586102400 5.4471 1586109600 5.4458 1586116800 5.4529 1586124000 5.4496 1586131200 5.4483 1586138400 5.4475 1586145600 5.4494 1586152800 5.4482 1586160000 5.4497 1586167200 5.4503 1586174400 5.4491 1586181600 5.4462 1586188800 5.4563 1586196000 5.4581 1586203200 5.4542 1586210400 5.4597 1586217600 5.4597 1586224800 5.4670 1586232000 5.4726 1586239200 5.4669 1586246400 5.5443 1586253600 5.4696 1586260800 5.4597 1586268000 5.4467 1586275200 5.5259 1586282400 5.4403 1586289600 5.4436 1586296800 5.4378 1586304000 5.4414 1586311200 5.4698 1586318400 5.4419 1586325600 5.4404 1586332800 5.4404 1586340000 5.4380 1586347200 5.4428 1586354400 5.4412 1586361600 5.4436 1586368800 5.5158 1586376000 5.4436 1586383200 5.4519 1586390400 5.4522 1586397600 5.4487 1586404800 5.4506 1586412000 5.4487 1586419200 5.4495 1586426400 5.4484 1586433600 5.4495 1586440800 5.5206 1586448000 5.5211 1586455200 5.5228 1586462400 5.5250 1586469600 5.4516 1586476800 5.4533 1586484000 5.5231 1586491200 5.5234 1586498400 5.5205 1586505600 5.4491 1586512800 5.5215 1586520000 5.5205 1586527200 5.5149 1586534400 5.5167 1586541600 5.5179 1586548800 5.4476 1586556000 5.5213 1586563200 5.5208 1586570400 5.5189 1586577600 5.5215 1586584800 5.5181 1586592000 5.4469 1586599200 5.5168 1586606400 5.5176 1586613600 5.5184 1586620800 5.5158 1586628000 5.5187 1586635200 5.5150 1586642400 5.5152 1586649600 5.5155 1586656800 5.5177 1586664000 5.5200 1586671200 5.4464 1586678400 5.5179 1586685600 5.4441 1586692800 5.5130 1586700000 5.5102 1586707200 5.5174 1586714400 5.5154 1586721600 5.5197 1586728800 5.5158 1586736000 5.4504 1586743200 5.5200 1586750400 5.4471 1586757600 5.5161 1586764800 5.5164 1586772000 5.5161 1586779200 5.4445 1586786400 5.5150 1586793600 5.5201 1586800800 5.5250 1586808000 5.5228 1586815200 5.5204 1586822400 5.5213 1586829600 5.5183 1586836800 5.5185 1586844000 5.5188 1586851200 5.5223 1586858400 5.5225 1586865600 5.5211 1586872800 5.5144 1586880000 5.5205 1586887200 5.5102 1586894400 5.5071 1586901600 5.5068 1586908800 5.5086 1586916000 5.4985 1586923200 5.5134 1586930400 5.5143 1586937600 5.5177 1586944800 5.5205 1586952000 5.5204 1586959200 5.5204 1586966400 5.5141 1586973600 5.5070 1586980800 5.5101 1586988000 5.4097 1586995200 5.4841 1587002400 5.4806 1587009600 5.4808 1587016800 5.4793 1587024000 5.4806 1587031200 5.4074 1587038400 5.4800 1587045600 5.4819 1587052800 5.4823 1587060000 5.4883 1587067200 5.4860 1587074400 5.4805 1587081600 5.4769 1587088800 5.4749 1587096000 5.4680 1587103200 5.4691 1587110400 5.4712 1587117600 5.4335 1587124800 5.4585 1587132000 5.4517 1587139200 5.3800 1587146400 5.4514 1587153600 5.4622 1587160800 5.4617 1587168000 5.4626 1587175200 5.3887 1587182400 5.3895 1587189600 5.3809 1587196800 5.3780 1587204000 5.3613 1587211200 5.3591 1587218400 5.3571 1587225600 5.3600 1587232800 5.3768 1587240000 5.3793 1587247200 5.3180 1587254400 5.3792 1587261600 5.3797 1587268800 5.3820 1587276000 5.3803 1587283200 5.3806 1587290400 5.3832 1587297600 5.3834 1587304800 5.3817 1587312000 5.3830 1587319200 5.3815 1587326400 5.3775 1587333600 5.3701 1587340800 5.3784 1587348000 5.3772 1587355200 5.3790 1587362400 5.3762 1587369600 5.3089 1587376800 5.3823 1587384000 5.3773 1587391200 5.3782 1587398400 5.3690 1587405600 5.3664 1587412800 5.2827 1587420000 5.3545 1587427200 5.3573 1587434400 5.2900 1587441600 5.3667 1587448800 5.3355 1587456000 5.3507 1587463200 5.3490 1587470400 5.3485 1587477600 5.3516 1587484800 5.2810 1587492000 5.2831 1587499200 5.3521 1587506400 5.3508 1587513600 5.2722 1587520800 5.3519 1587528000 5.3549 1587535200 5.3527 1587542400 5.3551 1587549600 5.3350 1587556800 5.3523 1587564000 5.3542 1587571200 5.3666 1587578400 5.3709 1587585600 5.2969 1587592800 5.3697 1587600000 5.3630 1587607200 5.3592 1587614400 5.3829 1587621600 5.3806 1587628800 5.3929 1587636000 5.3812 1587643200 5.3818 1587650400 5.3774 1587657600 5.3767 1587664800 5.3021 1587672000 5.3703 1587679200 5.3065 1587686400 5.3776 1587693600 5.3784 1587700800 5.3728 1587708000 5.3759 1587715200 5.3725 1587722400 5.2989 1587729600 5.3764 1587736800 5.3729 1587744000 5.3707 1587751200 5.3716 1587758400 5.3706 1587765600 5.3699 1587772800 5.3139 1587780000 5.3848 1587787200 5.3865 1587794400 5.3119 1587801600 5.3131 1587808800 5.3808 1587816000 5.3789 1587823200 5.3765 1587830400 5.3834 1587837600 5.3677 1587844800 5.3589 1587852000 5.3756 1587859200 5.3576 1587866400 5.3764 1587873600 5.3777 1587880800 5.3734 1587888000 5.3270 1587895200 5.3757 1587902400 5.3606 1587909600 5.3779 1587916800 5.3793 1587924000 5.3770 1587931200 5.3786 1587938400 5.3747 1587945600 5.3051 1587952800 5.3311 1587960000 5.3405 1587967200 5.3934 1587974400 5.3297 1587981600 5.4016 1587988800 5.3422 1587996000 5.3887 1588003200 5.3916 1588010400 5.3711 1588017600 5.3881 1588024800 5.3873 1588032000 5.3213 1588039200 5.3891 1588046400 5.3915 1588053600 5.3961 1588060800 5.3973 1588068000 5.3990 1588075200 5.3970 1588082400 5.3933 1588089600 5.3988 1588096800 5.4105 1588104000 5.4293 1588111200 5.4059 1588118400 5.4047 1588125600 5.4082 1588132800 5.4012 1588140000 5.3319 1588147200 5.3360 1588154400 5.3226 1588161600 5.3310 1588168800 5.3176 1588176000 5.3271 1588183200 5.3348 1588190400 5.4012 1588197600 5.3885 1588204800 5.3321 1588212000 5.4016 1588219200 5.4035 1588226400 5.3343 1588233600 5.4035 1588240800 5.4051 1588248000 5.4177 1588255200 5.4205 1588262400 5.3524 1588269600 5.3218 1588276800 5.3997 1588284000 5.3503 1588298400 5.3523 1588291200 5.3539 1588305600 5.3553 1588312800 5.3537 1588320000 5.4262 1588327200 5.3397 1588334400 5.4197 1588341600 5.4226 1588348800 5.4207 1588356000 5.4253 1588363200 5.4198 1588370400 5.3405 1588377600 5.4092 1588384800 5.4185 1588392000 5.4177 1588399200 5.4160 1588406400 5.4163 1588413600 5.4146 1588420800 5.3434 1588428000 5.4149 1588435200 5.4155 1588442400 5.4065 1588449600 5.4076 1588456800 5.4107 1588464000 5.4072 1588471200 5.3389 1588478400 5.4117 1588485600 5.3417 1588492800 5.4134 1588500000 5.4117 1588507200 5.4061 1588514400 5.4115 1588521600 5.4187 1588528800 5.4183 1588536000 5.4163 1588543200 5.4136 1588550400 5.4254 1588557600 5.4074 1588564800 5.3520 1588572000 5.3672 1588579200 5.3886 1588586400 5.4263 1588593600 5.4108 1588600800 5.4034 1588608000 5.4229 1588615200 5.4210 1588622400 5.4180 1588629600 5.4162 1588636800 5.4144 1588644000 5.4134 1588651200 5.4220 1588658400 5.3739 1588665600 5.3968 1588672800 5.3970 1588680000 5.4462 1588687200 5.4311 1588694400 5.4497 1588701600 5.4467 1588708800 5.4306 1588716000 5.3969 1588723200 5.4485 1588730400 5.3966 1588737600 5.4331 1588744800 5.4524 1588752000 5.4298 1588759200 5.4508 1588766400 5.4508 1588773600 5.4494 1588780800 5.4495 1588788000 5.4418 1588795200 5.4531 1588802400 5.4501 1588809600 5.3891 1588816800 5.4513 1588824000 5.4333 1588831200 5.4425 1588838400 5.4536 1588845600 5.4410 1588852800 5.4408 1588860000 5.4364 1588867200 5.4401 1588874400 5.4453 1588881600 5.4522 1588888800 5.4435 1588896000 5.4542 1588903200 5.3861 1588910400 5.4532 1588917600 5.4524 1588924800 5.4562 1588932000 5.4556 1588939200 5.4539 1588946400 5.4542 1588953600 5.4547 1588960800 5.4519 1588968000 5.3855 1588975200 5.3839 1588982400 5.4516 1588989600 5.4542 1588996800 5.4593 1589004000 5.4611 1589011200 5.4632 1589018400 5.4560 1589025600 5.4603 1589032800 5.4576 1589040000 5.4581 1589047200 5.4547 1589054400 5.4534 1589061600 5.4518 1589068800 5.4536 1589076000 5.4506 1589083200 5.4513 1589090400 5.4535 1589097600 5.4538 1589104800 5.3820 1589112000 5.3749 1589119200 5.4558 1589126400 5.4510 1589133600 5.3667 1589140800 5.4534 1589148000 5.3823 1589155200 5.4523 1589162400 5.3892 1589169600 5.3869 1589176800 5.3854 1589184000 5.4549 1589191200 5.4547 1589198400 5.4554 1589205600 5.4446 1589212800 5.4566 1589220000 5.4537 1589227200 5.4560 1589234400 5.4621 1589241600 5.4738 1589248800 5.4785 1589256000 5.4116 1589263200 5.3941 1589270400 5.4829 1589277600 5.4816 1589284800 5.4817 1589292000 5.4110 1589299200 5.4709 1589306400 5.4722 1589313600 5.3998 1589320800 5.4669 1589328000 5.4714 1589335200 5.4703 1589342400 5.4077 1589349600 5.4701 1589356800 5.4687 1589364000 5.4668 1589371200 5.4852 1589378400 5.4789 1589385600 5.4787 1589392800 5.4762 1589400000 5.4080 1589407200 5.4737 1589414400 5.4673 1589421600 5.4591 1589428800 5.4547 1589436000 5.4626 1589443200 5.4581 1589450400 5.4584 1589457600 5.4584 1589464800 5.4551 1589472000 5.4660 1589479200 5.4547 1589486400 5.4581 1589493600 5.4616 1589500800 5.4484 1589508000 5.4504 1589515200 5.4521 1589522400 5.3829 1589529600 5.3832 1589536800 5.4524 1589544000 5.4595 1589551200 5.4539 1589558400 5.4613 1589565600 5.4396 1589572800 5.4079 1589580000 5.4088 1589587200 5.4595 1589594400 5.4591 1589601600 5.4638 1589608800 5.4602 1589616000 5.4627 1589623200 5.4669 1589630400 5.4656 1589637600 5.4581 1589644800 5.4598 1589652000 5.4627 1589659200 5.4571 1589666400 5.4562 1589673600 5.4555 1589680800 5.4522 1589688000 5.4501 1589695200 5.4507 1589702400 5.4551 1589709600 5.4030 1589716800 5.4546 1589724000 5.3830 1589731200 5.4019 1589738400 5.4529 1589745600 5.4501 1589752800 5.3930 1589760000 5.4506 1589767200 5.4545 1589774400 5.4547 1589781600 5.4529 1589788800 5.3833 1589796000 5.3854 1589803200 5.3914 1589810400 5.3853 1589817600 5.3727 1589824800 5.3678 1589832000 5.3661 1589839200 5.3703 1589846400 5.4391 1589853600 5.3698 1589860800 5.3662 1589868000 5.3710 1589875200 5.3877 1589882400 5.4060 1589889600 5.3840 1589896800 5.3818 1589904000 5.3840 1589911200 5.3833 1589918400 5.3852 1589925600 5.3694 1589932800 5.3913 1589940000 5.3930 1589947200 5.4377 1589954400 5.3738 1589961600 5.3756 1589968800 5.3679 1589976000 5.3709 1589983200 5.3795 1589990400 5.4219 1589997600 5.4150 1590004800 5.3810 1590012000 5.3783 1590019200 5.3779 1590026400 5.4064 1590033600 5.4024 1590040800 5.3788 1590048000 5.3656 1590055200 5.3781 1590062400 5.3646 1590069600 5.3735 1590076800 5.4093 1590084000 5.3571 1590091200 5.3547 1590098400 5.3581 1590105600 5.3653 1590112800 5.3767 1590120000 5.3745 1590127200 5.3443 1590134400 5.3495 1590141600 5.3427 1590148800 5.3573 1590156000 5.3795 1590163200 5.3651 1590170400 5.3442 1590177600 5.3603 1590184800 5.3519 1590192000 5.4066 1590199200 5.3972 1590206400 5.3703 1590213600 5.3599 1590220800 5.3676 1590228000 5.3893 1590235200 5.3563 1590242400 5.3579 1590249600 5.3611 1590256800 5.3613 1590264000 5.3995 1590271200 5.3606 1590278400 5.3600 1590285600 5.3557 1590292800 5.3584 1590300000 5.3759 1590307200 5.3715 1590314400 5.3587 1590321600 5.3530 1590328800 5.3636 1590336000 5.3660 1590343200 5.3659 1590350400 5.3836 1590357600 5.3577 1590364800 5.3610 1590372000 5.3595 1590379200 5.3745 1590386400 5.3914 1590393600 5.3707 1590400800 5.3696 1590408000 5.3574 1590415200 5.3549 1590422400 5.3732 1590429600 5.3829 1590436800 5.3639 1590444000 5.3687 1590451200 5.3506 1590458400 5.3634 1590465600 5.3823 1590472800 5.3699 1590480000 5.3750 1590487200 5.3930 1590494400 5.3740 1590501600 5.3614 1590508800 5.3640 1590516000 5.3758 1590523200 5.3748 1590530400 5.3707 1590537600 5.3650 1590544800 5.3676 1590552000 5.3720 1590559200 5.3993 1590566400 5.3760 1590573600 5.4091 1590580800 5.4054 1590588000 5.3724 1590595200 5.3730 1590602400 5.3662 1590609600 5.3709 1590616800 5.3672 1590624000 5.3701 1590631200 5.3688 1590638400 5.3672 1590645600 5.3707 1590652800 5.3769 1590660000 5.3691 1590667200 5.3688 1590674400 5.3677 1590681600 5.3685 1590688800 5.3962 1590696000 5.4051 1590703200 5.3601 1590710400 5.3545 1590717600 5.3723 1590724800 5.3634 1590732000 5.3602 1590739200 5.3744 1590746400 5.3726 1590753600 5.3664 1590760800 5.3666 1590768000 5.3717 1590775200 5.3712 1590782400 5.3758 1590789600 5.3731 1590796800 5.3739 1590804000 5.3789 1590811200 5.3736 1590818400 5.3724 1590825600 5.3691 1590832800 5.4019 1590840000 5.3736 1590847200 5.3736 1590854400 5.4084 1590861600 5.4050 1590868800 5.3786 1590876000 5.3714 1590883200 5.4072 1590890400 5.3741 1590897600 5.3859 1590904800 5.3721 1590912000 5.3754 1590919200 5.3717 1590926400 5.3818 1590933600 5.3903 1590940800 5.3934 1590948000 5.3953 1590955200 5.3727 1590962400 5.3796 1590976800 5.3891 1590969600 5.3817 1590984000 5.3908 1590991200 5.4031 1590998400 5.3805 