1514944800 0.8273 1514952000 0.8276 1514959200 0.8273 1514966400 0.8275 1514973600 0.8272 1514980800 0.8275 1514988000 0.8271 1514995200 0.8273 1515002400 0.8268 1515009600 0.8249 1515016800 0.8240 1515024000 0.8246 1515031200 0.8241 1515038400 0.8244 1515045600 0.8241 1515052800 0.8246 1515060000 0.8239 1515067200 0.8239 1515074400 0.8235 1515081600 0.8237 1515088800 0.8239 1515096000 0.8241 1515103200 0.8234 1515110400 0.8236 1515117600 0.8231 1515124800 0.8233 1515132000 0.8227 1515139200 0.8239 1515146400 0.8240 1515153600 0.8243 1515160800 0.8238 1515168000 0.8241 1515175200 0.8237 1515182400 0.8242 1515189600 0.8236 1515196800 0.8236 1515204000 0.8233 1515211200 0.8233 1515218400 0.8236 1515225600 0.8248 1515232800 0.8238 1515240000 0.8227 1515247200 0.8230 1515254400 0.8228 1515261600 0.8228 1515268800 0.8234 1515276000 0.8226 1515283200 0.8227 1515290400 0.8224 1515297600 0.7973 1515304800 0.8226 1515312000 0.8231 1515319200 0.8228 1515326400 0.8231 1515333600 0.8228 1515340800 0.8232 1515348000 0.8228 1515355200 0.8229 1515362400 0.8224 1515369600 0.8227 1515376800 0.8225 1515384000 0.8229 1515391200 0.8225 1515398400 0.8229 1515405600 0.8230 1515412800 0.8233 1515420000 0.8227 1515427200 0.8229 1515434400 0.8205 1515441600 0.8206 1515448800 0.8206 1515456000 0.8209 1515463200 0.8206 1515470400 0.8232 1515477600 0.8227 1515484800 0.8220 1515492000 0.8226 1515499200 0.8224 1515506400 0.8217 1515513600 0.8226 1515520800 0.8220 1515528000 0.8222 1515535200 0.8215 1515542400 0.8217 1515549600 0.8218 1515556800 0.8190 1515564000 0.8188 1515571200 0.8211 1515578400 0.8209 1515585600 0.8209 1515592800 0.8213 1515600000 0.8215 1515607200 0.8210 1515614400 0.8215 1515621600 0.8183 1515628800 0.8193 1515636000 0.8206 1515643200 0.8200 1515650400 0.8197 1515657600 0.8198 1515664800 0.8174 1515672000 0.8193 1515679200 0.8195 1515686400 0.8175 1515693600 0.8191 1515700800 0.8193 1515708000 0.8186 1515715200 0.8193 1515722400 0.8189 1515729600 0.8189 1515736800 0.8189 1515744000 0.8169 1515751200 0.8164 1515758400 0.8188 1515765600 0.8181 1515772800 0.8186 1515780000 0.8180 1515787200 0.8183 1515794400 0.8177 1515801600 0.8156 1515808800 0.8152 1515816000 0.8179 1515823200 0.8174 1515830400 0.8178 1515837600 0.8175 1515844800 0.8179 1515852000 0.8171 1515859200 0.8176 1515866400 0.8175 1515873600 0.8173 1515880800 0.8173 1515888000 0.8174 1515895200 0.8172 1515902400 0.8173 1515909600 0.8170 1515916800 0.8172 1515924000 0.8171 1515931200 0.8174 1515938400 0.8150 1515945600 0.8175 1515952800 0.8170 1515960000 0.8173 1515967200 0.8166 1515974400 0.8175 1515981600 0.8172 1515988800 0.8174 1515996000 0.8166 1516003200 0.8171 1516010400 0.8168 1516017600 0.8166 1516024800 0.8163 1516032000 0.8167 1516039200 0.8163 1516046400 0.8163 1516053600 0.8158 1516060800 0.8160 1516068000 0.8156 1516075200 0.8156 1516082400 0.8156 1516089600 0.8158 1516096800 0.8154 1516104000 0.8153 1516111200 0.8176 1516118400 0.8178 1516125600 0.8175 1516132800 0.8176 1516140000 0.8174 1516147200 0.8179 1516154400 0.8172 1516161600 0.8177 1516168800 0.8177 1516176000 0.8180 1516183200 0.8169 1516190400 0.8173 1516197600 0.8174 1516204800 0.8165 1516212000 0.8157 1516219200 0.8161 1516226400 0.8153 1516233600 0.8156 1516240800 0.8152 1516248000 0.8153 1516255200 0.8151 1516262400 0.8197 1516269600 0.8177 1516276800 0.8176 1516284000 0.8175 1516291200 0.8178 1516298400 0.8176 1516305600 0.8154 1516312800 0.8149 1516320000 0.8179 1516327200 0.8172 1516334400 0.8182 1516341600 0.8174 1516348800 0.8180 1516356000 0.8176 1516363200 0.8172 1516370400 0.8168 1516377600 0.8161 1516384800 0.8155 1516392000 0.8145 1516399200 0.8142 1516406400 0.8167 1516413600 0.8164 1516420800 0.8170 1516428000 0.8164 1516435200 0.8167 1516442400 0.8164 1516449600 0.8119 1516456800 0.8167 1516464000 0.8166 1516471200 0.8162 1516478400 0.8165 1516485600 0.8171 1516492800 0.8174 1516500000 0.8170 1516507200 0.8170 1516514400 0.8164 1516521600 0.8167 1516528800 0.8182 1516536000 0.8184 1516543200 0.8162 1516550400 0.8164 1516557600 0.8162 1516564800 0.8189 1516572000 0.8164 1516579200 0.8170 1516586400 0.8166 1516593600 0.8186 1516600800 0.8184 1516608000 0.8189 1516615200 0.8182 1516622400 0.8176 1516629600 0.8174 1516636800 0.8177 1516644000 0.8173 1516651200 0.8170 1516658400 0.8166 1516665600 0.8170 1516672800 0.8165 1516680000 0.8173 1516687200 0.8165 1516694400 0.7883 1516701600 0.8160 1516708800 0.8165 1516716000 0.8155 1516723200 0.8163 1516730400 0.8159 1516737600 0.8113 1516744800 0.8090 1516752000 0.8132 1516759200 0.8151 1516766400 0.8152 1516773600 0.8149 1516780800 0.8129 1516788000 0.8146 1516795200 0.8142 1516802400 0.8134 1516809600 0.8132 1516816800 0.8126 1516824000 0.8120 1516831200 0.8116 1516838400 0.8145 1516845600 0.8138 1516852800 0.8053 1516860000 0.8031 1516867200 0.8032 1516874400 0.8028 1516881600 0.8029 1516888800 0.8054 1516896000 0.8057 1516903200 0.8053 1516910400 0.8052 1516917600 0.8050 1516924800 0.8059 1516932000 0.8055 1516939200 0.7764 1516946400 0.8059 1516953600 0.8080 1516960800 0.8073 1516968000 0.8075 1516975200 0.8071 1516982400 0.8073 1516989600 0.8072 1516996800 0.8075 1517004000 0.8070 1517011200 0.8074 1517018400 0.8074 1517025600 0.8076 1517032800 0.8068 1517040000 0.8073 1517047200 0.8072 1517054400 0.8071 1517061600 0.8067 1517068800 0.8093 1517076000 0.8090 1517083200 0.8092 1517090400 0.8088 1517097600 0.8092 1517104800 0.8091 1517112000 0.8095 1517119200 0.8090 1517126400 0.8094 1517133600 0.8091 1517140800 0.8092 1517148000 0.8091 1517155200 0.8094 1517162400 0.8088 1517169600 0.8091 1517176800 0.8092 1517184000 0.8095 1517191200 0.8091 1517198400 0.8093 1517205600 0.8067 1517212800 0.8081 1517220000 0.8149 1517227200 0.8164 1517234400 0.8179 1517241600 0.8184 1517248800 0.8180 1517256000 0.8186 1517263200 0.8182 1517270400 0.8177 1517277600 0.8176 1517284800 0.8175 1517292000 0.8176 1517299200 0.8176 1517306400 0.8178 1517313600 0.8175 1517320800 0.8172 1517328000 0.8174 1517335200 0.8169 1517342400 0.8181 1517349600 0.8168 1517356800 0.8174 1517364000 0.8169 1517371200 0.8176 1517378400 0.8172 1517385600 0.8170 1517392800 0.8143 1517400000 0.8167 1517407200 0.8161 1517414400 0.8161 1517421600 0.8132 1517428800 0.8136 1517436000 0.8133 1517450400 0.8133 1517443200 0.8136 1517457600 0.8139 1517464800 0.8132 1517472000 0.8161 1517479200 0.8158 1517486400 0.8157 1517493600 0.8167 1517500800 0.8152 1517508000 0.8141 1517515200 0.8146 1517522400 0.8141 1517529600 0.8143 1517536800 0.8143 1517544000 0.8144 1517551200 0.8143 1517558400 0.8147 1517565600 0.8142 1517572800 0.8146 1517580000 0.8141 1517587200 0.8143 1517594400 0.8140 1517601600 0.8138 1517608800 0.8137 1517616000 0.8140 1517623200 0.8134 1517630400 0.8152 1517637600 0.8141 1517644800 0.8139 1517652000 0.8139 1517659200 0.8143 1517666400 0.8136 1517673600 0.8139 1517680800 0.8132 1517688000 0.8136 1517695200 0.8132 1517702400 0.8118 1517709600 0.8114 1517716800 0.8117 1517724000 0.8114 1517731200 0.8135 1517738400 0.8138 1517745600 0.8122 1517752800 0.8119 1517760000 0.8123 1517767200 0.8127 1517774400 0.8148 1517781600 0.8139 1517788800 0.8145 1517796000 0.8145 1517803200 0.8147 1517810400 0.8139 1517817600 0.8143 1517824800 0.8137 1517832000 0.8123 1517839200 0.8136 1517846400 0.8139 1517853600 0.8137 1517860800 0.8136 1517868000 0.8136 1517875200 0.8135 1517882400 0.8134 1517889600 0.8136 1517896800 0.8110 1517904000 0.8113 1517911200 0.8090 1517918400 0.8107 1517925600 0.8102 1517932800 0.8103 1517940000 0.8080 1517947200 0.8106 1517954400 0.8076 1517961600 0.8078 1517968800 0.8076 1517976000 0.8075 1517983200 0.8072 1517990400 0.8078 1517997600 0.8073 1518004800 0.8076 1518012000 0.8078 1518019200 0.8073 1518026400 0.8070 1518033600 0.8072 1518040800 0.8044 1518048000 0.8072 1518055200 0.8067 1518062400 0.8073 1518069600 0.8073 1518076800 0.8074 1518084000 0.8061 1518091200 0.8064 1518098400 0.8063 1518105600 0.8067 1518112800 0.8059 1518120000 0.8060 1518127200 0.8063 1518134400 0.8042 1518141600 0.8062 1518148800 0.8060 1518156000 0.8054 1518163200 0.8058 1518170400 0.8053 1518177600 0.8052 1518184800 0.8055 1518192000 0.8060 1518199200 0.8058 1518206400 0.8043 1518213600 0.8053 1518220800 0.8056 1518228000 0.8054 1518235200 0.8036 1518242400 0.8048 1518249600 0.8052 1518256800 0.8049 1518264000 0.8050 1518271200 0.8048 1518278400 0.8029 1518285600 0.8027 1518292800 0.8047 1518300000 0.8044 1518307200 0.8051 1518314400 0.8047 1518321600 0.8048 1518328800 0.8046 1518336000 0.8005 1518343200 0.8002 1518350400 0.8048 1518357600 0.8026 1518364800 0.8051 1518372000 0.8044 1518379200 0.8046 1518386400 0.8045 1518393600 0.8048 1518400800 0.8057 1518408000 0.8052 1518415200 0.8045 1518422400 0.8048 1518429600 0.8046 1518436800 0.8042 1518444000 0.8041 1518451200 0.8043 1518458400 0.8041 1518465600 0.8043 1518472800 0.8083 1518480000 0.8088 1518487200 0.8084 1518494400 0.8121 1518501600 0.8120 1518508800 0.8123 1518516000 0.8120 1518523200 0.8144 1518530400 0.8140 1518537600 0.8144 1518544800 0.8140 1518552000 0.8188 1518559200 0.8187 1518566400 0.8191 1518573600 0.8189 1518580800 0.8190 1518588000 0.8186 1518595200 0.8189 1518602400 0.8184 1518609600 0.8209 1518616800 0.8186 1518624000 0.8184 1518631200 0.8187 1518638400 0.8213 1518645600 0.8215 1518652800 0.8221 1518660000 0.8219 1518667200 0.8216 1518674400 0.8214 1518681600 0.8213 1518688800 0.8189 1518696000 0.8188 1518703200 0.8185 1518710400 0.8197 1518717600 0.8188 1518724800 0.8188 1518732000 0.8209 1518739200 0.8211 1518746400 0.8205 1518753600 0.8211 1518760800 0.8208 1518768000 0.8210 1518775200 0.8207 1518782400 0.8209 1518789600 0.8204 1518796800 0.8208 1518804000 0.8202 1518811200 0.8205 1518818400 0.8201 1518825600 0.8204 1518832800 0.8202 1518840000 0.8211 1518847200 0.8202 1518854400 0.8201 1518861600 0.8191 1518868800 0.8205 1518876000 0.8198 1518883200 0.8199 1518890400 0.8196 1518897600 0.8200 1518904800 0.8193 1518912000 0.8197 1518919200 0.8195 1518926400 0.8176 1518933600 0.8200 1518940800 0.8203 1518948000 0.8197 1518955200 0.8198 1518962400 0.8197 1518969600 0.8200 1518976800 0.8198 1518984000 0.8204 1518991200 0.8199 1518998400 0.8202 1519005600 0.8201 1519012800 0.8204 1519020000 0.8200 1519027200 0.8206 1519034400 0.8196 1519041600 0.8194 1519048800 0.8191 1519056000 0.8195 1519063200 0.8192 1519070400 0.8195 1519077600 0.8198 1519084800 0.8193 1519092000 0.8188 1519099200 0.8191 1519106400 0.8191 1519113600 0.8185 1519120800 0.8181 1519128000 0.8184 1519135200 0.8184 1519142400 0.8188 1519149600 0.8184 1519156800 0.8186 1519164000 0.8182 1519171200 0.8188 1519178400 0.8181 1519185600 0.8184 1519192800 0.8185 1519200000 0.8186 1519207200 0.8185 1519214400 0.8184 1519221600 0.8174 1519228800 0.8179 1519236000 0.8177 1519243200 0.8225 1519250400 0.8181 1519257600 0.8181 1519264800 0.8167 1519272000 0.8170 1519279200 0.8169 1519286400 0.8152 1519293600 0.8148 1519300800 0.8149 1519308000 0.8155 1519315200 0.8138 1519322400 0.8152 1519329600 0.8154 1519336800 0.8155 1519344000 0.8156 1519351200 0.8145 1519358400 0.8148 1519365600 0.8151 1519372800 0.8149 1519380000 0.8145 1519387200 0.8142 1519394400 0.8141 1519401600 0.8149 1519408800 0.8143 1519416000 0.8143 1519423200 0.8155 1519430400 0.8138 1519437600 0.8141 1519444800 0.8137 1519452000 0.8133 1519459200 0.8138 1519466400 0.8139 1519473600 0.8137 1519480800 0.8137 1519488000 0.8138 1519495200 0.8137 1519502400 0.8098 1519509600 0.8132 1519516800 0.8137 1519524000 0.8132 1519531200 0.8136 1519538400 0.8139 1519545600 0.8138 1519552800 0.8160 1519560000 0.8161 1519567200 0.8161 1519574400 0.8159 1519581600 0.8161 1519588800 0.8163 1519596000 0.8158 1519603200 0.8158 1519610400 0.8133 1519617600 0.8135 1519624800 0.8130 1519632000 0.8136 1519639200 0.8127 1519646400 0.8150 1519653600 0.8145 1519660800 0.8152 1519668000 0.8137 1519675200 0.8124 1519682400 0.8135 1519689600 0.8139 1519696800 0.8141 1519704000 0.8142 1519711200 0.8139 1519718400 0.8142 1519725600 0.8135 1519732800 0.8140 1519740000 0.8137 1519747200 0.8136 1519754400 0.8131 1519761600 0.8133 1519768800 0.8128 1519776000 0.8132 1519783200 0.8126 1519790400 0.8131 1519797600 0.8133 1519804800 0.8128 1519812000 0.8123 1519819200 0.8124 1519826400 0.8122 1519833600 0.8124 1519840800 0.8122 1519848000 0.8131 1519855200 0.8121 1519869600 0.8129 1519862400 0.8134 1519876800 0.8125 1519884000 0.8120 1519891200 0.8125 1519898400 0.8123 1519905600 0.8125 1519912800 0.8118 1519920000 0.8139 1519927200 0.8111 1519934400 0.8097 1519941600 0.8086 1519948800 0.8087 1519956000 0.8085 1519963200 0.8103 1519970400 0.7968 1519977600 0.8107 1519984800 0.8106 1519992000 0.8109 1519999200 0.8102 1520006400 0.8107 1520013600 0.8112 1520020800 0.8117 1520028000 0.8100 1520035200 0.8100 1520042400 0.8098 1520049600 0.8102 1520056800 0.8100 1520064000 0.8102 1520071200 0.8101 1520078400 0.8105 1520085600 0.8099 1520092800 0.8105 1520100000 0.8098 1520107200 0.8103 1520114400 0.8098 1520121600 0.8100 1520128800 0.8098 1520136000 0.8103 1520143200 0.8106 1520150400 0.8108 1520157600 0.8099 1520164800 0.8099 1520172000 0.8102 1520179200 0.8106 1520186400 0.8096 1520193600 0.8100 1520200800 0.8098 1520208000 0.8100 1520215200 0.8097 1520222400 0.8100 1520229600 0.8100 1520236800 0.8101 1520244000 0.8105 1520251200 0.8108 1520258400 0.8107 1520265600 0.8103 1520272800 0.8099 1520280000 0.8103 1520287200 0.8103 1520294400 0.8103 1520301600 0.8085 1520308800 0.8084 1520316000 0.8081 1520323200 0.8086 1520330400 0.8077 1520337600 0.8072 1520344800 0.8071 1520352000 0.8073 1520359200 0.8069 1520366400 0.8082 1520373600 0.8072 1520380800 0.8073 1520388000 0.8071 1520395200 0.8075 1520402400 0.8070 1520409600 0.8074 1520416800 0.8068 1520424000 0.8068 1520431200 0.8065 1520438400 0.8069 1520445600 0.8053 1520452800 0.8068 1520460000 0.8044 1520467200 0.8042 1520474400 0.8028 1520481600 0.8031 1520488800 0.8051 1520496000 0.8060 1520503200 0.8057 1520510400 0.8066 1520517600 0.8065 1520524800 0.8071 1520532000 0.8060 1520539200 0.8069 1520546400 0.8037 1520553600 0.8061 1520560800 0.8058 1520568000 0.8085 1520575200 0.8086 1520582400 0.8091 1520589600 0.8082 1520596800 0.8080 1520604000 0.8083 1520611200 0.8097 1520618400 0.8085 1520625600 0.8087 1520632800 0.7985 1520640000 0.7952 1520647200 0.8069 1520654400 0.8071 1520661600 0.8046 1520668800 0.8049 1520676000 0.8051 1520683200 0.8055 1520690400 0.8048 1520697600 0.8053 1520704800 0.8047 1520712000 0.8050 1520719200 0.8047 1520726400 0.8049 1520733600 0.8046 1520740800 0.8049 1520748000 0.8045 1520755200 0.8049 1520762400 0.8023 1520769600 0.8068 1520776800 0.8066 1520784000 0.8066 1520791200 0.8063 1520798400 0.8063 1520805600 0.8060 1520812800 0.8057 1520820000 0.8023 1520827200 0.8025 1520834400 0.7978 1520841600 0.8000 1520848800 0.8005 1520856000 0.8047 1520863200 0.8025 1520870400 0.8046 1520877600 0.8042 1520884800 0.8045 1520892000 0.8036 1520899200 0.8041 1520906400 0.8044 1520913600 0.8048 1520920800 0.8039 1520928000 0.8020 1520935200 0.8019 1520942400 0.8024 1520949600 0.8044 1520956800 0.8046 1520964000 0.8039 1520971200 0.8042 1520978400 0.8046 1520985600 0.8045 1520992800 0.8011 1521000000 0.8017 1521007200 0.8024 1521014400 0.8022 1521021600 0.8014 1521028800 0.8019 1521036000 0.8012 1521043200 0.8024 1521050400 0.7994 1521057600 0.8015 1521064800 0.8011 1521072000 0.7998 1521079200 0.7987 1521086400 0.7971 1521093600 0.7975 1521100800 0.7999 1521108000 0.7988 1521115200 0.7991 1521122400 0.8005 1521129600 0.8009 1521136800 0.7998 1521144000 0.7998 1521151200 0.7995 1521158400 0.8001 1521165600 0.7996 1521172800 0.8020 1521180000 0.8018 1521187200 0.8023 1521194400 0.8021 1521201600 0.8022 1521208800 0.7976 1521216000 0.7981 1521223200 0.8020 1521230400 0.8019 1521237600 0.8010 1521244800 0.8013 1521252000 0.8008 1521259200 0.8012 1521266400 0.8011 1521273600 0.8014 1521280800 0.7991 1521288000 0.8017 1521295200 0.8010 1521302400 0.8011 1521309600 0.8009 1521316800 0.8012 1521324000 0.8008 1521331200 0.8011 1521338400 0.8009 1521345600 0.8007 1521352800 0.8005 1521360000 0.8011 1521367200 0.8010 1521374400 0.8016 1521381600 0.8012 1521388800 0.8041 1521396000 0.8043 1521403200 0.8045 1521410400 0.8042 1521417600 0.8042 1521424800 0.8036 1521432000 0.8041 1521439200 0.8036 1521446400 0.8042 1521453600 0.8038 1521460800 0.8057 1521468000 0.8047 1521475200 0.8051 1521482400 0.8054 1521489600 0.8056 1521496800 0.8049 1521504000 0.7881 1521511200 0.7878 1521518400 0.7876 1521525600 0.7871 1521532800 0.7876 1521540000 0.8045 1521547200 0.8046 1521554400 0.8039 1521561600 0.8021 1521568800 0.8016 1521576000 0.8040 1521583200 0.8043 1521590400 0.8038 1521597600 0.8028 1521604800 0.8030 1521612000 0.8028 1521619200 0.8031 1521626400 0.8030 1521633600 0.8033 1521640800 0.8032 1521648000 0.8010 1521655200 0.8000 1521662400 0.8033 1521669600 0.8038 1521676800 0.8006 1521684000 0.7999 1521691200 0.7998 1521698400 0.8002 1521705600 0.7939 1521712800 0.7930 1521720000 0.7932 1521727200 0.7935 1521734400 0.7960 1521741600 0.7953 1521748800 0.7950 1521756000 0.7947 1521763200 0.7953 1521770400 0.7949 1521777600 0.7949 1521784800 0.7925 1521792000 0.7947 1521799200 0.7956 1521806400 0.7955 1521813600 0.7945 1521820800 0.7945 1521828000 0.7943 1521835200 0.7952 1521842400 0.7946 1521849600 0.7920 1521856800 0.7917 1521864000 0.7920 1521871200 0.7919 1521878400 0.7924 1521885600 0.7919 1521892800 0.7946 1521900000 0.7943 1521907200 0.7945 1521914400 0.7944 1521921600 0.7946 1521928800 0.7946 1521936000 0.7946 1521943200 0.7940 1521950400 0.7946 1521957600 0.7941 1521964800 0.7942 1521972000 0.7939 1521979200 0.7943 1521986400 0.7938 1521993600 0.7942 1522000800 0.7945 1522008000 0.7942 1522015200 0.7945 1522022400 0.7945 1522029600 0.7939 1522036800 0.7935 1522044000 0.7931 1522051200 0.7931 1522058400 0.7935 1522065600 0.7962 1522072800 0.7948 1522080000 0.7975 1522087200 0.7976 1522094400 0.8006 1522101600 0.7997 1522108800 0.8002 1522116000 0.7997 1522123200 0.7998 1522130400 0.7996 1522137600 0.7999 1522144800 0.7993 1522152000 0.8001 1522159200 0.7993 1522166400 0.7999 1522173600 0.7994 1522180800 0.7997 1522188000 0.7971 1522195200 0.7980 1522202400 0.7972 1522209600 0.7975 1522216800 0.7975 1522224000 0.7977 1522231200 0.7970 1522238400 0.7972 1522245600 0.7970 1522252800 0.7951 1522260000 0.7950 1522267200 0.7954 1522274400 0.7945 1522281600 0.7947 1522288800 0.7943 1522296000 0.7945 1522303200 0.7944 1522310400 0.7947 1522317600 0.7943 1522324800 0.7947 1522332000 0.7945 1522339200 0.7945 1522346400 0.7963 1522353600 0.7962 1522360800 0.8005 1522368000 0.8006 1522375200 0.7977 1522382400 0.7984 1522389600 0.7980 1522396800 0.7963 1522404000 0.7978 1522411200 0.8006 1522418400 0.7999 1522425600 0.8004 1522432800 0.8007 1522440000 0.8012 1522447200 0.8009 1522454400 0.8010 1522461600 0.8026 1522468800 0.8028 1522476000 0.8027 1522483200 0.8027 