1514944800 0.4843 1514952000 0.4845 1514959200 0.4843 1514966400 0.4844 1514973600 0.4842 1514980800 0.4844 1514988000 0.4842 1514995200 0.4843 1515002400 0.4817 1515009600 0.4829 1515016800 0.4824 1515024000 0.4827 1515031200 0.4825 1515038400 0.4826 1515045600 0.4824 1515052800 0.4804 1515060000 0.4800 1515067200 0.4824 1515074400 0.4821 1515081600 0.4822 1515088800 0.4823 1515096000 0.4825 1515103200 0.4820 1515110400 0.4822 1515117600 0.4819 1515124800 0.4820 1515132000 0.4817 1515139200 0.4823 1515146400 0.4824 1515153600 0.4826 1515160800 0.4823 1515168000 0.4848 1515175200 0.4845 1515182400 0.4848 1515189600 0.4845 1515196800 0.4822 1515204000 0.4843 1515211200 0.4843 1515218400 0.4845 1515225600 0.4852 1515232800 0.4846 1515240000 0.4839 1515247200 0.4841 1515254400 0.4840 1515261600 0.4840 1515268800 0.4844 1515276000 0.4839 1515283200 0.4839 1515290400 0.4837 1515297600 0.4690 1515304800 0.4839 1515312000 0.4842 1515319200 0.4840 1515326400 0.4842 1515333600 0.4817 1515340800 0.4819 1515348000 0.4817 1515355200 0.4817 1515362400 0.4838 1515369600 0.4839 1515376800 0.4815 1515384000 0.4817 1515391200 0.4815 1515398400 0.4817 1515405600 0.4818 1515412800 0.4820 1515420000 0.4839 1515427200 0.4840 1515434400 0.4840 1515441600 0.4841 1515448800 0.4794 1515456000 0.4843 1515463200 0.4840 1515470400 0.4819 1515477600 0.4839 1515484800 0.4835 1515492000 0.4839 1515499200 0.4838 1515506400 0.4834 1515513600 0.4839 1515520800 0.4835 1515528000 0.4836 1515535200 0.4832 1515542400 0.4834 1515549600 0.4834 1515556800 0.4831 1515564000 0.4830 1515571200 0.4830 1515578400 0.4829 1515585600 0.4829 1515592800 0.4831 1515600000 0.4832 1515607200 0.4829 1515614400 0.4832 1515621600 0.4827 1515628800 0.4833 1515636000 0.4827 1515643200 0.4823 1515650400 0.4822 1515657600 0.4822 1515664800 0.4821 1515672000 0.4819 1515679200 0.4821 1515686400 0.4822 1515693600 0.4818 1515700800 0.4796 1515708000 0.4816 1515715200 0.4820 1515722400 0.4817 1515729600 0.4817 1515736800 0.4817 1515744000 0.4819 1515751200 0.4816 1515758400 0.4817 1515765600 0.4813 1515772800 0.4815 1515780000 0.4812 1515787200 0.4814 1515794400 0.4810 1515801600 0.4811 1515808800 0.4809 1515816000 0.4811 1515823200 0.4808 1515830400 0.4810 1515837600 0.4809 1515844800 0.4811 1515852000 0.4806 1515859200 0.4809 1515866400 0.4809 1515873600 0.4808 1515880800 0.4808 1515888000 0.4808 1515895200 0.4807 1515902400 0.4807 1515909600 0.4806 1515916800 0.4807 1515924000 0.4807 1515931200 0.4808 1515938400 0.4808 1515945600 0.4809 1515952800 0.4783 1515960000 0.4808 1515967200 0.4803 1515974400 0.4809 1515981600 0.4807 1515988800 0.4808 1515996000 0.4804 1516003200 0.4807 1516010400 0.4805 1516017600 0.4803 1516024800 0.4802 1516032000 0.4804 1516039200 0.4802 1516046400 0.4802 1516053600 0.4799 1516060800 0.4800 1516068000 0.4798 1516075200 0.4798 1516082400 0.4798 1516089600 0.4799 1516096800 0.4796 1516104000 0.4796 1516111200 0.4809 1516118400 0.4811 1516125600 0.4786 1516132800 0.4787 1516140000 0.4785 1516147200 0.4788 1516154400 0.4784 1516161600 0.4787 1516168800 0.4787 1516176000 0.4789 1516183200 0.4782 1516190400 0.4785 1516197600 0.4785 1516204800 0.4780 1516212000 0.4776 1516219200 0.4778 1516226400 0.4773 1516233600 0.4775 1516240800 0.4772 1516248000 0.4773 1516255200 0.4772 1516262400 0.4772 1516269600 0.4773 1516276800 0.4773 1516284000 0.4773 1516291200 0.4774 1516298400 0.4773 1516305600 0.4774 1516312800 0.4771 1516320000 0.4775 1516327200 0.4771 1516334400 0.4777 1516341600 0.4772 1516348800 0.4775 1516356000 0.4773 1516363200 0.4771 1516370400 0.4769 1516377600 0.4778 1516384800 0.4774 1516392000 0.4782 1516399200 0.4780 1516406400 0.4781 1516413600 0.4779 1516420800 0.4783 1516428000 0.4780 1516435200 0.4781 1516442400 0.4780 1516449600 0.4780 1516456800 0.4781 1516464000 0.4781 1516471200 0.4778 1516478400 0.4780 1516485600 0.4784 1516492800 0.4763 1516500000 0.4760 1516507200 0.4760 1516514400 0.4757 1516521600 0.4781 1516528800 0.4777 1516536000 0.4755 1516543200 0.4756 1516550400 0.4757 1516557600 0.4755 1516564800 0.4758 1516572000 0.4757 1516579200 0.4760 1516586400 0.4758 1516593600 0.4756 1516600800 0.4755 1516608000 0.4781 1516615200 0.4754 1516622400 0.4750 1516629600 0.4749 1516636800 0.4751 1516644000 0.4749 1516651200 0.4747 1516658400 0.4745 1516665600 0.4747 1516672800 0.4744 1516680000 0.4749 1516687200 0.4744 1516694400 0.4753 1516701600 0.4764 1516708800 0.4767 1516716000 0.4761 1516723200 0.4766 1516730400 0.4763 1516737600 0.4695 1516744800 0.4694 1516752000 0.4761 1516759200 0.4759 1516766400 0.4759 1516773600 0.4758 1516780800 0.4759 1516788000 0.4755 1516795200 0.4753 1516802400 0.4749 1516809600 0.4748 1516816800 0.4744 1516824000 0.4740 1516831200 0.4738 1516838400 0.4742 1516845600 0.4738 1516852800 0.4741 1516860000 0.4764 1516867200 0.4765 1516874400 0.4762 1516881600 0.4763 1516888800 0.4764 1516896000 0.4766 1516903200 0.4764 1516910400 0.4763 1516917600 0.4740 1516924800 0.4744 1516932000 0.4742 1516939200 0.4745 1516946400 0.4745 1516953600 0.4744 1516960800 0.4740 1516968000 0.4741 1516975200 0.4738 1516982400 0.4740 1516989600 0.4739 1516996800 0.4741 1517004000 0.4738 1517011200 0.4740 1517018400 0.4740 1517025600 0.4741 1517032800 0.4737 1517040000 0.4739 1517047200 0.4739 1517054400 0.4738 1517061600 0.4736 1517068800 0.4738 1517076000 0.4736 1517083200 0.4737 1517090400 0.4735 1517097600 0.4738 1517104800 0.4714 1517112000 0.4716 1517119200 0.4713 1517126400 0.4716 1517133600 0.4714 1517140800 0.4715 1517148000 0.4714 1517155200 0.4716 1517162400 0.4712 1517169600 0.4714 1517176800 0.4714 1517184000 0.4716 1517191200 0.4714 1517198400 0.4715 1517205600 0.4714 1517212800 0.4721 1517220000 0.4721 1517227200 0.4717 1517234400 0.4712 1517241600 0.4715 1517248800 0.4713 1517256000 0.4717 1517263200 0.4715 1517270400 0.4711 1517277600 0.4711 1517284800 0.4710 1517292000 0.4711 1517299200 0.4711 1517306400 0.4712 1517313600 0.4710 1517320800 0.4708 1517328000 0.4710 1517335200 0.4707 1517342400 0.4714 1517349600 0.4706 1517356800 0.4710 1517364000 0.4707 1517371200 0.4711 1517378400 0.4709 1517385600 0.4707 1517392800 0.4705 1517400000 0.4706 1517407200 0.4702 1517414400 0.4725 1517421600 0.4721 1517428800 0.4723 1517436000 0.4699 1517450400 0.4699 1517443200 0.4701 1517457600 0.4703 1517464800 0.4699 1517472000 0.4702 1517479200 0.4701 1517486400 0.4700 1517493600 0.4693 1517500800 0.4697 1517508000 0.4691 1517515200 0.4693 1517522400 0.4691 1517529600 0.4692 1517536800 0.4692 1517544000 0.4693 1517551200 0.4692 1517558400 0.4694 1517565600 0.4691 1517572800 0.4694 1517580000 0.4690 1517587200 0.4692 1517594400 0.4713 1517601600 0.4711 1517608800 0.4711 1517616000 0.4712 1517623200 0.4709 1517630400 0.4720 1517637600 0.4713 1517644800 0.4712 1517652000 0.4712 1517659200 0.4714 1517666400 0.4710 1517673600 0.4712 1517680800 0.4708 1517688000 0.4710 1517695200 0.4708 1517702400 0.4713 1517709600 0.4710 1517716800 0.4712 1517724000 0.4711 1517731200 0.4710 1517738400 0.4712 1517745600 0.4715 1517752800 0.4713 1517760000 0.4716 1517767200 0.4718 1517774400 0.4718 1517781600 0.4712 1517788800 0.4716 1517796000 0.4715 1517803200 0.4716 1517810400 0.4712 1517817600 0.4714 1517824800 0.4711 1517832000 0.4716 1517839200 0.4710 1517846400 0.4712 1517853600 0.4711 1517860800 0.4710 1517868000 0.4710 1517875200 0.4710 1517882400 0.4709 1517889600 0.4710 1517896800 0.4708 1517904000 0.4710 1517911200 0.4710 1517918400 0.4684 1517925600 0.4681 1517932800 0.4704 1517940000 0.4704 1517947200 0.4706 1517954400 0.4702 1517961600 0.4703 1517968800 0.4702 1517976000 0.4701 1517983200 0.4699 1517990400 0.4703 1517997600 0.4700 1518004800 0.4702 1518012000 0.4703 1518019200 0.4700 1518026400 0.4698 1518033600 0.4699 1518040800 0.4696 1518048000 0.4699 1518055200 0.4697 1518062400 0.4700 1518069600 0.4700 1518076800 0.4700 1518084000 0.4693 1518091200 0.4695 1518098400 0.4694 1518105600 0.4696 1518112800 0.4691 1518120000 0.4692 1518127200 0.4694 1518134400 0.4695 1518141600 0.4693 1518148800 0.4692 1518156000 0.4689 1518163200 0.4691 1518170400 0.4689 1518177600 0.4687 1518184800 0.4690 1518192000 0.4647 1518199200 0.4669 1518206400 0.4696 1518213600 0.4688 1518220800 0.4690 1518228000 0.4689 1518235200 0.4691 1518242400 0.4708 1518249600 0.4710 1518256800 0.4708 1518264000 0.4709 1518271200 0.4708 1518278400 0.4710 1518285600 0.4709 1518292800 0.4707 1518300000 0.4705 1518307200 0.4709 1518314400 0.4707 1518321600 0.4708 1518328800 0.4706 1518336000 0.4709 1518343200 0.4707 1518350400 0.4708 1518357600 0.4708 1518364800 0.4709 1518372000 0.4706 1518379200 0.4707 1518386400 0.4706 1518393600 0.4708 1518400800 0.4713 1518408000 0.4710 1518415200 0.4706 1518422400 0.4708 1518429600 0.4706 1518436800 0.4704 1518444000 0.4704 1518451200 0.4705 1518458400 0.4704 1518465600 0.4705 1518472800 0.4702 1518480000 0.4705 1518487200 0.4703 1518494400 0.4698 1518501600 0.4675 1518508800 0.4677 1518516000 0.4675 1518523200 0.4676 1518530400 0.4674 1518537600 0.4676 1518544800 0.4696 1518552000 0.4698 1518559200 0.4697 1518566400 0.4700 1518573600 0.4699 1518580800 0.4699 1518588000 0.4674 1518595200 0.4699 1518602400 0.4696 1518609600 0.4697 1518616800 0.4697 1518624000 0.4696 1518631200 0.4697 1518638400 0.4699 1518645600 0.4678 1518652800 0.4682 1518660000 0.4681 1518667200 0.4679 1518674400 0.4678 1518681600 0.4677 1518688800 0.4676 1518696000 0.4676 1518703200 0.4674 1518710400 0.4703 1518717600 0.4698 1518724800 0.4698 1518732000 0.4697 1518739200 0.4699 1518746400 0.4695 1518753600 0.4676 1518760800 0.4674 1518768000 0.4676 1518775200 0.4674 1518782400 0.4675 1518789600 0.4672 1518796800 0.4674 1518804000 0.4671 1518811200 0.4672 1518818400 0.4626 1518825600 0.4650 1518832800 0.4648 1518840000 0.4654 1518847200 0.4649 1518854400 0.4670 1518861600 0.4665 1518868800 0.4672 1518876000 0.4669 1518883200 0.4669 1518890400 0.4667 1518897600 0.4670 1518904800 0.4666 1518912000 0.4668 1518919200 0.4667 1518926400 0.4669 1518933600 0.4670 1518940800 0.4671 1518948000 0.4668 1518955200 0.4669 1518962400 0.4668 1518969600 0.4670 1518976800 0.4669 1518984000 0.4672 1518991200 0.4669 1518998400 0.4671 1519005600 0.4671 1519012800 0.4672 1519020000 0.4670 1519027200 0.4673 1519034400 0.4668 1519041600 0.4666 1519048800 0.4665 1519056000 0.4667 1519063200 0.4643 1519070400 0.4667 1519077600 0.4668 1519084800 0.4666 1519092000 0.4685 1519099200 0.4687 1519106400 0.4687 1519113600 0.4639 1519120800 0.4659 1519128000 0.4661 1519135200 0.4661 1519142400 0.4663 1519149600 0.4661 1519156800 0.4662 1519164000 0.4659 1519171200 0.4663 1519178400 0.4659 1519185600 0.4661 1519192800 0.4661 1519200000 0.4662 1519207200 0.4661 1519214400 0.4660 1519221600 0.4655 1519228800 0.4658 1519236000 0.4657 1519243200 0.4639 1519250400 0.4659 1519257600 0.4659 1519264800 0.4651 1519272000 0.4653 1519279200 0.4652 1519286400 0.4642 1519293600 0.4640 1519300800 0.4641 1519308000 0.4644 1519315200 0.4635 1519322400 0.4642 1519329600 0.4644 1519336800 0.4644 1519344000 0.4645 1519351200 0.4638 1519358400 0.4640 1519365600 0.4642 1519372800 0.4641 1519380000 0.4639 1519387200 0.4637 1519394400 0.4636 1519401600 0.4641 1519408800 0.4637 1519416000 0.4637 1519423200 0.4644 1519430400 0.4635 1519437600 0.4636 1519444800 0.4634 1519452000 0.4632 1519459200 0.4635 1519466400 0.4635 1519473600 0.4634 1519480800 0.4634 1519488000 0.4634 1519495200 0.4634 1519502400 0.4570 1519509600 0.4631 1519516800 0.4634 1519524000 0.4631 1519531200 0.4633 1519538400 0.4635 1519545600 0.4635 1519552800 0.4590 1519560000 0.4591 1519567200 0.4590 1519574400 0.4589 1519581600 0.4591 1519588800 0.4592 1519596000 0.4589 1519603200 0.4589 1519610400 0.4609 1519617600 0.4611 1519624800 0.4608 1519632000 0.4611 1519639200 0.4606 1519646400 0.4607 1519653600 0.4604 1519660800 0.4608 1519668000 0.4599 1519675200 0.4604 1519682400 0.4598 1519689600 0.4600 1519696800 0.4601 1519704000 0.4602 1519711200 0.4600 1519718400 0.4602 1519725600 0.4598 1519732800 0.4601 1519740000 0.4599 1519747200 0.4599 1519754400 0.4596 1519761600 0.4597 1519768800 0.4594 1519776000 0.4597 1519783200 0.4593 1519790400 0.4596 1519797600 0.4597 1519804800 0.4594 1519812000 0.4592 1519819200 0.4592 1519826400 0.4591 1519833600 0.4592 1519840800 0.4591 1519848000 0.4596 1519855200 0.4590 1519869600 0.4573 1519862400 0.4575 1519876800 0.4570 1519884000 0.4568 1519891200 0.4570 1519898400 0.4569 1519905600 0.4570 1519912800 0.4567 1519920000 0.4566 1519927200 0.4562 1519934400 0.4567 1519941600 0.4561 1519948800 0.4561 1519956000 0.4560 1519963200 0.4558 1519970400 0.4557 1519977600 0.4560 1519984800 0.4582 1519992000 0.4583 1519999200 0.4579 1520006400 0.4582 1520013600 0.4585 1520020800 0.4588 1520028000 0.4578 1520035200 0.4578 1520042400 0.4577 1520049600 0.4579 1520056800 0.4578 1520064000 0.4579 1520071200 0.4579 1520078400 0.4581 1520085600 0.4577 1520092800 0.4581 1520100000 0.4577 1520107200 0.4580 1520114400 0.4577 1520121600 0.4578 1520128800 0.4577 1520136000 0.4580 1520143200 0.4581 1520150400 0.4583 1520157600 0.4578 1520164800 0.4578 1520172000 0.4580 1520179200 0.4581 1520186400 0.4576 1520193600 0.4578 1520200800 0.4577 1520208000 0.4578 1520215200 0.4576 1520222400 0.4578 1520229600 0.4578 1520236800 0.4579 1520244000 0.4581 1520251200 0.4583 1520258400 0.4582 1520265600 0.4580 1520272800 0.4578 1520280000 0.4580 1520287200 0.4580 1520294400 0.4580 1520301600 0.4570 1520308800 0.4569 1520316000 0.4568 1520323200 0.4570 1520330400 0.4565 1520337600 0.4563 1520344800 0.4562 1520352000 0.4563 1520359200 0.4583 1520366400 0.4568 1520373600 0.4562 1520380800 0.4563 1520388000 0.4562 1520395200 0.4564 1520402400 0.4561 1520409600 0.4564 1520416800 0.4560 1520424000 0.4560 1520431200 0.4559 1520438400 0.4561 1520445600 0.4564 1520452800 0.4573 1520460000 0.4559 1520467200 0.4558 1520474400 0.4550 1520481600 0.4552 1520488800 0.4551 1520496000 0.4556 1520503200 0.4554 1520510400 0.4559 1520517600 0.4559 1520524800 0.4562 1520532000 0.4556 1520539200 0.4561 1520546400 0.4555 1520553600 0.4556 1520560800 0.4555 1520568000 0.4557 1520575200 0.4558 1520582400 0.4539 1520589600 0.4534 1520596800 0.4533 1520604000 0.4513 1520611200 0.4542 1520618400 0.4535 1520625600 0.4537 1520632800 0.4541 1520640000 0.4535 1520647200 0.4527 1520654400 0.4528 1520661600 0.4526 1520668800 0.4527 1520676000 0.4529 1520683200 0.4531 1520690400 0.4527 1520697600 0.4530 1520704800 0.4527 1520712000 0.4528 1520719200 0.4526 1520726400 0.4527 1520733600 0.4526 1520740800 0.4527 1520748000 0.4525 1520755200 0.4528 1520762400 0.4525 1520769600 0.4526 1520776800 0.4525 1520784000 0.4525 1520791200 0.4523 1520798400 0.4523 1520805600 0.4521 1520812800 0.4520 1520820000 0.4513 1520827200 0.4514 1520834400 0.4512 1520841600 0.4512 1520848800 0.4515 1520856000 0.4514 1520863200 0.4514 1520870400 0.4514 1520877600 0.4511 1520884800 0.4513 1520892000 0.4486 1520899200 0.4489 1520906400 0.4491 1520913600 0.4493 1520920800 0.4466 1520928000 0.4467 1520935200 0.4467 1520942400 0.4470 1520949600 0.4469 1520956800 0.4470 1520964000 0.4553 1520971200 0.4555 1520978400 0.4557 1520985600 0.4557 1520992800 0.4550 1521000000 0.4553 1521007200 0.4557 1521014400 0.4556 1521021600 0.4551 1521028800 0.4554 1521036000 0.4551 1521043200 0.4557 1521050400 0.4552 1521057600 0.4564 1521064800 0.4584 1521072000 0.4555 1521079200 0.4549 1521086400 0.4464 1521093600 0.4467 1521100800 0.4468 1521108000 0.4462 1521115200 0.4463 1521122400 0.4460 1521129600 0.4461 1521136800 0.4455 1521144000 0.4455 1521151200 0.4454 1521158400 0.4457 1521165600 0.4454 1521172800 0.4455 1521180000 0.4454 1521187200 0.4457 1521194400 0.4456 1521201600 0.4457 1521208800 0.4455 1521216000 0.4458 1521223200 0.4456 1521230400 0.4455 1521237600 0.4450 1521244800 0.4452 1521252000 0.4427 1521259200 0.4451 1521266400 0.4450 1521273600 0.4452 1521280800 0.4452 1521288000 0.4454 1521295200 0.4450 1521302400 0.4451 1521309600 0.4449 1521316800 0.4451 1521324000 0.4449 1521331200 0.4451 1521338400 0.4449 1521345600 0.4449 1521352800 0.4447 1521360000 0.4450 1521367200 0.4450 1521374400 0.4453 1521381600 0.4451 1521388800 0.4455 1521396000 0.4456 1521403200 0.4457 1521410400 0.4456 1521417600 0.4455 1521424800 0.4453 1521432000 0.4455 1521439200 0.4453 1521446400 0.4456 1521453600 0.4453 1521460800 0.4452 1521468000 0.4447 1521475200 0.4448 1521482400 0.4450 1521489600 0.4451 1521496800 0.4448 1521504000 0.4451 1521511200 0.4449 1521518400 0.4448 1521525600 0.4445 1521532800 0.4448 1521540000 0.4445 1521547200 0.4468 1521554400 0.4464 1521561600 0.4466 1521568800 0.4463 1521576000 0.4464 1521583200 0.4466 1521590400 0.4463 1521597600 0.4457 1521604800 0.4416 1521612000 0.4414 1521619200 0.4416 1521626400 0.4416 1521633600 0.4417 1521640800 0.4417 1521648000 0.4459 1521655200 0.4454 1521662400 0.4472 1521669600 0.4475 1521676800 0.4457 1521684000 0.4454 1521691200 0.4453 1521698400 0.4455 1521705600 0.4478 1521712800 0.4473 1521720000 0.4474 1521727200 0.4475 1521734400 0.4477 1521741600 0.4473 1521748800 0.4472 1521756000 0.4470 1521763200 0.4474 1521770400 0.4471 1521777600 0.4471 1521784800 0.4470 1521792000 0.4470 1521799200 0.4475 1521806400 0.4475 1521813600 0.4469 1521820800 0.4469 1521828000 0.4468 1521835200 0.4408 1521842400 0.4383 1521849600 0.4402 1521856800 0.4401 1521864000 0.4403 1521871200 0.4402 1521878400 0.4405 1521885600 0.4402 1521892800 0.4405 1521900000 0.4403 1521907200 0.4404 1521914400 0.4403 1521921600 0.4405 1521928800 0.4405 1521936000 0.4405 1521943200 0.4402 1521950400 0.4405 1521957600 0.4402 1521964800 0.4403 1521972000 0.4401 1521979200 0.4403 1521986400 0.4401 1521993600 0.4403 1522000800 0.4404 1522008000 0.4403 1522015200 0.4404 1522022400 0.4404 1522029600 0.4401 1522036800 0.4399 1522044000 0.4396 1522051200 0.4397 1522058400 0.4399 1522065600 0.4402 1522072800 0.4459 1522080000 0.4461 1522087200 0.4462 1522094400 0.4455 1522101600 0.4450 1522108800 0.4453 1522116000 0.4450 1522123200 0.4450 1522130400 0.4449 1522137600 0.4451 1522144800 0.4448 1522152000 0.4452 1522159200 0.4448 1522166400 0.4451 1522173600 0.4448 1522180800 0.4450 1522188000 0.4448 1522195200 0.4452 1522202400 0.4448 1522209600 0.4450 1522216800 0.4449 1522224000 0.4451 1522231200 0.4447 1522238400 0.4448 1522245600 0.4425 1522252800 0.4427 1522260000 0.4426 1522267200 0.4429 1522274400 0.4423 1522281600 0.4425 1522288800 0.4423 1522296000 0.4424 1522303200 0.4423 1522310400 0.4424 1522317600 0.4422 1522324800 0.4424 1522332000 0.4424 1522339200 0.4423 1522346400 0.4443 1522353600 0.4442 1522360800 0.4442 1522368000 0.4443 1522375200 0.4439 1522382400 0.4443 1522389600 0.4440 1522396800 0.4443 1522404000 0.4439 1522411200 0.4443 1522418400 0.4439 1522425600 0.4420 1522432800 0.4422 1522440000 0.4425 1522447200 0.4445 1522454400 0.4445 1522461600 0.4442 1522468800 0.4443 1522476000 0.4443 1522483200 0.4443 1522490400 0.4441 1522497600 0.4443 1522504800 0.4441 1522512000 0.4445 1522519200 0.4441 1522526400 0.4442 1522533600 0.4441 1522548000 0.4443 1522540800 0.4443 1522555200 0.4443 1522562400 0.4441 1522569600 0.4443 1522576800 0.4443 1522584000 0.4443 1522591200 0.4442 1522598400 0.4443 1522605600 0.4442 1522612800 0.4444 1522620000 0.4442 1522627200 0.4443 1522634400 0.4443 1522641600 0.4444 1522648800 0.4443 1522656000 0.4443 1522663200 0.4440 1522670400 0.4449 1522677600 0.4448 1522684800 0.4451 1522692000 0.4448 1522699200 0.4492 1522706400 0.4490 1522713600 0.4489 1522720800 0.4466 1522728000 0.4467 1522735200 0.4467 1522742400 0.4468 1522749600 0.4465 1522756800 0.4510 1522764000 0.4509 1522771200 0.4488 1522778400 0.4510 1522785600 0.4509 1522792800 0.4507 1522800000 0.4508 1522807200 0.4506 1522814400 0.4508 1522821600 0.4508 1522828800 0.4510 1522836000 0.4505 1522843200 0.4509 1522850400 0.4505 1522857600 0.4505 1522864800 0.4480 1522872000 0.4461 1522879200 0.4460 1522886400 0.4486 1522893600 0.4475 1522900800 0.4543 1522908000 0.4564 1522915200 0.4525 1522922400 0.4539 1522929600 0.4548 1522936800 0.4545 1522944000 0.4544 1522951200 0.4564 1522958400 0.4567 1522965600 0.4565 1522972800 0.4566 1522980000 0.4564 1522987200 0.4564 1522994400 0.4568 1523001600 0.4567 1523008800 0.4565 1523016000 0.4567 1523023200 0.4560 1523030400 0.4565 1523037600 0.4564 1523044800 0.4563 1523052000 0.4564 1523059200 0.4564 1523066400 0.4562 1523073600 0.4563 1523080800 0.4566 1523088000 0.4565 1523095200 0.4562 1523102400 0.4563 1523109600 0.4561 1523116800 0.4563 1523124000 0.4583 1523131200 0.4561 1523138400 0.4582 1523145600 0.4563 1523152800 0.4560 1523160000 0.4562 1523167200 0.4558 1523174400 0.4560 1523181600 0.4558 1523188800 0.4559 1523196000 0.4557 1523203200 0.4564 1523210400 0.4560 1523217600 0.4561 1523224800 0.4558 1523232000 0.4560 1523239200 0.4558 1523246400 0.4559 1523253600 0.4556 1523260800 0.4562 1523268000 0.4555 1523275200 0.4557 1523282400 0.4554 1523289600 0.4554 1523296800 0.4552 1523304000 0.4557 1523311200 0.4556 1523318400 0.4554 1523325600 0.4551 1523332800 0.4575 1523340000 0.4574 1523347200 0.4574 1523354400 0.4576 1523361600 0.4581 1523368800 0.4575 1523376000 0.4552 1523383200 0.4549 1523390400 0.4549 1523397600 0.4543 1523404800 0.4567 1523412000 0.4564 1523419200 0.4566 1523426400 0.4566 1523433600 0.4565 1523440800 0.4568 1523448000 0.4563 1523455200 0.4563 1523462400 0.4563 1523469600 0.4561 1523476800 0.4567 1523484000 0.4564 1523491200 0.4561 1523498400 0.4558 1523505600 0.4478 1523512800 0.4559 1523520000 0.4578 1523527200 0.4572 1523534400 0.4565 1523541600 0.4562 1523548800 0.4563 1523556000 0.4560 1523563200 0.4561 1523570400 0.4561 1523577600 0.4564 1523584800 0.4562 1523592000 0.4563 1523599200 0.4561 1523606400 0.4563 1523613600 0.4560 1523620800 0.4560 1523628000 0.4537 1523635200 0.4488 1523642400 0.4486 1523649600 0.4488 1523656800 0.4488 1523664000 0.4489 1523671200 0.4485 1523678400 0.4486 1523685600 0.4484 1523692800 0.4464 1523700000 0.4486 1523707200 0.4467 1523714400 0.4485 1523721600 0.4486 1523728800 0.4484 1523736000 0.4496 1523743200 0.4505 1523750400 0.4511 1523757600 0.4503 1523764800 0.4505 1523772000 0.4506 1523779200 0.4508 1523786400 0.4510 1523793600 0.4512 1523800800 0.4511 1523808000 0.4512 1523815200 0.4511 1523822400 0.4513 1523829600 0.4511 1523836800 0.4513 1523844000 0.4510 1523851200 0.4511 1523858400 0.4509 1523865600 0.4510 1523872800 0.4508 1523880000 0.4511 1523887200 0.4508 1523894400 0.4511 1523908800 0.4489 1523916000 0.4446 1523923200 0.4445 1523930400 0.4448 1523937600 0.4450 1523944800 0.4446 1523952000 0.4447 1523959200 0.4444 1523966400 0.4444 1523973600 0.4423 1523980800 0.4424 1523988000 0.4420 1523995200 0.4426 1524002400 0.4423 1524009600 0.4421 1524016800 0.4417 1524024000 0.4418 1524031200 0.4418 1524038400 0.4418 1524045600 0.4418 1524052800 0.4418 1524060000 0.4412 1524067200 0.4412 1524074400 0.4409 1524081600 0.4410 1524088800 0.4414 1524096000 0.4436 1524103200 0.4437 1524110400 0.4437 1524117600 0.4435 1524124800 0.4435 1524132000 0.4434 1524139200 0.4437 1524146400 0.4433 1524153600 0.4418 1524160800 0.4457 1524168000 0.4459 1524175200 0.4458 1524182400 0.4457 1524189600 0.4457 1524196800 0.4457 1524204000 0.4458 1524211200 0.4457 1524218400 0.4461 1524225600 0.4456 1524232800 0.4455 1524240000 0.4456 1524247200 0.4450 1524254400 0.4451 1524261600 0.4451 1524268800 0.4448 1524276000 0.4448 1524283200 0.4450 1524290400 0.4448 1524297600 0.4449 1524304800 0.4450 1524312000 0.4448 1524319200 0.4450 1524326400 0.4453 1524333600 0.4451 1524340800 0.4453 1524348000 0.4450 1524355200 0.4450 1524362400 0.4449 1524369600 0.4450 1524376800 0.4444 1524384000 0.4444 1524391200 0.4438 1524398400 0.4439 1524405600 0.4438 1524412800 0.4461 1524420000 0.4459 1524427200 0.4461 1524434400 0.4458 1524441600 0.4459 1524448800 0.4457 1524456000 0.4500 1524463200 0.4498 1524470400 0.4499 1524477600 0.4498 1524484800 0.4498 1524492000 0.4497 1524499200 0.4499 1524506400 0.4497 1524513600 0.4501 1524520800 0.4496 1524528000 0.4498 1524535200 0.4496 1524542400 0.4497 1524549600 0.4495 1524556800 0.4496 1524564000 0.4497 1524571200 0.4497 1524578400 0.4496 1524585600 0.4498 1524592800 0.4498 1524600000 0.4499 1524607200 0.4496 1524614400 0.4501 1524621600 0.4455 1524628800 0.4498 1524636000 0.4500 1524643200 0.4499 1524650400 0.4504 1524657600 0.4504 1524664800 0.4508 1524672000 0.4508 1524679200 0.4505 1524686400 0.4505 1524693600 0.4508 1524700800 0.4507 1524708000 0.4506 1524715200 0.4507 1524722400 0.4510 1524729600 0.4509 1524736800 0.4507 1524744000 0.4506 1524751200 0.4502 1524758400 0.4502 1524765600 0.4500 1524772800 0.4500 1524780000 0.4499 1524787200 0.4501 1524794400 0.4499 1524801600 0.4499 1524808800 0.4521 1524816000 0.4524 1524823200 0.4522 1524830400 0.4500 1524837600 0.4521 1524844800 0.4498 1524852000 0.4519 1524859200 0.4520 1524866400 0.4494 1524873600 0.4497 1524880800 0.4495 1524888000 0.4497 1524895200 0.4495 1524902400 0.4497 1524909600 0.4492 1524916800 0.4496 1524924000 0.4497 1524931200 0.4496 1524938400 0.4495 1524945600 0.4498 1524952800 0.4495 1524960000 0.4497 1524967200 0.4496 1524974400 0.4497 1524981600 0.4497 1524988800 0.4497 1524996000 0.4493 1525003200 0.4494 1525010400 0.4492 1525017600 0.4494 1525024800 0.4494 1525032000 0.4496 1525039200 0.4495 1525046400 0.4497 1525053600 0.4495 1525060800 0.4496 1525068000 0.4495 1525075200 0.4495 1525082400 0.4493 1525089600 0.4494 1525096800 0.4484 1525104000 0.4526 1525111200 0.4524 1525118400 0.4525 1525125600 0.4523 1525140000 0.4530 1525132800 0.4526 1525147200 0.4530 1525154400 0.4529 1525161600 0.4533 1525168800 0.4527 1525176000 0.4526 1525183200 0.4523 1525190400 0.4525 1525197600 0.4526 1525204800 0.4527 1525212000 0.4526 1525219200 0.4529 1525226400 0.4527 1525233600 0.4529 1525240800 0.4527 1525248000 0.4528 1525255200 0.4526 1525262400 0.4530 1525269600 0.4549 1525276800 0.4551 1525284000 0.4550 1525291200 0.4550 1525298400 0.4528 1525305600 0.4507 1525312800 0.4547 1525320000 0.4548 1525327200 0.4546 1525334400 0.4548 1525341600 0.4546 1525348800 0.4547 1525356000 0.4545 1525363200 0.4545 1525370400 0.4538 1525377600 0.4540 1525384800 0.4539 1525392000 0.4539 1525399200 0.4536 1525406400 0.4537 1525413600 0.4536 1525420800 0.4539 1525428000 0.4535 1525435200 0.4537 1525442400 0.4533 1525449600 0.4536 1525456800 0.4534 1525464000 0.4535 1525471200 0.4536 1525478400 0.4537 1525485600 0.4532 1525492800 0.4533 1525500000 0.4531 1525507200 0.4537 1525514400 0.4537 1525521600 0.4534 1525528800 0.4534 1525536000 0.4535 1525543200 0.4531 1525550400 0.4532 1525557600 0.4529 1525564800 0.4531 1525572000 0.4528 1525579200 0.4532 1525586400 0.4530 1525593600 0.4533 1525600800 0.4531 1525608000 0.4532 1525615200 0.4530 1525622400 0.4530 1525629600 0.4529 1525636800 0.4530 1525644000 0.4528 1525651200 0.4530 1525658400 0.4528 1525665600 0.4530 1525672800 0.4530 1525680000 0.4531 1525687200 0.4528 1525694400 0.4529 1525701600 0.4530 1525708800 0.4535 1525716000 0.4533 1525723200 0.4535 1525730400 0.4533 1525737600 0.4514 1525744800 0.4529 1525752000 0.4531 1525759200 0.4530 1525766400 0.4531 1525773600 0.4528 1525780800 0.4531 1525788000 0.4531 1525795200 0.4531 1525802400 0.4532 1525809600 0.4530 1525816800 0.4527 1525824000 0.4528 1525831200 0.4524 1525838400 0.4526 1525845600 0.4525 1525852800 0.4527 1525860000 0.4538 1525867200 0.4540 1525874400 0.4529 1525881600 0.4540 1525888800 0.4519 1525896000 0.4519 1525903200 0.4517 1525910400 0.4547 1525917600 0.4544 1525924800 0.4546 1525932000 0.4542 1525939200 0.4544 1525946400 0.4544 1525953600 0.4550 1525960800 0.4548 1525968000 0.4550 1525975200 0.4549 1525982400 0.4553 1525989600 0.4549 1525996800 0.4550 1526004000 0.4546 1526011200 0.4549 1526018400 0.4547 1526025600 0.4550 1526032800 0.4545 1526040000 0.4547 1526047200 0.4546 1526054400 0.4546 1526061600 0.4547 1526068800 0.4548 1526076000 0.4544 1526083200 0.4548 1526090400 0.4548 1526097600 0.4549 1526104800 0.4548 1526112000 0.4549 1526119200 0.4547 1526126400 0.4550 1526133600 0.4550 1526140800 0.4550 1526148000 0.4547 1526155200 0.4553 1526162400 0.4550 1526169600 0.4552 1526176800 0.4549 1526184000 0.4552 1526191200 0.4545 1526198400 0.4544 1526205600 0.4543 1526212800 0.4547 1526220000 0.4545 1526227200 0.4545 1526234400 0.4546 1526241600 0.4547 1526248800 0.4545 1526256000 0.4546 1526263200 0.4543 1526270400 0.4545 1526277600 0.4544 1526284800 0.4545 1526292000 0.4544 1526299200 0.4545 1526306400 0.4545 1526313600 0.4505 1526320800 0.4543 1526328000 0.4545 1526335200 0.4564 1526342400 0.4523 1526349600 0.4522 1526356800 0.4547 1526364000 0.4545 1526371200 0.4546 1526378400 0.4545 1526385600 0.4547 1526392800 0.4543 1526400000 0.4545 1526407200 0.4522 1526414400 0.4524 1526421600 0.4544 1526428800 0.4545 1526436000 0.4542 1526443200 0.4546 1526450400 0.4545 1526457600 0.4542 1526464800 0.4543 1526472000 0.4543 1526479200 0.4540 1526486400 0.4542 1526493600 0.4539 1526500800 0.4539 1526508000 0.4540 1526515200 0.4542 1526522400 0.4540 1526529600 0.4539 1526536800 0.4537 1526544000 0.4538 1526551200 0.4537 1526558400 0.4538 1526565600 0.4535 1526572800 0.4535 1526580000 0.4534 1526587200 0.4536 1526594400 0.4534 1526601600 0.4534 1526608800 0.4535 1526616000 0.4534 1526623200 0.4532 1526630400 0.4531 1526637600 0.4529 1526644800 0.4527 1526652000 0.4524 1526659200 0.4524 1526666400 0.4522 1526673600 0.4525 1526680800 0.4522 1526688000 0.4526 1526695200 0.4525 1526702400 0.4524 1526709600 0.4523 1526716800 0.4523 1526724000 0.4521 1526731200 0.4522 1526738400 0.4521 1526745600 0.4527 1526752800 0.4527 1526760000 0.4525 1526767200 0.4522 1526774400 0.4525 1526781600 0.4523 1526925600 0.4490 1526932800 0.4491 1526940000 0.4488 1526947200 0.4475 1526954400 0.4490 1526961600 0.4494 1526968800 0.4490 1526976000 0.4488 1526983200 0.4485 1526990400 0.4487 1526997600 0.4485 1527004800 0.4485 1527012000 0.4484 1527019200 0.4484 1527026400 0.4482 1527033600 0.4464 1527040800 0.4481 1527048000 0.4483 1527055200 0.4479 1527062400 0.4479 1527069600 0.4476 1527076800 0.4477 1527084000 0.4438 1527091200 0.4482 1527098400 0.4480 1527105600 0.4468 1527112800 0.4465 1527120000 0.4470 1527127200 0.4464 1527134400 0.4465 1527141600 0.4465 1527148800 0.4472 1527156000 0.4465 1527163200 0.4467 1527170400 0.4461 1527177600 0.4457 1527184800 0.4452 1527192000 0.4453 1527199200 0.4448 1527206400 0.4368 1527213600 0.4447 1527220800 0.4448 1527228000 0.4448 1527235200 0.4450 1527242400 0.4446 1527249600 0.4448 1527256800 0.4444 1527264000 0.4447 1527271200 0.4448 1527278400 0.4447 1527285600 0.4434 1527292800 0.4435 1527300000 0.4433 1527307200 0.4435 1527314400 0.4434 1527321600 0.4434 1527328800 0.4433 1527336000 0.4435 1527343200 0.4436 1527350400 0.4395 1527357600 0.4392 1527364800 0.4397 1527372000 0.4392 1527379200 0.4394 1527386400 0.4392 1527393600 0.4396 1527400800 0.4391 1527408000 0.4397 1527415200 0.4395 1527422400 0.4397 1527429600 0.4395 1527436800 0.4394 1527444000 0.4390 1527451200 0.4391 1527458400 0.4369 1527465600 0.4370 1527472800 0.4369 1527480000 0.4371 1527487200 0.4369 1527494400 0.4371 1527501600 0.4369 1527508800 0.4370 1527516000 0.4369 1527523200 0.4372 1527530400 0.4368 1527537600 0.4366 1527544800 0.4364 1527552000 0.4365 1527559200 0.4366 1527566400 0.4367 1527573600 0.4385 1527580800 0.4384 1527588000 0.4381 1527595200 0.4381 1527602400 0.4381 1527609600 0.4380 1527616800 0.4379 1527624000 0.4382 1527631200 0.4378 1527638400 0.4386 1527645600 0.4377 1527652800 0.4379 1527660000 0.4401 1527667200 0.4384 1527674400 0.4382 1527681600 0.4405 1527688800 0.4386 1527696000 0.4381 1527703200 0.4378 1527710400 0.4377 1527717600 0.4373 1527724800 0.4375 1527732000 0.4372 1527739200 0.4372 1527746400 0.4375 1527753600 0.4370 1527760800 0.4368 1527768000 0.4370 1527775200 0.4365 1527782400 0.4368 1527789600 0.4367 1527796800 0.4367 1527804000 0.4364 1527818400 0.4364 1527811200 0.4365 1527825600 0.4366 1527832800 0.4364 1527840000 0.4367 1527847200 0.4365 1527854400 0.4365 1527861600 0.4364 1527868800 0.4364 1527876000 0.4364 1527883200 0.4366 1527890400 0.4362 1527897600 0.4363 1527904800 0.4362 1527912000 0.4366 1527919200 0.4363 1527926400 0.4363 1527933600 0.4361 1527940800 0.4363 1527948000 0.4362 1527955200 0.4364 1527962400 0.4363 1527969600 0.4363 1527976800 0.4363 1527984000 0.4365 1527991200 0.4364 1527998400 0.4368 1528005600 0.4369 1528012800 0.4371 1528020000 0.4366 1528027200 0.4366 1528034400 0.4365 1528041600 0.4367 1528048800 0.4365 1528056000 0.4365 1528063200 0.4363 1528070400 0.4367 1528077600 0.4364 1528084800 0.4366 1528092000 0.4365 1528099200 0.4364 1528106400 0.4362 1528113600 0.4362 1528120800 0.4360 1528128000 0.4361 1528135200 0.4361 1528142400 0.4360 1528149600 0.4358 1528156800 0.4360 1528164000 0.4357 1528171200 0.4362 1528178400 0.4362 1528185600 0.4361 1528192800 0.4359 1528200000 0.4361 1528207200 0.4382 1528214400 0.4380 1528221600 0.4381 1528228800 0.4382 1528236000 0.4379 1528243200 0.4380 1528250400 0.4375 1528257600 0.4380 1528264800 0.4375 1528272000 0.4374 1528279200 0.4372 1528286400 0.4379 1528293600 0.4372 1528300800 0.4374 1528308000 0.4369 1528315200 0.4373 1528322400 0.4368 1528329600 0.4372 1528336800 0.4370 1528344000 0.4370 1528351200 0.4369 1528358400 0.4372 1528365600 0.4367 1528372800 0.4368 1528380000 0.4365 1528387200 0.4367 1528394400 0.4366 1528401600 0.4367 1528408800 0.4364 1528416000 0.4372 1528423200 0.4364 1528430400 0.4365 1528437600 0.4366 1528444800 0.4366 1528452000 0.4365 1528459200 0.4370 1528466400 0.4368 1528473600 0.4374 1528480800 0.4371 1528488000 0.4374 1528495200 0.4371 1528502400 0.4372 1528509600 0.4370 1528516800 0.4374 1528524000 0.4373 1528531200 0.4374 1528538400 0.4371 1528545600 0.4371 1528552800 0.4351 1528560000 0.4371 1528567200 0.4372 1528574400 0.4372 1528581600 0.4373 1528588800 0.4375 1528596000 0.4372 1528603200 0.4373 1528610400 0.4370 1528617600 0.4370 1528624800 0.4369 1528632000 0.4371 1528639200 0.4368 1528646400 0.4369 1528653600 0.4369 1528660800 0.4369 1528668000 0.4368 1528675200 0.4370 1528682400 0.4367 1528689600 0.4371 1528696800 0.4369 1528704000 0.4370 1528711200 0.4368 1528718400 0.4369 1528725600 0.4368 1528732800 0.4368 1528740000 0.4362 1528747200 0.4365 1528754400 0.4360 1528761600 0.4363 1528768800 