1591005600 5.3832 1591012800 5.3836 1591020000 5.3845 1591027200 5.3870 1591034400 5.4408 1591041600 5.3881 1591048800 5.3831 1591056000 5.3836 1591063200 5.3878 1591070400 5.4122 1591077600 5.4035 1591084800 5.4344 1591092000 5.3889 1591099200 5.3926 1591106400 5.3944 1591113600 5.4034 1591120800 5.4341 1591128000 5.4418 1591135200 5.4022 1591142400 5.4121 1591149600 5.4116 1591156800 5.4480 1591164000 5.4219 1591171200 5.4251 1591178400 5.4495 1591185600 5.4293 1591192800 5.4240 1591200000 5.4514 1591207200 5.4143 1591214400 5.4068 1591221600 5.4507 1591228800 5.4254 1591236000 5.4175 1591243200 5.4465 1591250400 5.4364 1591257600 5.4230 1591264800 5.4288 1591272000 5.4125 1591279200 5.4130 1591286400 5.4443 1591293600 5.4082 1591300800 5.4141 1591308000 5.4150 1591315200 5.4132 1591322400 5.4461 1591329600 5.4505 1591336800 5.4173 1591344000 5.4190 1591351200 5.4015 1591358400 5.4292 1591365600 5.4268 1591372800 5.4255 1591380000 5.4295 1591387200 5.4539 1591394400 5.4526 1591401600 5.4289 1591408800 5.4265 1591416000 5.4435 1591423200 5.4393 1591430400 5.4284 1591437600 5.4292 1591444800 5.4317 1591452000 5.4599 1591459200 5.4153 1591466400 5.4461 1591473600 5.4170 1591480800 5.4156 1591488000 5.4168 1591495200 5.4406 1591502400 5.3918 1591509600 5.4231 1591516800 5.3929 1591524000 5.3907 1591531200 5.3899 1591538400 5.3915 1591545600 5.4059 1591552800 5.4155 1591560000 5.4268 1591567200 5.4255 1591574400 5.4050 1591581600 5.4340 1591588800 5.4193 1591596000 5.4396 1591603200 5.4071 1591610400 5.4031 1591617600 5.3982 1591624800 5.4261 1591632000 5.4152 1591639200 5.3858 1591646400 5.3911 1591653600 5.3916 1591660800 5.3967 1591668000 5.4184 1591675200 5.3810 1591682400 5.3814 1591689600 5.3868 1591696800 5.3901 1591704000 5.4487 1591711200 5.4373 1591718400 5.3982 1591725600 5.3958 1591732800 5.3976 1591740000 5.4212 1591747200 5.4012 1591754400 5.4090 1591761600 5.4106 1591768800 5.4041 1591776000 5.4118 1591783200 5.4104 1591790400 5.4218 1591797600 5.4080 1591804800 5.3987 1591812000 5.4018 1591819200 5.4238 1591826400 5.4262 1591833600 5.4047 1591840800 5.4050 1591848000 5.3996 1591855200 5.4175 1591862400 5.3985 1591869600 5.4174 1591876800 5.3905 1591884000 5.3986 1591891200 5.3970 1591898400 5.3842 1591905600 5.3930 1591912800 5.3990 1591920000 5.4092 1591927200 5.3853 1591934400 5.3866 1591941600 5.4003 1591948800 5.3840 1591956000 5.3927 1591963200 5.3892 1591970400 5.4306 1591977600 5.4309 1591984800 5.3869 1591992000 5.3860 1591999200 5.4006 1592006400 5.3967 1592013600 5.4097 1592020800 5.3939 1592028000 5.3899 1592035200 5.3824 1592042400 5.3836 1592049600 5.3905 1592056800 5.3807 1592064000 5.4069 1592071200 5.4166 1592078400 5.4166 1592085600 5.3977 1592092800 5.3871 1592100000 5.4000 1592107200 5.3923 1592114400 5.3976 1592121600 5.4082 1592128800 5.3887 1592136000 5.4066 1592143200 5.3827 1592150400 5.3932 1592157600 5.3854 1592164800 5.4110 1592172000 5.4023 1592179200 5.3995 1592186400 5.3889 1592193600 5.3862 1592200800 5.3843 1592208000 5.4055 1592215200 5.3830 1592222400 5.3901 1592229600 5.3872 1592236800 5.3882 1592244000 5.3759 1592251200 5.3834 1592258400 5.3830 1592265600 5.3790 1592272800 5.3792 1592280000 5.3771 1592287200 5.3771 1592294400 5.3796 1592301600 5.3817 1592308800 5.3776 1592316000 5.3733 1592323200 5.3742 1592330400 5.3744 1592337600 5.3793 1592344800 5.3760 1592352000 5.3782 1592359200 5.3784 1592366400 5.3795 1592373600 5.3795 1592380800 5.3773 1592388000 5.3796 1592395200 5.3772 1592402400 5.3736 1592409600 5.3787 1592416800 5.3801 1592424000 5.3865 1592431200 5.3804 1592438400 5.3780 1592445600 5.3799 1592452800 5.3796 1592460000 5.3779 1592467200 5.3793 1592474400 5.3788 1592481600 5.3802 1592488800 5.3789 1592496000 5.3759 1592503200 5.3756 1592510400 5.3650 1592517600 5.3778 1592524800 5.3797 1592532000 5.3778 1592539200 5.3789 1592546400 5.3795 1592553600 5.3771 1592560800 5.3752 1592568000 5.3831 1592575200 5.3768 1592582400 5.3738 1592589600 5.3759 1592596800 5.3757 1592604000 5.3740 1592611200 5.3777 1592618400 5.3753 1592625600 5.3755 1592632800 5.3757 1592640000 5.3849 1592647200 5.3826 1592654400 5.3845 1592661600 5.3813 1592668800 5.3865 1592676000 5.3926 1592683200 5.3866 1592690400 5.3839 1592697600 5.3847 1592704800 5.3832 1592712000 5.3846 1592719200 5.3823 1592726400 5.3838 1592733600 5.3850 1592740800 5.3865 1592748000 5.3866 1592755200 5.3868 1592762400 5.3875 1592769600 5.3844 1592776800 5.3838 1592784000 5.3770 1592791200 5.3863 1592798400 5.3882 1592805600 5.3806 1592812800 5.3857 1592820000 5.3853 1592827200 5.3835 1592834400 5.3785 1592841600 5.3757 1592848800 5.3761 1592856000 5.3748 1592863200 5.3707 1592870400 5.3731 1592877600 5.3757 1592884800 5.3785 1592892000 5.3765 1592899200 5.3711 1592906400 5.3691 1592913600 5.3720 1592920800 5.3676 1592928000 5.3639 1592935200 5.3747 1592942400 5.3744 1592949600 5.3724 1592956800 5.3755 1592964000 5.3789 1592971200 5.3754 1592978400 5.3756 1592985600 5.3789 1592992800 5.3790 1593000000 5.3806 1593007200 5.3755 1593014400 5.3734 1593021600 5.3766 1593028800 5.3773 1593036000 5.3773 1593043200 5.3771 1593050400 5.3791 1593057600 5.3823 1593064800 5.3766 1593072000 5.3685 1593079200 5.3694 1593086400 5.3659 1593093600 5.3637 1593100800 5.3699 1593108000 5.3738 1593115200 5.3780 1593122400 5.3825 1593129600 5.3848 1593136800 5.3866 1593144000 5.3850 1593151200 5.3846 1593158400 5.3936 1593165600 5.3867 1593172800 5.3900 1593180000 5.3754 1593187200 5.3766 1593194400 5.3755 1593201600 5.3759 1593208800 5.3668 1593216000 5.3626 1593223200 5.3638 1593230400 5.3634 1593237600 5.3616 1593244800 5.3652 1593252000 5.3621 1593259200 5.3611 1593266400 5.3547 1593273600 5.3537 1593280800 5.3456 1593288000 5.3508 1593295200 5.3636 1593302400 5.3631 1593309600 5.3531 1593316800 5.3511 1593324000 5.3492 1593331200 5.3501 1593338400 5.3513 1593345600 5.3538 1593352800 5.3513 1593360000 5.3526 1593367200 5.3524 1593374400 5.3518 1593381600 5.3495 1593388800 5.3503 1593396000 5.3600 1593403200 5.3617 1593410400 5.3547 1593417600 5.3607 1593424800 5.3560 1593432000 5.3547 1593439200 5.3565 1593446400 5.3550 1593453600 5.3561 1593460800 5.3571 1593468000 5.3470 1593475200 5.3547 1593482400 5.3506 1593489600 5.3949 1593496800 5.3494 1593504000 5.3512 1593511200 5.3599 1593518400 5.3451 1593525600 5.3511 1593532800 5.3634 1593540000 5.3547 1593547200 5.3479 1593554400 5.3415 1593561600 5.3391 1593568800 5.3359 1593576000 5.3362 1593583200 5.3436 1593590400 5.3428 1593597600 5.3436 1593604800 5.3430 1593612000 5.3447 1593619200 5.3463 1593626400 5.3454 1593633600 5.3439 1593640800 5.3445 1593648000 5.3439 1593655200 5.3484 1593662400 5.3433 1593669600 5.3402 1593676800 5.3452 1593684000 5.3465 1593691200 5.3473 1593698400 5.3467 1593705600 5.3447 1593712800 5.3444 1593720000 5.3447 1593727200 5.3485 1593734400 5.3477 1593741600 5.3492 1593748800 5.3500 1593756000 5.3497 1593763200 5.3496 1593770400 5.3529 1593777600 5.3482 1593784800 5.3446 1593792000 5.3450 1593799200 5.3442 1593806400 5.3491 1593813600 5.3493 1593820800 5.3485 1593828000 5.3504 1593835200 5.3502 1593842400 5.3495 1593849600 5.3496 1593856800 5.3487 1593864000 5.3484 1593871200 5.3489 1593878400 5.3489 1593885600 5.3486 1593892800 5.3491 1593900000 5.3527 1593907200 5.3491 1593914400 5.3484 1593921600 5.3481 1593928800 5.3479 1593936000 5.3510 1593943200 5.3505 1593950400 5.3510 1593957600 5.3514 1593964800 5.3507 1593972000 5.3503 1593979200 5.3498 1593986400 5.3462 1593993600 5.3461 1594000800 5.3507 1594008000 5.3455 1594015200 5.3491 1594022400 5.3492 1594029600 5.3494 1594036800 5.3483 1594044000 5.3478 1594051200 5.3475 1594058400 5.3482 1594065600 5.3481 1594072800 5.3499 1594080000 5.3506 1594087200 5.3501 1594094400 5.3490 1594101600 5.3504 1594108800 5.3494 1594116000 5.3487 1594123200 5.3487 1594130400 5.3482 1594137600 5.3462 1594144800 5.3458 1594152000 5.3446 1594159200 5.3452 1594166400 5.3433 1594173600 5.3434 1594180800 5.3410 1594188000 5.3386 1594195200 5.3369 1594202400 5.3403 1594209600 5.3421 1594216800 5.3433 1594224000 5.3431 1594231200 5.3411 1594238400 5.3405 1594245600 5.3421 1594252800 5.3401 1594260000 5.3415 1594267200 5.3411 1594274400 5.3394 1594281600 5.3388 1594288800 5.3410 1594296000 5.3384 1594303200 5.3378 1594310400 5.3367 1594317600 5.3321 1594324800 5.3305 1594332000 5.3307 1594339200 5.3304 1594346400 5.3353 1594353600 5.3401 1594360800 5.3496 1594368000 5.3525 1594375200 5.3646 1594382400 5.3672 1594389600 5.3636 1594396800 5.3615 1594404000 5.3583 1594411200 5.3577 1594418400 5.3506 1594425600 5.3500 1594432800 5.3335 1594440000 5.3379 1594447200 5.3401 1594454400 5.3463 1594461600 5.3438 1594468800 5.3457 1594476000 5.3443 1594483200 5.3478 1594490400 5.3529 1594497600 5.3621 1594504800 5.3636 1594512000 5.3638 1594519200 5.3616 1594526400 5.3640 1594533600 5.3626 1594540800 5.3598 1594548000 5.3593 1594555200 5.3627 1594562400 5.3634 1594569600 5.3648 1594576800 5.4046 1594584000 5.3615 1594591200 5.3608 1594598400 5.3645 1594605600 5.3595 1594612800 5.3604 1594620000 5.3621 1594627200 5.3642 1594634400 5.3597 1594641600 5.3593 1594648800 5.3641 1594656000 5.3637 1594663200 5.3610 1594670400 5.3620 1594677600 5.3552 1594684800 5.3568 1594692000 5.3564 1594699200 5.3560 1594706400 5.3495 1594713600 5.3600 1594720800 5.3587 1594728000 5.3593 1594735200 5.3581 1594742400 5.3612 1594749600 5.3549 1594756800 5.3566 1594764000 5.3622 1594771200 5.3509 1594778400 5.3548 1594785600 5.3518 1594792800 5.3525 1594800000 5.3559 1594807200 5.3518 1594814400 5.3530 1594821600 5.3499 1594828800 5.3477 1594836000 5.3334 1594843200 5.3597 1594850400 5.3572 1594857600 5.3514 1594864800 5.3496 1594872000 5.3549 1594879200 5.3517 1594886400 5.3507 1594893600 5.3544 1594900800 5.3501 1594908000 5.3506 1594915200 5.3495 1594922400 5.3516 1594929600 5.3516 1594936800 5.3504 1594944000 5.3497 1594951200 5.3444 1594958400 5.3477 1594965600 5.3511 1594972800 5.3489 1594980000 5.3516 1594987200 5.3514 1594994400 5.3559 1595001600 5.3518 1595008800 5.3539 1595016000 5.3591 1595023200 5.3551 1595030400 5.3542 1595037600 5.3545 1595044800 5.3528 1595052000 5.3499 1595059200 5.3536 1595066400 5.3492 1595073600 5.3516 1595080800 5.3511 1595088000 5.3545 1595095200 5.3509 1595102400 5.3506 1595109600 5.3473 1595116800 5.3448 1595124000 5.3474 1595131200 5.3504 1595138400 5.3518 1595145600 5.3533 1595152800 5.3476 1595160000 5.3528 1595167200 5.3487 1595174400 5.3518 1595181600 5.3512 1595188800 5.3513 1595196000 5.3509 1595203200 5.3600 1595210400 5.3604 1595217600 5.3542 1595224800 5.3542 1595232000 5.3506 1595239200 5.3545 1595246400 5.3472 1595253600 5.3463 1595260800 5.3500 1595268000 5.3490 1595275200 5.3493 1595282400 5.3502 1595289600 5.3488 1595296800 5.3520 1595304000 5.3536 1595311200 5.3512 1595318400 5.3485 1595325600 5.3489 1595332800 5.3499 1595340000 5.3558 1595347200 5.3490 1595354400 5.3481 1595361600 5.3557 1595368800 5.3575 1595376000 5.3582 1595383200 5.3584 1595390400 5.3598 1595397600 5.3570 1595404800 5.3492 1595412000 5.3490 1595419200 5.3421 1595426400 5.3469 1595433600 5.3374 1595440800 5.3422 1595448000 5.3442 1595455200 5.3426 1595462400 5.3441 1595469600 5.3378 1595476800 5.3850 1595484000 5.3834 1595491200 5.3367 1595498400 5.4406 1595505600 5.4385 1595512800 5.4467 1595520000 5.4420 1595527200 5.4652 1595534400 5.4652 1595541600 5.4639 1595548800 5.4663 1595556000 5.4645 1595563200 5.4671 1595570400 5.4620 1595577600 5.4747 1595584800 5.4658 1595592000 5.4714 1595599200 5.4695 1595606400 5.4736 1595613600 5.4765 1595620800 5.4659 1595628000 5.4693 1595635200 5.4681 1595642400 5.4682 1595649600 5.4659 1595656800 5.4618 1595664000 5.4645 1595671200 5.4648 1595678400 5.4658 1595685600 5.4649 1595692800 5.4629 1595700000 5.4647 1595707200 5.4669 1595714400 5.4609 1595721600 5.4666 1595728800 5.4669 1595736000 5.4685 1595743200 5.4692 1595750400 5.4701 1595757600 5.4655 1595764800 5.4664 1595772000 5.4653 1595779200 5.4644 1595786400 5.4656 1595793600 5.4620 1595800800 5.5056 1595808000 5.5044 1595815200 5.5053 1595822400 5.5031 1595829600 5.5029 1595836800 5.5098 1595844000 5.4605 1595851200 5.4634 1595858400 5.4659 1595865600 5.4579 1595872800 5.4562 1595880000 5.4546 1595887200 5.4547 1595894400 5.4583 1595901600 