1522490400 0.8024 1522497600 0.8027 1522504800 0.8023 1522512000 0.8032 1522519200 0.8024 1522526400 0.8026 1522533600 0.8024 1522548000 0.8028 1522540800 0.8028 1522555200 0.8027 1522562400 0.8024 1522569600 0.8027 1522576800 0.8027 1522584000 0.8028 1522591200 0.8026 1522598400 0.8027 1522605600 0.8025 1522612800 0.8029 1522620000 0.8003 1522627200 0.8006 1522634400 0.8027 1522641600 0.8008 1522648800 0.8007 1522656000 0.8027 1522663200 0.8022 1522670400 0.8038 1522677600 0.8037 1522684800 0.8042 1522692000 0.8036 1522699200 0.8039 1522706400 0.8035 1522713600 0.8034 1522720800 0.8031 1522728000 0.8054 1522735200 0.8054 1522742400 0.8056 1522749600 0.8049 1522756800 0.8053 1522764000 0.8051 1522771200 0.8052 1522778400 0.8053 1522785600 0.8052 1522792800 0.8048 1522800000 0.8051 1522807200 0.8046 1522814400 0.8051 1522821600 0.8028 1522828800 0.8031 1522836000 0.8024 1522843200 0.8030 1522850400 0.8045 1522857600 0.8044 1522864800 0.8060 1522872000 0.8042 1522879200 0.8042 1522886400 0.8049 1522893600 0.8030 1522900800 0.8037 1522908000 0.8034 1522915200 0.8085 1522922400 0.8072 1522929600 0.8087 1522936800 0.8083 1522944000 0.8081 1522951200 0.8077 1522958400 0.8082 1522965600 0.8101 1522972800 0.8104 1522980000 0.8099 1522987200 0.8100 1522994400 0.8106 1523001600 0.8104 1523008800 0.8143 1523016000 0.8147 1523023200 0.8136 1523030400 0.8144 1523037600 0.8143 1523044800 0.8162 1523052000 0.8164 1523059200 0.8164 1523066400 0.8160 1523073600 0.8163 1523080800 0.8168 1523088000 0.8166 1523095200 0.8268 1523102400 0.8290 1523109600 0.8288 1523116800 0.8291 1523124000 0.8326 1523131200 0.8287 1523138400 0.8325 1523145600 0.8290 1523152800 0.8285 1523160000 0.8289 1523167200 0.8282 1523174400 0.8284 1523181600 0.8281 1523188800 0.8283 1523196000 0.8280 1523203200 0.8270 1523210400 0.8285 1523217600 0.8287 1523224800 0.8281 1523232000 0.8243 1523239200 0.8238 1523246400 0.8283 1523253600 0.8279 1523260800 0.8288 1523268000 0.8277 1523275200 0.8280 1523282400 0.8274 1523289600 0.8295 1523296800 0.8291 1523304000 0.8301 1523311200 0.8278 1523318400 0.8273 1523325600 0.8268 1523332800 0.8294 1523340000 0.8293 1523347200 0.8315 1523354400 0.8317 1523361600 0.8327 1523368800 0.8317 1523376000 0.8314 1523383200 0.8307 1523390400 0.8286 1523397600 0.8297 1523404800 0.8301 1523412000 0.8297 1523419200 0.8299 1523426400 0.8301 1523433600 0.8320 1523440800 0.8262 1523448000 0.8273 1523455200 0.8294 1523462400 0.8294 1523469600 0.8313 1523476800 0.8322 1523484000 0.8318 1523491200 0.8313 1523498400 0.8393 1523505600 0.8401 1523512800 0.8373 1523520000 0.8449 1523527200 0.8439 1523534400 0.8427 1523541600 0.8420 1523548800 0.8421 1523556000 0.8417 1523563200 0.8419 1523570400 0.8419 1523577600 0.8424 1523584800 0.8420 1523592000 0.8422 1523599200 0.8419 1523606400 0.8422 1523613600 0.8439 1523620800 0.8439 1523628000 0.8435 1523635200 0.8344 1523642400 0.8340 1523649600 0.8344 1523656800 0.8406 1523664000 0.8408 1523671200 0.8401 1523678400 0.8403 1523685600 0.8401 1523692800 0.8402 1523700000 0.8403 1523707200 0.8428 1523714400 0.8423 1523721600 0.8403 1523728800 0.8399 1523736000 0.8382 1523743200 0.8399 1523750400 0.8410 1523757600 0.8396 1523764800 0.8400 1523772000 0.8401 1523779200 0.8405 1523786400 0.8409 1523793600 0.8412 1523800800 0.8410 1523808000 0.8412 1523815200 0.8411 1523822400 0.8414 1523829600 0.8411 1523836800 0.8414 1523844000 0.8408 1523851200 0.8410 1523858400 0.8406 1523865600 0.8409 1523872800 0.8406 1523880000 0.8390 1523887200 0.8405 1523894400 0.8411 1523908800 0.8409 1523916000 0.8408 1523923200 0.8384 1523930400 0.8410 1523937600 0.8415 1523944800 0.8387 1523952000 0.8409 1523959200 0.8424 1523966400 0.8445 1523973600 0.8446 1523980800 0.8447 1523988000 0.8440 1523995200 0.8451 1524002400 0.8446 1524009600 0.8442 1524016800 0.8435 1524024000 0.8436 1524031200 0.8436 1524038400 0.8436 1524045600 0.8437 1524052800 0.8437 1524060000 0.8425 1524067200 0.8425 1524074400 0.8419 1524081600 0.8421 1524088800 0.8429 1524096000 0.8431 1524103200 0.8432 1524110400 0.8412 1524117600 0.8386 1524124800 0.8429 1524132000 0.8489 1524139200 0.8495 1524146400 0.8488 1524153600 0.8478 1524160800 0.8451 1524168000 0.8476 1524175200 0.8495 1524182400 0.8494 1524189600 0.8515 1524196800 0.8515 1524204000 0.8517 1524211200 0.8514 1524218400 0.8522 1524225600 0.8512 1524232800 0.8510 1524240000 0.8533 1524247200 0.8523 1524254400 0.8524 1524261600 0.8524 1524268800 0.8518 1524276000 0.8519 1524283200 0.8522 1524290400 0.8519 1524297600 0.8520 1524304800 0.8523 1524312000 0.8519 1524319200 0.8522 1524326400 0.8528 1524333600 0.8524 1524340800 0.8529 1524348000 0.8523 1524355200 0.8521 1524362400 0.8521 1524369600 0.8522 1524376800 0.8510 1524384000 0.8511 1524391200 0.8500 1524398400 0.8501 1524405600 0.8500 1524412800 0.8482 1524420000 0.8479 1524427200 0.8481 1524434400 0.8477 1524441600 0.8479 1524448800 0.8474 1524456000 0.8477 1524463200 0.8472 1524470400 0.8475 1524477600 0.8473 1524484800 0.8472 1524492000 0.8493 1524499200 0.8496 1524506400 0.8493 1524513600 0.8500 1524520800 0.8470 1524528000 0.8452 1524535200 0.8470 1524542400 0.8472 1524549600 0.8466 1524556800 0.8470 1524564000 0.8408 1524571200 0.8408 1524578400 0.8469 1524585600 0.8473 1524592800 0.8472 1524600000 0.8474 1524607200 0.8491 1524614400 0.8479 1524621600 0.8470 1524628800 0.8493 1524636000 0.8497 1524643200 0.8496 1524650400 0.8505 1524657600 0.8527 1524664800 0.8533 1524672000 0.8534 1524679200 0.8529 1524686400 0.8506 1524693600 0.8513 1524700800 0.8489 1524708000 0.8508 1524715200 0.8510 1524722400 0.8433 1524729600 0.8515 1524736800 0.8510 1524744000 0.8508 1524751200 0.8502 1524758400 0.8523 1524765600 0.8519 1524772800 0.8519 1524780000 0.8517 1524787200 0.8520 1524794400 0.8517 1524801600 0.8538 1524808800 0.8580 1524816000 0.8584 1524823200 0.8561 1524830400 0.8519 1524837600 0.8559 1524844800 0.8514 1524852000 0.8554 1524859200 0.8557 1524866400 0.8529 1524873600 0.8513 1524880800 0.8529 1524888000 0.8534 1524895200 0.8530 1524902400 0.8533 1524909600 0.8525 1524916800 0.8532 1524924000 0.8533 1524931200 0.8533 1524938400 0.8531 1524945600 0.8535 1524952800 0.8530 1524960000 0.8534 1524967200 0.8531 1524974400 0.8534 1524981600 0.8533 1524988800 0.8533 1524996000 0.8527 1525003200 0.8528 1525010400 0.8524 1525017600 0.8528 1525024800 0.8529 1525032000 0.8532 1525039200 0.8529 1525046400 0.8535 1525053600 0.8530 1525060800 0.8532 1525068000 0.8529 1525075200 0.8531 1525082400 0.8526 1525089600 0.8528 1525096800 0.8510 1525104000 0.8510 1525111200 0.8507 1525118400 0.8509 1525125600 0.8505 1525140000 0.8518 1525132800 0.8509 1525147200 0.8517 1525154400 0.8515 1525161600 0.8523 1525168800 0.8512 1525176000 0.8509 1525183200 0.8505 1525190400 0.8509 1525197600 0.8488 1525204800 0.8470 1525212000 0.8468 1525219200 0.8474 1525226400 0.8469 1525233600 0.8494 1525240800 0.8492 1525248000 0.8492 1525255200 0.8489 1525262400 0.8496 1525269600 0.8493 1525276800 0.8497 1525284000 0.8516 1525291200 0.8516 1525298400 0.8513 1525305600 0.8514 1525312800 0.8510 1525320000 0.8512 1525327200 0.8509 1525334400 0.8512 1525341600 0.8509 1525348800 0.8510 1525356000 0.8507 1525363200 0.8506 1525370400 0.8494 1525377600 0.8455 1525384800 0.8453 1525392000 0.8495 1525399200 0.8468 1525406400 0.8492 1525413600 0.8489 1525420800 0.8495 1525428000 0.8488 1525435200 0.8491 1525442400 0.8483 1525449600 0.8490 1525456800 0.8465 1525464000 0.8446 1525471200 0.8489 1525478400 0.8492 1525485600 0.8481 1525492800 0.8484 1525500000 0.8480 1525507200 0.8492 1525514400 0.8492 1525521600 0.8486 1525528800 0.8486 1525536000 0.8487 1525543200 0.8480 1525550400 0.8482 1525557600 0.8477 1525564800 0.8480 1525572000 0.8474 1525579200 0.8482 1525586400 0.8478 1525593600 0.8484 1525600800 0.8480 1525608000 0.8482 1525615200 0.8478 1525622400 0.8478 1525629600 0.8476 1525636800 0.8478 1525644000 0.8475 1525651200 0.8478 1525658400 0.8475 1525665600 0.8479 1525672800 0.8479 1525680000 0.8480 1525687200 0.8495 1525694400 0.8498 1525701600 0.8519 1525708800 0.8528 1525716000 0.8525 1525723200 0.8530 1525730400 0.8525 1525737600 0.8528 1525744800 0.8519 1525752000 0.8522 1525759200 0.8520 1525766400 0.8522 1525773600 0.8515 1525780800 0.8521 1525788000 0.8542 1525795200 0.8542 1525802400 0.8545 1525809600 0.8541 1525816800 0.8535 1525824000 0.8537 1525831200 0.8550 1525838400 0.8554 1525845600 0.8552 1525852800 0.8556 1525860000 0.8641 1525867200 0.8645 1525874400 0.8645 1525881600 0.8644 1525888800 0.8644 1525896000 0.8666 1525903200 0.8661 1525910400 0.8575 1525917600 0.8570 1525924800 0.8573 1525932000 0.8565 1525939200 0.8590 1525946400 0.8589 1525953600 0.8601 1525960800 0.8598 1525968000 0.8601 1525975200 0.8641 1525982400 0.8627 1525989600 0.8620 1525996800 0.8642 1526004000 0.8636 1526011200 0.8640 1526018400 0.8638 1526025600 0.8643 1526032800 0.8634 1526040000 0.8636 1526047200 0.8635 1526054400 0.8636 1526061600 0.8637 1526068800 0.8640 1526076000 0.8632 1526083200 0.8639 1526090400 0.8639 1526097600 0.8641 1526104800 0.8638 1526112000 0.8641 1526119200 0.8679 1526126400 0.8705 1526133600 0.8706 1526140800 0.8705 1526148000 0.8679 1526155200 0.8690 1526162400 0.8685 1526169600 0.8688 1526176800 0.8683 1526184000 0.8688 1526191200 0.8674 1526198400 0.8674 1526205600 0.8671 1526212800 0.8679 1526220000 0.8675 1526227200 0.8676 1526234400 0.8677 1526241600 0.8679 1526248800 0.8675 1526256000 0.8676 1526263200 0.8671 1526270400 0.8675 1526277600 0.8674 1526284800 0.8633 1526292000 0.8632 1526299200 0.8633 1526306400 0.8634 1526313600 0.8553 1526320800 0.8630 1526328000 0.8633 1526335200 0.8630 1526342400 0.8631 1526349600 0.8628 1526356800 0.8638 1526364000 0.8634 1526371200 0.8636 1526378400 0.8632 1526385600 0.8638 1526392800 0.8630 1526400000 0.8675 1526407200 0.8671 1526414400 0.8675 1526421600 0.8672 1526428800 0.8655 1526436000 0.8670 1526443200 0.8676 1526450400 0.8674 1526457600 0.8670 1526464800 0.8670 1526472000 0.8671 1526479200 0.8666 1526486400 0.8669 1526493600 0.8663 1526500800 0.8664 1526508000 0.8665 1526515200 0.8669 1526522400 0.8666 1526529600 0.8664 1526536800 0.8618 1526544000 0.8642 1526551200 0.8639 1526558400 0.8641 1526565600 0.8717 1526572800 0.8717 1526580000 0.8737 1526587200 0.8740 1526594400 0.8736 1526601600 0.8737 1526608800 0.8719 1526616000 0.8737 1526623200 0.8733 1526630400 0.8732 1526637600 0.8727 1526644800 0.8722 1526652000 0.8758 1526659200 0.8758 1526666400 0.8755 1526673600 0.8761 1526680800 0.8755 1526688000 0.8763 1526695200 0.8781 1526702400 0.8779 1526709600 0.8777 1526716800 0.8777 1526724000 0.8773 1526731200 0.8775 1526738400 0.8753 1526745600 0.8744 1526752800 0.8744 1526760000 0.8760 1526767200 0.8755 1526774400 0.8760 1526781600 0.8778 1526925600 0.8754 1526932800 0.8756 1526940000 0.8750 1526947200 0.8764 1526954400 0.8774 1526961600 0.8783 1526968800 0.8774 1526976000 0.8769 1526983200 0.8765 1526990400 0.8768 1526997600 0.8765 1527004800 0.8765 1527012000 0.8762 1527019200 0.8762 1527026400 0.8759 1527033600 0.8763 1527040800 0.8756 1527048000 0.8761 1527055200 0.8752 1527062400 0.8752 1527069600 0.8747 1527076800 0.8748 1527084000 0.8753 1527091200 0.8758 1527098400 0.8755 1527105600 0.8731 1527112800 0.8725 1527120000 0.8714 1527127200 0.8703 1527134400 0.8725 1527141600 0.8726 1527148800 0.8740 1527156000 0.8725 1527163200 0.8729 1527170400 0.8718 1527177600 0.8710 1527184800 0.8699 1527192000 0.8723 1527199200 0.8692 1527206400 0.8695 1527213600 0.8691 1527220800 0.8693 1527228000 0.8691 1527235200 0.8758 1527242400 0.8749 1527249600 0.8753 1527256800 0.8746 1527264000 0.8772 1527271200 0.8773 1527278400 0.8793 1527285600 0.8765 1527292800 0.8768 1527300000 0.8765 1527307200 0.8768 1527314400 0.8767 1527321600 0.8767 1527328800 0.8745 1527336000 0.8769 1527343200 0.8770 1527350400 0.8749 1527357600 0.8744 1527364800 0.8753 1527372000 0.8763 1527379200 0.8767 1527386400 0.8744 1527393600 0.8773 1527400800 0.8763 1527408000 0.8773 1527415200 0.8770 1527422400 0.8773 1527429600 0.8770 1527436800 0.8767 1527444000 0.8759 1527451200 0.8762 1527458400 0.8758 1527465600 0.8782 1527472800 0.8779 1527480000 0.8783 1527487200 0.8778 1527494400 0.8782 1527501600 0.8778 1527508800 0.8782 1527516000 0.8778 1527523200 0.8784 1527530400 0.8776 1527537600 0.8773 1527544800 0.8769 1527552000 0.8772 1527559200 0.8773 1527566400 0.8775 1527573600 0.8769 1527580800 0.8768 1527588000 0.8762 1527595200 0.8782 1527602400 0.8782 1527609600 0.8801 1527616800 0.8799 1527624000 0.8804 1527631200 0.8755 1527638400 0.8771 1527645600 0.8734 1527652800 0.8778 1527660000 0.8782 1527667200 0.8808 1527674400 0.8804 1527681600 0.8810 1527688800 0.8834 1527696000 0.8803 1527703200 0.8877 1527710400 0.8876 1527717600 0.8868 1527724800 0.8872 1527732000 0.8845 1527739200 0.8846 1527746400 0.8851 1527753600 0.8841 1527760800 0.8837 1527768000 0.8841 1527775200 0.8872 1527782400 0.8939 1527789600 0.8936 1527796800 0.8937 1527804000 0.8930 1527818400 0.8930 1527811200 0.8933 1527825600 0.8935 1527832800 0.8931 1527840000 0.8936 1527847200 0.8931 1527854400 0.8932 1527861600 0.8950 1527868800 0.8949 1527876000 0.8990 1527883200 0.9016 1527890400 0.9008 1527897600 0.9010 1527904800 0.9008 1527912000 0.9015 1527919200 0.9008 1527926400 0.9029 1527933600 0.9026 1527940800 0.9029 1527948000 0.9048 1527955200 0.9051 1527962400 0.9048 1527969600 0.9048 1527976800 0.9049 1527984000 0.9053 1527991200 0.9051 1527998400 0.9039 1528005600 0.9041 1528012800 0.9045 1528020000 0.9036 1528027200 0.9056 1528034400 0.9054 1528041600 0.9057 1528048800 0.9053 1528056000 0.9053 1528063200 0.9049 1528070400 0.9058 1528077600 0.9071 1528084800 0.9076 1528092000 0.9073 1528099200 0.9072 1528106400 0.9127 1528113600 0.9148 1528120800 0.9165 1528128000 0.9207 1528135200 0.9206 1528142400 0.9205 1528149600 0.9180 1528156800 0.9184 1528164000 0.9179 1528171200 0.9187 1528178400 0.9188 1528185600 0.9185 1528192800 0.9263 1528200000 0.9327 1528207200 0.9350 1528214400 0.9346 1528221600 0.9367 1528228800 0.9329 1528236000 0.9383 1528243200 0.9385 1528250400 0.9356 1528257600 0.9385 1528264800 0.9355 1528272000 0.9353 1528279200 0.9368 1528286400 0.9445 1528293600 0.9430 1528300800 0.9454 1528308000 0.9464 1528315200 0.9470 1528322400 0.9461 1528329600 0.9470 1528336800 0.9464 1528344000 0.9464 1528351200 0.9463 1528358400 0.9449 1528365600 0.9458 1528372800 0.9500 1528380000 0.9516 1528387200 0.9540 1528394400 0.9536 1528401600 0.9539 1528408800 0.9532 1528416000 0.9549 1528423200 0.9532 1528430400 0.9534 1528437600 0.9516 1528444800 0.9557 1528452000 0.9574 1528459200 0.9626 1528466400 0.9622 1528473600 0.9614 1528480800 0.9628 1528488000 0.9636 1528495200 0.9627 1528502400 0.9630 1528509600 0.9626 1528516800 0.9636 1528524000 0.9632 1528531200 0.9635 1528538400 0.9647 1528545600 0.9649 1528552800 0.9649 1528560000 0.9649 1528567200 0.9651 1528574400 0.9651 1528581600 0.9652 1528588800 0.9657 1528596000 0.9650 1528603200 0.9653 1528610400 0.9627 1528617600 0.9646 1528624800 0.9644 1528632000 0.9648 1528639200 0.9643 1528646400 0.9644 1528653600 0.9644 1528660800 0.9645 1528668000 0.9641 1528675200 0.9645 1528682400 0.9640 1528689600 0.9649 1528696800 0.9643 1528704000 0.9647 1528711200 0.9641 1528718400 0.9664 1528725600 0.9661 1528732800 0.9661 1528740000 0.9668 1528747200 0.9675 1528754400 0.9664 1528761600 0.9671 1528768800 0.9666 1528776000 0.9671 1528783200 0.9628 1528790400 0.9676 1528797600 0.9678 1528804800 0.9669 1528812000 0.9668 1528819200 0.9667 1528826400 0.9670 1528833600 0.9670 1528840800 0.9665 1528848000 0.9664 1528855200 0.9663 1528862400 0.9666 1528869600 0.9666 1528876800 0.9665 1528884000 0.9666 1528891200 0.9669 1528898400 0.9706 1528905600 0.9705 1528912800 0.9701 1528920000 0.9718 1528927200 0.9713 1528934400 0.9715 1528941600 0.9710 1528948800 0.9718 1528956000 0.9722 1528963200 0.9722 1528970400 0.9708 1528977600 0.9709 1528984800 0.9702 1528992000 0.9664 1528999200 0.9660 1529006400 0.9663 1529013600 0.9679 1529020800 0.9683 1529028000 0.9662 1529035200 0.9605 1529042400 0.9719 1529049600 0.9723 1529056800 0.9719 1529064000 0.9724 1529071200 0.9718 1529078400 0.9722 1529085600 0.9705 1529092800 0.9720 1529100000 0.9716 1529107200 0.9719 1529114400 0.9711 1529121600 0.9712 1529128800 0.9711 1529136000 0.9701 1529143200 0.9726 1529150400 0.9712 1529157600 0.9728 1529164800 0.9731 1529172000 0.9732 1529179200 0.9733 1529186400 0.9731 1529193600 0.9733 1529200800 0.9730 1529208000 0.9731 1529215200 0.9728 1529222400 0.9731 1529229600 0.9713 1529236800 0.9720 1529244000 0.9712 1529251200 0.9713 1529258400 0.9709 1529265600 0.9730 1529272800 0.9724 1529280000 0.9728 1529287200 0.9724 1529294400 0.9748 1529301600 0.9747 1529308800 0.9749 1529316000 0.9730 1529323200 0.9791 1529330400 0.9786 1529337600 0.9783 1529344800 0.9777 1529352000 0.9776 1529359200 0.9772 1529366400 0.9777 1529373600 0.9772 1529380800 0.9777 1529388000 0.9777 1529395200 0.9775 1529402400 0.9779 1529409600 0.9796 1529416800 0.9795 1529424000 0.9778 1529431200 0.9766 1529438400 0.9765 1529445600 0.9765 1529452800 0.9766 1529460000 0.9760 1529467200 0.9758 1529474400 0.9750 1529481600 0.9754 1529488800 0.9750 1529496000 0.9752 1529503200 0.9766 1529510400 0.9760 1529517600 0.9753 1529524800 0.9751 1529532000 0.9745 1529539200 0.9752 1529546400 0.9747 1529553600 0.9752 1529560800 0.9749 1529568000 0.9766 1529575200 0.9782 1529582400 0.9786 1529589600 0.9778 1529596800 0.9776 1529604000 0.9788 1529611200 0.9807 1529618400 0.9805 1529625600 0.9808 1529632800 0.9809 1529640000 0.9814 1529647200 0.9805 1529661600 0.9763 1529668800 0.9807 1529676000 0.9803 1529683200 0.9791 1529690400 0.9810 1529697600 0.9793 1529704800 0.9801 1529712000 0.9793 1529719200 0.9790 1529726400 0.9792 1529733600 0.9788 1529740800 0.9811 1529748000 0.9808 1529755200 0.9808 1529762400 0.9841 1529769600 0.9828 1529776800 0.9840 1529784000 0.9838 1529791200 0.9836 1529798400 0.9839 1529805600 0.9832 1529812800 0.9828 1529820000 0.9828 1529827200 0.9826 1529834400 0.9841 1529841600 0.9830 1529848800 0.9840 1529856000 0.9842 1529863200 0.9820 1529870400 0.9802 1529877600 0.9801 1529884800 0.9803 1529892000 0.9800 1529899200 0.9803 1529906400 0.9800 1529913600 0.9822 1529920800 0.9858 1529928000 0.9863 1529935200 0.9860 1529942400 0.9861 1529949600 0.9862 1529956800 0.9865 1529964000 0.9869 1529971200 0.9852 1529978400 0.9873 1529985600 0.9874 1529992800 0.9862 1530000000 0.9862 1530007200 0.9858 1530014400 0.9883 1530021600 0.9894 1530028800 0.9877 1530036000 0.9870 1530043200 0.9873 1530050400 0.9866 1530057600 0.9792 1530064800 0.9793 1530072000 0.9799 1530079200 0.9872 1530086400 0.9865 1530093600 0.9896 1530100800 0.9927 1530108000 0.9922 1530115200 0.9927 1530122400 0.9919 1530129600 0.9921 1530136800 0.9917 1530144000 0.9923 1530151200 0.9919 1530158400 0.9921 1530165600 0.9918 1530172800 0.9944 1530180000 0.9940 