0.4361 1528776000 0.4363 1528783200 0.4362 1528790400 0.4365 1528797600 0.4366 1528804800 0.4362 1528812000 0.4362 1528819200 0.4361 1528826400 0.4362 1528833600 0.4362 1528840800 0.4360 1528848000 0.4360 1528855200 0.4360 1528862400 0.4361 1528869600 0.4361 1528876800 0.4360 1528884000 0.4361 1528891200 0.4362 1528898400 0.4360 1528905600 0.4360 1528912800 0.4358 1528920000 0.4357 1528927200 0.4355 1528934400 0.4356 1528941600 0.4354 1528948800 0.4357 1528956000 0.4359 1528963200 0.4359 1528970400 0.4352 1528977600 0.4353 1528984800 0.4350 1528992000 0.4351 1528999200 0.4349 1529006400 0.4350 1529013600 0.4349 1529020800 0.4350 1529028000 0.4350 1529035200 0.4351 1529042400 0.4349 1529049600 0.4350 1529056800 0.4349 1529064000 0.4351 1529071200 0.4348 1529078400 0.4350 1529085600 0.4351 1529092800 0.4349 1529100000 0.4327 1529107200 0.4328 1529114400 0.4325 1529121600 0.4325 1529128800 0.4305 1529136000 0.4309 1529143200 0.4303 1529150400 0.4305 1529157600 0.4303 1529164800 0.4305 1529172000 0.4305 1529179200 0.4306 1529186400 0.4305 1529193600 0.4326 1529200800 0.4324 1529208000 0.4325 1529215200 0.4324 1529222400 0.4325 1529229600 0.4326 1529236800 0.4329 1529244000 0.4325 1529251200 0.4326 1529258400 0.4324 1529265600 0.4324 1529272800 0.4322 1529280000 0.4323 1529287200 0.4322 1529294400 0.4324 1529301600 0.4323 1529308800 0.4324 1529316000 0.4324 1529323200 0.4325 1529330400 0.4323 1529337600 0.4321 1529344800 0.4319 1529352000 0.4318 1529359200 0.4316 1529366400 0.4319 1529373600 0.4296 1529380800 0.4279 1529388000 0.4279 1529395200 0.4318 1529402400 0.4319 1529409600 0.4298 1529416800 0.4298 1529424000 0.4299 1529431200 0.4294 1529438400 0.4313 1529445600 0.4313 1529452800 0.4314 1529460000 0.4311 1529467200 0.4310 1529474400 0.4287 1529481600 0.4308 1529488800 0.4307 1529496000 0.4308 1529503200 0.4305 1529510400 0.4302 1529517600 0.4299 1529524800 0.4298 1529532000 0.4296 1529539200 0.4299 1529546400 0.4297 1529553600 0.4299 1529560800 0.4298 1529568000 0.4296 1529575200 0.4295 1529582400 0.4276 1529589600 0.4273 1529596800 0.4272 1529604000 0.4288 1529611200 0.4288 1529618400 0.4287 1529625600 0.4289 1529632800 0.4289 1529640000 0.4291 1529647200 0.4287 1529661600 0.4286 1529668800 0.4288 1529676000 0.4286 1529683200 0.4281 1529690400 0.4289 1529697600 0.4282 1529704800 0.4285 1529712000 0.4282 1529719200 0.4281 1529726400 0.4282 1529733600 0.4280 1529740800 0.4281 1529748000 0.4280 1529755200 0.4280 1529762400 0.4286 1529769600 0.4280 1529776800 0.4285 1529784000 0.4284 1529791200 0.4283 1529798400 0.4285 1529805600 0.4282 1529812800 0.4280 1529820000 0.4280 1529827200 0.4279 1529834400 0.4285 1529841600 0.4281 1529848800 0.4285 1529856000 0.4286 1529863200 0.4276 1529870400 0.4277 1529877600 0.4277 1529884800 0.4278 1529892000 0.4276 1529899200 0.4278 1529906400 0.4276 1529913600 0.4277 1529920800 0.4276 1529928000 0.4278 1529935200 0.4277 1529942400 0.4277 1529949600 0.4277 1529956800 0.4279 1529964000 0.4280 1529971200 0.4282 1529978400 0.4282 1529985600 0.4283 1529992800 0.4297 1530000000 0.4278 1530007200 0.4276 1530014400 0.4258 1530021600 0.4243 1530028800 0.4255 1530036000 0.4253 1530043200 0.4254 1530050400 0.4251 1530057600 0.4253 1530064800 0.4253 1530072000 0.4256 1530079200 0.4253 1530086400 0.4259 1530093600 0.4255 1530100800 0.4260 1530108000 0.4258 1530115200 0.4260 1530122400 0.4257 1530129600 0.4258 1530136800 0.4256 1530144000 0.4258 1530151200 0.4257 1530158400 0.4258 1530165600 0.4256 1530172800 0.4259 1530180000 0.4277 1530187200 0.4278 1530194400 0.4274 1530201600 0.4278 1530208800 0.4272 1530216000 0.4270 1530223200 0.4270 1530230400 0.4270 1530237600 0.4231 1530244800 0.4262 1530252000 0.4261 1530259200 0.4261 1530266400 0.4259 1530273600 0.4263 1530280800 0.4262 1530288000 0.4262 1530295200 0.4243 1530302400 0.4241 1530309600 0.4238 1530316800 0.4239 1530324000 0.4237 1530331200 0.4239 1530338400 0.4239 1530345600 0.4221 1530352800 0.4220 1530360000 0.4225 1530367200 0.4223 1530374400 0.4219 1530381600 0.4218 1530388800 0.4222 1530396000 0.4220 1530410400 0.4217 1530403200 0.4218 1530417600 0.4220 1530424800 0.4216 1530432000 0.4236 1530439200 0.4235 1530446400 0.4237 1530453600 0.4237 1530460800 0.4240 1530468000 0.4238 1530475200 0.4240 1530482400 0.4237 1530489600 0.4237 1530496800 0.4233 1530504000 0.4235 1530511200 0.4237 1530518400 0.4240 1530525600 0.4236 1530532800 0.4239 1530540000 0.4238 1530547200 0.4221 1530554400 0.4218 1530561600 0.4220 1530568800 0.4237 1530576000 0.4238 1530583200 0.4236 1530590400 0.4217 1530597600 0.4237 1530604800 0.4240 1530612000 0.4239 1530619200 0.4238 1530626400 0.4239 1530633600 0.4243 1530640800 0.4235 1530648000 0.4234 1530655200 0.4234 1530662400 0.4237 1530669600 0.4234 1530676800 0.4238 1530684000 0.4216 1530691200 0.4214 1530698400 0.4214 1530705600 0.4235 1530712800 0.4233 1530720000 0.4235 1530727200 0.4233 1530734400 0.4235 1530741600 0.4234 1530748800 0.4235 1530756000 0.4235 1530763200 0.4217 1530770400 0.4215 1530777600 0.4234 1530784800 0.4231 1530792000 0.4231 1530799200 0.4229 1530806400 0.4231 1530813600 0.4219 1530820800 0.4221 1530828000 0.4221 1530835200 0.4220 1530842400 0.4220 1530849600 0.4219 1530856800 0.4215 1530864000 0.4215 1530871200 0.4217 1530878400 0.4218 1530885600 0.4214 1530892800 0.4215 1530900000 0.4212 1530907200 0.4214 1530914400 0.4212 1530921600 0.4213 1530928800 0.4212 1530936000 0.4217 1530943200 0.4212 1530950400 0.4217 1530957600 0.4216 1530964800 0.4198 1530972000 0.4199 1530979200 0.4220 1530986400 0.4218 1530993600 0.4219 1531000800 0.4215 1531008000 0.4217 1531015200 0.4216 1531022400 0.4211 1531029600 0.4208 1531036800 0.4210 1531044000 0.4208 1531051200 0.4209 1531058400 0.4211 1531065600 0.4212 1531072800 0.4207 1531080000 0.4205 1531087200 0.4204 1531094400 0.4206 1531101600 0.4201 1531108800 0.4200 1531116000 0.4198 1531123200 0.4196 1531130400 0.4194 1531137600 0.4195 1531144800 0.4195 1531152000 0.4193 1531159200 0.4186 1531166400 0.4198 1531173600 0.4193 1531180800 0.4194 1531188000 0.4192 1531195200 0.4173 1531202400 0.4194 1531209600 0.4198 1531216800 0.4191 1531224000 0.4172 1531231200 0.4168 1531238400 0.4169 1531245600 0.4167 1531252800 0.4169 1531260000 0.4167 1531267200 0.4167 1531274400 0.4154 1531281600 0.4158 1531288800 0.4156 1531296000 0.4178 1531303200 0.4154 1531310400 0.4155 1531317600 0.4154 1531324800 0.4136 1531332000 0.4154 1531339200 0.4136 1531346400 0.4135 1531353600 0.4136 1531360800 0.4133 1531368000 0.4138 1531375200 0.4136 1531382400 0.4139 1531389600 0.4118 1531396800 0.4139 1531404000 0.4141 1531411200 0.4121 1531418400 0.4134 1531425600 0.4136 1531432800 0.4134 1531440000 0.4135 1531447200 0.4135 1531454400 0.4134 1531461600 0.3999 1531468800 0.4020 1531476000 0.4018 1531483200 0.4022 1531490400 0.4018 1531497600 0.4021 1531504800 0.4018 1531512000 0.4018 1531519200 0.4018 1531526400 0.4021 1531533600 0.4075 1531540800 0.4078 1531548000 0.4056 1531555200 0.4057 1531562400 0.4055 1531569600 0.4057 1531576800 0.4057 1531584000 0.4058 1531591200 0.4057 1531598400 0.4057 1531605600 0.4055 1531612800 0.4057 1531620000 0.4054 1531627200 0.4054 1531634400 0.4054 1531641600 0.4055 1531648800 0.4053 1531656000 0.4054 1531663200 0.4052 1531670400 0.4054 1531677600 0.4053 1531684800 0.4053 1531692000 0.4051 1531699200 0.4056 1531706400 0.4052 1531713600 0.4052 1531720800 0.4049 1531728000 0.4049 1531735200 0.4049 1531742400 0.4048 1531749600 0.4045 1531756800 0.4048 1531764000 0.4046 1531771200 0.4045 1531778400 0.4043 1531785600 0.4046 1531792800 0.4041 1531800000 0.4043 1531807200 0.4060 1531814400 0.4059 1531821600 0.4056 1531828800 0.4057 1531836000 0.4037 1531843200 0.4038 1531850400 0.4036 1531857600 0.4039 1531864800 0.4036 1531872000 0.4037 1531879200 0.4035 1531886400 0.4037 1531893600 0.4036 1531900800 0.4018 1531908000 0.4014 1531915200 0.4036 1531922400 0.4034 1531929600 0.4035 1531936800 0.4032 1531944000 0.4034 1531951200 0.4031 1531958400 0.4033 1531965600 0.4032 1531972800 0.4034 1531980000 0.4031 1531987200 0.4032 1531994400 0.4029 1532001600 0.4034 1532008800 0.4033 1532016000 0.4036 1532023200 0.4033 1532030400 0.3994 1532037600 0.4030 1532044800 0.4031 1532052000 0.4030 1532059200 0.4029 1532066400 0.4025 1532073600 0.4025 1532080800 0.4024 1532088000 0.4030 1532095200 0.3958 1532102400 0.3958 1532109600 0.3955 1532116800 0.3952 1532124000 0.3950 1532131200 0.3955 1532138400 0.3952 1532145600 0.3954 1532152800 0.3953 1532160000 0.3954 1532167200 0.3950 1532174400 0.3949 1532181600 0.3946 1532188800 0.3948 1532196000 0.3948 1532203200 0.3948 1532210400 0.3947 1532217600 0.3948 1532224800 0.3948 1532232000 0.3949 1532239200 0.3947 1532246400 0.3949 1532253600 0.3946 1532260800 0.3950 1532268000 0.3946 1532275200 0.3947 1532282400 0.3946 1532289600 0.3949 1532296800 0.3948 1532304000 0.3948 1532311200 0.3948 1532318400 0.3948 1532325600 0.3949 1532332800 0.3948 1532340000 0.3950 1532347200 0.3949 1532354400 0.3947 1532361600 0.3947 1532368800 0.3869 1532376000 0.3946 1532383200 0.3944 1532390400 0.3946 1532397600 0.3942 1532404800 0.3944 1532412000 0.3943 1532419200 0.3945 1532426400 0.3945 1532433600 0.3945 1532440800 0.3943 1532448000 0.3947 1532455200 0.3943 1532462400 0.3923 1532469600 0.3938 1532476800 0.3939 1532484000 0.3937 1532491200 0.3940 1532498400 0.3939 1532505600 0.3940 1532512800 0.3936 1532520000 0.3936 1532527200 0.3936 1532534400 0.3935 1532541600 0.3936 1532548800 0.3917 1532556000 0.3933 1532563200 0.3934 1532570400 0.3933 1532577600 0.3932 1532584800 0.3932 1532592000 0.3926 1532599200 0.3926 1532606400 0.3926 1532613600 0.3906 1532620800 0.3925 1532628000 0.3922 1532635200 0.3921 1532642400 0.3920 1532649600 0.3903 1532656800 0.3900 1532664000 0.3900 1532671200 0.3898 1532678400 0.3901 1532685600 0.3823 1532692800 0.3919 1532700000 0.3905 1532707200 0.3907 1532714400 0.3908 1532721600 0.3908 1532728800 0.3906 1532736000 0.3907 1532743200 0.3906 1532750400 0.3909 1532757600 0.3887 1532764800 0.3887 1532772000 0.3906 1532779200 0.3907 1532786400 0.3905 1532793600 0.3904 1532800800 0.3903 1532808000 0.3904 1532815200 0.3903 1532822400 0.3904 1532829600 0.3902 1532836800 0.3903 1532844000 0.3898 1532851200 0.3902 1532858400 0.3903 1532865600 0.3904 1532872800 0.3901 1532880000 0.3909 1532887200 0.3907 1532894400 0.3913 1532901600 0.3901 1532908800 0.3905 1532916000 0.3902 1532923200 0.3902 1532930400 0.3900 1532937600 0.3902 1532944800 0.3896 1532952000 0.3823 1532959200 0.3822 1532966400 0.3899 1532973600 0.3925 1532980800 0.3926 1532988000 0.3923 1532995200 0.3923 1533002400 0.3922 1533009600 0.3924 1533016800 0.3922 1533024000 0.3918 1533031200 0.3921 1533038400 0.3922 1533045600 0.3920 1533052800 0.3923 1533060000 0.3923 1533067200 0.3921 1533074400 0.3913 1533088800 0.3913 1533081600 0.3914 1533096000 0.3918 1533103200 0.3916 1533110400 0.3913 1533117600 0.3989 1533124800 0.3988 1533132000 0.3984 1533139200 0.4004 1533146400 0.4003 1533153600 0.4002 1533160800 0.4001 1533168000 0.4002 1533175200 0.4001 1533182400 0.4000 1533189600 0.4000 1533196800 0.4003 1533204000 0.3998 1533211200 0.4000 1533218400 0.4004 1533225600 0.4005 1533232800 0.4015 1533240000 0.4014 1533247200 0.4014 1533254400 0.4016 1533261600 0.4013 1533268800 0.4013 1533276000 0.4012 1533283200 0.4014 1533290400 0.4013 1533297600 0.4011 1533304800 0.4010 1533312000 0.4011 1533319200 0.4010 1533326400 0.4012 1533333600 0.4008 1533340800 0.4010 1533348000 0.4008 1533355200 0.4008 1533362400 0.4008 1533369600 0.4010 1533376800 0.4008 1533384000 0.4010 1533391200 0.4009 1533398400 0.4010 1533405600 0.4008 1533412800 0.4009 1533420000 0.4007 1533427200 0.4010 1533434400 0.4009 1533441600 0.4010 1533448800 0.4008 1533456000 0.4008 1533463200 0.4011 1533470400 0.4011 1533477600 0.4010 1533484800 0.4012 1533492000 0.4010 1533499200 0.4013 1533506400 0.4010 1533513600 0.4031 1533520800 0.4030 1533528000 0.4035 1533535200 0.4031 1533542400 0.4014 1533549600 0.4014 1533556800 0.4015 1533564000 0.4165 1533571200 0.4012 1533578400 0.4008 1533585600 0.4009 1533592800 0.4006 1533600000 0.4008 1533607200 0.4006 1533614400 0.4006 1533621600 0.4008 1533628800 0.4006 1533636000 0.4003 1533643200 0.4005 1533650400 0.4004 1533657600 0.3927 1533664800 0.3917 1533672000 0.3992 1533679200 0.3990 1533686400 0.3991 1533693600 0.3990 1533700800 0.3991 1533708000 0.3990 1533715200 0.3990 1533722400 0.3987 1533729600 0.3990 1533736800 0.3988 1533744000 0.3989 1533751200 0.3987 1533758400 0.3988 1533765600 0.3988 1533772800 0.3988 1533780000 0.3988 1533787200 0.3990 1533794400 0.3989 1533801600 0.3988 1533808800 0.3986 1533816000 0.3986 1533823200 0.3986 1533830400 0.3988 1533837600 0.3983 1533844800 0.3981 1533852000 0.3979 1533859200 0.3980 1533866400 0.3978 1533873600 0.3980 1533880800 0.3983 1533888000 0.3979 1533895200 0.3984 1533902400 0.3980 1533909600 0.3976 1533916800 0.3976 1533924000 0.3973 1533931200 0.3971 1533938400 0.3972 1533945600 0.3972 1533952800 0.3971 1533960000 0.3970 1533967200 0.3971 1533974400 0.3972 1533981600 0.3972 1533988800 0.3973 1533996000 0.3972 1534003200 0.3972 1534010400 0.3970 1534017600 0.3969 1534024800 0.3949 1534032000 0.3970 1534039200 0.3969 1534046400 0.3970 1534053600 0.3970 1534060800 0.3970 1534068000 0.3969 1534075200 0.3970 1534082400 0.3971 1534089600 0.3971 1534096800 0.3970 1534104000 0.3972 1534111200 0.3970 1534118400 0.3972 1534125600 0.3971 1534132800 0.3971 1534140000 0.3969 1534147200 0.3971 1534154400 0.3971 1534161600 0.3970 1534168800 0.3970 1534176000 0.3970 1534183200 0.3967 1534190400 0.3969 1534197600 0.3968 1534204800 0.3970 1534212000 0.3969 1534219200 0.3970 1534226400 0.3971 1534233600 0.3972 1534240800 0.3969 1534248000 0.3969 1534255200 0.3967 1534262400 0.3969 1534269600 0.3928 1534276800 0.3971 1534284000 0.3968 1534291200 0.3966 1534298400 0.3965 1534305600 0.3967 1534312800 0.3967 1534320000 0.3967 1534327200 0.3967 1534334400 0.3967 1534341600 0.3967 1534348800 0.3968 1534356000 0.3966 1534363200 0.3965 1534370400 0.3965 1534377600 0.3968 1534384800 0.3973 1534392000 0.3971 1534399200 0.3972 1534406400 0.3973 1534413600 0.3968 1534420800 0.3968 1534428000 0.3968 1534435200 0.3968 1534442400 0.3965 1534449600 0.3967 1534456800 0.3964 1534464000 0.3965 1534471200 0.3964 1534478400 0.3966 1534485600 0.3967 1534492800 0.3969 1534500000 0.3967 1534507200 0.3964 1534514400 0.3965 1534521600 0.3965 1534528800 0.3962 1534536000 0.3961 1534543200 0.3960 1534550400 0.3959 1534557600 0.3961 1534564800 0.3965 1534572000 0.3963 1534579200 0.3965 1534586400 0.3962 1534593600 0.3959 1534600800 0.3959 1534608000 0.3958 1534615200 0.3955 1534622400 0.3954 1534629600 0.3952 1534636800 0.3958 1534644000 0.3952 1534651200 0.3954 1534658400 0.3954 1534665600 0.3955 1534672800 0.3957 1534680000 0.3959 1534687200 0.3958 1534694400 0.3958 1534701600 0.3957 1534708800 0.3958 1534716000 0.3957 1534723200 0.3956 1534730400 0.3955 1534737600 0.3953 1534744800 0.3953 1534752000 0.3954 1534759200 0.3953 1534766400 0.3954 1534773600 0.3951 1534780800 0.3953 1534788000 0.3948 1534795200 0.3949 1534802400 0.3946 1534809600 0.3947 1534816800 0.3945 1534824000 0.3946 1534831200 0.3945 1534838400 0.3946 1534845600 0.3945 1534852800 0.3946 1534860000 0.3943 1534867200 0.3944 1534874400 0.3943 1534881600 0.3944 1534888800 0.3941 1534896000 0.3942 1534903200 0.3940 1534910400 0.3942 1534917600 0.3942 1534924800 0.3944 1534932000 0.3942 1534939200 0.3941 1534946400 0.3939 1534953600 0.3959 1534960800 0.3956 1534968000 0.3954 1534975200 0.3953 1534982400 0.3955 1534989600 0.3954 1534996800 0.3955 1535004000 0.3954 1535011200 0.3955 1535018400 0.3955 1535025600 0.3957 1535032800 0.3958 1535040000 0.3957 1535047200 0.3954 1535054400 0.3955 1535061600 0.3952 1535068800 0.3955 1535076000 0.3946 1535083200 0.3948 1535090400 0.3945 1535097600 0.3909 1535104800 0.3909 1535112000 0.3946 1535119200 0.3947 1535126400 0.3944 1535133600 0.3944 1535140800 0.3940 1535148000 0.3938 1535155200 0.3941 1535162400 0.3939 1535169600 0.3940 1535176800 0.3939 1535184000 0.3941 1535191200 0.3939 1535198400 0.3939 1535205600 0.3938 1535212800 0.3939 1535220000 0.3937 1535227200 0.3939 1535234400 0.3937 1535241600 0.3937 1535248800 0.3936 1535256000 0.3938 1535263200 0.3900 1535270400 0.3901 1535277600 0.3936 1535284800 0.3937 1535292000 0.3935 1535299200 0.3936 1535306400 0.3937 1535313600 0.3938 1535320800 0.3938 1535328000 0.3938 1535335200 0.3935 1535342400 0.3936 1535349600 0.3935 1535356800 0.3937 1535364000 0.3937 1535371200 0.3940 1535378400 0.3940 1535385600 0.3941 1535392800 0.3934 1535400000 0.3877 1535407200 0.3932 1535414400 0.3933 1535421600 0.3931 1535428800 0.3932 1535436000 0.3933 1535443200 0.3933 1535450400 0.3930 1535457600 0.3932 1535464800 0.3933 1535472000 0.3934 1535479200 0.3997 1535486400 0.3977 1535493600 0.3978 1535500800 0.3979 1535508000 0.3977 1535515200 0.3979 1535522400 0.3962 1535529600 0.3977 1535536800 0.3975 1535544000 0.3901 1535551200 0.3916 1535558400 0.3917 1535565600 0.3953 1535572800 0.3953 1535580000 0.3954 1535587200 0.3955 1535594400 0.3952 1535601600 0.3954 1535608800 0.3955 1535616000 0.3954 1535623200 0.3950 1535630400 0.3948 1535637600 0.3948 1535644800 0.3946 1535652000 0.3928 1535659200 0.3923 1535666400 0.3940 1535673600 0.3940 1535680800 0.3939 1535688000 0.3941 1535695200 0.3940 1535702400 0.3944 1535709600 0.3938 1535716800 0.3937 1535724000 0.3936 1535731200 0.3934 1535738400 0.3934 1535745600 0.3933 1535752800 0.3934 1535767200 0.3939 1535760000 0.3933 1535774400 0.3942 1535781600 0.3940 1535788800 0.3940 1535796000 0.3937 1535803200 0.3939 1535810400 0.3901 1535817600 0.3938 1535824800 0.3937 1535832000 0.3939 1535839200 0.3940 1535846400 0.3939 1535853600 0.3938 1535860800 0.3940 1535868000 0.3937 1535875200 0.3939 1535882400 0.3937 1535889600 0.3939 1535896800 0.3938 1535904000 0.3939 1535911200 0.3937 1535918400 0.3938 1535925600 0.3935 1535932800 0.3937 1535940000 0.3935 1535947200 0.3937 1535954400 0.3937 1535961600 0.3939 1535968800 0.3936 1535976000 0.3938 1535983200 0.3939 1535990400 0.3941 1535997600 0.3943 1536004800 0.3901 1536012000 0.3899 1536019200 0.3898 1536026400 0.3897 1536033600 0.3899 1536040800 0.3896 1536048000 0.3897 1536055200 0.3897 1536062400 0.3897 1536069600 0.3897 1536076800 0.3897 1536084000 0.3894 1536091200 0.3897 1536098400 0.3895 1536105600 0.3896 1536112800 0.3896 1536120000 0.3908 1536127200 0.3899 1536134400 0.3896 1536141600 0.3856 1536148800 0.3878 1536156000 0.3910 1536163200 0.3913 1536170400 0.3912 1536177600 0.3875 1536184800 0.3872 1536192000 0.3874 1536199200 0.3876 1536206400 0.3882 1536213600 0.3915 1536220800 0.3914 1536228000 0.3913 1536235200 0.3914 1536242400 0.3912 1536249600 0.3913 1536256800 0.3930 1536264000 0.3931 1536271200 0.3930 1536278400 0.3931 1536285600 0.3928 1536292800 0.3927 1536300000 0.3929 1536307200 0.3929 1536314400 0.3928 1536321600 0.3929 1536328800 0.3932 1536336000 0.3912 1536343200 0.3928 1536350400 0.3946 1536357600 0.3939 1536364800 0.3941 1536372000 0.3940 1536379200 0.3941 1536386400 0.3938 1536393600 0.3941 1536400800 0.3941 1536408000 0.3941 1536415200 0.3941 1536422400 0.3942 1536429600 0.3942 1536436800 0.3940 1536444000 0.3939 1536451200 0.3940 1536458400 0.3937 1536465600 0.3940 1536472800 0.3938 1536480000 0.3939 1536487200 0.3938 1536494400 0.3939 1536501600 0.3938 1536508800 0.3939 1536516000 0.3938 1536523200 0.3939 1536530400 0.3938 1536537600 0.3942 1536544800 0.3940 1536552000 0.3942 1536559200 0.3939 1536566400 0.3941 1536573600 0.3940 1536580800 0.3940 1536588000 0.3942 1536595200 0.3909 1536602400 0.3867 1536609600 0.3867 1536616800 0.3845 1536624000 0.3866 1536631200 0.3863 1536638400 0.3826 1536645600 0.3826 1536652800 0.3825 1536660000 0.3825 1536667200 0.3829 1536674400 0.3824 1536681600 0.3828 1536688800 0.3831 1536696000 0.3833 1536703200 0.3827 1536710400 0.3827 1536717600 0.3825 1536724800 0.3827 1536732000 0.3809 1536739200 0.3810 1536746400 0.3808 1536753600 0.3807 1536760800 0.3805 1536768000 0.3806 1536775200 0.3842 1536782400 0.3843 1536789600 0.3842 1536796800 0.3810 1536804000 0.3845 1536811200 0.3846 1536818400 0.3845 1536825600 0.3845 1536832800 0.3824 1536840000 0.3823 1536847200 0.3823 1536854400 0.3827 1536861600 0.3825 1536868800 0.3790 1536876000 0.3807 1536883200 0.3808 1536890400 0.3805 1536897600 0.3788 1536904800 0.3786 1536912000 0.3787 1536919200 0.3797 1536926400 0.3801 1536933600 0.3798 1536940800 0.3792 1536948000 0.3793 1536955200 0.3716 1536962400 0.3722 1536969600 0.3722 1536976800 0.3647 1536984000 0.3649 1536991200 0.3647 1536998400 0.3649 1537005600 0.3649 1537012800 0.3651 1537020000 0.3649 1537027200 0.3726 1537034400 0.3723 1537041600 0.3726 1537048800 0.3723 1537056000 0.3723 1537063200 0.3721 1537070400 0.3723 1537077600 0.3722 1537084800 0.3723 1537092000 0.3721 1537099200 0.3722 1537106400 0.3720 1537113600 0.3720 1537120800 0.3719 1537128000 0.3721 1537135200 0.3719 1537142400 0.3719 1537149600 0.3718 1537156800 0.3718 1537164000 0.3716 1537171200 0.3718 1537178400 0.3716 1537185600 0.3717 1537192800 0.3641 1537200000 0.3677 1537207200 0.3694 1537214400 0.6886 1537221600 0.6901 1537228800 0.6903 1537236000 0.6902 1537243200 0.6902 1537250400 0.6914 1537257600 0.6893 1537264800 0.6889 1537272000 0.6886 1537279200 0.6845 1537286400 0.6901 1537293600 0.6864 1537300800 0.6900 1537308000 0.6901 1537315200 0.6899 1537322400 0.6894 1537329600 0.6897 1537336800 0.6898 1537344000 0.6863 1537351200 0.6860 1537358400 0.6861 1537365600 0.6858 1537372800 0.6860 1537380000 0.6873 1537387200 0.6864 1537394400 0.6876 1537401600 0.6879 1537408800 0.6880 1537416000 0.6881 1537423200 0.6881 1537430400 0.6879 1537437600 0.6881 1537444800 0.6875 1537452000 0.6945 1537459200 0.6996 1537466400 0.6994 1537473600 0.6992 1537480800 0.6988 1537488000 0.6989 1537495200 0.7008 1537502400 0.7013 1537509600 0.7032 1537516800 0.7033 1537524000 0.7023 1537531200 0.7023 1537538400 0.7022 1537545600 0.7021 1537552800 0.7020 1537560000 0.7021 1537567200 0.7018 1537574400 0.7024 1537581600 0.7020 1537588800 0.7006 1537596000 0.7042 1537603200 0.7023 1537610400 0.7040 1537617600 0.7041 1537624800 0.7033 1537632000 0.7032 1537639200 0.7030 1537646400 0.7034 1537653600 0.7031 1537660800 0.7033 1537668000 0.7028 1537675200 0.7016 1537682400 0.7015 1537689600 0.7018 1537696800 0.6992 1537704000 0.6995 1537711200 0.6995 1537718400 0.6995 1537725600 0.6993 1537732800 0.6998 1537740000 0.6996 1537747200 0.6995 1537754400 0.6992 1537761600 0.6995 1537768800 0.6995 1537776000 0.6996 1537783200 0.6991 1537790400 0.6925 1537797600 0.6994 1537804800 0.7013 1537812000 0.6949 1537819200 0.6953 1537826400 0.7000 1537833600 0.6922 1537840800 0.6939 1537848000 0.7010 1537855200 0.6933 1537862400 0.7005 1537869600 0.6997 1537876800 0.6998 1537884000 0.6995 1537891200 0.7001 1537898400 0.7002 1537905600 0.7006 1537912800 0.7002 1537920000 0.7004 1537927200 0.6994 1537934400 0.6994 1537941600 0.6956 1537948800 0.6965 1537956000 0.6993 1537963200 0.6994 1537970400 0.6992 1537977600 0.6992 1537984800 0.7025 1537992000 0.7027 1537999200 0.7022 1538006400 0.7026 1538013600 0.7032 1538020800 0.7034 1538028000 0.7033 1538035200 0.6997 1538042400 0.7025 1538049600 0.7027 1538056800 0.7027 1538064000 0.7027 1538071200 0.7023 1538078400 0.7019 1538085600 0.7017 1538092800 0.7019 1538100000 0.7017 1538107200 0.7014 1538114400 0.7011 1538121600 0.7016 1538128800 0.7013 1538136000 0.7016 1538143200 0.7017 1538150400 0.7018 1538157600 0.7015 1538164800 0.7033 1538172000 0.7029 1538179200 0.7030 1538186400 0.7031 1538193600 0.7031 1538200800 0.7027 1538208000 0.7025 1538215200 0.7027 1538222400 0.7029 1538229600 0.7028 1538236800 0.7028 1538244000 0.7025 1538251200 0.7027 1538258400 0.7025 1538265600 0.7026 1538272800 0.7026 1538280000 0.7028 1538287200 0.7027 1538294400 0.7031 1538301600 0.7029 1538308800 0.7029 1538316000 0.7025 1538323200 0.7025 1538330400 0.7024 1538337600 0.7027 1538344800 0.7025 1538359200 0.7022 1538352000 0.7026 1538366400 0.7024 1538373600 0.7022 1538380800 0.7026 1538388000 0.7022 1538395200 0.7021 1538402400 0.7018 1538409600 0.7026 1538416800 0.7020 1538424000 0.7018 1538431200 0.7014 1538438400 0.7014 1538445600 0.7013 1538452800 0.7015 1538460000 0.7015 1538467200 0.7004 1538474400 0.7001 1538481600 0.7003 1538488800 0.7004 1538496000 0.7018 1538503200 0.6995 1538510400 0.7408 1538517600 0.7406 1538524800 0.7410 1538532000 0.7399 1538539200 0.7403 1538546400 0.7399 1538553600 0.7365 1538560800 0.7365 1538568000 0.7371 1538575200 0.7438 1538582400 0.7444 1538589600 0.7355 1538596800 0.7370 1538604000 0.7363 1538611200 0.7395 1538618400 0.7394 1538625600 0.7395 1538632800 0.7394 1538640000 0.7396 1538647200 0.7392 1538654400 0.7391 1538661600 0.7390 1538668800 0.7390 1538676000 0.7390 1538690400 0.7370 1538697600 0.7372 1538704800 0.7367 1538712000 0.7372 1538719200 0.7371 1538726400 0.7370 1538733600 0.7365 1538740800 0.7368 1538748000 0.7366 1538755200 0.7348 1538762400 0.7406 1538769600 0.7406 1538776800 0.7404 1538784000 0.7407 1538791200 0.7408 1538798400 0.7406 1538805600 0.7404 1538812800 0.7412 1538820000 0.7411 1538827200 0.7412 1538834400 0.7365 1538841600 0.7367 1538848800 0.7364 1538856000 0.7315 1538863200 0.7311 1538870400 0.7317 1538877600 0.7316 1538884800 0.7318 1538892000 0.7310 1538899200 0.7368 1538906400 0.7366 1538913600 0.7366 1538920800 0.7365 1538928000 0.7365 1538935200 0.7363 1538942400 0.7367 1538949600 0.7366 1538956800 0.7367 1538964000 0.7370 1538971200 0.7369 1538978400 0.7366 1538985600 0.7369 1538992800 0.7361 1539000000 0.7363 1539007200 0.7361 1539014400 0.7360 1539021600 0.7359 1539028800 0.7359 1539036000 0.7354 1539043200 0.7358 1539050400 0.7358 1539057600 0.7356 1539064800 0.7355 1539072000 0.7363 1539079200 0.7354 1539086400 0.7355 1539093600 0.7351 1539100800 0.7348 1539108000 0.7345 1539115200 0.7276 1539122400 0.7279 1539129600 0.7284 1539136800 0.7279 1539144000 0.7275 1539151200 0.7345 1539158400 0.7347 1539165600 0.7335 1539172800 0.7338 1539180000 0.7326 1539187200 0.7334 1539194400 0.7255 1539201600 0.7256 1539208800 0.7253 1539216000 0.7234 1539223200 0.7234 1539230400 0.7234 1539237600 0.7213 1539244800 0.7211 1539252000 0.7231 1539259200 0.7237 1539266400 0.7254 1539273600 0.7249 1539280800 0.7248 1539288000 0.7248 1539295200 0.7245 1539302400 0.7247 1539309600 0.7224 1539316800 0.7230 1539324000 0.7190 1539331200 0.7185 1539338400 0.7202 1539345600 0.7203 1539352800 0.7201 1539360000 0.7203 1539367200 0.7238 1539374400 0.7202 1539381600 0.7240 1539388800 0.7240 1539396000 0.7237 1539403200 0.7200 1539410400 0.7203 1539417600 0.7208 1539424800 0.7204 1539432000 0.7200 1539439200 0.7198 1539446400 0.7201 1539453600 0.7196 1539460800 0.7197 1539468000 0.7199 1539475200 0.7200 1539482400 0.7204 1539489600 0.7201 1539496800 0.7196 1539504000 0.7201 1539511200 0.7198 1539518400 0.7201 1539525600 0.7199 1539532800 0.7203 1539540000 0.7233 1539547200 0.7235 1539554400 0.7236 1539561600 0.7240 1539568800 0.7234 1539576000 0.7235 1539583200 0.7235 1539590400 0.7235 1539597600 0.7234 1539604800 0.7233 1539612000 0.7228 1539619200 0.7231 1539626400 0.7227 1539633600 0.7230 1539640800 0.7214 1539648000 0.7215 1539655200 0.7212 1539662400 0.7214 1539669600 0.7213 1539676800 0.7228 1539684000 0.7227 1539691200 0.7211 1539698400 0.7208 1539705600 0.7188 1539712800 0.7181 1539720000 0.7089 1539727200 0.7088 1539734400 0.7216 1539741600 0.7215 1539748800 0.7234 1539756000 0.7230 1539763200 0.7229 1539770400 0.7213 1539777600 0.7212 1539784800 0.7212 1539792000 0.7213 1539799200 0.7214 1539806400 0.7212 1539813600 0.7228 1539820800 0.7229 1539828000 0.7224 1539835200 0.7229 1539842400 0.7242 1539849600 0.7243 1539856800 0.7248 1539864000 0.7245 1539871200 0.7239 1539878400 0.7244 1539885600 0.7247 1539892800 0.7249 1539900000 0.7247 1539907200 0.7241 1539914400 0.7240 1539921600 0.7244 1539928800 0.7231 1539936000 0.7233 1539943200 0.7231 1539950400 0.7235 1539957600 0.7226 1539964800 0.7233 1539972000 0.7230 1539979200 0.7230 1539986400 0.7226 1539993600 0.7225 1540000800 0.7224 1540008000 0.7244 1540015200 0.7224 1540022400 0.7227 1540029600 0.7224 1540036800 0.7227 1540044000 0.7224 1540051200 0.7228 1540058400 0.7226 1540065600 0.7227 1540072800 0.7244 1540080000 0.7246 1540087200 0.7245 1540094400 0.7250 1540101600 0.7249 1540108800 0.7255 1540116000 0.7252 1540123200 0.7253 1540130400 0.7251 1540137600 0.7250 1540144800 0.7247 1540152000 0.7250 1540159200 0.7248 1540166400 0.7249 1540173600 0.7245 1540180800 0.7248 1540188000 0.7250 1540195200 0.7253 1540202400 0.7251 1540209600 0.7249 1540216800 0.7240 1540224000 0.7241 1540231200 0.7239 1540238400 0.7238 1540245600 0.7234 1540252800 0.7237 1540260000 0.7234 1540267200 0.7236 1540274400 0.7216 1540281600 0.7218 1540288800 0.7231 1540296000 0.7230 1540303200 0.7231 1540310400 0.7196 1540317600 0.7230 1540324800 0.7250 1540332000 0.7248 1540339200 0.7251 1540346400 0.7246 1540353600 0.7248 1540360800 0.7244 1540368000 0.7285 1540375200 0.7284 1540310400 0.7196 1540317600 0.7230 1540324800 0.7250 1540332000 0.7248 1540339200 0.7251 1540346400 0.7246 1540353600 0.7248 1540360800 0.7244 1540368000 0.7285 1540375200 0.7284 1540382400 0.7289 1540389600 0.7287 1540396800 0.7289 1540404000 0.7269 1540411200 0.7265 1540418400 0.7266 1540425600 0.7285 1540432800 0.7298 1540440000 0.7292 1540447200 0.7282 1540454400 0.7286 1540461600 0.7287 1540468800 0.7297 1540476000 0.7285 1540483200 0.7284 1540490400 0.7274 1540497600 0.7342 1540504800 0.7340 1540512000 0.7360 1540519200 0.7357 1540526400 0.7364 1540533600 0.7364 1540540800 0.7358 1540548000 0.7356 1540555200 0.7356 1540562400 0.7348 1540569600 0.7353 1540576800 0.7353 1540584000 0.7353 1540591200 0.7346 1540598400 0.7349 1540605600 0.7348 1540612800 0.7349 1540620000 0.7367 1540627200 0.7332 1540634400 0.7330 1540641600 0.7366 1540648800 0.7363 1540656000 0.7367 1540663200 0.7363 1540670400 0.7365 1540677600 0.7363 1540684800 0.7365 1540692000 0.7361 1540699200 0.7364 1540706400 0.7364 1540713600 0.7367 1540720800 0.7365 1540728000 0.7370 1540735200 0.7367 1540742400 0.7371 1540749600 0.7366 1540756800 0.7368 1540764000 0.7364 1540771200 0.7366 1540778400 0.7362 1540785600 0.7364 1540792800 0.7364 1540800000 0.7367 1540807200 0.7361 1540814400 0.7365 1540821600 0.7365 1540828800 0.7364 1540836000 0.7359 1540843200 0.7336 1540850400 0.7370 1540857600 0.7369 1540864800 0.7365 1540872000 0.7366 1540879200 0.7368 1540886400 0.7409 1540893600 0.7405 1540900800 0.7425 1540908000 0.7419 1540915200 0.7419 1540922400 0.7363 1540929600 0.7366 1540936800 0.7363 1540944000 0.7409 1540951200 0.7407 1540958400 0.7413 1540965600 0.7415 1540972800 0.7408 1540980000 0.7408 1540987200 0.7411 1540994400 0.7408 1541001600 0.7407 1541008800 0.7403 1541016000 0.7420 1541023200 0.7416 1541030400 0.7379 1541037600 0.7368 1541044800 0.7422 1541052000 0.7417 1541059200 0.7400 1541066400 0.7414 1541073600 0.7397 1541080800 0.7408 1541088000 0.7411 1541095200 0.7370 1541102400 0.7371 1541109600 0.7403 1541116800 0.7405 1541124000 0.7370 1541131200 0.7408 1541138400 0.7392 1541145600 0.7391 1541152800 0.7404 1541160000 0.7403 1541167200 0.7401 1541174400 0.7402 1541181600 0.7399 1541188800 0.7419 1541196000 0.7417 1541203200 0.7418 1541210400 0.7415 1541217600 0.7415 1541224800 0.7412 1541232000 0.7414 1541239200 0.7415 1541246400 0.7415 1541253600 0.7413 1541260800 0.7417 1541268000 0.7415 1541275200 0.7417 1541282400 0.7418 1541289600 0.7420 1541296800 0.7416 1541304000 0.7417 1541311200 0.7414 1541318400 0.7416 1541325600 0.7417 1541332800 0.7416 1541340000 0.7414 1541347200 0.7416 1541354400 0.7413 1541361600 0.7415 1541368800 0.7412 1541376000 0.7415 1541383200 0.7414 1541390400 0.7420 1541397600 0.7415 1541404800 0.7416 1541412000 0.7415 1541419200 0.7418 1541426400 0.7414 1541433600 0.7415 1541440800 0.7398 1541448000 0.7416 1541455200 0.7413 1541462400 0.7417 1541469600 0.7405 1541476800 0.7384 1541484000 0.7370 1541491200 0.7372 1541498400 0.7402 1541505600 0.7401 1541512800 0.7414 1541520000 0.7417 1541527200 0.7413 1541534400 0.7411 1541541600 0.7416 1541548800 0.7417 1541556000 0.7410 1541563200 0.7413 1541570400 0.7134 1541577600 0.7379 1541584800 0.7414 1541592000 0.7422 1541599200 0.7418 1541606400 0.7435 1541613600 0.7415 1541620800 0.7406 1541628000 0.7403 1541635200 0.7425 1541642400 0.7404 1541649600 0.7422 1541656800 0.7420 1541664000 0.7421 1541671200 0.7423 1541678400 0.7422 1541685600 0.7421 1541692800 0.7422 1541700000 0.7402 1541707200 0.7456 1541714400 0.7469 1541721600 0.7468 1541728800 0.7464 1541736000 0.7466 1541743200 0.7463 1541750400 0.7468 1541757600 0.7464 1541764800 0.7467 1541772000 0.7469 1541779200 0.7468 1541786400 0.7469 1541793600 0.7470 1541800800 0.7463 1541808000 0.7469 1541815200 0.7465 1541822400 0.7467 1541829600 0.7464 1541836800 0.7465 1541844000 0.7463 1541851200 0.7472 1541858400 0.7468 1541865600 0.7470 1541872800 0.7418 1541880000 0.7474 1541887200 0.7470 1541894400 0.7471 1541901600 0.7468 1541908800 0.7469 1541916000 0.7462 1541923200 0.7424 1541930400 0.7437 1541937600 0.7439 1541944800 0.7438 1541952000 0.7437 1541959200 0.7436 1541966400 0.7058 1541973600 0.7055 1541980800 0.7056 1541988000 0.7052 1541995200 0.7055 1542002400 0.7053 1542009600 0.7046 1542016800 0.7044 1542024000 0.7043 1542031200 0.7022 1542038400 0.7403 1542045600 0.7398 1542052800 0.7418 1542060000 0.7423 1542067200 0.7422 1542074400 0.7421 1542081600 0.7423 1542088800 0.7402 1542096000 0.7388 1542103200 0.7388 1542110400 0.7388 1542117600 0.7400 1542124800 0.7385 1542132000 0.7391 1542139200 0.7375 1542146400 0.7389 1542153600 0.7358 1542160800 0.7392 1542168000 0.7396 1542175200 0.7395 1542182400 0.7359 1542189600 0.6977 1542196800 0.7389 1542204000 0.7382 1542211200 0.7389 1542218400 0.7393 1542225600 0.7393 1542232800 0.7384 1542240000 0.7390 1542247200 0.7388 1542254400 0.7392 1542261600 0.7319 1542268800 0.7325 1542276000 0.7318 1542283200 0.7370 1542290400 0.7367 1542297600 0.7370 1542304800 0.7369 1542312000 0.7373 1542319200 0.7368 1542326400 0.7369 1542333600 0.7365 1542340800 0.7367 1542348000 0.7365 1542355200 0.7367 1542362400 0.7360 1542369600 0.7361 1542376800 0.7360 1542384000 0.7360 1542391200 0.7361 1542398400 