5.4633 1595908800 5.4641 1595916000 5.4565 1595923200 5.4469 1595930400 5.4397 1595937600 5.4380 1595944800 5.4373 1595952000 5.4366 1595959200 5.4361 1595966400 5.4438 1595973600 5.4356 1595980800 5.4357 1595988000 5.4368 1595995200 5.4374 1596002400 5.4391 1596009600 5.4369 1596016800 5.4320 1596024000 5.4358 1596031200 5.4376 1596038400 5.4413 1596045600 5.4403 1596052800 5.4386 1596060000 5.4478 1596067200 5.4417 1596074400 5.4425 1596081600 5.4420 1596088800 5.4382 1596096000 5.4429 1596103200 5.4242 1596110400 5.4274 1596117600 5.4285 1596124800 5.4311 1596132000 5.4398 1596139200 5.4438 1596146400 5.4271 1596153600 5.4354 1596160800 5.4325 1596168000 5.4358 1596175200 5.4169 1596182400 5.4216 1596189600 5.4695 1596196800 5.4676 1596204000 5.4625 1596211200 5.4646 1596218400 5.4584 1596225600 5.4679 1596232800 5.4633 1596240000 5.4662 1596247200 5.4628 1596254400 5.4644 1596261600 5.4639 1596268800 5.4602 1596276000 5.4639 1596283200 5.4668 1596290400 5.4644 1596297600 5.4683 1596304800 5.4644 1596312000 5.4651 1596319200 5.4653 1596326400 5.4625 1596333600 5.4653 1596340800 5.4674 1596348000 5.4663 1596355200 5.4669 1596362400 5.4671 1596369600 5.4723 1596376800 5.4708 1596384000 5.4689 1596391200 5.4701 1596398400 5.4653 1596405600 5.4690 1596412800 5.4700 1596420000 5.4659 1596427200 5.4715 1596434400 5.4718 1596441600 5.4718 1596448800 5.4748 1596456000 5.4714 1596463200 5.4719 1596470400 5.4704 1596477600 5.4701 1596484800 5.4698 1596492000 5.4687 1596499200 5.4711 1596506400 5.4696 1596513600 5.4667 1596520800 5.4693 1596528000 5.4654 1596535200 5.4657 1596542400 5.4676 1596549600 5.4570 1596556800 5.4622 1596564000 5.4695 1596571200 5.4702 1596578400 5.4674 1596585600 5.4712 1596592800 5.4850 1596600000 5.4896 1596607200 5.4853 1596614400 5.4881 1596621600 5.4804 1596628800 5.4785 1596636000 5.4776 1596643200 5.4778 1596650400 5.4773 1596657600 5.4816 1596664800 5.4758 1596672000 5.4769 1596679200 5.4775 1596686400 5.4790 1596693600 5.4840 1596700800 5.4707 1596708000 5.4725 1596715200 5.4737 1596722400 5.4751 1596729600 5.4731 1596736800 5.4714 1596744000 5.4752 1596751200 5.4677 1596758400 5.4663 1596765600 5.4660 1596772800 5.4700 1596780000 5.4663 1596787200 5.4714 1596794400 5.4662 1596801600 5.4670 1596808800 5.4702 1596816000 5.4660 1596823200 5.4627 1596830400 5.4593 1596837600 5.4651 1596844800 5.4701 1596852000 5.4657 1596859200 5.4650 1596866400 5.4632 1596873600 5.4663 1596880800 5.4652 1596888000 5.4726 1596895200 5.4644 1596902400 5.4679 1596909600 5.4691 1596916800 5.4679 1596924000 5.4695 1596931200 5.4678 1596938400 5.4697 1596945600 5.4700 1596952800 5.4750 1596960000 5.4826 1596967200 5.4830 1596974400 5.4822 1596981600 5.4822 1596988800 5.4807 1596996000 5.4814 1597003200 5.4807 1597010400 5.4776 1597017600 5.4796 1597024800 5.4784 1597032000 5.4821 1597039200 5.4796 1597046400 5.4776 1597053600 5.4810 1597060800 5.4810 1597068000 5.4785 1597075200 5.4824 1597082400 5.4832 1597089600 5.4850 1597096800 5.4804 1597104000 5.4849 1597111200 5.4817 1597118400 5.4788 1597125600 5.4827 1597132800 5.4864 1597140000 5.4830 1597147200 5.4820 1597154400 5.4851 1597161600 5.4854 1597168800 5.4882 1597176000 5.4858 1597183200 5.4815 1597190400 5.4787 1597197600 5.4808 1597204800 5.4804 1597212000 5.4795 1597219200 5.4716 1597226400 5.4645 1597233600 5.4668 1597240800 5.4607 1597248000 5.4673 1597255200 5.4674 1597262400 5.4724 1597269600 5.4706 1597276800 5.4688 1597284000 5.4630 1597291200 5.4650 1597298400 5.4600 1597305600 5.4604 1597312800 5.4612 1597320000 5.4638 1597327200 5.4578 1597334400 5.4593 1597341600 5.4567 1597348800 5.4560 1597356000 5.4549 1597363200 5.4568 1597370400 5.4599 1597377600 5.4590 1597384800 5.4576 1597392000 5.4591 1597399200 5.4580 1597406400 5.4552 1597413600 5.4568 1597420800 5.4594 1597428000 5.4594 1597435200 5.4581 1597442400 5.4599 1597449600 5.4608 1597456800 5.4595 1597464000 5.4678 1597471200 5.4656 1597478400 5.4669 1597485600 5.4607 1597492800 5.4615 1597500000 5.4591 1597507200 5.4611 1597514400 5.4508 1597521600 5.4578 1597528800 5.4545 1597536000 5.4579 1597543200 5.4549 1597550400 5.4529 1597557600 5.4438 1597564800 5.4467 1597572000 5.4442 1597579200 5.4451 1597586400 5.4367 1597593600 5.4407 1597600800 5.4406 1597608000 5.4412 1597615200 5.4422 1597622400 5.4441 1597629600 5.4483 1597636800 5.4515 1597644000 5.4494 1597651200 5.4532 1597658400 5.4498 1597665600 5.4548 1597672800 5.4516 1597680000 5.4512 1597687200 5.4511 1597694400 5.4550 1597701600 5.4486 1597708800 5.4529 1597716000 5.4564 1597723200 5.4567 1597730400 5.4551 1597737600 5.4584 1597744800 5.4562 1597752000 5.4501 1597759200 5.4445 1597766400 5.4415 1597773600 5.4438 1597780800 5.4549 1597788000 5.4478 1597795200 5.4567 1597802400 5.4536 1597809600 5.4578 1597816800 5.4569 1597824000 5.4611 1597831200 5.4525 1597838400 5.4611 1597845600 5.4686 1597852800 5.4601 1597860000 5.4571 1597867200 5.4633 1597874400 5.4604 1597881600 5.4622 1597888800 5.4612 1597896000 5.4561 1597903200 5.4485 1597910400 5.4659 1597917600 5.4660 1597924800 5.4622 1597932000 5.4617 1597939200 5.4604 1597946400 5.4618 1597953600 5.4569 1597960800 5.4597 1597968000 5.4634 1597975200 5.4616 1597982400 5.4152 1597989600 5.4167 1597996800 5.5225 1598004000 5.5281 1598011200 5.5278 1598018400 5.5228 1598025600 5.5199 1598032800 5.5137 1598040000 5.5170 1598047200 5.5151 1598054400 5.5229 1598061600 5.5124 1598068800 5.5173 1598076000 5.5379 1598083200 5.5232 1598090400 5.5217 1598097600 5.5225 1598104800 5.5220 1598112000 5.5191 1598119200 5.5188 1598126400 5.5214 1598133600 5.5207 1598140800 5.5230 1598148000 5.5232 1598155200 5.5234 1598162400 5.5220 1598169600 5.5215 1598176800 5.5258 1598184000 5.5364 1598191200 5.5194 1598198400 5.5233 1598205600 5.5207 1598212800 5.5227 1598220000 5.5227 1598227200 5.5196 1598234400 5.5179 1598241600 5.5169 1598248800 5.5169 1598256000 5.4802 1598263200 5.4735 1598270400 5.4810 1598277600 5.4790 1598284800 5.4761 1598292000 5.4815 1598299200 5.4830 1598306400 5.4766 1598313600 5.4778 1598320800 5.4769 1598328000 5.4796 1598335200 5.4782 1598342400 5.4799 1598349600 5.4792 1598356800 5.4751 1598364000 5.4754 1598371200 5.4739 1598378400 5.4685 1598385600 5.4615 1598392800 5.4698 1598400000 5.4817 1598407200 5.4786 1598414400 5.4795 1598421600 5.4788 1598428800 5.4801 1598436000 5.4807 1598443200 5.4817 1598450400 5.4784 1598457600 5.4831 1598464800 5.4801 1598472000 5.4858 1598479200 5.4844 1598486400 5.4864 1598493600 5.4875 1598500800 5.4881 1598508000 5.4882 1598515200 5.4903 1598522400 5.4911 1598529600 5.4897 1598536800 5.4915 1598544000 5.4953 1598551200 5.4971 1598558400 5.4997 1598565600 5.4949 1598572800 5.4943 1598580000 5.4962 1598587200 5.4977 1598594400 5.4973 1598601600 5.4971 1598608800 5.4944 1598616000 5.5003 1598623200 5.4975 1598630400 5.4992 1598637600 5.4971 1598644800 5.4957 1598652000 5.4978 1598659200 5.4987 1598666400 5.4978 1598673600 5.4981 1598680800 5.4951 1598688000 5.4960 1598695200 5.4978 1598702400 5.4951 1598709600 5.4885 1598716800 5.4876 1598724000 5.4900 1598731200 5.4921 1598738400 5.4912 1598745600 5.4928 1598752800 5.4908 1598760000 5.4908 1598767200 5.4764 1598774400 5.4748 1598781600 5.4715 1598788800 5.4702 1598796000 5.4663 1598803200 5.4859 1598810400 5.4707 1598817600 5.4822 1598824800 5.4827 1598832000 5.4862 1598839200 5.4851 1598846400 5.4855 1598853600 5.4810 1598860800 5.4863 1598868000 5.4840 1598875200 5.4850 1598882400 5.4804 1598889600 5.4849 1598896800 5.4836 1598904000 5.4788 1598911200 5.4798 1598925600 5.4782 1598918400 5.4814 1598932800 5.4780 1598940000 5.4753 1598947200 5.4555 1598954400 5.4787 1598961600 5.4776 1598968800 5.4720 1598976000 5.4760 1598983200 5.4731 1598990400 5.4752 1598997600 5.4685 1599004800 5.4817 1599012000 5.4852 1599019200 5.4841 1599026400 5.4842 1599033600 5.4833 1599040800 5.4776 1599048000 5.4764 1599055200 5.4738 1599062400 5.4754 1599069600 5.4729 1599084000 5.4738 1599134400 5.4758 1599156000 5.4794 1599184800 5.4826 1599199200 5.4878 1599213600 5.4845 1599278400 5.4921 1599314400 5.4978 1599321600 5.4970 1599357600 5.4932 1599372000 5.4956 1599408000 5.4931 1599415200 5.4954 1599422400 5.4943 1599429600 5.4947 1599436800 5.4908 1599444000 5.4905 1599451200 5.4913 1599458400 5.4875 1599465600 5.4859 1599472800 5.4881 1599480000 5.4928 1599487200 5.4911 1599494400 5.4939 1599501600 5.4970 1599508800 5.4915 1599516000 5.4911 1599523200 5.4873 1599530400 5.4866 1599537600 5.4885 1599544800 5.4867 1599552000 5.4903 1599559200 5.4892 1599566400 5.4860 1599573600 5.4855 1599580800 5.4843 1599588000 5.4825 1599595200 5.4878 1599602400 5.4860 1599609600 5.4874 1599616800 5.4921 1599624000 5.4925 1599631200 5.4902 1599638400 5.4891 1599645600 5.4444 1599652800 5.4412 1599660000 5.4862 1599667200 5.4882 1599674400 5.4896 1599681600 5.4881 1599688800 5.4901 1599696000 5.4925 1599703200 5.4912 1599710400 5.4928 1599717600 5.4620 1599724800 5.4896 1599732000 5.5180 1599739200 5.5206 1599746400 5.5188 1599753600 5.5148 1599760800 5.5104 1599768000 5.5092 1599775200 5.5117 1599782400 5.5181 1599789600 5.5216 1599796800 5.5170 1599804000 5.5146 1599811200 5.5170 1599818400 5.5108 1599825600 5.5085 1599832800 5.5076 1599840000 5.5104 1599847200 5.5086 1599854400 5.5016 1599861600 5.4886 1599868800 5.5034 1599876000 5.5040 1599883200 5.5055 1599890400 5.5038 1599897600 5.5005 1599904800 5.5006 1599912000 5.5030 1599919200 5.5023 1599926400 5.5139 1599933600 5.5134 1599940800 5.5127 1599948000 5.5081 1599955200 5.5049 1599962400 5.5035 1599969600 5.5035 1599976800 5.5024 1599984000 5.5050 1599991200 5.5030 1599998400 5.5022 1600005600 5.4992 1600012800 5.4964 1600020000 5.4898 1600027200 5.4863 1600034400 5.4865 1600041600 5.4790 1600048800 5.4696 1600056000 5.4589 1600063200 5.4595 1600070400 5.4603 1600077600 5.4427 1600084800 5.4483 1600092000 5.4459 1600099200 5.4455 1600106400 5.4388 1600113600 5.4394 1600120800 5.4383 1600128000 5.4423 1600135200 5.4404 1600142400 5.4404 1600149600 5.4624 1600156800 5.4600 1600164000 5.4660 1600171200 5.4527 1600178400 5.4713 1600185600 5.4723 1600192800 5.4686 1600200000 5.4680 1600207200 5.4660 1600214400 5.4672 1600221600 5.4636 1600228800 5.4673 1600236000 5.4677 1600243200 5.4720 1600250400 5.4708 1600257600 5.4707 1600264800 5.4664 1600272000 5.4674 1600279200 5.4668 1600286400 5.4682 1600293600 5.4612 1600300800 5.4646 1600308000 5.4599 1600315200 5.4582 1600322400 5.4600 1600329600 5.4575 1600336800 5.4592 1600344000 5.4626 1600351200 5.4668 1600358400 5.4715 1600365600 5.4826 1600372800 5.4871 1600380000 5.4854 1600387200 5.4695 1600394400 5.4682 1600401600 5.4704 1600408800 5.4721 1600416000 5.4723 1600423200 5.4297 1600430400 5.4484 1600437600 5.4282 1600444800 5.4281 1600452000 5.4265 1600459200 5.4253 1600466400 5.4585 1600473600 5.4610 1600480800 5.4590 1600488000 5.4580 1600495200 5.4528 1600502400 5.4521 1600509600 5.4548 1600516800 5.4561 1600524000 5.4540 1600531200 5.4565 1600538400 5.4543 1600545600 5.4537 1600552800 5.4544 1600560000 5.4571 1600567200 5.4580 1600574400 5.4606 1600581600 5.4607 1600588800 5.4593 1600596000 5.4581 1600603200 5.4575 1600610400 5.4552 1600617600 5.4578 1600624800 5.4548 1600632000 5.4581 1600639200 5.4562 1600646400 5.4561 1600653600 5.3510 1600660800 5.3512 1600668000 5.3485 1600675200 5.3522 1600682400 5.3515 1600689600 5.3548 1600696800 5.3588 1600704000 5.3528 1600711200 5.3504 1600718400 5.3541 1600725600 5.3505 1600732800 5.3492 1600740000 5.3543 1600747200 5.3502 1600754400 5.3448 1600761600 5.3452 1600768800 5.3398 1600776000 5.3394 1600783200 5.3876 1600790400 5.3992 1600797600 5.3928 1600804800 5.3914 1600812000 5.3948 1600819200 5.3952 1600826400 5.3976 1600833600 5.4054 1600840800 5.4003 1600848000 5.4121 1600855200 5.4133 1600862400 5.4131 1600869600 5.3964 1600876800 5.3989 1600884000 5.3932 1600891200 5.3999 1600898400 5.3789 1600905600 5.3986 1600912800 5.4127 1600920000 5.4093 1600927200 5.4183 1600934400 5.4178 1600941600 5.4020 1600948800 5.4003 1600956000 5.3967 1600963200 5.3955 1600970400 5.3987 1600977600 5.4011 1600984800 5.3978 1600992000 5.3985 1600999200 5.3945 1601006400 5.4026 1601013600 5.3987 1601020800 5.3869 1601028000 5.3986 1601035200 5.3938 1601042400 5.3993 1601049600 5.4055 1601056800 