1530187200 0.9962 1530194400 0.9954 1530201600 0.9962 1530208800 0.9949 1530216000 0.9943 1530223200 0.9943 1530230400 0.9944 1530237600 0.9945 1530244800 0.9924 1530252000 0.9922 1530259200 0.9922 1530266400 0.9919 1530273600 0.9927 1530280800 0.9925 1530288000 0.9945 1530295200 0.9899 1530302400 0.9897 1530309600 0.9888 1530316800 0.9890 1530324000 0.9887 1530331200 0.9892 1530338400 0.9890 1530345600 0.9915 1530352800 0.9872 1530360000 0.9923 1530367200 0.9919 1530374400 0.9910 1530381600 0.9907 1530388800 0.9917 1530396000 0.9911 1530410400 0.9905 1530403200 0.9908 1530417600 0.9911 1530424800 0.9902 1530432000 0.9950 1530439200 0.9947 1530446400 0.9951 1530453600 0.9953 1530460800 0.9958 1530468000 0.9955 1530475200 0.9958 1530482400 0.9952 1530489600 0.9953 1530496800 0.9942 1530504000 0.9946 1530511200 0.9932 1530518400 0.9939 1530525600 0.9969 1530532800 0.9976 1530540000 0.9974 1530547200 0.9981 1530554400 0.9974 1530561600 0.9979 1530568800 0.9971 1530576000 0.9975 1530583200 0.9969 1530590400 0.9972 1530597600 0.9971 1530604800 0.9979 1530612000 0.9957 1530619200 0.9955 1530626400 0.9956 1530633600 0.9966 1530640800 0.9948 1530648000 0.9946 1530655200 0.9946 1530662400 0.9953 1530669600 0.9944 1530676800 0.9955 1530684000 0.9883 1530691200 0.9899 1530698400 0.9898 1530705600 0.9902 1530712800 0.9898 1530720000 0.9901 1530727200 0.9896 1530734400 0.9900 1530741600 0.9898 1530748800 0.9901 1530756000 0.9902 1530763200 0.9906 1530770400 0.9920 1530777600 0.9919 1530784800 0.9913 1530792000 0.9932 1530799200 0.9946 1530806400 0.9951 1530813600 0.9922 1530820800 0.9926 1530828000 0.9927 1530835200 0.9924 1530842400 0.9926 1530849600 0.9921 1530856800 0.9914 1530864000 0.9914 1530871200 0.9918 1530878400 0.9921 1530885600 0.9910 1530892800 0.9912 1530900000 0.9906 1530907200 0.9910 1530914400 0.9905 1530921600 0.9909 1530928800 0.9907 1530936000 0.9917 1530943200 0.9906 1530950400 0.9917 1530957600 0.9915 1530964800 0.9918 1530972000 0.9921 1530979200 0.9924 1530986400 0.9920 1530993600 0.9921 1531000800 0.9913 1531008000 0.9917 1531015200 0.9916 1531022400 0.9903 1531029600 0.9877 1531036800 0.9862 1531044000 0.9859 1531051200 0.9859 1531058400 0.9865 1531065600 0.9867 1531072800 0.9855 1531080000 0.9852 1531087200 0.9848 1531094400 0.9852 1531101600 0.9842 1531108800 0.9838 1531116000 0.9834 1531123200 0.9810 1531130400 0.9806 1531137600 0.9828 1531144800 0.9847 1531152000 0.9842 1531159200 0.9865 1531166400 0.9892 1531173600 0.9880 1531180800 0.9903 1531188000 0.9897 1531195200 0.9899 1531202400 0.9902 1531209600 0.9911 1531216800 0.9896 1531224000 0.9895 1531231200 0.9906 1531238400 0.9909 1531245600 0.9905 1531252800 0.9908 1531260000 0.9903 1531267200 0.9904 1531274400 0.9874 1531281600 0.9883 1531288800 0.9879 1531296000 0.9884 1531303200 0.9874 1531310400 0.9876 1531317600 0.9873 1531324800 0.9877 1531332000 0.9872 1531339200 0.9876 1531346400 0.9894 1531353600 0.9896 1531360800 0.9888 1531368000 0.9899 1531375200 0.9895 1531382400 0.9903 1531389600 0.9918 1531396800 0.9922 1531404000 0.9926 1531411200 0.9926 1531418400 0.9911 1531425600 0.9916 1531432800 0.9910 1531440000 0.9913 1531447200 0.9913 1531454400 0.9910 1531461600 0.9939 1531468800 0.9963 1531476000 0.9977 1531483200 0.9986 1531490400 0.9977 1531497600 0.9964 1531504800 0.9958 1531512000 0.9959 1531519200 0.9958 1531526400 0.9964 1531533600 0.9956 1531540800 0.9962 1531548000 0.9957 1531555200 0.9957 1531562400 0.9953 1531569600 0.9977 1531576800 0.9977 1531584000 0.9981 1531591200 0.9977 1531598400 0.9979 1531605600 0.9973 1531612800 0.9977 1531620000 0.9971 1531627200 0.9970 1531634400 0.9969 1531641600 0.9972 1531648800 0.9968 1531656000 0.9971 1531663200 0.9985 1531670400 0.9989 1531677600 0.9987 1531684800 0.9988 1531692000 0.9983 1531699200 0.9956 1531706400 0.9984 1531713600 0.9985 1531720800 0.9978 1531728000 0.9977 1531735200 0.9977 1531742400 0.9976 1531749600 0.9967 1531756800 0.9975 1531764000 0.9970 1531771200 0.9968 1531778400 0.9944 1531785600 0.9951 1531792800 0.9939 1531800000 0.9943 1531807200 0.9938 1531814400 0.9935 1531821600 0.9948 1531828800 0.9930 1531836000 0.9929 1531843200 0.9930 1531850400 0.9966 1531857600 0.9972 1531864800 0.9965 1531872000 0.9968 1531879200 0.9962 1531886400 0.9967 1531893600 0.9964 1531900800 0.9967 1531908000 0.9937 1531915200 0.9965 1531922400 0.9958 1531929600 0.9962 1531936800 0.9955 1531944000 0.9960 1531951200 0.9953 1531958400 0.9937 1531965600 0.9954 1531972800 0.9958 1531980000 0.9953 1531987200 0.9955 1531994400 0.9948 1532001600 0.9959 1532008800 0.9977 1532016000 1.0021 1532023200 1.0055 1532030400 1.0053 1532037600 1.0027 1532044800 1.0030 1532052000 1.0027 1532059200 1.0024 1532066400 1.0015 1532073600 0.9995 1532080800 0.9993 1532088000 1.0008 1532095200 1.0020 1532102400 1.0020 1532109600 1.0012 1532116800 1.0006 1532124000 1.0001 1532131200 1.0012 1532138400 1.0007 1532145600 1.0010 1532152800 1.0007 1532160000 0.9991 1532167200 0.9981 1532174400 0.9978 1532181600 1.0030 1532188800 1.0034 1532196000 1.0033 1532203200 1.0033 1532210400 1.0030 1532217600 1.0034 1532224800 1.0033 1532232000 1.0035 1532239200 1.0032 1532246400 1.0037 1532253600 1.0030 1532260800 1.0039 1532268000 1.0029 1532275200 1.0032 1532282400 1.0028 1532289600 1.0036 1532296800 1.0034 1532304000 1.0033 1532311200 1.0034 1532318400 1.0033 1532325600 1.0037 1532332800 1.0033 1532340000 1.0059 1532347200 1.0054 1532354400 1.0050 1532361600 1.0051 1532368800 1.0029 1532376000 1.0049 1532383200 1.0043 1532390400 1.0048 1532397600 1.0038 1532404800 1.0042 1532412000 1.0040 1532419200 1.0045 1532426400 1.0045 1532433600 1.0065 1532440800 1.0059 1532448000 1.0069 1532455200 1.0098 1532462400 1.0116 1532469600 1.0084 1532476800 1.0088 1532484000 1.0083 1532491200 1.0090 1532498400 1.0088 1532505600 1.0091 1532512800 1.0100 1532520000 1.0099 1532527200 1.0099 1532534400 1.0097 1532541600 1.0099 1532548800 1.0099 1532556000 1.0092 1532563200 1.0093 1532570400 1.0091 1532577600 1.0088 1532584800 1.0090 1532592000 1.0055 1532599200 1.0053 1532606400 1.0055 1532613600 1.0053 1532620800 1.0053 1532628000 1.0064 1532635200 1.0062 1532642400 1.0059 1532649600 1.0044 1532656800 1.0056 1532664000 1.0055 1532671200 1.0050 1532678400 1.0059 1532685600 1.0073 1532692800 1.0125 1532700000 1.0087 1532707200 1.0094 1532714400 1.0094 1532721600 1.0096 1532728800 1.0091 1532736000 1.0092 1532743200 1.0071 1532750400 1.0098 1532757600 1.0092 1532764800 1.0092 1532772000 1.0091 1532779200 1.0094 1532786400 1.0087 1532793600 1.0086 1532800800 1.0084 1532808000 1.0084 1532815200 1.0063 1532822400 1.0085 1532829600 1.0081 1532836800 1.0082 1532844000 1.0071 1532851200 1.0081 1532858400 1.0081 1532865600 1.0085 1532872800 1.0078 1532880000 1.0098 1532887200 1.0093 1532894400 1.0109 1532901600 1.0021 1532908800 1.0050 1532916000 1.0079 1532923200 1.0080 1532930400 1.0074 1532937600 1.0081 1532944800 1.0063 1532952000 1.0075 1532959200 1.0071 1532966400 1.0073 1532973600 1.0140 1532980800 1.0141 1532988000 1.0134 1532995200 1.0135 1533002400 1.0132 1533009600 1.0138 1533016800 1.0133 1533024000 1.0122 1533031200 1.0128 1533038400 1.0113 1533045600 1.0204 1533052800 1.0212 1533060000 1.0210 1533067200 1.0224 1533074400 1.0203 1533088800 1.0224 1533081600 1.0207 1533096000 1.0235 1533103200 1.0231 1533110400 1.0224 1533117600 1.0240 1533124800 1.0238 1533132000 1.0228 1533139200 1.0229 1533146400 1.0227 1533153600 1.0226 1533160800 1.0223 1533168000 1.0225 1533175200 1.0221 1533182400 1.0219 1533189600 1.0219 1533196800 1.0228 1533204000 1.0235 1533211200 1.0240 1533218400 1.0229 1533225600 1.0232 1533232800 1.0211 1533240000 1.0208 1533247200 1.0207 1533254400 1.0212 1533261600 1.0205 1533268800 1.0223 1533276000 1.0222 1533283200 1.0227 1533290400 1.0242 1533297600 1.0219 1533304800 1.0217 1533312000 1.0220 1533319200 1.0216 1533326400 1.0221 1533333600 1.0211 1533340800 1.0215 1533348000 1.0211 1533355200 1.0212 1533362400 1.0210 1533369600 1.0253 1533376800 1.0248 1533384000 1.0254 1533391200 1.0232 1533398400 1.0235 1533405600 1.0230 1533412800 1.0231 1533420000 1.0228 1533427200 1.0236 1533434400 1.0232 1533441600 1.0236 1533448800 1.0229 1533456000 1.0231 1533463200 1.0236 1533470400 1.0238 1533477600 1.0235 1533484800 1.0239 1533492000 1.0255 1533499200 1.0261 1533506400 1.0253 1533513600 1.0308 1533520800 1.0306 1533528000 1.0317 1533535200 1.0307 1533542400 1.0294 1533549600 1.0217 1533556800 1.0219 1533564000 1.0241 1533571200 1.0365 1533578400 1.0356 1533585600 1.0357 1533592800 1.0350 1533600000 1.0356 1533607200 1.0408 1533614400 1.0427 1533621600 1.0431 1533628800 1.0427 1533636000 1.0420 1533643200 1.0579 1533650400 1.0575 1533657600 1.0574 1533664800 1.0546 1533672000 1.0545 1533679200 1.0539 1533686400 1.0540 1533693600 1.0537 1533700800 1.0540 1533708000 1.0538 1533715200 1.0539 1533722400 1.0531 1533729600 1.0614 1533736800 1.0609 1533744000 1.0613 1533751200 1.0607 1533758400 1.0589 1533765600 1.0571 1533772800 1.0572 1533780000 1.0572 1533787200 1.0577 1533794400 1.0574 1533801600 1.0571 1533808800 1.0565 1533816000 1.0566 1533823200 1.0624 1533830400 1.0610 1533837600 1.0596 1533844800 1.0590 1533852000 1.0565 1533859200 1.0511 1533866400 1.0562 1533873600 1.0568 1533880800 1.0616 1533888000 1.0604 1533895200 1.0618 1533902400 1.0606 1533909600 1.0598 1533916800 1.0598 1533924000 1.0589 1533931200 1.0583 1533938400 1.0586 1533945600 1.0587 1533952800 1.0583 1533960000 1.0580 1533967200 1.0526 1533974400 1.0530 1533981600 1.0529 1533988800 1.0531 1533996000 1.0528 1534003200 1.0528 1534010400 1.0523 1534017600 1.0521 1534024800 1.0519 1534032000 1.0523 1534039200 1.0520 1534046400 1.0524 1534053600 1.0522 1534060800 1.0525 1534068000 1.0520 1534075200 1.0524 1534082400 1.0526 1534089600 1.0527 1534096800 1.0522 1534104000 1.0529 1534111200 1.0524 1534118400 1.0528 1534125600 1.0525 1534132800 1.0526 1534140000 1.0521 1534147200 1.0527 1534154400 1.0525 1534161600 1.0562 1534168800 1.0561 1534176000 1.0561 1534183200 1.0552 1534190400 1.0558 1534197600 1.0555 1534204800 1.0561 1534212000 1.0558 1534219200 1.0562 1534226400 1.0563 1534233600 1.0547 1534240800 1.0558 1534248000 1.0579 1534255200 1.0552 1534262400 1.0559 1534269600 1.0588 1534276800 1.0602 1534284000 1.0593 1534291200 1.0590 1534298400 1.0587 1534305600 1.0591 1534312800 1.0592 1534320000 1.0591 1534327200 1.0592 1534334400 1.0591 1534341600 1.0590 1534348800 1.0593 1534356000 1.0588 1534363200 1.0587 1534370400 1.0587 1534377600 1.0574 1534384800 1.0607 1534392000 1.0603 1534399200 1.0643 1534406400 1.0606 1534413600 1.0593 1534420800 1.0593 1534428000 1.0593 1534435200 1.0595 1534442400 1.0586 1534449600 1.0592 1534456800 1.0564 1534464000 1.0548 1534471200 1.0563 1534478400 1.0570 1534485600 1.0573 1534492800 1.0597 1534500000 1.0591 1534507200 1.0582 1534514400 1.0585 1534521600 1.0587 1534528800 1.0559 1534536000 1.0558 1534543200 1.0611 1534550400 1.0609 1534557600 1.0538 1534564800 1.0548 1534572000 1.0541 1534579200 1.0547 1534586400 1.0539 1534593600 1.0533 1534600800 1.0531 1534608000 1.0529 1534615200 1.0523 1534622400 1.0519 1534629600 1.0514 1534636800 1.0528 1534644000 1.0515 1534651200 1.0520 1534658400 1.0519 1534665600 1.0522 1534672800 1.0527 1534680000 1.0513 1534687200 1.0531 1534694400 1.0530 1534701600 1.0527 1534708800 1.0530 1534716000 1.0527 1534723200 1.0524 1534730400 1.0520 1534737600 1.0517 1534744800 1.0515 1534752000 1.0518 1534759200 1.0573 1534766400 1.0574 1534773600 1.0568 1534780800 1.0573 1534788000 1.0560 1534795200 1.0562 1534802400 1.0554 1534809600 1.0556 1534816800 1.0551 1534824000 1.0555 1534831200 1.0553 1534838400 1.0555 1534845600 1.0552 1534852800 1.0554 1534860000 1.0546 1534867200 1.0548 1534874400 1.0527 1534881600 1.0493 1534888800 1.0484 1534896000 1.0467 1534903200 1.0462 1534910400 1.0469 1534917600 1.0469 1534924800 1.0473 1534932000 1.0467 1534939200 1.0466 1534946400 1.0479 1534953600 1.0481 1534960800 1.0473 1534968000 1.0470 1534975200 1.0466 1534982400 1.0452 1534989600 1.0450 1534996800 1.0453 1535004000 1.0450 1535011200 1.0453 1535018400 1.0453 1535025600 1.0458 1535032800 1.0460 1535040000 1.0459 1535047200 1.0450 1535054400 1.0453 1535061600 1.0445 1535068800 1.0452 1535076000 1.0428 1535083200 1.0434 1535090400 1.0426 1535097600 1.0431 1535104800 1.0430 1535112000 1.0429 1535119200 1.0431 1535126400 1.0423 1535133600 1.0424 1535140800 1.0413 1535148000 1.0389 1535155200 1.0397 1535162400 1.0411 1535169600 1.0451 1535176800 1.0373 1535184000 1.0471 1535191200 1.0465 1535198400 1.0466 1535205600 1.0465 1535212800 1.0466 1535220000 1.0462 1535227200 1.0466 1535234400 1.0461 1535241600 1.0480 1535248800 1.0476 1535256000 1.0482 1535263200 1.0480 1535270400 1.0483 1535277600 1.0479 1535284800 1.0480 1535292000 1.0475 1535299200 1.0497 1535306400 1.0498 1535313600 1.0501 1535320800 1.0501 1535328000 1.0502 1535335200 1.0494 1535342400 1.0497 1535349600 1.0495 1535356800 1.0499 1535364000 1.0500 1535371200 1.0507 1535378400 1.0506 1535385600 1.0509 1535392800 1.0490 1535400000 1.0451 1535407200 1.0430 1535414400 1.0432 1535421600 1.0465 1535428800 1.0468 1535436000 1.0468 1535443200 1.0468 1535450400 1.0462 1535457600 1.0468 1535464800 1.0470 1535472000 1.0473 1535479200 1.0486 1535486400 1.0486 1535493600 1.0450 1535500800 1.0489 1535508000 1.0486 1535515200 1.0489 1535522400 1.0496 1535529600 1.0485 1535536800 1.0479 1535544000 1.0433 1535551200 1.0424 1535558400 1.0425 1535565600 1.0522 1535572800 1.0559 1535580000 1.0524 1535587200 1.0583 1535594400 1.0575 1535601600 1.0582 1535608800 1.0585 1535616000 1.0582 1535623200 1.0591 1535630400 1.0604 1535637600 1.0603 1535644800 1.0597 1535652000 1.0601 1535659200 1.0586 1535666400 1.0581 1535673600 1.0563 1535680800 1.0560 1535688000 1.0583 1535695200 1.0582 1535702400 1.0593 1535709600 1.0558 1535716800 1.0555 1535724000 1.0553 1535731200 1.0548 1535738400 1.0547 1535745600 1.0544 1535752800 1.0548 1535767200 1.0540 1535760000 1.0544 1535774400 1.0549 1535781600 1.0543 1535788800 1.0543 1535796000 1.0536 1535803200 1.0540 1535810400 1.0439 1535817600 1.0540 1535824800 1.0537 1535832000 1.0541 1535839200 1.0543 1535846400 1.0543 1535853600 1.0540 1535860800 1.0543 1535868000 1.0537 1535875200 1.0542 1535882400 1.0536 1535889600 1.0541 1535896800 1.0539 1535904000 1.0542 1535911200 1.0537 1535918400 1.0539 1535925600 1.0532 1535932800 1.0536 1535940000 1.0530 1535947200 1.0535 1535954400 1.0536 1535961600 1.0540 1535968800 1.0534 1535976000 1.0539 1535983200 1.0542 1535990400 1.0546 1535997600 1.0553 1536004800 1.0541 1536012000 1.0479 1536019200 1.0533 1536026400 1.0529 1536033600 1.0536 1536040800 1.0527 1536048000 1.0529 1536055200 1.0528 1536062400 1.0530 1536069600 1.0528 1536076800 1.0474 1536084000 1.0522 1536091200 1.0549 1536098400 1.0524 1536105600 1.0528 1536112800 1.0546 1536120000 1.0559 1536127200 1.0554 1536134400 1.0544 1536141600 1.0437 1536148800 1.0530 1536156000 1.0534 1536163200 1.0541 1536170400 1.0556 1536177600 1.0457 1536184800 1.0449 1536192000 1.0435 1536199200 1.0440 1536206400 1.0475 1536213600 1.0546 1536220800 1.0543 1536228000 1.0560 1536235200 1.0561 1536242400 1.0557 1536249600 1.0559 1536256800 1.0536 1536264000 1.0558 1536271200 1.0554 1536278400 1.0557 1536285600 1.0549 1536292800 1.0529 1536300000 1.0534 1536307200 1.0532 1536314400 1.0530 1536321600 1.0533 1536328800 1.0523 1536336000 1.0537 1536343200 1.0531 1536350400 1.0530 1536357600 1.0530 1536364800 1.0534 1536372000 1.0533 1536379200 1.0535 1536386400 1.0526 1536393600 1.0533 1536400800 1.0552 1536408000 1.0552 1536415200 1.0553 1536422400 1.0555 1536429600 1.0575 1536436800 1.0570 1536444000 1.0567 1536451200 1.0568 1536458400 1.0561 1536465600 1.0568 1536472800 1.0564 1536480000 1.0586 1536487200 1.0581 1536494400 1.0585 1536501600 1.0581 1536508800 1.0584 1536516000 1.0581 1536523200 1.0586 1536530400 1.0582 1536537600 1.0593 1536544800 1.0587 1536552000 1.0594 1536559200 1.0586 1536566400 1.0591 1536573600 1.0587 1536580800 1.0588 1536588000 1.0555 1536595200 1.0605 1536602400 1.0593 1536609600 1.0591 1536616800 1.0603 1536624000 1.0608 1536631200 1.0619 1536638400 1.0518 1536645600 1.0516 1536652800 1.0515 1536660000 1.0513 1536667200 1.0524 1536674400 1.0510 1536681600 1.0523 1536688800 1.0530 1536696000 1.0555 1536703200 1.0537 1536710400 1.0556 1536717600 1.0570 1536724800 1.0574 1536732000 1.0577 1536739200 1.0580 1536746400 1.0573 1536753600 1.0572 1536760800 1.0584 1536768000 1.0588 1536775200 1.0686 1536782400 1.0690 1536789600 1.0687 1536796800 1.0701 1536804000 1.0695 1536811200 1.0698 1536818400 1.0694 1536825600 1.0695 1536832800 1.0689 1536840000 1.0687 1536847200 1.0687 1536854400 1.0698 1536861600 1.0692 1536868800 1.0696 1536876000 1.0673 1536883200 1.0678 1536890400 1.0669 1536897600 1.0672 1536904800 1.0668 1536912000 1.0670 1536919200 1.0661 1536926400 1.0728 1536933600 1.0720 1536940800 1.0723 1536948000 1.0726 1536955200 1.0738 1536962400 1.0719 1536969600 1.0719 1536976800 1.0716 1536984000 1.0724 1536991200 1.0698 1536998400 1.0724 1537005600 1.0724 1537012800 1.0729 1537020000 1.0725 1537027200 1.0731 1537034400 1.0723 1537041600 1.0767 1537048800 1.0760 1537056000 1.0760 1537063200 1.0754 1537070400 1.0760 1537077600 1.0756 1537084800 1.0741 1537092000 1.0736 1537099200 1.0737 1537106400 1.0750 1537113600 1.0751 1537120800 1.0748 1537128000 1.0753 1537135200 1.0748 1537142400 1.0749 1537149600 1.0782 1537156800 1.0744 1537164000 1.0739 1537171200 1.0725 1537178400 1.0740 1537185600 1.0741 1537192800 1.0720 1537200000 1.0716 1537207200 1.0711 1537214400 1.0681 1537221600 1.0675 1537228800 1.0679 1537236000 1.0676 1537243200 1.0676 1537250400 1.0676 1537257600 1.0691 1537264800 1.0759 1537272000 1.0755 1537279200 1.0804 1537286400 1.0823 1537293600 1.0823 1537300800 1.0822 1537308000 1.0805 1537315200 1.0801 1537322400 1.0794 1537329600 1.0818 1537336800 1.0819 1537344000 1.0822 1537351200 1.0817 1537358400 1.0837 1537365600 1.0833 1537372800 1.0835 1537380000 1.0856 1537387200 1.0842 1537394400 1.0832 1537401600 1.0818 1537408800 1.0819 1537416000 1.0822 1537423200 1.0820 1537430400 1.0818 1537437600 1.0821 1537444800 1.0793 1537452000 1.0731 1537459200 1.0743 1537466400 1.0740 1537473600 1.0737 1537480800 1.0730 1537488000 1.0733 1537495200 1.0734 1537502400 1.0740 1537509600 1.0723 1537516800 1.0743 1537524000 1.0728 1537531200 1.0710 1537538400 1.0708 1537545600 1.0706 1537552800 1.0705 1537560000 1.0707 1537567200 1.0703 1537574400 1.0712 1537581600 1.0705 1537588800 1.0694 1537596000 1.0693 1537603200 1.0692 1537610400 1.0707 1537617600 1.0708 1537624800 1.0715 1537632000 1.0714 1537639200 1.0710 1537646400 1.0717 1537653600 1.0712 1537660800 1.0715 1537668000 1.0708 1537675200 1.0699 1537682400 1.0697 1537689600 1.0703 1537696800 1.0690 1537704000 1.0696 1537711200 1.0695 1537718400 1.0677 1537725600 1.0674 