0.7382 1542405600 0.7370 1542412800 0.7375 1542420000 0.7373 1542427200 0.7375 1542434400 0.7373 1542441600 0.7373 1542448800 0.7376 1542456000 0.7372 1542463200 0.7370 1542470400 0.7371 1542477600 0.7369 1542484800 0.7374 1542492000 0.7369 1542499200 0.7369 1542506400 0.7365 1542513600 0.7367 1542520800 0.7366 1542528000 0.7368 1542535200 0.7368 1542542400 0.7368 1542549600 0.7367 1542556800 0.7366 1542564000 0.7365 1542571200 0.7364 1542578400 0.7363 1542585600 0.7366 1542592800 0.7363 1542600000 0.7366 1542607200 0.7363 1542614400 0.7365 1542621600 0.7363 1542628800 0.7363 1542636000 0.7362 1542643200 0.7362 1542650400 0.7359 1542657600 0.7359 1542664800 0.7355 1542672000 0.7357 1542679200 0.7320 1542686400 0.7350 1542693600 0.7352 1542700800 0.7352 1542708000 0.7347 1542715200 0.7350 1542722400 0.7351 1542729600 0.7356 1542736800 0.7388 1542744000 0.7383 1542751200 0.7379 1542758400 0.7381 1542765600 0.7378 1542772800 0.7346 1542780000 0.7380 1542787200 0.7377 1542794400 0.7373 1542801600 0.7374 1542808800 0.7372 1542816000 0.7374 1542823200 0.7374 1542830400 0.7386 1542837600 0.7370 1542844800 0.7375 1542852000 0.7374 1542859200 0.7372 1542866400 0.7442 1542873600 0.7442 1542880800 0.7442 1542888000 0.7480 1542895200 0.7477 1542902400 0.7476 1542909600 0.7463 1542916800 0.7473 1542924000 0.7462 1542931200 0.7462 1542938400 0.7460 1542945600 0.7464 1542952800 0.7461 1542960000 0.7463 1542967200 0.7461 1542974400 0.7462 1542981600 0.7479 1542988800 0.7470 1542996000 0.7466 1543003200 0.7468 1543010400 0.7457 1543017600 0.7459 1543024800 0.7458 1543032000 0.7460 1543039200 0.7460 1543046400 0.7462 1543053600 0.7459 1543060800 0.7461 1543068000 0.7458 1543075200 0.7470 1543082400 0.7461 1543089600 0.7460 1543096800 0.7457 1543104000 0.7443 1543111200 0.7439 1543118400 0.7441 1543125600 0.7455 1543132800 0.7457 1543140000 0.7457 1543147200 0.7460 1543154400 0.7457 1543161600 0.7442 1543168800 0.7456 1543176000 0.7459 1543183200 0.7456 1543190400 0.7459 1543197600 0.7455 1543204800 0.7457 1543212000 0.7454 1543219200 0.7455 1543226400 0.7455 1543233600 0.7456 1543240800 0.7455 1543248000 0.7451 1543255200 0.7451 1543262400 0.7451 1543269600 0.7467 1543276800 0.7465 1543284000 0.7463 1543291200 0.7465 1543298400 0.7462 1543305600 0.7463 1543312800 0.7455 1543320000 0.7456 1543327200 0.7455 1543334400 0.7459 1543341600 0.7454 1543348800 0.7455 1543356000 0.7522 1543363200 0.7522 1543370400 0.7446 1543377600 0.7448 1543384800 0.7438 1543392000 0.7402 1543399200 0.7414 1543406400 0.7433 1543413600 0.7447 1543420800 0.7447 1543428000 0.7446 1543435200 0.7448 1543442400 0.7527 1543449600 0.7528 1543456800 0.7528 1543464000 0.7529 1543471200 0.7528 1543478400 0.7527 1543485600 0.7522 1543492800 0.7560 1543500000 0.7556 1543507200 0.7558 1543514400 0.7556 1543521600 0.7556 1543528800 0.7551 1543536000 0.7554 1543543200 0.7551 1543550400 0.7553 1543557600 0.7550 1543579200 0.7570 1543586400 0.7562 1543593600 0.7565 1543600800 0.7563 1543608000 0.7563 1543615200 0.7560 1543629600 0.7561 1543622400 0.7560 1543636800 0.7561 1543644000 0.7559 1543651200 0.7559 1543658400 0.7559 1543665600 0.7562 1543672800 0.7560 1543680000 0.7562 1543687200 0.7558 1543694400 0.7562 1543701600 0.7558 1543708800 0.7561 1543716000 0.7559 1543723200 0.7564 1543730400 0.7564 1543737600 0.7563 1543744800 0.7561 1543752000 0.7564 1543759200 0.7560 1543766400 0.7565 1543773600 0.7560 1543780800 0.7564 1543788000 0.7560 1543795200 0.7565 1543802400 0.7558 1543809600 0.7543 1543816800 0.7542 1543824000 0.7554 1543831200 0.7549 1543838400 0.7551 1543845600 0.7483 1543852800 0.7472 1543860000 0.7532 1543867200 0.7539 1543874400 0.7536 1543881600 0.7537 1543888800 0.7533 1543896000 0.7541 1543903200 0.7530 1543910400 0.7538 1543917600 0.7525 1543946400 0.7529 1543953600 0.7530 1543960800 0.7529 1543968000 0.7529 1543975200 0.7532 1543982400 0.7535 1543989600 0.7532 1543996800 0.7531 1544004000 0.7524 1544011200 0.7526 1544018400 0.7527 1544025600 0.7528 1544032800 0.7454 1544040000 0.7525 1544047200 0.7520 1544054400 0.7521 1544061600 0.7524 1544068800 0.7524 1544076000 0.7520 1544083200 0.7526 1544090400 0.7522 1544097600 0.7522 1544104800 0.7518 1544112000 0.7521 1544119200 0.7518 1544126400 0.7514 1544133600 0.7512 1544140800 0.7513 1544148000 0.7522 1544155200 0.7511 1544162400 0.7509 1544169600 0.7333 1544176800 0.7523 1544184000 0.7518 1544191200 0.7517 1544198400 0.7524 1544205600 0.7505 1544212800 0.7509 1544220000 0.7506 1544227200 0.7509 1544234400 0.7507 1544241600 0.7510 1544248800 0.7507 1544256000 0.7505 1544263200 0.7504 1544270400 0.7504 1544277600 0.7504 1544284800 0.7505 1544292000 0.7507 1544299200 0.7505 1544306400 0.7473 1544313600 0.7439 1544320800 0.7451 1544328000 0.7439 1544335200 0.7437 1544342400 0.7438 1544349600 0.7438 1544356800 0.7508 1544364000 0.7507 1544371200 0.7509 1544378400 0.7503 1544385600 0.7503 1544392800 0.7500 1544400000 0.7503 1544407200 0.7500 1544414400 0.7502 1544421600 0.7500 1544428800 0.7501 1544436000 0.7507 1544443200 0.7505 1544450400 0.7502 1544457600 0.7501 1544464800 0.7494 1544472000 0.7544 1544479200 0.7543 1544486400 0.7545 1544493600 0.7542 1544500800 0.7554 1544508000 0.7543 1544515200 0.7546 1544522400 0.7529 1544529600 0.7533 1544536800 0.7536 1544544000 0.7536 1544551200 0.7530 1544558400 0.7536 1544565600 0.7534 1544572800 0.7492 1544580000 0.7540 1544587200 0.7544 1544594400 0.7541 1544601600 0.7546 1544608800 0.7539 1544616000 0.7541 1544623200 0.7541 1544630400 0.7540 1544637600 0.7533 1544644800 0.7534 1544652000 0.7531 1544659200 0.7532 1544666400 0.7533 1544673600 0.7540 1544680800 0.7535 1544688000 0.7506 1544695200 0.7536 1544702400 0.7541 1544709600 0.7534 1544716800 0.7542 1544724000 0.7541 1544731200 0.7542 1544738400 0.7545 1544745600 0.7537 1544752800 0.7542 1544760000 0.7557 1544767200 0.7536 1544774400 0.7522 1544781600 0.7527 1544788800 0.7527 1544796000 0.7523 1544803200 0.7525 1544810400 0.7523 1544817600 0.7508 1544824800 0.7486 1544832000 0.7489 1544839200 0.7502 1544846400 0.7505 1544853600 0.7503 1544860800 0.7505 1544868000 0.7502 1544875200 0.7503 1544882400 0.7500 1544889600 0.7501 1544896800 0.7500 1544904000 0.7507 1544911200 0.7499 1544918400 0.7500 1544925600 0.7498 1544932800 0.7501 1544940000 0.7499 1544947200 0.7499 1544954400 0.7497 1544961600 0.7499 1544968800 0.7501 1544976000 0.7500 1544983200 0.7494 1544990400 0.7496 1544997600 0.7494 1545004800 0.7497 1545012000 0.7494 1545019200 0.7496 1545026400 0.7492 1545033600 0.7494 1545040800 0.7495 1545048000 0.7492 1545055200 0.7490 1545062400 0.7492 1545069600 0.7500 1545076800 0.7503 1545084000 0.7501 1545091200 0.7502 1545098400 0.7499 1545105600 0.7499 1545112800 0.7495 1545120000 0.7503 1545127200 0.7498 1545134400 0.7503 1545141600 0.7491 1545148800 0.7497 1545156000 0.7491 1545163200 0.7494 1545170400 0.7491 1545177600 0.7492 1545184800 0.7505 1545192000 0.7508 1545199200 0.7505 1545206400 0.7509 1545213600 0.7502 1545220800 0.7498 1545228000 0.7494 1545235200 0.7497 1545242400 0.7492 1545249600 0.7497 1545256800 0.7498 1545264000 0.7499 1545271200 0.7418 1545278400 0.7463 1545285600 0.7462 1545292800 0.7460 1545300000 0.7458 1545307200 0.7460 1545314400 0.7423 1545321600 0.7456 1545328800 0.7453 1545336000 0.7454 1545343200 0.7454 1545350400 0.7457 1545357600 0.7451 1545364800 0.7452 1545372000 0.7454 1545379200 0.7437 1545386400 0.7455 1545393600 0.7456 1545400800 0.7449 1545408000 0.7414 1545415200 0.7414 1545422400 0.7428 1545429600 0.7437 1545436800 0.7438 1545444000 0.7468 1545451200 0.7475 1545458400 0.7471 1545465600 0.7471 1545472800 0.7467 1545480000 0.7467 1545487200 0.7460 1545494400 0.7461 1545501600 0.7458 1545508800 0.7457 1545516000 0.7453 1545523200 0.7456 1545530400 0.7452 1545537600 0.7454 1545544800 0.7451 1545552000 0.7456 1545559200 0.7453 1545566400 0.7454 1545573600 0.7452 1545580800 0.7403 1545588000 0.7452 1545595200 0.7454 1545602400 0.7453 1545609600 0.7453 1545616800 0.7450 1545624000 0.7452 1545631200 0.7451 1545638400 0.7451 1545645600 0.7449 1545652800 0.7450 1545660000 0.7448 1545667200 0.7450 1545674400 0.7451 1545681600 0.7448 1545688800 0.7447 1545696000 0.7451 1545703200 0.7449 1545710400 0.7449 1545717600 0.7447 1545724800 0.7451 1545732000 0.7449 1545739200 0.7451 1545746400 0.7448 1545753600 0.7450 1545760800 0.7448 1545768000 0.7451 1545775200 0.7451 1545782400 0.7453 1545789600 0.7451 1545796800 0.7451 1545804000 0.7448 1545811200 0.7448 1545818400 0.7447 1545825600 0.7448 1545832800 0.7443 1545840000 0.7446 1545847200 0.7442 1545854400 0.7443 1545861600 0.7440 1545868800 0.7446 1545876000 0.7443 1545883200 0.7445 1545890400 0.7443 1545897600 0.7445 1545904800 0.7446 1545912000 0.7446 1545919200 0.7424 1545926400 0.7409 1545933600 0.7427 1545940800 0.7446 1545948000 0.7443 1545955200 0.7444 1545962400 0.7446 1545969600 0.7451 1545976800 0.7432 1545984000 0.7484 1545991200 0.7478 1545998400 0.7449 1546005600 0.7442 1546012800 0.7444 1546020000 0.7441 1546027200 0.7441 1546034400 0.7456 1546041600 0.7457 1546048800 0.7473 1546056000 0.7471 1546063200 0.7469 1546070400 0.7470 1546077600 0.7469 1546084800 0.7471 1546092000 0.7469 1546099200 0.7470 1546106400 0.7469 1546113600 0.7472 1546120800 0.7469 1546128000 0.7471 1546135200 0.7469 1546142400 0.7470 1546149600 0.7469 1546156800 0.7472 1546164000 0.7465 1546171200 0.7466 1546178400 0.7464 1546185600 0.7467 1546192800 0.7470 1546200000 0.7471 1546207200 0.7469 1546214400 0.7462 1546221600 0.7461 1546228800 0.7465 1546236000 0.7454 1546243200 0.7455 1546250400 0.7454 1546257600 0.7457 1546264800 0.7454 1546272000 0.7456 1546279200 0.7458 1546286400 0.7461 1546293600 0.7457 1546308000 0.7456 1546300800 0.7457 1546315200 0.7458 1546322400 0.7457 1546329600 0.7459 1546336800 0.7459 1546344000 0.7461 1546351200 0.7423 1546358400 0.7423 1546365600 0.7422 1546372800 0.7425 1546380000 0.7434 1546387200 0.7470 1546394400 0.7471 1546401600 0.7475 1546408800 0.7454 1546416000 0.7458 1546423200 0.7452 1546430400 0.7457 1546437600 0.7457 1546444800 0.7454 1546452000 0.7453 1546459200 0.7454 1546466400 0.7435 1546473600 0.7436 1546480800 0.7431 1546488000 0.7433 1546495200 0.7428 1546502400 0.7430 1546509600 0.7429 1546516800 0.7432 1546524000 0.7429 1546531200 0.7427 1546538400 0.7443 1546545600 0.7443 1546552800 0.7441 1546560000 0.7445 1546567200 0.7442 1546574400 0.7443 1546581600 0.7441 1546588800 0.7446 1546596000 0.7443 1546603200 0.7443 1546610400 0.7443 1546617600 0.7441 1546624800 0.7440 1546632000 0.7439 1546639200 0.7441 1546646400 0.7442 1546653600 0.7440 1546660800 0.7438 1546668000 0.7437 1546675200 0.7438 1546682400 0.7436 1546689600 0.7436 1546696800 0.7436 1546704000 0.7437 1546711200 0.7436 1546718400 0.7439 1546725600 0.7428 1546732800 0.7428 1546740000 0.7428 1546747200 0.7428 1546754400 0.7425 1546761600 0.7429 1546768800 0.7423 1546776000 0.7428 1546783200 0.7425 1546790400 0.7430 1546797600 0.7426 1546804800 0.7431 1546812000 0.7434 1546819200 0.7429 1546826400 0.7425 1546833600 0.7429 1546840800 0.7427 1546848000 0.7431 1546855200 0.7433 1546862400 0.7362 1546869600 0.7356 1546876800 0.7351 1546884000 0.7362 1546891200 0.7363 1546898400 0.7360 1546905600 0.7358 1546912800 0.7354 1546920000 0.7358 1546927200 0.7358 1546934400 0.7358 1546941600 0.7357 1546948800 0.7359 1546956000 0.7359 1546963200 0.7363 1546970400 0.7359 1546977600 0.7358 1546984800 0.7358 1546992000 0.7362 1546999200 0.7359 1547006400 0.7364 1547013600 0.7361 1547020800 0.7363 1547028000 0.7355 1547035200 0.7362 1547042400 0.7357 1547049600 0.7372 1547056800 0.7359 1547064000 0.7365 1547071200 0.7362 1547078400 0.7363 1547085600 0.7354 1547092800 0.7362 1547100000 0.7376 1547107200 0.7344 1547114400 0.7377 1547121600 0.7376 1547128800 0.7344 1547136000 0.7341 1547143200 0.7341 1547150400 0.7339 1547157600 0.7332 1547164800 0.7334 1547172000 0.7337 1547179200 0.7340 1547186400 0.7340 1547193600 0.7338 1547200800 0.7334 1547208000 0.7333 1547215200 0.7330 1547222400 0.7332 1547229600 0.7332 1547236800 0.7334 1547244000 0.7330 1547251200 0.7333 1547258400 0.7329 1547265600 0.7333 1547272800 0.7331 1547280000 0.7324 1547287200 0.7330 1547294400 0.7332 1547301600 0.7329 1547308800 0.7340 1547316000 0.7336 1547323200 0.7328 1547330400 0.7329 1547337600 0.7330 1547344800 0.7313 1547352000 0.7315 1547359200 0.7331 1547366400 0.7333 1547373600 0.7327 1547380800 0.7332 1547388000 0.7329 1547395200 0.7329 1547402400 0.7329 1547409600 0.7327 1547416800 0.7328 1547424000 0.7328 1547431200 0.7325 1547438400 0.7329 1547445600 0.7331 1547452800 0.7331 1547460000 0.7331 1547467200 0.7329 1547474400 0.7325 1547481600 0.7325 1547488800 0.7325 1547496000 0.7327 1547503200 0.7328 1547510400 0.7329 1547517600 0.7326 1547524800 0.7331 1547532000 0.7331 1547539200 0.7310 1547546400 0.7327 1547553600 0.7327 1547560800 0.7325 1547568000 0.7326 1547575200 0.7349 1547582400 0.7348 1547589600 0.7343 1547596800 0.7347 1547604000 0.7345 1547611200 0.7347 1547618400 0.7346 1547625600 0.7349 1547632800 0.7347 1547640000 0.7345 1547647200 0.7363 1547654400 0.7359 1547661600 0.7364 1547668800 0.7367 1547676000 0.7429 1547683200 0.7428 1547690400 0.7345 1547697600 0.7348 1547704800 0.7427 1547712000 0.7426 1547719200 0.7423 1547726400 0.7438 1547733600 0.7437 1547740800 0.7438 1547748000 0.7436 1547755200 0.7433 1547762400 0.7437 1547769600 0.7437 1547776800 0.7434 1547784000 0.7438 1547791200 0.7435 1547798400 0.7421 1547805600 0.7414 1547812800 0.7412 1547820000 0.7412 1547827200 0.7418 1547834400 0.7411 1547841600 0.7420 1547848800 0.7434 1547856000 0.7435 1547863200 0.7414 1547870400 0.7415 1547877600 0.7417 1547884800 0.7410 1547892000 0.7405 1547899200 0.7409 1547906400 0.7407 1547913600 0.7410 1547920800 0.7402 1547928000 0.7386 1547935200 0.7403 1547942400 0.7407 1547949600 0.7407 1547956800 0.7411 1547964000 0.7404 1547971200 0.7408 1547978400 0.7406 1547985600 0.7411 1547992800 0.7405 1548000000 0.7379 1548007200 0.7409 1548014400 0.7404 1548021600 0.7403 1548028800 0.7400 1548036000 0.7400 1548043200 0.7383 1548050400 0.7385 1548057600 0.7388 1548064800 0.7383 1548072000 0.7380 1548079200 0.7378 1548086400 0.7380 1548093600 0.7378 1548100800 0.7362 1548108000 0.7363 1548115200 0.7364 1548122400 0.7379 1548129600 0.7384 1548136800 0.7386 1548144000 0.7403 1548151200 0.7397 1548158400 0.7400 1548165600 0.7427 1548172800 0.7447 1548180000 0.7446 1548187200 0.7432 1548194400 0.7430 1548201600 0.7431 1548208800 0.7427 1548216000 0.7413 1548223200 0.7424 1548230400 0.7426 1548237600 0.7407 1548244800 0.7410 1548252000 0.7421 1548259200 0.7402 1548266400 0.7402 1548273600 0.7404 1548280800 0.7399 1548288000 0.7402 1548295200 0.7395 1548302400 0.7392 1548309600 0.7391 1548316800 0.7395 1548324000 0.7375 1548331200 0.7380 1548338400 0.7378 1548345600 0.7381 1548352800 0.7376 1548360000 0.7381 1548367200 0.7368 1548374400 0.7340 1548381600 0.7292 1548388800 0.7295 1548396000 0.7289 1548403200 0.7295 1548410400 0.7369 1548417600 0.7370 1548424800 0.7369 1548432000 0.7368 1548439200 0.7365 1548446400 0.7390 1548453600 0.7390 1548460800 0.7397 1548468000 0.7396 1548475200 0.7395 1548482400 0.7397 1548489600 0.7393 1548496800 0.7384 1548504000 0.7388 1548511200 0.7387 1548518400 0.7390 1548525600 0.7393 1548532800 0.7391 1548540000 0.7388 1548547200 0.7409 1548554400 0.7408 1548561600 0.7392 1548568800 0.7408 1548576000 0.7410 1548583200 0.7406 1548590400 0.7424 1548597600 0.7425 1548604800 0.7426 1548612000 0.7424 1548619200 0.7423 1548626400 0.7420 1548633600 0.7421 1548640800 0.7420 1548648000 0.7419 1548655200 0.7417 1548662400 0.7403 1548669600 0.7399 1548676800 0.7399 1548684000 0.7401 1548691200 0.7401 1548698400 0.7403 1548705600 0.7401 1548712800 0.7394 1548720000 0.7399 1548727200 0.7395 1548734400 0.7398 1548741600 0.7403 1548748800 0.7403 1548756000 0.7397 1548763200 0.7408 1548770400 0.7396 1548777600 0.7398 1548784800 0.7385 1548792000 0.7386 1548799200 0.7381 1548806400 0.7383 1548813600 0.7385 1548820800 0.7389 1548828000 0.7385 1548835200 0.7387 1548842400 0.7387 1548849600 0.7355 1548856800 0.7349 1548864000 0.7376 1548871200 0.7371 1548878400 0.7377 1548885600 0.7387 1548892800 0.7355 1548900000 0.7368 1548907200 0.7368 1548914400 0.7386 1548921600 0.7350 1548928800 0.7334 1548936000 0.7340 1548943200 0.7284 1548950400 0.7334 1548957600 0.7351 1548964800 0.7360 1548972000 0.7345 1548986400 0.7355 1548979200 0.7358 1548993600 0.7357 1549000800 0.7355 1549008000 0.7355 1549015200 0.7351 1549022400 0.7353 1549029600 0.7355 1549036800 0.7355 1549044000 0.7349 1549051200 0.7322 1549058400 0.7351 1549065600 0.7351 1549072800 0.7349 1549080000 0.7349 1549087200 0.7346 1549094400 0.7334 1549101600 0.7328 1549108800 0.7343 1549116000 0.7341 1549123200 0.7347 1549130400 0.7342 1549137600 0.7345 1549144800 0.7341 1549152000 0.7343 1549159200 0.7343 1549166400 0.7347 1549173600 0.7342 1549180800 0.7342 1549188000 0.7340 1549195200 0.7342 1549202400 0.7335 1549209600 0.7331 1549216800 0.7332 1549224000 0.7333 1549231200 0.7331 1549238400 0.7331 1549245600 0.7328 1549252800 0.7329 1549260000 0.7328 1549267200 0.7320 1549274400 0.7316 1549281600 0.7318 1549288800 0.7318 1549296000 0.7285 1549303200 0.7250 1549310400 0.7284 1549317600 0.7313 1549324800 0.7345 1549332000 0.7341 1549339200 0.7343 1549346400 0.7362 1549353600 0.7357 1549360800 0.7356 1549368000 0.7375 1549375200 0.7372 1549382400 0.7375 1549389600 0.7375 1549396800 0.7375 1549404000 0.7371 1549411200 0.7374 1549418400 0.7370 1549425600 0.7370 1549432800 0.7369 1549440000 0.7452 1549447200 0.7449 1549454400 0.7373 1549461600 0.7372 1549468800 0.7375 1549476000 0.7375 1549483200 0.7373 1549490400 0.7367 1549497600 0.7372 1549504800 0.7370 1549512000 0.7380 1549519200 0.7378 1549526400 0.7377 1549533600 0.7373 1549540800 0.7374 1549548000 0.7368 1549555200 0.7371 1549562400 0.7367 1549569600 0.7370 1549576800 0.7368 1549584000 0.7387 1549591200 0.7385 1549598400 0.7387 1549605600 0.7386 1549612800 0.7389 1549620000 0.7384 1549627200 0.7386 1549634400 0.7386 1549641600 0.7389 1549648800 0.7397 1549656000 0.7358 1549663200 0.7351 1549670400 0.7385 1549677600 0.7382 1549684800 0.7385 1549692000 0.7370 1549699200 0.7385 1549706400 0.7384 1549713600 0.7385 1549720800 0.7378 1549728000 0.7380 1549735200 0.7377 1549742400 0.7380 1549749600 0.7378 1549756800 0.7379 1549764000 0.7344 1549771200 0.7378 1549778400 0.7377 1549785600 0.7379 1549792800 0.7376 1549800000 0.7378 1549807200 0.7375 1549814400 0.7393 1549821600 0.7391 1549828800 0.7394 1549836000 0.7393 1549843200 0.7394 1549850400 0.7393 1549857600 0.7395 1549864800 0.7397 1549872000 0.7399 1549879200 0.7396 1549886400 0.7393 1549893600 0.7391 1549900800 0.7391 1549908000 0.7388 1549915200 0.7341 1549922400 0.7395 1549929600 0.7395 1549936800 0.7392 1549944000 0.7398 1549951200 0.7396 1549958400 0.7360 1549965600 0.7387 1549972800 0.7382 1549980000 0.7381 1549987200 0.7384 1549994400 0.7380 1550001600 0.7380 1550008800 0.7395 1550016000 0.7395 1550023200 0.7381 1550030400 0.7368 1550037600 0.7363 1550044800 0.7350 1550052000 0.7364 1550059200 0.7363 1550066400 0.7364 1550073600 0.7367 1550080800 0.7362 1550088000 0.7315 1550095200 0.7312 1550102400 0.7313 1550109600 0.7311 1550116800 0.7311 1550124000 0.7291 1550131200 0.7298 1550138400 0.7296 1550145600 0.7297 1550152800 0.7292 1550160000 0.7317 1550167200 0.7290 1550174400 0.7291 1550181600 0.7283 1550188800 0.7287 1550196000 0.7286 1550203200 0.7286 1550210400 0.7268 1550217600 0.7273 1550224800 0.7265 1550232000 0.7278 1550239200 0.7276 1550246400 0.7280 1550253600 0.7214 1550260800 0.7213 1550268000 0.7212 1550275200 0.7214 1550282400 0.7210 1550289600 0.7213 1550296800 0.7210 1550304000 0.7211 1550311200 0.7211 1550318400 0.7213 1550325600 0.7205 1550332800 0.7206 1550340000 0.7203 1550347200 0.7206 1550354400 0.7204 1550361600 0.7205 1550368800 0.7204 1550376000 0.7204 1550383200 0.7171 1550390400 0.7175 1550397600 0.7172 1550404800 0.7173 1550412000 0.7174 1550419200 0.7206 1550426400 0.7204 1550433600 0.7205 1550440800 0.7204 1550448000 0.7204 1550455200 0.7204 1550462400 0.7207 1550469600 0.7205 1550476800 0.7208 1550484000 0.7200 1550491200 0.7202 1550498400 0.7203 1550505600 0.7170 1550512800 0.7168 1550520000 0.7201 1550527200 0.7197 1550534400 0.7199 1550541600 0.7195 1550548800 0.7184 1550556000 0.7184 1550563200 0.7207 1550570400 0.7183 1550577600 0.7186 1550584800 0.7168 1550592000 0.7154 1550599200 0.7151 1550606400 0.7150 1550613600 0.7153 1550620800 0.7170 1550628000 0.7151 1550635200 0.7165 1550642400 0.7144 1550649600 0.7132 1550656800 0.7142 1550664000 0.7159 1550671200 0.7140 1550678400 0.7156 1550685600 0.7153 1550692800 0.7157 1550700000 0.7155 1550707200 0.7155 1550714400 0.7156 1550721600 0.7158 1550728800 0.7150 1550736000 0.7156 1550743200 0.7158 1550750400 0.7156 1550757600 0.7153 1550764800 0.7163 1550772000 0.7153 1550779200 0.7155 1550786400 0.7152 1550793600 0.7157 1550800800 0.7136 1550808000 0.7157 1550815200 0.7151 1550822400 0.7155 1550829600 0.7152 1550836800 0.7104 1550844000 0.7136 1550851200 0.7141 1550858400 0.7150 1550865600 0.7154 1550872800 0.7180 1550880000 0.7181 1550887200 0.7182 1550894400 0.7170 1550901600 0.7186 1550908800 0.7186 1550916000 0.7182 1550923200 0.7183 1550930400 0.7182 1550937600 0.7182 1550944800 0.7184 1550952000 0.7220 1550959200 0.7219 1550966400 0.7183 1550973600 0.7181 1550980800 0.7183 1550988000 0.7182 1550995200 0.7184 1551002400 0.7182 1551009600 0.7183 1551016800 0.7181 1551024000 0.7183 1551031200 0.7180 1551038400 0.7180 1551045600 0.7179 1551052800 0.7134 1551060000 0.7132 1551067200 0.7131 1551074400 0.7130 1551081600 0.7131 1551088800 0.7128 1551096000 0.7129 1551103200 0.7127 1551110400 0.7127 1551117600 0.7143 1551124800 0.7126 1551132000 0.7122 1551139200 0.7130 1551146400 0.7124 1551153600 0.7127 1551160800 0.7125 1551168000 0.7125 1551175200 0.7122 1551182400 0.7123 1551189600 0.7183 1551196800 0.7185 1551204000 0.7187 1551211200 0.7189 1551218400 0.7186 1551225600 0.7187 1551232800 0.7179 1551240000 0.7181 1551247200 0.7184 1551254400 0.7188 1551261600 0.7181 1551268800 0.7179 1551276000 0.7177 1551283200 0.7176 1551290400 0.7169 1551297600 0.7170 1551304800 0.7167 1551312000 0.7169 1551319200 0.7166 1551326400 0.7231 1551333600 0.7228 1551340800 0.7232 1551348000 0.7249 1551355200 0.7248 1551362400 0.7241 1551369600 0.7246 1551376800 0.7216 1551384000 0.7247 1551391200 0.7245 1551405600 0.7248 1551398400 0.7248 1551412800 0.7251 1551420000 0.7228 1551427200 0.7229 1551434400 0.7237 1551441600 0.7255 1551448800 0.7261 1551456000 0.7247 1551463200 0.7236 1551470400 0.7245 1551477600 0.7233 1551484800 0.7235 1551492000 0.7233 1551499200 0.7235 1551506400 0.7236 1551513600 0.7236 1551520800 0.7236 1551528000 0.7237 1551535200 0.7235 1551542400 0.7236 1551549600 0.7236 1551556800 0.7237 1551564000 0.7234 1551571200 0.7236 1551578400 0.7232 1551585600 0.7235 1551592800 0.7231 1551600000 0.7232 1551607200 0.7235 1551614400 0.7236 1551621600 0.7237 1551628800 0.7239 1551636000 0.7237 1551643200 0.7240 1551650400 0.7237 1551657600 0.7241 1551664800 0.7242 1551672000 0.7242 1551679200 0.7241 1551686400 0.7242 1551693600 0.7215 1551700800 0.7220 1551708000 0.7217 1551715200 0.7217 1551722400 0.7217 1551729600 0.7218 1551736800 0.7213 1551744000 0.7216 1551751200 0.7212 1551758400 0.7214 1551765600 0.7210 1551772800 0.7214 1551780000 0.7211 1551787200 0.7210 1551794400 0.7209 1551801600 0.7211 1551808800 0.7206 1551816000 0.7210 1551823200 0.7208 1551830400 0.7213 1551837600 0.7211 1551844800 0.7178 1551852000 0.7206 1551859200 0.7193 1551866400 0.7191 1551873600 0.7195 1551880800 0.7177 1551888000 0.7177 1551895200 0.7173 1551902400 0.7175 1551909600 0.7175 1551916800 0.7176 1551924000 0.7172 1551931200 0.7175 1551938400 0.7173 1551945600 0.7172 1551952800 0.7172 1551960000 0.7179 1551967200 0.7160 1551974400 0.7061 1551981600 0.7168 1551988800 0.7174 1551996000 0.7171 1552003200 0.7176 1552010400 0.7173 1552017600 0.7171 1552024800 0.7169 1552032000 0.7159 1552039200 0.7173 1552046400 0.7176 1552053600 0.7173 1552060800 0.7189 1552068000 0.7183 1552075200 0.7186 1552082400 0.7188 1552089600 0.7193 1552096800 0.7188 1552104000 0.7168 1552111200 0.7182 1552118400 0.7183 1552125600 0.7182 1552132800 0.7185 1552140000 0.7170 1552147200 0.7182 1552154400 0.7179 1552161600 0.7184 1552168800 0.7178 1552176000 0.7181 1552183200 0.7178 1552190400 0.7180 1552197600 0.7146 1552204800 0.7148 1552212000 0.7145 1552219200 0.7146 1552226400 0.7145 1552233600 0.7145 1552240800 0.7145 1552248000 0.7178 1552255200 0.7176 1552262400 0.7176 1552269600 0.7175 1552276800 0.7175 1552284000 0.7173 1552291200 0.7194 1552298400 0.7187 1552305600 0.7190 1552312800 0.7185 1552320000 0.7187 1552327200 0.7166 1552334400 0.7166 1552341600 0.7161 1552348800 0.7161 1552356000 0.7158 1552363200 0.7148 1552370400 0.7154 1552377600 0.7149 1552384800 0.7145 1552392000 0.7149 1552399200 0.7146 1552406400 0.7167 1552413600 0.7165 1552420800 0.7169 1552428000 0.7162 1552435200 0.7164 1552442400 0.7121 1552449600 0.7184 1552456800 0.7118 1552464000 0.7121 1552471200 0.7118 1552478400 0.7149 1552485600 0.7195 1552492800 0.7180 1552500000 0.7180 1552507200 0.7181 1552514400 0.7177 1552521600 0.7176 1552528800 0.7175 1552536000 0.7195 1552543200 0.7195 1552550400 0.7190 1552557600 0.7188 1552564800 0.7141 1552572000 0.7172 1552579200 0.7189 1552586400 0.7189 1552593600 0.7194 1552600800 0.7189 1552608000 0.7191 1552615200 0.7188 1552622400 0.7191 1552629600 0.7188 1552636800 0.7145 1552644000 0.7142 1552651200 0.7119 1552658400 0.7148 1552665600 0.7154 1552672800 0.7147 1552680000 0.7148 1552687200 0.7146 1552694400 0.7149 1552701600 0.7146 1552708800 0.7149 1552716000 0.7152 1552723200 0.7152 1552730400 0.7148 1552737600 0.7150 1552744800 0.7149 1552752000 0.7158 1552759200 0.7148 1552766400 0.7146 1552773600 0.7144 1552780800 0.7144 1552788000 0.7142 1552795200 0.7146 1552802400 0.7144 1552809600 0.7146 1552816800 0.7144 1552824000 0.7146 1552831200 0.7144 1552838400 0.7145 1552845600 0.7150 1552852800 0.7146 1552860000 0.7144 1552867200 0.7148 1552874400 0.7144 1552881600 0.7147 1552888800 0.7148 1552896000 0.7154 1552903200 0.7151 1552910400 0.7150 1552917600 0.7148 1552924800 0.7149 1552932000 0.7146 1552939200 0.7160 1552946400 0.7156 1552953600 0.7159 1552960800 0.7158 1552968000 0.7164 1552975200 0.7159 1552982400 0.7155 1552989600 0.7155 1552996800 0.7152 1553004000 0.7154 1553011200 0.7151 1553018400 0.7148 1553025600 0.7150 1553032800 0.7151 1553040000 0.7150 1553047200 0.7147 1553054400 0.7151 1553061600 0.7151 1553068800 0.7153 1553076000 0.7147 1553083200 0.7148 1553090400 0.7144 1553097600 0.7145 1553104800 0.7111 1553112000 0.7112 1553119200 0.7103 1553126400 0.7135 1553133600 0.7135 1553140800 0.7136 1553148000 0.7132 1553155200 0.7138 1553162400 0.7136 1553169600 0.7133 1553176800 0.7135 1553184000 0.7137 1553191200 0.7129 1553198400 0.7129 1553205600 0.7128 1553212800 0.7128 1553220000 0.7125 1553227200 0.7132 1553234400 0.7096 1553241600 0.7113 1553248800 0.7128 1553256000 0.7142 1553263200 0.7096 1553270400 0.7098 1553277600 0.7095 1553284800 0.7098 1553292000 0.7090 1553299200 0.7092 1553306400 0.7089 1553313600 0.7092 1553320800 0.7098 1553328000 0.7040 1553335200 0.7037 1553342400 0.7038 1553349600 0.7099 1553356800 0.7103 1553364000 0.7097 1553392800 0.7086 1553400000 0.7089 1553407200 0.7086 1553414400 0.7090 1553421600 0.7086 1553428800 0.7086 1553436000 0.7087 1553443200 0.7088 1553450400 0.7087 1553457600 0.7088 1553464800 0.7087 1553472000 0.7090 1553479200 0.7087 1553486400 0.7090 1553493600 0.7073 1553500800 0.7093 1553508000 0.7090 1553515200 0.7091 1553522400 0.7087 1553529600 0.7087 1553536800 0.7085 1553544000 0.7085 1553551200 0.7079 1553558400 0.7080 1553565600 0.7080 1553572800 0.7090 1553580000 0.7078 1553587200 0.7047 1553594400 0.7044 1553601600 0.7078 1553608800 0.7082 1553616000 0.7077 1553623200 0.7078 1553630400 0.7074 1553637600 0.7073 1553644800 0.7075 1553652000 0.7075 1553659200 0.7078 1553666400 0.7074 1553673600 0.7075 1553680800 0.7071 1553688000 0.7072 1553695200 0.7065 1553702400 0.7072 1553709600 0.7069 1553716800 0.7076 1553724000 0.7071 1553731200 0.7071 1553738400 0.7069 1553745600 0.7070 1553752800 0.7071 1553760000 0.7072 1553767200 0.7057 1553774400 0.7056 1553781600 0.7053 1553788800 0.7052 1553796000 0.7049 1553803200 0.7053 1553810400 0.7055 1553817600 0.7052 1553824800 0.7050 1553832000 0.7052 1553839200 0.7052 1553846400 0.7054 1553853600 0.7039 1553860800 0.7042 1553868000 0.7042 1553875200 0.7045 1553882400 0.7043 1553889600 0.7042 1553896800 0.7046 1553904000 0.7052 1553911200 0.7051 1553918400 0.7042 1553925600 0.7041 1553932800 0.7046 1553940000 0.7053 1553947200 0.7046 1553954400 0.7042 1553961600 0.7043 1553968800 0.7043 1553976000 0.7044 1553983200 0.7042 1553990400 0.7043 1553997600 0.7100 1554004800 0.7043 1554012000 0.7041 1554019200 0.7045 1554026400 0.7038 1554033600 0.7040 1554040800 0.7039 1554048000 0.7041 1554055200 0.7040 1554062400 0.7044 1554069600 0.7040 1554084000 0.7038 1554076800 0.7043 1554091200 0.7040 1554098400 0.7038 1554105600 0.7027 1554112800 0.6989 1554120000 0.6995 1554127200 0.6970 1554134400 0.6974 1554141600 0.6973 1554148800 0.6990 1554156000 0.6987 1554163200 0.6988 1554170400 0.6985 1554177600 0.6990 1554184800 0.6988 1554192000 0.6987 1554199200 0.6990 1554206400 0.6984 1554213600 0.6981 1554220800 0.6982 1554228000 0.6978 1554235200 0.6980 1554242400 0.6977 1554249600 0.6979 1554256800 0.6976 1554264000 0.6978 1554271200 0.6976 1554278400 0.6975 1554285600 0.6968 1554292800 0.6971 1554300000 0.6968 1554307200 0.6986 1554314400 0.6999 1554321600 0.7000 1554328800 0.6986 1554336000 0.7003 1554343200 0.7000 1554350400 0.7002 1554357600 0.6999 1554364800 0.6999 1554372000 0.6997 1554379200 0.6998 1554386400 0.6997 1554393600 0.6983 1554400800 0.6981 1554408000 0.6981 1554415200 0.7010 1554422400 0.6997 1554429600 0.6994 1554436800 0.6997 1554444000 0.6976 1554451200 0.6994 1554458400 0.6999 1554465600 0.6997 1554472800 0.6997 1554480000 0.6996 1554487200 0.7010 1554494400 0.7011 1554501600 0.7007 1554508800 0.7008 1554516000 0.7026 1554523200 0.7011 1554530400 0.7017 1554537600 0.7028 1554544800 0.7035 1554552000 0.7026 1554559200 0.7026 1554566400 0.7026 1554573600 0.7024 1554580800 0.7030 1554588000 0.7024 1554595200 0.7037 1554602400 0.7030 1554609600 0.7030 1554616800 0.7035 1554624000 0.7031 1554631200 0.6998 1554638400 0.7002 1554645600 0.7006 1554652800 0.6986 1554660000 0.6988 1554667200 0.6985 1554674400 0.6982 1554681600 0.6984 1554688800 0.6985 1554696000 0.6984 1554703200 0.6983 1554710400 0.6985 1554717600 0.6908 1554724800 0.6920 1554732000 0.6933 1554739200 0.6908 1554746400 0.6914 1554753600 0.6915 1554760800 0.6915 1554768000 0.6898 1554775200 0.6901 1554782400 0.6903 1554789600 0.6872 1554796800 0.6876 1554804000 0.6901 1554811200 0.6902 1554818400 0.6975 1554825600 0.6980 1554832800 0.6979 1554840000 0.6977 1554847200 0.6976 1554854400 0.6977 1554861600 0.6974 1554868800 0.6975 1554876000 0.6941 1554883200 0.6972 1554890400 0.6963 1554897600 0.6959 1554904800 0.6962 1554912000 0.6958 1554919200 0.6970 1554926400 0.6957 1554933600 0.6956 1554940800 0.6958 1554948000 0.6955 1554955200 0.6963 1554962400 0.6959 1554969600 0.6961 1554976800 0.6956 1554984000 0.6956 1554991200 0.6952 1554998400 0.6948 1555005600 0.6933 1555012800 0.6947 1555020000 0.6950 1555027200 0.6944 1555034400 0.6943 1555041600 0.6946 1555048800 0.7016 1555056000 0.7001 1555063200 0.7001 1555070400 0.7002 1555077600 0.7016 1555084800 0.7018 1555092000 0.7016 1555099200 0.7015 1555106400 0.7014 1555113600 0.7031 1555120800 0.7015 1555128000 0.7018 1555135200 0.7017 1555142400 0.7015 1555149600 0.7013 1555156800 0.7028 1555164000 0.7010 1555171200 0.6996 1555178400 0.6993 1555185600 0.7013 1555192800 0.6998 1555200000 0.6998 1555207200 0.6968 1555214400 0.6998 1555221600 0.6995 1555228800 0.6996 1555236000 0.6995 1555243200 0.6993 1555250400 0.6991 1555257600 0.6987 1555264800 0.6985 1555272000 0.6991 1555279200 0.6984 1555286400 0.7003 1555293600 0.6990 1555300800 0.6992 1555308000 0.6991 1555315200 0.7005 1555322400 0.6986 1555329600 0.6973 1555336800 0.7009 1555344000 0.7012 1555351200 0.7014 1555358400 0.7017 1555365600 0.7014 1555372800 0.6999 1555380000 0.6998 1555387200 0.6983 1555394400 0.6994 1555401600 0.6998 1555408800 0.6993 1555416000 0.6992 1555423200 0.6996 1555430400 0.6993 1555437600 0.6987 1555444800 0.6973 1555452000 0.6973 1555459200 0.6978 1555466400 0.6975 1555473600 0.7000 1555480800 0.6999 1555488000 0.7015 1555495200 0.6985 1555502400 0.6984 1555509600 0.6982 1555516800 0.6975 1555524000 0.6972 1555531200 0.6973 1555538400 0.6973 1555545600 0.6978 1555552800 0.6975 1555560000 0.6972 1555567200 0.6957 1555574400 0.6970 1555581600 0.6997 1555588800 0.6986 1555596000 0.6984 1555603200 0.6977 1555610400 0.6962 1555617600 0.6966 1555624800 0.6973 1555632000 0.7210 1555639200 0.7206 1555646400 0.7206 1555653600 0.7217 1555660800 0.7216 1555668000 0.7212 1555675200 0.7215 1555682400 0.7215 1555689600 0.7216 1555696800 0.7216 1555704000 0.7217 1555711200 0.7205 1555718400 0.7204 1555725600 0.7201 1555732800 0.7203 1555740000 0.7211 1555747200 0.7215 1555754400 0.7209 1555761600 0.7230 1555768800 0.7222 1555776000 0.7225 1555783200 0.7225 1555790400 0.7228 1555797600 0.7219 1555804800 0.7223 1555812000 0.7219 1555819200 0.7219 1555826400 0.7215 1555833600 0.7226 1555840800 0.7239 1555848000 0.7224 1555855200 0.7221 1555862400 0.7223 1555869600 0.7221 1555876800 0.7225 1555884000 0.7219 1555891200 0.7222 1555898400 0.7219 1555905600 0.7219 1555912800 0.7213 1555920000 0.7214 1555927200 0.7223 1555934400 0.7224 1555941600 0.7220 1555948800 0.7214 1555956000 0.7221 1555963200 0.7224 1555970400 0.7234 1555977600 0.7254 1555984800 0.7238 1555992000 0.7241 1555999200 0.7242 1556006400 0.7241 1556013600 0.7228 1556020800 0.7218 1556028000 0.7216 1556035200 0.7229 1556042400 0.7229 1556049600 0.7230 1556056800 0.7228 1556064000 0.7238 1556071200 0.7233 1556078400 0.7243 1556085600 0.7236 1556092800 0.7233 1556100000 0.7221 1556107200 0.7224 1556114400 0.7211 1556121600 0.7214 1556128800 0.7216 1556136000 0.7216 