5.4053 1601064000 5.4032 1601071200 5.4062 1601078400 5.4047 1601085600 5.4078 1601092800 5.4059 1601100000 5.4053 1601107200 5.4115 1601114400 5.4094 1601121600 5.4095 1601128800 5.4110 1601136000 5.4114 1601143200 5.4226 1601150400 5.4283 1601157600 5.4252 1601164800 5.4266 1601172000 5.4234 1601179200 5.4254 1601186400 5.4161 1601193600 5.4160 1601200800 5.4141 1601208000 5.4179 1601215200 5.4150 1601222400 5.4157 1601229600 5.4157 1601236800 5.4186 1601244000 5.4212 1601251200 5.4255 1601258400 5.4031 1601265600 5.4030 1601272800 5.4203 1601280000 5.4203 1601287200 5.4436 1601294400 5.4482 1601301600 5.4473 1601308800 5.4439 1601316000 5.4366 1601323200 5.4247 1601330400 5.4148 1601337600 5.4179 1601344800 5.4225 1601352000 5.4281 1601359200 5.4291 1601366400 5.4238 1601373600 5.4317 1601380800 5.4359 1601388000 5.4281 1601395200 5.4298 1601402400 5.4266 1601409600 5.4295 1601416800 5.4268 1601424000 5.4261 1601431200 5.4314 1601438400 5.4314 1601445600 5.4273 1601452800 5.4141 1601460000 5.4085 1601467200 5.4088 1601474400 5.4076 1601481600 5.4085 1601488800 5.4168 1601496000 5.4158 1601503200 5.4176 1601517600 5.4070 1601510400 5.4216 1601524800 5.4074 1601532000 5.4031 1601539200 5.4145 1601546400 5.4055 1601553600 5.4095 1601560800 5.4135 1601568000 5.4127 1601575200 5.4111 1601582400 5.4167 1601589600 5.4073 1601596800 5.3970 1601604000 5.4005 1601611200 5.4072 1601618400 5.4018 1601625600 5.4056 1601632800 5.3974 1601640000 5.3996 1601647200 5.4054 1601654400 5.4115 1601661600 5.4039 1601668800 5.4020 1601676000 5.4037 1601683200 5.4103 1601690400 5.4119 1601697600 5.4137 1601704800 5.4129 1601712000 5.4146 1601719200 5.4128 1601726400 5.4085 1601733600 5.4115 1601740800 5.4138 1601748000 5.4084 1601755200 5.4174 1601762400 5.4144 1601769600 5.4179 1601776800 5.4087 1601784000 5.4081 1601791200 5.4104 1601798400 5.4157 1601805600 5.4151 1601812800 5.4136 1601820000 5.4163 1601827200 5.4187 1601834400 5.4099 1601841600 5.4079 1601848800 5.4078 1601856000 5.4137 1601863200 5.4154 1601870400 5.4164 1601877600 5.4107 1601884800 5.4170 1601892000 5.4127 1601899200 5.4143 1601906400 5.4098 1601913600 5.4064 1601920800 5.4031 1601928000 5.3994 1601935200 5.3990 1601942400 5.3973 1601949600 5.4027 1601956800 5.4045 1601964000 5.4117 1601971200 5.3994 1601978400 5.4118 1601985600 5.4122 1601992800 5.4191 1602000000 5.4161 1602007200 5.4177 1602014400 5.4143 1602021600 5.4070 1602028800 5.4066 1602036000 5.4084 1602043200 5.4070 1602050400 5.3982 1602057600 5.4119 1602064800 5.4208 1602072000 5.4114 1602079200 5.4028 1602086400 5.4043 1602093600 5.4151 1602100800 5.4024 1602108000 5.4050 1602115200 5.4074 1602122400 5.3962 1602129600 5.4164 1602136800 5.4078 1602144000 5.4082 1602151200 5.4144 1602158400 5.4110 1602165600 5.4159 1602172800 5.4160 1602180000 5.4262 1602187200 5.4231 1602194400 5.4233 1602201600 5.4300 1602208800 5.4256 1602216000 5.4283 1602223200 5.4406 1602230400 5.4242 1602237600 5.4156 1602244800 5.4250 1602252000 5.4225 1602259200 5.4271 1602266400 5.4459 1602273600 5.4444 1602280800 5.4530 1602288000 5.4434 1602295200 5.4429 1602302400 5.4422 1602309600 5.4470 1602316800 5.4456 1602324000 5.4446 1602331200 5.4470 1602338400 5.4453 1602345600 5.4384 1602352800 5.4221 1602360000 5.4271 1602367200 5.4261 1602374400 5.4253 1602381600 5.4263 1602388800 5.4225 1602396000 5.4260 1602403200 5.4223 1602410400 5.4071 1602417600 5.4276 1602424800 5.4246 1602432000 5.4269 1602439200 5.4100 1602446400 5.4147 1602453600 5.4120 1602460800 5.4019 1602468000 5.4052 1602475200 5.4054 1602482400 5.4036 1602489600 5.4129 1602496800 5.3978 1602504000 5.4025 1602511200 5.4034 1602518400 5.4029 1602525600 5.4111 1602532800 5.4036 1602540000 5.3988 1602547200 5.4078 1602554400 5.4111 1602561600 5.4085 1602568800 5.4019 1602576000 5.4090 1602583200 5.3948 1602590400 5.4025 1602597600 5.4008 1602604800 5.4050 1602612000 5.3993 1602619200 5.3973 1602626400 5.3979 1602633600 5.4008 1602640800 5.4005 1602648000 5.3980 1602655200 5.3890 1602662400 5.4007 1602669600 5.3950 1602676800 5.3990 1602684000 5.4011 1602691200 5.3959 1602698400 5.3969 1602705600 5.4030 1602712800 5.3972 1602720000 5.2596 1602727200 5.3869 1602734400 5.3964 1602741600 5.4060 1602748800 5.4060 1602756000 5.3988 1602763200 5.4091 1602770400 5.4085 1602777600 5.3975 1602784800 5.4034 1602792000 5.4103 1602799200 5.4059 1602806400 5.4083 1602813600 5.4117 1602820800 5.4049 1602828000 5.4042 1602835200 5.4149 1602842400 5.4049 1602849600 5.3953 1602856800 5.3940 1602864000 5.3820 1602871200 5.3900 1602878400 5.3885 1602885600 5.4018 1602892800 5.4050 1602900000 5.4075 1602907200 5.4102 1602914400 5.4072 1602921600 5.4147 1602928800 5.4097 1602936000 5.4116 1602943200 5.3960 1602950400 5.3921 1602957600 5.3949 1602964800 5.3922 1602972000 5.3870 1602979200 5.3822 1602986400 5.3829 1602993600 5.3849 1603000800 5.3883 1603008000 5.3929 1603015200 5.3917 1603022400 5.3885 1603029600 5.3964 1603036800 5.3939 1603044000 5.3920 1603051200 5.3870 1603058400 5.3843 1603065600 5.3845 1603072800 5.3890 1603080000 5.3820 1603087200 5.3903 1603094400 5.3815 1603101600 5.3778 1603108800 5.3831 1603116000 5.3860 1603123200 5.3891 1603130400 5.3925 1603137600 5.3898 1603144800 5.3823 1603152000 5.3829 1603159200 5.3872 1603166400 5.3864 1603173600 5.3832 1603180800 5.3760 1603188000 5.3793 1603195200 5.3920 1603202400 5.3943 1603209600 5.4042 1603216800 5.4074 1603224000 5.4075 1603231200 5.4086 1603238400 5.4073 1603245600 5.4078 1603252800 5.3992 1603260000 5.4126 1603267200 5.4007 1603274400 5.3874 1603281600 5.3891 1603288800 5.3918 1603296000 5.3860 1603303200 5.3894 1603310400 5.3886 1603317600 5.3882 1603324800 5.3872 1603332000 5.3854 1603339200 5.3888 1603346400 5.3874 1603353600 5.3841 1603360800 5.3838 1603368000 5.3834 1603375200 5.3811 1603382400 5.3858 1603389600 5.3743 1603396800 5.3909 1603404000 5.3882 1603411200 5.3902 1603418400 5.3887 1603425600 5.3878 1603432800 5.3897 1603440000 5.3913 1603447200 5.3868 1603454400 5.3877 1603461600 5.3888 1603468800 5.3931 1603476000 5.3897 1603483200 5.3800 1603490400 5.3954 1603497600 5.3973 1603504800 5.3978 1603512000 5.3970 1603519200 5.3957 1603526400 5.3971 1603533600 5.3957 1603540800 5.4011 1603548000 5.3946 1603555200 5.3958 1603562400 5.3926 1603569600 5.3938 1603576800 5.3901 1603584000 5.3910 1603591200 5.3875 1603598400 5.3876 1603605600 5.3861 1603612800 5.3848 1603620000 5.3828 1603627200 5.3839 1603634400 5.3848 1603641600 5.3872 1603648800 5.3844 1603656000 5.3878 1603663200 5.3861 1603670400 5.3872 1603677600 5.3868 1603684800 5.3879 1603692000 5.3797 1603699200 5.3807 1603706400 5.3810 1603713600 5.3852 1603720800 5.3841 1603728000 5.3919 1603735200 5.4404 1603742400 5.3951 1603749600 5.3943 1603756800 5.3811 1603764000 5.3947 1603771200 5.3955 1603778400 5.3946 1603785600 5.4012 1603792800 5.3939 1603800000 5.3963 1603807200 5.4022 1603814400 5.4044 1603821600 5.4028 1603828800 5.4101 1603836000 5.4008 1603843200 5.4046 1603850400 5.4052 1603857600 5.4048 1603864800 5.4006 1603872000 5.4033 1603879200 5.4011 1603886400 5.3992 1603893600 5.3908 1603900800 5.3905 1603908000 5.3970 1603915200 5.3865 1603922400 5.3793 1603929600 5.3813 1603936800 5.3900 1603944000 5.3855 1603951200 5.3853 1603958400 5.3882 1603965600 5.3871 1603972800 5.3429 1603980000 5.3406 1603987200 5.3876 1603994400 5.3967 1604001600 5.3855 1604008800 5.3795 1604016000 5.3756 1604023200 5.3761 1604030400 5.3887 1604037600 5.3911 1604044800 5.3867 1604052000 5.3865 1604059200 5.3832 1604066400 5.3852 1604073600 5.3842 1604080800 5.3863 1604088000 5.3909 1604095200 5.3845 1604102400 5.3827 1604109600 5.3896 1604116800 5.3807 1604124000 5.3787 1604131200 5.3788 1604138400 5.3799 1604145600 5.3841 1604152800 5.3774 1604160000 5.3770 1604167200 5.3791 1604174400 5.3783 1604181600 5.3802 1604196000 5.3783 1604188800 5.3791 1604203200 5.4223 1604210400 5.4250 1604217600 5.4311 1604224800 5.4281 1604232000 5.4180 1604239200 5.4166 1604246400 5.4210 1604253600 5.4262 1604260800 5.4247 1604268000 5.4225 1604275200 5.4277 1604282400 5.4220 1604289600 5.4235 1604296800 5.4223 1604304000 5.4236 1604311200 5.4260 1604318400 5.4261 1604325600 5.4250 1604332800 5.4294 1604340000 5.4248 1604347200 5.4251 1604354400 5.4073 1604361600 5.6633 1604368800 5.6653 1604376000 5.6637 1604383200 5.4091 1604390400 5.4173 1604397600 5.4163 1604404800 5.4124 1604412000 5.4124 1604419200 5.4190 1604426400 5.4206 1604433600 5.4139 1604440800 5.4100 1604448000 5.4137 1604455200 5.4099 1604462400 5.4121 1604469600 5.4172 1604476800 5.4161 1604484000 5.4223 1604491200 5.4134 1604498400 5.4211 1604505600 5.4216 1604512800 5.4229 1604520000 5.4283 1604527200 5.4154 1604534400 5.4161 1604541600 5.4181 1604548800 5.4239 1604556000 5.4235 1604563200 5.4326 1604570400 5.4229 1604577600 5.4249 1604584800 5.4240 1604592000 5.4314 1604599200 5.4316 1604606400 5.4347 1604613600 5.4302 1604620800 5.4220 1604628000 5.4371 1604635200 5.4294 1604642400 5.4243 1604649600 5.4164 1604656800 5.4244 1604664000 5.4233 1604671200 5.4219 1604678400 5.4241 1604685600 5.4182 1604692800 5.4137 1604700000 5.4029 1604707200 5.4050 1604714400 5.4025 1604721600 5.3563 1604728800 5.3637 1604736000 5.4154 1604743200 5.4118 1604750400 5.4096 1604757600 5.4170 1604764800 5.4193 1604772000 5.4155 1604779200 5.4095 1604786400 5.4110 1604793600 5.4079 1604800800 5.4061 1604808000 5.4057 1604815200 5.4061 1604822400 5.4106 1604829600 5.4052 1604836800 5.4155 1604844000 5.4096 1604851200 5.4082 1604858400 5.4006 1604865600 5.4132 1604872800 5.4031 1604880000 5.3964 1604887200 5.3980 1604894400 5.4104 1604901600 5.4104 1604908800 5.4108 1604916000 5.4015 1604923200 5.4127 1604930400 5.4079 1604937600 5.4074 1604944800 5.4031 1604952000 5.4130 1604959200 5.4149 1604966400 5.4157 1604973600 5.4147 1604980800 5.4149 1604988000 5.4265 1604995200 5.4124 1605002400 5.4139 1605009600 5.4168 1605016800 5.4130 1605024000 5.3975 1605031200 5.4108 1605038400 5.4122 1605045600 5.4127 1605052800 5.4121 1605060000 5.4109 1605067200 5.4079 1605074400 5.4108 1605081600 5.4186 1605088800 5.4164 1605096000 5.4149 1605103200 5.4127 1605110400 5.4113 1605117600 5.4022 1605124800 5.4019 1605132000 5.4014 1605139200 5.4012 1605146400 5.4059 1605153600 5.4049 1605160800 5.4076 1605168000 5.4094 1605175200 5.4094 1605182400 5.4091 1605189600 5.4085 1605196800 5.4095 1605204000 5.4084 1605211200 5.4042 1605218400 5.4036 1605225600 5.4086 1605232800 5.4067 1605240000 5.4070 1605247200 5.4086 1605254400 5.4084 1605261600 5.4090 1605268800 5.4084 1605276000 5.4069 1605283200 5.4064 1605290400 5.4045 1605297600 5.4064 1605304800 5.4053 1605312000 5.4043 1605319200 5.4048 1605326400 5.4074 1605333600 5.4093 1605340800 5.4094 1605348000 5.4084 1605355200 5.4071 1605362400 5.4075 1605369600 5.4127 1605376800 5.4097 1605384000 5.4096 1605391200 5.4098 1605398400 5.4100 1605405600 5.4125 1605412800 5.4125 1605420000 5.4103 1605427200 5.4113 1605434400 5.4113 1605441600 5.4111 1605448800 5.4101 1605456000 5.4064 1605463200 5.4063 1605470400 5.4064 1605477600 5.4060 1605484800 5.4055 1605492000 5.4052 1605499200 5.4076 1605506400 5.4060 1605513600 5.4072 1605520800 5.4252 1605528000 5.4210 1605535200 5.4234 1605542400 5.4125 1605549600 5.4248 1605556800 5.4025 1605564000 5.3968 1605571200 5.4168 1605578400 5.4111 1605585600 5.4076 1605592800 5.4061 1605600000 5.4111 1605607200 5.4103 1605614400 5.4187 1605621600 5.3761 1605628800 5.4204 1605636000 5.4229 1605643200 5.3793 1605650400 5.3787 1605657600 5.4298 1605664800 5.4262 1605672000 5.4310 1605679200 5.4341 1605686400 5.4345 1605693600 5.4346 1605700800 5.4341 1605708000 5.4388 1605715200 5.4343 1605722400 5.4319 1605729600 5.4266 1605736800 5.4306 1605744000 5.4354 1605751200 5.4345 1605758400 5.4431 1605765600 5.4461 1605772800 5.4432 1605780000 5.4395 1605787200 5.4427 1605794400 5.4473 1605801600 5.4535 1605808800 5.4464 1605816000 5.4465 1605823200 5.4427 1605830400 5.4461 1605837600 5.4443 1605844800 5.4458 1605852000 5.4487 1605859200 5.4517 1605866400 5.4453 1605873600 5.4459 1605880800 5.4337 1605888000 5.4294 1605895200 5.4316 1605902400 5.4325 1605909600 5.4510 1605916800 5.4466 1605924000 5.4458 1605931200 5.4466 1605938400 5.4462 1605945600 5.4539 1605952800 5.4567 1605960000 