1537732800 1.0682 1537740000 1.0697 1537747200 1.0694 1537754400 1.0690 1537761600 1.0695 1537768800 1.0695 1537776000 1.0696 1537783200 1.0689 1537790400 1.0701 1537797600 1.0693 1537804800 1.0713 1537812000 1.0728 1537819200 1.0734 1537826400 1.0721 1537833600 1.0715 1537840800 1.0712 1537848000 1.0708 1537855200 1.0684 1537862400 1.0572 1537869600 1.0578 1537876800 1.0579 1537884000 1.0575 1537891200 1.0694 1537898400 1.0697 1537905600 1.0721 1537912800 1.0714 1537920000 1.0718 1537927200 1.0702 1537934400 1.0702 1537941600 1.0645 1537948800 1.0658 1537956000 1.0646 1537963200 1.0647 1537970400 1.0645 1537977600 1.0644 1537984800 1.0602 1537992000 1.0623 1537999200 1.0635 1538006400 1.0640 1538013600 1.0649 1538020800 1.0653 1538028000 1.0651 1538035200 1.0651 1538042400 1.0639 1538049600 1.0641 1538056800 1.0641 1538064000 1.0660 1538071200 1.0654 1538078400 1.0647 1538085600 1.0645 1538092800 1.0647 1538100000 1.0644 1538107200 1.0640 1538114400 1.0636 1538121600 1.0643 1538128800 1.0656 1538136000 1.0661 1538143200 1.0664 1538150400 1.0664 1538157600 1.0661 1538164800 1.0660 1538172000 1.0654 1538179200 1.0654 1538186400 1.0657 1538193600 1.0657 1538200800 1.0651 1538208000 1.0648 1538215200 1.0650 1538222400 1.0672 1538229600 1.0671 1538236800 1.0670 1538244000 1.0666 1538251200 1.0668 1538258400 1.0684 1538265600 1.0686 1538272800 1.0648 1538280000 1.0651 1538287200 1.0650 1538294400 1.0656 1538301600 1.0654 1538308800 1.0654 1538316000 1.0647 1538323200 1.0648 1538330400 1.0645 1538337600 1.0687 1538344800 1.0684 1538359200 1.0680 1538352000 1.0685 1538366400 1.0682 1538373600 1.0680 1538380800 1.0685 1538388000 1.0660 1538395200 1.0660 1538402400 1.0674 1538409600 1.0685 1538416800 1.0676 1538424000 1.0674 1538431200 1.0668 1538438400 1.0667 1538445600 1.0684 1538452800 1.0687 1538460000 1.0686 1538467200 1.0698 1538474400 1.0693 1538481600 1.0715 1538488800 1.0716 1538496000 1.0709 1538503200 1.0675 1538510400 1.0665 1538517600 1.0663 1538524800 1.0650 1538532000 1.0635 1538539200 1.0640 1538546400 1.0689 1538553600 1.0656 1538560800 1.0657 1538568000 1.0665 1538575200 1.0711 1538582400 1.0720 1538589600 1.0760 1538596800 1.0754 1538604000 1.0744 1538611200 1.0738 1538618400 1.0736 1538625600 1.0738 1538632800 1.0736 1538640000 1.0739 1538647200 1.0733 1538654400 1.0732 1538661600 1.0731 1538668800 1.0731 1538676000 1.0731 1538690400 1.0729 1538697600 1.0731 1538704800 1.0724 1538712000 1.0731 1538719200 1.0729 1538726400 1.0728 1538733600 1.0721 1538740800 1.0725 1538748000 1.0723 1538755200 1.0723 1538762400 1.0781 1538769600 1.0781 1538776800 1.0778 1538784000 1.0782 1538791200 1.0783 1538798400 1.0781 1538805600 1.0760 1538812800 1.0772 1538820000 1.0787 1538827200 1.0790 1538834400 1.0721 1538841600 1.0724 1538848800 1.0720 1538856000 1.0727 1538863200 1.0721 1538870400 1.0730 1538877600 1.0729 1538884800 1.0732 1538892000 1.0720 1538899200 1.0725 1538906400 1.0722 1538913600 1.0723 1538920800 1.0721 1538928000 1.0722 1538935200 1.0717 1538942400 1.0724 1538949600 1.0723 1538956800 1.0725 1538964000 1.0728 1538971200 1.0727 1538978400 1.0723 1538985600 1.0709 1538992800 1.0697 1539000000 1.0699 1539007200 1.0697 1539014400 1.0714 1539021600 1.0712 1539028800 1.0712 1539036000 1.0705 1539043200 1.0710 1539050400 1.0693 1539057600 1.0708 1539064800 1.0706 1539072000 1.0718 1539079200 1.0706 1539086400 1.0706 1539093600 1.0700 1539100800 1.0696 1539108000 1.0692 1539115200 1.0645 1539122400 1.0649 1539129600 1.0658 1539136800 1.0632 1539144000 1.0661 1539151200 1.0711 1539158400 1.0713 1539165600 1.0696 1539172800 1.0700 1539180000 1.0683 1539187200 1.0693 1539194400 1.0683 1539201600 1.0685 1539208800 1.0681 1539216000 1.0662 1539223200 1.0661 1539230400 1.0662 1539237600 1.0657 1539244800 1.0655 1539252000 1.0657 1539259200 1.0666 1539266400 1.0664 1539273600 1.0658 1539280800 1.0674 1539288000 1.0674 1539295200 1.0688 1539302400 1.0690 1539309600 1.0709 1539316800 1.0718 1539324000 1.0686 1539331200 1.0679 1539338400 1.0676 1539345600 1.0678 1539352800 1.0675 1539360000 1.0679 1539367200 1.0730 1539374400 1.0677 1539381600 1.0733 1539388800 1.0734 1539396000 1.0729 1539403200 1.0675 1539410400 1.0679 1539417600 1.0686 1539424800 1.0680 1539432000 1.0674 1539439200 1.0671 1539446400 1.0676 1539453600 1.0669 1539460800 1.0670 1539468000 1.0690 1539475200 1.0692 1539482400 1.0698 1539489600 1.0693 1539496800 1.0704 1539504000 1.0712 1539511200 1.0707 1539518400 1.0711 1539525600 1.0708 1539532800 1.0715 1539540000 1.0705 1539547200 1.0709 1539554400 1.0710 1539561600 1.0715 1539568800 1.0743 1539576000 1.0727 1539583200 1.0744 1539590400 1.0745 1539597600 1.0742 1539604800 1.0759 1539612000 1.0753 1539619200 1.0757 1539626400 1.0769 1539633600 1.0684 1539640800 1.0687 1539648000 1.0687 1539655200 1.0790 1539662400 1.0794 1539669600 1.0792 1539676800 1.0806 1539684000 1.0786 1539691200 1.0772 1539698400 1.0785 1539705600 1.0801 1539712800 1.0789 1539720000 1.0821 1539727200 1.0821 1539734400 1.0824 1539741600 1.0823 1539748800 1.0823 1539756000 1.0818 1539763200 1.0817 1539770400 1.0784 1539777600 1.0799 1539784800 1.0801 1539792000 1.0819 1539799200 1.0821 1539806400 1.0818 1539813600 1.0815 1539820800 1.0817 1539828000 1.0808 1539835200 1.0816 1539842400 1.0827 1539849600 1.0847 1539856800 1.0855 1539864000 1.0849 1539871200 1.0822 1539878400 1.0848 1539885600 1.0852 1539892800 1.0856 1539900000 1.0852 1539907200 1.0825 1539914400 1.0860 1539921600 1.0865 1539928800 1.0846 1539936000 1.0849 1539943200 1.0847 1539950400 1.0782 1539957600 1.0839 1539964800 1.0850 1539972000 1.0844 1539979200 1.0862 1539986400 1.0875 1539993600 1.0873 1540000800 1.0871 1540008000 1.0902 1540015200 1.0872 1540022400 1.0876 1540029600 1.0871 1540036800 1.0876 1540044000 1.0872 1540051200 1.0878 1540058400 1.0874 1540065600 1.0876 1540072800 1.0839 1540080000 1.0843 1540087200 1.0841 1540094400 1.0848 1540101600 1.0811 1540108800 1.0856 1540116000 1.0852 1540123200 1.0853 1540130400 1.0849 1540137600 1.0849 1540144800 1.0844 1540152000 1.0848 1540159200 1.0827 1540166400 1.0847 1540173600 1.0841 1540180800 1.0844 1540188000 1.0848 1540195200 1.0853 1540202400 1.0868 1540209600 1.0882 1540216800 1.0869 1540224000 1.0888 1540231200 1.0885 1540238400 1.0919 1540245600 1.0914 1540252800 1.0918 1540260000 1.0914 1540267200 1.0916 1540274400 1.0914 1540281600 1.0934 1540288800 1.0927 1540296000 1.0925 1540303200 1.0927 1540310400 1.0857 1540317600 1.0854 1540324800 1.0857 1540332000 1.0854 1540339200 1.0930 1540346400 1.0941 1540353600 1.0943 1540360800 1.0938 1540368000 1.0946 1540375200 1.0943 1540310400 1.0857 1540317600 1.0854 1540324800 1.0857 1540332000 1.0854 1540339200 1.0930 1540346400 1.0941 1540353600 1.0943 1540360800 1.0938 1540368000 1.0946 1540375200 1.0943 1540382400 1.0934 1540389600 1.0948 1540396800 1.0952 1540404000 1.0948 1540411200 1.0942 1540418400 1.0926 1540425600 1.0928 1540432800 1.0947 1540440000 1.0956 1540447200 1.0941 1540454400 1.0947 1540461600 1.0948 1540468800 1.0963 1540476000 1.0945 1540483200 1.0944 1540490400 1.0928 1540497600 1.0906 1540504800 1.0903 1540512000 1.0924 1540519200 1.0920 1540526400 1.0930 1540533600 1.0895 1540540800 1.0921 1540548000 1.0936 1540555200 1.0936 1540562400 1.0924 1540569600 1.0931 1540576800 1.0931 1540584000 1.0931 1540591200 1.0922 1540598400 1.0926 1540605600 1.0924 1540612800 1.0925 1540620000 1.0927 1540627200 1.0927 1540634400 1.0923 1540641600 1.0925 1540648800 1.0920 1540656000 1.0925 1540663200 1.0919 1540670400 1.0923 1540677600 1.0920 1540684800 1.0923 1540692000 1.0918 1540699200 1.0922 1540706400 1.0921 1540713600 1.0926 1540720800 1.0923 1540728000 1.0930 1540735200 1.0925 1540742400 1.0931 1540749600 1.0925 1540756800 1.0928 1540764000 1.0921 1540771200 1.0925 1540778400 1.0919 1540785600 1.0922 1540792800 1.0922 1540800000 1.0908 1540807200 1.0917 1540814400 1.0923 1540821600 1.0923 1540828800 1.0921 1540836000 1.0879 1540843200 1.0898 1540850400 1.0895 1540857600 1.0787 1540864800 1.0780 1540872000 1.0836 1540879200 1.0909 1540886400 1.0971 1540893600 1.0964 1540900800 1.0968 1540908000 1.0959 1540915200 1.0958 1540922400 1.0955 1540929600 1.0960 1540936800 1.0955 1540944000 1.0980 1540951200 1.0977 1540958400 1.0986 1540965600 1.0989 1540972800 1.0978 1540980000 1.0888 1540987200 1.0911 1540994400 1.0925 1541001600 1.0852 1541008800 1.0916 1541016000 1.0915 1541023200 1.0910 1541030400 1.0935 1541037600 1.0919 1541044800 1.0919 1541052000 1.0912 1541059200 1.0912 1541066400 1.0908 1541073600 1.0855 1541080800 1.0845 1541088000 1.0850 1541095200 1.0912 1541102400 1.0914 1541109600 1.0908 1541116800 1.0911 1541124000 1.0913 1541131200 1.0845 1541138400 1.0848 1541145600 1.0935 1541152800 1.0928 1541160000 1.0927 1541167200 1.0942 1541174400 1.0889 1541181600 1.0886 1541188800 1.0889 1541196000 1.0885 1541203200 1.0887 1541210400 1.0882 1541217600 1.0882 1541224800 1.0878 1541232000 1.0917 1541239200 1.0918 1541246400 1.0936 1541253600 1.0933 1541260800 1.0939 1541268000 1.0936 1541275200 1.0938 1541282400 1.0959 1541289600 1.0960 1541296800 1.0955 1541304000 1.0957 1541311200 1.0953 1541318400 1.0955 1541325600 1.0957 1541332800 1.0955 1541340000 1.0952 1541347200 1.0955 1541354400 1.0951 1541361600 1.0953 1541368800 1.0950 1541376000 1.0954 1541383200 1.0952 1541390400 1.0961 1541397600 1.0954 1541404800 1.1045 1541412000 1.1043 1541419200 1.1046 1541426400 1.1041 1541433600 1.1043 1541440800 1.1044 1541448000 1.1045 1541455200 1.1040 1541462400 1.0974 1541469600 1.0984 1541476800 1.0987 1541484000 1.0985 1541491200 1.0951 1541498400 1.0979 1541505600 1.0976 1541512800 1.1041 1541520000 1.1045 1541527200 1.1039 1541534400 1.1037 1541541600 1.1043 1541548800 1.1045 1541556000 1.1000 1541563200 1.0986 1541570400 1.1012 1541577600 1.1042 1541584800 1.1041 1541592000 1.1052 1541599200 1.1047 1541606400 1.1064 1541613600 1.1060 1541620800 1.1064 1541628000 1.1078 1541635200 1.1084 1541642400 1.1115 1541649600 1.1115 1541656800 1.1023 1541664000 1.1061 1541671200 1.1063 1541678400 1.1062 1541685600 1.1060 1541692800 1.1062 1541700000 1.1058 1541707200 1.1024 1541714400 1.1016 1541721600 1.1052 1541728800 1.1045 1541736000 1.1048 1541743200 1.1027 1541750400 1.1033 1541757600 1.1028 1541764800 1.1031 1541772000 1.1034 1541779200 1.1016 1541786400 1.1035 1541793600 1.1037 1541800800 1.1027 1541808000 1.1034 1541815200 1.1046 1541822400 1.1049 1541829600 1.1045 1541836800 1.1047 1541844000 1.1044 1541851200 1.1056 1541858400 1.1051 1541865600 1.1037 1541872800 1.1039 1541880000 1.1043 1541887200 1.1036 1541894400 1.1038 1541901600 1.1051 1541908800 1.1053 1541916000 1.1043 1541923200 1.1013 1541930400 1.1005 1541937600 1.1008 1541944800 1.1007 1541952000 1.1006 1541959200 1.1004 1541966400 1.1021 1541973600 1.1015 1541980800 1.1018 1541988000 1.1047 1541995200 1.1051 1542002400 1.1048 1542009600 1.1037 1542016800 1.1034 1542024000 1.1051 1542031200 1.1045 1542038400 1.1051 1542045600 1.1062 1542052800 1.1066 1542060000 1.1072 1542067200 1.1072 1542074400 1.1105 1542081600 1.1107 1542088800 1.0998 1542096000 1.1003 1542103200 1.1020 1542110400 1.1020 1542117600 1.1012 1542124800 1.0998 1542132000 1.1042 1542139200 1.1062 1542146400 1.1039 1542153600 1.1081 1542160800 1.1132 1542168000 1.1138 1542175200 1.1136 1542182400 1.1205 1542189600 1.1230 1542196800 1.1215 1542204000 1.1204 1542211200 1.1215 1542218400 1.1274 1542225600 1.1326 1542232800 1.1312 1542240000 1.1305 1542247200 1.1301 1542254400 1.1307 1542261600 1.1321 1542268800 1.1313 1542276000 1.1301 1542283200 1.1318 1542290400 1.1314 1542297600 1.1318 1542304800 1.1316 1542312000 1.1200 1542319200 1.1315 1542326400 1.1317 1542333600 1.1310 1542340800 1.1314 1542348000 1.1310 1542355200 1.1313 1542362400 1.1303 1542369600 1.1322 1542376800 1.1321 1542384000 1.1321 1542391200 1.1286 1542398400 1.1327 1542405600 1.1308 1542412800 1.1317 1542420000 1.1313 1542427200 1.1316 1542434400 1.1313 1542441600 1.1313 1542448800 1.1317 1542456000 1.1312 1542463200 1.1309 1542470400 1.1327 1542477600 1.1342 1542484800 1.1350 1542492000 1.1342 1542499200 1.1342 1542506400 1.1318 1542513600 1.1321 1542520800 1.1320 1542528000 1.1323 1542535200 1.1323 1542542400 1.1323 1542549600 1.1321 1542556800 1.1320 1542564000 1.1318 1542571200 1.1317 1542578400 1.1316 1542585600 1.1338 1542592800 1.1351 1542600000 1.1355 1542607200 1.1350 1542614400 1.1354 1542621600 1.1351 1542628800 1.1350 1542636000 1.1349 1542643200 1.1350 1542650400 1.1345 1542657600 1.1344 1542664800 1.1339 1542672000 1.1341 1542679200 1.1321 1542686400 1.1331 1542693600 1.1333 1542700800 1.1334 1542708000 1.1344 1542715200 1.1383 1542722400 1.1384 1542729600 1.1375 1542736800 1.1371 1542744000 1.1362 1542751200 1.1356 1542758400 1.1359 1542765600 1.1355 1542772800 1.1359 1542780000 1.1357 1542787200 1.1353 1542794400 1.1347 1542801600 1.1331 1542808800 1.1345 1542816000 1.1348 1542823200 1.1348 1542830400 1.1368 1542837600 1.1343 1542844800 1.1333 1542852000 1.1349 1542859200 1.1346 1542866400 1.1346 1542873600 1.1346 1542880800 1.1346 1542888000 1.1351 1542895200 1.1363 1542902400 1.1362 1542909600 1.1342 1542916800 1.1357 1542924000 1.1340 1542931200 1.1341 1542938400 1.1337 1542945600 1.1344 1542952800 1.1340 1542960000 1.1273 1542967200 1.1253 1542974400 1.1341 1542981600 1.1227 1542988800 1.1353 1542996000 1.1347 1543003200 1.1350 1543010400 1.1334 1543017600 1.1336 1543024800 1.1334 1543032000 1.1338 1543039200 1.1338 1543046400 1.1340 1543053600 1.1337 1543060800 1.1340 1543068000 1.1335 1543075200 1.1354 1543082400 1.1339 1543089600 1.1337 1543096800 1.1299 1543104000 1.1338 1543111200 1.1333 1543118400 1.1335 1543125600 1.1330 1543132800 1.1333 1543140000 1.1333 1543147200 1.1338 1543154400 1.1333 1543161600 1.1337 1543168800 1.1332 1543176000 1.1284 1543183200 1.1332 1543190400 1.1336 1543197600 1.1330 1543204800 1.1333 1543212000 1.1329 1543219200 1.1313 1543226400 1.1331 1543233600 1.1350 1543240800 1.1347 1543248000 1.1376 1543255200 1.1394 1543262400 1.1376 1543269600 1.1392 1543276800 1.1388 1543284000 1.1437 1543291200 1.1441 1543298400 1.1418 1543305600 1.1437 1543312800 1.1442 1543320000 1.1444 1543327200 1.1442 1543334400 1.1431 1543341600 1.1441 1543348800 1.1442 1543356000 1.1438 1543363200 1.1422 1543370400 1.1455 1543377600 1.1459 1543384800 1.1426 1543392000 1.1424 1543399200 1.1415 1543406400 1.1418 1543413600 1.1413 1543420800 1.1413 1543428000 1.1411 1543435200 1.1397 1543442400 1.1402 1543449600 1.1405 1543456800 1.1404 1543464000 1.1406 1543471200 1.1404 1543478400 1.1403 1543485600 1.1412 1543492800 1.1436 1543500000 1.1429 1543507200 1.1449 1543514400 1.1446 1543521600 1.1429 1543528800 1.1466 1543536000 1.1470 1543543200 1.1465 1543550400 1.1485 1543557600 1.1482 1543579200 1.1502 1543586400 1.1559 1543593600 1.1563 1543600800 1.1560 1543608000 1.1560 1543615200 1.1556 1543629600 1.1540 1543622400 1.1557 1543636800 1.1541 1543644000 1.1538 1543651200 1.1538 1543658400 1.1555 1543665600 1.1560 1543672800 1.1556 1543680000 1.1559 1543687200 1.1553 1543694400 1.1559 1543701600 1.1570 1543708800 1.1574 1543716000 1.1573 1543723200 1.1580 1543730400 1.1579 1543737600 1.1578 1543744800 1.1540 1543752000 1.1528 1543759200 1.1521 1543766400 1.1529 1543773600 1.1539 1543780800 1.1545 1543788000 1.1556 1543795200 1.1546 1543802400 1.1571 1543809600 1.1574 1543816800 1.1573 1543824000 1.1470 1543831200 1.1583 1543838400 1.1586 1543845600 1.1588 1543852800 1.1588 1543860000 1.1557 1543867200 1.1568 1543874400 1.1563 1543881600 1.1599 1543888800 1.1593 1543896000 1.1622 1543903200 1.1606 1543910400 1.1618 1543917600 1.1615 1543946400 1.1604 1543953600 1.1607 1543960800 1.1604 1543968000 1.1605 1543975200 1.1609 1543982400 1.1613 1543989600 1.1591 1543996800 1.1590 1544004000 1.1597 1544011200 1.1617 1544018400 1.1619 1544025600 1.1654 1544032800 1.1664 1544040000 1.1668 1544047200 1.1660 1544054400 1.1678 1544061600 1.1683 1544068800 1.1683 1544076000 1.1677 1544083200 1.1687 1544090400 1.1663 1544097600 1.1680 1544104800 1.1674 1544112000 1.1678 1544119200 1.1691 1544126400 1.1633 1544133600 1.1630 1544140800 1.1631 1544148000 1.1646 1544155200 1.1525 1544162400 1.1626 1544169600 1.1491 1544176800 1.1621 1544184000 1.1699 1544191200 1.1628 1544198400 1.1639 1544205600 1.1637 1544212800 1.1643 1544220000 1.1638 1544227200 1.1642 1544234400 1.1639 1544241600 1.1645 1544248800 1.1639 1544256000 1.1636 1544263200 1.1634 1544270400 1.1634 1544277600 1.1600 1544284800 1.1602 1544292000 1.1604 1544299200 1.1602 1544306400 1.1605 1544313600 1.1606 1544320800 1.1625 1544328000 1.1605 1544335200 1.1603 1544342400 1.1639 1544349600 1.1640 1544356800 1.1641 1544364000 1.1640 1544371200 1.1643 1544378400 1.1616 1544385600 1.1633 1544392800 1.1629 1544400000 1.1633 1544407200 1.1629 1544414400 1.1631 1544421600 1.1628 1544428800 1.1630 1544436000 1.1640 1544443200 1.1636 1544450400 1.1632 1544457600 1.1647 1544464800 1.1603 1544472000 1.1651 1544479200 1.1666 1544486400 1.1669 1544493600 1.1665 1544500800 1.1684 1544508000 1.1667 1544515200 1.1671 1544522400 1.1645 1544529600 1.1651 1544536800 1.1638 1544544000 1.1707 1544551200 1.1716 1544558400 1.1708 1544565600 1.1749 1544572800 1.1781 1544580000 1.1809 1544587200 1.1799 1544594400 1.1811 1544601600 1.1818 1544608800 1.1808 1544616000 1.1811 1544623200 1.1793 1544630400 1.1809 1544637600 1.1798 1544644800 1.1783 1544652000 1.1778 1544659200 1.1780 1544666400 1.1782 1544673600 1.1775 1544680800 1.1767 1544688000 1.1775 1544695200 1.1769 1544702400 1.1776 1544709600 1.1765 1544716800 1.1777 1544724000 1.1776 1544731200 1.1777 1544738400 1.1782 1544745600 1.1771 1544752800 1.1760 1544760000 1.1785 1544767200 1.1752 1544774400 1.1773 1544781600 1.1754 1544788800 1.1755 1544796000 1.1749 1544803200 1.1751 1544810400 1.1748 1544817600 1.1683 1544824800 1.1676 1544832000 1.1748 1544839200 1.1741 1544846400 1.1747 1544853600 1.1744 1544860800 1.1746 1544868000 1.1743 1544875200 1.1761 1544882400 1.1756 1544889600 1.1758 1544896800 1.1774 1544904000 1.1819 1544911200 1.1806 1544918400 1.1808 1544925600 1.1804 1544932800 1.1809 1544940000 1.1807 1544947200 1.1806 1544954400 1.1803 1544961600 1.1805 1544968800 1.1809 1544976000 1.1807 1544983200 1.1799 1544990400 1.1802 1544997600 1.1798 1545004800 1.1803 1545012000 1.1798 1545019200 1.1802 1545026400 1.1796 1545033600 1.1799 1545040800 1.1800 1545048000 1.1795 1545055200 1.1808 1545062400 1.1812 1545069600 1.1824 1545076800 1.1830 1545084000 1.1827 1545091200 1.1828 1545098400 1.1806 1545105600 1.1824 1545112800 1.1818 1545120000 1.1830 1545127200 1.1804 1545134400 1.1813 1545141600 1.1811 1545148800 1.1735 1545156000 1.1743 1545163200 1.1747 1545170400 1.1742 1545177600 1.1744 1545184800 1.1754 1545192000 1.1759 1545199200 1.1755 1545206400 1.1743 1545213600 1.1749 1545220800 1.1743 1545228000 1.1823 1545235200 1.1828 1545242400 1.1819 