1556143200 0.7215 1556150400 0.7220 1556157600 0.7215 1556164800 0.7218 1556172000 0.7211 1556179200 0.7219 1556186400 0.7211 1556193600 0.7212 1556200800 0.7212 1556208000 0.7210 1556215200 0.7206 1556222400 0.7200 1556229600 0.7192 1556236800 0.7207 1556244000 0.7208 1556251200 0.7207 1556258400 0.7192 1556265600 0.7224 1556272800 0.7222 1556280000 0.7226 1556287200 0.7227 1556294400 0.7240 1556301600 0.7236 1556308800 0.7237 1556316000 0.7238 1556323200 0.7237 1556330400 0.7240 1556337600 0.7241 1556344800 0.7237 1556352000 0.7257 1556359200 0.7239 1556366400 0.7240 1556373600 0.7226 1556380800 0.7232 1556388000 0.7233 1556395200 0.7232 1556402400 0.7231 1556409600 0.7230 1556416800 0.7229 1556424000 0.7234 1556431200 0.7229 1556438400 0.7238 1556445600 0.7231 1556452800 0.7229 1556460000 0.7230 1556467200 0.7233 1556474400 0.7230 1556481600 0.7232 1556488800 0.7255 1556496000 0.7236 1556503200 0.7231 1556510400 0.7231 1556517600 0.7224 1556524800 0.7225 1556532000 0.7252 1556539200 0.7252 1556546400 0.7249 1556553600 0.7315 1556560800 0.7282 1556568000 0.7283 1556575200 0.7289 1556582400 0.7288 1556589600 0.7291 1556596800 0.7323 1556604000 0.7318 1556611200 0.7315 1556618400 0.7312 1556625600 0.7249 1556632800 0.7244 1556640000 0.7245 1556647200 0.7305 1556654400 0.7323 1556661600 0.7306 1556676000 0.7307 1556668800 0.7324 1556683200 0.7310 1556690400 0.7303 1556697600 0.7308 1556704800 0.7307 1556712000 0.7309 1556719200 0.7305 1556726400 0.7305 1556733600 0.7298 1556740800 0.7270 1556748000 0.7273 1556755200 0.7274 1556762400 0.7269 1556769600 0.7271 1556776800 0.7271 1556784000 0.7242 1556791200 0.7285 1556798400 0.7274 1556805600 0.7270 1556812800 0.7296 1556820000 0.7292 1556827200 0.7262 1556834400 0.7305 1556841600 0.7323 1556848800 0.7323 1556856000 0.7323 1556863200 0.7321 1556870400 0.7322 1556877600 0.7275 1556884800 0.7334 1556892000 0.7333 1556899200 0.7336 1556906400 0.7361 1556913600 0.7364 1556920800 0.7328 1556928000 0.7331 1556935200 0.7330 1556942400 0.7329 1556949600 0.7319 1556956800 0.7318 1556964000 0.7316 1556971200 0.7318 1556978400 0.7314 1556985600 0.7322 1556992800 0.7280 1557000000 0.7282 1557007200 0.7314 1557014400 0.7318 1557021600 0.7285 1557028800 0.7284 1557036000 0.7283 1557043200 0.7282 1557050400 0.7318 1557057600 0.7319 1557064800 0.7318 1557072000 0.7319 1557079200 0.7315 1557086400 0.7317 1557093600 0.7284 1557100800 0.7288 1557108000 0.7284 1557115200 0.7283 1557122400 0.7281 1557129600 0.7311 1557136800 0.7307 1557144000 0.7305 1557151200 0.7292 1557158400 0.7295 1557165600 0.7295 1557172800 0.7299 1557180000 0.7289 1557187200 0.7291 1557194400 0.7320 1557201600 0.7315 1557208800 0.7314 1557216000 0.7315 1557223200 0.7306 1557230400 0.7305 1557237600 0.7297 1557244800 0.7338 1557252000 0.7292 1557259200 0.7281 1557266400 0.7251 1557273600 0.7283 1557280800 0.7255 1557288000 0.7285 1557295200 0.7284 1557302400 0.7286 1557309600 0.7296 1557316800 0.7295 1557324000 0.7310 1557331200 0.7302 1557338400 0.7290 1557345600 0.7289 1557352800 0.7288 1557360000 0.7289 1557367200 0.7293 1557374400 0.7286 1557381600 0.7286 1557388800 0.7287 1557396000 0.7288 1557403200 0.7287 1557410400 0.7282 1557417600 0.7277 1557424800 0.7274 1557432000 0.7316 1557439200 0.7315 1557446400 0.7329 1557453600 0.7319 1557460800 0.7321 1557468000 0.7324 1557475200 0.7326 1557482400 0.7320 1557489600 0.7322 1557496800 0.7321 1557504000 0.7313 1557511200 0.7312 1557518400 0.7310 1557525600 0.7309 1557532800 0.7314 1557540000 0.7307 1557547200 0.7280 1557554400 0.7278 1557561600 0.7307 1557568800 0.7307 1557576000 0.7307 1557583200 0.7319 1557590400 0.7322 1557597600 0.7319 1557604800 0.7322 1557612000 0.7318 1557619200 0.7321 1557626400 0.7326 1557633600 0.7319 1557640800 0.7318 1557648000 0.7323 1557655200 0.7317 1557662400 0.7315 1557669600 0.7310 1557676800 0.7316 1557684000 0.7315 1557691200 0.7315 1557698400 0.7324 1557705600 0.7328 1557712800 0.7316 1557720000 0.7319 1557727200 0.7318 1557734400 0.7318 1557741600 0.7315 1557748800 0.7319 1557756000 0.7316 1557763200 0.7318 1557770400 0.7316 1557777600 0.7320 1557784800 0.7322 1557792000 0.7318 1557799200 0.7317 1557806400 0.7318 1557813600 0.7318 1557820800 0.7319 1557828000 0.7314 1557835200 0.7314 1557842400 0.7313 1557849600 0.7315 1557856800 0.7313 1557864000 0.7313 1557871200 0.7309 1557878400 0.7309 1557885600 0.7311 1557892800 0.7311 1557900000 0.7310 1557907200 0.7310 1557914400 0.7265 1557921600 0.7263 1557928800 0.7304 1557936000 0.7306 1557943200 0.7304 1557950400 0.7305 1557957600 0.7301 1557964800 0.7306 1557972000 0.7261 1557979200 0.7290 1557986400 0.7301 1557993600 0.7303 1558000800 0.7301 1558008000 0.7304 1558015200 0.7312 1558022400 0.7315 1558029600 0.7313 1558036800 0.7309 1558044000 0.7310 1558051200 0.7306 1558058400 0.7307 1558065600 0.7303 1558072800 0.7255 1558080000 0.7284 1558087200 0.7292 1558094400 0.7296 1558101600 0.7297 1558108800 0.7296 1558116000 0.7291 1558123200 0.7292 1558130400 0.7288 1558137600 0.7294 1558144800 0.7307 1558152000 0.7305 1558159200 0.7304 1558166400 0.7309 1558173600 0.7304 1558180800 0.7302 1558188000 0.7300 1558195200 0.7300 1558202400 0.7299 1558209600 0.7305 1558216800 0.7298 1558224000 0.7300 1558231200 0.7297 1558238400 0.7301 1558245600 0.7296 1558252800 0.7297 1558260000 0.7296 1558267200 0.7296 1558274400 0.7297 1558281600 0.7298 1558288800 0.7295 1558296000 0.7297 1558303200 0.7292 1558310400 0.7295 1558317600 0.7293 1558324800 0.7293 1558332000 0.7293 1558339200 0.7042 1558346400 0.7059 1558353600 0.7055 1558360800 0.7053 1558368000 0.7054 1558375200 0.7165 1558382400 0.7292 1558389600 0.7292 1558396800 0.7292 1558404000 0.7292 1558411200 0.7293 1558418400 0.7289 1558425600 0.7289 1558432800 0.7288 1558440000 0.7293 1558447200 0.7287 1558454400 0.7290 1558461600 0.7287 1558468800 0.7288 1558476000 0.7286 1558483200 0.7290 1558490400 0.7297 1558497600 0.7269 1558504800 0.7313 1558512000 0.7312 1558519200 0.7307 1558526400 0.7308 1558533600 0.7296 1558540800 0.7298 1558548000 0.7299 1558555200 0.7299 1558562400 0.7304 1558569600 0.7298 1558576800 0.7287 1558584000 0.7305 1558591200 0.7288 1558598400 0.7286 1558605600 0.7314 1558612800 0.7313 1558620000 0.7309 1558627200 0.7323 1558634400 0.7369 1558641600 0.7371 1558648800 0.7351 1558656000 0.7354 1558663200 0.7349 1558670400 0.7357 1558677600 0.7382 1558684800 0.7381 1558692000 0.7364 1558699200 0.7357 1558706400 0.7357 1558713600 0.7360 1558720800 0.7380 1558728000 0.7378 1558735200 0.7385 1558742400 0.7398 1558749600 0.7396 1558756800 0.7398 1558764000 0.7397 1558771200 0.7397 1558778400 0.7396 1558785600 0.7395 1558792800 0.7393 1558800000 0.7396 1558807200 0.7395 1558814400 0.7396 1558821600 0.7391 1558828800 0.7393 1558836000 0.7393 1558843200 0.7394 1558850400 0.7393 1558857600 0.7395 1558864800 0.7393 1558872000 0.7391 1558879200 0.7388 1558886400 0.7389 1558893600 0.7386 1558900800 0.7390 1558908000 0.7388 1558915200 0.7389 1558922400 0.7387 1558929600 0.7388 1558936800 0.7386 1558944000 0.7393 1558951200 0.7388 1558958400 0.7384 1558965600 0.7397 1558972800 0.7394 1558980000 0.7391 1558987200 0.7392 1558994400 0.7393 1559001600 0.7395 1559008800 0.7394 1559016000 0.7398 1559023200 0.7395 1559030400 0.7400 1559037600 0.7397 1559044800 0.7386 1559052000 0.7380 1559059200 0.7378 1559066400 0.7371 1559073600 0.7384 1559080800 0.7382 1559088000 0.7393 1559095200 0.7390 1559102400 0.7388 1559109600 0.7354 1559116800 0.7350 1559124000 0.7331 1559131200 0.7334 1559138400 0.7334 1559145600 0.7351 1559152800 0.7352 1559160000 0.7390 1559167200 0.7401 1559174400 0.7390 1559181600 0.7397 1559188800 0.7393 1559196000 0.7389 1559203200 0.7403 1559210400 0.7401 1559217600 0.7403 1559224800 0.7402 1559232000 0.7406 1559239200 0.7356 1559246400 0.7358 1559253600 0.7357 1559260800 0.7358 1559268000 0.7351 1559275200 0.7353 1559282400 0.7369 1559289600 0.7360 1559296800 0.7357 1559304000 0.7340 1559311200 0.7338 1559318400 0.7335 1559325600 0.7331 1559332800 0.7332 1559340000 0.7318 1559354400 0.7246 1559347200 0.7319 1559361600 0.7248 1559368800 0.7247 1559376000 0.7322 1559383200 0.7317 1559390400 0.7260 1559397600 0.7259 1559404800 0.7261 1559412000 0.7246 1559419200 0.7300 1559426400 0.7298 1559433600 0.7299 1559440800 0.7298 1559448000 0.7315 1559455200 0.7313 1559462400 0.7313 1559469600 0.7317 1559476800 0.7317 1559484000 0.7311 1559491200 0.7313 1559498400 0.7307 1559505600 0.7308 1559512800 0.7308 1559520000 0.7311 1559527200 0.7315 1559534400 0.7313 1559541600 0.7310 1559548800 0.7318 1559556000 0.7310 1559563200 0.7309 1559570400 0.7307 1559577600 0.7308 1559584800 0.7322 1559592000 0.7325 1559599200 0.7319 1559606400 0.7317 1559613600 0.7313 1559620800 0.7315 1559628000 0.7374 1559635200 0.7373 1559642400 0.7370 1559649600 0.7373 1559656800 0.7373 1559664000 0.7372 1559671200 0.7374 1559678400 0.7373 1559685600 0.7355 1559692800 0.7360 1559700000 0.7356 1559707200 0.7358 1559714400 0.7355 1559721600 0.7372 1559728800 0.7336 1559736000 0.7368 1559743200 0.7370 1559750400 0.7374 1559757600 0.7315 1559764800 0.7311 1559772000 0.7311 1559779200 0.7365 1559786400 0.7362 1559793600 0.7358 1559800800 0.7360 1559808000 0.7370 1559815200 0.7363 1559822400 0.7362 1559829600 0.7395 1559836800 0.7400 1559844000 0.7395 1559851200 0.7385 1559858400 0.7326 1559865600 0.7359 1559872800 0.7356 1559880000 0.7358 1559887200 0.7360 1559894400 0.7360 1559901600 0.7353 1559908800 0.7355 1559916000 0.7344 1559923200 0.7347 1559930400 0.7345 1559937600 0.7347 1559944800 0.7345 1559952000 0.7343 1559959200 0.7345 1559966400 0.7346 1559973600 0.7356 1559980800 0.7347 1559988000 0.7342 1559995200 0.7348 1560002400 0.7343 1560009600 0.7358 1560016800 0.7355 1560024000 0.7358 1560031200 0.7315 1560038400 0.7318 1560045600 0.7316 1560052800 0.7318 1560060000 0.7319 1560067200 0.7318 1560074400 0.7359 1560081600 0.7360 1560088800 0.7361 1560096000 0.7362 1560103200 0.7359 1560110400 0.7360 1560117600 0.7357 1560124800 0.7361 1560132000 0.7358 1560139200 0.7364 1560146400 0.7361 1560153600 0.7363 1560160800 0.7360 1560168000 0.7361 1560175200 0.7360 1560182400 0.7361 1560189600 0.7361 1560196800 0.7358 1560204000 0.7357 1560211200 0.7362 1560218400 0.7357 1560225600 0.7357 1560232800 0.7339 1560240000 0.7353 1560247200 0.7349 1560254400 0.7350 1560261600 0.7350 1560268800 0.7353 1560276000 0.7350 1560283200 0.7352 1560290400 0.7332 1560297600 0.7335 1560304800 0.7291 1560312000 0.7342 1560319200 0.7326 1560326400 0.7336 1560333600 0.7340 1560340800 0.7342 1560348000 0.7342 1560355200 0.7324 1560362400 0.7299 1560369600 0.7326 1560376800 0.7315 1560384000 0.7316 1560391200 0.7315 1560398400 0.7310 1560405600 0.7303 1560412800 0.7301 1560420000 0.7308 1560427200 0.7301 1560434400 0.7305 1560441600 0.7336 1560448800 0.7319 1560456000 0.7311 1560463200 0.7318 1560470400 0.7327 1560477600 0.7326 1560484800 0.7327 1560492000 0.7318 1560499200 0.7300 1560506400 0.7285 1560513600 0.7315 1560520800 0.7316 1560528000 0.7316 1560535200 0.7313 1560542400 0.7316 1560549600 0.7308 1560556800 0.7319 1560564000 0.7317 1560571200 0.7317 1560578400 0.7315 1560585600 0.7316 1560592800 0.7313 1560600000 0.7314 1560607200 0.7313 1560614400 0.7314 1560621600 0.7315 1560628800 0.7315 1560636000 0.7314 1560643200 0.7323 1560650400 0.7326 1560657600 0.7327 1560664800 0.7326 1560672000 0.7291 1560679200 0.7325 1560686400 0.7332 1560693600 0.7330 1560700800 0.7331 1560708000 0.7315 1560715200 0.7327 1560722400 0.7324 1560729600 0.7326 1560736800 0.7326 1560744000 0.7329 1560751200 0.7328 1560758400 0.7329 1560765600 0.7325 1560772800 0.7313 1560780000 0.7309 1560787200 0.7313 1560794400 0.7297 1560801600 0.7305 1560808800 0.7304 1560816000 0.7313 1560823200 0.7297 1560830400 0.7303 1560837600 0.7302 1560844800 0.7300 1560852000 0.7296 1560859200 0.7302 1560866400 0.7296 1560873600 0.7301 1560880800 0.7297 1560888000 0.7300 1560895200 0.7277 1560902400 0.7277 1560909600 0.7279 1560916800 0.7269 1560924000 0.7273 1560931200 0.7274 1560938400 0.7288 1560945600 0.7284 1560952800 0.7300 1560960000 0.7302 1560967200 0.7299 1560974400 0.7330 1560981600 0.7298 1560988800 0.7304 1560996000 0.7289 1561003200 0.7281 1561010400 0.7293 1561017600 0.7290 1561024800 0.7306 1561032000 0.7445 1561039200 0.7440 1561046400 0.7441 1561053600 0.7418 1561060800 0.7411 1561068000 0.7414 1561075200 0.7445 1561082400 0.7441 1561089600 0.7438 1561096800 0.7575 1561104000 0.7612 1561111200 0.7615 1561118400 0.7615 1561125600 0.7613 1561132800 0.7619 1561140000 0.7616 1561147200 0.7620 1561154400 0.7617 1561161600 0.7612 1561168800 0.7616 1561176000 0.7637 1561183200 0.7617 1561190400 0.7628 1561197600 0.7617 1561204800 0.7638 1561212000 0.7631 1561219200 0.7619 1561226400 0.7615 1561233600 0.7616 1561240800 0.7615 1561248000 0.7635 1561255200 0.7618 1561262400 0.7612 1561269600 0.7620 1561276800 0.7626 1561284000 0.7620 1561291200 0.7620 1561298400 0.7616 1561305600 0.7619 1561312800 0.7617 1561320000 0.7620 1561327200 0.7610 1561334400 0.7619 1561341600 0.7609 1561348800 0.7616 1561356000 0.7613 1561363200 0.7613 1561370400 0.7610 1561377600 0.7615 1561384800 0.7610 1561392000 0.7616 1561399200 0.7600 1561406400 0.7607 1561413600 0.7604 1561420800 0.7605 1561428000 0.7603 1561435200 0.7598 1561442400 0.7616 1561449600 0.7614 1561456800 0.7605 1561464000 0.7594 1561471200 0.7599 1561478400 0.7593 1561485600 0.7587 1561492800 0.7593 1561500000 0.7599 1561507200 0.7597 1561514400 0.7594 1561521600 0.7599 1561528800 0.7598 1561536000 0.7589 1561543200 0.7583 1561550400 0.7577 1561557600 0.7569 1561564800 0.7585 1561572000 0.7584 1561579200 0.7584 1561586400 0.7585 1561593600 0.7590 1561600800 0.7586 1561608000 0.7587 1561615200 0.7576 1561622400 0.7569 1561629600 0.7562 1561636800 0.7559 1561644000 0.7567 1561651200 0.7556 1561658400 0.7593 1561665600 0.7605 1561672800 0.7601 1561680000 0.7602 1561687200 0.7604 1561694400 0.7601 1561701600 0.7597 1561708800 0.7581 1561716000 0.7565 1561723200 0.7541 1561730400 0.7561 1561737600 0.7559 1561744800 0.7558 1561752000 0.7552 1561759200 0.7559 1561766400 0.7558 1561773600 0.7550 1561780800 0.7559 1561788000 0.7557 1561795200 0.7557 1561802400 0.7556 1561809600 0.7558 1561816800 0.7553 1561824000 0.7547 1561831200 0.7541 1561838400 0.7544 1561845600 0.7534 1561852800 0.7540 1561860000 0.7538 1561867200 0.7537 1561874400 0.7545 1561881600 0.7554 1561888800 0.7551 1561896000 0.7553 1561903200 0.7566 1561910400 0.7539 1561917600 0.7540 1561924800 0.7542 1561932000 0.7541 1561946400 0.7539 1561939200 0.7535 1561953600 0.7542 1561960800 0.7539 1561968000 0.7537 1561975200 0.7536 1561982400 0.7536 1561989600 0.7532 1561996800 0.7530 1562004000 0.7536 1562011200 0.7536 1562018400 0.7546 1562025600 0.7531 1562032800 0.7522 1562040000 0.7534 1562047200 0.7460 1562054400 0.7459 1562061600 0.7502 1562068800 0.7493 1562076000 0.7489 1562083200 0.7492 1562090400 0.7486 1562097600 0.7492 1562104800 0.7490 1562112000 0.7493 1562119200 0.7492 1562126400 0.7485 1562133600 0.7485 1562140800 0.7481 1562148000 0.7480 1562155200 0.7475 1562162400 0.7477 1562169600 0.7482 1562176800 0.7465 1562184000 0.7466 1562191200 0.7480 1562198400 0.7478 1562205600 0.7474 1562212800 0.7477 1562220000 0.7461 1562227200 0.7462 1562234400 0.7459 1562241600 0.7474 1562248800 0.7479 1562256000 0.7487 1562263200 0.7486 1562270400 0.7460 1562277600 0.7462 1562284800 0.7465 1562292000 0.7465 1562299200 0.7472 1562306400 0.7464 1562313600 0.7464 1562320800 0.7475 1562328000 0.7475 1562335200 0.7476 1562342400 0.7477 1562349600 0.7474 1562356800 0.7461 1562364000 0.7473 1562371200 0.7475 1562378400 0.7472 1562385600 0.7477 1562392800 0.7478 1562400000 0.7461 1562407200 0.7484 1562414400 0.7535 1562421600 0.7535 1562428800 0.7535 1562436000 0.7545 1562443200 0.7506 1562450400 0.7503 1562457600 0.7505 1562464800 0.7501 1562472000 0.7480 1562479200 0.7475 1562486400 0.7505 1562493600 0.7503 1562500800 0.7505 1562508000 0.7504 1562515200 0.7502 1562522400 0.7502 1562529600 0.7505 1562536800 0.7502 1562544000 0.7511 1562551200 0.7477 1562558400 0.7487 1562565600 0.7513 1562572800 0.7501 1562580000 0.7494 1562587200 0.7502 1562594400 0.7497 1562601600 0.7496 1562608800 0.7509 1562616000 0.7519 1562623200 0.7519 1562630400 0.7519 1562637600 0.7515 1562644800 0.7513 1562652000 0.7476 1562659200 0.7464 1562666400 0.7492 1562673600 0.7487 1562680800 0.7486 1562688000 0.7491 1562695200 0.7445 1562702400 0.7447 1562709600 0.7444 1562716800 0.7460 1562724000 0.7469 1562731200 0.7466 1562738400 0.7466 1562745600 0.7467 1562752800 0.7465 1562760000 0.7459 1562767200 0.7462 1562774400 0.7462 1562781600 0.7458 1562788800 0.7487 1562796000 0.7489 1562803200 0.7495 1562810400 0.7486 1562817600 0.7486 1562824800 0.7500 1562832000 0.7486 1562839200 0.7614 1562846400 0.7602 1562853600 0.7602 1562860800 0.7599 1562868000 0.7597 1562875200 0.7593 1562882400 0.7584 1562889600 0.7591 1562896800 0.7597 1562904000 0.7597 1562911200 0.7597 1562918400 0.7582 1562925600 0.7527 1562932800 0.7584 1562940000 0.7589 1562947200 0.7580 1562954400 0.7581 1562961600 0.7577 1562968800 0.7577 1562976000 0.7594 1562983200 0.7591 1562990400 0.7596 1562997600 0.7595 1563004800 0.7600 1563012000 0.7594 1563019200 0.7596 1563026400 0.7594 1563033600 0.7609 1563040800 0.7615 1563048000 0.7617 1563055200 0.7617 1563062400 0.7619 1563069600 0.7614 1563076800 0.7616 1563084000 0.7613 1563091200 0.7613 1563098400 0.7609 1563105600 0.7607 1563112800 0.7603 1563120000 0.7604 1563127200 0.7596 1563134400 0.7604 1563141600 0.7601 1563148800 0.7604 1563156000 0.7599 1563163200 0.7608 1563170400 0.7605 1563177600 0.7602 1563184800 0.7591 1563192000 0.7602 1563199200 0.7596 1563206400 0.7600 1563213600 0.7600 1563220800 0.7602 1563228000 0.7596 1563235200 0.7602 1563242400 0.7600 1563249600 0.7602 1563256800 0.7605 1563264000 0.7606 1563271200 0.7599 1563278400 0.7601 1563285600 0.7599 1563292800 0.7599 1563300000 0.7600 1563307200 0.7595 1563314400 0.7602 1563321600 0.7593 1563328800 0.7591 1563336000 0.7592 1563343200 0.7533 1563350400 0.7593 1563357600 0.7585 1563364800 0.7588 1563372000 0.7590 1563379200 0.7589 1563386400 0.7586 1563393600 0.7590 1563400800 0.7588 1563408000 0.7603 1563415200 0.7599 1563422400 0.7599 1563429600 0.7606 1563436800 0.7605 1563444000 0.7641 1563451200 0.7603 1563458400 0.7598 1563465600 0.7592 1563472800 0.7613 1563480000 0.7588 1563487200 0.7572 1563494400 0.7566 1563501600 0.7570 1563508800 0.7569 1563516000 0.7568 1563523200 0.7569 1563530400 0.7568 1563537600 0.7569 1563544800 0.7568 1563552000 0.7571 1563559200 0.7569 1563566400 0.7579 1563573600 0.7574 1563580800 0.7575 1563588000 0.7572 1563595200 0.7574 1563602400 0.7611 1563609600 0.7571 1563616800 0.7565 1563624000 0.7567 1563631200 0.7568 1563638400 0.7571 1563645600 0.7562 1563652800 0.7572 1563660000 0.7569 1563667200 0.7572 1563674400 0.7563 1563681600 0.7571 1563688800 0.7569 1563696000 0.7570 1563703200 0.7569 1563710400 0.7570 1563717600 0.7569 1563724800 0.7571 1563732000 0.7568 1563739200 0.7570 1563746400 0.7571 1563753600 0.7572 1563760800 0.7571 1563768000 0.7564 1563775200 0.7570 1563782400 0.7572 1563789600 0.7570 1563796800 0.7564 1563804000 0.7566 1563811200 0.7566 1563818400 0.7563 1563825600 0.7566 1563832800 0.7573 1563840000 0.7574 1563847200 0.7570 1563854400 0.7574 1563861600 0.7564 1563868800 0.7572 1563876000 0.7548 1563883200 0.7566 1563890400 0.7556 1563897600 0.7564 1563904800 0.7547 1563912000 0.7546 1563919200 0.7546 1563926400 0.7545 1563933600 0.7556 1563940800 0.7555 1563948000 0.7554 1563955200 0.7556 1563962400 0.7558 1563969600 0.7575 1563976800 0.7573 1563984000 0.7572 1563991200 0.7573 1563998400 0.7571 1564005600 0.7571 1564012800 0.7566 1564020000 0.7570 1564027200 0.7555 1564034400 0.7571 1564041600 0.7570 1564048800 0.7568 1564056000 0.7568 1564063200 0.7570 1564070400 0.7578 1564077600 0.7575 1564084800 0.7590 1564092000 0.7581 1564099200 0.7571 1564106400 0.7562 1564113600 0.7570 1564120800 0.7554 1564128000 0.7566 1564135200 0.7559 1564142400 0.7569 1564149600 0.7585 1564156800 0.7587 1564164000 0.7577 1564171200 0.7582 1564178400 0.7578 1564185600 0.7582 1564192800 0.7579 1564200000 0.7582 1564207200 0.7579 1564214400 0.7582 1564221600 0.7579 1564228800 0.7580 1564236000 0.7581 1564243200 0.7581 1564250400 0.7580 1564257600 0.7581 1564264800 0.7579 1564272000 0.7584 1564279200 0.7581 1564286400 0.7576 1564293600 0.7585 1564300800 0.7588 1564308000 0.7584 1564315200 0.7590 1564322400 0.7581 1564329600 0.7585 1564336800 0.7584 1564344000 0.7588 1564351200 0.7583 1564358400 0.7586 1564365600 0.7583 1564372800 0.7587 1564380000 0.7584 1564387200 0.7584 1564394400 0.7581 1564401600 0.7589 1564408800 0.7587 1564416000 0.7588 1564423200 0.7570 1564430400 0.7570 1564437600 0.7568 1564444800 0.7578 1564452000 0.7574 1564459200 0.7574 1564466400 0.7574 1564473600 0.7574 1564480800 0.7576 1564488000 0.7587 1564495200 0.7575 1564502400 0.7570 1564509600 0.7547 1564516800 0.7544 1564524000 0.7541 1564531200 0.7534 1564538400 0.7548 1564545600 0.7544 1564552800 0.7558 1564560000 0.7545 1564567200 0.7523 1564574400 0.7544 1564581600 0.7570 1564588800 0.7565 1564596000 0.7567 1564603200 0.7585 1564610400 0.7580 1564624800 0.7584 1564617600 0.7587 1564632000 0.7583 1564639200 0.7585 1564646400 0.8220 1564653600 0.7573 1564660800 0.7583 1564668000 0.7583 1564675200 0.7587 1564682400 0.7612 1564689600 0.7613 1564696800 0.7611 1564704000 0.7615 1564711200 0.7607 1564718400 0.7583 1564725600 0.7580 1564732800 0.7570 1564740000 0.7559 1564747200 0.7568 1564754400 0.7596 1564761600 0.7585 1564768800 0.7585 1564776000 0.7586 1564783200 0.7584 1564790400 0.7584 1564797600 0.7567 1564804800 0.7568 1564812000 0.7608 1564819200 0.7612 1564826400 0.7607 1564833600 0.7601 1564840800 0.7612 1564848000 0.7612 1564855200 0.7608 1564862400 0.7604 1564869600 0.7601 1564876800 0.7616 1564884000 0.7610 1564891200 0.7604 1564898400 0.7599 1564905600 0.7605 1564912800 0.7610 1564920000 0.7610 1564927200 0.7608 1564934400 0.7599 1564941600 0.7596 1564948800 0.7597 1564956000 0.7595 1564963200 0.7598 1564970400 0.7595 1564977600 0.7596 1564984800 0.7587 1564992000 0.7581 1564999200 0.7592 1565006400 0.7598 1565013600 0.7544 1565020800 0.7596 1565028000 0.7589 1565035200 0.7589 1565042400 0.7586 1565049600 0.7586 1565056800 0.7582 1565064000 0.7584 1565071200 0.7580 1565078400 0.7503 1565085600 0.7574 1565092800 0.7577 1565100000 0.7570 1565107200 0.7518 1565114400 0.7514 1565121600 0.7572 1565128800 0.7573 1565136000 0.7575 1565143200 0.7575 1565150400 0.7577 1565157600 0.7575 1565164800 0.7575 1565172000 0.7566 1565179200 0.7575 1565186400 0.7571 1565193600 0.7557 1565200800 0.7569 1565208000 0.7568 1565215200 0.7567 1565222400 0.7571 1565229600 0.7562 1565236800 0.7569 1565244000 0.7570 1565251200 0.7556 1565258400 0.7560 1565265600 0.7567 1565272800 0.7565 1565280000 0.7565 1565287200 0.7547 1565294400 0.7555 1565301600 0.7550 1565308800 0.7551 1565316000 0.7544 1565323200 0.7550 1565330400 0.7547 1565337600 0.7544 1565344800 0.7555 1565352000 0.7557 1565359200 0.7565 1565366400 0.7571 1565373600 0.7566 1565380800 0.7615 1565388000 0.7616 1565395200 0.7612 1565402400 0.7612 1565409600 0.7611 1565416800 0.7609 1565424000 0.7612 1565431200 0.7611 1565438400 0.7571 1565445600 0.7569 1565452800 0.7570 1565460000 0.7569 1565467200 0.7572 1565474400 0.7569 1565481600 0.7570 1565488800 0.7567 1565496000 0.7570 1565503200 0.7564 1565510400 0.7564 1565517600 0.7561 1565524800 0.7566 1565532000 0.7561 1565539200 0.7563 1565546400 0.7560 1565553600 0.7563 1565560800 0.7560 1565568000 0.7564 1565575200 0.7561 1565582400 0.7563 1565589600 0.7555 1565596800 0.7563 1565604000 0.7560 1565611200 0.7561 1565618400 0.7554 1565625600 0.7564 1565632800 0.7563 1565640000 0.7564 1565647200 0.7563 1565654400 0.7563 1565661600 0.7564 1565668800 0.7564 1565676000 0.7560 1565683200 0.7549 1565690400 0.7588 1565697600 0.7590 1565704800 0.7586 1565712000 0.7543 1565719200 0.7552 1565726400 0.7550 1565733600 0.7555 1565740800 0.7564 1565748000 0.7561 1565755200 0.7563 1565762400 0.7551 1565769600 0.7549 1565776800 0.7547 1565784000 0.7543 1565791200 0.7544 1565798400 0.7543 1565805600 0.7541 1565812800 0.7544 1565820000 0.7547 1565827200 0.7547 1565834400 0.7540 1565841600 0.7550 1565848800 0.7588 1565856000 0.7531 1565863200 0.7543 1565870400 0.7538 1565877600 0.7537 1565884800 0.7538 1565892000 0.7546 1565899200 0.7539 1565906400 0.7534 1565913600 0.7548 1565920800 0.7539 1565928000 0.7534 1565935200 0.7542 1565942400 0.7545 1565949600 0.7557 1565956800 0.7546 1565964000 0.7543 1565971200 0.7545 1565978400 0.7542 1565985600 0.7544 1565992800 0.7544 1566000000 0.7544 1566007200 0.7541 1566014400 0.7542 1566021600 0.7534 1566028800 0.7542 1566036000 0.7541 1566043200 0.7542 1566050400 0.7532 1566057600 0.7543 1566064800 0.7540 1566072000 0.7543 1566079200 0.7539 1566086400 0.7540 1566093600 0.7537 1566100800 0.7540 1566108000 0.7535 1566115200 0.7538 1566122400 0.7536 1566129600 0.7538 1566136800 0.7537 1566144000 0.7539 1566151200 0.7535 1566158400 0.7536 1566165600 0.7533 1566172800 0.7536 1566180000 0.7539 1566187200 0.7542 1566194400 0.7540 1566201600 0.7531 1566208800 0.7533 1566216000 0.7533 1566223200 0.7531 1566230400 0.7534 1566237600 0.7539 1566244800 0.7544 1566252000 0.7535 1566259200 0.7547 1566266400 0.7539 1566273600 0.7537 1566280800 0.7536 1566288000 0.7531 1566295200 0.7531 1566302400 0.7545 1566309600 0.7544 1566316800 0.7545 1566324000 0.7528 1566331200 0.7543 1566338400 0.7544 1566345600 0.7546 1566352800 0.7537 1566360000 0.7554 1566367200 0.7456 1566374400 0.7559 1566381600 0.7550 1566388800 0.7554 1566396000 0.7544 1566403200 0.7532 1566410400 0.7534 1566417600 0.7538 1566424800 0.7538 1566432000 0.7539 1566439200 0.7538 1566446400 0.7538 1566453600 0.7513 1566460800 0.7511 1566468000 0.7525 1566475200 0.7516 1566482400 0.7533 1566489600 0.7534 1566496800 0.7546 1566504000 0.7540 1566511200 0.7543 1566518400 0.7546 1566525600 0.7546 1566532800 0.7546 1566540000 0.7546 1566547200 0.7545 1566554400 0.7542 1566561600 0.7541 1566568800 0.7539 1566576000 0.7559 1566583200 0.7558 1566590400 0.7563 1566597600 0.7547 1566604800 0.7554 1566612000 0.7552 1566619200 0.7556 1566626400 0.7531 1566633600 0.7553 1566640800 0.7553 1566648000 0.7551 1566655200 0.7551 1566662400 0.7552 1566669600 0.7551 1566676800 0.7552 1566684000 0.7553 1566691200 0.7556 1566698400 0.7553 1566705600 0.7555 1566712800 0.7555 1566720000 0.7558 1566727200 0.7554 1566734400 0.7526 1566741600 0.7556 1566748800 0.7556 1566756000 0.7548 1566763200 0.7549 1566770400 0.7551 1566777600 0.7546 1566784800 0.7552 1566792000 0.7554 1566799200 0.7553 1566806400 0.7547 1566813600 0.7553 1566820800 0.7554 1566828000 0.7553 1566835200 0.7578 1566842400 0.7575 1566849600 0.7578 1566856800 0.7577 1566864000 0.7579 1566871200 0.7576 1566878400 0.7582 1566885600 0.7576 1566892800 0.7565 1566900000 0.7575 1566907200 0.7574 1566914400 0.7571 1566921600 0.7560 1566928800 0.7558 1566936000 0.7545 1566943200 0.7555 1566950400 0.7539 1566957600 0.7527 1566964800 0.7559 1566972000 0.7556 1566979200 0.7551 1566986400 0.7544 1566993600 0.7550 1567000800 0.7489 1567008000 0.7487 1567015200 0.7539 1567022400 0.7545 1567029600 0.7539 1567036800 0.7542 1567044000 0.7535 1567051200 0.7559 1567058400 0.7538 1567065600 0.7519 1567072800 0.7512 1567080000 0.7528 1567087200 0.7517 1567094400 0.7521 1567101600 0.7534 1567108800 0.7554 1567116000 0.7553 1567123200 0.7558 1567130400 0.7554 1567137600 0.7553 1567144800 0.7547 1567152000 0.7545 1567159200 0.7542 1567166400 0.7542 1567173600 0.7539 1567180800 0.7541 1567188000 0.7539 1567195200 0.7538 1567202400 0.7538 1567209600 0.7541 1567216800 0.7541 1567224000 0.7541 1567231200 0.7537 1567238400 0.7537 1567245600 0.7537 1567252800 0.7535 1567260000 0.7536 1567267200 0.7539 1567274400 0.7538 1567281600 0.7538 1567288800 0.7526 1567303200 0.7539 1567296000 0.7535 1567310400 0.7539 1567317600 0.7537 1567324800 0.7523 1567332000 0.7522 1567339200 0.7537 1567346400 0.7536 1567353600 0.7537 1567360800 0.7536 1567368000 0.7537 1567375200 0.7537 1567382400 0.7538 1567389600 0.7537 1567396800 0.7538 1567404000 0.7538 1567411200 0.7534 1567418400 0.7528 1567425600 0.7534 1567432800 0.7532 1567440000 0.7532 1567447200 0.7513 1567454400 0.7573 1567461600 0.7534 1567468800 0.7541 1567476000 0.7535 1567483200 0.7537 1567490400 0.7538 1567497600 0.7536 1567504800 0.7532 1567512000 0.7531 1567519200 0.7534 1567526400 0.7532 1567533600 0.7532 1567540800 0.7524 1567548000 0.7539 1567555200 0.7540 1567562400 0.7537 1567569600 0.7537 1567576800 0.7545 1567584000 0.7541 1567591200 0.7537 1567598400 0.7538 1567605600 0.7529 1567612800 0.7531 1567620000 0.7530 1567627200 0.7530 1567634400 0.7524 1567641600 0.7534 1567648800 0.7533 1567656000 0.7536 1567663200 0.7521 1567670400 0.7537 1567677600 0.7534 1567684800 0.7530 1567692000 0.7521 1567699200 0.7514 1567706400 0.7513 1567713600 0.7511 1567720800 0.7542 1567728000 0.7527 1567735200 0.7555 1567742400 0.7538 1567749600 0.7538 1567756800 0.7517 1567764000 0.7526 1567771200 0.7526 1567778400 0.7524 1567785600 0.7529 1567792800 0.7535 1567800000 0.7532 1567807200 0.7532 1567814400 0.7533 1567821600 0.7532 1567828800 0.7546 1567836000 0.7544 1567843200 0.7547 1567850400 0.7545 1567857600 0.7548 1567864800 0.7547 1567872000 0.7543 1567879200 0.7542 1567886400 0.7543 1567893600 0.7539 1567900800 0.7542 1567908000 0.7542 1567915200 0.7544 1567922400 0.7541 1567929600 0.7543 1567936800 0.7552 1567944000 0.7556 1567951200 0.7547 1567958400 0.7550 1567965600 0.7539 1567972800 0.7547 1567980000 0.7545 1567987200 0.7546 1567994400 0.7542 1568001600 0.7541 1568008800 0.7539 1568016000 0.7538 1568023200 0.7536 1568030400 0.7534 1568037600 0.7537 1568044800 0.7536 1568052000 0.7533 1568059200 0.7520 1568066400 0.7520 1568073600 0.7522 1568080800 0.7538 1568088000 0.7540 1568095200 0.7528 1568102400 0.7529 1568109600 0.7530 1568116800 0.7525 1568124000 0.7532 1568131200 0.7529 1568138400 0.7530 1568145600 0.7528 1568152800 0.7556 1568160000 0.7555 1568167200 0.7552 1568174400 0.7573 1568181600 0.7560 1568188800 0.7568 1568196000 0.7568 1568203200 0.7568 1568210400 0.7561 1568217600 0.7558 1568224800 0.7526 1568232000 0.7522 1568239200 0.7520 1568246400 0.7526 1568253600 0.7526 1568260800 0.7529 1568268000 0.7524 1568275200 0.7531 1568282400 0.7542 1568289600 0.7515 1568296800 0.7516 1568304000 0.7521 1568311200 0.7520 1568318400 0.7523 1568325600 0.7512 1568332800 0.7503 1568340000 0.7503 1568347200 0.7503 1568354400 0.7495 1568361600 0.7503 1568368800 0.7501 1568376000 0.7505 1568383200 0.7512 1568390400 0.7513 1568397600 0.7511 1568404800 0.7511 1568412000 0.7509 1568419200 0.7517 1568426400 0.7518 1568433600 0.7516 1568440800 0.7518 1568448000 0.7523 1568455200 0.7521 1568462400 0.7520 1568469600 0.7510 1568476800 0.7510 1568484000 0.7517 1568491200 0.7515 1568498400 0.7518 1568505600 0.7514 1568512800 0.7521 1568520000 0.7522 1568527200 0.7521 1568534400 0.7520 1568541600 0.7521 1568548800 0.7518 1568556000 0.7514 1568563200 0.7514 1568570400 0.7519 1568577600 0.7518 1568584800 0.7520 1568592000 0.7521 1568599200 0.7536 1568606400 0.7534 1568613600 0.7535 1568620800 0.7533 1568628000 0.7529 1568635200 0.7529 1568642400 0.7528 1568649600 0.7536 1568656800 0.7525 1568664000 0.7535 1568671200 0.7530 1568678400 0.7534 1568685600 0.7532 1568692800 0.7533 1568700000 0.7536 1568707200 0.7552 1568714400 0.7550 1568721600 0.7519 1568728800 0.7549 1568736000 0.7543 1568743200 0.7542 1568750400 0.7537 1568757600 0.7542 1568764800 0.7544 1568772000 0.7541 1568779200 0.7533 1568786400 0.7546 1568793600 0.7546 1568800800 0.7540 1568808000 0.7543 1568815200 0.7540 1568822400 0.7533 1568829600 0.7541 1568836800 0.7543 1568844000 0.7532 1568851200 0.7534 1568858400 0.7506 1568865600 0.7521 1568872800 0.7511 1568880000 0.7531 1568887200 0.7530 1568894400 0.7529 1568901600 0.7517 1568908800 0.7518 1568916000 0.7513 1568923200 0.7520 1568930400 0.7513 1568937600 0.7515 1568944800 0.7516 1568952000 0.7517 1568959200 0.7462 1568966400 0.7524 1568973600 0.7511 1568980800 0.7499 1568988000 0.7494 1568995200 0.7491 1569002400 0.7499 1569009600 0.7507 1569016800 0.7491 1569024000 0.7493 1569031200 0.7491 1569038400 0.7491 1569045600 0.7490 1569052800 0.7488 1569060000 0.7485 1569067200 0.7488 1569074400 0.7529 1569081600 0.7534 1569088800 0.7526 1569096000 0.7532 1569103200 0.7531 1569110400 0.7533 1569117600 0.7532 1569124800 0.7535 1569132000 0.7533 1569139200 0.7544 1569146400 0.7537 1569153600 0.7541 1569160800 0.7538 1569168000 0.7538 1569175200 0.7538 1569182400 0.7525 1569189600 0.7534 1569196800 0.7534 1569204000 0.7530 1569211200 0.7527 1569218400 0.7531 1569225600 0.7531 1569232800 0.7523 1569240000 0.7530 1569247200 0.7523 1569254400 0.7515 1569261600 0.7519 1569268800 0.7511 1569276000 0.7505 1569283200 0.7509 1569290400 0.7520 1569297600 0.7520 1569304800 0.7503 1569312000 0.7512 1569319200 0.7510 1569326400 0.7484 1569333600 0.7506 1569340800 0.7515 1569348000 0.7513 1569355200 0.7513 1569362400 0.7510 1569369600 0.7503 1569376800 0.7510 1569384000 0.7513 1569391200 0.7530 1569398400 0.7504 1569405600 0.7498 1569412800 0.7499 1569420000 0.7493 1569427200 0.7496 1569434400 0.7514 1569441600 0.7512 1569448800 0.7508 1569456000 0.7508 1569463200 0.7507 1569470400 0.7509 1569477600 0.7506 1569484800 0.7516 1569492000 0.7505 1569499200 0.7508 1569506400 0.7515 1569513600 0.7479 1569520800 0.7476 1569528000 0.7477 1569535200 0.7471 1569542400 0.7514 1569549600 0.7502 1569556800 0.7509 1569564000 0.7493 1569571200 0.7515 1569578400 0.7506 1569585600 0.7526 1569592800 0.7524 1569600000 0.7527 1569607200 0.7511 1569614400 0.7505 1569621600 0.7512 1569628800 0.7511 1569636000 0.7509 1569643200 0.7507 1569650400 0.7511 1569657600 0.7514 1569664800 0.7509 1569672000 0.7514 1569679200 0.7507 1569686400 0.7510 1569693600 0.7511 1569700800 0.7513 1569708000 0.7510 1569715200 0.7512 1569722400 0.7511 1569729600 0.7510 1569736800 0.7500 1569744000 0.7508 1569751200 0.7512 1569758400 0.7513 1569765600 0.7505 1569772800 0.7510 1569780000 0.7509 1569787200 0.7509 1569794400 0.7503 1569801600 0.7513 1569808800 0.7513 1569816000 0.7514 1569823200 0.7510 