5.4488 1605967200 5.4463 1605974400 5.4546 1605981600 5.4528 1605988800 5.4545 1605996000 5.4625 1606003200 5.4627 1606010400 5.4598 1606017600 5.4553 1606024800 5.4513 1606032000 5.4590 1606039200 5.4550 1606046400 5.4388 1606053600 5.4572 1606060800 5.4521 1606068000 5.4503 1606075200 5.4495 1606082400 5.4511 1606089600 5.4534 1606096800 5.4520 1606104000 5.4515 1606111200 5.4613 1606118400 5.4671 1606125600 5.4651 1606132800 5.4680 1606140000 5.4560 1606147200 5.4579 1606154400 5.4633 1606161600 5.4580 1606168800 5.4583 1606176000 5.4647 1606183200 5.4581 1606190400 5.4549 1606197600 5.4597 1606204800 5.4569 1606212000 5.4535 1606219200 5.4544 1606226400 5.4554 1606233600 5.4434 1606240800 5.4428 1606248000 5.4467 1606255200 5.4557 1606262400 5.4510 1606269600 5.4556 1606276800 5.4570 1606284000 5.4537 1606291200 5.4505 1606298400 5.4514 1606305600 5.4512 1606312800 5.4489 1606320000 5.4557 1606327200 5.4500 1606334400 5.4458 1606341600 5.4417 1606348800 5.4465 1606356000 5.4478 1606363200 5.4603 1606370400 5.4523 1606377600 5.4521 1606384800 5.4565 1606392000 5.4575 1606399200 5.4469 1606406400 5.4508 1606413600 5.4526 1606420800 5.4563 1606428000 5.4511 1606435200 5.4508 1606442400 5.4506 1606449600 5.4491 1606456800 5.4488 1606464000 5.4626 1606471200 5.4495 1606478400 5.4534 1606485600 5.4505 1606492800 5.4523 1606500000 5.4503 1606507200 5.4594 1606514400 5.4567 1606521600 5.4499 1606528800 5.4549 1606536000 5.4547 1606543200 5.4530 1606550400 5.4616 1606557600 5.4528 1606564800 5.4643 1606572000 5.4578 1606579200 5.4508 1606586400 5.4578 1606593600 5.4496 1606600800 5.4504 1606608000 5.4488 1606615200 5.4416 1606622400 5.4430 1606629600 5.4428 1606636800 5.4479 1606644000 5.4453 1606651200 5.4467 1606658400 5.4489 1606665600 5.4475 1606672800 5.4469 1606680000 5.4491 1606687200 5.4484 1606694400 5.4439 1606701600 5.4448 1606708800 5.4499 1606716000 5.4449 1606723200 5.4508 1606730400 5.4453 1606737600 5.4440 1606744800 5.4453 1606752000 5.4390 1606759200 5.4415 1606766400 5.3572 1606773600 5.4452 1606788000 5.4512 1606780800 5.4410 1606795200 5.4432 1606802400 5.4443 1606809600 5.4502 1606816800 5.4431 1606824000 5.4463 1606831200 5.4458 1606838400 5.4447 1606845600 5.4489 1606852800 5.4357 1606860000 5.4336 1606867200 5.4361 1606874400 5.4539 1606881600 5.4372 1606888800 5.4425 1606896000 5.4479 1606903200 5.4460 1606910400 5.4462 1606917600 5.4433 1606924800 5.4409 1606932000 5.4456 1606939200 5.4452 1606946400 5.4385 1606953600 5.4436 1606960800 5.4486 1606968000 5.4493 1606975200 5.4483 1606982400 5.4425 1606989600 5.4492 1606996800 5.4485 1607004000 5.4440 1607011200 5.4418 1607018400 5.4422 1607025600 5.4498 1607032800 5.4499 1607040000 5.4430 1607047200 5.4536 1607054400 5.4471 1607061600 5.4486 1607068800 5.4496 1607076000 5.4474 1607083200 5.4438 1607090400 5.4405 1607097600 5.4405 1607104800 5.4403 1607112000 5.4387 1607119200 5.4334 1607126400 5.4388 1607133600 5.4500 1607140800 5.4482 1607148000 5.4488 1607155200 5.4510 1607162400 5.4532 1607169600 5.4513 1607176800 5.4431 1607184000 5.4377 1607191200 5.4630 1607198400 5.4371 1607205600 5.4447 1607212800 5.4429 1607220000 5.4420 1607227200 5.4453 1607234400 5.4505 1607241600 5.4533 1607248800 5.4793 1607256000 5.4589 1607263200 5.4614 1607270400 5.4508 1607277600 5.4569 1607284800 5.4567 1607292000 5.4536 1607299200 5.4531 1607306400 5.4565 1607313600 5.4688 1607320800 5.4629 1607328000 5.4536 1607335200 5.4637 1607342400 5.4658 1607349600 5.4640 1607356800 5.4773 1607364000 5.4631 1607371200 5.4578 1607378400 5.4595 1607385600 5.4605 1607392800 5.4686 1607400000 5.4703 1607407200 5.4650 1607414400 5.4761 1607421600 5.4684 1607428800 5.4711 1607436000 5.4655 1607443200 5.4669 1607450400 5.4666 1607457600 5.4842 1607464800 5.4795 1607472000 5.4739 1607479200 5.4635 1607486400 5.4695 1607493600 5.4693 1607500800 5.4716 1607508000 5.4703 1607515200 5.4641 1607522400 5.4550 1607529600 5.4623 1607536800 5.4635 1607544000 5.4684 1607551200 5.4743 1607558400 5.4681 1607565600 5.4612 1607572800 5.4633 1607580000 5.4668 1607587200 5.4623 1607594400 5.4676 1607601600 5.4591 1607608800 5.4604 1607616000 5.4379 1607623200 5.7180 1607630400 5.7291 1607637600 5.7290 1607644800 5.7188 1607652000 5.7213 1607659200 5.7197 1607666400 5.7180 1607673600 5.7193 1607680800 5.7654 1607688000 5.7308 1607695200 5.7234 1607702400 5.7270 1607709600 5.7202 1607716800 5.7168 1607724000 5.7239 1607731200 5.7172 1607738400 5.7193 1607745600 5.7193 1607752800 5.7235 1607760000 5.7239 1607767200 5.7210 1607774400 5.7215 1607781600 5.7185 1607788800 5.7235 1607796000 5.7300 1607803200 5.7305 1607810400 5.7302 1607817600 5.7347 1607824800 5.7211 1607832000 5.7195 1607839200 5.7266 1607846400 5.7271 1607853600 5.7234 1607860800 5.7301 1607868000 5.7271 1607875200 5.7278 1607882400 5.7332 1607889600 5.7268 1607896800 5.7270 1607904000 5.7289 1607911200 5.7325 1607918400 5.7288 1607925600 5.7218 1607932800 5.7292 1607940000 5.7241 1607947200 5.7229 1607954400 5.7260 1607961600 5.7177 1607968800 5.7137 1607976000 5.7175 1607983200 5.7188 1607990400 5.7217 1607997600 5.7234 1608004800 5.7186 1608012000 5.7159 1608019200 5.7099 1608026400 5.7119 1608033600 5.7163 1608040800 5.7171 1608048000 5.7148 1608055200 5.7159 1608062400 5.7229 1608069600 5.7248 1608076800 5.7238 1608084000 5.7218 1608091200 5.7268 1608098400 5.7216 1608105600 5.7391 1608112800 5.7357 1608120000 5.7370 1608127200 5.7311 1608134400 5.7317 1608141600 5.6636 1608148800 5.6641 1608156000 5.6725 1608163200 5.6665 1608170400 5.6656 1608177600 5.6586 1608184800 5.6552 1608192000 5.7346 1608199200 5.7253 1608206400 5.7329 1608213600 5.7384 1608220800 5.7349 1608228000 5.7398 1608235200 5.7390 1608242400 5.7303 1608249600 5.7552 1608256800 5.7591 1608264000 5.7080 1608271200 5.7176 1608278400 5.7155 1608285600 5.7101 1608292800 5.7029 1608300000 5.7001 1608307200 5.7067 1608314400 5.7022 1608321600 5.7008 1608328800 5.7068 1608336000 5.6996 1608343200 5.7064 1608350400 5.6884 1608357600 5.6897 1608364800 5.7015 1608372000 5.6989 1608379200 5.7014 1608386400 5.7011 1608393600 5.6993 1608400800 5.6975 1608408000 5.7020 1608415200 5.6840 1608422400 5.6855 1608429600 5.6846 1608436800 5.6853 1608444000 5.6826 1608451200 5.6847 1608458400 5.6812 1608465600 5.6850 1608472800 5.6802 1608480000 5.6808 1608487200 5.6753 1608494400 5.6781 1608501600 5.6797 1608508800 5.6859 1608516000 5.6768 1608523200 5.6820 1608530400 5.6828 1608537600 5.6804 1608544800 5.6751 1608552000 5.6882 1608559200 5.6800 1608566400 5.6386 1608573600 5.6600 1608580800 5.6527 1608588000 5.6610 1608595200 5.6597 1608602400 5.6521 1608609600 5.6582 1608616800 5.6550 1608624000 5.6662 1608631200 5.6501 1608638400 5.6664 1608645600 5.6656 1608652800 5.6578 1608660000 5.6545 1608667200 5.6559 1608674400 5.6618 1608681600 5.6650 1608688800 5.6584 1608696000 5.6640 1608703200 5.6529 1608710400 5.6624 1608717600 5.6646 1608724800 5.6502 1608732000 5.6677 1608739200 5.7185 1608746400 5.6530 1608753600 5.6510 1608760800 5.6562 1608768000 5.6517 1608775200 5.6481 1608782400 5.6500 1608789600 5.6490 1608796800 5.6518 1608804000 5.6472 1608811200 5.6465 1608818400 5.6454 1608825600 5.6486 1608832800 5.6483 1608840000 5.6482 1608847200 5.6460 1608854400 5.6467 1608861600 5.6518 1608868800 5.6491 1608876000 5.6457 1608883200 5.6469 1608890400 5.6408 1608897600 5.6487 1608904800 5.6517 1608912000 5.6445 1608919200 5.6501 1608926400 5.6394 1608933600 5.6441 1608940800 5.6469 1608948000 5.6449 1608955200 5.6403 1608962400 5.6455 1608969600 5.6456 1608976800 5.6423 1608984000 5.6379 1608991200 5.6404 1608998400 5.6388 1609005600 5.6354 1609012800 5.6374 1609020000 5.6392 1609027200 5.6325 1609034400 5.6378 1609041600 5.6383 1609048800 5.6380 1609056000 5.6306 1609063200 5.6291 1609070400 5.6293 1609077600 5.6310 1609084800 5.6309 1609092000 5.6374 1609099200 5.6372 1609106400 5.6274 1609113600 5.6323 1609120800 5.6240 1609128000 5.6344 1609135200 5.6312 1609142400 5.6336 1609149600 5.6333 1609156800 5.6421 1609164000 5.6212 1609171200 5.6253 1609178400 5.6039 1609185600 5.5995 1609192800 5.6166 1609200000 5.6114 1609207200 5.6138 1609214400 5.6174 1609221600 5.6042 1609228800 5.6059 1609236000 5.6124 1609243200 5.6092 1609250400 5.6033 1609257600 5.5960 1609264800 5.5950 1609272000 5.5923 1609279200 5.5891 1609286400 5.5963 1609293600 5.5854 1609300800 5.5799 1609308000 5.5768 1609315200 5.5781 1609322400 5.5833 1609329600 5.5831 1609336800 5.5748 1609344000 5.5738 1609351200 5.5734 1609358400 5.5832 1609365600 5.5751 1609372800 5.5806 1609380000 5.5760 1609387200 5.5789 1609394400 5.5736 1609401600 5.5741 1609408800 5.5735 1609416000 5.5809 1609423200 5.5768 1609430400 5.5798 1609437600 5.5771 1609444800 5.5768 1609452000 5.5813 1609466400 5.5778 1609459200 5.5818 1609473600 5.5776 1609480800 5.5756 1609488000 5.5770 1609495200 5.5802 1609502400 5.5806 1609509600 5.5777 1609516800 5.5836 1609524000 5.5797 1609531200 5.5778 1609538400 5.5775 1609545600 5.5865 1609552800 5.5820 1609560000 5.5845 1609567200 5.5774 1609574400 5.5866 1609581600 5.5822 1609588800 5.5777 1609596000 5.5956 1609603200 5.5971 1609610400 5.5925 1609617600 5.5935 1609624800 5.5944 1609632000 5.5917 1609639200 5.5933 1609646400 5.6004 1609653600 5.5837 1609660800 5.5916 1609668000 5.5925 1609675200 5.5962 1609682400 5.5882 1609689600 5.5908 1609696800 5.5940 1609704000 5.5899 1609711200 5.5955 1609718400 5.5893 1609725600 5.5908 1609732800 5.5813 1609740000 5.5798 1609747200 5.5867 1609754400 5.5855 1609761600 5.5847 1609768800 5.5781 1609776000 5.5761 1609783200 5.5708 1609790400 5.5703 1609797600 5.5691 1609804800 5.5702 1609812000 5.5602 1609819200 5.5571 1609826400 5.5613 1609833600 5.5488 1609840800 5.5407 1609848000 5.5496 1609855200 5.5424 1609862400 5.5436 1609869600 5.5427 1609876800 5.5503 1609884000 5.5508 1609891200 5.5505 1609898400 5.5507 1609905600 5.5589 1609912800 5.5516 1609920000 5.5529 1609927200 5.5564 1609934400 5.5520 1609941600 5.5551 1609948800 5.5565 1609956000 5.5569 1609963200 5.5432 1609970400 5.5407 1609977600 5.5478 1609984800 5.5431 1609992000 5.5479 1609999200 5.5270 1610006400 5.5471 1610013600 5.5357 1610020800 5.5320 1610028000 5.5320 1610035200 5.5422 1610042400 5.5304 1610049600 5.5352 1610056800 5.5243 1610064000 5.5226 1610071200 5.5327 1610078400 5.5424 1610085600 5.5367 1610092800 5.5288 1610100000 5.5293 1610107200 5.5232 1610114400 5.5245 1610121600 5.5175 1610128800 5.5246 1610136000 5.5183 1610143200 5.5244 1610150400 5.5260 1610157600 5.5267 1610164800 5.5243 1610172000 5.5191 1610179200 5.5184 1610186400 5.5269 1610193600 5.5256 1610200800 5.5202 1610208000 5.5175 1610215200 5.5199 1610222400 5.5221 1610229600 5.5262 1610236800 5.5236 1610244000 5.5170 1610251200 5.5158 1610258400 5.5238 1610265600 5.5252 1610272800 5.5176 1610280000 5.5202 1610287200 5.5114 1610294400 5.5074 1610301600 5.5064 1610308800 5.5141 1610316000 5.5159 1610323200 5.5172 1610330400 5.5034 1610337600 5.5052 1610344800 5.5168 1610352000 5.5252 1610359200 5.5192 1610366400 5.5173 1610373600 5.5142 1610380800 5.5232 1610388000 5.5300 1610395200 5.5324 1610402400 5.5302 1610409600 5.5277 1610416800 5.5279 1610424000 5.5365 1610431200 5.5343 1610438400 5.5343 1610445600 5.5292 1610452800 5.5311 1610460000 5.5261 1610467200 5.5301 1610474400 5.5381 1610481600 5.5363 1610488800 5.5392 1610496000 5.5378 1610503200 5.5307 1610510400 5.5330 1610517600 5.5389 1610524800 5.5396 1610532000 5.5260 1610539200 5.5280 1610546400 5.5256 1610553600 5.5261 1610560800 5.5360 1610568000 5.5294 1610575200 5.5219 1610582400 5.5264 1610589600 5.5251 1610596800 5.5265 1610604000 5.5212 1610611200 5.5230 1610618400 5.5243 1610625600 5.5204 1610632800 5.5262 1610640000 5.5323 1610647200 5.5302 1610654400 5.5267 1610661600 5.5286 1610668800 5.5389 1610676000 5.5223 1610683200 5.5212 1610690400 5.5212 1610697600 5.5290 1610704800 5.5286 1610712000 5.5113 1610719200 5.5085 1610726400 5.5171 1610733600 5.5179 1610740800 5.5106 1610748000 5.4931 1610755200 5.4827 1610762400 5.4747 1610769600 5.4751 1610776800 5.4618 1610784000 5.4611 1610791200 5.4607 1610798400 5.4663 1610805600 5.4615 1610812800 5.4596 1610820000 5.4520 1610827200 5.4560 1610834400 5.4579 1610841600 5.4613 1610848800 5.4594 1610856000 5.4546 1610863200 