1545249600 1.1810 1545256800 1.1812 1545264000 1.1814 1545271200 1.1820 1545278400 1.1811 1545285600 1.1707 1545292800 1.1704 1545300000 1.1684 1545307200 1.1703 1545314400 1.1802 1545321600 1.1817 1545328800 1.1812 1545336000 1.1797 1545343200 1.1796 1545350400 1.1801 1545357600 1.1791 1545364800 1.1793 1545372000 1.1796 1545379200 1.1796 1545386400 1.1798 1545393600 1.1800 1545400800 1.1789 1545408000 1.1787 1545415200 1.1754 1545422400 1.1792 1545429600 1.1711 1545436800 1.1713 1545444000 1.1707 1545451200 1.1683 1545458400 1.1711 1545465600 1.1711 1545472800 1.1619 1545480000 1.1704 1545487200 1.1711 1545494400 1.1713 1545501600 1.1690 1545508800 1.1705 1545516000 1.1700 1545523200 1.1772 1545530400 1.1766 1545537600 1.1769 1545544800 1.1765 1545552000 1.1773 1545559200 1.1768 1545566400 1.1770 1545573600 1.1766 1545580800 1.1771 1545588000 1.1767 1545595200 1.1769 1545602400 1.1767 1545609600 1.1768 1545616800 1.1781 1545624000 1.1784 1545631200 1.1713 1545638400 1.1783 1545645600 1.1761 1545652800 1.1764 1545660000 1.1759 1545667200 1.1763 1545674400 1.1764 1545681600 1.1777 1545688800 1.1776 1545696000 1.1782 1545703200 1.1778 1545710400 1.1779 1545717600 1.1776 1545724800 1.1781 1545732000 1.1779 1545739200 1.1782 1545746400 1.1778 1545753600 1.1781 1545760800 1.1776 1545768000 1.1782 1545775200 1.1783 1545782400 1.1786 1545789600 1.1783 1545796800 1.1782 1545804000 1.1761 1545811200 1.1760 1545818400 1.1758 1545825600 1.1777 1545832800 1.1821 1545840000 1.1825 1545847200 1.1818 1545854400 1.1820 1545861600 1.1816 1545868800 1.1825 1545876000 1.1820 1545883200 1.1823 1545890400 1.1820 1545897600 1.1823 1545904800 1.1826 1545912000 1.1824 1545919200 1.1818 1545926400 1.1820 1545933600 1.1822 1545940800 1.1824 1545948000 1.1820 1545955200 1.1822 1545962400 1.1824 1545969600 1.1832 1545976800 1.1829 1545984000 1.1814 1545991200 1.1805 1545998400 1.1813 1546005600 1.1802 1546012800 1.1804 1546020000 1.1800 1546027200 1.1816 1546034400 1.1814 1546041600 1.1816 1546048800 1.1813 1546056000 1.1811 1546063200 1.1808 1546070400 1.1810 1546077600 1.1807 1546084800 1.1793 1546092000 1.1808 1546099200 1.1809 1546106400 1.1807 1546113600 1.1812 1546120800 1.1807 1546128000 1.1811 1546135200 1.1807 1546142400 1.1810 1546149600 1.1808 1546156800 1.1813 1546164000 1.1801 1546171200 1.1803 1546178400 1.1799 1546185600 1.1804 1546192800 1.1725 1546200000 1.1726 1546207200 1.1722 1546214400 1.1712 1546221600 1.1711 1546228800 1.1715 1546236000 1.1783 1546243200 1.1786 1546250400 1.1784 1546257600 1.1788 1546264800 1.1784 1546272000 1.1787 1546279200 1.1790 1546286400 1.1795 1546293600 1.1789 1546308000 1.1787 1546300800 1.1789 1546315200 1.1774 1546322400 1.1772 1546329600 1.1775 1546336800 1.1774 1546344000 1.1777 1546351200 1.1772 1546358400 1.1772 1546365600 1.1770 1546372800 1.1774 1546380000 1.1789 1546387200 1.1792 1546394400 1.1794 1546401600 1.1816 1546408800 1.1810 1546416000 1.1817 1546423200 1.1808 1546430400 1.1815 1546437600 1.1833 1546444800 1.1810 1546452000 1.1809 1546459200 1.1811 1546466400 1.1807 1546473600 1.1809 1546480800 1.1802 1546488000 1.1804 1546495200 1.1813 1546502400 1.1799 1546509600 1.1798 1546516800 1.1803 1546524000 1.1798 1546531200 1.1794 1546538400 1.1794 1546545600 1.1794 1546552800 1.1790 1546560000 1.1797 1546567200 1.1791 1546574400 1.1793 1546581600 1.1789 1546588800 1.1797 1546596000 1.1793 1546603200 1.1793 1546610400 1.1810 1546617600 1.1807 1546624800 1.1806 1546632000 1.1821 1546639200 1.1841 1546646400 1.1826 1546653600 1.1840 1546660800 1.1819 1546668000 1.1818 1546675200 1.1819 1546682400 1.1834 1546689600 1.1833 1546696800 1.1815 1546704000 1.1817 1546711200 1.1817 1546718400 1.1820 1546725600 1.1803 1546732800 1.1804 1546740000 1.1803 1546747200 1.1803 1546754400 1.1798 1546761600 1.1805 1546768800 1.1795 1546776000 1.1803 1546783200 1.1798 1546790400 1.1806 1546797600 1.1801 1546804800 1.1808 1546812000 1.1813 1546819200 1.1805 1546826400 1.1799 1546833600 1.1804 1546840800 1.1802 1546848000 1.1809 1546855200 1.1811 1546862400 1.1699 1546869600 1.1672 1546876800 1.1681 1546884000 1.1672 1546891200 1.1673 1546898400 1.1669 1546905600 1.1666 1546912800 1.1658 1546920000 1.1666 1546927200 1.1666 1546934400 1.1631 1546941600 1.1664 1546948800 1.1666 1546956000 1.1667 1546963200 1.1674 1546970400 1.1668 1546977600 1.1666 1546984800 1.1683 1546992000 1.1689 1546999200 1.1684 1547006400 1.1674 1547013600 1.1687 1547020800 1.1691 1547028000 1.1678 1547035200 1.1688 1547042400 1.1598 1547049600 1.1603 1547056800 1.1583 1547064000 1.1593 1547071200 1.1588 1547078400 1.1590 1547085600 1.1593 1547092800 1.1605 1547100000 1.1601 1547107200 1.1603 1547114400 1.1602 1547121600 1.1601 1547128800 1.1603 1547136000 1.1599 1547143200 1.1598 1547150400 1.1595 1547157600 1.1584 1547164800 1.1570 1547172000 1.1576 1547179200 1.1581 1547186400 1.1580 1547193600 1.1577 1547200800 1.1571 1547208000 1.1570 1547215200 1.1563 1547222400 1.1568 1547229600 1.1567 1547236800 1.1570 1547244000 1.1564 1547251200 1.1568 1547258400 1.1563 1547265600 1.1568 1547272800 1.1566 1547280000 1.1581 1547287200 1.1565 1547294400 1.1567 1547301600 1.1563 1547308800 1.1579 1547316000 1.1573 1547323200 1.1561 1547330400 1.1563 1547337600 1.1563 1547344800 1.1564 1547352000 1.1567 1547359200 1.1565 1547366400 1.1569 1547373600 1.1559 1547380800 1.1566 1547388000 1.1562 1547395200 1.1563 1547402400 1.1562 1547409600 1.1559 1547416800 1.1561 1547424000 1.1561 1547431200 1.1555 1547438400 1.1563 1547445600 1.1566 1547452800 1.1566 1547460000 1.1565 1547467200 1.1562 1547474400 1.1556 1547481600 1.1556 1547488800 1.1539 1547496000 1.1626 1547503200 1.1628 1547510400 1.1629 1547517600 1.1625 1547524800 1.1632 1547532000 1.1632 1547539200 1.1609 1547546400 1.1610 1547553600 1.1610 1547560800 1.1623 1547568000 1.1625 1547575200 1.1634 1547582400 1.1633 1547589600 1.1625 1547596800 1.1631 1547604000 1.1628 1547611200 1.1631 1547618400 1.1630 1547625600 1.1635 1547632800 1.1631 1547640000 1.1628 1547647200 1.1631 1547654400 1.1640 1547661600 1.1648 1547668800 1.1653 1547676000 1.1645 1547683200 1.1643 1547690400 1.1646 1547697600 1.1650 1547704800 1.1642 1547712000 1.1641 1547719200 1.1637 1547726400 1.1634 1547733600 1.1582 1547740800 1.1633 1547748000 1.1630 1547755200 1.1625 1547762400 1.1632 1547769600 1.1632 1547776800 1.1628 1547784000 1.1633 1547791200 1.1629 1547798400 1.1633 1547805600 1.1621 1547812800 1.1620 1547820000 1.1619 1547827200 1.1629 1547834400 1.1618 1547841600 1.1632 1547848800 1.1610 1547856000 1.1628 1547863200 1.1596 1547870400 1.1597 1547877600 1.1551 1547884800 1.1589 1547892000 1.1581 1547899200 1.1588 1547906400 1.1584 1547913600 1.1590 1547920800 1.1577 1547928000 1.1579 1547935200 1.1579 1547942400 1.1585 1547949600 1.1585 1547956800 1.1591 1547964000 1.1581 1547971200 1.1586 1547978400 1.1583 1547985600 1.1592 1547992800 1.1582 1548000000 1.1576 1548007200 1.1572 1548014400 1.1563 1548021600 1.1446 1548028800 1.1457 1548036000 1.1541 1548043200 1.1573 1548050400 1.1576 1548057600 1.1581 1548064800 1.1573 1548072000 1.1569 1548079200 1.1566 1548086400 1.1569 1548093600 1.1565 1548100800 1.1567 1548108000 1.1568 1548115200 1.1570 1548122400 1.1566 1548129600 1.1575 1548136800 1.1461 1548144000 1.1479 1548151200 1.1469 1548158400 1.1573 1548165600 1.1564 1548172800 1.1537 1548180000 1.1535 1548187200 1.1538 1548194400 1.1552 1548201600 1.1554 1548208800 1.1564 1548216000 1.1568 1548223200 1.1560 1548230400 1.1562 1548237600 1.1560 1548244800 1.1564 1548252000 1.1555 1548259200 1.1526 1548266400 1.1526 1548273600 1.1528 1548280800 1.1520 1548288000 1.1526 1548295200 1.1514 1548302400 1.1509 1548309600 1.1508 1548316800 1.1514 1548324000 1.1509 1548331200 1.1533 1548338400 1.1531 1548345600 1.1518 1548352800 1.1527 1548360000 1.1551 1548367200 1.1531 1548374400 1.1539 1548381600 1.1542 1548388800 1.1546 1548396000 1.1537 1548403200 1.1562 1548410400 1.1549 1548417600 1.1551 1548424800 1.1566 1548432000 1.1565 1548439200 1.1559 1548446400 1.1573 1548453600 1.1572 1548460800 1.1584 1548468000 1.1583 1548475200 1.1580 1548482400 1.1583 1548489600 1.1578 1548496800 1.1564 1548504000 1.1570 1548511200 1.1569 1548518400 1.1572 1548525600 1.1578 1548532800 1.1574 1548540000 1.1569 1548547200 1.1576 1548554400 1.1575 1548561600 1.1592 1548568800 1.1592 1548576000 1.1595 1548583200 1.1589 1548590400 1.1617 1548597600 1.1601 1548604800 1.1619 1548612000 1.1616 1548619200 1.1599 1548626400 1.1610 1548633600 1.1612 1548640800 1.1593 1548648000 1.1593 1548655200 1.1588 1548662400 1.1593 1548669600 1.1587 1548676800 1.1603 1548684000 1.1574 1548691200 1.1591 1548698400 1.1592 1548705600 1.1590 1548712800 1.1612 1548720000 1.1620 1548727200 1.1631 1548734400 1.1651 1548741600 1.1593 1548748800 1.1659 1548756000 1.1649 1548763200 1.1634 1548770400 1.1549 1548777600 1.1536 1548784800 1.1599 1548792000 1.1599 1548799200 1.1641 1548806400 1.1644 1548813600 1.1647 1548820800 1.1653 1548828000 1.1648 1548835200 1.1651 1548842400 1.1650 1548849600 1.1652 1548856800 1.1642 1548864000 1.1659 1548871200 1.1652 1548878400 1.1678 1548885600 1.1667 1548892800 1.1668 1548900000 1.1680 1548907200 1.1679 1548914400 1.1682 1548921600 1.1677 1548928800 1.1677 1548936000 1.1688 1548943200 1.1677 1548950400 1.1679 1548957600 1.1679 1548964800 1.1693 1548972000 1.1696 1548986400 1.1686 1548979200 1.1690 1548993600 1.1688 1549000800 1.1686 1549008000 1.1653 1549015200 1.1645 1549022400 1.1665 1549029600 1.1702 1549036800 1.1702 1549044000 1.1709 1549051200 1.1719 1549058400 1.1712 1549065600 1.1728 1549072800 1.1726 1549080000 1.1726 1549087200 1.1721 1549094400 1.1728 1549101600 1.1718 1549108800 1.1715 1549116000 1.1696 1549123200 1.1723 1549130400 1.1714 1549137600 1.1718 1549144800 1.1712 1549152000 1.1732 1549159200 1.1748 1549166400 1.1771 1549173600 1.1764 1549180800 1.1763 1549188000 1.1760 1549195200 1.1764 1549202400 1.1752 1549209600 1.1746 1549216800 1.1748 1549224000 1.1750 1549231200 1.1746 1549238400 1.1745 1549245600 1.1742 1549252800 1.1743 1549260000 1.1742 1549267200 1.1729 1549274400 1.1722 1549281600 1.1726 1549288800 1.1725 1549296000 1.1709 1549303200 1.1721 1549310400 1.1723 1549317600 1.1718 1549324800 1.1716 1549332000 1.1775 1549339200 1.1779 1549346400 1.1726 1549353600 1.1751 1549360800 1.1749 1549368000 1.1754 1549375200 1.1766 1549382400 1.1771 1549389600 1.1771 1549396800 1.1770 1549404000 1.1764 1549411200 1.1768 1549418400 1.1795 1549425600 1.1795 1549432800 1.1794 1549440000 1.1795 1549447200 1.1790 1549454400 1.1784 1549461600 1.1782 1549468800 1.1787 1549476000 1.1786 1549483200 1.1784 1549490400 1.1775 1549497600 1.1782 1549504800 1.1795 1549512000 1.1795 1549519200 1.1808 1549526400 1.1806 1549533600 1.1800 1549540800 1.1802 1549548000 1.1792 1549555200 1.1797 1549562400 1.1807 1549569600 1.1811 1549576800 1.1809 1549584000 1.1812 1549591200 1.1809 1549598400 1.1813 1549605600 1.1811 1549612800 1.1816 1549620000 1.1808 1549627200 1.1827 1549634400 1.1827 1549641600 1.1817 1549648800 1.1828 1549656000 1.1818 1549663200 1.1808 1549670400 1.1810 1549677600 1.1805 1549684800 1.1809 1549692000 1.1812 1549699200 1.1809 1549706400 1.1807 1549713600 1.1826 1549720800 1.1815 1549728000 1.1818 1549735200 1.1813 1549742400 1.1817 1549749600 1.1815 1549756800 1.1816 1549764000 1.1812 1549771200 1.1815 1549778400 1.1813 1549785600 1.1816 1549792800 1.1811 1549800000 1.1814 1549807200 1.1809 1549814400 1.1812 1549821600 1.1810 1549828800 1.1814 1549836000 1.1828 1549843200 1.1830 1549850400 1.1877 1549857600 1.1881 1549864800 1.1884 1549872000 1.1904 1549879200 1.1899 1549886400 1.1894 1549893600 1.1891 1549900800 1.1891 1549908000 1.1887 1549915200 1.1890 1549922400 1.1899 1549929600 1.1898 1549936800 1.1893 1549944000 1.1903 1549951200 1.1899 1549958400 1.1895 1549965600 1.1886 1549972800 1.1876 1549980000 1.1875 1549987200 1.1880 1549994400 1.1889 1550001600 1.1891 1550008800 1.1888 1550016000 1.1855 1550023200 1.1832 1550030400 1.1838 1550037600 1.1830 1550044800 1.1809 1550052000 1.1789 1550059200 1.1788 1550066400 1.1788 1550073600 1.1793 1550080800 1.1720 1550088000 1.1723 1550095200 1.1702 1550102400 1.1720 1550109600 1.1718 1550116800 1.1717 1550124000 1.1685 1550131200 1.1730 1550138400 1.1709 1550145600 1.1727 1550152800 1.1720 1550160000 1.1678 1550167200 1.1716 1550174400 1.1718 1550181600 1.1705 1550188800 1.1695 1550196000 1.1694 1550203200 1.1678 1550210400 1.1674 1550217600 1.1682 1550224800 1.1670 1550232000 1.1664 1550239200 1.1645 1550246400 1.1504 1550253600 1.1455 1550260800 1.1469 1550268000 1.1467 1550275200 1.1471 1550282400 1.1480 1550289600 1.1485 1550296800 1.1480 1550304000 1.1467 1550311200 1.1466 1550318400 1.1486 1550325600 1.1456 1550332800 1.1458 1550340000 1.1486 1550347200 1.1491 1550354400 1.1487 1550361600 1.1490 1550368800 1.1488 1550376000 1.1488 1550383200 1.1487 1550390400 1.1493 1550397600 1.1488 1550404800 1.1490 1550412000 1.1492 1550419200 1.1491 1550426400 1.1487 1550433600 1.1490 1550440800 1.1488 1550448000 1.1488 1550455200 1.1488 1550462400 1.1492 1550469600 1.1489 1550476800 1.1493 1550484000 1.1498 1550491200 1.1500 1550498400 1.1518 1550505600 1.1518 1550512800 1.1499 1550520000 1.1531 1550527200 1.1542 1550534400 1.1544 1550541600 1.1522 1550548800 1.1562 1550556000 1.1562 1550563200 1.1573 1550570400 1.1560 1550577600 1.1565 1550584800 1.1579 1550592000 1.1582 1550599200 1.1593 1550606400 1.1657 1550613600 1.1662 1550620800 1.1664 1550628000 1.1659 1550635200 1.1655 1550642400 1.1663 1550649600 1.1643 1550656800 1.1661 1550664000 1.1678 1550671200 1.1658 1550678400 1.1673 1550685600 1.1684 1550692800 1.1692 1550700000 1.1688 1550707200 1.1687 1550714400 1.1689 1550721600 1.1693 1550728800 1.1680 1550736000 1.1673 1550743200 1.1692 1550750400 1.1689 1550757600 1.1685 1550764800 1.1700 1550772000 1.1685 1550779200 1.1688 1550786400 1.1666 1550793600 1.1674 1550800800 1.1667 1550808000 1.1675 1550815200 1.1665 1550822400 1.1671 1550829600 1.1602 1550836800 1.1619 1550844000 1.1618 1550851200 1.1633 1550858400 1.1615 1550865600 1.1622 1550872800 1.1611 1550880000 1.1613 1550887200 1.1614 1550894400 1.1638 1550901600 1.1636 1550908800 1.1636 1550916000 1.1631 1550923200 1.1632 1550930400 1.1630 1550937600 1.1631 1550944800 1.1633 1550952000 1.1512 1550959200 1.1496 1550966400 1.1648 1550973600 1.1644 1550980800 1.1648 1550988000 1.1647 1550995200 1.1650 1551002400 1.1631 1551009600 1.1647 1551016800 1.1644 1551024000 1.1680 1551031200 1.1692 1551038400 1.1692 1551045600 1.1722 1551052800 1.1744 1551060000 1.1757 1551067200 1.1756 1551074400 1.1771 1551081600 1.1788 1551088800 1.1783 1551096000 1.1784 1551103200 1.1781 1551110400 1.1781 1551117600 1.1782 1551124800 1.1779 1551132000 1.1773 1551139200 1.1786 1551146400 1.1760 1551153600 1.1781 1551160800 1.1778 1551168000 1.1778 1551175200 1.1772 1551182400 1.1775 1551189600 1.1767 1551196800 1.1771 1551204000 1.1758 1551211200 1.1777 1551218400 1.1771 1551225600 1.1773 1551232800 1.1761 1551240000 1.1748 1551247200 1.1752 1551254400 1.1759 1551261600 1.1731 1551268800 1.1760 1551276000 1.1757 1551283200 1.1755 1551290400 1.1744 1551297600 1.1747 1551304800 1.1742 1551312000 1.1744 1551319200 1.1740 1551326400 1.1740 1551333600 1.1735 1551340800 1.1741 1551348000 1.1743 1551355200 1.1742 1551362400 1.1730 1551369600 1.1723 1551376800 1.1742 1551384000 1.1741 1551391200 1.1753 1551405600 1.1742 1551398400 1.1757 1551412800 1.1747 1551420000 1.1736 1551427200 1.1754 1551434400 1.1766 1551441600 1.1769 1551448800 1.1779 1551456000 1.1772 1551463200 1.1771 1551470400 1.1785 1551477600 1.1765 1551484800 1.1770 1551492000 1.1766 1551499200 1.1769 1551506400 1.1770 1551513600 1.1754 1551520800 1.1754 1551528000 1.1756 1551535200 1.1753 1551542400 1.1770 1551549600 1.1770 1551556800 1.1773 1551564000 1.1767 1551571200 1.1770 1551578400 1.1765 1551585600 1.1769 1551592800 1.1763 1551600000 1.1765 1551607200 1.1768 1551614400 1.1770 1551621600 1.1772 1551628800 1.1775 1551636000 1.1772 1551643200 1.1809 1551650400 1.1789 1551657600 1.1843 1551664800 1.1877 1551672000 1.1892 1551679200 1.1843 1551686400 1.1844 1551693600 1.1838 1551700800 1.1829 1551708000 1.1825 1551715200 1.1841 1551722400 1.1841 1551729600 1.1826 1551736800 1.1819 1551744000 1.1823 1551751200 1.1817 1551758400 1.1819 1551765600 1.1812 1551772800 1.1820 1551780000 1.1815 1551787200 1.1812 1551794400 1.1811 1551801600 1.1814 1551808800 1.1822 1551816000 1.1830 1551823200 1.1826 1551830400 1.1817 1551837600 1.1831 1551844800 1.1877 1551852000 1.1870 1551859200 1.1784 1551866400 1.1830 1551873600 1.1772 1551880800 1.1849 1551888000 1.1865 1551895200 1.1827 1551902400 1.1894 1551909600 1.1862 1551916800 1.1911 1551924000 1.1874 1551931200 1.1878 1551938400 1.1923 1551945600 1.1922 1551952800 1.1921 1551960000 1.1868 1551967200 1.1847 1551974400 1.1907 1551981600 1.1867 1551988800 1.1849 1551996000 1.1844 1552003200 1.1854 1552010400 1.1817 1552017600 1.1844 1552024800 1.1841 1552032000 1.1820 1552039200 1.1816 1552046400 1.1869 1552053600 1.1897 1552060800 1.1865 1552068000 1.1919 1552075200 1.1924 1552082400 1.1927 1552089600 1.1935 1552096800 1.1942 1552104000 1.1936 1552111200 1.1916 1552118400 1.1918 1552125600 1.1933 1552132800 1.1906 1552140000 1.1924 1552147200 1.1933 1552154400 1.1944 1552161600 1.1953 1552168800 1.1942 1552176000 1.1947 1552183200 1.1943 1552190400 1.1929 1552197600 1.1927 1552204800 1.1913 1552212000 1.1924 1552219200 1.1942 1552226400 1.1892 1552233600 1.1941 1552240800 1.1893 1552248000 1.1910 1552255200 1.1906 1552262400 1.1907 1552269600 1.1905 1552276800 1.1905 1552284000 1.1918 1552291200 1.1878 1552298400 1.1963 1552305600 1.1951 1552312800 1.1943 1552320000 1.1898 1552327200 1.1890 1552334400 1.1891 1552341600 1.1977 1552348800 1.1978 1552356000 1.1988 1552363200 1.1982 1552370400 1.2009 1552377600 1.2001 1552384800 1.1993 1552392000 1.2001 1552399200 1.2011 1552406400 1.1988 1552413600 1.2000 1552420800 1.1990 1552428000 1.1899 1552435200 1.1871 1552442400 1.1938 1552449600 1.1953 1552456800 1.1981 1552464000 1.1986 1552471200 1.1981 1552478400 1.1964 1552485600 1.1960 1552492800 1.1961 1552500000 1.1962 1552507200 1.1963 1552514400 1.1957 1552521600 1.1971 1552528800 1.1985 1552536000 1.1991 1552543200 1.1991 1552550400 1.1984 1552557600 1.1980 1552564800 1.1981 1552572000 1.1979 1552579200 1.1982 1552586400 1.1933 1552593600 1.1990 1552600800 1.1998 1552608000 1.2001 1552615200 1.1996 1552622400 1.2001 1552629600 1.1996 1552636800 1.2005 1552644000 1.1999 1552651200 1.2024 1552658400 1.2035 1552665600 1.2046 1552672800 1.2033 1552680000 1.2050 1552687200 1.2049 1552694400 1.2053 1552701600 1.2048 1552708800 1.2052 1552716000 1.2057 1552723200 1.2059 1552730400 1.2051 1552737600 1.2055 1552744800 1.2054 1552752000 1.2053 1552759200 1.2083 1552766400 1.2049 1552773600 1.2045 1552780800 1.2045 1552788000 1.2041 1552795200 