1569830400 0.7513 1569837600 0.7485 1569844800 0.7488 1569852000 0.7484 1569859200 0.7484 1569866400 0.7485 1569873600 0.7482 1569880800 0.7483 1569895200 0.7481 1569888000 0.7476 1569902400 0.7485 1569909600 0.7514 1569916800 0.7515 1569924000 0.7510 1569931200 0.7510 1569938400 0.7511 1569945600 0.7511 1569952800 0.7511 1569960000 0.7500 1569967200 0.7502 1569974400 0.7504 1569981600 0.7497 1569988800 0.7504 1569996000 0.7505 1570003200 0.7507 1570010400 0.7506 1570017600 0.7501 1570024800 0.7496 1570032000 0.7502 1570039200 0.7494 1570046400 0.7494 1570053600 0.7503 1570060800 0.7497 1570068000 0.7497 1570075200 0.7506 1570082400 0.7506 1570089600 0.7503 1570096800 0.7499 1570104000 0.7506 1570111200 0.7497 1570118400 0.7501 1570125600 0.7496 1570132800 0.7494 1570140000 0.7489 1570147200 0.7355 1570154400 0.7338 1570161600 0.7341 1570168800 0.7354 1570176000 0.7358 1570183200 0.7359 1570190400 0.7360 1570197600 0.7361 1570204800 0.7360 1570212000 0.7357 1570219200 0.7351 1570226400 0.7357 1570233600 0.7365 1570240800 0.7358 1570248000 0.7361 1570255200 0.7363 1570262400 0.7360 1570269600 0.7361 1570276800 0.7494 1570284000 0.7354 1570291200 0.7364 1570298400 0.7359 1570305600 0.7365 1570312800 0.7355 1570320000 0.7359 1570327200 0.7360 1570334400 0.7363 1570341600 0.7363 1570348800 0.7359 1570356000 0.7364 1570363200 0.7365 1570370400 0.7361 1570377600 0.7366 1570384800 0.7359 1570392000 0.7360 1570399200 0.7358 1570406400 0.7386 1570413600 0.7371 1570420800 0.7370 1570428000 0.7368 1570435200 0.7383 1570442400 0.7373 1570449600 0.7371 1570456800 0.7370 1570464000 0.7379 1570471200 0.7374 1570478400 0.7372 1570485600 0.7374 1570492800 0.7365 1570500000 0.7366 1570507200 0.7361 1570514400 0.7325 1570521600 0.7361 1570528800 0.7372 1570536000 0.7426 1570543200 0.7432 1570550400 0.7421 1570557600 0.7419 1570564800 0.7433 1570572000 0.7426 1570579200 0.7419 1570586400 0.7413 1570593600 0.7419 1570600800 0.7387 1570608000 0.7369 1570615200 0.7415 1570622400 0.7418 1570629600 0.7428 1570636800 0.7418 1570644000 0.7397 1570651200 0.7401 1570658400 0.7398 1570665600 0.7410 1570672800 0.7419 1570680000 0.7403 1570687200 0.7412 1570694400 0.7409 1570701600 0.7372 1570708800 0.7385 1570716000 0.7408 1570723200 0.7408 1570730400 0.7403 1570737600 0.7404 1570744800 0.7393 1570752000 0.7401 1570759200 0.7398 1570766400 0.7399 1570773600 0.7394 1570780800 0.7394 1570788000 0.7394 1570795200 0.7394 1570802400 0.7388 1570809600 0.7396 1570816800 0.7393 1570824000 0.7392 1570831200 0.7385 1570838400 0.7384 1570845600 0.7383 1570852800 0.7390 1570860000 0.7388 1570867200 0.7390 1570874400 0.7389 1570881600 0.7391 1570888800 0.7388 1570896000 0.7392 1570903200 0.7390 1570910400 0.7390 1570917600 0.7388 1570924800 0.7385 1570932000 0.7384 1570939200 0.7391 1570946400 0.7388 1570953600 0.7391 1570960800 0.7389 1570968000 0.7390 1570975200 0.7383 1570982400 0.7386 1570989600 0.7386 1570996800 0.7388 1571004000 0.7385 1571011200 0.7387 1571018400 0.7382 1571025600 0.7382 1571032800 0.7367 1571040000 0.7384 1571047200 0.7387 1571054400 0.7388 1571061600 0.7386 1571068800 0.7392 1571076000 0.7389 1571083200 0.7396 1571090400 0.7385 1571097600 0.7358 1571104800 0.7353 1571112000 0.7347 1571119200 0.7334 1571126400 0.7338 1571133600 0.7348 1571140800 0.7348 1571148000 0.7346 1571155200 0.7352 1571162400 0.7375 1571169600 0.7365 1571176800 0.7369 1571184000 0.7370 1571191200 0.7367 1571198400 0.7368 1571205600 0.7360 1571212800 0.7366 1571220000 0.7370 1571227200 0.7369 1571234400 0.7360 1571241600 0.7362 1571248800 0.7359 1571256000 0.7362 1571263200 0.7359 1571270400 0.7370 1571277600 0.7362 1571284800 0.7364 1571292000 0.7363 1571299200 0.7337 1571306400 0.7356 1571313600 0.7358 1571320800 0.7349 1571328000 0.7352 1571335200 0.7357 1571342400 0.7351 1571349600 0.7351 1571356800 0.7350 1571364000 0.7344 1571371200 0.7344 1571378400 0.7344 1571385600 0.7343 1571392800 0.7344 1571400000 0.7349 1571407200 0.7345 1571414400 0.7354 1571421600 0.7353 1571428800 0.7348 1571436000 0.7347 1571443200 0.7346 1571450400 0.7290 1571457600 0.7298 1571464800 0.7295 1571472000 0.7349 1571479200 0.7337 1571486400 0.7338 1571493600 0.7339 1571500800 0.7348 1571508000 0.7355 1571515200 0.7351 1571522400 0.7347 1571529600 0.7347 1571536800 0.7343 1571544000 0.7346 1571551200 0.7346 1571558400 0.7343 1571565600 0.7338 1571572800 0.7341 1571580000 0.7340 1571587200 0.7343 1571594400 0.7336 1571601600 0.7346 1571608800 0.7342 1571616000 0.7342 1571623200 0.7344 1571630400 0.7343 1571637600 0.7354 1571644800 0.7356 1571652000 0.7356 1571659200 0.7350 1571666400 0.7353 1571673600 0.7348 1571680800 0.7331 1571688000 0.7330 1571695200 0.7328 1571702400 0.7333 1571709600 0.7331 1571716800 0.7330 1571724000 0.7314 1571731200 0.7327 1571738400 0.7317 1571745600 0.7331 1571752800 0.7323 1571760000 0.7324 1571767200 0.7344 1571774400 0.7339 1571781600 0.7337 1571788800 0.7364 1571796000 0.7355 1571803200 0.7360 1571810400 0.7346 1571817600 0.7348 1571824800 0.7372 1571832000 0.7364 1571839200 0.7360 1571846400 0.7367 1571853600 0.7362 1571860800 0.7390 1571868000 0.7368 1571875200 0.7378 1571882400 0.7378 1571889600 0.7369 1571896800 0.7379 1571904000 0.7380 1571911200 0.7374 1571918400 0.7368 1571925600 0.7375 1571932800 0.7383 1571940000 0.7371 1571947200 0.7398 1571954400 0.7394 1571961600 0.7408 1571968800 0.7391 1571976000 0.7403 1571983200 0.7423 1571990400 0.7411 1571997600 0.7418 1572004800 0.7409 1572012000 0.7407 1572019200 0.7419 1572026400 0.7408 1572033600 0.7414 1572040800 0.7412 1572048000 0.7404 1572055200 0.7409 1572062400 0.7404 1572069600 0.7409 1572076800 0.7415 1572084000 0.7419 1572091200 0.7431 1572098400 0.7423 1572105600 0.7424 1572112800 0.7424 1572120000 0.7431 1572127200 0.7430 1572134400 0.7430 1572141600 0.7426 1572148800 0.7422 1572156000 0.7428 1572163200 0.7430 1572170400 0.7424 1572177600 0.7427 1572184800 0.7422 1572192000 0.7427 1572199200 0.7427 1572206400 0.7427 1572213600 0.7427 1572220800 0.7431 1572228000 0.7424 1572235200 0.7426 1572242400 0.7424 1572249600 0.7426 1572256800 0.7427 1572264000 0.7323 1572271200 0.7324 1572278400 0.7324 1572285600 0.7299 1572292800 0.7303 1572300000 0.7393 1572307200 0.7386 1572314400 0.7392 1572321600 0.7397 1572328800 0.7389 1572336000 0.7427 1572343200 0.7427 1572350400 0.7403 1572357600 0.7417 1572364800 0.7420 1572372000 0.7422 1572379200 0.7418 1572386400 0.7418 1572393600 0.7418 1572400800 0.7418 1572408000 0.7423 1572415200 0.7432 1572422400 0.7434 1572429600 0.7432 1572436800 0.7419 1572444000 0.7424 1572451200 0.7425 1572458400 0.7418 1572465600 0.7421 1572472800 0.7423 1572480000 0.7423 1572487200 0.7423 1572494400 0.7424 1572501600 0.7418 1572508800 0.7419 1572516000 0.7417 1572523200 0.7412 1572530400 0.7414 1572537600 0.7412 1572544800 0.7407 1572552000 0.7413 1572559200 0.7411 1572573600 0.7419 1572566400 0.7420 1572580800 0.7421 1572588000 0.7419 1572595200 0.7397 1572602400 0.7396 1572609600 0.7393 1572616800 0.7413 1572624000 0.7420 1572631200 0.7417 1572638400 0.7411 1572645600 0.7421 1572652800 0.7425 1572660000 0.7420 1572667200 0.7422 1572674400 0.7413 1572681600 0.7418 1572688800 0.7423 1572696000 0.7420 1572703200 0.7423 1572710400 0.7419 1572717600 0.7421 1572724800 0.7425 1572732000 0.7419 1572739200 0.7417 1572746400 0.7422 1572753600 0.7432 1572760800 0.7429 1572768000 0.7425 1572775200 0.7420 1572782400 0.7425 1572789600 0.7420 1572796800 0.7412 1572804000 0.7414 1572811200 0.7415 1572818400 0.7418 1572825600 0.7421 1572832800 0.7414 1572840000 0.7421 1572847200 0.7413 1572854400 0.7416 1572861600 0.7426 1572868800 0.7429 1572876000 0.7419 1572883200 0.7406 1572890400 0.7410 1572897600 0.7453 1572904800 0.7407 1572912000 0.7409 1572919200 0.7407 1572926400 0.7408 1572933600 0.7403 1572940800 0.7395 1572948000 0.7402 1572955200 0.7409 1572962400 0.7399 1572969600 0.7407 1572976800 0.7400 1572984000 0.7421 1572991200 0.7424 1572998400 0.7420 1573005600 0.7420 1573012800 0.7417 1573020000 0.7414 1573027200 0.7418 1573034400 0.7390 1573041600 0.7415 1573048800 0.7415 1573056000 0.7413 1573063200 0.7409 1573070400 0.7414 1573077600 0.7575 1573084800 0.7582 1573092000 0.7579 1573099200 0.7579 1573106400 0.7573 1573113600 0.7612 1573120800 0.7610 1573128000 0.7613 1573135200 0.7618 1573142400 0.7611 1573149600 0.7623 1573156800 0.7616 1573164000 0.7609 1573171200 0.7590 1573178400 0.7595 1573192800 0.7613 1573200000 0.7617 1573207200 0.7618 1573214400 0.7621 1573221600 0.7615 1573228800 0.7616 1573236000 0.7609 1573243200 0.7609 1573250400 0.7592 1573257600 0.7580 1573264800 0.7592 1573272000 0.7590 1573279200 0.7580 1573286400 0.7598 1573293600 0.7587 1573300800 0.7572 1573308000 0.7574 1573315200 0.7601 1573322400 0.7599 1573329600 0.7624 1573336800 0.7625 1573344000 0.7619 1573351200 0.7619 1573358400 0.7624 1573365600 0.7620 1573372800 0.7632 1573380000 0.7628 1573387200 0.7630 1573394400 0.7630 1573401600 0.7628 1573408800 0.7627 1573416000 0.7626 1573423200 0.7616 1573430400 0.7633 1573437600 0.7630 1573444800 0.7634 1573452000 0.7625 1573459200 0.7632 1573466400 0.7631 1573473600 0.7596 1573480800 0.7601 1573488000 0.7603 1573495200 0.7597 1573502400 0.7602 1573509600 0.7600 1573516800 0.7605 1573524000 0.7600 1573531200 0.7602 1573538400 0.7596 1573545600 0.7594 1573552800 0.7590 1573560000 0.7595 1573567200 0.7598 1573574400 0.7605 1573581600 0.7604 1573588800 0.7606 1573596000 0.7594 1573603200 0.7607 1573610400 0.7600 1573617600 0.7601 1573624800 0.7586 1573632000 0.7589 1573639200 0.7594 1573646400 0.7602 1573653600 0.7593 1573660800 0.7600 1573668000 0.7596 1573675200 0.7597 1573682400 0.7591 1573689600 0.7577 1573696800 0.7575 1573704000 0.7579 1573711200 0.7585 1573718400 0.7579 1573725600 0.7576 1573732800 0.7587 1573740000 0.7578 1573747200 0.7580 1573754400 0.7580 1573761600 0.7572 1573768800 0.7573 1573776000 0.7581 1573783200 0.7580 1573790400 0.7576 1573797600 0.7580 1573804800 0.7596 1573812000 0.7545 1573819200 0.7592 1573826400 0.7597 1573833600 0.7598 1573840800 0.7592 1573848000 0.7592 1573855200 0.7583 1573862400 0.7588 1573869600 0.7584 1573876800 0.7592 1573884000 0.7592 1573891200 0.7588 1573898400 0.7576 1573905600 0.7581 1573912800 0.7561 1573920000 0.7564 1573927200 0.7557 1573934400 0.7566 1573941600 0.7532 1573948800 0.7553 1573956000 0.7547 1573963200 0.7558 1573970400 0.7545 1573977600 0.7556 1573984800 0.7551 1573992000 0.7561 1573999200 0.7560 1574006400 0.7559 1574013600 0.7556 1574020800 0.7557 1574028000 0.7549 1574035200 0.7556 1574042400 0.7553 1574049600 0.7557 1574056800 0.7553 1574064000 0.7598 1574071200 0.7598 1574078400 0.7607 1574085600 0.7599 1574092800 0.7609 1574100000 0.7600 1574107200 0.7604 1574114400 0.7617 1574121600 0.7610 1574128800 0.7617 1574136000 0.7612 1574143200 0.7562 1574150400 0.7568 1574157600 0.7565 1574164800 0.7565 1574172000 0.7558 1574179200 0.7570 1574186400 0.7566 1574193600 0.7580 1574200800 0.7577 1574208000 0.7589 1574215200 0.7581 1574222400 0.7587 1574229600 0.7585 1574236800 0.7593 1574244000 0.7575 1574251200 0.7701 1574258400 0.7578 1574265600 0.7587 1574272800 0.7588 1574280000 0.7612 1574287200 0.7614 1574294400 0.7607 1574301600 0.7615 1574308800 0.7604 1574316000 0.7597 1574323200 0.7571 1574330400 0.7606 1574337600 0.7597 1574344800 0.7597 1574352000 0.7601 1574359200 0.7427 1574366400 0.7592 1574373600 0.7588 1574380800 0.7592 1574388000 0.7597 1574395200 0.7595 1574402400 0.7550 1574409600 0.7486 1574416800 0.7501 1574424000 0.7498 1574431200 0.7489 1574438400 0.7486 1574445600 0.7430 1574452800 0.7288 1574460000 0.7278 1574467200 0.7290 1574474400 0.7291 1574481600 0.7285 1574488800 0.7290 1574496000 0.7290 1574503200 0.7282 1574510400 0.7287 1574517600 0.7283 1574524800 0.7284 1574532000 0.7282 1574539200 0.7282 1574546400 0.7307 1574553600 0.7310 1574560800 0.7304 1574568000 0.7308 1574575200 0.7318 1574582400 0.7320 1574589600 0.7317 1574596800 0.7318 1574604000 0.7307 1574611200 0.7314 1574618400 0.7306 1574625600 0.7318 1574632800 0.7311 1574640000 0.7315 1574647200 0.7309 1574654400 0.7310 1574661600 0.7286 1574668800 0.7287 1574676000 0.7292 1574683200 0.7291 1574690400 0.7318 1574697600 0.7343 1574704800 0.7341 1574712000 0.7359 1574719200 0.7332 1574726400 0.7343 1574733600 0.7314 1574740800 0.7334 1574748000 0.7337 1574755200 0.7363 1574762400 0.7358 1574769600 0.7334 1574776800 0.7348 1574784000 0.7352 1574791200 0.7668 1574798400 0.7372 1574805600 0.7378 1574812800 0.7369 1574820000 0.7363 1574827200 0.7675 1574834400 0.7653 1574841600 0.7629 1574848800 0.7643 1574856000 0.7651 1574863200 0.7652 1574870400 0.7653 1574877600 0.7651 1574884800 0.7651 1574892000 0.7648 1574899200 0.7650 1574906400 0.7649 1574913600 0.7651 1574920800 0.7640 1574928000 0.7648 1574935200 0.7643 1574942400 0.7641 1574949600 0.7637 1574956800 0.7635 1574964000 0.7633 1574971200 0.7641 1574978400 0.7640 1574985600 0.7641 1574992800 0.7629 1575000000 0.7639 1575007200 0.7629 1575014400 0.7636 1575021600 0.7632 1575028800 0.7634 1575036000 0.7625 1575043200 0.7625 1575050400 0.7651 1575057600 0.7630 1575064800 0.7629 1575072000 0.7631 1575079200 0.7627 1575086400 0.7623 1575093600 0.7629 1575100800 0.7625 1575108000 0.7625 1575115200 0.7626 1575122400 0.7631 1575129600 0.7632 1575136800 0.7631 1575144000 0.7626 1575151200 0.7624 1575165600 0.7627 1575172800 0.7635 1575158400 0.7632 1575180000 0.7632 1575187200 0.7636 1575194400 0.7630 1575201600 0.7633 1575208800 0.7634 1575216000 0.7628 1575223200 0.7632 1575230400 0.7633 1575237600 0.7630 1575244800 0.7624 1575252000 0.7627 1575259200 0.7619 1575266400 0.7622 1575273600 0.7625 1575280800 0.7621 1575288000 0.7627 1575295200 0.7621 1575302400 0.7624 1575309600 0.7620 1575316800 0.7625 1575324000 0.7619 1575331200 0.7630 1575338400 0.7620 1575345600 0.7636 1575352800 0.7618 1575360000 0.7612 1575367200 0.7615 1575374400 0.7609 1575381600 0.7611 1575388800 0.7611 1575396000 0.7634 1575403200 0.7626 1575410400 0.7617 1575417600 0.7632 1575424800 0.7625 1575432000 0.7626 1575439200 0.7609 1575446400 0.7606 1575453600 0.7569 1575460800 0.7566 1575468000 0.7624 1575475200 0.7626 1575482400 0.7614 1575489600 0.7620 1575496800 0.7616 1575504000 0.7615 1575511200 0.7614 1575518400 0.7617 1575525600 0.7610 1575532800 0.7618 1575540000 0.7616 1575547200 0.7619 1575554400 0.7622 1575561600 0.7614 1575568800 0.7577 1575576000 0.7598 1575583200 0.7596 1575590400 0.7599 1575597600 0.7598 1575604800 0.7593 1575612000 0.7583 1575619200 0.7578 1575626400 0.7578 1575633600 0.7595 1575640800 0.7592 1575648000 0.7583 1575655200 0.7599 1575662400 0.7601 1575669600 0.7596 1575676800 0.7598 1575684000 0.7594 1575691200 0.7589 1575698400 0.7586 1575705600 0.7588 1575712800 0.7587 1575720000 0.7605 1575727200 0.7601 1575734400 0.7598 1575741600 0.7596 1575748800 0.7600 1575756000 0.7602 1575763200 0.7600 1575770400 0.7602 1575777600 0.7603 1575784800 0.7594 1575792000 0.7602 1575799200 0.7596 1575806400 0.7594 1575813600 0.7596 1575820800 0.7594 1575828000 0.7592 1575835200 0.7602 1575842400 0.7592 1575849600 0.7590 1575856800 0.7569 1575864000 0.7564 1575871200 0.7587 1575878400 0.7590 1575885600 0.7589 1575892800 0.7586 1575900000 0.7582 1575907200 0.7589 1575914400 0.7583 1575921600 0.7600 1575928800 0.7574 1575936000 0.7579 1575943200 0.7582 1575950400 0.7572 1575957600 0.7580 1575964800 0.7588 1575972000 0.7579 1575979200 0.7585 1575986400 0.7587 1575993600 0.7580 1576000800 0.7585 1576008000 0.7591 1576015200 0.7588 1576022400 0.7594 1576029600 0.7591 1576036800 0.7589 1576044000 0.7591 1576051200 0.7590 1576058400 0.7591 1576065600 0.7577 1576072800 0.7583 1576080000 0.7585 1576087200 0.7584 1576094400 0.7586 1576101600 0.7587 1576108800 0.7586 1576116000 0.7585 1576123200 0.7577 1576130400 0.7584 1576137600 0.7578 1576144800 0.7574 1576152000 0.7587 1576159200 0.7584 1576166400 0.7587 1576173600 0.7581 1576180800 0.7581 1576188000 0.7575 1576195200 0.7584 1576202400 0.7573 1576209600 0.7559 1576216800 0.7559 1576224000 0.7550 1576231200 0.7561 1576238400 0.7562 1576245600 0.7550 1576252800 0.7557 1576260000 0.7560 1576267200 0.7553 1576274400 0.7554 1576281600 0.7266 1576288800 0.7552 1576296000 0.7552 1576303200 0.7553 1576310400 0.7555 1576317600 0.7556 1576324800 0.7552 1576332000 0.7546 1576339200 0.7552 1576346400 0.7546 1576353600 0.7250 1576360800 0.7549 1576368000 0.7550 1576375200 0.7561 1576382400 0.7554 1576389600 0.7552 1576396800 0.7546 1576404000 0.7547 1576411200 0.7552 1576418400 0.7546 1576425600 0.7548 1576432800 0.7547 1576440000 0.7549 1576447200 0.7544 1576454400 0.7550 1576461600 0.7541 1576468800 0.7542 1576476000 0.7545 1576483200 0.7544 1576490400 0.7541 1576497600 0.7530 1576504800 0.7536 1576512000 0.7533 1576519200 0.7534 1576526400 0.7530 1576533600 0.7526 1576540800 0.7503 1576548000 0.7532 1576555200 0.7537 1576562400 0.7539 1576569600 0.7553 1576576800 0.7550 1576584000 0.7558 1576591200 0.7552 1576598400 0.7553 1576605600 0.7549 1576612800 0.7549 1576620000 0.7547 1576627200 0.7550 1576634400 0.7548 1576641600 0.7551 1576648800 0.7547 1576656000 0.7556 1576706400 0.7542 1576713600 0.7545 1576720800 0.7536 1576728000 0.7543 1576735200 0.7524 1576742400 0.7544 1576749600 0.7538 1576756800 0.7522 1576764000 0.7527 1576771200 0.7521 1576778400 0.7523 1576785600 0.7523 1576792800 0.7521 1576800000 0.7522 1576807200 0.7522 1576814400 0.7524 1576821600 0.7533 1576828800 0.7521 1576836000 0.7529 1576843200 0.7520 1576850400 0.7476 1576857600 0.7476 1576864800 0.7475 1576872000 0.7478 1576879200 0.7477 1576886400 0.7531 1576893600 0.7529 1576900800 0.7532 1576908000 0.7530 1576915200 0.7534 1576922400 0.7534 1576929600 0.7536 1576936800 0.7531 1576944000 0.7532 1576951200 0.7533 1576958400 0.7528 1576965600 0.7527 1576972800 0.7527 1576980000 0.7527 1576987200 0.7528 1576994400 0.7526 1577001600 0.7528 1577008800 0.7524 1577016000 0.7527 1577023200 0.7527 1577030400 0.7526 1577037600 0.7525 1577044800 0.7526 1577052000 0.7523 1577059200 0.7525 1577066400 0.7524 1577073600 0.7525 1577080800 0.7583 1577088000 0.7531 1577095200 0.7525 1577102400 0.7526 1577109600 0.7539 1577116800 0.7540 1577124000 0.7536 1577131200 0.7536 1577138400 0.7528 1577145600 0.7527 1577152800 0.7511 1577160000 0.7486 1577167200 0.7508 1577174400 0.7509 1577181600 0.7507 1577188800 0.7495 1577196000 0.7508 1577203200 0.7514 1577210400 0.7508 1577217600 0.7509 1577224800 0.7507 1577232000 0.7510 1577239200 0.7507 1577246400 0.7509 1577253600 0.7508 1577260800 0.7511 1577268000 0.7509 1577275200 0.7511 1577282400 0.7509 1577289600 0.7508 1577296800 0.7506 1577304000 0.7508 1577311200 0.7508 1577318400 0.7511 1577325600 0.7510 1577332800 0.7507 1577340000 0.7503 1577347200 0.7503 1577354400 0.7501 1577361600 0.7515 1577368800 0.7509 1577376000 0.7516 1577383200 0.7505 1577390400 0.7515 1577397600 0.7510 1577404800 0.7514 1577412000 0.7509 1577419200 0.7512 1577426400 0.7509 1577433600 0.7513 1577440800 0.7508 1577448000 0.7510 1577455200 0.7512 1577462400 0.7508 1577469600 0.7504 1577476800 0.7504 1577484000 0.7502 1577491200 0.7504 1577498400 0.7502 1577505600 0.7491 1577512800 0.7492 1577520000 0.7491 1577527200 0.7489 1577534400 0.7493 1577541600 0.7489 1577548800 0.7492 1577556000 0.7492 1577563200 0.7492 1577570400 0.7494 1577577600 0.7494 1577584800 0.7492 1577592000 0.7492 1577599200 0.7494 1577606400 0.7493 1577613600 0.7492 1577620800 0.7493 1577628000 0.7490 1577635200 0.7490 1577642400 0.7489 1577649600 0.7491 1577656800 0.7490 1577664000 0.7496 1577671200 0.7490 1577678400 0.7489 1577685600 0.7489 1577692800 0.7492 1577700000 0.7488 1577707200 0.7490 1577714400 0.7490 1577721600 0.7491 1577728800 0.7488 1577736000 0.7504 1577743200 0.7502 1577750400 0.7505 1577757600 0.7503 1577764800 0.7504 1577772000 0.7501 1577779200 0.7505 1577786400 0.7503 1577793600 0.7506 1577800800 0.7505 1577808000 0.7515 1577815200 0.7512 1577822400 0.7514 1577829600 0.7512 1577844000 0.7510 1577836800 0.7512 1577851200 0.7513 1577858400 0.7511 1577865600 0.7513 1577872800 0.7511 1577880000 0.7515 1577887200 0.7513 1577894400 0.7510 1577901600 0.7510 1577908800 0.7511 1577916000 0.7507 1577923200 0.7507 1577930400 0.7507 1577937600 0.7508 1577944800 0.7494 1577952000 0.7509 1577959200 0.7507 1577966400 0.7561 1577973600 0.7562 1577980800 0.7565 1577988000 0.7512 1577995200 0.7511 1578002400 0.7512 1578009600 0.7503 1578016800 0.7499 1578024000 0.7504 1578031200 0.7501 1578038400 0.7497 1578045600 0.7496 1578052800 0.7499 1578060000 0.7493 1578067200 0.7498 1578074400 0.7491 1578081600 0.7493 1578088800 0.7490 1578096000 0.7491 1578103200 0.7488 1578110400 0.7491 1578117600 0.7498 1578124800 0.7490 1578132000 0.7489 1578139200 0.7492 1578146400 0.7490 1578153600 0.7489 1578160800 0.7487 1578168000 0.7513 1578175200 0.7509 1578182400 0.7510 1578189600 0.7509 1578196800 0.7513 1578204000 0.7512 1578211200 0.7520 1578218400 0.7511 1578225600 0.7514 1578232800 0.7509 1578240000 0.7509 1578247200 0.7508 1578254400 0.7510 1578261600 0.7511 1578268800 0.7511 1578276000 0.7512 1578283200 0.7510 1578290400 0.7507 1578297600 0.7521 1578304800 0.7520 1578312000 0.7523 1578319200 0.7519 1578326400 0.7521 1578333600 0.7520 1578340800 0.7529 1578348000 0.7518 1578355200 0.7223 1578362400 0.7223 1578369600 0.7517 1578376800 0.7501 1578384000 0.7478 1578391200 0.7511 1578398400 0.7513 1578405600 0.7508 1578412800 0.7517 1578420000 0.7512 1578427200 0.7514 1578434400 0.7507 1578441600 0.7506 1578448800 0.7503 1578456000 0.7505 1578463200 0.7479 1578470400 0.7492 1578477600 0.7515 1578484800 0.7517 1578492000 0.7516 1578499200 0.7513 1578506400 0.7513 1578513600 0.7515 1578520800 0.7507 1578528000 0.7507 1578535200 0.7502 1578542400 0.7504 1578549600 0.7502 1578556800 0.7494 1578564000 0.7501 1578571200 0.7501 1578578400 0.7499 1578585600 0.7487 1578592800 0.7501 1578600000 0.7492 1578607200 0.7487 1578614400 0.7483 1578621600 0.7483 1578628800 0.7483 1578636000 0.7483 1578643200 0.7483 1578650400 0.7482 1578657600 0.7481 1578664800 0.7492 1578672000 0.7491 1578679200 0.7491 1578686400 0.7490 1578693600 0.7486 1578700800 0.7486 1578708000 0.7488 1578715200 0.7490 1578722400 0.7486 1578729600 0.7489 1578736800 0.7488 1578744000 0.7489 1578751200 0.7485 1578758400 0.7486 1578765600 0.7487 1578772800 0.7488 1578780000 0.7486 1578787200 0.7486 1578794400 0.7483 1578801600 0.7485 1578808800 0.7487 1578816000 0.7490 1578823200 0.7485 1578830400 0.7487 1578837600 0.7488 1578844800 0.7491 1578852000 0.7490 1578859200 0.7490 1578866400 0.7450 1578873600 0.7451 1578880800 0.7487 1578888000 0.7449 1578895200 0.7448 1578902400 0.7450 1578909600 0.7461 1578916800 0.7459 1578924000 0.7468 1578931200 0.7469 1578938400 0.7471 1578945600 0.7475 1578952800 0.7471 1578960000 0.7473 1578967200 0.7474 1578974400 0.7475 1578981600 0.7480 1578988800 0.7475 1578996000 0.7470 1579003200 0.7478 1579010400 0.7472 1579017600 0.7466 1579024800 0.7465 1579032000 0.7469 1579039200 0.7466 1579046400 0.7467 1579053600 0.7445 1579060800 0.7465 1579068000 0.7464 1579075200 0.7468 1579082400 0.7464 1579089600 0.7463 1579096800 0.7463 1579104000 0.7464 1579111200 0.7463 1579118400 0.7464 1579125600 0.7465 1579132800 0.7465 1579140000 0.7358 1579147200 0.7362 1579154400 0.7464 1579161600 0.7465 1579168800 0.7453 1579176000 0.7443 1579183200 0.7443 1579190400 0.7456 1579197600 0.7453 1579204800 0.7449 1579212000 0.7451 1579219200 0.7446 1579226400 0.7447 1579233600 0.7445 1579240800 0.7443 1579248000 0.7349 1579255200 0.7351 1579262400 0.7428 1579269600 0.7427 1579276800 0.7432 1579284000 0.7416 1579291200 0.7419 1579298400 0.7427 1579305600 0.7427 1579312800 0.7424 1579320000 0.7424 1579327200 0.7411 1579334400 0.7414 1579341600 0.7424 1579348800 0.7426 1579356000 0.7423 1579363200 0.7422 1579370400 0.7420 1579377600 0.7421 1579384800 0.7419 1579392000 0.7416 1579399200 0.7415 1579406400 0.7411 1579413600 0.7428 1579420800 0.7428 1579428000 0.7427 1579435200 0.7429 1579442400 0.7420 1579449600 0.7424 1579456800 0.7409 1579464000 0.7413 1579471200 0.7412 1579478400 0.7412 1579485600 0.7421 1579492800 0.7422 1579500000 0.7422 1579507200 0.7422 1579514400 0.7422 1579521600 0.7425 1579528800 0.7426 1579536000 0.7431 1579543200 0.7430 1579550400 0.7426 1579557600 0.7424 1579564800 0.7425 1579572000 0.7408 1579579200 0.7426 1579586400 0.7429 1579593600 0.7422 1579600800 0.7416 1579608000 0.7176 1579615200 0.7413 1579622400 0.7416 1579629600 0.7414 1579636800 0.7417 1579644000 0.7169 1579651200 0.7416 1579658400 0.7390 1579665600 0.7389 1579672800 0.7378 1579680000 0.7378 1579687200 0.7374 1579694400 0.7379 1579701600 0.7374 1579708800 0.7374 1579716000 0.7352 1579723200 0.7352 1579730400 0.7350 1579737600 0.7378 1579744800 0.7378 1579752000 0.7379 1579759200 0.7379 1579766400 0.7380 1579773600 0.7366 1579780800 0.7379 1579788000 0.7378 1579795200 0.7376 1579802400 0.7373 1579809600 0.7376 1579816800 0.7377 1579824000 0.7369 1579831200 0.7368 1579838400 0.7388 1579845600 0.7387 1579852800 0.7392 1579860000 0.7385 1579867200 0.7385 1579874400 0.7382 1579881600 0.7385 1579888800 0.7383 1579896000 0.7384 1579903200 0.7380 1579910400 0.7382 1579917600 0.7383 1579924800 0.7384 1579932000 0.7383 1579939200 0.7384 1579946400 0.7383 1579953600 0.7386 1579960800 0.7383 1579968000 0.7380 1579975200 0.7379 1579982400 0.7383 1579989600 0.7382 1579996800 0.7386 1580004000 0.7384 1580011200 0.7385 1580018400 0.7384 1580025600 0.7373 1580032800 0.7368 1580040000 0.7382 1580047200 0.7381 1580054400 0.7385 1580061600 0.7382 1580068800 0.7383 1580076000 0.7380 1580083200 0.7383 1580090400 0.7383 1580097600 0.7385 1580104800 0.7382 1580112000 0.7322 1580119200 0.7317 1580126400 0.7383 1580133600 0.7381 1580140800 0.7409 1580148000 0.7408 1580155200 0.7406 1580162400 0.7406 1580169600 0.7408 1580176800 0.7408 1580184000 0.7409 1580191200 0.7409 1580198400 0.7364 1580205600 0.7412 1580212800 0.7413 1580220000 0.7410 1580227200 0.7407 1580234400 0.7403 1580241600 0.7407 1580248800 0.7406 1580256000 0.7396 1580263200 0.7399 1580270400 0.7404 1580277600 0.7395 1580284800 0.7394 1580292000 0.7409 1580299200 0.7403 1580306400 0.7378 1580313600 0.7403 1580320800 0.7400 1580328000 0.7401 1580335200 0.7395 1580342400 0.7397 1580349600 0.7394 1580356800 0.7414 1580364000 0.7399 1580371200 0.7374 1580378400 0.7408 1580385600 0.7408 1580392800 0.7407 1580400000 0.7410 1580407200 0.7410 1580414400 0.7415 1580421600 0.7411 1580428800 0.7410 1580436000 0.7411 1580443200 0.7410 1580450400 0.7407 1580457600 0.7410 1580464800 0.7409 1580472000 0.7410 1580479200 0.7405 1580486400 0.7408 1580493600 0.7407 1580500800 0.7409 1580508000 0.7409 1580522400 0.7406 1580515200 0.7409 1580529600 0.7397 1580536800 0.7357 1580544000 0.7360 1580551200 0.7406 1580558400 0.7411 1580565600 0.7411 1580572800 0.7414 1580580000 0.7394 1580587200 0.7394 1580594400 0.7395 1580601600 0.7410 1580608800 0.7408 1580616000 0.7411 1580623200 0.7409 1580630400 0.7410 1580637600 0.7408 1580644800 0.7408 1580652000 0.7410 1580659200 0.7412 1580666400 0.7411 1580673600 0.7411 1580680800 0.7409 1580688000 0.7410 1580695200 0.7408 1580702400 0.7408 1580709600 0.7409 1580716800 0.7406 1580724000 0.7416 1580731200 0.7417 1580738400 0.7415 1580745600 0.7418 1580752800 0.7418 1580760000 0.7421 1580767200 0.7416 1580774400 0.7418 1580781600 0.7415 1580788800 0.7416 1580796000 0.7413 1580803200 0.7403 1580810400 0.7412 1580817600 0.7413 1580824800 0.7432 1580832000 0.7419 1580839200 0.7418 1580846400 0.7428 1580853600 0.7421 1580860800 0.7425 1580868000 0.7426 1580875200 0.7423 1580882400 0.7433 1580889600 0.7434 1580896800 0.7144 1580904000 0.7144 1580911200 0.7140 1580918400 0.7141 1580925600 0.7431 1580932800 0.7431 1580940000 0.7429 1580947200 0.7432 1580954400 0.7432 1580961600 0.7432 1580968800 0.7433 1580976000 0.7434 1580983200 0.7434 1580990400 0.7423 1580997600 0.7413 1581004800 0.7423 1581012000 0.7412 1581019200 0.7405 1581026400 0.7411 1581033600 0.7412 1581040800 0.7410 1581048000 0.7411 1581055200 0.7411 1581062400 0.7430 1581069600 0.7423 1581076800 0.7423 1581084000 0.7417 1581091200 0.7416 1581098400 0.7415 1581105600 0.7415 1581112800 0.7417 1581120000 0.7417 1581127200 0.7411 1581134400 0.7414 1581141600 0.7413 1581148800 0.7415 1581156000 0.7402 1581163200 0.7404 1581170400 0.7402 1581177600 0.7405 1581184800 0.7403 1581192000 0.7406 1581199200 0.7398 1581206400 0.7402 1581213600 0.7396 1581220800 0.7398 1581228000 0.7400 1581235200 0.7398 1581242400 0.7401 1581249600 0.7405 1581256800 0.7403 1581264000 0.7405 1581271200 0.7405 1581278400 0.7407 1581285600 0.7403 1581292800 0.7407 1581300000 0.7404 1581307200 0.7408 1581314400 0.7406 1581321600 0.7410 1581328800 0.7406 1581336000 0.7409 1581343200 0.7410 1581350400 0.7411 1581357600 0.7419 1581364800 0.7418 1581372000 0.7399 1581379200 0.7401 1581386400 0.7398 1581393600 0.7398 1581400800 0.7399 1581408000 0.7398 1581415200 0.7384 1581422400 0.7386 1581429600 0.7383 1581436800 0.7396 1581444000 0.7409 1581451200 0.7414 1581458400 0.7411 1581465600 0.7393 1581472800 0.7391 1581480000 0.7390 1581487200 0.7378 1581494400 0.7394 1581501600 0.7391 1581508800 0.7409 1581516000 0.7406 1581523200 0.7410 1581530400 0.7410 1581537600 0.7409 1581544800 0.7413 1581552000 0.7414 1581559200 0.7412 1581566400 0.7412 1581573600 0.7410 1581580800 0.7410 1581588000 0.7406 1581595200 0.7404 1581602400 0.7403 1581609600 0.7406 1581616800 0.7400 1581624000 0.7401 1581631200 0.7401 1581638400 0.7403 1581645600 0.7400 1581652800 0.7406 1581660000 0.7399 1581667200 0.7403 1581674400 0.7400 1581681600 0.7399 1581688800 0.7395 1581696000 0.7394 1581703200 0.7389 1581710400 0.7392 1581717600 0.7387 1581724800 0.7388 1581732000 0.7385 1581739200 0.7389 1581746400 0.7391 1581753600 0.7394 1581760800 0.7391 1581768000 0.7391 1581775200 0.7388 1581782400 0.7393 1581789600 0.7393 1581796800 0.7391 1581804000 0.7391 1581811200 0.7392 1581818400 0.7378 1581825600 0.7380 1581832800 0.7382 1581840000 0.7394 1581847200 0.7390 1581854400 0.7385 1581861600 0.7382 1581868800 0.7383 1581876000 0.7373 1581883200 0.7370 1581890400 0.7371 1581897600 0.7371 1581904800 0.7357 1581912000 0.7382 1581919200 0.7373 1581926400 0.7375 1581933600 0.7386 1581940800 0.7388 1581948000 0.7386 1581955200 0.7386 1581962400 0.7383 1581969600 0.7384 1581976800 0.7381 1581984000 0.7383 1581991200 0.7377 1581998400 0.7378 1582005600 0.7377 1582012800 0.7378 1582020000 0.7382 1582027200 0.7383 1582034400 0.7376 1582041600 0.7376 1582048800 0.7381 1582056000 0.7383 1582063200 0.7382 1582070400 0.7379 1582077600 0.7376 1582084800 0.7380 1582092000 0.7377 1582099200 0.7379 1582106400 0.7365 1582113600 0.7368 1582120800 0.7377 1582128000 0.7377 1582135200 0.7377 1582142400 0.7366 1582149600 0.7376 1582156800 0.7376 1582164000 0.7375 1582171200 0.7376 1582178400 0.7365 1582185600 0.7378 1582192800 0.7332 1582200000 0.7339 1582207200 0.7332 1582214400 0.7336 1582221600 0.7335 1582228800 0.7332 1582236000 0.7327 1582243200 0.7330 1582250400 0.7329 1582257600 0.7327 1582264800 0.7314 1582272000 0.7315 1582279200 0.7326 1582286400 0.7324 1582293600 0.7324 1582300800 0.7323 1582308000 0.7331 1582315200 0.7331 1582322400 0.7330 1582329600 0.7333 1582336800 0.7332 1582344000 0.7333 1582351200 0.7330 1582358400 0.7331 1582365600 0.7328 1582372800 0.7327 1582380000 0.7324 1582387200 0.7327 1582394400 0.7325 1582401600 0.7328 1582408800 0.7326 1582416000 0.7326 1582423200 0.7324 1582430400 0.7326 1582437600 0.7325 1582444800 0.7325 1582452000 0.7324 1582459200 0.7326 1582466400 0.7325 1582473600 0.7326 1582480800 0.7381 1582488000 0.7380 1582495200 0.7365 1582502400 0.7313 1582509600 0.7326 1582516800 0.7327 1582524000 0.7326 1582531200 0.7325 1582538400 0.7319 1582545600 0.7323 1582552800 0.7327 1582560000 0.7328 1582567200 0.7327 1583258400 0.7240 1583265600 0.7241 1583272800 0.7239 1583280000 0.7242 1583287200 0.7252 1583294400 0.7254 1583301600 0.7252 1583308800 0.7253 1583316000 0.7261 1583323200 0.7261 1583330400 0.7258 1583337600 0.7260 1583344800 0.7253 1583352000 0.7259 1583359200 0.7255 1583366400 0.7257 1583373600 0.7253 1583380800 0.7251 1583388000 0.7251 1583395200 0.7251 1583402400 0.7257 1583409600 0.7238 1583416800 0.7236 1583424000 0.7238 1583431200 0.7199 1583438400 0.7200 1583445600 0.7201 1583452800 0.7216 1583460000 0.7239 1583467200 0.7250 1583474400 0.7249 1583481600 0.7151 1583488800 0.7250 1583496000 0.7247 1583503200 0.7246 1583510400 0.7248 1583517600 0.7248 1583524800 0.7299 1583532000 0.7299 1583539200 0.7300 1583546400 0.7297 1583553600 0.7297 1583560800 0.7295 1583568000 0.7292 1583575200 0.7290 1583582400 0.7293 1583589600 0.7289 1583596800 0.7290 1583604000 0.7290 1583611200 0.7291 1583618400 0.7291 1583625600 0.7293 1583632800 0.7293 1583640000 0.7294 1583647200 0.7292 1583654400 0.7292 1583661600 0.7291 1583668800 0.7293 1583676000 0.7278 1583683200 0.7278 1583690400 0.7277 1583697600 0.7279 1583704800 0.7276 1583712000 0.7278 1583719200 0.7276 1583726400 0.7290 1583733600 0.7288 1583740800 0.7292 1583748000 0.7291 1583755200 0.7266 1583762400 0.7269 1583769600 0.7284 1583776800 0.7282 1583784000 0.7281 1583791200 0.7292 1583798400 0.7294 1583805600 0.7289 1583812800 0.7290 1583820000 0.7204 1583827200 0.7293 1583834400 0.7288 1583841600 0.7289 1583848800 0.7275 1583856000 0.7278 1583863200 0.7285 1583870400 0.7289 1583877600 0.7285 1583884800 0.7289 1583892000 0.7284 1583899200 0.7288 1583906400 0.6979 1583913600 0.7284 1583920800 0.7282 1583928000 0.7284 1583935200 0.7276 1583942400 0.7279 1583949600 0.7279 1583956800 0.7280 1583964000 0.7270 1583971200 0.7281 1583978400 0.7277 1583985600 0.7274 1583992800 0.7260 1584000000 0.7262 1584007200 0.7259 1584014400 0.7259 1584021600 0.7255 1584028800 0.7271 1584036000 0.7268 1584043200 0.7276 1584050400 0.7269 1584057600 0.7260 1584064800 0.7253 1584072000 0.7256 1584079200 0.7254 1584086400 0.7258 1584093600 0.7260 1584100800 0.7257 1584108000 0.7257 1584115200 0.7257 1584122400 0.7256 1584129600 0.7259 1584136800 0.7255 1584144000 0.7255 1584151200 0.7251 1584158400 0.7255 1584165600 0.7251 1584172800 0.7227 1584180000 0.7248 1584187200 0.7243 1584194400 0.7231 1584201600 0.7243 1584208800 0.7237 1584216000 0.7244 1584223200 0.7237 1584230400 0.7242 1584237600 0.7238 1584244800 