5.4586 1610870400 5.4549 1610877600 5.4647 1610884800 5.4649 1610892000 5.4751 1610899200 5.4712 1610906400 5.4688 1610913600 5.4775 1610920800 5.4755 1610928000 5.4686 1610935200 5.4666 1610942400 5.4775 1610949600 5.4684 1610956800 5.4672 1610964000 5.4593 1610971200 5.5004 1610978400 5.4974 1610985600 5.4826 1610992800 5.4784 1611000000 5.4861 1611007200 5.4803 1611014400 5.4744 1611021600 5.4817 1611028800 5.4813 1611036000 5.4862 1611043200 5.4865 1611050400 5.4889 1611057600 5.4826 1611064800 5.4777 1611072000 5.4711 1611079200 5.4777 1611086400 5.4672 1611093600 5.4688 1611100800 5.4792 1611108000 5.4698 1611115200 5.4845 1611122400 5.4834 1611129600 5.4750 1611136800 5.4834 1611144000 5.4808 1611151200 5.4712 1611158400 5.4835 1611165600 5.4687 1611172800 5.4637 1611180000 5.4610 1611187200 5.4743 1611194400 5.4667 1611201600 5.4723 1611208800 5.4663 1611216000 5.4679 1611223200 5.4670 1611230400 5.4727 1611237600 5.4718 1611244800 5.4671 1611252000 5.4719 1611259200 5.4641 1611266400 5.4616 1611273600 5.4678 1611280800 5.4615 1611288000 5.4662 1611295200 5.4646 1611302400 5.4646 1611309600 5.4650 1611316800 5.4660 1611324000 5.4616 1611331200 5.4668 1611338400 5.4602 1611345600 5.4673 1611352800 5.4611 1611360000 5.4589 1611367200 5.4631 1611374400 5.4654 1611381600 5.4612 1611388800 5.4667 1611396000 5.4634 1611403200 5.4624 1611410400 5.4590 1611417600 5.4592 1611424800 5.4587 1611432000 5.4611 1611439200 5.4591 1611446400 5.4652 1611453600 5.4584 1611460800 5.4610 1611468000 5.4573 1611475200 5.4636 1611482400 5.4653 1611489600 5.4626 1611496800 5.4657 1611504000 5.4621 1611511200 5.4676 1611518400 5.4663 1611525600 5.4593 1611532800 5.4596 1611540000 5.4565 1611547200 5.4647 1611554400 5.4525 1611561600 5.4519 1611568800 5.4504 1611576000 5.4511 1611583200 5.4495 1611590400 5.4550 1611597600 5.4583 1611604800 5.4523 1611612000 5.4612 1611619200 5.4563 1611626400 5.4629 1611633600 5.4418 1611640800 5.4513 1611648000 5.4505 1611655200 5.4406 1611662400 5.4567 1611669600 5.4504 1611676800 5.4531 1611684000 5.4571 1611691200 5.4483 1611698400 5.4456 1611705600 5.4563 1611712800 5.4548 1611720000 5.4578 1611727200 5.4575 1611734400 5.4561 1611741600 5.4621 1611748800 5.4654 1611756000 5.4637 1611763200 5.4654 1611770400 5.4622 1611777600 5.4539 1611784800 5.4568 1611792000 5.4616 1611799200 5.4495 1611806400 5.4585 1611813600 5.4588 1611820800 5.4539 1611828000 5.4661 1611835200 5.4733 1611842400 5.4819 1611849600 5.4809 1611856800 5.4782 1611864000 5.4662 1611871200 5.4752 1611878400 5.4766 1611885600 5.4859 1611892800 5.4848 1611900000 5.4799 1611907200 5.4897 1611914400 5.4879 1611921600 5.4857 1611928800 5.4721 1611936000 5.4880 1611943200 5.4715 1611950400 5.4721 1611957600 5.4843 1611964800 5.4753 1611972000 5.4764 1611979200 5.4728 1611986400 5.4716 1611993600 5.4734 1612000800 5.4777 1612008000 5.4781 1612015200 5.4770 1612022400 5.4799 1612029600 5.4737 1612036800 5.4680 1612044000 5.4734 1612051200 5.4733 1612058400 5.4723 1612065600 5.4794 1612072800 5.4681 1612080000 5.4671 1612087200 5.4621 1612094400 5.4636 1612101600 5.4647 1612108800 5.4671 1612116000 5.4710 1612123200 5.4683 1612130400 5.4805 1612144800 5.4821 1612137600 5.4842 1612152000 5.4767 1612159200 5.4787 1612166400 5.4775 1612173600 5.4841 1612180800 5.4827 1612188000 5.4730 1612195200 5.4778 1612202400 5.4739 1612209600 5.4700 1612216800 5.4609 1612224000 5.4668 1612231200 5.4731 1612238400 5.4715 1612245600 5.4724 1612252800 5.4858 1612260000 5.4826 1612267200 5.4824 1612274400 5.4813 1612281600 5.4843 1612288800 5.4923 1612296000 5.4809 1612303200 5.4862 1612310400 5.4931 1612317600 5.4838 1612324800 5.4843 1612332000 5.4920 1612339200 5.4947 1612346400 5.4975 1612353600 5.4983 1612360800 5.4875 1612368000 5.4863 1612375200 5.4857 1612382400 5.4835 1612389600 5.4936 1612396800 5.5029 1612404000 5.5021 1612411200 5.4995 1612418400 5.4962 1612425600 5.4966 1612432800 5.4882 1612440000 5.4916 1612447200 5.4849 1612454400 5.4863 1612461600 5.4875 1612468800 5.4862 1612476000 5.4903 1612483200 5.4915 1612490400 5.5017 1612497600 5.5111 1612504800 5.5057 1612512000 5.5047 1612519200 5.4876 1612526400 5.4947 1612533600 5.4892 1612540800 5.4860 1612548000 5.4937 1612555200 5.4919 1612562400 5.4896 1612569600 5.5181 1612576800 5.5069 1612584000 5.5032 1612591200 5.5128 1612598400 5.5048 1612605600 5.5029 1612612800 5.5095 1612620000 5.5498 1612627200 5.5571 1612634400 5.5535 1612641600 5.5556 1612648800 5.5568 1612656000 5.5563 1612663200 5.5543 1612670400 5.5115 1612677600 5.5054 1612684800 5.5084 1612692000 5.5064 1612699200 5.5020 1612706400 5.5013 1612713600 5.5024 1612720800 5.4972 1612728000 5.5015 1612735200 5.5074 1612742400 5.4899 1612749600 5.4896 1612756800 5.4885 1612764000 5.4872 1612771200 5.4927 1612778400 5.5117 1612785600 5.5043 1612792800 5.4983 1612800000 5.5009 1612807200 5.4991 1612814400 5.5012 1612821600 5.5086 1612828800 5.5061 1612836000 5.5072 1612843200 5.3555 1612850400 5.5171 1612857600 5.5141 1612864800 5.5177 1612872000 5.5162 1612879200 5.5076 1612886400 5.5040 1612893600 5.5062 1612900800 5.5057 1612908000 5.5100 1612915200 5.5072 1612922400 5.5088 1612929600 5.5065 1612936800 5.5122 1612944000 5.5214 1612951200 5.5172 1612958400 5.5167 1612965600 5.5140 1612972800 5.5102 1612980000 5.5106 1612987200 5.5043 1612994400 5.5123 1613001600 5.5169 1613008800 5.5164 1613016000 5.5180 1613023200 5.5217 1613030400 5.5154 1613037600 5.5184 1613044800 5.5146 1613052000 5.5151 1613059200 5.5102 1613066400 5.5081 1613073600 5.5201 1613080800 5.5065 1613088000 5.5030 1613095200 5.4975 1613102400 5.4951 1613109600 5.5061 1613116800 5.5045 1613124000 5.5045 1613131200 5.5100 1613138400 5.5029 1613145600 5.5007 1613152800 5.5010 1613160000 5.5006 1613167200 5.5077 1613174400 5.5087 1613181600 5.5111 1613188800 5.5207 1613196000 5.5131 1613203200 5.5116 1613210400 5.5189 1613217600 5.5151 1613224800 5.5134 1613232000 5.5207 1613239200 5.5125 1613246400 5.5177 1613253600 5.5184 1613260800 5.5168 1613268000 5.5150 1613275200 5.5132 1613282400 5.5210 1613289600 5.5202 1613296800 5.5202 1613304000 5.5259 1613311200 5.5229 1613318400 5.5163 1613325600 5.5116 1613332800 5.5322 1613340000 5.5135 1613347200 5.5119 1613354400 5.5030 1613361600 5.5024 1613368800 5.5023 1613376000 5.5090 1613383200 5.5069 1613390400 5.5070 1613397600 5.4850 1613404800 5.5107 1613412000 5.5091 1613419200 5.5210 1613426400 5.5266 1613433600 5.5304 1613440800 5.5079 1613448000 5.5044 1613455200 5.4985 1613462400 5.5069 1613469600 5.5273 1613476800 5.5380 1613484000 5.5344 1613491200 5.5332 1613498400 5.5382 1613505600 5.5619 1613512800 5.5559 1613520000 5.5557 1613527200 5.5522 1613534400 5.5459 1613541600 5.5486 1613548800 5.5469 1613556000 5.5392 1613563200 5.5348 1613570400 5.5402 1613577600 5.5355 1613584800 5.5408 1613592000 5.6029 1613599200 5.5504 1613606400 5.5211 1613613600 5.5107 1613620800 5.5033 1613628000 5.5049 1613635200 5.5045 1613642400 5.5104 1613649600 5.5047 1613656800 5.5051 1613664000 5.5118 1613671200 5.5055 1613678400 5.5090 1613685600 5.5010 1613692800 5.5177 1613700000 5.5221 1613707200 5.5112 1613714400 5.5032 1613721600 5.5107 1613728800 5.5054 1613736000 5.4996 1613743200 5.5025 1613750400 5.5047 1613757600 5.5390 1613764800 5.5419 1613772000 5.5407 1613779200 5.5417 1613786400 5.5501 1613793600 5.5434 1613800800 5.5359 1613808000 5.5407 1613815200 5.5424 1613822400 5.5419 1613829600 5.5354 1613836800 5.5403 1613844000 5.5444 1613851200 5.5532 1613858400 5.5528 1613865600 5.5477 1613872800 5.5535 1613880000 5.5385 1613887200 5.5314 1613894400 5.5383 1613901600 5.5342 1613908800 5.5334 1613916000 5.5329 1613923200 5.5350 1613930400 5.5317 1613937600 5.5476 1613944800 5.5411 1613952000 5.5403 1613959200 5.5362 1613966400 5.5306 1613973600 5.5183 1613980800 5.5239 1613988000 5.5210 1613995200 5.5189 1614002400 5.5192 1614009600 5.5291 1614016800 5.5290 1614024000 5.5356 1614031200 5.5410 1614038400 5.5364 1614045600 5.5363 1614052800 5.5213 1614060000 5.5278 1614067200 5.5277 1614074400 5.5222 1614081600 5.5368 1614088800 5.5214 1614096000 5.5223 1614103200 5.5220 1614110400 5.5214 1614117600 5.5204 1614124800 5.5381 1614132000 5.5391 1614139200 5.5319 1614146400 5.5321 1614153600 5.5339 1614160800 5.5453 1614168000 5.5543 1614175200 5.5398 1614182400 5.5397 1614189600 5.5446 1614196800 5.5548 1614204000 5.5402 1614211200 5.5502 1614218400 5.5539 1614225600 5.5508 1614232800 5.5483 1614240000 5.5479 1614247200 5.5494 1614254400 5.5492 1614261600 5.5459 1614268800 5.5455 1614276000 5.5580 1614283200 5.5626 1614290400 5.5599 1614297600 5.5592 1614304800 5.5739 1614312000 5.5598 1614319200 5.5590 1614326400 5.5622 1614333600 5.5664 1614340800 5.5590 1614348000 5.5624 1614355200 5.5580 1614362400 5.5562 1614369600 5.5729 1614376800 5.5671 1614384000 5.5626 1614391200 5.5605 1614398400 5.5607 1614405600 5.5631 1614412800 5.5651 1614420000 5.5573 1614427200 5.5648 1614434400 5.5562 1614441600 5.5624 1614448800 5.5620 1614456000 5.5670 1614463200 5.5670 1614470400 5.5659 1614477600 5.5666 1614484800 5.5635 1614492000 5.5586 1614499200 5.5600 1614506400 5.5590 1614513600 5.5595 1614520800 5.5744 1614528000 5.5870 1614535200 5.5892 1614542400 5.5990 1614549600 5.5972 1614564000 5.6040 1614556800 5.5983 1614571200 5.5941 1614578400 5.5949 1614585600 5.5932 1614592800 5.5936 1614600000 5.5981 1614607200 5.5921 1614614400 5.5949 1614621600 5.5893 1614628800 5.6092 1614636000 5.6053 1614643200 5.6072 1614650400 5.6110 1614657600 5.6009 1614664800 5.5989 1614672000 5.5954 1614679200 5.5879 1614686400 5.5820 1614693600 5.5960 1614700800 5.5991 1614708000 5.5921 1614715200 5.6024 1614722400 5.5988 1614729600 5.5997 1614736800 5.5931 1614744000 5.5932 1614751200 5.5874 1614758400 5.5897 1614765600 5.5872 1614772800 5.5906 1614780000 5.5927 1614787200 5.5900 1614794400 5.5839 1614801600 5.5907 1614808800 5.5919 1614816000 5.5920 1614823200 5.5864 1614830400 5.5758 1614837600 5.5782 1614844800 5.5867 1614852000 5.5768 1614859200 5.5803 1614866400 5.5748 1614873600 5.5769 1614880800 5.5815 1614888000 5.6060 1614895200 5.6032 1614902400 5.5998 1614909600 5.5993 1614916800 5.5908 1614924000 5.5848 1614931200 5.5890 1614938400 5.5981 1614945600 5.5997 1614952800 5.6067 1614960000 5.6012 1614967200 5.6059 1614974400 5.6127 1614981600 5.6136 1614988800 5.6151 1614996000 5.6298 1615003200 5.6204 1615010400 5.6145 1615017600 5.6200 1615024800 5.6132 1615032000 5.6237 1615039200 5.6165 1615046400 5.6184 1615053600 5.6227 1615060800 5.6265 1615068000 5.6281 1615075200 5.6225 1615082400 5.6271 1615089600 5.6072 1615096800 5.6058 1615104000 5.6086 1615111200 5.6048 1615118400 5.6058 1615125600 5.6057 1615132800 5.6088 1615140000 5.6103 1615147200 5.6288 1615154400 5.6273 1615161600 5.6267 1615168800 5.6135 1615176000 5.6115 1615183200 5.6067 1615190400 5.6143 1615197600 5.6159 1615204800 5.6160 1615212000 5.6088 1615219200 5.6098 1615226400 5.6131 1615233600 5.6219 1615240800 5.6250 1615248000 5.6240 1615255200 5.6131 1615262400 5.6166 1615269600 5.6185 1615276800 5.6233 1615284000 5.6201 1615291200 5.6196 1615298400 5.6153 1615305600 5.6182 1615312800 5.6133 1615320000 5.6185 1615327200 5.6129 1615334400 5.6018 1615341600 5.6015 1615348800 5.6014 1615356000 5.6075 1615363200 5.6045 1615370400 5.6076 1615377600 5.6075 1615384800 5.5957 1615392000 5.6054 1615399200 5.6099 1615406400 5.6157 1615413600 5.6224 1615420800 5.6198 1615428000 5.6285 1615435200 5.6229 1615442400 5.6298 1615449600 5.6231 1615456800 5.6181 1615464000 5.6128 1615471200 5.5904 1615478400 5.5896 1615485600 5.5926 1615492800 5.5985 1615500000 5.5966 1615507200 5.6100 1615514400 5.6157 1615521600 5.6070 1615528800 5.6037 1615536000 5.5981 1615543200 5.5886 1615550400 5.6077 1615557600 5.6049 1615564800 5.6062 1615572000 5.6387 1615579200 5.6411 1615586400 5.6131 1615593600 5.6267 1615600800 5.6208 1615608000 5.6180 1615615200 5.6106 1615622400 5.6037 1615629600 5.6129 1615636800 5.6056 1615644000 5.6012 1615651200 5.5993 1615658400 5.5983 1615665600 5.6055 1615672800 5.6084 1615680000 5.6050 1615687200 5.6088 1615694400 5.5958 1615701600 5.5928 1615708800 5.5976 1615716000 5.5925 1615723200 5.5982 1615730400 5.5927 1615737600 5.5919 1615744800 5.5929 1615752000 5.5983 1615759200 5.5983 