1.2048 1552802400 1.2044 1552809600 1.2048 1552816800 1.2045 1552824000 1.2047 1552831200 1.2044 1552838400 1.2046 1552845600 1.2054 1552852800 1.2049 1552860000 1.2045 1552867200 1.2051 1552874400 1.2045 1552881600 1.2049 1552888800 1.2051 1552896000 1.2061 1552903200 1.2056 1552910400 1.2086 1552917600 1.2083 1552924800 1.2085 1552932000 1.2080 1552939200 1.2076 1552946400 1.2086 1552953600 1.2074 1552960800 1.2073 1552968000 1.2083 1552975200 1.2074 1552982400 1.2068 1552989600 1.2068 1552996800 1.2062 1553004000 1.2066 1553011200 1.2078 1553018400 1.2072 1553025600 1.2075 1553032800 1.2093 1553040000 1.2091 1553047200 1.2086 1553054400 1.2093 1553061600 1.2093 1553068800 1.2080 1553076000 1.2118 1553083200 1.2073 1553090400 1.2113 1553097600 1.2114 1553104800 1.2094 1553112000 1.2097 1553119200 1.2081 1553126400 1.2066 1553133600 1.2065 1553140800 1.2036 1553148000 1.2062 1553155200 1.2070 1553162400 1.2053 1553169600 1.2079 1553176800 1.2081 1553184000 1.2085 1553191200 1.2088 1553198400 1.2088 1553205600 1.2085 1553212800 1.2087 1553220000 1.2065 1553227200 1.2060 1553234400 1.2070 1553241600 1.2071 1553248800 1.2070 1553256000 1.2109 1553263200 1.2054 1553270400 1.2073 1553277600 1.2115 1553284800 1.2105 1553292000 1.2076 1553299200 1.2110 1553306400 1.2105 1553313600 1.2095 1553320800 1.2104 1553328000 1.2180 1553335200 1.2143 1553342400 1.2098 1553349600 1.2043 1553356800 1.2050 1553364000 1.2039 1553392800 1.2053 1553400000 1.2057 1553407200 1.2100 1553414400 1.2091 1553421600 1.2053 1553428800 1.2100 1553436000 1.2102 1553443200 1.2104 1553450400 1.2102 1553457600 1.2103 1553464800 1.2102 1553472000 1.2059 1553479200 1.2102 1553486400 1.2059 1553493600 1.2057 1553500800 1.2064 1553508000 1.2059 1553515200 1.2062 1553522400 1.2039 1553529600 1.2054 1553536800 1.2082 1553544000 1.2114 1553551200 1.2057 1553558400 1.2090 1553565600 1.2106 1553572800 1.2075 1553580000 1.2102 1553587200 1.2103 1553594400 1.2114 1553601600 1.2039 1553608800 1.2030 1553616000 1.2084 1553623200 1.2118 1553630400 1.2128 1553637600 1.2079 1553644800 1.2113 1553652000 1.2097 1553659200 1.2150 1553666400 1.2143 1553673600 1.2128 1553680800 1.2138 1553688000 1.2139 1553695200 1.2128 1553702400 1.2139 1553709600 1.2134 1553716800 1.2145 1553724000 1.2137 1553731200 1.2138 1553738400 1.2118 1553745600 1.2120 1553752800 1.2154 1553760000 1.2155 1553767200 1.2177 1553774400 1.2127 1553781600 1.2186 1553788800 1.2184 1553796000 1.2132 1553803200 1.2169 1553810400 1.2172 1553817600 1.2137 1553824800 1.2181 1553832000 1.2184 1553839200 1.2136 1553846400 1.2140 1553853600 1.2161 1553860800 1.2166 1553868000 1.2151 1553875200 1.2109 1553882400 1.2105 1553889600 1.2104 1553896800 1.2172 1553904000 1.2183 1553911200 1.2181 1553918400 1.2166 1553925600 1.2164 1553932800 1.2173 1553940000 1.2185 1553947200 1.2173 1553954400 1.2167 1553961600 1.2168 1553968800 1.2168 1553976000 1.2170 1553983200 1.2166 1553990400 1.2169 1553997600 1.2266 1554004800 1.2168 1554012000 1.2165 1554019200 1.2172 1554026400 1.2160 1554033600 1.2162 1554040800 1.2130 1554048000 1.2133 1554055200 1.2132 1554062400 1.2170 1554069600 1.2163 1554084000 1.2129 1554076800 1.2136 1554091200 1.2163 1554098400 1.2159 1554105600 1.2140 1554112800 1.2113 1554120000 1.2107 1554127200 1.2091 1554134400 1.2099 1554141600 1.2113 1554148800 1.2130 1554156000 1.2125 1554163200 1.2142 1554170400 1.2137 1554177600 1.2147 1554184800 1.2144 1554192000 1.2141 1554199200 1.2145 1554206400 1.2121 1554213600 1.2116 1554220800 1.2116 1554228000 1.2111 1554235200 1.2114 1554242400 1.2108 1554249600 1.2112 1554256800 1.2107 1554264000 1.2110 1554271200 1.2106 1554278400 1.2089 1554285600 1.2077 1554292800 1.2082 1554300000 1.2078 1554307200 1.2080 1554314400 1.2076 1554321600 1.2078 1554328800 1.2082 1554336000 1.2083 1554343200 1.2079 1554350400 1.2081 1554357600 1.2077 1554364800 1.2108 1554372000 1.2088 1554379200 1.2106 1554386400 1.2104 1554393600 1.2106 1554400800 1.2120 1554408000 1.2135 1554415200 1.2131 1554422400 1.2151 1554429600 1.2146 1554436800 1.2152 1554444000 1.2142 1554451200 1.2145 1554458400 1.2155 1554465600 1.2151 1554472800 1.2151 1554480000 1.2150 1554487200 1.2146 1554494400 1.2149 1554501600 1.2156 1554508800 1.2127 1554516000 1.2131 1554523200 1.2132 1554530400 1.2144 1554537600 1.2135 1554544800 1.2179 1554552000 1.2163 1554559200 1.2163 1554566400 1.2162 1554573600 1.2159 1554580800 1.2170 1554588000 1.2160 1554595200 1.2183 1554602400 1.2170 1554609600 1.2169 1554616800 1.2179 1554624000 1.2171 1554631200 1.2115 1554638400 1.2122 1554645600 1.2129 1554652800 1.2104 1554660000 1.2109 1554667200 1.2103 1554674400 1.2099 1554681600 1.2101 1554688800 1.2103 1554696000 1.2102 1554703200 1.2099 1554710400 1.2103 1554717600 1.2105 1554724800 1.2099 1554732000 1.2094 1554739200 1.2078 1554746400 1.2057 1554753600 1.2089 1554760800 1.2105 1554768000 1.2133 1554775200 1.2139 1554782400 1.2142 1554789600 1.2143 1554796800 1.2119 1554804000 1.2092 1554811200 1.2141 1554818400 1.2116 1554825600 1.2099 1554832800 1.2082 1554840000 1.2078 1554847200 1.2075 1554854400 1.2062 1554861600 1.2058 1554868800 1.2075 1554876000 1.2084 1554883200 1.2084 1554890400 1.2069 1554897600 1.2062 1554904800 1.2083 1554912000 1.2075 1554919200 1.2070 1554926400 1.2074 1554933600 1.2072 1554940800 1.2076 1554948000 1.2070 1554955200 1.2085 1554962400 1.2077 1554969600 1.2065 1554976800 1.2057 1554984000 1.2073 1554991200 1.2050 1554998400 1.2043 1555005600 1.2043 1555012800 1.2041 1555020000 1.2047 1555027200 1.2021 1555034400 1.2035 1555041600 1.2040 1555048800 1.2028 1555056000 1.2028 1555063200 1.2027 1555070400 1.2030 1555077600 1.2013 1555084800 1.2015 1555092000 1.2027 1555099200 1.2026 1555106400 1.2025 1555113600 1.2026 1555120800 1.2025 1555128000 1.2030 1555135200 1.2029 1555142400 1.2026 1555149600 1.2022 1555156800 1.2022 1555164000 1.2018 1555171200 1.2020 1555178400 1.2015 1555185600 1.2049 1555192800 1.2022 1555200000 1.2023 1555207200 1.2024 1555214400 1.2023 1555221600 1.2018 1555228800 1.2019 1555236000 1.2019 1555243200 1.2015 1555250400 1.2011 1555257600 1.2004 1555264800 1.2001 1555272000 1.2011 1555279200 1.1999 1555286400 1.2005 1555293600 1.2010 1555300800 1.2012 1555308000 1.2011 1555315200 1.2008 1555322400 1.2003 1555329600 1.2006 1555336800 1.2041 1555344000 1.2046 1555351200 1.2051 1555358400 1.2086 1555365600 1.2097 1555372800 1.2087 1555380000 1.2085 1555387200 1.2086 1555394400 1.2078 1555401600 1.2084 1555408800 1.2076 1555416000 1.2074 1555423200 1.2097 1555430400 1.2076 1555437600 1.2081 1555444800 1.2084 1555452000 1.2083 1555459200 1.2062 1555466400 1.2056 1555473600 1.2072 1555480800 1.2071 1555488000 1.2071 1555495200 1.2048 1555502400 1.2045 1555509600 1.2057 1555516800 1.2044 1555524000 1.2024 1555531200 1.2026 1555538400 1.2026 1555545600 1.2034 1555552800 1.2045 1555560000 1.2039 1555567200 1.2041 1555574400 1.2036 1555581600 1.2057 1555588800 1.2064 1555596000 1.2061 1555603200 1.2049 1555610400 1.2038 1555617600 1.2044 1555624800 1.2057 1555632000 1.2042 1555639200 1.2035 1555646400 1.2035 1555653600 1.2053 1555660800 1.2052 1555668000 1.2045 1555675200 1.2050 1555682400 1.2050 1555689600 1.2053 1555696800 1.2053 1555704000 1.2054 1555711200 1.2034 1555718400 1.2032 1555725600 1.2027 1555732800 1.2030 1555740000 1.2043 1555747200 1.2050 1555754400 1.2041 1555761600 1.2076 1555768800 1.2063 1555776000 1.2067 1555783200 1.2083 1555790400 1.2088 1555797600 1.2073 1555804800 1.2079 1555812000 1.2072 1555819200 1.2089 1555826400 1.2082 1555833600 1.2100 1555840800 1.2121 1555848000 1.2097 1555855200 1.2091 1555862400 1.2095 1555869600 1.2091 1555876800 1.2098 1555884000 1.2088 1555891200 1.2093 1555898400 1.2089 1555905600 1.2088 1555912800 1.2078 1555920000 1.2080 1555927200 1.2080 1555934400 1.2082 1555941600 1.2074 1555948800 1.2064 1555956000 1.2092 1555963200 1.2096 1555970400 1.2087 1555977600 1.2121 1555984800 1.2094 1555992000 1.2100 1555999200 1.2085 1556006400 1.2098 1556013600 1.2078 1556020800 1.2060 1556028000 1.2056 1556035200 1.2110 1556042400 1.2109 1556049600 1.2112 1556056800 1.2108 1556064000 1.2109 1556071200 1.2116 1556078400 1.2134 1556085600 1.2137 1556092800 1.2131 1556100000 1.2112 1556107200 1.2116 1556114400 1.2096 1556121600 1.2099 1556128800 1.2102 1556136000 1.2119 1556143200 1.2116 1556150400 1.2126 1556157600 1.2117 1556164800 1.2122 1556172000 1.2094 1556179200 1.2108 1556186400 1.2110 1556193600 1.2097 1556200800 1.2097 1556208000 1.2093 1556215200 1.2071 1556222400 1.2092 1556229600 1.2079 1556236800 1.2088 1556244000 1.2090 1556251200 1.2103 1556258400 1.2104 1556265600 1.2136 1556272800 1.2133 1556280000 1.2140 1556287200 1.2141 1556294400 1.2137 1556301600 1.2132 1556308800 1.2133 1556316000 1.2134 1556323200 1.2133 1556330400 1.2138 1556337600 1.2139 1556344800 1.2134 1556352000 1.2141 1556359200 1.2137 1556366400 1.2154 1556373600 1.2130 1556380800 1.2140 1556388000 1.2142 1556395200 1.2140 1556402400 1.2138 1556409600 1.2136 1556416800 1.2135 1556424000 1.2143 1556431200 1.2134 1556438400 1.2150 1556445600 1.2138 1556452800 1.2134 1556460000 1.2137 1556467200 1.2142 1556474400 1.2137 1556481600 1.2156 1556488800 1.2195 1556496000 1.2162 1556503200 1.2153 1556510400 1.2154 1556517600 1.2142 1556524800 1.2144 1556532000 1.2137 1556539200 1.2138 1556546400 1.2133 1556553600 1.2156 1556560800 1.2153 1556568000 1.2154 1556575200 1.2163 1556582400 1.2162 1556589600 1.2166 1556596800 1.2170 1556604000 1.2162 1556611200 1.2171 1556618400 1.2151 1556625600 1.2117 1556632800 1.2110 1556640000 1.2110 1556647200 1.2109 1556654400 1.2113 1556661600 1.2095 1556676000 1.2127 1556668800 1.2100 1556683200 1.2133 1556690400 1.2120 1556697600 1.2114 1556704800 1.2097 1556712000 1.2100 1556719200 1.2093 1556726400 1.2064 1556733600 1.2002 1556740800 1.2006 1556748000 1.2011 1556755200 1.2011 1556762400 1.2004 1556769600 1.1962 1556776800 1.2007 1556784000 1.2055 1556791200 1.2066 1556798400 1.2042 1556805600 1.2036 1556812800 1.2094 1556820000 1.2102 1556827200 1.2149 1556834400 1.2145 1556841600 1.2174 1556848800 1.2175 1556856000 1.2174 1556863200 1.2196 1556870400 1.2213 1556877600 1.2197 1556884800 1.2208 1556892000 1.2207 1556899200 1.2196 1556906400 1.2100 1556913600 1.2105 1556920800 1.2184 1556928000 1.2172 1556935200 1.2171 1556942400 1.2154 1556949600 1.2137 1556956800 1.2135 1556964000 1.2148 1556971200 1.2151 1556978400 1.2144 1556985600 1.2203 1556992800 1.2185 1557000000 1.2188 1557007200 1.2191 1557014400 1.2197 1557021600 1.2193 1557028800 1.2192 1557036000 1.2190 1557043200 1.2188 1557050400 1.2197 1557057600 1.2199 1557064800 1.2197 1557072000 1.2198 1557079200 1.2191 1557086400 1.2195 1557093600 1.2191 1557100800 1.2197 1557108000 1.2191 1557115200 1.2189 1557122400 1.2185 1557129600 1.2185 1557136800 1.2178 1557144000 1.2175 1557151200 1.2153 1557158400 1.2159 1557165600 1.2143 1557172800 1.2134 1557180000 1.2159 1557187200 1.2162 1557194400 1.2159 1557201600 1.2152 1557208800 1.2149 1557216000 1.2151 1557223200 1.2136 1557230400 1.2196 1557237600 1.2197 1557244800 1.2292 1557252000 1.2128 1557259200 1.2150 1557266400 1.2151 1557273600 1.2154 1557280800 1.2157 1557288000 1.2141 1557295200 1.2124 1557302400 1.2158 1557309600 1.2150 1557316800 1.2148 1557324000 1.2173 1557331200 1.2160 1557338400 1.2140 1557345600 1.2139 1557352800 1.2136 1557360000 1.2138 1557367200 1.2144 1557374400 1.2193 1557381600 1.2118 1557388800 1.2180 1557396000 1.2183 1557403200 1.2180 1557410400 1.2187 1557417600 1.2269 1557424800 1.2265 1557432000 1.2259 1557439200 1.2258 1557446400 1.2280 1557453600 1.2265 1557460800 1.2267 1557468000 1.2273 1557475200 1.2275 1557482400 1.2280 1557489600 1.2283 1557496800 1.2298 1557504000 1.2284 1557511200 1.2282 1557518400 1.2279 1557525600 1.2263 1557532800 1.2271 1557540000 1.2260 1557547200 1.2264 1557554400 1.2261 1557561600 1.2274 1557568800 1.2273 1557576000 1.2274 1557583200 1.2253 1557590400 1.2259 1557597600 1.2193 1557604800 1.2199 1557612000 1.2207 1557619200 1.2212 1557626400 1.2220 1557633600 1.2209 1557640800 1.2207 1557648000 1.2216 1557655200 1.2205 1557662400 1.2202 1557669600 1.2194 1557676800 1.2204 1557684000 1.2202 1557691200 1.2202 1557698400 1.2217 1557705600 1.2224 1557712800 1.2280 1557720000 1.2285 1557727200 1.2252 1557734400 1.2281 1557741600 1.2277 1557748800 1.2268 1557756000 1.2279 1557763200 1.2267 1557770400 1.2263 1557777600 1.2270 1557784800 1.2274 1557792000 1.2207 1557799200 1.2235 1557806400 1.2253 1557813600 1.2267 1557820800 1.2268 1557828000 1.2261 1557835200 1.2245 1557842400 1.2244 1557849600 1.2263 1557856800 1.2244 1557864000 1.2243 1557871200 1.2252 1557878400 1.2252 1557885600 1.2256 1557892800 1.2241 1557900000 1.2239 1557907200 1.2254 1557914400 1.2254 1557921600 1.2251 1557928800 1.2259 1557936000 1.2261 1557943200 1.2244 1557950400 1.2231 1557957600 1.2239 1557964800 1.2247 1557972000 1.2247 1557979200 1.2246 1557986400 1.2238 1557993600 1.2227 1558000800 1.2224 1558008000 1.2229 1558015200 1.2241 1558022400 1.2247 1558029600 1.2244 1558036800 1.2236 1558044000 1.2132 1558051200 1.2247 1558058400 1.2263 1558065600 1.2257 1558072800 1.2252 1558080000 1.2250 1558087200 1.2238 1558094400 1.2245 1558101600 1.2247 1558108800 1.2245 1558116000 1.2237 1558123200 1.2239 1558130400 1.2232 1558137600 1.2241 1558144800 1.2239 1558152000 1.2235 1558159200 1.2234 1558166400 1.2242 1558173600 1.2233 1558180800 1.2230 1558188000 1.2226 1558195200 1.2211 1558202400 1.2226 1558209600 1.2236 1558216800 1.2164 1558224000 1.2227 1558231200 1.2221 1558238400 1.2228 1558245600 1.2220 1558252800 1.2222 1558260000 1.2220 1558267200 1.2205 1558274400 1.2206 1558281600 1.2148 1558288800 1.2114 1558296000 1.2116 1558303200 1.2109 1558310400 1.2114 1558317600 1.2094 1558324800 1.2111 1558332000 1.2109 1558339200 1.2102 1558346400 1.2120 1558353600 1.2114 1558360800 1.2111 1558368000 1.2082 1558375200 1.2093 1558382400 1.2078 1558389600 1.2078 1558396800 1.2078 1558404000 1.2079 1558411200 1.2081 1558418400 1.2073 1558425600 1.2058 1558432800 1.2056 1558440000 1.2065 1558447200 1.2056 1558454400 1.2060 1558461600 1.2056 1558468800 1.2056 1558476000 1.2054 1558483200 1.2060 1558490400 1.2072 1558497600 1.2074 1558504800 1.2088 1558512000 1.2072 1558519200 1.2064 1558526400 1.2065 1558533600 1.2046 1558540800 1.2048 1558548000 1.2049 1558555200 1.2050 1558562400 1.2059 1558569600 1.2063 1558576800 1.2024 1558584000 1.2060 1558591200 1.2071 1558598400 1.2128 1558605600 1.1991 1558612800 1.2034 1558620000 1.2027 1558627200 1.2055 1558634400 1.2081 1558641600 1.2146 1558648800 1.2112 1558656000 1.2087 1558663200 1.2109 1558670400 1.2137 1558677600 1.2084 1558684800 1.2127 1558692000 1.2093 1558699200 1.2113 1558706400 1.2052 1558713600 1.2057 1558720800 1.2090 1558728000 1.2041 1558735200 1.2083 1558742400 1.2095 1558749600 1.2046 1558756800 1.2081 1558764000 1.2093 1558771200 1.2079 1558778400 1.2076 1558785600 1.2090 1558792800 1.2086 1558800000 1.2091 1558807200 1.2075 1558814400 1.2076 1558821600 1.2068 1558828800 1.2057 1558836000 1.2071 1558843200 1.2073 1558850400 1.2071 1558857600 1.2074 1558864800 1.2072 1558872000 1.2068 1558879200 1.2064 1558886400 1.2051 1558893600 1.2046 1558900800 1.2053 1558908000 1.2018 1558915200 1.2051 1558922400 1.2062 1558929600 1.2049 1558936800 1.2060 1558944000 1.2057 1558951200 1.2064 1558958400 1.2042 1558965600 1.2053 1558972800 1.2050 1558980000 1.2030 1558987200 1.2061 1558994400 1.2062 1559001600 1.2051 1559008800 1.2049 1559016000 1.1995 1559023200 1.2081 1559030400 1.2134 1559037600 1.2128 1559044800 1.2150 1559052000 1.2140 1559059200 1.2063 1559066400 1.2035 1559073600 1.2108 1559080800 1.2089 1559088000 1.2107 1559095200 1.2102 1559102400 1.2129 1559109600 1.2093 1559116800 1.2070 1559124000 1.2094 1559131200 1.2128 1559138400 1.2054 1559145600 1.2057 1559152800 1.2059 1559160000 1.2048 1559167200 1.2066 1559174400 1.2048 1559181600 1.2074 1559188800 1.2067 1559196000 1.2062 1559203200 1.2030 1559210400 1.2027 1559217600 1.2030 1559224800 1.2029 1559232000 1.2034 1559239200 1.2027 1559246400 1.2029 1559253600 1.2027 1559260800 1.2029 1559268000 1.2017 1559275200 1.2022 1559282400 1.2047 1559289600 1.2033 1559296800 1.2052 1559304000 1.2084 1559311200 1.2140 1559318400 1.2135 1559325600 1.2129 1559332800 1.2131 1559340000 1.2132 1559354400 1.2135 1559347200 1.2133 1559361600 1.2140 1559368800 1.2138 1559376000 1.2139 1559383200 1.2130 1559390400 1.2134 1559397600 1.2133 1559404800 1.2137 1559412000 1.2136 1559419200 1.2128 1559426400 1.2124 1559433600 1.2126 1559440800 1.2123 1559448000 1.2127 1559455200 1.2124 1559462400 1.2124 1559469600 1.2130 1559476800 1.2130 1559484000 1.2121 1559491200 1.2124 1559498400 1.2113 1559505600 1.2115 1559512800 1.2116 1559520000 1.2120 1559527200 1.2142 1559534400 1.2139 1559541600 1.2134 1559548800 1.2161 1559556000 1.2149 1559563200 1.2147 1559570400 1.2144 1559577600 1.2145 1559584800 1.2158 1559592000 1.2135 1559599200 1.2124 1559606400 1.2106 1559613600 1.2100 1559620800 1.2117 1559628000 1.2116 1559635200 1.2114 1559642400 1.2155 1559649600 1.2190 1559656800 1.2188 1559664000 1.2188 1559671200 1.2191 1559678400 1.2130 1559685600 1.2125 1559692800 1.2132 1559700000 1.2111 1559707200 1.2115 1559714400 1.2110 1559721600 1.2114 1559728800 1.2103 1559736000 1.2106 1559743200 1.2110 1559750400 1.2028 1559757600 1.1999 1559764800 1.2081 1559772000 1.2082 1559779200 1.2057 1559786400 1.2067 1559793600 1.2061 1559800800 1.2063 1559808000 1.2095 1559815200 1.2068 1559822400 1.2067 1559829600 1.2146 1559836800 1.2170 1559844000 1.2146 1559851200 1.2144 1559858400 1.2145 1559865600 1.2136 1559872800 1.2161 1559880000 1.2150 1559887200 1.2078 1559894400 1.2079 1559901600 1.2126 1559908800 1.2114 1559916000 1.2097 1559923200 1.2102 1559930400 1.2099 1559937600 1.2102 1559944800 1.2099 1559952000 1.2095 1559959200 1.2099 1559966400 1.2100 1559973600 1.2102 1559980800 1.2087 1559988000 1.2080 1559995200 1.2074 1560002400 1.2080 1560009600 1.2081 1560016800 1.2075 1560024000 1.2081 1560031200 1.2083 1560038400 1.2103 1560045600 1.2100 1560052800 1.2103 1560060000 1.2074 1560067200 1.2103 1560074400 1.2097 1560081600 1.2099 1560088800 1.2100 1560096000 1.2103 1560103200 1.2098 1560110400 1.2100 1560117600 1.2094 1560124800 1.2085 1560132000 1.2081 1560139200 1.2091 1560146400 1.2071 1560153600 1.2089 1560160800 1.2085 1560168000 1.2086 1560175200 1.2083 1560182400 1.2086 1560189600 1.2085 1560196800 1.2095 1560204000 1.2080 1560211200 1.2058 1560218400 1.2064 1560225600 1.2065 1560232800 1.2074 1560240000 1.2072 1560247200 1.2081 1560254400 1.2083 1560261600 1.2082 1560268800 1.2087 1560276000 1.2083 1560283200 1.2086 1560290400 1.2077 1560297600 1.2067 1560304800 1.2058 1560312000 1.2093 1560319200 1.2091 1560326400 1.2084 1560333600 1.2076 1560340800 1.2079 1560348000 1.2093 1560355200 1.2088 1560362400 