0.7240 1584252000 0.7238 1584259200 0.7241 1584266400 0.7241 1584273600 0.7242 1584280800 0.7241 1584288000 0.7244 1584295200 0.6936 1584302400 0.7218 1584309600 0.7215 1584316800 0.7241 1584324000 0.7238 1584331200 0.7241 1584338400 0.7247 1584345600 0.7247 1584352800 0.7246 1584360000 0.7243 1584367200 0.7239 1584374400 0.7241 1584381600 0.7241 1584388800 0.7253 1584396000 0.7246 1584403200 0.7247 1584410400 0.7245 1584417600 0.7245 1584424800 0.7246 1584432000 0.7245 1584439200 0.7243 1584446400 0.7244 1584453600 0.7255 1584460800 0.7254 1584468000 0.6967 1584475200 0.7253 1584482400 0.7248 1584489600 0.7249 1584496800 0.7249 1584504000 0.7244 1584511200 0.6974 1584518400 0.7252 1584525600 0.7246 1584532800 0.7244 1584540000 0.7251 1584547200 0.7250 1584554400 0.7252 1584561600 0.7008 1584568800 0.7254 1584576000 0.7255 1584583200 0.7255 1584590400 0.7251 1584597600 0.7243 1584604800 0.7246 1584612000 0.7254 1584619200 0.7254 1584626400 0.7250 1584633600 0.7251 1584640800 0.6952 1584648000 0.7237 1584655200 0.6954 1584662400 0.6956 1584669600 0.7233 1584676800 0.7207 1584684000 0.7209 1584691200 0.7212 1584698400 0.7211 1584705600 0.7198 1584712800 0.7211 1584720000 0.7209 1584727200 0.7205 1584734400 0.7209 1584741600 0.6917 1584748800 0.6921 1584756000 0.6919 1584763200 0.7201 1584770400 0.7200 1584777600 0.6887 1584784800 0.7204 1584792000 0.6948 1584799200 0.7226 1584813600 0.7233 1584820800 0.7232 1584828000 0.6993 1584835200 0.7229 1584842400 0.7227 1584849600 0.7228 1584856800 0.6995 1584864000 0.6994 1584871200 0.7228 1584878400 0.7231 1584885600 0.7230 1584892800 0.7219 1584900000 0.7228 1584907200 0.7217 1584914400 0.7202 1584921600 0.6964 1584928800 0.6964 1584936000 0.6965 1584943200 0.7202 1584950400 0.6960 1584957600 0.6914 1584964800 0.7185 1584972000 0.7192 1584979200 0.7219 1584986400 0.7191 1584993600 0.7191 1585000800 0.7184 1585008000 0.7187 1585015200 0.6973 1585022400 0.7214 1585029600 0.7210 1585036800 0.7214 1585044000 0.7205 1585051200 0.6919 1585058400 0.7189 1585065600 0.7192 1585072800 0.7189 1585080000 0.7188 1585087200 0.7171 1585094400 0.6949 1585101600 0.7183 1585108800 0.6902 1585116000 0.7181 1585123200 0.7188 1585130400 0.6919 1585137600 0.6956 1585144800 0.6956 1585152000 0.7190 1585159200 0.6901 1585166400 0.6906 1585173600 0.7182 1585180800 0.7184 1585188000 0.7182 1585195200 0.7184 1585202400 0.7170 1585209600 0.7186 1585216800 0.7186 1585224000 0.7168 1585231200 0.7194 1585238400 0.7192 1585245600 0.7178 1585252800 0.7191 1585260000 0.7189 1585267200 0.7192 1585274400 0.7186 1585281600 0.7189 1585288800 0.7187 1585296000 0.7186 1585303200 0.7184 1585310400 0.7185 1585317600 0.7186 1585324800 0.7186 1585332000 0.7189 1585339200 0.7189 1585346400 0.7183 1585353600 0.7175 1585360800 0.7175 1585368000 0.7175 1585375200 0.7173 1585382400 0.7176 1585389600 0.7175 1585396800 0.7175 1585404000 0.7175 1585411200 0.7175 1585418400 0.7175 1585425600 0.7176 1585432800 0.7173 1585440000 0.7175 1585447200 0.7149 1585454400 0.7150 1585461600 0.7149 1585468800 0.7153 1585476000 0.7153 1585483200 0.7154 1585490400 0.7154 1585497600 0.7156 1585504800 0.7155 1585512000 0.7154 1585519200 0.7153 1585526400 0.7153 1585533600 0.7149 1585540800 0.7150 1585548000 0.7149 1585555200 0.7150 1585562400 0.7150 1585569600 0.7148 1585576800 0.7154 1585584000 0.7155 1585591200 0.7150 1585598400 0.7155 1585605600 0.7167 1585612800 0.7166 1585620000 0.7147 1585627200 0.7146 1585634400 0.7143 1585641600 0.7147 1585648800 0.7145 1585656000 0.7147 1585663200 0.7143 1585670400 0.7145 1585677600 0.7145 1585684800 0.7157 1585692000 0.7155 1585706400 0.7156 1585699200 0.7156 1585713600 0.7159 1585720800 0.7157 1585728000 0.7156 1585735200 0.7155 1585742400 0.7151 1585749600 0.7148 1585756800 0.7155 1585764000 0.7151 1585771200 0.7155 1585778400 0.7152 1585785600 0.7154 1585792800 0.7153 1585800000 0.7156 1585807200 0.7153 1585814400 0.7155 1585821600 0.7153 1585828800 0.7160 1585836000 0.7150 1585843200 0.7160 1585850400 0.7147 1585857600 0.7146 1585864800 0.7157 1585872000 0.7146 1585879200 0.7142 1585886400 0.7143 1585893600 0.7155 1585900800 0.7136 1585908000 0.7122 1585915200 0.7134 1585922400 0.7129 1585936800 0.7127 1585944000 0.7128 1585951200 0.7125 1585958400 0.7125 1585965600 0.7122 1585972800 0.7124 1585980000 0.7121 1585987200 0.7110 1585994400 0.7111 1586001600 0.7113 1586008800 0.7110 1586016000 0.7114 1586023200 0.7112 1586030400 0.7113 1586037600 0.7112 1586044800 0.7116 1586052000 0.7113 1586059200 0.7108 1586066400 0.7109 1586073600 0.7120 1586080800 0.7111 1586088000 0.7108 1586095200 0.7109 1586102400 0.7110 1586109600 0.7110 1586116800 0.7111 1586124000 0.7118 1586131200 0.7117 1586138400 0.7116 1586145600 0.7118 1586152800 0.7115 1586160000 0.7117 1586167200 0.7118 1586174400 0.7116 1586181600 0.7114 1586188800 0.7121 1586196000 0.7123 1586203200 0.7116 1586210400 0.7112 1586217600 0.7114 1586224800 0.7123 1586232000 0.7125 1586239200 0.7123 1586246400 0.7118 1586253600 0.7125 1586260800 0.7112 1586268000 0.7104 1586275200 0.7104 1586282400 0.7109 1586289600 0.7108 1586296800 0.7104 1586304000 0.7107 1586311200 0.7102 1586318400 0.7108 1586325600 0.7106 1586332800 0.7106 1586340000 0.7104 1586347200 0.7104 1586354400 0.7114 1586361600 0.7113 1586368800 0.7104 1586376000 0.7120 1586383200 0.7131 1586390400 0.7133 1586397600 0.7129 1586404800 0.7131 1586412000 0.7116 1586419200 0.7133 1586426400 0.7131 1586433600 0.7133 1586440800 0.7149 1586448000 0.7124 1586455200 0.7125 1586462400 0.7129 1586469600 0.7132 1586476800 0.7133 1586484000 0.7124 1586491200 0.7126 1586498400 0.7120 1586505600 0.7127 1586512800 0.7123 1586520000 0.7122 1586527200 0.7120 1586534400 0.7122 1586541600 0.7123 1586548800 0.7132 1586556000 0.7123 1586563200 0.7126 1586570400 0.7122 1586577600 0.7123 1586584800 0.7120 1586592000 0.7129 1586599200 0.7119 1586606400 0.7120 1586613600 0.7124 1586620800 0.7126 1586628000 0.7124 1586635200 0.7121 1586642400 0.7120 1586649600 0.7119 1586656800 0.7145 1586664000 0.7135 1586671200 0.7150 1586678400 0.7143 1586685600 0.7147 1586692800 0.7145 1586700000 0.7132 1586707200 0.7183 1586714400 0.7168 1586721600 0.7174 1586728800 0.7181 1586736000 0.7191 1586743200 0.7182 1586750400 0.7187 1586757600 0.7180 1586764800 0.7180 1586772000 0.7180 1586779200 0.7187 1586786400 0.7180 1586793600 0.7166 1586800800 0.7165 1586808000 0.7165 1586815200 0.7160 1586822400 0.7165 1586829600 0.7185 1586836800 0.7135 1586844000 0.7133 1586851200 0.7159 1586858400 0.7160 1586865600 0.7158 1586872800 0.7154 1586880000 0.7061 1586887200 0.7073 1586894400 0.7140 1586901600 0.7139 1586908800 0.7140 1586916000 0.7129 1586923200 0.7146 1586930400 0.7148 1586937600 0.7150 1586944800 0.7152 1586952000 0.7152 1586959200 0.7154 1586966400 0.7146 1586973600 0.7146 1586980800 0.7149 1586988000 0.7155 1586995200 0.7150 1587002400 0.7133 1587009600 0.7133 1587016800 0.7121 1587024000 0.7133 1587031200 0.7137 1587038400 0.7132 1587045600 0.7133 1587052800 0.7134 1587060000 0.7141 1587067200 0.7140 1587074400 0.7139 1587081600 0.7130 1587088800 0.7127 1587096000 0.7129 1587103200 0.7082 1587110400 0.7084 1587117600 0.7109 1587124800 0.7107 1587132000 0.7102 1587139200 0.7108 1587146400 0.7097 1587153600 0.7102 1587160800 0.7091 1587168000 0.7094 1587175200 0.7000 1587182400 0.7004 1587189600 0.6998 1587196800 0.6998 1587204000 0.6980 1587211200 0.6977 1587218400 0.6978 1587225600 0.6981 1587232800 0.6998 1587240000 0.7002 1587247200 0.7002 1587254400 0.6986 1587261600 0.6983 1587268800 0.6985 1587276000 0.6984 1587283200 0.6983 1587290400 0.6986 1587297600 0.6987 1587304800 0.6986 1587312000 0.6986 1587319200 0.6984 1587326400 0.6985 1587333600 0.6985 1587340800 0.6986 1587348000 0.6985 1587355200 0.6987 1587362400 0.6985 1587369600 0.6994 1587376800 0.6987 1587384000 0.6993 1587391200 0.7036 1587398400 0.7037 1587405600 0.7032 1587412800 0.7017 1587420000 0.7003 1587427200 0.7006 1587434400 0.7008 1587441600 0.7002 1587448800 0.6965 1587456000 0.6981 1587463200 0.6981 1587470400 0.6977 1587477600 0.6981 1587484800 0.6984 1587492000 0.6974 1587499200 0.6968 1587506400 0.6966 1587513600 0.6973 1587520800 0.6978 1587528000 0.6980 1587535200 0.6966 1587542400 0.6981 1587549600 0.6968 1587556800 0.6977 1587564000 0.6972 1587571200 0.6971 1587578400 0.6973 1587585600 0.6978 1587592800 0.6968 1587600000 0.6972 1587607200 0.6980 1587614400 0.6983 1587621600 0.6981 1587628800 0.6983 1587636000 0.6969 1587643200 0.6973 1587650400 0.6974 1587657600 0.6981 1587664800 0.6970 1587672000 0.6959 1587679200 0.6974 1587686400 0.7233 1587693600 0.7234 1587700800 0.7235 1587708000 0.7231 1587715200 0.7235 1587722400 0.7236 1587729600 0.7233 1587736800 0.7230 1587744000 0.7229 1587751200 0.7228 1587758400 0.7226 1587765600 0.7226 1587772800 0.7250 1587780000 0.7243 1587787200 0.7245 1587794400 0.7235 1587801600 0.7235 1587808800 0.7230 1587816000 0.7242 1587823200 0.7238 1587830400 0.7238 1587837600 0.7241 1587844800 0.7229 1587852000 0.7227 1587859200 0.7226 1587866400 0.7222 1587873600 0.7225 1587880800 0.7224 1587888000 0.7226 1587895200 0.7221 1587902400 0.7235 1587909600 0.7233 1587916800 0.7235 1587924000 0.7233 1587931200 0.7237 1587938400 0.7232 1587945600 0.7241 1587952800 0.7247 1587960000 0.7249 1587967200 0.7233 1587974400 0.7245 1587981600 0.7239 1587988800 0.7235 1587996000 0.7228 1588003200 0.7230 1588010400 0.7225 1588017600 0.7227 1588024800 0.7226 1588032000 0.7239 1588039200 0.7232 1588046400 0.7233 1588053600 0.7240 1588060800 0.7236 1588068000 0.7232 1588075200 0.7233 1588082400 0.7225 1588089600 0.7225 1588096800 0.7261 1588104000 0.7259 1588111200 0.7260 1588118400 0.7256 1588125600 0.7263 1588132800 0.7221 1588140000 0.7257 1588147200 0.7264 1588154400 0.7257 1588161600 0.7224 1588168800 0.7221 1588176000 0.7258 1588183200 0.7257 1588190400 0.7249 1588197600 0.7244 1588204800 0.7250 1588212000 0.7243 1588219200 0.7245 1588226400 0.7252 1588233600 0.7245 1588240800 0.7244 1588248000 0.7255 1588255200 0.7252 1588262400 0.7260 1588269600 0.7263 1588276800 0.7258 1588284000 0.7254 1588298400 0.7257 1588291200 0.7259 1588305600 0.7261 1588312800 0.7259 1588320000 0.7257 1588327200 0.7256 1588334400 0.7249 1588341600 0.7250 1588348800 0.7252 1588356000 0.7255 1588363200 0.7248 1588370400 0.7223 1588377600 0.7217 1588384800 0.7246 1588392000 0.7245 1588399200 0.7243 1588406400 0.7243 1588413600 0.7244 1588420800 0.7250 1588428000 0.7243 1588435200 0.7244 1588442400 0.7243 1588449600 0.7244 1588456800 0.7245 1588464000 0.7244 1588471200 0.7250 1588478400 0.7245 1588485600 0.7250 1588492800 0.7246 1588500000 0.7243 1588507200 0.7214 1588514400 0.7212 1588521600 0.7238 1588528800 0.7240 1588536000 0.7240 1588543200 0.7235 1588550400 0.7251 1588557600 0.7251 1588564800 0.7255 1588572000 0.7245 1588579200 0.7254 1588586400 0.7237 1588593600 0.7244 1588600800 0.7239 1588608000 0.7239 1588615200 0.7237 1588622400 0.7236 1588629600 0.7235 1588636800 0.7236 1588644000 0.7236 1588651200 0.7240 1588658400 0.7229 1588665600 0.7229 1588672800 0.7216 1588680000 0.7223 1588687200 0.7224 1588694400 0.7223 1588701600 0.7221 1588708800 0.7213 1588716000 0.7204 1588723200 0.7211 1588730400 0.7212 1588737600 0.7210 1588744800 0.7209 1588752000 0.7210 1588759200 0.7207 1588766400 0.7203 1588773600 0.7215 1588780800 0.7214 1588788000 0.7185 1588795200 0.7220 1588802400 0.7218 1588809600 0.7191 1588816800 0.7218 1588824000 0.7221 1588831200 0.7214 1588838400 0.7213 1588845600 0.7221 1588852800 0.7220 1588860000 0.7218 1588867200 0.7218 1588874400 0.7193 1588881600 0.7193 1588888800 0.7175 1588896000 0.7216 1588903200 0.7219 1588910400 0.7181 1588917600 0.7214 1588924800 0.7227 1588932000 0.7233 1588939200 0.7229 1588946400 0.7233 1588953600 0.7235 1588960800 0.7234 1588968000 0.7239 1588975200 0.7239 1588982400 0.7232 1588989600 0.7233 1588996800 0.7235 1589004000 0.7237 1589011200 0.7241 1589018400 0.7235 1589025600 0.7237 1589032800 0.7237 1589040000 0.7233 1589047200 0.7230 1589054400 0.7232 1589061600 0.7228 1589068800 0.7230 1589076000 0.7228 1589083200 0.7229 1589090400 0.7227 1589097600 0.7227 1589104800 0.7230 1589112000 0.7201 1589119200 0.7228 1589126400 0.7227 1589133600 0.7198 1589140800 0.7224 1589148000 0.7230 1589155200 0.7227 1589162400 0.7233 1589169600 0.7230 1589176800 0.7228 1589184000 0.7221 1589191200 0.7219 1589198400 0.7220 1589205600 0.7213 1589212800 0.7236 1589220000 0.7234 1589227200 0.7232 1589234400 0.7229 1589241600 0.6972 1589248800 0.6968 1589256000 0.6976 1589263200 0.6975 1589270400 0.6971 1589277600 0.6969 1589284800 0.6970 1589292000 0.6970 1589299200 0.6953 1589306400 0.6950 1589313600 0.6957 1589320800 0.6949 1589328000 0.6954 1589335200 0.6951 1589342400 0.6966 1589349600 0.6953 1589356800 0.6941 1589364000 0.6948 1589371200 0.6966 1589378400 0.6965 1589385600 0.6963 1589392800 0.6961 1589400000 0.6970 1589407200 0.6961 1589414400 0.6972 1589421600 0.6957 1589428800 0.6959 1589436000 0.6963 1589443200 0.6897 1589450400 0.6955 1589457600 0.6953 1589464800 0.6952 1589472000 0.6966 1589479200 0.6955 1589486400 0.6947 1589493600 0.6963 1589500800 0.6960 1589508000 0.6956 1589515200 0.6959 1589522400 0.6964 1589529600 0.6966 1589536800 0.6957 1589544000 0.6957 1589551200 0.6958 1589558400 0.6960 1589565600 0.6959 1589572800 0.6960 1589580000 0.6961 1589587200 0.6956 1589594400 0.6955 1589601600 0.6960 1589608800 0.6961 1589616000 0.6965 1589623200 0.6962 1589630400 0.6962 1589637600 0.6951 1589644800 0.6953 1589652000 0.6950 1589659200 0.6950 1589666400 0.6949 1589673600 0.6946 1589680800 0.6944 1589688000 0.6947 1589695200 0.6946 1589702400 0.6952 1589709600 0.6955 1589716800 0.6951 1589724000 0.6953 1589731200 0.6953 1589738400 0.6949 1589745600 0.6950 1589752800 0.6954 1589760000 0.6963 1589767200 0.6961 1589774400 0.6966 1589781600 0.6962 1589788800 0.6967 1589796000 0.6968 1589803200 0.6968 1589810400 0.6965 1589817600 0.6950 1589824800 0.6947 1589832000 0.6951 1589839200 0.6950 1589846400 0.6946 1589853600 0.6948 1589860800 0.6950 1589868000 0.6954 1589875200 0.6947 1589882400 0.6945 1589889600 0.6947 1589896800 0.6945 1589904000 0.6947 1589911200 0.6946 1589918400 0.6944 1589925600 0.6911 1589932800 0.6956 1589940000 0.6966 1589947200 0.6955 1589954400 0.6955 1589961600 0.6932 1589968800 0.6925 1589976000 0.6924 1589983200 0.6931 1589990400 0.6943 1589997600 0.6925 1590004800 0.6928 1590012000 0.6926 1590019200 0.6927 1590026400 0.6921 1590033600 0.6924 1590040800 0.6896 1590048000 0.6882 1590055200 0.6896 1590062400 0.6901 1590069600 0.6902 1590076800 0.6885 1590084000 0.6902 1590091200 0.6899 1590098400 0.6898 1590105600 0.6897 1590112800 0.6880 1590120000 0.6887 1590127200 0.6863 1590134400 0.6864 1590141600 0.6860 1590148800 0.6871 1590156000 0.6866 1590163200 0.6867 1590170400 0.6869 1590177600 0.6884 1590184800 0.6879 1590192000 0.6877 1590199200 0.6876 1590206400 0.6882 1590213600 0.6882 1590220800 0.6881 1590228000 0.6876 1590235200 0.6880 1590242400 0.6878 1590249600 0.6877 1590256800 0.6876 1590264000 0.6874 1590271200 0.6877 1590278400 0.6876 1590285600 0.6872 1590292800 0.6875 1590300000 0.6872 1590307200 0.6874 1590314400 0.6874 1590321600 0.6867 1590328800 0.6867 1590336000 0.6867 1590343200 0.6864 1590350400 0.6866 1590357600 0.6866 1590364800 0.6870 1590372000 0.6865 1590379200 0.6863 1590386400 0.6861 1590393600 0.6852 1590400800 0.6851 1590408000 0.6852 1590415200 0.6853 1590422400 0.6854 1590429600 0.6852 1590436800 0.6853 1590444000 0.6850 1590451200 0.6854 1590458400 0.6851 1590465600 0.6852 1590472800 0.6816 1590480000 0.6820 1590487200 0.6828 1590494400 0.6827 1590501600 0.6831 1590508800 0.6831 1590516000 0.6828 1590523200 0.6852 1590530400 0.6848 1590537600 0.6849 1590544800 0.6844 1590552000 0.6850 1590559200 0.6821 1590566400 0.6827 1590573600 0.6819 1590580800 0.6820 1590588000 0.6823 1590595200 0.6825 1590602400 0.6822 1590609600 0.6822 1590616800 0.6821 1590624000 0.6826 1590631200 0.6821 1590638400 0.6822 1590645600 0.6797 1590652800 0.6753 1590660000 0.6795 1590667200 0.6795 1590674400 0.6790 1590681600 0.6790 1590688800 0.6783 1590696000 0.6786 1590703200 0.6787 1590710400 0.6788 1590717600 0.6786 1590724800 0.6761 1590732000 0.6750 1590739200 0.6755 1590746400 0.6751 1590753600 0.6762 1590760800 0.6760 1590768000 0.6762 1590775200 0.6758 1590782400 0.6704 1590789600 0.6784 1590796800 0.6788 1590804000 0.6785 1590811200 0.6786 1590818400 0.6786 1590825600 0.6774 1590832800 0.6782 1590840000 0.6784 1590847200 0.6786 1590854400 0.6785 1590861600 0.6786 1590868800 0.6789 1590876000 0.6788 1590883200 0.6788 1590890400 0.6785 1590897600 0.6787 1590904800 0.6786 1590912000 0.6790 1590919200 0.6785 1590926400 0.6785 1590933600 0.6782 1590940800 0.6783 1590948000 0.6782 1590955200 0.6786 1590962400 0.6795 1590976800 0.6795 1590969600 0.6796 1590984000 0.6772 1590991200 0.6770 1590998400 0.6774 1591005600 0.6778 1591012800 0.6778 1591020000 0.6778 1591027200 0.6782 1591034400 0.6780 1591041600 0.6782 1591048800 0.6779 1591056000 0.6794 1591063200 0.6791 1591070400 0.6779 1591077600 0.6782 1591084800 0.6790 1591092000 0.6791 1591099200 0.6794 1591106400 0.6795 1591113600 0.6804 1591120800 0.6797 1591128000 0.6798 1591135200 0.6796 1591142400 0.6796 1591149600 0.6795 1591156800 0.6794 1591164000 0.6797 1591171200 0.6798 1591178400 0.6796 1591185600 0.6801 1591192800 0.6796 1591200000 0.6794 1591207200 0.6797 1591214400 0.6787 1591221600 0.6791 1591228800 0.6799 1591236000 0.6798 1591243200 0.6768 1591250400 0.6763 1591257600 0.6764 1591264800 0.6783 1591272000 0.6777 1591279200 0.6775 1591286400 0.6774 1591293600 0.6776 1591300800 0.6782 1591308000 0.6781 1591315200 0.6783 1591322400 0.6774 1591329600 0.6778 1591336800 0.6779 1591344000 0.6781 1591351200 0.6781 1591358400 0.6779 1591365600 0.6789 1591372800 0.6795 1591380000 0.6794 1591387200 0.6792 1591394400 0.6788 1591401600 0.6791 1591408800 0.6787 1591416000 0.6791 1591423200 0.6786 1591430400 0.6788 1591437600 0.6789 1591444800 0.6790 1591452000 0.6787 1591459200 0.6794 1591466400 0.6787 1591473600 0.6792 1591480800 0.6792 1591488000 0.6792 1591495200 0.6789 1591502400 0.6780 1591509600 0.6777 1591516800 0.6781 1591524000 0.6790 1591531200 0.6790 1591538400 0.6787 1591545600 0.6782 1591552800 0.6778 1591560000 0.6626 1591567200 0.6783 1591574400 0.6786 1591581600 0.6785 1591588800 0.6784 1591596000 0.6782 1591603200 0.6785 1591610400 0.6780 1591617600 0.6780 1591624800 0.6774 1591632000 0.6781 1591639200 0.6781 1591646400 0.6771 1591653600 0.6782 1591660800 0.6783 1591668000 0.6780 1591675200 0.6782 1591682400 0.6783 1591689600 0.6787 1591696800 0.6785 1591704000 0.6780 1591711200 0.6783 1591718400 0.6782 1591725600 0.6781 1591732800 0.6782 1591740000 0.6777 1591747200 0.6780 1591754400 0.6777 1591761600 0.6781 1591768800 0.6788 1591776000 0.6779 1591783200 0.6778 1591790400 0.6780 1591797600 0.6782 1591804800 0.6782 1591812000 0.6782 1591819200 0.6789 1591826400 0.6781 1591833600 0.6781 1591840800 0.6777 1591848000 0.6779 1591855200 0.6781 1591862400 0.6778 1591869600 0.6775 1591876800 0.6779 1591884000 0.6773 1591891200 0.6774 1591898400 0.6764 1591905600 0.6757 1591912800 0.6759 1591920000 0.6760 1591927200 0.6759 1591934400 0.6761 1591941600 0.6759 1591948800 0.6761 1591956000 0.6755 1591963200 0.6759 1591970400 0.6744 1591977600 0.6745 1591984800 0.6747 1591992000 0.6746 1591999200 0.6746 1592006400 0.6747 1592013600 0.6744 1592020800 0.6750 1592028000 0.6748 1592035200 0.6749 1592042400 0.6747 1592049600 0.6748 1592056800 0.6743 1592064000 0.6756 1592071200 0.6753 1592078400 0.6718 1592085600 0.6718 1592092800 0.6746 1592100000 0.6756 1592107200 0.6758 1592114400 0.6756 1592121600 0.6756 1592128800 0.6771 1592136000 0.6764 1592143200 0.6765 1592150400 0.6763 1592157600 0.6764 1592164800 0.6765 1592172000 0.6763 1592179200 0.6774 1592186400 0.6774 1592193600 0.6775 1592200800 0.6777 1592208000 0.6777 1592215200 0.6752 1592222400 0.6770 1592229600 0.6790 1592236800 0.6803 1592244000 0.6759 1592251200 0.6786 1592258400 0.6783 1592265600 0.6779 1592272800 0.6698 1592280000 0.6708 1592287200 0.6708 1592294400 0.6698 1592301600 0.6710 1592308800 0.6731 1592316000 0.6725 1592323200 0.6724 1592330400 0.6722 1592337600 0.6721 1592344800 0.6720 1592352000 0.6721 1592359200 0.6722 1592366400 0.6720 1592373600 0.6720 1592380800 0.6719 1592388000 0.6723 1592395200 0.6722 1592402400 0.6720 1592409600 0.6720 1592416800 0.6716 1592424000 0.6716 1592431200 0.6715 1592438400 0.6705 1592445600 0.6704 1592452800 0.6704 1592460000 0.6703 1592467200 0.6704 1592474400 0.6703 1592481600 0.6703 1592488800 0.6703 1592496000 0.6702 1592503200 0.6702 1592510400 0.6703 1592517600 0.6700 1592524800 0.6703 1592532000 0.6700 1592539200 0.6699 1592546400 0.6678 1592553600 0.6700 1592560800 0.6697 1592568000 0.6698 1592575200 0.6689 1592582400 0.6688 1592589600 0.6688 1592596800 0.6688 1592604000 0.6686 1592611200 0.6686 1592618400 0.6686 1592625600 0.6686 1592632800 0.6686 1592640000 0.6699 1592647200 0.6696 1592654400 0.6693 1592661600 0.6692 1592668800 0.6694 1592676000 0.6701 1592683200 0.6682 1592690400 0.6679 1592697600 0.6680 1592704800 0.6678 1592712000 0.6680 1592719200 0.6678 1592726400 0.6680 1592733600 0.6679 1592740800 0.6681 1592748000 0.6679 1592755200 0.6670 1592762400 0.6666 1592769600 0.6668 1592776800 0.6666 1592784000 0.6669 1592791200 0.6666 1592798400 0.6668 1592805600 0.6654 1592812800 0.6667 1592820000 0.6666 1592827200 0.6663 1592834400 0.6662 1592841600 0.6664 1592848800 0.6671 1592856000 0.6669 1592863200 0.6662 1592870400 0.6677 1592877600 0.6657 1592884800 0.6659 1592892000 0.6658 1592899200 0.6653 1592906400 0.6661 1592913600 0.6660 1592920800 0.6654 1592928000 0.6660 1592935200 0.6645 1592942400 0.6641 1592949600 0.6642 1592956800 0.6659 1592964000 0.6648 1592971200 0.6644 1592978400 0.6651 1592985600 0.6657 1592992800 0.6651 1593000000 0.6653 1593007200 0.6644 1593014400 0.6647 1593021600 0.6645 1593028800 0.6658 1593036000 0.6668 1593043200 0.6661 1593050400 0.6659 1593057600 0.6663 1593064800 0.6666 1593072000 0.6660 1593079200 0.6641 1593086400 0.6637 1593093600 0.6635 1593100800 0.6636 1593108000 0.6635 1593115200 0.6636 1593122400 0.6632 1593129600 0.6633 1593136800 0.6644 1593144000 0.6643 1593151200 0.6643 1593158400 0.6651 1593165600 0.6643 1593172800 0.6647 1593180000 0.6584 1593187200 0.6585 1593194400 0.6585 1593201600 0.6590 1593208800 0.6586 1593216000 0.6598 1593223200 0.6575 1593230400 0.6585 1593237600 0.6584 1593244800 0.6575 1593252000 0.6573 1593259200 0.6574 1593266400 0.6577 1593273600 0.6578 1593280800 0.6470 1593288000 0.6596 1593295200 0.6595 1593302400 0.6607 1593309600 0.6598 1593316800 0.6591 1593324000 0.6589 1593331200 0.6591 1593338400 0.6590 1593345600 0.6593 1593352800 0.6578 1593360000 0.6580 1593367200 0.6568 1593374400 0.6573 1593381600 0.6592 1593388800 0.6581 1593396000 0.6582 1593403200 0.6581 1593410400 0.6581 1593417600 0.6580 1593424800 0.6574 1593432000 0.6562 1593439200 0.6573 1593446400 0.6571 1593453600 0.6570 1593460800 0.6571 1593468000 0.6550 1593475200 0.6542 1593482400 0.6537 1593489600 0.6628 1593496800 0.6562 1593504000 0.6575 1593511200 0.6572 1593518400 0.6575 1593525600 0.6560 1593532800 0.6539 1593540000 0.6525 1593547200 0.6531 1593554400 0.6542 1593561600 0.6537 1593568800 0.6533 1593576000 0.6532 1593583200 0.6530 1593590400 0.6529 1593597600 0.6527 1593604800 0.6527 1593612000 0.6526 1593619200 0.6523 1593626400 0.6522 1593633600 0.6532 1593640800 0.6521 1593648000 0.6519 1593655200 0.6519 1593662400 0.6524 1593669600 0.6523 1593676800 0.6522 1593684000 0.6521 1593691200 0.6521 1593698400 0.6520 1593705600 0.6542 1593712800 0.6541 1593720000 0.6539 1593727200 0.6538 1593734400 0.6537 1593741600 0.6537 1593748800 0.6537 1593756000 0.6538 1593763200 0.6538 1593770400 0.6553 1593777600 0.6545 1593784800 0.6546 1593792000 0.6545 1593799200 0.6544 1593806400 0.6543 1593813600 0.6543 1593820800 0.6542 1593828000 0.6542 1593835200 0.6542 1593842400 0.6542 1593849600 0.6542 1593856800 0.6541 1593864000 0.6541 1593871200 0.6540 1593878400 0.6540 1593885600 0.6540 1593892800 0.6540 1593900000 0.6543 1593907200 0.6540 1593914400 0.6539 1593921600 0.6539 1593928800 0.6539 1593936000 0.6530 1593943200 0.6530 1593950400 0.6530 1593957600 0.6529 1593964800 0.6528 1593972000 0.6539 1593979200 0.6527 1593986400 0.6527 1593993600 0.6528 1594000800 0.6528 1594008000 0.6529 1594015200 0.6526 1594022400 0.6526 1594029600 0.6527 1594036800 0.6502 1594044000 0.6500 1594051200 0.6500 1594058400 0.6512 1594065600 0.6535 1594072800 0.6522 1594080000 0.6521 1594087200 0.6519 1594094400 0.6523 1594101600 0.6521 1594108800 0.6521 1594116000 0.6520 1594123200 0.6520 1594130400 0.6518 1594137600 0.6539 1594144800 0.6525 1594152000 0.6524 1594159200 0.6523 1594166400 0.6522 1594173600 0.6522 1594180800 0.6521 1594188000 0.6529 1594195200 0.6551 1594202400 0.6550 1594209600 0.6549 1594216800 0.6549 1594224000 0.6549 1594231200 0.6547 1594238400 0.6546 1594245600 0.6546 1594252800 0.6544 1594260000 0.6544 1594267200 0.6544 1594274400 0.6539 1594281600 0.6538 1594288800 0.6538 1594296000 0.6536 1594303200 0.6534 1594310400 0.6534 1594317600 0.6534 1594324800 0.6532 1594332000 0.6533 1594339200 0.6532 1594346400 0.6530 1594353600 0.6526 1594360800 0.6564 1594368000 0.6565 1594375200 0.6567 1594382400 0.6569 1594389600 0.6577 1594396800 0.6566 1594404000 0.6562 1594411200 0.6563 1594418400 0.6562 1594425600 0.6573 1594432800 0.6564 1594440000 0.6565 1594447200 0.6568 1594454400 0.6571 1594461600 0.6567 1594468800 0.6567 1594476000 0.6569 1594483200 0.6579 1594490400 0.6577 1594497600 0.6572 1594504800 0.6570 1594512000 0.6572 1594519200 0.6570 1594526400 0.6572 1594533600 0.6570 1594540800 0.6571 1594548000 0.6573 1594555200 0.6575 1594562400 0.6585 1594569600 0.6586 1594576800 0.6639 1594584000 0.6552 1594591200 0.6551 1594598400 0.6554 1594605600 0.6549 1594612800 0.6550 1594620000 0.6551 1594627200 0.6551 1594634400 0.6551 1594641600 0.6550 1594648800 0.6548 1594656000 0.6549 1594663200 0.6545 1594670400 0.6547 1594677600 0.6544 1594684800 0.6547 1594692000 0.6547 1594699200 0.6546 1594706400 0.6547 1594713600 0.6551 1594720800 0.6550 1594728000 0.6552 1594735200 0.6545 1594742400 0.6546 1594749600 0.6529 1594756800 0.6541 1594764000 0.6538 1594771200 0.6551 1594778400 0.6546 1594785600 0.6542 1594792800 0.6542 1594800000 0.6539 1594807200 0.6538 1594814400 0.6577 1594821600 0.6575 1594828800 0.6572 1594836000 0.6577 1594843200 0.6558 1594850400 0.6568 1594857600 0.6571 1594864800 0.6568 1594872000 0.6571 1594879200 0.6567 1594886400 0.6567 1594893600 0.6569 1594900800 0.6601 1594908000 0.6564 1594915200 0.6564 1594922400 0.6574 1594929600 0.6575 1594936800 0.6574 1594944000 0.6549 1594951200 0.6547 1594958400 0.6568 1594965600 0.6573 1594972800 0.6575 1594980000 0.6575 1594987200 0.6572 1594994400 0.6571 1595001600 0.6570 1595008800 0.6560 1595016000 0.6553 1595023200 0.6550 1595030400 0.6551 1595037600 0.6550 1595044800 0.6551 1595052000 0.6552 1595059200 0.6551 1595066400 0.6548 1595073600 0.6548 1595080800 0.6548 1595088000 0.6550 1595095200 0.6549 1595102400 0.6549 1595109600 0.6526 1595116800 0.6554 1595124000 0.6530 1595131200 0.6531 1595138400 0.6547 1595145600 0.6549 1595152800 0.6543 1595160000 0.6550 1595167200 0.6545 1595174400 0.6547 1595181600 0.6546 1595188800 0.6545 1595196000 0.6546 1595203200 0.6546 1595210400 0.6545 1595217600 0.6545 1595224800 0.6542 1595232000 0.6546 1595239200 0.6546 1595246400 0.6542 1595253600 0.6565 1595260800 0.6565 1595268000 0.6564 1595275200 0.6566 1595282400 0.6574 1595289600 0.6561 1595296800 0.6582 1595304000 0.6584 1595311200 0.6584 1595318400 0.6579 1595325600 0.6582 1595332800 0.6582 1595340000 0.6582 1595347200 0.6616 1595354400 0.6573 1595361600 0.6551 1595368800 0.6573 1595376000 0.6575 1595383200 0.6574 1595390400 0.6566 1595397600 0.6559 1595404800 0.6567 1595412000 0.6565 1595419200 0.6562 1595426400 0.6572 1595433600 0.6554 1595440800 0.6555 1595448000 0.6555 1595455200 0.6553 1595462400 0.6572 1595469600 0.6560 1595476800 0.6620 1595484000 0.6617 1595491200 0.6565 1595498400 0.6546 1595505600 0.6542 1595512800 0.6544 1595520000 0.6545 1595527200 0.6544 1595534400 0.6541 1595541600 0.6540 1595548800 0.6539 1595556000 0.6537 1595563200 0.6541 1595570400 0.6539 1595577600 0.6546 1595584800 0.6534 1595592000 0.6535 1595599200 0.6533 1595606400 0.6538 1595613600 0.6541 1595620800 0.6529 1595628000 0.6533 1595635200 0.6534 1595642400 0.6489 1595649600 0.6481 1595656800 0.6531 1595664000 0.6534 1595671200 0.6531 1595678400 0.6533 1595685600 0.6532 1595692800 0.6531 1595700000 0.6533 1595707200 0.6537 1595714400 0.6529 1595721600 0.6535 1595728800 0.6535 1595736000 0.6537 1595743200 0.6535 1595750400 0.6536 1595757600 0.6535 1595764800 0.6536 1595772000 0.6539 1595779200 0.6538 1595786400 0.6535 1595793600 0.6548 1595800800 0.6588 1595808000 0.6588 1595815200 0.6588 1595822400 0.6588 1595829600 0.6588 1595836800 0.6606 1595844000 0.6545 1595851200 0.6549 1595858400 0.6542 1595865600 0.6533 1595872800 0.6532 1595880000 0.6529 1595887200 0.6530 1595894400 0.6532 1595901600 0.6532 1595908800 0.6532 1595916000 0.6524 1595923200 0.6513 1595930400 0.6512 1595937600 0.6506 1595944800 0.6508 1595952000 0.6509 1595959200 0.6505 1595966400 0.6508 1595973600 0.6499 1595980800 0.6488 1595988000 0.6489 1595995200 0.6491 1596002400 0.6496 1596009600 0.6503 1596016800 0.6503 1596024000 0.6501 1596031200 0.6499 1596038400 0.6503 1596045600 0.6545 1596052800 0.6534 1596060000 0.6540 1596067200 0.6534 1596074400 0.6535 1596081600 0.6540 1596088800 0.6531 1596096000 0.6524 1596103200 0.6502 1596110400 0.6518 1596117600 0.6517 1596124800 0.6517 1596132000 0.6516 1596139200 0.6522 1596146400 0.6432 1596153600 0.6531 1596160800 0.6526 1596168000 0.6528 1596175200 0.6428 1596182400 0.6517 1596189600 0.6573 1596196800 0.6573 1596204000 0.6561 1596211200 0.6581 1596218400 0.6576 1596225600 0.6585 1596232800 0.6592 1596240000 0.6597 1596247200 0.6594 1596254400 0.6592 1596261600 0.6594 1596268800 0.6594 1596276000 0.6596 1596283200 0.6585 1596290400 0.6582 1596297600 0.6584 1596304800 0.6595 1596312000 0.6599 1596319200 0.6609 1596326400 0.6607 1596333600 0.6610 1596340800 0.6611 1596348000 0.6609 1596355200 0.6609 1596362400 0.6608 1596369600 0.6610 1596376800 0.6607 1596384000 0.6609 1596391200 0.6606 1596398400 0.6609 1596405600 0.6605 1596412800 0.6606 1596420000 0.6601 1596427200 0.6574 1596434400 0.6574 1596441600 0.6574 1596448800 0.6612 1596456000 0.6605 1596463200 0.6606 1596470400 0.6605 1596477600 0.6561 1596484800 0.6605 1596492000 0.6602 1596499200 0.6605 1596506400 0.6603 1596513600 0.6606 1596520800 0.6608 1596528000 0.6606 1596535200 0.6604 1596542400 0.6605 1596549600 0.6603 1596556800 0.6606 1596564000 0.6606 1596571200 0.6607 1596578400 0.6603 1596585600 0.6602 1596592800 0.6596 1596600000 0.6601 1596607200 0.6597 1596614400 0.6602 1596621600 0.6601 1596628800 0.6600 1596636000 0.6599 1596643200 0.6598 1596650400 0.6599 1596657600 0.6588 1596664800 0.6586 1596672000 0.6587 1596679200 0.6589 1596686400 0.6589 1596693600 0.6588 1596700800 0.6573 1596708000 0.6583 1596715200 0.6584 1596722400 0.6585 1596729600 0.6585 1596736800 0.6577 1596744000 0.6581 1596751200 0.6568 1596758400 0.6577 1596765600 0.6579 1596772800 0.6583 1596780000 0.6580 1596787200 0.6584 1596794400 0.6575 1596801600 0.6579 1596808800 0.6579 1596816000 0.6589 1596823200 0.6607 1596830400 0.6606 1596837600 0.6608 1596844800 0.6614 1596852000 0.6584 1596859200 0.6583 1596866400 0.6583 1596873600 0.6584 1596880800 0.6605 1596888000 0.6607 1596895200 0.6621 1596902400 0.6624 1596909600 0.6634 1596916800 0.6624 1596924000 0.6623 1596931200 0.6610 1596938400 0.6611 1596945600 0.6611 1596952800 0.6614 1596960000 0.6615 1596967200 0.6625 1596974400 0.6626 1596981600 0.6624 1596988800 0.6625 1596996000 0.6638 1597003200 0.6625 1597010400 0.6622 1597017600 0.6623 1597024800 0.6621 1597032000 0.6624 1597039200 0.6624 1597046400 0.6636 1597053600 0.6634 1597060800 0.6634 1597068000 0.6633 1597075200 0.6635 1597082400 0.6356 1597089600 0.6325 1597096800 0.6323 1597104000 0.6341 1597111200 0.6332 1597118400 0.6351 1597125600 0.6343 1597132800 0.6351 1597140000 0.6351 1597147200 0.6351 1597154400 0.6350 1597161600 0.6349 1597168800 0.6353 1597176000 0.6354 1597183200 0.6350 1597190400 0.6346 1597197600 0.6348 1597204800 0.6345 1597212000 0.6348 1597219200 0.6347 1597226400 0.6618 1597233600 0.6625 1597240800 0.6622 1597248000 0.6622 1597255200 0.6625 1597262400 0.6627 1597269600 0.6624 1597276800 0.6624 1597284000 0.6614 1597291200 0.6616 1597298400 0.6604 1597305600 0.6608 1597312800 0.6608 1597320000 0.6608 1597327200 0.6601 1597334400 0.6607 1597341600 0.6601 1597348800 0.6603 1597356000 0.6600 1597363200 0.6601 1597370400 0.6603 1597377600 0.6601 1597384800 0.6599 1597392000 0.6601 1597399200 0.6600 1597406400 0.6599 1597413600 0.6598 1597420800 0.6599 1597428000 0.6595 1597435200 0.6594 1597442400 0.6597 1597449600 0.6596 1597456800 0.6595 1597464000 0.6603 1597471200 0.6602 1597478400 0.6602 1597485600 0.6596 1597492800 0.6596 1597500000 0.6594 1597507200 0.6587 1597514400 0.6574 1597521600 0.6583 1597528800 0.6580 1597536000 0.6586 1597543200 0.6579 1597550400 0.6582 1597557600 0.6575 1597564800 0.6573 1597572000 0.6570 1597579200 0.6573 1597586400 0.6582 1597593600 0.6582 1597600800 0.6591 1597608000 0.6593 1597615200 0.6582 1597622400 0.6584 1597629600 0.6583 1597636800 0.6586 1597644000 0.6581 1597651200 0.6587 1597658400 0.6582 1597665600 0.6584 1597672800 0.6578 1597680000 0.6557 1597687200 0.6547 1597694400 0.6560 1597701600 0.6556 1597708800 0.6557 1597716000 0.6591 1597723200 0.6583 1597730400 0.6581 1597737600 0.6587 1597744800 0.6594 1597752000 0.6588 1597759200 0.6575 1597766400 0.6576 1597773600 0.6542 1597780800 0.6592 1597788000 0.6584 1597795200 0.6586 1597802400 0.6570 1597809600 0.6571 1597816800 0.6571 1597824000 0.6562 1597831200 0.6571 1597838400 0.6572 1597845600 0.6592 1597852800 0.6586 1597860000 0.6588 1597867200 0.6591 1597874400 0.6589 1597881600 0.6579 1597888800 0.6568 1597896000 0.6560 1597903200 0.6539 1597910400 0.6550 1597917600 0.6550 1597924800 0.6554 1597932000 0.6548 1597939200 0.6548 1597946400 