1615766400 5.5938 1615773600 5.5914 1615780800 5.5903 1615788000 5.5994 1615795200 5.6019 1615802400 5.6022 1615809600 5.5996 1615816800 5.5980 1615824000 5.6012 1615831200 5.7329 1615838400 5.7294 1615845600 5.7332 1615852800 5.7277 1615860000 5.7323 1615867200 5.7373 1615874400 5.7344 1615881600 5.7396 1615888800 5.7399 1615896000 5.7336 1615903200 5.7112 1615910400 5.7146 1615917600 5.7261 1615924800 5.7167 1615932000 5.7117 1615939200 5.7105 1615946400 5.7083 1615953600 5.7162 1615960800 5.7164 1615968000 6.8578 1615975200 6.8475 1615982400 6.8520 1615989600 6.8573 1615996800 6.8511 1616004000 6.8514 1616011200 6.8544 1616018400 6.8553 1616025600 6.8512 1616032800 6.8533 1616040000 6.8547 1616047200 6.8560 1616054400 6.8553 1616061600 6.8580 1616068800 6.8524 1616076000 6.8477 1616083200 6.8498 1616090400 6.8474 1616097600 6.8444 1616104800 6.8398 1616112000 6.8407 1616119200 6.8383 1616126400 6.8374 1616133600 6.8436 1616140800 6.8400 1616148000 6.8440 1616155200 6.8521 1616162400 6.8425 1616169600 6.8458 1616176800 6.8388 1616184000 6.8436 1616191200 6.8494 1616198400 6.8518 1616205600 6.8488 1616212800 6.8502 1616220000 6.8497 1616227200 6.9109 1616234400 6.9089 1616241600 6.9079 1616248800 6.9101 1616256000 6.9127 1616263200 6.9071 1616270400 6.9012 1616277600 6.8962 1616284800 6.8926 1616292000 6.8912 1616299200 6.8938 1616306400 6.8927 1616313600 6.8946 1616320800 6.8901 1616328000 6.8918 1616335200 6.8910 1616342400 6.8938 1616349600 6.8929 1616356800 6.8924 1616364000 6.8954 1616371200 6.8880 1616378400 6.8880 1616385600 6.8876 1616392800 6.8978 1616400000 6.8943 1616407200 6.8954 1616414400 6.8934 1616421600 6.8933 1616428800 6.8934 1616436000 6.8922 1616443200 6.8984 1616450400 6.8899 1616457600 6.8864 1616464800 6.8880 1616472000 6.8854 1616479200 6.8952 1616486400 6.8968 1616493600 6.8963 1616500800 6.8974 1616508000 6.8951 1616515200 6.8989 1616522400 6.8986 1616529600 6.9034 1616536800 6.8836 1616544000 6.8873 1616551200 6.8790 1616558400 6.8821 1616565600 6.8786 1616572800 6.8843 1616580000 6.8828 1616587200 6.8814 1616594400 6.8792 1616601600 6.8788 1616608800 6.8899 1616616000 6.9285 1616623200 6.9280 1616630400 6.9309 1616637600 6.9554 1616644800 6.9526 1616652000 6.9534 1616659200 6.9518 1616666400 6.9498 1616673600 6.9491 1616680800 6.9511 1616688000 6.9484 1616695200 6.9502 1616702400 6.9528 1616709600 6.9578 1616716800 6.9594 1616724000 6.9551 1616731200 6.9565 1616738400 6.9551 1616745600 6.9558 1616752800 6.9518 1616760000 6.9530 1616767200 6.9489 1616774400 6.9538 1616781600 6.9525 1616788800 6.9548 1616796000 6.9570 1616803200 6.9556 1616810400 6.9549 1616817600 6.9527 1616824800 6.9552 1616832000 6.9571 1616839200 6.9594 1616846400 6.9606 1616853600 6.9527 1616860800 6.9544 1616868000 6.9542 1616875200 6.9556 1616882400 6.9538 1616889600 6.9567 1616896800 6.9565 1616904000 6.9551 1616911200 6.9544 1616918400 6.9563 1616925600 6.9525 1616932800 6.9566 1616940000 6.9536 1616947200 6.9573 1616954400 6.9553 1616961600 6.9527 1616968800 6.9438 1616976000 6.9455 1616983200 6.9427 1616990400 6.9461 1616997600 6.9425 1617004800 6.9434 1617012000 6.9434 1617019200 6.9465 1617026400 6.9481 1617033600 6.9565 1617040800 6.9682 1617048000 6.9722 1617055200 6.9653 1617062400 6.9644 1617069600 6.9667 1617076800 6.9668 1617084000 6.9696 1617091200 6.9749 1617098400 6.9767 1617105600 6.9733 1617112800 6.9700 1617120000 6.9565 1617127200 6.9539 1617134400 6.9528 1617141600 6.9454 1617148800 6.9467 1617156000 6.9441 1617163200 6.9485 1617170400 6.9462 1617177600 6.9387 1617184800 7.3837 1617192000 7.3968 1617199200 7.3909 1617206400 7.3944 1617213600 7.3910 1617220800 7.3928 1617228000 7.3874 1617242400 7.3868 1617249600 7.3855 1617235200 7.3875 1617256800 7.3784 1617264000 7.7465 1617271200 7.9005 1617278400 7.9054 1617285600 7.9055 1617292800 7.8981 1617300000 7.9013 1617307200 7.9007 1617314400 7.8979 1617321600 7.8962 1617328800 7.8979 1617336000 7.8994 1617343200 7.9025 1617350400 7.8994 1617357600 7.9009 1617364800 7.9039 1617372000 7.8973 1617379200 7.8986 1617386400 7.8961 1617393600 7.8987 1617400800 7.9019 1617408000 7.9024 1617415200 7.9033 1617422400 7.8991 1617429600 7.8977 1617436800 7.9029 1617444000 7.9044 1617451200 7.9056 1617458400 7.9023 1617465600 7.9090 1617472800 7.9059 1617480000 7.9060 1617487200 7.9032 1617494400 7.9052 1617501600 7.9046 1617508800 7.9062 1617516000 7.8976 1617523200 7.8998 1617530400 7.8988 1617537600 7.8999 1617544800 7.9015 1617552000 7.8962 1617559200 7.8938 1617566400 7.8972 1617573600 7.8990 1617580800 7.8974 1617588000 7.8977 1617595200 7.9004 1617602400 7.9055 1617609600 7.9065 1617616800 7.9092 1617624000 7.9073 1617631200 7.9044 1617638400 7.9114 1617645600 7.9057 1617652800 7.9083 1617660000 7.9078 1617667200 7.9103 1617674400 7.8966 1617681600 7.8963 1617688800 7.8930 1617696000 7.8987 1617703200 7.8969 1617710400 7.8921 1617717600 7.8996 1617724800 7.8986 1617732000 7.8778 1617739200 7.8762 1617746400 7.8759 1617753600 7.8798 1617760800 7.8798 1617768000 7.9015 1617775200 7.9004 1617782400 7.8989 1617789600 7.8995 1617796800 7.8924 1617804000 7.8912 1617811200 7.8900 1617818400 7.8936 1617825600 7.8959 1617832800 7.8969 1617840000 7.9038 1617847200 7.8337 1617854400 7.8347 1617861600 7.8294 1617868800 7.8370 1617876000 7.8357 1617883200 7.8349 1617890400 7.8352 1617897600 7.8293 1617904800 7.8347 1617912000 7.8266 1617919200 7.8287 1617926400 7.8270 1617933600 7.8246 1617940800 7.8248 1617948000 7.8250 1617955200 7.8313 1617962400 7.8258 1617969600 7.8239 1617976800 7.8274 1617984000 7.8295 1617991200 7.8277 1617998400 7.8241 1618005600 7.8221 1618012800 7.8239 1618020000 7.8214 1618027200 7.8268 1618034400 7.8236 1618041600 7.8262 1618048800 7.8256 1618056000 7.8255 1618063200 7.8262 1618070400 7.8254 1618077600 7.8163 1618084800 7.8168 1618092000 7.8171 1618099200 7.8200 1618106400 7.8207 1618113600 7.8215 1618120800 7.8236 1618128000 7.8209 1618135200 7.8182 1618142400 7.8164 1618149600 7.8184 1618156800 7.8175 1618164000 7.8178 1618171200 7.8167 1618178400 7.8201 1618185600 7.8228 1618192800 7.8182 1618200000 7.8217 1618207200 7.8168 1618214400 7.8132 1618221600 7.8143 1618228800 7.8108 1618236000 7.8145 1618243200 7.8191 1618250400 7.8079 1618257600 7.8065 1618264800 7.8071 1618272000 7.8081 1618279200 7.8093 1618286400 7.8116 1618293600 7.8096 1618300800 7.8241 1618308000 7.8237 1618315200 7.8038 1618322400 7.7980 1618329600 7.8028 1618336800 7.8022 1618344000 7.8078 1618351200 7.8020 1618358400 7.8058 1618365600 7.8073 1618372800 7.8081 1618380000 7.8252 1618387200 7.8175 1618394400 7.8109 1618401600 7.8121 1618408800 7.8138 1618416000 7.8133 1618423200 7.8050 1618430400 7.7973 1618437600 7.7861 1618444800 7.7946 1618452000 7.7918 1618459200 7.7911 1618466400 7.7920 1618473600 7.7923 1618480800 7.7865 1618488000 7.7869 1618495200 7.7899 1618502400 7.7923 1618509600 7.7886 1618516800 7.8007 1618524000 7.7990 1618531200 7.8017 1618538400 7.7946 1618545600 7.7946 1618552800 7.7935 1618560000 7.7979 1618567200 7.8010 1618574400 7.7998 1618581600 7.8040 1618588800 7.8025 1618596000 7.7938 1618603200 7.7962 1618610400 7.8001 1618617600 7.7969 1618624800 7.7982 1618632000 7.7962 1618639200 7.7933 1618646400 7.7946 1618653600 7.7828 1618660800 7.7946 1618668000 7.7951 1618675200 7.8007 1618682400 7.7996 1618689600 7.7933 1618696800 7.7980 1618704000 7.8001 1618711200 7.7964 1618718400 7.7894 1618725600 7.7938 1618732800 7.7946 1618740000 7.7956 1618747200 7.7959 1618754400 7.7968 1618761600 7.7966 1618768800 7.7890 1618776000 7.7887 1618783200 7.7878 1618790400 7.7872 1618797600 7.7885 1618804800 7.7871 1618812000 7.7852 1618819200 7.7883 1618826400 7.7817 1618833600 7.7831 1618840800 7.7812 1618848000 7.7900 1618855200 7.7893 1618862400 7.7896 1618869600 7.7880 1618876800 7.7906 1618884000 7.7917 1618891200 7.7983 1618898400 7.7918 1618905600 7.7840 1618912800 7.7968 1618920000 7.7922 1618927200 7.7955 1618934400 7.7962 1618941600 7.7959 1618948800 7.7989 1618956000 7.7864 1618963200 7.7888 1618970400 7.7862 1618977600 7.7935 1618984800 7.7925 1618992000 7.7930 1618999200 7.7905 1619006400 7.7836 1619013600 7.7862 1619020800 7.7789 1619028000 7.7837 1619035200 7.7828 1619042400 7.7866 1619049600 7.7910 1619056800 7.7859 1619064000 7.7943 1619071200 7.7905 1619078400 7.7916 1619085600 7.7916 1619092800 7.7936 1619100000 7.7931 1619107200 7.7945 1619114400 7.7881 1619121600 7.7734 1619128800 7.7777 1619136000 7.7774 1619143200 7.7772 1619150400 7.7816 1619157600 7.7868 1619164800 7.7812 1619172000 7.7777 1619179200 7.7828 1619186400 7.7670 1619193600 7.7685 1619200800 7.7722 1619208000 7.7551 1619215200 7.7688 1619222400 7.7688 1619229600 7.7687 1619236800 7.7696 1619244000 7.7744 1619251200 7.7753 1619258400 7.7730 1619265600 7.7732 1619272800 7.7591 1619280000 7.7550 1619287200 7.7555 1619294400 7.7584 1619301600 7.7565 1619308800 7.7692 1619316000 7.7712 1619323200 7.7722 1619330400 7.7694 1619337600 7.7729 1619344800 7.7714 1619352000 7.7720 1619359200 7.7707 1619366400 7.7719 1619373600 7.7500 1619380800 7.7490 1619388000 7.7503 1619395200 7.7521 1619402400 7.7509 1619409600 7.7509 1619416800 7.7727 1619424000 7.7696 1619431200 7.7717 1619438400 7.7592 1619445600 7.7587 1619452800 7.7582 1619460000 7.7545 1619467200 7.7566 1619474400 7.7509 1619481600 7.8094 1619488800 7.8085 1619496000 7.8080 1619503200 7.8076 1619510400 7.8115 1619517600 7.8056 1619524800 7.7762 1619532000 7.7869 1619539200 7.7845 1619546400 7.7308 1619553600 7.7319 1619560800 7.7413 1619568000 7.7447 1619575200 7.7313 1619582400 7.7287 1619589600 7.7235 1619596800 7.7282 1619604000 7.7188 1619611200 7.7336 1619618400 7.7341 1619625600 7.7221 1619632800 7.7224 1619640000 7.7360 1619647200 7.7362 1619654400 7.7338 1619661600 7.7360 1619668800 7.7355 1619676000 7.7336 1619683200 7.7340 1619690400 7.7388 1619697600 7.7362 1619704800 7.7292 1619712000 7.7301 1619719200 7.7360 1619726400 7.7304 1619733600 7.7273 1619740800 7.7534 1619748000 7.7587 1619755200 7.7514 1619762400 7.7563 1619769600 7.7525 1619776800 7.7464 1619784000 7.7347 1619791200 7.7292 1619798400 7.7248 1619805600 7.7323 1619812800 7.7325 1619820000 7.7341 1619834400 7.7245 1619827200 7.7286 1619841600 7.7246 1619848800 7.7285 1619856000 7.7279 1619863200 7.7212 1619870400 7.7205 1619877600 7.7237 1619884800 7.7279 1619892000 7.7251 1619899200 7.7269 1619906400 7.7271 1619913600 7.7281 1619920800 7.7292 1619928000 7.7262 1619935200 7.7237 1619942400 7.7231 1619949600 7.7202 1619956800 7.7229 1619964000 7.7215 1619971200 7.7232 1619978400 7.7215 1619985600 7.7266 1619992800 7.7262 1620000000 7.7296 1620007200 7.7254 1620014400 7.7275 1620021600 7.7271 1620028800 7.7334 1620036000 7.7282 1620043200 7.7257 1620050400 7.7258 1620057600 7.7331 1620064800 7.7371 1620072000 7.7424 1620079200 7.7346 1620086400 7.7362 1620093600 7.7351 1620100800 7.7352 1620108000 7.7362 1620115200 7.7408 1620122400 7.7366 1620129600 7.7352 1620136800 7.7347 1620144000 7.7379 1620151200 7.7388 1620158400 7.7437 1620165600 7.7307 1620172800 7.7453 1620180000 7.7445 1620187200 7.7366 1620194400 7.6974 1620201600 7.7456 1620208800 7.7374 1620216000 7.7497 1620223200 7.7074 1620230400 7.7030 1620237600 7.7091 1620244800 7.7539 1620252000 7.7513 1620259200 7.7537 1620266400 7.7489 1620273600 7.7542 1620280800 7.7639 1620288000 7.7516 1620295200 7.7516 1620302400 7.7505 1620309600 7.7562 1620316800 7.7549 1620324000 7.7634 1620331200 7.7655 1620338400 7.7605 1620345600 7.7599 1620352800 7.7706 1620360000 7.7704 1620367200 7.7715 1620374400 7.7594 1620381600 7.7601 1620388800 7.7196 1620396000 7.7485 1620403200 7.7489 1620410400 7.7477 1620417600 7.7472 1620424800 7.7472 1620432000 7.7441 1620439200 7.7443 1620446400 7.7427 1620453600 7.7485 1620460800 7.7326 1620468000 7.7301 1620475200 7.7365 1620482400 7.7561 1620489600 7.7462 1620496800 7.7455 1620504000 7.7451 1620511200 7.7441 1620518400 7.7471 1620525600 7.7460 1620532800 7.7502 1620540000 7.7437 1620547200 7.7424 1620554400 7.7471 1620561600 7.7445 1620568800 7.7438 1620576000 7.7425 1620583200 7.7399 1620590400 7.7422 1620597600 7.7413 1620604800 7.7434 1620612000 7.7435 1620619200 7.7440 1620626400 7.7429 1620633600 7.7474 1620640800 7.7430 1620648000 7.7405 1620655200 7.7396 1620662400 7.7344 