1.2097 1560369600 1.2062 1560376800 1.2074 1560384000 1.2090 1560391200 1.2074 1560398400 1.2081 1560405600 1.2093 1560412800 1.2090 1560420000 1.2077 1560427200 1.2050 1560434400 1.2057 1560441600 1.2084 1560448800 1.2056 1560456000 1.2043 1560463200 1.2084 1560470400 1.2099 1560477600 1.2112 1560484800 1.2114 1560492000 1.2098 1560499200 1.2092 1560506400 1.2108 1560513600 1.2108 1560520800 1.2110 1560528000 1.2110 1560535200 1.2104 1560542400 1.2109 1560549600 1.2097 1560556800 1.2144 1560564000 1.2140 1560571200 1.2142 1560578400 1.2137 1560585600 1.2139 1560592800 1.2135 1560600000 1.2136 1560607200 1.2135 1560614400 1.2136 1560621600 1.2137 1560628800 1.2138 1560636000 1.2136 1560643200 1.2126 1560650400 1.2131 1560657600 1.2133 1560664800 1.2132 1560672000 1.2123 1560679200 1.2145 1560686400 1.2155 1560693600 1.2153 1560700800 1.2155 1560708000 1.2152 1560715200 1.2148 1560722400 1.2144 1560729600 1.2146 1560736800 1.2147 1560744000 1.2151 1560751200 1.2150 1560758400 1.2136 1560765600 1.2144 1560772800 1.2125 1560780000 1.2119 1560787200 1.2110 1560794400 1.2112 1560801600 1.2125 1560808800 1.2125 1560816000 1.2111 1560823200 1.2112 1560830400 1.2167 1560837600 1.2121 1560844800 1.2161 1560852000 1.2154 1560859200 1.2091 1560866400 1.2155 1560873600 1.2119 1560880800 1.2113 1560888000 1.2118 1560895200 1.2064 1560902400 1.2080 1560909600 1.2083 1560916800 1.2065 1560924000 1.2073 1560931200 1.2060 1560938400 1.2059 1560945600 1.2066 1560952800 1.2093 1560960000 1.2082 1560967200 1.2091 1560974400 1.2158 1560981600 1.2105 1560988800 1.2173 1560996000 1.2134 1561003200 1.2135 1561010400 1.2155 1561017600 1.2150 1561024800 1.2177 1561032000 1.2212 1561039200 1.2204 1561046400 1.2206 1561053600 1.2215 1561060800 1.2205 1561068000 1.2209 1561075200 1.2212 1561082400 1.2206 1561089600 1.2201 1561096800 1.2185 1561104000 1.2197 1561111200 1.2172 1561118400 1.2202 1561125600 1.2198 1561132800 1.2149 1561140000 1.2144 1561147200 1.2151 1561154400 1.2145 1561161600 1.2138 1561168800 1.2145 1561176000 1.2154 1561183200 1.2147 1561190400 1.2140 1561197600 1.2146 1561204800 1.2155 1561212000 1.2146 1561219200 1.2208 1561226400 1.2202 1561233600 1.2204 1561240800 1.2201 1561248000 1.2210 1561255200 1.2148 1561262400 1.2139 1561269600 1.2151 1561276800 1.2160 1561284000 1.2122 1561291200 1.2151 1561298400 1.2145 1561305600 1.2150 1561312800 1.2147 1561320000 1.2151 1561327200 1.2135 1561334400 1.2149 1561341600 1.2133 1561348800 1.2144 1561356000 1.2140 1561363200 1.2140 1561370400 1.2135 1561377600 1.2143 1561384800 1.2135 1561392000 1.2144 1561399200 1.2119 1561406400 1.2131 1561413600 1.2126 1561420800 1.2141 1561428000 1.2168 1561435200 1.2160 1561442400 1.2202 1561449600 1.2215 1561456800 1.2171 1561464000 1.2153 1561471200 1.2176 1561478400 1.2166 1561485600 1.2143 1561492800 1.2152 1561500000 1.2161 1561507200 1.2173 1561514400 1.2167 1561521600 1.2206 1561528800 1.2233 1561536000 1.2218 1561543200 1.2209 1561550400 1.2199 1561557600 1.2209 1561564800 1.2212 1561572000 1.2210 1561579200 1.2210 1561586400 1.2212 1561593600 1.2220 1561600800 1.2213 1561608000 1.2186 1561615200 1.2198 1561622400 1.2210 1561629600 1.2199 1561636800 1.2194 1561644000 1.2206 1561651200 1.2212 1561658400 1.2260 1561665600 1.2255 1561672800 1.2249 1561680000 1.2251 1561687200 1.2254 1561694400 1.2250 1561701600 1.2244 1561708800 1.2240 1561716000 1.2239 1561723200 1.2224 1561730400 1.2188 1561737600 1.2185 1561744800 1.2184 1561752000 1.2173 1561759200 1.2243 1561766400 1.2183 1561773600 1.2170 1561780800 1.2185 1561788000 1.2182 1561795200 1.2182 1561802400 1.2179 1561809600 1.2183 1561816800 1.2233 1561824000 1.2248 1561831200 1.2237 1561838400 1.2243 1561845600 1.2226 1561852800 1.2236 1561860000 1.2233 1561867200 1.2231 1561874400 1.2172 1561881600 1.2186 1561888800 1.2180 1561896000 1.2185 1561903200 1.2205 1561910400 1.2150 1561917600 1.2123 1561924800 1.2125 1561932000 1.2125 1561946400 1.2121 1561939200 1.2114 1561953600 1.2199 1561960800 1.2194 1561968000 1.2161 1561975200 1.2161 1561982400 1.2159 1561989600 1.2153 1561996800 1.2150 1562004000 1.2161 1562011200 1.2145 1562018400 1.2176 1562025600 1.2137 1562032800 1.2137 1562040000 1.2157 1562047200 1.2156 1562054400 1.2154 1562061600 1.2128 1562068800 1.2138 1562076000 1.2132 1562083200 1.2137 1562090400 1.2126 1562097600 1.2136 1562104800 1.2134 1562112000 1.2152 1562119200 1.2151 1562126400 1.2139 1562133600 1.2139 1562140800 1.2133 1562148000 1.2147 1562155200 1.2138 1562162400 1.2141 1562169600 1.2149 1562176800 1.2146 1562184000 1.2146 1562191200 1.2203 1562198400 1.2200 1562205600 1.2194 1562212800 1.2228 1562220000 1.2250 1562227200 1.2238 1562234400 1.2233 1562241600 1.2233 1562248800 1.2227 1562256000 1.2211 1562263200 1.2252 1562270400 1.2263 1562277600 1.2213 1562284800 1.2262 1562292000 1.2262 1562299200 1.2273 1562306400 1.2260 1562313600 1.2259 1562320800 1.2254 1562328000 1.2254 1562335200 1.2256 1562342400 1.2258 1562349600 1.2267 1562356800 1.2270 1562364000 1.2251 1562371200 1.2270 1562378400 1.2264 1562385600 1.2272 1562392800 1.2275 1562400000 1.2294 1562407200 1.2283 1562414400 1.2227 1562421600 1.2226 1562428800 1.2226 1562436000 1.2242 1562443200 1.2311 1562450400 1.2306 1562457600 1.2308 1562464800 1.2303 1562472000 1.2316 1562479200 1.2308 1562486400 1.2308 1562493600 1.2306 1562500800 1.2309 1562508000 1.2307 1562515200 1.2304 1562522400 1.2246 1562529600 1.2178 1562536800 1.2128 1562544000 1.2261 1562551200 1.2268 1562558400 1.2283 1562565600 1.2278 1562572800 1.2258 1562580000 1.2247 1562587200 1.2260 1562594400 1.2252 1562601600 1.2250 1562608800 1.2258 1562616000 1.2273 1562623200 1.2200 1562630400 1.2214 1562637600 1.2209 1562644800 1.2278 1562652000 1.2241 1562659200 1.2246 1562666400 1.2259 1562673600 1.2250 1562680800 1.2249 1562688000 1.2256 1562695200 1.2229 1562702400 1.2246 1562709600 1.2243 1562716800 1.2273 1562724000 1.2249 1562731200 1.2259 1562738400 1.2259 1562745600 1.2247 1562752800 1.2243 1562760000 1.2233 1562767200 1.2238 1562774400 1.2238 1562781600 1.2231 1562788800 1.2232 1562796000 1.2234 1562803200 1.2245 1562810400 1.2244 1562817600 1.2259 1562824800 1.2258 1562832000 1.2259 1562839200 1.2255 1562846400 1.2259 1562853600 1.2259 1562860800 1.2254 1562868000 1.2250 1562875200 1.2245 1562882400 1.2231 1562889600 1.2242 1562896800 1.2236 1562904000 1.2251 1562911200 1.2236 1562918400 1.2249 1562925600 1.2162 1562932800 1.2254 1562940000 1.2239 1562947200 1.2305 1562954400 1.2307 1562961600 1.2301 1562968800 1.2300 1562976000 1.2303 1562983200 1.2300 1562990400 1.2308 1562997600 1.2306 1563004800 1.2313 1563012000 1.2303 1563019200 1.2306 1563026400 1.2304 1563033600 1.2305 1563040800 1.2256 1563048000 1.2259 1563055200 1.2259 1563062400 1.2263 1563069600 1.2254 1563076800 1.2257 1563084000 1.2253 1563091200 1.2253 1563098400 1.2246 1563105600 1.2243 1563112800 1.2237 1563120000 1.2239 1563127200 1.2226 1563134400 1.2238 1563141600 1.2233 1563148800 1.2239 1563156000 1.2231 1563163200 1.2246 1563170400 1.2240 1563177600 1.2236 1563184800 1.2218 1563192000 1.2236 1563199200 1.2226 1563206400 1.2232 1563213600 1.2218 1563220800 1.2207 1563228000 1.2197 1563235200 1.2221 1563242400 1.2218 1563249600 1.2222 1563256800 1.2226 1563264000 1.2227 1563271200 1.2230 1563278400 1.2234 1563285600 1.2246 1563292800 1.2231 1563300000 1.2188 1563307200 1.2196 1563314400 1.2192 1563321600 1.2193 1563328800 1.2189 1563336000 1.2190 1563343200 1.2203 1563350400 1.2206 1563357600 1.2194 1563364800 1.2199 1563372000 1.2201 1563379200 1.2200 1563386400 1.2254 1563393600 1.2259 1563400800 1.2256 1563408000 1.2257 1563415200 1.2237 1563422400 1.2251 1563429600 1.2291 1563436800 1.2290 1563444000 1.2347 1563451200 1.2286 1563458400 1.2277 1563465600 1.2269 1563472800 1.2302 1563480000 1.2276 1563487200 1.2274 1563494400 1.2265 1563501600 1.2285 1563508800 1.2283 1563516000 1.2282 1563523200 1.2283 1563530400 1.2296 1563537600 1.2297 1563544800 1.2311 1563552000 1.2257 1563559200 1.2255 1563566400 1.2270 1563573600 1.2263 1563580800 1.2265 1563588000 1.2260 1563595200 1.2277 1563602400 1.2192 1563609600 1.2258 1563616800 1.2247 1563624000 1.2251 1563631200 1.2253 1563638400 1.2257 1563645600 1.2244 1563652800 1.2259 1563660000 1.2298 1563667200 1.2231 1563674400 1.2216 1563681600 1.2229 1563688800 1.2254 1563696000 1.2257 1563703200 1.2254 1563710400 1.2256 1563717600 1.2254 1563724800 1.2257 1563732000 1.2253 1563739200 1.2256 1563746400 1.2258 1563753600 1.2259 1563760800 1.2258 1563768000 1.2261 1563775200 1.2256 1563782400 1.2259 1563789600 1.2241 1563796800 1.2232 1563804000 1.2235 1563811200 1.2235 1563818400 1.2246 1563825600 1.2250 1563832800 1.2262 1563840000 1.2263 1563847200 1.2242 1563854400 1.2262 1563861600 1.2232 1563868800 1.2244 1563876000 1.2230 1563883200 1.2235 1563890400 1.2190 1563897600 1.2203 1563904800 1.2198 1563912000 1.2227 1563919200 1.2226 1563926400 1.2224 1563933600 1.2233 1563940800 1.2232 1563948000 1.2231 1563955200 1.2234 1563962400 1.2222 1563969600 1.2241 1563976800 1.2238 1563984000 1.2236 1563991200 1.2050 1563998400 1.2192 1564005600 1.2133 1564012800 1.2082 1564020000 1.2104 1564027200 1.2102 1564034400 1.2105 1564041600 1.2131 1564048800 1.2100 1564056000 1.2100 1564063200 1.2104 1564070400 1.2101 1564077600 1.2097 1564084800 1.2120 1564092000 1.2063 1564099200 1.2076 1564106400 1.2062 1564113600 1.2074 1564120800 1.2071 1564128000 1.2055 1564135200 1.2058 1564142400 1.2058 1564149600 1.2018 1564156800 1.2022 1564164000 1.2005 1564171200 1.1999 1564178400 1.2007 1564185600 1.2013 1564192800 1.2009 1564200000 1.2013 1564207200 1.2009 1564214400 1.1970 1564221600 1.1965 1564228800 1.2010 1564236000 1.1997 1564243200 1.2012 1564250400 1.1996 1564257600 1.1998 1564264800 1.2022 1564272000 1.2030 1564279200 1.2025 1564286400 1.2018 1564293600 1.2032 1564300800 1.2037 1564308000 1.2031 1564315200 1.2040 1564322400 1.2027 1564329600 1.2032 1564336800 1.2031 1564344000 1.1965 1564351200 1.2029 1564358400 1.2034 1564365600 1.2043 1564372800 1.2065 1564380000 1.2060 1564387200 1.2060 1564394400 1.2054 1564401600 1.2067 1564408800 1.2079 1564416000 1.2080 1564423200 1.2051 1564430400 1.2038 1564437600 1.2034 1564444800 1.2050 1564452000 1.2058 1564459200 1.2058 1564466400 1.2029 1564473600 1.2030 1564480800 1.2033 1564488000 1.2042 1564495200 1.2045 1564502400 1.2038 1564509600 1.2001 1564516800 1.2139 1564524000 1.2134 1564531200 1.2109 1564538400 1.2123 1564545600 1.2140 1564552800 1.2139 1564560000 1.2117 1564567200 1.2128 1564574400 1.2259 1564581600 1.2255 1564588800 1.2103 1564596000 1.2164 1564603200 1.2170 1564610400 1.2162 1564624800 1.2111 1564617600 1.2116 1564632000 1.2110 1564639200 1.2112 1564646400 1.2380 1564653600 1.2031 1564660800 1.2011 1564668000 1.2009 1564675200 1.2031 1564682400 1.2083 1564689600 1.2084 1564696800 1.2081 1564704000 1.2073 1564711200 1.2017 1564718400 1.2052 1564725600 1.2105 1564732800 1.2112 1564740000 1.2095 1564747200 1.2094 1564754400 1.2108 1564761600 1.2113 1564768800 1.2113 1564776000 1.2115 1564783200 1.2111 1564790400 1.2112 1564797600 1.2085 1564804800 1.2109 1564812000 1.2104 1564819200 1.2110 1564826400 1.2102 1564833600 1.2094 1564840800 1.2111 1564848000 1.2111 1564855200 1.2105 1564862400 1.2120 1564869600 1.2093 1564876800 1.2118 1564884000 1.2108 1564891200 1.2099 1564898400 1.2090 1564905600 1.2099 1564912800 1.2108 1564920000 1.2108 1564927200 1.2104 1564934400 1.2089 1564941600 1.2086 1564948800 1.2101 1564956000 1.2097 1564963200 1.2102 1564970400 1.2098 1564977600 1.2099 1564984800 1.2085 1564992000 1.2098 1564999200 1.2094 1565006400 1.2102 1565013600 1.2107 1565020800 1.2142 1565028000 1.2131 1565035200 1.2132 1565042400 1.2140 1565049600 1.2141 1565056800 1.2134 1565064000 1.2137 1565071200 1.2131 1565078400 1.2121 1565085600 1.2121 1565092800 1.2069 1565100000 1.2071 1565107200 1.2080 1565114400 1.2088 1565121600 1.2146 1565128800 1.2148 1565136000 1.2137 1565143200 1.2137 1565150400 1.2126 1565157600 1.2123 1565164800 1.2123 1565172000 1.2108 1565179200 1.2123 1565186400 1.2116 1565193600 1.2116 1565200800 1.2127 1565208000 1.2125 1565215200 1.2124 1565222400 1.2131 1565229600 1.2116 1565236800 1.2127 1565244000 1.2128 1565251200 1.2116 1565258400 1.2100 1565265600 1.2110 1565272800 1.2121 1565280000 1.2121 1565287200 1.2234 1565294400 1.2232 1565301600 1.2239 1565308800 1.2241 1565316000 1.2229 1565323200 1.2225 1565330400 1.2220 1565337600 1.2215 1565344800 1.2209 1565352000 1.2212 1565359200 1.2235 1565366400 1.2258 1565373600 1.2251 1565380800 1.2193 1565388000 1.2195 1565395200 1.2188 1565402400 1.2189 1565409600 1.2171 1565416800 1.2183 1565424000 1.2187 1565431200 1.2186 1565438400 1.2249 1565445600 1.2247 1565452800 1.2249 1565460000 1.2247 1565467200 1.2252 1565474400 1.2246 1565481600 1.2248 1565488800 1.2244 1565496000 1.2248 1565503200 1.2238 1565510400 1.2238 1565517600 1.2234 1565524800 1.2242 1565532000 1.2234 1565539200 1.2237 1565546400 1.2232 1565553600 1.2236 1565560800 1.2232 1565568000 1.2239 1565575200 1.2233 1565582400 1.2236 1565589600 1.2224 1565596800 1.2237 1565604000 1.2232 1565611200 1.2234 1565618400 1.2222 1565625600 1.2238 1565632800 1.2236 1565640000 1.2239 1565647200 1.2236 1565654400 1.2237 1565661600 1.2238 1565668800 1.2239 1565676000 1.2233 1565683200 1.2237 1565690400 1.2186 1565697600 1.2190 1565704800 1.2184 1565712000 1.2242 1565719200 1.2293 1565726400 1.2276 1565733600 1.2274 1565740800 1.2290 1565748000 1.2271 1565755200 1.2288 1565762400 1.2269 1565769600 1.2265 1565776800 1.2262 1565784000 1.2271 1565791200 1.2271 1565798400 1.2270 1565805600 1.2267 1565812800 1.2272 1565820000 1.2277 1565827200 1.2277 1565834400 1.2280 1565841600 1.2295 1565848800 1.2229 1565856000 1.2288 1565863200 1.2284 1565870400 1.2262 1565877600 1.2260 1565884800 1.2262 1565892000 1.2274 1565899200 1.2278 1565906400 1.2270 1565913600 1.2292 1565920800 1.2278 1565928000 1.2270 1565935200 1.2282 1565942400 1.2287 1565949600 1.2283 1565956800 1.2265 1565964000 1.2262 1565971200 1.2264 1565978400 1.2259 1565985600 1.2262 1565992800 1.2277 1566000000 1.2276 1566007200 1.2272 1566014400 1.2259 1566021600 1.2261 1566028800 1.2273 1566036000 1.2271 1566043200 1.2273 1566050400 1.2256 1566057600 1.2275 1566064800 1.2270 1566072000 1.2275 1566079200 1.2269 1566086400 1.2271 1566093600 1.2266 1566100800 1.2270 1566108000 1.2263 1566115200 1.2267 1566122400 1.2264 1566129600 1.2267 1566136800 1.2265 1566144000 1.2269 1566151200 1.2263 1566158400 1.2263 1566165600 1.2259 1566172800 1.2264 1566180000 1.2283 1566187200 1.2288 1566194400 1.2284 1566201600 1.2326 1566208800 1.2330 1566216000 1.2330 1566223200 1.2326 1566230400 1.2331 1566237600 1.2339 1566244800 1.2319 1566252000 1.2332 1566259200 1.2338 1566266400 1.2325 1566273600 1.2321 1566280800 1.2320 1566288000 1.2325 1566295200 1.2326 1566302400 1.2327 1566309600 1.2324 1566316800 1.2340 1566324000 1.2335 1566331200 1.2336 1566338400 1.2339 1566345600 1.2341 1566352800 1.2327 1566360000 1.2355 1566367200 1.2356 1566374400 1.2348 1566381600 1.2335 1566388800 1.2327 1566396000 1.2309 1566403200 1.2291 1566410400 1.2293 1566417600 1.2300 1566424800 1.2300 1566432000 1.2302 1566439200 1.2300 1566446400 1.2300 1566453600 1.2305 1566460800 1.2302 1566468000 1.2301 1566475200 1.2288 1566482400 1.2292 1566489600 1.2294 1566496800 1.2314 1566504000 1.2304 1566511200 1.2281 1566518400 1.2286 1566525600 1.2314 1566532800 1.2314 1566540000 1.2299 1566547200 1.2297 1566554400 1.2306 1566561600 1.2320 1566568800 1.2315 1566576000 1.2311 1566583200 1.2310 1566590400 1.2304 1566597600 1.2279 1566604800 1.2289 1566612000 1.2286 1566619200 1.2292 1566626400 1.2219 1566633600 1.2288 1566640800 1.2287 1566648000 1.2285 1566655200 1.2285 1566662400 1.2286 1566669600 1.2284 1566676800 1.2287 1566684000 1.2288 1566691200 1.2320 1566698400 1.2302 1566705600 1.2306 1566712800 1.2305 1566720000 1.2311 1566727200 1.2303 1566734400 1.2304 1566741600 1.2307 1566748800 1.2306 1566756000 1.2294 1566763200 1.2296 1566770400 1.2299 1566777600 1.2290 1566784800 1.2285 1566792000 1.2289 1566799200 1.2288 1566806400 1.2293 1566813600 1.2301 1566820800 1.2303 1566828000 1.2316 1566835200 1.2368 1566842400 1.2376 1566849600 1.2381 1566856800 1.2379 1566864000 1.2382 1566871200 1.2392 1566878400 1.2416 1566885600 1.2406 1566892800 1.2360 1566900000 1.2320 1566907200 1.2374 1566914400 1.2356 1566921600 1.2338 1566928800 1.2334 1566936000 1.2336 1566943200 1.2330 1566950400 1.2349 1566957600 1.2329 1566964800 1.2336 1566972000 1.2332 1566979200 1.2322 1566986400 1.2298 1566993600 1.2322 1567000800 1.2313 1567008000 1.2310 1567015200 1.2303 1567022400 1.2313 1567029600 1.2304 1567036800 1.2308 1567044000 1.2296 1567051200 1.2279 1567058400 1.2315 1567065600 1.2307 1567072800 1.2296 1567080000 1.2299 1567087200 1.2281 1567094400 1.2274 1567101600 1.2343 1567108800 1.2339 1567116000 1.2336 1567123200 1.2345 1567130400 1.2338 1567137600 1.2336 1567144800 1.2326 1567152000 1.2309 1567159200 1.2318 1567166400 1.2319 1567173600 1.2313 1567180800 1.2331 1567188000 1.2328 1567195200 1.2326 1567202400 1.2326 1567209600 1.2331 1567216800 1.2331 1567224000 1.2331 1567231200 1.2324 1567238400 1.2325 1567245600 1.2311 1567252800 1.2307 1567260000 1.2309 1567267200 1.2313 1567274400 1.2312 1567281600 1.2326 1567288800 1.2328 1567303200 1.2327 1567296000 1.2321 1567310400 1.2356 1567317600 1.2352 1567324800 1.2353 1567332000 1.2351 1567339200 1.2353 1567346400 1.2351 1567353600 1.2353 1567360800 1.2351 1567368000 1.2366 1567375200 1.2352 1567382400 1.2354 1567389600 1.2353 1567396800 1.2354 1567404000 1.2353 1567411200 1.2347 1567418400 1.2338 1567425600 1.2361 1567432800 1.2358 1567440000 1.2345 1567447200 1.2350 1567454400 1.2421 1567461600 1.2384 1567468800 1.2382 1567476000 1.2372 1567483200 1.2376 1567490400 1.2378 1567497600 1.2360 1567504800 1.2367 1567512000 1.2366 1567519200 1.2357 1567526400 1.2354 1567533600 1.2367 1567540800 1.2353 1567548000 1.2355 1567555200 1.2357 1567562400 1.2353 1567569600 1.2352 1567576800 1.2351 1567584000 1.2346 1567591200 1.2338 1567598400 1.2339 1567605600 1.2326 1567612800 1.2328 1567620000 1.2328 1567627200 1.2327 1567634400 1.2304 1567641600 1.2306 1567648800 1.2303 1567656000 1.2323 1567663200 1.2322 1567670400 1.2324 1567677600 1.2319 1567684800 1.2313 1567692000 1.2298 1567699200 1.2287 1567706400 1.2285 1567713600 1.2305 1567720800 1.2332 1567728000 1.2294 1567735200 1.2331 1567742400 1.2289 1567749600 1.2290 1567756800 1.2255 1567764000 1.2270 1567771200 1.2284 1567778400 1.2281 1567785600 1.2289 1567792800 1.2299 1567800000 1.2280 1567807200 1.2293 1567814400 1.2281 1567821600 1.2279 1567828800 1.2280 1567836000 1.2276 1567843200 1.2281 1567850400 1.2279 1567857600 1.2283 1567864800 1.2281 1567872000 1.2275 1567879200 1.2259 1567886400 1.2276 1567893600 1.2268 1567900800 1.2273 1567908000 