0.6546 1597953600 0.6545 1597960800 0.6523 1597968000 0.6522 1597975200 0.6499 1597982400 0.6468 1597989600 0.6471 1597996800 0.6459 1598004000 0.6463 1598011200 0.6463 1598018400 0.6458 1598025600 0.6435 1598032800 0.6468 1598040000 0.6457 1598047200 0.6443 1598054400 0.6450 1598061600 0.6455 1598068800 0.6458 1598076000 0.6487 1598083200 0.6470 1598090400 0.6468 1598097600 0.6466 1598104800 0.6476 1598112000 0.6477 1598119200 0.6477 1598126400 0.6478 1598133600 0.6477 1598140800 0.6478 1598148000 0.6478 1598155200 0.6479 1598162400 0.6476 1598169600 0.6476 1598176800 0.6480 1598184000 0.7827 1598191200 0.6484 1598198400 0.6473 1598205600 0.6459 1598212800 0.6460 1598220000 0.6449 1598227200 0.6452 1598234400 0.6462 1598241600 0.6466 1598248800 0.6466 1598256000 0.6462 1598263200 0.6456 1598270400 0.6458 1598277600 0.6467 1598284800 0.6466 1598292000 0.6449 1598299200 0.6449 1598306400 0.6466 1598313600 0.6468 1598320800 0.6466 1598328000 0.6469 1598335200 0.6467 1598342400 0.6457 1598349600 0.6466 1598356800 0.6462 1598364000 0.6462 1598371200 0.6461 1598378400 0.6460 1598385600 0.6453 1598392800 0.6452 1598400000 0.6461 1598407200 0.6457 1598414400 0.6457 1598421600 0.6455 1598428800 0.6455 1598436000 0.6454 1598443200 0.6457 1598450400 0.6454 1598457600 0.6458 1598464800 0.6455 1598472000 0.6431 1598479200 0.6472 1598486400 0.6475 1598493600 0.6472 1598500800 0.6451 1598508000 0.6474 1598515200 0.6477 1598522400 0.6478 1598529600 0.6476 1598536800 0.6477 1598544000 0.6433 1598551200 0.6438 1598558400 0.6440 1598565600 0.6435 1598572800 0.6436 1598580000 0.6435 1598587200 0.6432 1598594400 0.6433 1598601600 0.6433 1598608800 0.6429 1598616000 0.6434 1598623200 0.6429 1598630400 0.6431 1598637600 0.6442 1598644800 0.6441 1598652000 0.6439 1598659200 0.6440 1598666400 0.6428 1598673600 0.6429 1598680800 0.6406 1598688000 0.6430 1598695200 0.6427 1598702400 0.6430 1598709600 0.6426 1598716800 0.6431 1598724000 0.6429 1598731200 0.6432 1598738400 0.6431 1598745600 0.6434 1598752800 0.6433 1598760000 0.6433 1598767200 0.6415 1598774400 0.6414 1598781600 0.6412 1598788800 0.6409 1598796000 0.6404 1598803200 0.6422 1598810400 0.6412 1598817600 0.6410 1598824800 0.6411 1598832000 0.6418 1598839200 0.6417 1598846400 0.6417 1598853600 0.6421 1598860800 0.6423 1598868000 0.6422 1598875200 0.6414 1598882400 0.6418 1598889600 0.6431 1598896800 0.6430 1598904000 0.6427 1598911200 0.6424 1598925600 0.6422 1598918400 0.6426 1598932800 0.6422 1598940000 0.6419 1598947200 0.6421 1598954400 0.6424 1598961600 0.6423 1598968800 0.6417 1598976000 0.6375 1598983200 0.6408 1598990400 0.6417 1598997600 0.6415 1599004800 0.6417 1599012000 0.6422 1599019200 0.6430 1599026400 0.6432 1599033600 0.6429 1599040800 0.6424 1599048000 0.6424 1599055200 0.6421 1599062400 0.6413 1599069600 0.6410 1599084000 0.6421 1599134400 0.6414 1599156000 0.6412 1599184800 0.6408 1599199200 0.6378 1599213600 0.6375 1599278400 0.6382 1599314400 0.6384 1599321600 0.6428 1599357600 0.6428 1599372000 0.6427 1599408000 0.6424 1599415200 0.6422 1599422400 0.6420 1599429600 0.6421 1599436800 0.6419 1599444000 0.6419 1599451200 0.6420 1599458400 0.6416 1599465600 0.6422 1599472800 0.6420 1599480000 0.6421 1599487200 0.6421 1599494400 0.6421 1599501600 0.6435 1599508800 0.6385 1599516000 0.6429 1599523200 0.6443 1599530400 0.6429 1599537600 0.6430 1599544800 0.6430 1599552000 0.6431 1599559200 0.6432 1599566400 0.6429 1599573600 0.6430 1599580800 0.6430 1599588000 0.6431 1599595200 0.6419 1599602400 0.6427 1599609600 0.6418 1599616800 0.6415 1599624000 0.6416 1599631200 0.6417 1599638400 0.6414 1599645600 0.6418 1599652800 0.6418 1599660000 0.6408 1599667200 0.6413 1599674400 0.6416 1599681600 0.6427 1599688800 0.6434 1599696000 0.6433 1599703200 0.6431 1599710400 0.6436 1599717600 0.6399 1599724800 0.6432 1599732000 0.6428 1599739200 0.6429 1599746400 0.6426 1599753600 0.6444 1599760800 0.6429 1599768000 0.6450 1599775200 0.6449 1599782400 0.6450 1599789600 0.6451 1599796800 0.6446 1599804000 0.6445 1599811200 0.6447 1599818400 0.6441 1599825600 0.6441 1599832800 0.6441 1599840000 0.6440 1599847200 0.6439 1599854400 0.6437 1599861600 0.6440 1599868800 0.6426 1599876000 0.6426 1599883200 0.6428 1599890400 0.6426 1599897600 0.6427 1599904800 0.6425 1599912000 0.6425 1599919200 0.6423 1599926400 0.6435 1599933600 0.6447 1599940800 0.6447 1599948000 0.6447 1599955200 0.6437 1599962400 0.6435 1599969600 0.6437 1599976800 0.6435 1599984000 0.6440 1599991200 0.6436 1599998400 0.6435 1600005600 0.6433 1600012800 0.6434 1600020000 0.6433 1600027200 0.6448 1600034400 0.6447 1600041600 0.6445 1600048800 0.6445 1600056000 0.6448 1600063200 0.6451 1600070400 0.6446 1600077600 0.6444 1600084800 0.6456 1600092000 0.6455 1600099200 0.6454 1600106400 0.6452 1600113600 0.6452 1600120800 0.6450 1600128000 0.6455 1600135200 0.6453 1600142400 0.6454 1600149600 0.6453 1600156800 0.6450 1600164000 0.6453 1600171200 0.6456 1600178400 0.6448 1600185600 0.6449 1600192800 0.6446 1600200000 0.6446 1600207200 0.6445 1600214400 0.6446 1600221600 0.6440 1600228800 0.6443 1600236000 0.6433 1600243200 0.6433 1600250400 0.6431 1600257600 0.6409 1600264800 0.6404 1600272000 0.6396 1600279200 0.6406 1600286400 0.6407 1600293600 0.6385 1600300800 0.6383 1600308000 0.6383 1600315200 0.6384 1600322400 0.6373 1600329600 0.6383 1600336800 0.6392 1600344000 0.6388 1600351200 0.6384 1600358400 0.6388 1600365600 0.6413 1600372800 0.6410 1600380000 0.6415 1600387200 0.6442 1600394400 0.6450 1600401600 0.6453 1600408800 0.6453 1600416000 0.6456 1600423200 0.6457 1600430400 0.6464 1600437600 0.6462 1600444800 0.6468 1600452000 0.6493 1600459200 0.6493 1600466400 0.6485 1600473600 0.6487 1600480800 0.6485 1600488000 0.6486 1600495200 0.6474 1600502400 0.6475 1600509600 0.6484 1600516800 0.6484 1600524000 0.6484 1600531200 0.6486 1600538400 0.6486 1600545600 0.6486 1600552800 0.6484 1600560000 0.6485 1600567200 0.6490 1600574400 0.6491 1600581600 0.6489 1600588800 0.6488 1600596000 0.6486 1600603200 0.6486 1600610400 0.6485 1600617600 0.6486 1600624800 0.6484 1600632000 0.6484 1600639200 0.6485 1600646400 0.6465 1600653600 0.6492 1600660800 0.6489 1600668000 0.6489 1600675200 0.6490 1600682400 0.6469 1600689600 0.6484 1600696800 0.6491 1600704000 0.6493 1600711200 0.6490 1600718400 0.6505 1600725600 0.6502 1600732800 0.6502 1600740000 0.6488 1600747200 0.6500 1600754400 0.6500 1600761600 0.6511 1600768800 0.6500 1600776000 0.6501 1600783200 0.6497 1600790400 0.6484 1600797600 0.6495 1600804800 0.6494 1600812000 0.6498 1600819200 0.6501 1600826400 0.6501 1600833600 0.6507 1600840800 0.6508 1600848000 0.6508 1600855200 0.6504 1600862400 0.6503 1600869600 0.6484 1600876800 0.6482 1600884000 0.6484 1600891200 0.6483 1600898400 0.6481 1600905600 0.6483 1600912800 0.6479 1600920000 0.6469 1600927200 0.6478 1600934400 0.6476 1600941600 0.6469 1600948800 0.6468 1600956000 0.6462 1600963200 0.6459 1600970400 0.6462 1600977600 0.6462 1600984800 0.6461 1600992000 0.6460 1600999200 0.6456 1601006400 0.6456 1601013600 0.6449 1601020800 0.6457 1601028000 0.6447 1601035200 0.6478 1601042400 0.6487 1601049600 0.6488 1601056800 0.6488 1601064000 0.6488 1601071200 0.6485 1601078400 0.6485 1601085600 0.6482 1601092800 0.6488 1601100000 0.6485 1601107200 0.6457 1601114400 0.6453 1601121600 0.6455 1601128800 0.6457 1601136000 0.6458 1601143200 0.6474 1601150400 0.6473 1601157600 0.6473 1601164800 0.6473 1601172000 0.6468 1601179200 0.6470 1601186400 0.6461 1601193600 0.6461 1601200800 0.6458 1601208000 0.6463 1601215200 0.6459 1601222400 0.6461 1601229600 0.6452 1601236800 0.6454 1601244000 0.6458 1601251200 0.6453 1601258400 0.6451 1601265600 0.6452 1601272800 0.6450 1601280000 0.6452 1601287200 0.6453 1601294400 0.6447 1601301600 0.6447 1601308800 0.6440 1601316000 0.6414 1601323200 0.6399 1601330400 0.6386 1601337600 0.6406 1601344800 0.6403 1601352000 0.6408 1601359200 0.6387 1601366400 0.6383 1601373600 0.6392 1601380800 0.6390 1601388000 0.6385 1601395200 0.6388 1601402400 0.6386 1601409600 0.6374 1601416800 0.6371 1601424000 0.6380 1601431200 0.6382 1601438400 0.6381 1601445600 0.6380 1601452800 0.6364 1601460000 0.6363 1601467200 0.6363 1601474400 0.6362 1601481600 0.6362 1601488800 0.6361 1601496000 0.6363 1601503200 0.6350 1601517600 0.6359 1601510400 0.6361 1601524800 0.6360 1601532000 0.6345 1601539200 0.6354 1601546400 0.6346 1601553600 0.6351 1601560800 0.6357 1601568000 0.6355 1601575200 0.6357 1601582400 0.6357 1601589600 0.6367 1601596800 0.6367 1601604000 0.6365 1601611200 0.6388 1601618400 0.6388 1601625600 0.6385 1601632800 0.6381 1601640000 0.6384 1601647200 0.6381 1601654400 0.6380 1601661600 0.6379 1601668800 0.6367 1601676000 0.6383 1601683200 0.6380 1601690400 0.6380 1601697600 0.6382 1601704800 0.6381 1601712000 0.6381 1601719200 0.6379 1601726400 0.6381 1601733600 0.6383 1601740800 0.6382 1601748000 0.6383 1601755200 0.6380 1601762400 0.6377 1601769600 0.6380 1601776800 0.6378 1601784000 0.6380 1601791200 0.6380 1601798400 0.6381 1601805600 0.6378 1601812800 0.6341 1601820000 0.6380 1601827200 0.6382 1601834400 0.6378 1601841600 0.6380 1601848800 0.6380 1601856000 0.6379 1601863200 0.6380 1601870400 0.6373 1601877600 0.6374 1601884800 0.6372 1601892000 0.6368 1601899200 0.6368 1601906400 0.6368 1601913600 0.6370 1601920800 0.6369 1601928000 0.6370 1601935200 0.6371 1601942400 0.6369 1601949600 0.6369 1601956800 0.6390 1601964000 0.6384 1601971200 0.6392 1601978400 0.6393 1601985600 0.6397 1601992800 0.6348 1602000000 0.6349 1602007200 0.6349 1602014400 0.6353 1602021600 0.6350 1602028800 0.6350 1602036000 0.6347 1602043200 0.6348 1602050400 0.6333 1602057600 0.6352 1602064800 0.6352 1602072000 0.6363 1602079200 0.6367 1602086400 0.6369 1602093600 0.6365 1602100800 0.6351 1602108000 0.6362 1602115200 0.6364 1602122400 0.6363 1602129600 0.6368 1602136800 0.6369 1602144000 0.6370 1602151200 0.6368 1602158400 0.6369 1602165600 0.6361 1602172800 0.6362 1602180000 0.6362 1602187200 0.6359 1602194400 0.6358 1602201600 0.6366 1602208800 0.6360 1602216000 0.6368 1602223200 0.6324 1602230400 0.6396 1602237600 0.6395 1602244800 0.6399 1602252000 0.6401 1602259200 0.6401 1602266400 0.6438 1602273600 0.6440 1602280800 0.6440 1602288000 0.6441 1602295200 0.6400 1602302400 0.6441 1602309600 0.6440 1602316800 0.6441 1602324000 0.6440 1602331200 0.6443 1602338400 0.6435 1602345600 0.6427 1602352800 0.6417 1602360000 0.6419 1602367200 0.6417 1602374400 0.6416 1602381600 0.6416 1602388800 0.6418 1602396000 0.6423 1602403200 0.6419 1602410400 0.6417 1602417600 0.6417 1602424800 0.6416 1602432000 0.6420 1602439200 0.6421 1602446400 0.6419 1602453600 0.6418 1602460800 0.6419 1602468000 0.6415 1602475200 0.6416 1602482400 0.6419 1602489600 0.6419 1602496800 0.6416 1602504000 0.6414 1602511200 0.6413 1602518400 0.6415 1602525600 0.6416 1602532800 0.6414 1602540000 0.6415 1602547200 0.6413 1602554400 0.6412 1602561600 0.6411 1602568800 0.6350 1602576000 0.6338 1602583200 0.6443 1602590400 0.6434 1602597600 0.6455 1602604800 0.6466 1602612000 0.6462 1602619200 0.6452 1602626400 0.6451 1602633600 0.6452 1602640800 0.6448 1602648000 0.6452 1602655200 0.6446 1602662400 0.6443 1602669600 0.6468 1602676800 0.6470 1602684000 0.6470 1602691200 0.6470 1602698400 0.6472 1602705600 0.6469 1602712800 0.6467 1602720000 0.6481 1602727200 0.6472 1602734400 0.6471 1602741600 0.6471 1602748800 0.6467 1602756000 0.6466 1602763200 0.6470 1602770400 0.6510 1602777600 0.6497 1602784800 0.6509 1602792000 0.6507 1602799200 0.6510 1602806400 0.6511 1602813600 0.6509 1602820800 0.6507 1602828000 0.6508 1602835200 0.6513 1602842400 0.6505 1602849600 0.6505 1602856800 0.6503 1602864000 0.6507 1602871200 0.6503 1602878400 0.6492 1602885600 0.6490 1602892800 0.6492 1602900000 0.6489 1602907200 0.6493 1602914400 0.6492 1602921600 0.6492 1602928800 0.6493 1602936000 0.6492 1602943200 0.6492 1602950400 0.6493 1602957600 0.6490 1602964800 0.6493 1602972000 0.6490 1602979200 0.6495 1602986400 0.6498 1602993600 0.6499 1603000800 0.6493 1603008000 0.6492 1603015200 0.6490 1603022400 0.6495 1603029600 0.6463 1603036800 0.6491 1603044000 0.6489 1603051200 0.6493 1603058400 0.6491 1603065600 0.6495 1603072800 0.6489 1603080000 0.6489 1603087200 0.6493 1603094400 0.6493 1603101600 0.6489 1603108800 0.6488 1603116000 0.6493 1603123200 0.6478 1603130400 0.6477 1603137600 0.6473 1603144800 0.6474 1603152000 0.6475 1603159200 0.6474 1603166400 0.6475 1603173600 0.6471 1603180800 0.6474 1603188000 0.6476 1603195200 0.6451 1603202400 0.6440 1603209600 0.6439 1603216800 0.6441 1603224000 0.6443 1603231200 0.6440 1603238400 0.6441 1603245600 0.6439 1603252800 0.6440 1603260000 0.6453 1603267200 0.6441 1603274400 0.6425 1603281600 0.6416 1603288800 0.6415 1603296000 0.6416 1603303200 0.6423 1603310400 0.6435 1603317600 0.6435 1603324800 0.6433 1603332000 0.6430 1603339200 0.6434 1603346400 0.6435 1603353600 0.6452 1603360800 0.6452 1603368000 0.6443 1603375200 0.6444 1603382400 0.6453 1603389600 0.6448 1603396800 0.6451 1603404000 0.6468 1603411200 0.6469 1603418400 0.6500 1603425600 0.6502 1603432800 0.6500 1603440000 0.6510 1603447200 0.6540 1603454400 0.6539 1603461600 0.6536 1603468800 0.6537 1603476000 0.6536 1603483200 0.6534 1603490400 0.6533 1603497600 0.6544 1603504800 0.6545 1603512000 0.6545 1603519200 0.6543 1603526400 0.6546 1603533600 0.6543 1603540800 0.6539 1603548000 0.6545 1603555200 0.6547 1603562400 0.6543 1603569600 0.6545 1603576800 0.6546 1603584000 0.6545 1603591200 0.6542 1603598400 0.6544 1603605600 0.6543 1603612800 0.6543 1603620000 0.6540 1603627200 0.6542 1603634400 0.6530 1603641600 0.6532 1603648800 0.6529 1603656000 0.6532 1603663200 0.6530 1603670400 0.6531 1603677600 0.6531 1603684800 0.6526 1603692000 0.6529 1603699200 0.6530 1603706400 0.6528 1603713600 0.6530 1603720800 0.6499 1603728000 0.6501 1603735200 0.6557 1603742400 0.6532 1603749600 0.6530 1603756800 0.6532 1603764000 0.6530 1603771200 0.6530 1603778400 0.6529 1603785600 0.6528 1603792800 0.6522 1603800000 0.6505 1603807200 0.6521 1603814400 0.6554 1603821600 0.6555 1603828800 0.6554 1603836000 0.6554 1603843200 0.6558 1603850400 0.6558 1603857600 0.6556 1603864800 0.6539 1603872000 0.6552 1603879200 0.6552 1603886400 0.6572 1603893600 0.6563 1603900800 0.6554 1603908000 0.6561 1603915200 0.6569 1603922400 0.6568 1603929600 0.6569 1603936800 0.6568 1603944000 0.6559 1603951200 0.6570 1603958400 0.6569 1603965600 0.6546 1603972800 0.6529 1603980000 0.6527 1603987200 0.6521 1603994400 0.6540 1604001600 0.6541 1604008800 0.6550 1604016000 0.6551 1604023200 0.6549 1604030400 0.6562 1604037600 0.6558 1604044800 0.6566 1604052000 0.6557 1604059200 0.6558 1604066400 0.6550 1604073600 0.6537 1604080800 0.6538 1604088000 0.6548 1604095200 0.6546 1604102400 0.6542 1604109600 0.6536 1604116800 0.6554 1604124000 0.6554 1604131200 0.6555 1604138400 0.6556 1604145600 0.6553 1604152800 0.6551 1604160000 0.6552 1604167200 0.6546 1604174400 0.6552 1604181600 0.6553 1604196000 0.6530 1604188800 0.6528 1604203200 0.6611 1604210400 0.6614 1604217600 0.6615 1604224800 0.6610 1604232000 0.6613 1604239200 0.6614 1604246400 0.6591 1604253600 0.6609 1604260800 0.6610 1604268000 0.6607 1604275200 0.6607 1604282400 0.6607 1604289600 0.6610 1604296800 0.6607 1604304000 0.6608 1604311200 0.6611 1604318400 0.6610 1604325600 0.6609 1604332800 0.6605 1604340000 0.6601 1604347200 0.6601 1604354400 0.6600 1604361600 0.6582 1604368800 0.6585 1604376000 0.6582 1604383200 0.6602 1604390400 0.6602 1604397600 0.6600 1604404800 0.6601 1604412000 0.6603 1604419200 0.6604 1604426400 0.6601 1604433600 0.6611 1604440800 0.6609 1604448000 0.6608 1604455200 0.6613 1604462400 0.6608 1604469600 0.6615 1604476800 0.6615 1604484000 0.6614 1604491200 0.6613 1604498400 0.6608 1604505600 0.6598 1604512800 0.6610 1604520000 0.6609 1604527200 0.6601 1604534400 0.6605 1604541600 0.6607 1604548800 0.6608 1604556000 0.6607 1604563200 0.6620 1604570400 0.6616 1604577600 0.6616 1604584800 0.6617 1604592000 0.6617 1604599200 0.6615 1604606400 0.6617 1604613600 0.6609 1604620800 0.6600 1604628000 0.6608 1604635200 0.6596 1604642400 0.6611 1604649600 0.6606 1604656800 0.6610 1604664000 0.6605 1604671200 0.6626 1604678400 0.6628 1604685600 0.6629 1604692800 0.6626 1604700000 0.6619 1604707200 0.6620 1604714400 0.6619 1604721600 0.6563 1604728800 0.6566 1604736000 0.6614 1604743200 0.6620 1604750400 0.6618 1604757600 0.6618 1604764800 0.6615 1604772000 0.6611 1604779200 0.6611 1604786400 0.6611 1604793600 0.6611 1604800800 0.6612 1604808000 0.6612 1604815200 0.6613 1604822400 0.6612 1604829600 0.6610 1604836800 0.6613 1604844000 0.6612 1604851200 0.6614 1604858400 0.6613 1604865600 0.6619 1604872800 0.6617 1604880000 0.6614 1604887200 0.6614 1604894400 0.6612 1604901600 0.6613 1604908800 0.6617 1604916000 0.6605 1604923200 0.6607 1604930400 0.6603 1604937600 0.6598 1604944800 0.6599 1604952000 0.6602 1604959200 0.6599 1604966400 0.6600 1604973600 0.6598 1604980800 0.6602 1604988000 0.6602 1604995200 0.6603 1605002400 0.6604 1605009600 0.6569 1605016800 0.6601 1605024000 0.6598 1605031200 0.6592 1605038400 0.6588 1605045600 0.6586 1605052800 0.6584 1605060000 0.6584 1605067200 0.6583 1605074400 0.6568 1605081600 0.6576 1605088800 0.6575 1605096000 0.6568 1605103200 0.6570 1605110400 0.6566 1605117600 0.6553 1605124800 0.6552 1605132000 0.6550 1605139200 0.6550 1605146400 0.6569 1605153600 0.6568 1605160800 0.6566 1605168000 0.6566 1605175200 0.6566 1605182400 0.6564 1605189600 0.6562 1605196800 0.6561 1605204000 0.6559 1605211200 0.6554 1605218400 0.6552 1605225600 0.6551 1605232800 0.6548 1605240000 0.6549 1605247200 0.6548 1605254400 0.6548 1605261600 0.6548 1605268800 0.6547 1605276000 0.6545 1605283200 0.6544 1605290400 0.6542 1605297600 0.6541 1605304800 0.6539 1605312000 0.6538 1605319200 0.6537 1605326400 0.6537 1605333600 0.6537 1605340800 0.6537 1605348000 0.6535 1605355200 0.6534 1605362400 0.6532 1605369600 0.6558 1605376800 0.6556 1605384000 0.6556 1605391200 0.6555 1605398400 0.6555 1605405600 0.6554 1605412800 0.6554 1605420000 0.6553 1605427200 0.6553 1605434400 0.6553 1605441600 0.6551 1605448800 0.6550 1605456000 0.6558 1605463200 0.6558 1605470400 0.6558 1605477600 0.6558 1605484800 0.6557 1605492000 0.6557 1605499200 0.6556 1605506400 0.6557 1605513600 0.6555 1605520800 0.6589 1605528000 0.6589 1605535200 0.6585 1605542400 0.6586 1605549600 0.6584 1605556800 0.6590 1605564000 0.6587 1605571200 0.6586 1605578400 0.6586 1605585600 0.6581 1605592800 0.6581 1605600000 0.6575 1605607200 0.6582 1605614400 0.6582 1605621600 0.6585 1605628800 0.6583 1605636000 0.6581 1605643200 0.6581 1605650400 0.6578 1605657600 0.6579 1605664800 0.6575 1605672000 0.6570 1605679200 0.6591 1605686400 0.6602 1605693600 0.6602 1605700800 0.6604 1605708000 0.6603 1605715200 0.6589 1605722400 0.6588 1605729600 0.6591 1605736800 0.6587 1605744000 0.6576 1605751200 0.6577 1605758400 0.6579 1605765600 0.6584 1605772800 0.6583 1605780000 0.6595 1605787200 0.6594 1605794400 0.6595 1605801600 0.6611 1605808800 0.6613 1605816000 0.6604 1605823200 0.6599 1605830400 0.6614 1605837600 0.6611 1605844800 0.6613 1605852000 0.6633 1605859200 0.6614 1605866400 0.6619 1605873600 0.6619 1605880800 0.6622 1605888000 0.6623 1605895200 0.6622 1605902400 0.6622 1605909600 0.6628 1605916800 0.6630 1605924000 0.6628 1605931200 0.6633 1605938400 0.6631 1605945600 0.6636 1605952800 0.6632 1605960000 0.6632 1605967200 0.6630 1605974400 0.6631 1605981600 0.6641 1605988800 0.6641 1605996000 0.6630 1606003200 0.6641 1606010400 0.6640 1606017600 0.6620 1606024800 0.6619 1606032000 0.6619 1606039200 0.6621 1606046400 0.6622 1606053600 0.6617 1606060800 0.6620 1606068000 0.6618 1606075200 0.6619 1606082400 0.6623 1606089600 0.6624 1606096800 0.6624 1606104000 0.6623 1606111200 0.6624 1606118400 0.6627 1606125600 0.6632 1606132800 0.6627 1606140000 0.6620 1606147200 0.6631 1606154400 0.6586 1606161600 0.6576 1606168800 0.6576 1606176000 0.6577 1606183200 0.6578 1606190400 0.6580 1606197600 0.6590 1606204800 0.6581 1606212000 0.6581 1606219200 0.6582 1606226400 0.6581 1606233600 0.6581 1606240800 0.6574 1606248000 0.6579 1606255200 0.6575 1606262400 0.6576 1606269600 0.6577 1606276800 0.6576 1606284000 0.6574 1606291200 0.6564 1606298400 0.6579 1606305600 0.6572 1606312800 0.6566 1606320000 0.6576 1606327200 0.6569 1606334400 0.6563 1606341600 0.6569 1606348800 0.6565 1606356000 0.6564 1606363200 0.6564 1606370400 0.6567 1606377600 0.6567 1606384800 0.6566 1606392000 0.6550 1606399200 0.6546 1606406400 0.6545 1606413600 0.6526 1606420800 0.6522 1606428000 0.6519 1606435200 0.6519 1606442400 0.6520 1606449600 0.6519 1606456800 0.6515 1606464000 0.6524 1606471200 0.6522 1606478400 0.6527 1606485600 0.6516 1606492800 0.6495 1606500000 0.6499 1606507200 0.6515 1606514400 0.6516 1606521600 0.6514 1606528800 0.6516 1606536000 0.6516 1606543200 0.6514 1606550400 0.6517 1606557600 0.6515 1606564800 0.6521 1606572000 0.6520 1606579200 0.6514 1606586400 0.6516 1606593600 0.6515 1606600800 0.6515 1606608000 0.6505 1606615200 0.6504 1606622400 0.6506 1606629600 0.6504 1606636800 0.6508 1606644000 0.6506 1606651200 0.6505 1606658400 0.6502 1606665600 0.6507 1606672800 0.6508 1606680000 0.6507 1606687200 0.6511 1606694400 0.6507 1606701600 0.6507 1606708800 0.6505 1606716000 0.6508 1606723200 0.6513 1606730400 0.6505 1606737600 0.6503 1606744800 0.6500 1606752000 0.6500 1606759200 0.6499 1606766400 0.6406 1606773600 0.6500 1606788000 0.6495 1606780800 0.6501 1606795200 0.6501 1606802400 0.6496 1606809600 0.6504 1606816800 0.6498 1606824000 0.6499 1606831200 0.6516 1606838400 0.6520 1606845600 0.6514 1606852800 0.6522 1606860000 0.6517 1606867200 0.6518 1606874400 0.6517 1606881600 0.6518 1606888800 0.6518 1606896000 0.6527 1606903200 0.6525 1606910400 0.6527 1606917600 0.6527 1606924800 0.6523 1606932000 0.6467 1606939200 0.6501 1606946400 0.6503 1606953600 0.6498 1606960800 0.6496 1606968000 0.6528 1606975200 0.6516 1606982400 0.6517 1606989600 0.6505 1606996800 0.6512 1607004000 0.6515 1607011200 0.6514 1607018400 0.6503 1607025600 0.6514 1607032800 0.6511 1607040000 0.6513 1607047200 0.6513 1607054400 0.6514 1607061600 0.6502 1607068800 0.6505 1607076000 0.6500 1607083200 0.6496 1607090400 0.6496 1607097600 0.6496 1607104800 0.6498 1607112000 0.6495 1607119200 0.6490 1607126400 0.6491 1607133600 0.6486 1607140800 0.6489 1607148000 0.6493 1607155200 0.6490 1607162400 0.6488 1607169600 0.6484 1607176800 0.6485 1607184000 0.6485 1607191200 0.6477 1607198400 0.6484 1607205600 0.6485 1607212800 0.6475 1607220000 0.6444 1607227200 0.6447 1607234400 0.6447 1607241600 0.6458 1607248800 0.6469 1607256000 0.6488 1607263200 0.6506 1607270400 0.6485 1607277600 0.6491 1607284800 0.6493 1607292000 0.6493 1607299200 0.6491 1607306400 0.6488 1607313600 0.6504 1607320800 0.6504 1607328000 0.6493 1607335200 0.6482 1607342400 0.6485 1607349600 0.6484 1607356800 0.6463 1607364000 0.6479 1607371200 0.6476 1607378400 0.6471 1607385600 0.6476 1607392800 0.6486 1607400000 0.6458 1607407200 0.6540 1607414400 0.6547 1607421600 0.6565 1607428800 0.6567 1607436000 0.6569 1607443200 0.6583 1607450400 0.6566 1607457600 0.6590 1607464800 0.6563 1607472000 0.6583 1607479200 0.6576 1607486400 0.6569 1607493600 0.6576 1607500800 0.6575 1607508000 0.6565 1607515200 0.6574 1607522400 0.6577 1607529600 0.6574 1607536800 0.6568 1607544000 0.6583 1607551200 0.6589 1607558400 0.6588 1607565600 0.6581 1607572800 0.6582 1607580000 0.6578 1607587200 0.6580 1607594400 0.6580 1607601600 0.6576 1607608800 0.6574 1607616000 0.6584 1607623200 0.6572 1607630400 0.6584 1607637600 0.6565 1607644800 0.6613 1607652000 0.6615 1607659200 0.6615 1607666400 0.6613 1607673600 0.6617 1607680800 0.6743 1607688000 0.6612 1607695200 0.6630 1607702400 0.6630 1607709600 0.6632 1607716800 0.6631 1607724000 0.6630 1607731200 0.6632 1607738400 0.6630 1607745600 0.6630 1607752800 0.6628 1607760000 0.6630 1607767200 0.6630 1607774400 0.6627 1607781600 0.6625 1607788800 0.6633 1607796000 0.6627 1607803200 0.6628 1607810400 0.6628 1607817600 0.6633 1607824800 0.6625 1607832000 0.6625 1607839200 0.6626 1607846400 0.6625 1607853600 0.6626 1607860800 0.6626 1607868000 0.6626 1607875200 0.6628 1607882400 0.6629 1607889600 0.6628 1607896800 0.6629 1607904000 0.6621 1607911200 0.6619 1607918400 0.6635 1607925600 0.6646 1607932800 0.6648 1607940000 0.6648 1607947200 0.6637 1607954400 0.6634 1607961600 0.6636 1607968800 0.6627 1607976000 0.6629 1607983200 0.6627 1607990400 0.6617 1607997600 0.6619 1608004800 0.6621 1608012000 0.6618 1608019200 0.6613 1608026400 0.6623 1608033600 0.6629 1608040800 0.6631 1608048000 0.6625 1608055200 0.6627 1608062400 0.6614 1608069600 0.6617 1608076800 0.6615 1608084000 0.6614 1608091200 0.6632 1608098400 0.6636 1608105600 0.6642 1608112800 0.6630 1608120000 0.6632 1608127200 0.6622 1608134400 0.6623 1608141600 0.6531 1608148800 0.6534 1608156000 0.6541 1608163200 0.6545 1608170400 0.6545 1608177600 0.6544 1608184800 0.6541 1608192000 0.6650 1608199200 0.6657 1608206400 0.6656 1608213600 0.6655 1608220800 0.6658 1608228000 0.6659 1608235200 0.6526 1608242400 0.6658 1608249600 0.6657 1608256800 0.6653 1608264000 0.6659 1608271200 0.6657 1608278400 0.6609 1608285600 0.6609 1608292800 0.6654 1608300000 0.6664 1608307200 0.6667 1608314400 0.6663 1608321600 0.6663 1608328800 0.6661 1608336000 0.6661 1608343200 0.6659 1608350400 0.6665 1608357600 0.6665 1608364800 0.6663 1608372000 0.6660 1608379200 0.6662 1608386400 0.6660 1608393600 0.6662 1608400800 0.6658 1608408000 0.6652 1608415200 0.6649 1608422400 0.6661 1608429600 0.6662 1608436800 0.6662 1608444000 0.6658 1608451200 0.6658 1608458400 0.6657 1608465600 0.6667 1608472800 0.6663 1608480000 0.6664 1608487200 0.6661 1608494400 0.6658 1608501600 0.6658 1608508800 0.6656 1608516000 0.6652 1608523200 0.6655 1608530400 0.6656 1608537600 0.6654 1608544800 0.6652 1608552000 0.6670 1608559200 0.6673 1608566400 0.6619 1608573600 0.6609 1608580800 0.6605 1608588000 0.6601 1608595200 0.6600 1608602400 0.6601 1608609600 0.6603 1608616800 0.6600 1608624000 0.6600 1608631200 0.6601 1608638400 0.6596 1608645600 0.6608 1608652800 0.6590 1608660000 0.6587 1608667200 0.6584 1608674400 0.6591 1608681600 0.6592 1608688800 0.6592 1608696000 0.6593 1608703200 0.6590 1608710400 0.6597 1608717600 0.6593 1608724800 0.6586 1608732000 0.6602 1608739200 0.6652 1608746400 0.6585 1608753600 0.6581 1608760800 0.6578 1608768000 0.6579 1608775200 0.6577 1608782400 0.6578 1608789600 0.6578 1608796800 0.6579 1608804000 0.6574 1608811200 0.6579 1608818400 0.6575 1608825600 0.6576 1608832800 0.6574 1608840000 0.6574 1608847200 0.6571 1608854400 0.6573 1608861600 0.6571 1608868800 0.6576 1608876000 0.6573 1608883200 0.6574 1608890400 0.6572 1608897600 0.6574 1608904800 0.6573 1608912000 0.6573 1608919200 0.6571 1608926400 0.6573 1608933600 0.6560 1608940800 0.6563 1608948000 0.6561 1608955200 0.6573 1608962400 0.6572 1608969600 0.6573 1608976800 0.6573 1608984000 0.6575 1608991200 0.6570 1608998400 0.6576 1609005600 0.6570 1609012800 0.6574 1609020000 0.6571 1609027200 0.6571 1609034400 0.6548 1609041600 0.6568 1609048800 0.6568 1609056000 0.6565 1609063200 0.6562 1609070400 0.6563 1609077600 0.6559 1609084800 0.6562 1609092000 0.6562 1609099200 0.6563 1609106400 0.6558 1609113600 0.6564 1609120800 0.6563 1609128000 0.6561 1609135200 0.6558 1609142400 0.6559 1609149600 0.6556 1609156800 0.6561 1609164000 0.6560 1609171200 0.6561 1609178400 0.6543 1609185600 0.6555 1609192800 0.6550 1609200000 0.6551 1609207200 0.6552 1609214400 0.6552 1609221600 0.6546 1609228800 0.6547 1609236000 0.6548 1609243200 0.6544 1609250400 0.6536 1609257600 0.6533 1609264800 0.6532 1609272000 0.6531 1609279200 0.6529 1609286400 0.6530 1609293600 0.6507 1609300800 0.6489 1609308000 0.6484 1609315200 0.6508 1609322400 0.6503 1609329600 0.6505 1609336800 0.6504 1609344000 0.6502 1609351200 0.6492 1609358400 0.6491 1609365600 0.6480 1609372800 0.6480 1609380000 0.6481 1609387200 0.6481 1609394400 0.6479 1609401600 0.6481 1609408800 0.6479 1609416000 0.6481 1609423200 0.6481 1609430400 0.6484 1609437600 0.6481 1609444800 0.6481 1609452000 0.6480 1609466400 0.6481 1609459200 0.6481 1609473600 0.6481 1609480800 0.6478 1609488000 0.6480 1609495200 0.6479 1609502400 0.6460 1609509600 0.6461 1609516800 0.6461 1609524000 0.6457 1609531200 0.6461 1609538400 0.6459 1609545600 0.6454 1609552800 0.6458 1609560000 0.6459 1609567200 0.6458 1609574400 0.6462 1609581600 0.6457 1609588800 0.6459 1609596000 0.6456 1609603200 0.6458 1609610400 0.6458 1609617600 0.6459 1609624800 0.6455 1609632000 0.6459 1609639200 0.6458 1609646400 0.6459 1609653600 0.6458 1609660800 0.6460 1609668000 0.6456 1609675200 0.6458 1609682400 0.6455 1609689600 0.6456 1609696800 0.6453 1609704000 0.6455 1609711200 0.6455 1609718400 0.6455 1609725600 0.6456 1609732800 0.6456 1609740000 0.6456 1609747200 0.6457 1609754400 0.6446 1609761600 0.6446 1609768800 0.6467 1609776000 0.6466 1609783200 0.6482 1609790400 0.6482 1609797600 0.6482 1609804800 0.6482 1609812000 0.6479 1609819200 0.6456 1609826400 0.6455 1609833600 0.6447 1609840800 0.6450 1609848000 0.6450 1609855200 0.6448 1609862400 0.6450 1609869600 0.6450 1609876800 0.6447 1609884000 0.6443 1609891200 0.6457 1609898400 0.6456 1609905600 0.6459 1609912800 0.6457 1609920000 0.6460 1609927200 0.6466 1609934400 0.6459 1609941600 0.6458 1609948800 0.6459 1609956000 0.6458 1609963200 0.6438 1609970400 0.6436 1609977600 0.6439 1609984800 0.6442 1609992000 0.6441 1609999200 0.6439 1610006400 0.6439 1610013600 0.6423 1610020800 0.6429 1610028000 0.6438 1610035200 0.6431 1610042400 0.6435 1610049600 0.6434 1610056800 0.6432 1610064000 0.6434 1610071200 0.6431 1610078400 0.6436 1610085600 0.6434 1610092800 0.6434 1610100000 0.6432 1610107200 0.6412 1610114400 0.6412 1610121600 0.6410 1610128800 0.6411 1610136000 0.6409 1610143200 0.6408 1610150400 0.6409 1610157600 0.6413 1610164800 0.6415 1610172000 0.6410 1610179200 0.6406 1610186400 0.6410 1610193600 0.6409 1610200800 0.6409 1610208000 0.6394 1610215200 0.6397 1610222400 0.6396 1610229600 0.6397 1610236800 0.6401 1610244000 0.6401 1610251200 0.6400 1610258400 0.6401 1610265600 0.6403 1610272800 0.6401 1610280000 0.6405 1610287200 0.6399 1610294400 0.6405 1610301600 0.6403 1610308800 0.6405 1610316000 0.6405 1610323200 0.6406 1610330400 0.6389 1610337600 0.6391 1610344800 0.6393 1610352000 0.6403 1610359200 0.6402 1610366400 0.6401 1610373600 0.6400 1610380800 0.6402 1610388000 0.6403 1610395200 0.6402 1610402400 0.6412 1610409600 0.6408 1610416800 0.6410 1610424000 0.6412 1610431200 0.6412 1610438400 0.6399 1610445600 0.6411 1610452800 0.6406 1610460000 0.6406 1610467200 0.6421 1610474400 0.6414 1610481600 0.6421 1610488800 0.6418 1610496000 0.6417 1610503200 0.6384 1610510400 0.6372 1610517600 0.6378 1610524800 0.6369 1610532000 0.6391 1610539200 0.6392 1610546400 0.6384 1610553600 0.6387 1610560800 0.6404 1610568000 0.6389 1610575200 0.6378 1610582400 0.6383 1610589600 0.6381 1610596800 0.6385 1610604000 0.6377 1610611200 0.6366 1610618400 0.6374 1610625600 0.6373 1610632800 0.6382 1610640000 0.6391 1610647200 0.6371 1610654400 0.6368 1610661600 0.6367 1610668800 0.6372 1610676000 0.6354 1610683200 0.6356 1610690400 0.6364 1610697600 0.6357 1610704800 0.6358 1610712000 0.6355 1610719200 0.6336 1610726400 0.6339 1610733600 0.6338 1610740800 0.6352 1610748000 0.6282 1610755200 0.6311 1610762400 0.6290 1610769600 0.6311 1610776800 0.6342 1610784000 0.6342 1610791200 0.6339 1610798400 0.6357 1610805600 0.6349 1610812800 0.6366 1610820000 0.6372 1610827200 0.6348 1610834400 0.6346 1610841600 0.6344 1610848800 0.6347 1610856000 0.6349 1610863200 0.6345 1610870400 0.6347 1610877600 0.6364 1610884800 0.6368 1610892000 0.6369 1610899200 0.6372 1610906400 0.6369 1610913600 0.6374 1610920800 0.6372 1610928000 0.6370 1610935200 0.6371 1610942400 0.6371 1610949600 0.6368 1610956800 0.6367 1610964000 0.6365 1610971200 0.6407 1610978400 0.6396 1610985600 0.6403 1610992800 0.6403 1611000000 0.6403 1611007200 0.6382 1611014400 0.6364 1611021600 0.6383 1611028800 0.6377 1611036000 0.6376 1611043200 0.6380 1611050400 0.6378 1611057600 0.6377 1611064800 0.6369 1611072000 0.6371 1611079200 0.6368 1611086400 0.6370 1611093600 0.6358 1611100800 0.6370 1611108000 0.6358 1611115200 0.6368 1611122400 0.6369 1611129600 0.6332 1611136800 0.6157 1611144000 0.6179 1611151200 0.6171 1611158400 0.6142 1611165600 0.6142 1611172800 0.6144 1611180000 0.6144 1611187200 0.6141 1611194400 0.6185 1611201600 0.6178 1611208800 0.6159 1611216000 0.6155 1611223200 0.6153 1611230400 0.6134 1611237600 0.6121 1611244800 0.6351 1611252000 0.6368 1611259200 0.6362 1611266400 0.6352 1611273600 0.6349 1611280800 0.6355 1611288000 0.6349 1611295200 0.6340 1611302400 0.6323 1611309600 0.6340 1611316800 0.6354 1611324000 0.6339 1611331200 0.6301 1611338400 0.6357 1611345600 0.6358 1611352800 0.6358 1611360000 0.6345 1611367200 0.6350 1611374400 0.6353 1611381600 0.6355 1611388800 0.6343 1611396000 0.6343 1611403200 0.6340 1611410400 0.6342 1611417600 0.6352 1611424800 0.6350 1611432000 0.6352 1611439200 0.6348 1611446400 0.6348 1611453600 0.6347 1611460800 0.6350 1611468000 0.6351 1611475200 0.6352 1611482400 0.6353 1611489600 0.6355 1611496800 0.6351 1611504000 0.6352 1611511200 0.6353 1611518400 0.6353 1611525600 0.6348 1611532800 0.6349 1611540000 0.6346 1611547200 0.6348 1611554400 0.6340 1611561600 0.6345 1611568800 0.6342 1611576000 0.6342 1611583200 0.6333 1611590400 0.6343 1611597600 0.6338 1611604800 0.6350 1611612000 0.6358 1611619200 0.6354 1611626400 0.6354 1611633600 0.6358 1611640800 0.6352 1611648000 0.6353 1611655200 0.6352 1611662400 0.6314 1611669600 0.6311 1611676800 0.6310 1611684000 0.6309 1611691200 0.6327 1611698400 0.6316 1611705600 0.6320 1611712800 0.6341 1611720000 0.6341 1611727200 0.6340 1611734400 0.6348 1611741600 0.6348 1611748800 0.6350 1611756000 0.6327 1611763200 0.6329 1611770400 0.6322 1611777600 0.6320 1611784800 0.6324 1611792000 0.6324 1611799200 0.6312 1611806400 0.6316 1611813600 0.6316 1611820800 0.6315 1611828000 0.6340 1611835200 0.6341 1611842400 0.6337 1611849600 0.6336 1611856800 0.6333 1611864000 0.6334 1611871200 0.6337 1611878400 0.6338 