1620669600 7.7350 1620676800 7.7358 1620684000 7.7394 1620691200 7.7404 1620698400 7.7404 1620705600 7.7397 1620712800 7.7400 1620720000 7.7325 1620727200 7.7998 1620734400 7.7912 1620741600 7.8001 1620748800 7.7366 1620756000 7.7314 1620763200 7.7171 1620770400 7.7192 1620777600 7.7195 1620784800 7.7178 1620792000 7.7181 1620799200 7.7093 1620806400 7.7133 1620813600 7.7075 1620820800 7.7092 1620828000 7.7067 1620835200 7.7016 1620842400 7.6962 1620849600 7.7101 1620856800 7.7057 1620864000 7.7047 1620871200 7.7023 1620878400 7.7015 1620885600 7.7048 1620892800 7.7054 1620900000 7.7062 1620907200 7.7078 1620914400 7.7065 1620921600 7.7050 1620928800 7.7091 1620936000 7.7046 1620943200 7.6997 1620950400 7.6932 1620957600 7.6928 1620964800 7.6959 1620972000 7.6896 1620979200 7.6947 1620986400 7.6963 1620993600 7.6979 1621000800 7.7024 1621008000 7.6969 1621015200 7.6951 1621022400 7.6982 1621029600 7.7000 1621036800 7.7071 1621044000 7.6853 1621051200 7.6855 1621058400 7.6952 1621065600 7.6985 1621072800 7.7029 1621080000 7.7003 1621087200 7.7052 1621094400 7.6985 1621101600 7.6970 1621108800 7.6932 1621116000 7.6902 1621123200 7.7012 1621130400 7.6967 1621137600 7.6956 1621144800 7.6981 1621152000 7.6970 1621159200 7.6963 1621166400 7.7046 1621173600 7.6989 1621180800 7.7135 1621188000 7.7118 1621195200 7.7121 1621202400 7.7105 1621209600 7.7121 1621216800 7.6956 1621224000 7.7043 1621231200 7.7046 1621238400 7.7034 1621245600 7.7005 1621252800 7.6987 1621260000 7.7082 1621267200 7.7050 1621274400 7.7014 1621281600 7.7069 1621288800 7.7106 1621296000 7.7078 1621303200 7.6998 1621310400 7.7006 1621317600 7.6979 1621324800 7.6993 1621332000 7.7015 1621339200 7.6950 1621346400 7.6944 1621353600 7.6975 1621360800 7.7015 1621368000 7.7015 1621375200 7.7017 1621382400 7.6894 1621389600 7.6882 1621396800 7.6892 1621404000 7.6854 1621411200 7.6940 1621418400 7.6938 1621425600 7.6926 1621432800 7.6908 1621440000 7.6944 1621447200 7.6991 1621454400 7.6934 1621461600 7.6880 1621468800 7.6866 1621476000 7.6838 1621483200 7.6863 1621490400 7.6709 1621497600 7.6912 1621504800 7.6864 1621512000 7.6875 1621519200 7.6826 1621526400 7.6795 1621533600 7.6754 1621540800 7.6814 1621548000 7.6793 1621555200 7.6799 1621562400 7.6802 1621569600 7.6825 1621576800 7.6759 1621584000 7.6820 1621591200 7.6869 1621598400 7.7225 1621605600 7.7143 1621612800 7.7094 1621620000 7.7030 1621627200 7.7061 1621634400 7.6907 1621641600 7.7004 1621648800 7.6970 1621656000 7.6979 1621663200 7.6942 1621670400 7.6940 1621677600 7.6840 1621684800 7.6761 1621692000 7.6724 1621699200 7.6791 1621706400 7.6803 1621713600 7.6878 1621720800 7.6786 1621728000 7.6858 1621735200 7.6501 1621742400 7.6462 1621749600 7.6520 1621756800 7.6509 1621764000 7.6509 1621771200 7.6594 1621778400 7.6617 1621785600 7.6581 1621792800 7.6562 1621800000 7.6571 1621807200 7.6903 1621814400 7.6902 1621821600 7.6907 1621828800 7.6936 1621836000 7.6919 1621843200 7.6928 1621850400 7.6873 1621857600 7.6984 1621864800 7.6981 1621872000 7.6941 1621879200 7.6962 1621886400 7.6960 1621893600 7.6920 1621900800 7.6942 1621908000 7.6918 1621915200 7.6933 1621922400 7.6906 1621929600 7.6993 1621936800 7.6974 1621944000 7.7006 1621951200 7.6977 1621958400 7.6974 1621965600 7.6946 1621972800 7.6950 1621980000 7.6945 1621987200 7.6946 1621994400 7.6862 1622001600 7.6835 1622008800 7.6873 1622016000 7.6911 1622023200 7.6901 1622030400 7.6750 1622037600 7.6990 1622044800 7.6920 1622052000 7.6843 1622059200 7.6885 1622066400 7.6845 1622073600 7.6869 1622080800 7.6864 1622088000 7.6875 1622095200 7.6879 1622102400 7.6843 1622109600 7.6823 1622116800 7.6803 1622124000 7.6731 1622131200 7.6794 1622138400 7.6795 1622145600 7.6829 1622152800 7.6770 1622160000 7.6743 1622167200 7.6786 1622174400 7.6772 1622181600 7.6727 1622188800 7.6736 1622196000 7.6725 1622203200 7.6745 1622210400 7.6709 1622217600 7.6708 1622224800 7.6706 1622232000 7.6731 1622239200 7.6743 1622246400 7.6788 1622253600 7.6753 1622260800 7.6749 1622268000 7.6717 1622275200 7.6730 1622282400 7.6699 1622289600 7.6733 1622296800 7.6714 1622304000 7.6709 1622311200 7.6680 1622318400 7.6703 1622325600 7.6691 1622332800 7.6647 1622340000 7.6605 1622347200 7.6664 1622354400 7.6628 1622361600 7.6662 1622368800 7.6604 1622376000 7.6604 1622383200 7.6628 1622390400 7.6668 1622397600 7.6614 1622404800 7.6614 1622412000 7.6560 1622419200 7.6567 1622426400 7.6561 1622433600 7.6583 1622440800 7.6557 1622448000 7.6564 1622455200 7.6526 1622462400 7.6524 1622469600 7.6470 1622476800 7.6488 1622484000 7.6506 1622491200 7.6889 1622498400 7.6856 1622512800 7.6829 1622505600 7.6840 1622520000 7.6778 1622527200 7.6806 1622534400 7.6745 1622541600 7.6785 1622548800 7.6832 1622556000 7.6843 1622563200 7.6898 1622570400 7.6904 1622577600 7.6922 1622584800 7.6916 1622592000 7.6905 1622599200 7.6927 1622606400 7.6931 1622613600 7.6928 1622620800 7.6879 1622628000 7.6854 1622635200 7.6889 1622642400 7.6835 1622649600 7.6795 1622656800 7.6792 1622664000 7.6795 1622671200 7.6797 1622678400 7.6893 1622685600 7.6807 1622692800 7.6827 1622700000 7.6844 1622707200 7.6886 1622714400 7.6865 1622721600 7.6741 1622728800 7.6560 1622736000 7.6702 1622743200 7.6622 1622750400 7.6652 1622757600 7.6627 1622764800 7.6695 1622772000 7.6678 1622779200 7.6737 1622786400 7.6730 1622793600 7.6701 1622800800 7.6767 1622808000 7.6802 1622815200 7.6796 1622822400 7.6774 1622829600 7.6769 1622836800 7.6748 1622844000 7.6743 1622851200 7.6727 1622858400 7.6721 1622865600 7.6724 1622872800 7.6709 1622880000 7.6645 1622887200 7.6649 1622894400 7.6659 1622901600 7.6615 1622908800 7.6633 1622916000 7.6618 1622923200 7.6641 1622930400 7.6640 1622937600 7.6616 1622944800 7.6618 1622952000 7.6623 1622959200 7.6573 1622966400 7.6572 1622973600 7.6577 1622980800 7.6595 1622988000 7.6576 1622995200 7.6566 1623002400 7.6508 1623009600 7.6519 1623016800 7.6563 1623024000 7.6543 1623031200 7.6551 1623038400 7.6500 1623045600 7.6437 1623052800 7.6564 1623060000 7.6532 1623067200 7.6485 1623074400 7.6484 1623081600 7.6493 1623088800 7.6539 1623096000 7.6526 1623103200 7.6497 1623110400 7.6514 1623117600 7.6500 1623124800 7.6517 1623132000 7.6501 1623139200 7.6534 1623146400 7.6563 1623153600 7.6566 1623160800 7.6464 1623168000 7.6470 1623175200 7.6434 1623182400 7.6457 1623189600 7.6413 1623196800 7.6406 1623204000 7.6453 1623211200 7.6461 1623218400 7.6421 1623225600 7.6416 1623232800 7.6421 1623240000 7.6454 1623247200 7.6446 1623254400 7.6465 1623261600 7.6407 1623268800 7.7046 1623276000 7.7022 1623283200 7.7042 1623290400 7.7045 1623297600 7.7022 1623304800 7.7029 1623312000 7.6507 1623319200 7.6390 1623326400 7.6396 1623333600 7.6245 1623340800 7.6232 1623348000 7.8224 1623355200 7.8302 1623362400 7.8260 1623369600 7.8243 1623376800 7.8195 1623384000 7.8184 1623391200 7.8141 1623398400 7.8328 1623405600 7.8319 1623412800 7.8046 1623420000 7.7909 1623427200 7.7964 1623434400 7.7938 1623441600 7.7587 1623448800 7.7941 1623456000 7.7903 1623463200 7.7956 1623470400 7.7958 1623477600 7.7932 1623484800 7.7862 1623492000 7.7865 1623499200 7.7832 1623506400 7.7805 1623513600 7.7812 1623520800 7.7794 1623528000 7.7836 1623535200 7.7850 1623542400 7.7843 1623549600 7.7803 1623556800 7.7818 1623564000 7.7783 1623571200 7.7841 1623578400 7.7833 1623585600 7.7796 1623592800 7.7796 1623600000 7.7854 1623607200 7.7807 1623614400 7.7804 1623621600 7.7775 1623628800 7.7739 1623636000 7.7719 1623643200 7.7723 1623650400 7.7684 1623657600 7.7743 1623664800 7.7748 1623672000 7.7640 1623679200 7.7784 1623686400 7.7745 1623693600 7.7756 1623700800 7.7795 1623708000 7.7800 1623715200 7.7856 1623722400 7.7616 1623729600 7.7567 1623736800 7.7551 1623744000 7.7563 1623751200 7.7484 1623758400 7.7499 1623765600 7.7535 1623772800 7.7642 1623780000 7.7510 1623787200 7.7521 1623794400 7.7515 1623801600 7.7606 1623808800 7.7567 1623816000 7.7593 1623823200 7.7578 1623830400 7.7366 1623837600 7.7153 1623844800 7.7133 1623852000 7.7140 1623859200 7.7133 1623866400 7.7137 1623873600 7.7088 1623880800 7.7197 1623888000 7.7105 1623895200 7.7079 1623902400 7.7071 1623909600 7.7140 1623916800 7.7169 1623924000 7.7188 1623931200 7.7391 1623938400 7.7274 1623945600 7.7235 1623952800 7.7278 1623960000 7.7268 1623967200 7.7191 1623974400 7.7092 1623981600 7.7204 1623988800 7.7188 1623996000 7.6968 1624003200 7.7186 1624010400 7.7210 1624017600 7.7195 1624024800 7.6207 1624032000 7.6201 1624039200 7.4596 1624046400 7.4609 1624053600 7.4623 1624060800 7.4637 1624068000 7.4649 1624075200 7.4648 1624082400 7.4613 1624089600 7.4663 1624096800 7.4724 1624104000 7.4709 1624111200 7.4708 1624118400 7.4686 1624125600 7.4668 1624132800 7.4678 1624140000 7.4621 1624147200 7.4643 1624154400 7.4649 1624161600 7.4288 1624168800 7.4260 1624176000 7.4613 1624183200 7.4605 1624190400 7.4567 1624197600 7.4598 1624204800 7.4624 1624212000 7.4575 1624219200 7.4586 1624226400 7.4602 1624233600 7.4511 1624240800 7.4466 1624248000 7.4606 1624255200 7.4619 1624262400 7.4610 1624269600 7.4637 1624276800 7.4610 1624284000 7.4575 1624291200 7.4579 1624298400 7.4593 1624305600 7.4701 1624312800 7.4689 1624320000 7.4743 1624327200 7.4601 1624334400 7.4631 1624341600 7.4592 1624348800 7.4548 1624356000 7.4442 1624363200 7.4438 1624370400 7.4445 1624377600 7.4526 1624384800 7.4506 1624392000 7.4496 1624399200 7.4470 1624406400 7.4485 1624413600 7.4473 1624420800 7.4535 1624428000 7.4600 1624435200 7.4568 1624442400 7.4578 1624449600 7.4548 1624456800 7.4563 1624464000 7.4853 1624471200 7.4802 1624478400 7.4781 1624485600 7.4740 1624492800 7.4761 1624500000 7.4763 1624507200 7.4792 1624514400 7.4750 1624521600 7.4812 1624528800 7.4795 1624536000 7.4791 1624543200 7.4802 1624550400 7.4832 1624557600 7.4828 1624564800 7.4799 1624572000 7.4793 1624579200 7.4774 1624586400 7.4775 1624593600 7.4778 1624600800 7.4772 1624608000 7.4777 1624615200 7.4719 1624622400 7.4752 1624629600 7.4718 1624636800 7.4645 1624644000 7.4788 1624651200 7.4803 1624658400 7.4788 1624665600 7.4782 1624672800 7.4762 1624680000 7.4772 1624687200 7.4758 1624694400 7.4761 1624701600 7.4740 1624708800 7.4720 1624716000 7.4689 1624723200 7.4680 1624730400 7.4754 1624737600 7.4766 1624744800 7.4379 1624752000 7.4406 1624759200 7.4391 1624766400 7.4388 1624773600 7.4355 1624780800 7.4392 1624788000 7.4388 1624795200 7.4421 1624802400 7.4375 1624809600 7.4404 1624816800 7.4386 1624824000 7.4416 1624831200 7.4419 1624838400 7.4408 1624845600 7.4417 1624852800 7.4477 1624860000 7.4442 1624867200 7.4449 1624874400 7.4451 1624881600 7.4438 1624888800 7.4411 1624896000 7.4426 1624903200 7.4381 1624910400 7.4371 1624917600 7.4404 1624924800 7.4374 1624932000 7.4399 1624939200 7.4408 1624946400 7.4397 1624953600 7.4357 1624960800 7.4308 1624968000 7.4290 1624975200 7.4160 1624982400 7.4276 1624989600 7.4312 1624996800 7.4371 1625004000 7.4352 1625011200 7.4450 1625018400 7.4429 1625025600 7.4458 1625032800 7.4404 1625040000 7.4414 1625047200 7.4239 1625054400 7.4331 1625061600 7.6790 1625068800 7.6788 1625076000 7.6910 1625083200 7.6803 1625090400 7.6886 1625104800 7.6912 1625112000 7.6928 1625097600 7.6903 1625119200 7.6917 1625126400 7.6919 1625133600 7.6877 1625140800 7.6880 1625148000 7.6835 1625155200 7.6854 1625162400 7.6867 1625169600 7.6889 1625176800 7.6916 1625184000 7.6940 1625191200 7.4464 1625198400 7.4482 1625205600 7.4492 1625212800 7.4515 1625220000 7.4512 1625227200 7.4489 1625234400 7.4491 1625241600 7.4465 1625248800 7.4457 1625256000 7.4452 1625263200 7.4414 1625270400 7.4408 1625277600 7.4437 1625284800 7.4343 1625292000 7.4407 1625299200 7.4461 1625306400 7.4440 1625313600 7.4450 1625320800 7.4425 1625328000 7.4870 1625335200 7.4835 1625342400 7.4856 1625349600 7.4841 1625356800 7.4866 1625364000 7.4788 1625371200 7.4791 1625378400 7.4798 1625385600 7.4791 1625392800 7.4750 1625400000 7.4769 1625407200 7.4790 1625414400 7.4814 1625421600 7.4821 1625428800 7.4813 1625436000 7.4816 1625443200 7.4823 1625450400 7.4842 1625457600 7.4891 1625464800 7.4825 1625472000 7.4846 1625479200 7.4757 1625486400 7.4779 1625493600 7.4778 1625500800 7.4794 1625508000 7.4791 1625515200 7.4860 1625522400 7.4816 1625529600 7.4822 1625536800 7.4795 1625544000 7.4826 1625551200 7.4819 1625558400 7.4811 1625565600 7.4790