1611885600 0.6336 1611892800 0.6336 1611900000 0.6333 1611907200 0.6338 1611914400 0.6334 1611921600 0.6338 1611928800 0.6336 1611936000 0.6345 1611943200 0.6333 1611950400 0.6333 1611957600 0.6336 1611964800 0.6334 1611972000 0.6337 1611979200 0.6335 1611986400 0.6323 1611993600 0.6326 1612000800 0.6325 1612008000 0.6333 1612015200 0.6333 1612022400 0.6335 1612029600 0.6335 1612036800 0.6338 1612044000 0.6333 1612051200 0.6333 1612058400 0.6332 1612065600 0.6334 1612072800 0.6335 1612080000 0.6331 1612087200 0.6336 1612094400 0.6336 1612101600 0.6334 1612108800 0.6329 1612116000 0.6334 1612123200 0.6329 1612130400 0.6337 1612144800 0.6338 1612137600 0.6340 1612152000 0.6338 1612159200 0.6335 1612166400 0.6333 1612173600 0.6340 1612180800 0.6339 1612188000 0.6329 1612195200 0.6334 1612202400 0.6334 1612209600 0.6326 1612216800 0.6326 1612224000 0.6328 1612231200 0.6335 1612238400 0.6335 1612245600 0.6339 1612252800 0.6338 1612260000 0.6332 1612267200 0.6325 1612274400 0.6326 1612281600 0.6353 1612288800 0.6355 1612296000 0.6355 1612303200 0.6357 1612310400 0.6356 1612317600 0.6353 1612324800 0.6353 1612332000 0.6355 1612339200 0.6347 1612346400 0.6360 1612353600 0.6373 1612360800 0.6369 1612368000 0.6367 1612375200 0.6364 1612382400 0.6366 1612389600 0.6368 1612396800 0.6380 1612404000 0.6371 1612411200 0.6363 1612418400 0.6363 1612425600 0.6364 1612432800 0.6364 1612440000 0.6368 1612447200 0.6355 1612454400 0.6349 1612461600 0.6397 1612468800 0.6396 1612476000 0.6389 1612483200 0.6387 1612490400 0.6400 1612497600 0.6412 1612504800 0.6410 1612512000 0.6408 1612519200 0.6389 1612526400 0.6385 1612533600 0.6397 1612540800 0.6396 1612548000 0.6394 1612555200 0.6391 1612562400 0.6384 1612569600 0.6392 1612576800 0.6392 1612584000 0.6394 1612591200 0.6400 1612598400 0.6400 1612605600 0.6398 1612612800 0.6391 1612620000 0.6444 1612627200 0.6451 1612634400 0.6453 1612641600 0.6456 1612648800 0.6443 1612656000 0.6453 1612663200 0.6451 1612670400 0.6395 1612677600 0.6393 1612684800 0.6391 1612692000 0.6388 1612699200 0.6389 1612706400 0.6387 1612713600 0.6389 1612720800 0.6385 1612728000 0.6386 1612735200 0.6385 1612742400 0.6389 1612749600 0.6387 1612756800 0.6387 1612764000 0.6388 1612771200 0.6385 1612778400 0.6380 1612785600 0.6384 1612792800 0.6384 1612800000 0.6383 1612807200 0.6380 1612814400 0.6364 1612821600 0.6365 1612828800 0.6362 1612836000 0.6362 1612843200 0.6175 1612850400 0.6361 1612857600 0.6383 1612864800 0.6382 1612872000 0.6376 1612879200 0.6362 1612886400 0.6359 1612893600 0.6365 1612900800 0.6365 1612908000 0.6367 1612915200 0.6367 1612922400 0.6366 1612929600 0.6366 1612936800 0.6372 1612944000 0.6373 1612951200 0.6361 1612958400 0.6359 1612965600 0.6372 1612972800 0.6368 1612980000 0.6371 1612987200 0.6370 1612994400 0.6368 1613001600 0.6370 1613008800 0.6374 1613016000 0.6379 1613023200 0.6375 1613030400 0.6367 1613037600 0.6365 1613044800 0.6365 1613052000 0.6370 1613059200 0.6366 1613066400 0.6357 1613073600 0.6365 1613080800 0.6363 1613088000 0.6353 1613095200 0.6356 1613102400 0.6373 1613109600 0.6370 1613116800 0.6370 1613124000 0.6367 1613131200 0.6367 1613138400 0.6369 1613145600 0.6356 1613152800 0.6359 1613160000 0.6356 1613167200 0.6354 1613174400 0.6355 1613181600 0.6356 1613188800 0.6353 1613196000 0.6350 1613203200 0.6352 1613210400 0.6349 1613217600 0.6352 1613224800 0.6349 1613232000 0.6363 1613239200 0.6357 1613246400 0.6365 1613253600 0.6365 1613260800 0.6363 1613268000 0.6360 1613275200 0.6362 1613282400 0.6362 1613289600 0.6361 1613296800 0.6361 1613304000 0.6362 1613311200 0.6343 1613318400 0.6346 1613325600 0.6352 1613332800 0.6365 1613340000 0.6386 1613347200 0.6386 1613354400 0.6386 1613361600 0.6373 1613368800 0.6373 1613376000 0.6376 1613383200 0.6372 1613390400 0.6374 1613397600 0.6338 1613404800 0.6389 1613412000 0.6389 1613419200 0.6403 1613426400 0.6398 1613433600 0.6400 1613440800 0.6402 1613448000 0.6390 1613455200 0.6387 1613462400 0.6388 1613469600 0.6386 1613476800 0.6382 1613484000 0.6382 1613491200 0.6391 1613498400 0.6364 1613505600 0.6384 1613512800 0.6385 1613520000 0.6382 1613527200 0.6378 1613534400 0.6361 1613541600 0.6358 1613548800 0.6345 1613556000 0.6343 1613563200 0.6348 1613570400 0.6364 1613577600 0.6363 1613584800 0.6364 1613592000 0.6454 1613599200 0.6393 1613606400 0.6354 1613613600 0.6353 1613620800 0.6347 1613628000 0.6348 1613635200 0.6348 1613642400 0.6348 1613649600 0.6346 1613656800 0.6344 1613664000 0.6344 1613671200 0.6341 1613678400 0.6351 1613685600 0.6350 1613692800 0.6351 1613700000 0.6351 1613707200 0.6338 1613714400 0.6344 1613721600 0.6332 1613728800 0.6333 1613736000 0.6326 1613743200 0.6336 1613750400 0.6334 1613757600 0.6342 1613764800 0.6354 1613772000 0.6362 1613779200 0.6364 1613786400 0.6359 1613793600 0.6354 1613800800 0.6354 1613808000 0.6353 1613815200 0.6350 1613822400 0.6348 1613829600 0.6345 1613836800 0.6352 1613844000 0.6356 1613851200 0.6367 1613858400 0.6386 1613865600 0.6388 1613872800 0.6387 1613880000 0.6362 1613887200 0.6381 1613894400 0.6380 1613901600 0.6382 1613908800 0.6382 1613916000 0.6381 1613923200 0.6382 1613930400 0.6378 1613937600 0.6391 1613944800 0.6381 1613952000 0.6372 1613959200 0.6374 1613966400 0.6362 1613973600 0.6370 1613980800 0.6376 1613988000 0.6373 1613995200 0.6368 1614002400 0.6368 1614009600 0.6368 1614016800 0.6367 1614024000 0.6361 1614031200 0.6377 1614038400 0.6369 1614045600 0.6377 1614052800 0.6369 1614060000 0.6365 1614067200 0.6366 1614074400 0.6366 1614081600 0.6364 1614088800 0.6327 1614096000 0.6327 1614103200 0.6324 1614110400 0.6338 1614117600 0.6337 1614124800 0.6337 1614132000 0.6333 1614139200 0.6322 1614146400 0.6321 1614153600 0.6320 1614160800 0.6311 1614168000 0.6338 1614175200 0.6320 1614182400 0.6320 1614189600 0.6319 1614196800 0.6341 1614204000 0.6332 1614211200 0.6341 1614218400 0.6337 1614225600 0.6328 1614232800 0.6329 1614240000 0.6300 1614247200 0.6309 1614254400 0.6337 1614261600 0.6339 1614268800 0.6337 1614276000 0.6333 1614283200 0.6343 1614290400 0.6340 1614297600 0.6338 1614304800 0.6348 1614312000 0.6342 1614319200 0.6340 1614326400 0.6347 1614333600 0.6352 1614340800 0.6352 1614348000 0.6348 1614355200 0.6345 1614362400 0.6342 1614369600 0.6351 1614376800 0.6354 1614384000 0.6356 1614391200 0.6353 1614398400 0.6341 1614405600 0.6333 1614412800 0.6341 1614420000 0.6339 1614427200 0.6339 1614434400 0.6338 1614441600 0.6338 1614448800 0.6338 1614456000 0.6350 1614463200 0.6350 1614470400 0.6350 1614477600 0.6359 1614484800 0.6348 1614492000 0.6349 1614499200 0.6351 1614506400 0.6352 1614513600 0.6350 1614520800 0.6340 1614528000 0.6355 1614535200 0.6357 1614542400 0.6369 1614549600 0.6366 1614564000 0.6367 1614556800 0.6367 1614571200 0.6357 1614578400 0.6358 1614585600 0.6356 1614592800 0.6289 1614600000 0.6344 1614607200 0.6355 1614614400 0.6356 1614621600 0.6330 1614628800 0.6343 1614636000 0.6346 1614643200 0.6363 1614650400 0.6364 1614657600 0.6352 1614664800 0.6350 1614672000 0.6330 1614679200 0.6342 1614686400 0.6335 1614693600 0.6335 1614700800 0.6345 1614708000 0.6344 1614715200 0.6354 1614722400 0.6351 1614729600 0.6352 1614736800 0.6346 1614744000 0.6334 1614751200 0.6345 1614758400 0.6332 1614765600 0.6340 1614772800 0.6303 1614780000 0.6305 1614787200 0.6303 1614794400 0.6296 1614801600 0.6294 1614808800 0.6304 1614816000 0.6322 1614823200 0.6324 1614830400 0.6312 1614837600 0.6312 1614844800 0.6316 1614852000 0.6316 1614859200 0.6310 1614866400 0.6312 1614873600 0.6312 1614880800 0.6312 1614888000 0.6323 1614895200 0.6301 1614902400 0.6320 1614909600 0.6315 1614916800 0.6311 1614924000 0.6311 1614931200 0.6283 1614938400 0.6289 1614945600 0.6307 1614952800 0.6296 1614960000 0.6301 1614967200 0.6302 1614974400 0.6313 1614981600 0.6313 1614988800 0.6312 1614996000 0.6301 1615003200 0.6300 1615010400 0.6300 1615017600 0.6301 1615024800 0.6295 1615032000 0.6300 1615039200 0.6299 1615046400 0.6300 1615053600 0.6301 1615060800 0.6316 1615068000 0.6311 1615075200 0.6310 1615082400 0.6309 1615089600 0.6299 1615096800 0.6296 1615104000 0.6297 1615111200 0.6296 1615118400 0.6296 1615125600 0.6292 1615132800 0.6296 1615140000 0.6295 1615147200 0.6290 1615154400 0.6310 1615161600 0.6308 1615168800 0.6301 1615176000 0.6297 1615183200 0.6294 1615190400 0.6293 1615197600 0.6297 1615204800 0.6290 1615212000 0.6296 1615219200 0.6294 1615226400 0.6306 1615233600 0.6316 1615240800 0.6336 1615248000 0.6326 1615255200 0.6314 1615262400 0.6315 1615269600 0.6303 1615276800 0.6306 1615284000 0.6301 1615291200 0.6300 1615298400 0.6302 1615305600 0.6308 1615312800 0.6306 1615320000 0.6310 1615327200 0.6309 1615334400 0.6224 1615341600 0.6295 1615348800 0.6299 1615356000 0.6288 1615363200 0.6291 1615370400 0.6287 1615377600 0.6285 1615384800 0.6276 1615392000 0.6289 1615399200 0.6295 1615406400 0.6284 1615413600 0.6274 1615420800 0.6272 1615428000 0.6269 1615435200 0.6263 1615442400 0.6284 1615449600 0.6313 1615456800 0.6315 1615464000 0.6313 1615471200 0.6323 1615478400 0.6325 1615485600 0.6331 1615492800 0.6336 1615500000 0.6335 1615507200 0.6342 1615514400 0.6334 1615521600 0.6324 1615528800 0.6316 1615536000 0.6311 1615543200 0.6327 1615550400 0.6329 1615557600 0.6325 1615564800 0.6325 1615572000 0.6306 1615579200 0.6302 1615586400 0.6293 1615593600 0.6293 1615600800 0.6295 1615608000 0.6276 1615615200 0.6272 1615622400 0.6270 1615629600 0.6272 1615636800 0.6279 1615644000 0.6275 1615651200 0.6263 1615658400 0.6271 1615665600 0.6271 1615672800 0.6276 1615680000 0.6278 1615687200 0.6266 1615694400 0.6256 1615701600 0.6264 1615708800 0.6246 1615716000 0.6236 1615723200 0.6236 1615730400 0.6235 1615737600 0.6237 1615744800 0.6235 1615752000 0.6241 1615759200 0.6251 1615766400 0.6246 1615773600 0.6244 1615780800 0.6236 1615788000 0.6236 1615795200 0.6243 1615802400 0.6246 1615809600 0.6243 1615816800 0.6240 1615824000 0.6233 1615831200 0.6214 1615838400 0.6195 1615845600 0.6191 1615852800 0.6193 1615860000 0.6192 1615867200 0.6199 1615874400 0.6187 1615881600 0.6187 1615888800 0.6194 1615896000 0.6198 1615903200 0.6195 1615910400 0.6195 1615917600 0.6200 1615924800 0.6196 1615932000 0.6196 1615939200 0.6161 1615946400 0.6194 1615953600 0.6199 1615960800 0.6198 1615968000 0.6219 1615975200 0.6216 1615982400 0.6211 1615989600 0.6225 1615996800 0.6226 1616004000 0.6225 1616011200 0.6228 1616018400 0.6229 1616025600 0.6214 1616032800 0.6206 1616040000 0.6206 1616047200 0.6206 1616054400 0.6206 1616061600 0.6208 1616068800 0.6204 1616076000 0.6214 1616083200 0.6217 1616090400 0.6226 1616097600 0.6205 1616104800 0.6211 1616112000 0.6230 1616119200 0.6231 1616126400 0.6230 1616133600 0.6232 1616140800 0.6230 1616148000 0.6235 1616155200 0.6230 1616162400 0.6231 1616169600 0.6225 1616176800 0.6222 1616184000 0.6225 1616191200 0.6239 1616198400 0.6241 1616205600 0.6229 1616212800 0.6231 1616220000 0.6230 1616227200 0.6286 1616234400 0.6284 1616241600 0.6293 1616248800 0.6295 1616256000 0.6288 1616263200 0.6293 1616270400 0.6287 1616277600 0.6282 1616284800 0.6281 1616292000 0.6278 1616299200 0.6280 1616306400 0.6278 1616313600 0.6291 1616320800 0.6268 1616328000 0.6270 1616335200 0.6259 1616342400 0.6281 1616349600 0.6280 1616356800 0.6280 1616364000 0.6282 1616371200 0.6283 1616378400 0.6284 1616385600 0.6281 1616392800 0.6282 1616400000 0.6280 1616407200 0.6300 1616414400 0.6299 1616421600 0.6306 1616428800 0.6306 1616436000 0.6305 1616443200 0.6312 1616450400 0.6304 1616457600 0.6299 1616464800 0.6301 1616472000 0.6289 1616479200 0.6303 1616486400 0.6303 1616493600 0.6302 1616500800 0.6294 1616508000 0.6293 1616515200 0.6288 1616522400 0.6306 1616529600 0.6307 1616536800 0.6287 1616544000 0.6292 1616551200 0.6285 1616558400 0.6267 1616565600 0.6244 1616572800 0.6268 1616580000 0.6248 1616587200 0.6265 1616594400 0.6262 1616601600 0.6266 1616608800 0.6266 1616616000 0.6301 1616623200 0.6301 1616630400 0.6301 1616637600 0.6324 1616644800 0.6321 1616652000 0.6313 1616659200 0.6311 1616666400 0.6300 1616673600 0.6306 1616680800 0.6298 1616688000 0.6288 1616695200 0.6289 1616702400 0.6301 1616709600 0.6320 1616716800 0.6322 1616724000 0.6309 1616731200 0.6317 1616738400 0.6317 1616745600 0.6307 1616752800 0.6315 1616760000 0.6314 1616767200 0.6314 1616774400 0.6322 1616781600 0.6327 1616788800 0.6329 1616796000 0.6330 1616803200 0.6329 1616810400 0.6328 1616817600 0.6327 1616824800 0.6332 1616832000 0.6319 1616839200 0.6319 1616846400 0.6328 1616853600 0.6324 1616860800 0.6314 1616868000 0.6313 1616875200 0.6313 1616882400 0.6312 1616889600 0.6323 1616896800 0.6324 1616904000 0.6325 1616911200 0.6324 1616918400 0.6316 1616925600 0.6322 1616932800 0.6316 1616940000 0.6314 1616947200 0.6327 1616954400 0.6325 1616961600 0.6323 1616968800 0.6324 1616976000 0.6325 1616983200 0.6324 1616990400 0.6328 1616997600 0.6315 1617004800 0.6317 1617012000 0.6323 1617019200 0.6325 1617026400 0.6322 1617033600 0.6321 1617040800 0.6311 1617048000 0.6311 1617055200 0.6317 1617062400 0.6317 1617069600 0.6318 1617076800 0.6309 1617084000 0.6310 1617091200 0.6312 1617098400 0.6333 1617105600 0.6320 1617112800 0.6316 1617120000 0.6318 1617127200 0.6317 1617134400 0.6322 1617141600 0.6328 1617148800 0.6320 1617156000 0.6317 1617163200 0.6300 1617170400 0.6302 1617177600 0.6317 1617184800 0.6271 1617192000 0.6273 1617199200 0.6294 1617206400 0.6294 1617213600 0.6289 1617220800 0.6292 1617228000 0.6289 1617242400 0.6291 1617249600 0.6291 1617235200 0.6299 1617256800 0.6291 1617264000 0.6199 1617271200 0.6163 1617278400 0.6152 1617285600 0.6145 1617292800 0.6140 1617300000 0.6142 1617307200 0.6149 1617314400 0.6137 1617321600 0.6128 1617328800 0.6127 1617336000 0.6127 1617343200 0.6139 1617350400 0.6138 1617357600 0.6137 1617364800 0.6140 1617372000 0.6134 1617379200 0.6134 1617386400 0.6131 1617393600 0.6133 1617400800 0.6134 1617408000 0.6126 1617415200 0.6125 1617422400 0.6125 1617429600 0.6133 1617436800 0.6118 1617444000 0.6121 1617451200 0.6148 1617458400 0.6155 1617465600 0.6149 1617472800 0.6157 1617480000 0.6149 1617487200 0.6137 1617494400 0.6130 1617501600 0.6129 1617508800 0.6149 1617516000 0.6151 1617523200 0.6161 1617530400 0.6169 1617537600 0.6153 1617544800 0.6154 1617552000 0.6150 1617559200 0.6139 1617566400 0.6152 1617573600 0.6143 1617580800 0.6142 1617588000 0.6142 1617595200 0.6145 1617602400 0.6147 1617609600 0.6143 1617616800 0.6127 1617624000 0.6161 1617631200 0.6151 1617638400 0.6137 1617645600 0.6131 1617652800 0.6142 1617660000 0.6142 1617667200 0.6143 1617674400 0.6162 1617681600 0.6162 1617688800 0.6160 1617696000 0.6156 1617703200 0.6164 1617710400 0.6171 1617717600 0.6170 1617724800 0.6161 1617732000 0.6143 1617739200 0.6146 1617746400 0.6134 1617753600 0.6126 1617760800 0.6124 1617768000 0.6139 1617775200 0.6119 1617782400 0.6145 1617789600 0.6137 1617796800 0.6131 1617804000 0.6131 1617811200 0.6128 1617818400 0.6130 1617825600 0.6132 1617832800 0.6125 1617840000 0.6111 1617847200 0.6073 1617854400 0.6071 1617861600 0.6053 1617868800 0.6065 1617876000 0.6071 1617883200 0.6081 1617890400 0.6063 1617897600 0.6065 1617904800 0.6056 1617912000 0.6050 1617919200 0.6042 1617926400 0.6041 1617933600 0.6036 1617940800 0.6036 1617948000 0.6028 1617955200 0.6042 1617962400 0.6027 1617969600 0.6024 1617976800 0.6050 1617984000 0.6061 1617991200 0.6031 1617998400 0.6047 1618005600 0.6047 1618012800 0.6050 1618020000 0.6048 1618027200 0.6048 1618034400 0.6037 1618041600 0.6040 1618048800 0.6048 1618056000 0.6056 1618063200 0.6049 1618070400 0.6040 1618077600 0.6032 1618084800 0.6039 1618092000 0.6034 1618099200 0.6033 1618106400 0.6034 1618113600 0.6017 1618120800 0.6019 1618128000 0.6017 1618135200 0.6023 1618142400 0.6013 1618149600 0.6013 1618156800 0.6013 1618164000 0.6022 1618171200 0.6023 1618178400 0.6014 1618185600 0.6017 1618192800 0.6013 1618200000 0.6024 1618207200 0.6022 1618214400 0.6020 1618221600 0.6017 1618228800 0.6027 1618236000 0.6018 1618243200 0.6003 1618250400 0.6029 1618257600 0.6022 1618264800 0.6021 1618272000 0.6023 1618279200 0.6021 1618286400 0.6023 1618293600 0.6022 1618300800 0.6035 1618308000 0.6043 1618315200 0.6027 1618322400 0.6021 1618329600 0.6025 1618336800 0.6025 1618344000 0.6000 1618351200 0.5998 1618358400 0.6017 1618365600 0.6019 1618372800 0.6019 1618380000 0.6005 1618387200 0.6025 1618394400 0.6031 1618401600 0.6031 1618408800 0.6030 1618416000 0.6032 1618423200 0.6025 1618430400 0.6027 1618437600 0.6012 1618444800 0.6015 1618452000 0.6048 1618459200 0.6047 1618466400 0.6087 1618473600 0.6057 1618480800 0.6053 1618488000 0.6061 1618495200 0.6063 1618502400 0.6062 1618509600 0.6060 1618516800 0.6060 1618524000 0.6072 1618531200 0.6075 1618538400 0.6068 1618545600 0.6070 1618552800 0.6061 1618560000 0.6073 1618567200 0.6069 1618574400 0.6068 1618581600 0.6090 1618588800 0.6070 1618596000 0.6065 1618603200 0.6066 1618610400 0.6059 1618617600 0.6047 1618624800 0.6050 1618632000 0.6049 1618639200 0.6051 1618646400 0.6049 1618653600 0.6039 1618660800 0.6039 1618668000 0.6047 1618675200 0.6048 1618682400 0.6046 1618689600 0.6047 1618696800 0.6050 1618704000 0.6050 1618711200 0.6048 1618718400 0.6046 1618725600 0.6048 1618732800 0.6047 1618740000 0.6056 1618747200 0.6044 1618754400 0.6055 1618761600 0.6045 1618768800 0.6041 1618776000 0.6048 1618783200 0.6039 1618790400 0.6038 1618797600 0.6039 1618804800 0.6038 1618812000 0.6051 1618819200 0.6041 1618826400 0.6044 1618833600 0.6037 1618840800 0.6043 1618848000 0.6043 1618855200 0.6045 1618862400 0.6045 1618869600 0.6044 1618876800 0.6050 1618884000 0.6047 1618891200 0.6050 1618898400 0.6049 1618905600 0.6070 1618912800 0.6068 1618920000 0.6064 1618927200 0.6068 1618934400 0.6070 1618941600 0.6064 1618948800 0.6066 1618956000 0.6053 1618963200 0.6050 1618970400 0.6051 1618977600 0.6053 1618984800 0.6053 1618992000 0.6113 1618999200 0.6127 1619006400 0.6120 1619013600 0.6119 1619020800 0.6123 1619028000 0.6125 1619035200 0.6127 1619042400 0.6126 1619049600 0.6169 1619056800 0.6164 1619064000 0.6166 1619071200 0.6163 1619078400 0.6164 1619085600 0.6164 1619092800 0.6166 1619100000 0.6174 1619107200 0.6156 1619114400 0.6188 1619121600 0.6147 1619128800 0.6147 1619136000 0.6149 1619143200 0.6146 1619150400 0.6074 1619157600 0.6052 1619164800 0.6031 1619172000 0.6021 1619179200 0.6041 1619186400 0.6046 1619193600 0.6024 1619200800 0.6071 1619208000 0.6090 1619215200 0.6084 1619222400 0.6082 1619229600 0.6082 1619236800 0.6082 1619244000 0.6087 1619251200 0.6088 1619258400 0.6087 1619265600 0.6086 1619272800 0.6055 1619280000 0.6071 1619287200 0.6071 1619294400 0.6011 1619301600 0.6010 1619308800 0.6081 1619316000 0.6084 1619323200 0.6085 1619330400 0.6081 1619337600 0.6083 1619344800 0.6082 1619352000 0.6083 1619359200 0.6082 1619366400 0.6063 1619373600 0.6018 1619380800 0.6018 1619388000 0.6019 1619395200 0.6021 1619402400 0.6020 1619409600 0.6020 1619416800 0.6066 1619424000 0.6064 1619431200 0.6080 1619438400 0.6069 1619445600 0.6068 1619452800 0.6064 1619460000 0.6064 1619467200 0.6066 1619474400 0.6062 1619481600 0.6061 1619488800 0.6060 1619496000 0.6060 1619503200 0.6049 1619510400 0.6053 1619517600 0.6050 1619524800 0.6043 1619532000 0.6037 1619539200 0.6039 1619546400 0.6063 1619553600 0.6012 1619560800 0.6031 1619568000 0.6031 1619575200 0.6030 1619582400 0.6028 1619589600 0.6009 1619596800 0.6029 1619604000 0.6064 1619611200 0.6064 1619618400 0.6080 1619625600 0.6080 1619632800 0.6081 1619640000 0.6079 1619647200 0.6079 1619654400 0.6079 1619661600 0.6081 1619668800 0.6081 1619676000 0.6081 1619683200 0.6081 1619690400 0.6081 1619697600 0.6079 1619704800 0.6078 1619712000 0.6079 1619719200 0.6085 1619726400 0.6093 1619733600 0.6091 1619740800 0.6084 1619748000 0.6080 1619755200 0.6067 1619762400 0.6070 1619769600 0.6063 1619776800 0.6115 1619784000 0.6123 1619791200 0.6119 1619798400 0.6117 1619805600 0.6114 1619812800 0.6115 1619820000 0.6114 1619834400 0.6111 1619827200 0.6113 1619841600 0.6115 1619848800 0.6115 1619856000 0.6115 1619863200 0.6120 1619870400 0.6112 1619877600 0.6112 1619884800 0.6113 1619892000 0.6043 1619899200 0.6114 1619906400 0.6112 1619913600 0.6113 1619920800 0.6116 1619928000 0.6112 1619935200 0.6114 1619942400 0.6105 1619949600 0.6113 1619956800 0.6114 1619964000 0.6112 1619971200 0.6115 1619978400 0.6122 1619985600 0.6123 1619992800 0.6123 1620000000 0.6126 1620007200 0.6121 1620014400 0.6124 1620021600 0.6127 1620028800 0.6103 1620036000 0.6098 1620043200 0.6126 1620050400 0.6097 1620057600 0.6088 1620064800 0.6089 1620072000 0.6087 1620079200 0.6090 1620086400 0.6090 1620093600 0.6088 1620100800 0.6089 1620108000 0.6081 1620115200 0.6093 1620122400 0.6091 1620129600 0.6100 1620136800 0.6099 1620144000 0.6099 1620151200 0.6089 1620158400 0.6091 1620165600 0.6092 1620172800 0.6099 1620180000 0.6099 1620187200 0.6102 1620194400 0.6106 1620201600 0.6003 1620208800 0.6133 1620216000 0.6125 1620223200 0.6135 1620230400 0.6141 1620237600 0.6145 1620244800 0.6143 1620252000 0.6142 1620259200 0.6134 1620266400 0.6098 1620273600 0.6100 1620280800 0.6106 1620288000 0.6096 1620295200 0.6098 1620302400 0.6107 1620309600 0.6033 1620316800 0.6033 1620324000 0.6032 1620331200 0.6034 1620338400 0.6037 1620345600 0.6037 1620352800 0.6034 1620360000 0.6050 1620367200 0.6050 1620374400 0.6070 1620381600 0.6068 1620388800 0.6070 1620396000 0.6094 1620403200 0.6098 1620410400 0.6097 1620417600 0.6093 1620424800 0.6038 1620432000 0.6047 1620439200 0.6045 1620446400 0.6115 1620453600 0.6119 1620460800 0.6046 1620468000 0.6123 1620475200 0.6129 1620482400 0.6133 1620489600 0.6056 1620496800 0.6055 1620504000 0.6056 1620511200 0.6055 1620518400 0.6057 1620525600 0.6047 1620532800 0.6050 1620540000 0.6046 1620547200 0.6044 1620554400 0.6045 1620561600 0.6043 1620568800 0.6042 1620576000 0.6042 1620583200 0.6042 1620590400 0.6043 1620597600 0.6042 1620604800 0.6044 1620612000 0.6043 1620619200 0.6044 1620626400 0.6044 1620633600 0.6047 1620640800 0.6044 1620648000 0.6044 1620655200 0.6044 1620662400 0.6045 1620669600 0.6045 1620676800 0.6044 1620684000 0.6045 1620691200 0.6045 1620698400 0.6045 1620705600 0.6046 1620712800 0.6055 1620720000 0.6058 1620727200 0.6103 1620734400 0.6104 1620741600 0.6101 1620748800 0.6033 1620756000 0.6029 1620763200 0.5942 1620770400 0.5934 1620777600 0.5934 1620784800 0.5915 1620792000 0.5924 1620799200 0.5936 1620806400 0.5947 1620813600 0.5941 1620820800 0.5942 1620828000 0.5932 1620835200 0.5932 1620842400 0.5952 1620849600 0.5950 1620856800 0.5954 1620864000 0.5955 1620871200 0.5954 1620878400 0.5957 1620885600 0.5947 1620892800 0.5945 1620900000 0.5954 1620907200 0.5955 1620914400 0.5954 1620921600 0.5948 1620928800 0.5939 1620936000 0.5954 1620943200 0.5946 1620950400 0.5953 1620957600 0.5952 1620964800 0.5953 1620972000 0.5955 1620979200 0.5944 1620986400 0.5944 1620993600 0.5944 1621000800 0.5946 1621008000 0.5942 1621015200 0.5948 1621022400 0.5946 1621029600 0.5948 1621036800 0.5943 1621044000 0.5937 1621051200 0.5929 1621058400 0.5824 1621065600 0.5939 1621072800 0.5941 1621080000 0.5949 1621087200 0.5945 1621094400 0.5950 1621101600 0.5950 1621108800 0.5949 1621116000 0.5946 1621123200 0.5950 1621130400 0.5950 1621137600 0.5946 1621144800 0.5948 1621152000 0.5948 1621159200 0.5948 1621166400 0.5954 1621173600 0.5954 1621180800 0.5960 1621188000 0.5958 1621195200 0.5958 1621202400 0.5959 1621209600 0.5959 1621216800 0.5956 1621224000 0.5956 1621231200 0.5955 1621238400 0.5956 1621245600 0.5954 1621252800 0.5954 1621260000 0.5958 1621267200 0.5953 1621274400 0.5950 1621281600 0.5944 1621288800 0.5939 1621296000 0.5938 1621303200 0.5946 1621310400 0.5936 1621317600 0.5936 1621324800 0.5935 1621332000 0.5906 1621339200 0.5906 1621346400 0.5942 1621353600 0.5942 1621360800 0.5940 1621368000 0.5923 1621375200 0.5922 1621382400 0.5922 1621389600 0.5921 1621396800 0.5940 1621404000 0.5941 1621411200 0.5941 1621418400 0.5936 1621425600 0.5936 1621432800 0.5937 1621440000 0.5937 1621447200 0.5937 1621454400 0.5930 1621461600 0.5929 1621468800 0.5928 1621476000 0.5925 1621483200 0.5927 1621490400 0.5917 1621497600 0.5934 1621504800 0.5947 1621512000 0.5948 1621519200 0.5947 1621526400 0.5962 1621533600 0.5959 1621540800 0.5851 1621548000 0.5849 1621555200 0.5848 1621562400 0.5848 1621569600 0.5840 1621576800 0.5836 1621584000 0.5841 1621591200 0.5826 1621598400 0.5792 1621605600 0.5784 1621612800 0.5777 1621620000 0.5765 1621627200 0.5766 1621634400 0.5763 1621641600 0.5761 1621648800 0.5760 1621656000 0.5830 1621663200 0.5828 1621670400 0.5827 1621677600 0.5827 1621684800 0.5825 1621692000 0.5826 1621699200 0.5810 1621706400 0.5805 1621713600 0.5826 1621720800 0.5821 1621728000 0.5836 1621735200 0.5837 1621742400 0.5834 1621749600 0.5838 1621756800 0.5839 1621764000 0.5837 1621771200 0.5841 1621778400 0.5822 1621785600 0.5820 1621792800 0.5818 1621800000 0.5820 1621807200 0.5814 1621814400 0.5815 1621821600 0.5814 1621828800 0.5816 1621836000 0.5815 1621843200 0.5816 1621850400 0.5815 1621857600 0.5819 1621864800 0.5825 1621872000 0.5823 1621879200 0.5822 1621886400 0.5822 1621893600 0.5818 1621900800 0.5794 1621908000 0.5802 1621915200 0.5802 1621922400 0.5797 1621929600 0.5815 1621936800 0.5787 1621944000 0.5804 1621951200 0.5802 1621958400 0.5819 1621965600 0.5817 1621972800 0.5818 1621980000 0.5820 1621987200 0.5804 1621994400 0.5780 1622001600 0.5799 1622008800 0.5798 1622016000 0.5802 1622023200 0.5818 1622030400 0.5799 1622037600 0.5808 1622044800 0.5802 1622052000 0.5796 1622059200 0.5799 1622066400 0.5797 1622073600 0.5798 1622080800 0.5789 1622088000 0.5791 1622095200 0.5739 1622102400 0.5762 1622109600 0.5761 1622116800 0.5804 1622124000 0.5811 1622131200 0.5812 1622138400 0.5829 1622145600 0.5830 1622152800 0.5828 1622160000 0.5808 1622167200 0.5809 1622174400 0.5809 1622181600 0.5806 1622188800 0.5765 1622196000 0.5764 1622203200 0.5755 1622210400 0.5745 1622217600 0.5763 1622224800 0.5751 1622232000 0.5751 1622239200 0.5751 1622246400 0.5754 1622253600 0.5751 1622260800 0.5752 1622268000 0.5749 1622275200 0.5753 1622282400 0.5751 1622289600 0.5753 1622296800 0.5750 1622304000 0.5750 1622311200 0.5749 1622318400 0.5741 1622325600 0.5757 1622332800 0.5754 1622340000 0.5754 1622347200 0.5754 1622354400 0.5753 1622361600 0.5754 1622368800 0.5754 1622376000 0.5753 1622383200 0.5755 1622390400 0.5756 1622397600 0.5752 1622404800 0.5752 1622412000 0.5751 1622419200 0.5752 1622426400 0.5752 1622433600 0.5753 1622440800 0.5751 1622448000 0.5752 1622455200 0.5750 1622462400 0.5750 1622469600 0.5749 1622476800 0.5776 1622484000 0.5778 1622491200 0.5774 1622498400 0.5772 1622512800 0.5770 1622505600 0.5771 1622520000 0.5772 1622527200 0.5772 1622534400 0.5821 1622541600 0.5793 1622548800 0.5804 1622556000 0.5838 1622563200 0.5799 1622570400 0.5860 1622577600 0.5844 1622584800 0.5842 1622592000 0.5852 1622599200 0.5843 1622606400 0.5850 1622613600 0.5843 1622620800 0.5845 1622628000 0.5850 1622635200 0.5854 1622642400 0.5850 1622649600 0.5847 1622656800 0.5848 1622664000 0.5855 1622671200 0.5853 1622678400 0.5853 1622685600 0.5857 1622692800 0.5849 1622700000 0.5815 1622707200 0.5824 1622714400 0.5857 1622721600 0.5858 1622728800 0.5856 1622736000 0.5855 1622743200 0.5831 1622750400 0.5824 1622757600 0.5825 1622764800 0.5824 1622772000 0.5821 1622779200 0.5832 1622786400 0.5814 1622793600 0.5813 1622800800 0.5825 1622808000 0.5835 1622815200 0.5776 1622822400 0.5782 1622829600 0.5825 1622836800 0.5843 1622844000 0.5841 1622851200 0.5839 1622858400 0.5837 1622865600 0.5837 1622872800 0.5837 1622880000 0.5833 1622887200 0.5833 1622894400 0.5833 1622901600 0.5830 1622908800 0.5830 1622916000 0.5829 1622923200 0.5830 1622930400 0.5830 1622937600 0.5828 1622944800 0.5828 1622952000 0.5829 1622959200 0.5825 1622966400 0.5807 1622973600 0.5807 1622980800 0.5826 1622988000 0.5825 1622995200 0.5824 1623002400 0.5819 1623009600 0.5820 1623016800 0.5823 1623024000 0.5823 1623031200 0.5823 1623038400 0.5820 1623045600 0.5819 1623052800 0.5826 1623060000 0.5824 1623067200 0.5821 1623074400 0.5819 1623081600 0.5820 1623088800 0.5803 1623096000 0.5802 1623103200 0.5800 1623110400 0.5802 1623117600 0.5800 1623124800 0.5811 1623132000 0.5797 1623139200 0.5808 1623146400 0.5807 1623153600 0.5817 1623160800 0.5808 1623168000 0.5817 1623175200 0.5815 1623182400 0.5814 1623189600 0.5814 1623196800 0.5812 1623204000 0.5815 1623211200 0.5815 1623218400 0.5804 1623225600 0.5803 1623232800 0.5812 1623240000 0.5812 1623247200 0.5812 1623254400 0.5813 1623261600 0.5811 1623268800 0.5862 1623276000 0.5851 1623283200 0.5861 1623290400 0.5858 1623297600 0.5859 1623304800 0.5833 1623312000 0.5808 1623319200 0.5807 1623326400 0.5806 1623333600 0.5797 1623340800 0.5799 1623348000 0.5785 1623355200 0.5789 1623362400 0.5786 1623369600 0.5794 1623376800 0.5792 1623384000 0.5793 1623391200 0.5794 1623398400 0.5803 1623405600 0.5800 1623412800 0.5793 1623420000 0.5785 1623427200 0.5788 1623434400 0.5785 1623441600 0.5794 1623448800 0.5786 1623456000 0.5767 1623463200 0.5770 1623470400 0.5771 1623477600 0.5771 1623484800 0.5767 1623492000 0.5769 1623499200 0.5766 1623506400 0.5762 1623513600 0.5763 1623520800 0.5761 1623528000 0.5760 1623535200 0.5761 1623542400 0.5761 1623549600 0.5758 1623556800 0.5759 1623564000 0.5756 1623571200 0.5759 1623578400 0.5759 1623585600 0.5760 1623592800 0.5757 1623600000 0.5762 1623607200 0.5761 1623614400 0.5760 1623621600 0.5776 1623628800 0.5773 1623636000 0.5772 1623643200 0.5773 1623650400 0.5772 1623657600 0.5765 1623664800 0.5765 1623672000 0.5758 1623679200 0.5784 1623686400 0.5781 1623693600 0.5763 1623700800 0.5773 1623708000 0.5765 1623715200 0.5776 1623722400 0.5781 1623729600 0.5775 1623736800 0.5774 1623744000 0.5776 1623751200 0.5774 1623758400 0.5775 1623765600 0.5786 1623772800 0.5780 1623780000 0.5776 1623787200 0.5780 1623794400 0.5779 1623801600 0.5787 1623808800 0.5777 1623816000 0.5779 1623823200 0.5778 1623830400 0.5753 1623837600 0.5745 1623844800 0.5743 1623852000 0.5742 1623859200 0.5741 1623866400 0.5740 1623873600 0.5753 1623880800 0.5758 1623888000 0.5754 1623895200 0.5756 1623902400 0.5757 1623909600 0.5701 1623916800 0.5716 1623924000 0.5751 1623931200 0.5767 1623938400 0.5760 1623945600 0.5753 1623952800 0.5780 1623960000 0.5778 1623967200 0.5771 1623974400 0.5760 1623981600 0.5767 1623988800 0.5757 1623996000 0.5758 1624003200 0.5765 1624010400 0.5764 1624017600 0.5772 1624024800 0.5698 1624032000 0.5697 1624039200 0.5578 1624046400 0.5556 1624053600 0.5554 1624060800 0.5554 1624068000 0.5561 1624075200 0.5561 1624082400 0.5537 1624089600 0.5555 1624096800 0.5560 1624104000 0.5559 1624111200 0.5558 1624118400 0.5557 1624125600 0.5556 1624132800 0.5557 1624140000 0.5552 1624147200 0.5554 1624154400 0.5554 1624161600 0.5557 1624168800 0.5555 1624176000 0.5554 1624183200 0.5545 1624190400 0.5545 1624197600 0.5544 1624204800 0.5545 1624212000 0.5550 1624219200 0.5550 1624226400 0.5552 1624233600 0.5489 1624240800 0.5491 1624248000 0.5487 1624255200 0.5494 1624262400 0.5560 1624269600 0.5560 1624276800 0.5559 1624284000 0.5558 1624291200 0.5551 1624298400 0.5545 1624305600 0.5542 1624312800 0.5542 1624320000 0.5534 1624327200 0.5533 1624334400 0.5534 1624341600 0.5545 1624348800 0.5541 1624356000 0.5545 1624363200 0.5546 1624370400 0.5544 1624377600 0.5546 1624384800 0.5547 1624392000 0.5548 1624399200 0.5545 1624406400 0.5551 1624413600 0.5545 1624420800 0.5548 1624428000 0.5548 1624435200 0.5545 1624442400 0.5544 1624449600 0.5542 1624456800 0.5542 1624464000 0.5550 1624471200 0.5547 1624478400 0.5546 1624485600 0.5538 1624492800 0.5538 1624500000 0.5539 1624507200 0.5536 1624514400 0.5535 1624521600 0.5536 1624528800 0.5536 1624536000 0.5535 1624543200 0.5529 1624550400 0.5538 1624557600 0.5538 1624564800 0.5536 1624572000 0.5534 1624579200 0.5534 1624586400 0.5549 1624593600 0.5549 1624600800 0.5548 1624608000 0.5549 1624615200 0.5548 1624622400 0.5550 1624629600 0.5555 1624636800 0.5541 1624644000 0.5539 1624651200 0.5539 1624658400 0.5528 1624665600 0.5513 1624672800 0.5512 1624680000 0.5513 1624687200 0.5512 1624694400 0.5513 1624701600 0.5513 1624708800 0.5513 1624716000 0.5510 1624723200 0.5501 1624730400 0.5520 1624737600 0.5521 1624744800 0.5514 1624752000 0.5533 1624759200 0.5410 1624766400 0.5531 1624773600 0.5535 1624780800 0.5533 1624788000 0.5533 1624795200 0.5535 1624802400 0.5531 1624809600 0.5532 1624816800 0.5531 1624824000 0.5534 1624831200 0.5533 1624838400 0.5534 1624845600 0.5533 1624852800 0.5536 1624860000 0.5533 1624867200 0.5516 1624874400 0.5525 1624881600 0.5532 1624888800 0.5540 1624896000 0.5544 1624903200 0.5551 1624910400 0.5528 1624917600 0.5533 1624924800 0.5534 1624932000 0.5531 1624939200 0.5531 1624946400 0.5530 1624953600 0.5518 1624960800 0.5499 1624968000 0.5515 1624975200 0.5528 1624982400 0.5537 1624989600 0.5536 1624996800 0.5535 1625004000 0.5535 1625011200 0.5537 1625018400 0.5535 1625025600 0.5542 1625032800 0.5541 1625040000 0.5543 1625047200 0.5536 1625054400 0.5548 1625061600 0.5733 1625068800 0.5732 1625076000 0.5714 1625083200 0.5724 1625090400 0.5720 1625104800 0.5713 1625112000 0.5722 1625097600 0.5713 1625119200 0.5722 1625126400 0.5732 1625133600 0.5730 1625140800 0.5728 1625148000 0.5725 1625155200 0.5725 1625162400 0.5727 1625169600 0.5729 1625176800 0.5730 1625184000 0.5730 1625191200 0.5545 1625198400 0.5546 1625205600 0.5547 1625212800 0.5532 1625220000 0.5529 1625227200 0.5527 1625234400 0.5534 1625241600 0.5532 1625248800 0.5531 1625256000 0.5531 1625263200 0.5500 1625270400 0.5516 1625277600 0.5536 1625284800 0.5530 1625292000 0.5532 1625299200 0.5532 1625306400 0.5530 1625313600 0.5531 1625320800 0.5521 1625328000 0.5525 1625335200 0.5530 1625342400 0.5532 1625349600 0.5530 1625356800 0.5532 1625364000 0.5535 1625371200 0.5535 1625378400 0.5535 1625385600 0.5534 1625392800 0.5531 1625400000 0.5532 1625407200 0.5534 1625414400 0.5535 1625421600 0.5536 1625428800 0.5535 1625436000 0.5534 1625443200 0.5535 1625450400 0.5536 1625457600 0.5538 1625464800 0.5534 1625472000 0.5536 1625479200 0.5532 1625486400 0.5533 1625493600 0.5541 1625500800 0.5541 1625508000 0.5542 1625515200 0.5544 1625522400 0.5543 1625529600 0.5543 1625536800 0.5540 1625544000 0.5542 1625551200 0.5544 1625558400 0.5545 1625565600 0.5543