1.2287 1567915200 1.2263 1567922400 1.2258 1567929600 1.2260 1567936800 1.2276 1567944000 1.2282 1567951200 1.2268 1567958400 1.2286 1567965600 1.2269 1567972800 1.2281 1567980000 1.2264 1567987200 1.2279 1567994400 1.2287 1568001600 1.2285 1568008800 1.2283 1568016000 1.2281 1568023200 1.2291 1568030400 1.2287 1568037600 1.2292 1568044800 1.2291 1568052000 1.2286 1568059200 1.2261 1568066400 1.2260 1568073600 1.2249 1568080800 1.2295 1568088000 1.2298 1568095200 1.2301 1568102400 1.2302 1568109600 1.2304 1568116800 1.2337 1568124000 1.2312 1568131200 1.2322 1568138400 1.2323 1568145600 1.2362 1568152800 1.2334 1568160000 1.2333 1568167200 1.2328 1568174400 1.2353 1568181600 1.2332 1568188800 1.2331 1568196000 1.2303 1568203200 1.2359 1568210400 1.2388 1568217600 1.2408 1568224800 1.2331 1568232000 1.2325 1568239200 1.2321 1568246400 1.2331 1568253600 1.2332 1568260800 1.2336 1568268000 1.2328 1568275200 1.2340 1568282400 1.2357 1568289600 1.2336 1568296800 1.2329 1568304000 1.2310 1568311200 1.2322 1568318400 1.2327 1568325600 1.2322 1568332800 1.2303 1568340000 1.2289 1568347200 1.2303 1568354400 1.2290 1568361600 1.2302 1568368800 1.2299 1568376000 1.2306 1568383200 1.2322 1568390400 1.2324 1568397600 1.2321 1568404800 1.2320 1568412000 1.2305 1568419200 1.2318 1568426400 1.2304 1568433600 1.2302 1568440800 1.2304 1568448000 1.2291 1568455200 1.2288 1568462400 1.2300 1568469600 1.2305 1568476800 1.2320 1568484000 1.2308 1568491200 1.2305 1568498400 1.2295 1568505600 1.2290 1568512800 1.2288 1568520000 1.2316 1568527200 1.2314 1568534400 1.2312 1568541600 1.2315 1568548800 1.2309 1568556000 1.2304 1568563200 1.2303 1568570400 1.2311 1568577600 1.2310 1568584800 1.2313 1568592000 1.2314 1568599200 1.2316 1568606400 1.2314 1568613600 1.2315 1568620800 1.2312 1568628000 1.2305 1568635200 1.2305 1568642400 1.2303 1568649600 1.2317 1568656800 1.2298 1568664000 1.2315 1568671200 1.2306 1568678400 1.2313 1568685600 1.2297 1568692800 1.2312 1568700000 1.2317 1568707200 1.2321 1568714400 1.2316 1568721600 1.2311 1568728800 1.2288 1568736000 1.2305 1568743200 1.2304 1568750400 1.2296 1568757600 1.2304 1568764800 1.2252 1568772000 1.2275 1568779200 1.2298 1568786400 1.2319 1568793600 1.2333 1568800800 1.2323 1568808000 1.2328 1568815200 1.2301 1568822400 1.2289 1568829600 1.2316 1568836800 1.2320 1568844000 1.2315 1568851200 1.2318 1568858400 1.2318 1568865600 1.2319 1568872800 1.2317 1568880000 1.2340 1568887200 1.2325 1568894400 1.2268 1568901600 1.2249 1568908800 1.2251 1568916000 1.2243 1568923200 1.2269 1568930400 1.2257 1568937600 1.2259 1568944800 1.2262 1568952000 1.2264 1568959200 1.2262 1568966400 1.2252 1568973600 1.2231 1568980800 1.2212 1568988000 1.2190 1568995200 1.2185 1569002400 1.2185 1569009600 1.2203 1569016800 1.2176 1569024000 1.2166 1569031200 1.2162 1569038400 1.2162 1569045600 1.2161 1569052800 1.2158 1569060000 1.2153 1569067200 1.2159 1569074400 1.2211 1569081600 1.2219 1569088800 1.2082 1569096000 1.2092 1569103200 1.2077 1569110400 1.2190 1569117600 1.2188 1569124800 1.2206 1569132000 1.2218 1569139200 1.2234 1569146400 1.2224 1569153600 1.2231 1569160800 1.2238 1569168000 1.2238 1569175200 1.2240 1569182400 1.2218 1569189600 1.2219 1569196800 1.2233 1569204000 1.2226 1569211200 1.2220 1569218400 1.2227 1569225600 1.2227 1569232800 1.2188 1569240000 1.2199 1569247200 1.2215 1569254400 1.2223 1569261600 1.2230 1569268800 1.2218 1569276000 1.2207 1569283200 1.2214 1569290400 1.2209 1569297600 1.2209 1569304800 1.2204 1569312000 1.2196 1569319200 1.2194 1569326400 1.2195 1569333600 1.2188 1569340800 1.2165 1569348000 1.2163 1569355200 1.2177 1569362400 1.2158 1569369600 1.2147 1569376800 1.2159 1569384000 1.2176 1569391200 1.2181 1569398400 1.2047 1569405600 1.2038 1569412800 1.2039 1569420000 1.1988 1569427200 1.1993 1569434400 1.2115 1569441600 1.2112 1569448800 1.2119 1569456000 1.2106 1569463200 1.2118 1569470400 1.2108 1569477600 1.2102 1569484800 1.2064 1569492000 1.2046 1569499200 1.2051 1569506400 1.2061 1569513600 1.2049 1569520800 1.2030 1569528000 1.2031 1569535200 1.2021 1569542400 1.2047 1569549600 1.2068 1569556800 1.2038 1569564000 1.2035 1569571200 1.2026 1569578400 1.2013 1569585600 1.2045 1569592800 1.2055 1569600000 1.2073 1569607200 1.2069 1569614400 1.2060 1569621600 1.2070 1569628800 1.2069 1569636000 1.2066 1569643200 1.2076 1569650400 1.2083 1569657600 1.2088 1569664800 1.2080 1569672000 1.2088 1569679200 1.2076 1569686400 1.2081 1569693600 1.2083 1569700800 1.2086 1569708000 1.2081 1569715200 1.2084 1569722400 1.2082 1569729600 1.2082 1569736800 1.2065 1569744000 1.2079 1569751200 1.2085 1569758400 1.2087 1569765600 1.2060 1569772800 1.2082 1569780000 1.1958 1569787200 1.2079 1569794400 1.2069 1569801600 1.2086 1569808800 1.2087 1569816000 1.2088 1569823200 1.2109 1569830400 1.2127 1569837600 1.2084 1569844800 1.2131 1569852000 1.2055 1569859200 1.2137 1569866400 1.2070 1569873600 1.2094 1569880800 1.2096 1569895200 1.2160 1569888000 1.2125 1569902400 1.2098 1569909600 1.2115 1569916800 1.2131 1569924000 1.2136 1569931200 1.2094 1569938400 1.2096 1569945600 1.2124 1569952800 1.2123 1569960000 1.2039 1569967200 1.2095 1569974400 1.2113 1569981600 1.2074 1569988800 1.2113 1569996000 1.2100 1570003200 1.2090 1570010400 1.2116 1570017600 1.2094 1570024800 1.2086 1570032000 1.2095 1570039200 1.2109 1570046400 1.2109 1570053600 1.2059 1570060800 1.2118 1570068000 1.2091 1570075200 1.2079 1570082400 1.2146 1570089600 1.2100 1570096800 1.2053 1570104000 1.2063 1570111200 1.2118 1570118400 1.2125 1570125600 1.2089 1570132800 1.2099 1570140000 1.2105 1570147200 1.2082 1570154400 1.2049 1570161600 1.2067 1570168800 1.2066 1570176000 1.2073 1570183200 1.2075 1570190400 1.2075 1570197600 1.2099 1570204800 1.2126 1570212000 1.2121 1570219200 1.2097 1570226400 1.2126 1570233600 1.2111 1570240800 1.2126 1570248000 1.2063 1570255200 1.2121 1570262400 1.2116 1570269600 1.2118 1570276800 1.2114 1570284000 1.2121 1570291200 1.2096 1570298400 1.2102 1570305600 1.2125 1570312800 1.2122 1570320000 1.2129 1570327200 1.2130 1570334400 1.2136 1570341600 1.2135 1570348800 1.2129 1570356000 1.2138 1570363200 1.2138 1570370400 1.2131 1570377600 1.2126 1570384800 1.2114 1570392000 1.2116 1570399200 1.2114 1570406400 1.2115 1570413600 1.2071 1570420800 1.2112 1570428000 1.2108 1570435200 1.2064 1570442400 1.2089 1570449600 1.2099 1570456800 1.2125 1570464000 1.2103 1570471200 1.2122 1570478400 1.2119 1570485600 1.2122 1570492800 1.2107 1570500000 1.2122 1570507200 1.2115 1570514400 1.2122 1570521600 1.2114 1570528800 1.2124 1570536000 1.2212 1570543200 1.2222 1570550400 1.2204 1570557600 1.2160 1570564800 1.2196 1570572000 1.2184 1570579200 1.2160 1570586400 1.2177 1570593600 1.2173 1570600800 1.2180 1570608000 1.2172 1570615200 1.2181 1570622400 1.2186 1570629600 1.2201 1570636800 1.2240 1570644000 1.2173 1570651200 1.2167 1570658400 1.2175 1570665600 1.2195 1570672800 1.2173 1570680000 1.2161 1570687200 1.2175 1570694400 1.2170 1570701600 1.2155 1570708800 1.2167 1570716000 1.2183 1570723200 1.2182 1570730400 1.2174 1570737600 1.2176 1570744800 1.2159 1570752000 1.2158 1570759200 1.2166 1570766400 1.2168 1570773600 1.2159 1570780800 1.2159 1570788000 1.2160 1570795200 1.2160 1570802400 1.2151 1570809600 1.2163 1570816800 1.2158 1570824000 1.2157 1570831200 1.2144 1570838400 1.2061 1570845600 1.2142 1570852800 1.2153 1570860000 1.2151 1570867200 1.2154 1570874400 1.2152 1570881600 1.2156 1570888800 1.2149 1570896000 1.2156 1570903200 1.2153 1570910400 1.2154 1570917600 1.2150 1570924800 1.2145 1570932000 1.2102 1570939200 1.2114 1570946400 1.2109 1570953600 1.2115 1570960800 1.2112 1570968000 1.2153 1570975200 1.2074 1570982400 1.2079 1570989600 1.2079 1570996800 1.2082 1571004000 1.2118 1571011200 1.2121 1571018400 1.2126 1571025600 1.2086 1571032800 1.2083 1571040000 1.2157 1571047200 1.2094 1571054400 1.2136 1571061600 1.2134 1571068800 1.2184 1571076000 1.2180 1571083200 1.2177 1571090400 1.2158 1571097600 1.2173 1571104800 1.2206 1571112000 1.2208 1571119200 1.2210 1571126400 1.2217 1571133600 1.2210 1571140800 1.2210 1571148000 1.2207 1571155200 1.2216 1571162400 1.2210 1571169600 1.2193 1571176800 1.2187 1571184000 1.2202 1571191200 1.2197 1571198400 1.2198 1571205600 1.2172 1571212800 1.2195 1571220000 1.2202 1571227200 1.2200 1571234400 1.2185 1571241600 1.2189 1571248800 1.2184 1571256000 1.2189 1571263200 1.2184 1571270400 1.2228 1571277600 1.2215 1571284800 1.2219 1571292000 1.2217 1571299200 1.2219 1571306400 1.2206 1571313600 1.2209 1571320800 1.2194 1571328000 1.2199 1571335200 1.2167 1571342400 1.2198 1571349600 1.2198 1571356800 1.2196 1571364000 1.2186 1571371200 1.2186 1571378400 1.2187 1571385600 1.2197 1571392800 1.2146 1571400000 1.2167 1571407200 1.2160 1571414400 1.2175 1571421600 1.2174 1571428800 1.2166 1571436000 1.2164 1571443200 1.2162 1571450400 1.2159 1571457600 1.2172 1571464800 1.2167 1571472000 1.2167 1571479200 1.2133 1571486400 1.2109 1571493600 1.2123 1571500800 1.2138 1571508000 1.2163 1571515200 1.2170 1571522400 1.2163 1571529600 1.2164 1571536800 1.2157 1571544000 1.2175 1571551200 1.2176 1571558400 1.2171 1571565600 1.2162 1571572800 1.2167 1571580000 1.2166 1571587200 1.2171 1571594400 1.2160 1571601600 1.2176 1571608800 1.2170 1571616000 1.2168 1571623200 1.2132 1571630400 1.2170 1571637600 1.2189 1571644800 1.2165 1571652000 1.2192 1571659200 1.2182 1571666400 1.2133 1571673600 1.2166 1571680800 1.2124 1571688000 1.2127 1571695200 1.2124 1571702400 1.2132 1571709600 1.2128 1571716800 1.2128 1571724000 1.2144 1571731200 1.2122 1571738400 1.2106 1571745600 1.2129 1571752800 1.2116 1571760000 1.2116 1571767200 1.2195 1571774400 1.2159 1571781600 1.2170 1571788800 1.2219 1571796000 1.2204 1571803200 1.2213 1571810400 1.2144 1571817600 1.2215 1571824800 1.2197 1571832000 1.2196 1571839200 1.2190 1571846400 1.2134 1571853600 1.2125 1571860800 1.2159 1571868000 1.2122 1571875200 1.2126 1571882400 1.2112 1571889600 1.2124 1571896800 1.2118 1571904000 1.2119 1571911200 1.2109 1571918400 1.2100 1571925600 1.2097 1571932800 1.2125 1571940000 1.2091 1571947200 1.2105 1571954400 1.2098 1571961600 1.2121 1571968800 1.2092 1571976000 1.2090 1571983200 1.2102 1571990400 1.2104 1571997600 1.2092 1572004800 1.2093 1572012000 1.2089 1572019200 1.2108 1572026400 1.2090 1572033600 1.2086 1572040800 1.2097 1572048000 1.2084 1572055200 1.2064 1572062400 1.2071 1572069600 1.2091 1572076800 1.2075 1572084000 1.2054 1572091200 1.2051 1572098400 1.2079 1572105600 1.2040 1572112800 1.2040 1572120000 1.2093 1572127200 1.2090 1572134400 1.2091 1572141600 1.2084 1572148800 1.2078 1572156000 1.2088 1572163200 1.2090 1572170400 1.2081 1572177600 1.2085 1572184800 1.2064 1572192000 1.2086 1572199200 1.2072 1572206400 1.2073 1572213600 1.2072 1572220800 1.2079 1572228000 1.2068 1572235200 1.2070 1572242400 1.2067 1572249600 1.2085 1572256800 1.2085 1572264000 1.2093 1572271200 1.2066 1572278400 1.2067 1572285600 1.2047 1572292800 1.2054 1572300000 1.2047 1572307200 1.2058 1572314400 1.2005 1572321600 1.2014 1572328800 1.2022 1572336000 1.2031 1572343200 1.2031 1572350400 1.1974 1572357600 1.1976 1572364800 1.1979 1572372000 1.2010 1572379200 1.1977 1572386400 1.1990 1572393600 1.1990 1572400800 1.1990 1572408000 1.1998 1572415200 1.2014 1572422400 1.2043 1572429600 1.2053 1572436800 1.2032 1572444000 1.2027 1572451200 1.2014 1572458400 1.2004 1572465600 1.2022 1572472800 1.2038 1572480000 1.2039 1572487200 1.2052 1572494400 1.2014 1572501600 1.2044 1572508800 1.2073 1572516000 1.2070 1572523200 1.2070 1572530400 1.2073 1572537600 1.2070 1572544800 1.2062 1572552000 1.2071 1572559200 1.2068 1572573600 1.2073 1572566400 1.2074 1572580800 1.2077 1572588000 1.2073 1572595200 1.2053 1572602400 1.2052 1572609600 1.2075 1572616800 1.2035 1572624000 1.2048 1572631200 1.2043 1572638400 1.2014 1572645600 1.1982 1572652800 1.2028 1572660000 1.2074 1572667200 1.2024 1572674400 1.2030 1572681600 1.2058 1572688800 1.2024 1572696000 1.2021 1572703200 1.2066 1572710400 1.2060 1572717600 1.2075 1572724800 1.2083 1572732000 1.2060 1572739200 1.2056 1572746400 1.2078 1572753600 1.2093 1572760800 1.2089 1572768000 1.2082 1572775200 1.2075 1572782400 1.2056 1572789600 1.2074 1572796800 1.2048 1572804000 1.2051 1572811200 1.2067 1572818400 1.2071 1572825600 1.2062 1572832800 1.2064 1572840000 1.2062 1572847200 1.2063 1572854400 1.2069 1572861600 1.2062 1572868800 1.2067 1572876000 1.2078 1572883200 1.2078 1572890400 1.2084 1572897600 1.2155 1572904800 1.2079 1572912000 1.2083 1572919200 1.2066 1572926400 1.2055 1572933600 1.2073 1572940800 1.2082 1572948000 1.2072 1572955200 1.2084 1572962400 1.2067 1572969600 1.2080 1572976800 1.2055 1572984000 1.2080 1572991200 1.2085 1572998400 1.2080 1573005600 1.2092 1573012800 1.2088 1573020000 1.2083 1573027200 1.2089 1573034400 1.2087 1573041600 1.2084 1573048800 1.2084 1573056000 1.2081 1573063200 1.2074 1573070400 1.2083 1573077600 1.2061 1573084800 1.2072 1573092000 1.2013 1573099200 1.2054 1573106400 1.2044 1573113600 1.2120 1573120800 1.2144 1573128000 1.2162 1573135200 1.2116 1573142400 1.2105 1573149600 1.2124 1573156800 1.2113 1573164000 1.2102 1573171200 1.2106 1573178400 1.2114 1573192800 1.2121 1573200000 1.2128 1573207200 1.2129 1573214400 1.2134 1573221600 1.2097 1573228800 1.2086 1573236000 1.2061 1573243200 1.2075 1573250400 1.2055 1573257600 1.2072 1573264800 1.2082 1573272000 1.2079 1573279200 1.2058 1573286400 1.2065 1573293600 1.2061 1573300800 1.2058 1573308000 1.2089 1573315200 1.2089 1573322400 1.2086 1573329600 1.2082 1573336800 1.2084 1573344000 1.2075 1573351200 1.2074 1573358400 1.2082 1573365600 1.2076 1573372800 1.2055 1573380000 1.2048 1573387200 1.2092 1573394400 1.2051 1573401600 1.2089 1573408800 1.2046 1573416000 1.2086 1573423200 1.2070 1573430400 1.2096 1573437600 1.2066 1573444800 1.2111 1573452000 1.2097 1573459200 1.2109 1573466400 1.2107 1573473600 1.2095 1573480800 1.2088 1573488000 1.2119 1573495200 1.2097 1573502400 1.2104 1573509600 1.2101 1573516800 1.2108 1573524000 1.2088 1573531200 1.2131 1573538400 1.2142 1573545600 1.2139 1573552800 1.2092 1573560000 1.2309 1573567200 1.2313 1573574400 1.2325 1573581600 1.2323 1573588800 1.2312 1573596000 1.2307 1573603200 1.2273 1573610400 1.2329 1573617600 1.2318 1573624800 1.2343 1573632000 1.2306 1573639200 1.2294 1573646400 1.2307 1573653600 1.2238 1573660800 1.2290 1573668000 1.2257 1573675200 1.2244 1573682400 1.2249 1573689600 1.2233 1573696800 1.2231 1573704000 1.2250 1573711200 1.2260 1573718400 1.2291 1573725600 1.2286 1573732800 1.2303 1573740000 1.2276 1573747200 1.2278 1573754400 1.2279 1573761600 1.2252 1573768800 1.2253 1573776000 1.2266 1573783200 1.2265 1573790400 1.2258 1573797600 1.2265 1573804800 1.2243 1573812000 1.2225 1573819200 1.2249 1573826400 1.2250 1573833600 1.2238 1573840800 1.2202 1573848000 1.2222 1573855200 1.2249 1573862400 1.2243 1573869600 1.2264 1573876800 1.2276 1573884000 1.2250 1573891200 1.2270 1573898400 1.2273 1573905600 1.2239 1573912800 1.2229 1573920000 1.2234 1573927200 1.2264 1573934400 1.2265 1573941600 1.2226 1573948800 1.2238 1573956000 1.2269 1573963200 1.2287 1573970400 1.2266 1573977600 1.2283 1573984800 1.2276 1573992000 1.2292 1573999200 1.2289 1574006400 1.2248 1574013600 1.2229 1574020800 1.2272 1574028000 1.2259 1574035200 1.2284 1574042400 1.2279 1574049600 1.2258 1574056800 1.2231 1574064000 1.2230 1574071200 1.2216 1574078400 1.2230 1574085600 1.2110 1574092800 1.2112 1574100000 1.2098 1574107200 1.2226 1574114400 1.2226 1574121600 1.2241 1574128800 1.2225 1574136000 1.2231 1574143200 1.2312 1574150400 1.2321 1574157600 1.2290 1574164800 1.2290 1574172000 1.2279 1574179200 1.2297 1574186400 1.2292 1574193600 1.2336 1574200800 1.2309 1574208000 1.2302 1574215200 1.2276 1574222400 1.2272 1574229600 1.2282 1574236800 1.2295 1574244000 1.2288 1574251200 1.2273 1574258400 1.2292 1574265600 1.2298 1574272800 1.2287 1574280000 1.2295 1574287200 1.2285 1574294400 1.2274 1574301600 1.2287 1574308800 1.2283 1574316000 1.2272 1574323200 1.2272 1574330400 1.2264 1574337600 1.2271 1574344800 1.2249 1574352000 1.2243 1574359200 1.2312 1574366400 1.2201 1574373600 1.2208 1574380800 1.2200 1574388000 1.2102 1574395200 1.2112 1574402400 1.2104 1574409600 1.2109 1574416800 1.2111 1574424000 1.2107 1574431200 1.2093 1574438400 1.2123 1574445600 1.2120 1574452800 1.2130 1574460000 1.2112 1574467200 1.2132 1574474400 1.2133 1574481600 1.2123 1574488800 1.2132 1574496000 1.2132 1574503200 1.2118 1574510400 1.2127 1574517600 1.2134 1574524800 1.2149 1574532000 1.2145 1574539200 1.2133 1574546400 1.2174 1574553600 1.2192 1574560800 1.2182 1574568000 1.2188 1574575200 1.2205 1574582400 1.2209 1574589600 1.2204 1574596800 1.2206 1574604000 1.2188 1574611200 1.2200 1574618400 1.2186 1574625600 1.2206 1574632800 1.2193 1574640000 1.2200 1574647200 1.2204 1574654400 1.2233 1574661600 1.2193 1574668800 1.2194 1574676000 1.2202 1574683200 1.2201 1574690400 1.2232 1574697600 1.2289 1574704800 1.2284 1574712000 1.2315 1574719200 1.2270 1574726400 1.2288 1574733600 1.2285 1574740800 1.2272 1574748000 1.2277 1574755200 1.2321 1574762400 1.2314 1574769600 1.2273 1574776800 1.2273 1574784000 1.2281 1574791200 1.2315 1574798400 1.2314 1574805600 1.2324 1574812800 1.2308 1574820000 1.2285 1574827200 1.2339 1574834400 1.2304 1574841600 1.2287 1574848800 1.2288 1574856000 1.2315 1574863200 1.2357 1574870400 1.2358 1574877600 1.2369 1574884800 1.2369 1574892000 1.2364 1574899200 1.2407 1574906400 1.2405 1574913600 1.2409 1574920800 1.2392 1574928000 1.2404 1574935200 1.2396 1574942400 1.2394 1574949600 1.2387 1574956800 1.2405 1574964000 1.2402 1574971200 1.2379 1574978400 1.2392 1574985600 1.2379 1574992800 1.2373 1575000000 1.2376 1575007200 1.2374 1575014400 1.2371 1575021600 1.2378 1575028800 1.2381 1575036000 1.2367 1575043200 1.2368 1575050400 1.2410 1575057600 1.2375 1575064800 1.2373 1575072000 1.2377 1575079200 1.2370 1575086400 1.2364 1575093600 1.2373 1575100800 1.2366 1575108000 1.2368 1575115200 1.2369 1575122400 1.2377 1575129600 1.2379 1575136800 1.2376 1575144000 1.2369 1575151200 1.2365 1575165600 1.2370 1575172800 1.2383 1575158400 1.2378 1575180000 1.2378 1575187200 1.2386 1575194400 1.2375 1575201600 1.2380 1575208800 1.2382 1575216000 1.2372 1575223200 1.2378 1575230400 1.2380 1575237600 1.2375 1575244800 1.2351 1575252000 1.2371 1575259200 1.2385 1575266400 1.2403 1575273600 1.2434 1575280800 1.2427 1575288000 1.2438 1575295200 1.2414 1575302400 1.2433 1575309600 1.2426 1575316800 1.2434 1575324000 1.2384 1575331200 1.2456 1575338400 1.2440 1575345600 1.2426 1575352800 1.2449 1575360000 1.2441 1575367200 1.2445 1575374400 1.2449 1575381600 1.2452 1575388800 1.2452 1575396000 1.2468 1575403200 1.2455 1575410400 1.2412 1575417600 1.2437 1575424800 1.2439 1575432000 1.2441 1575439200 1.2436 1575446400 1.2431 1575453600 1.2422 1575460800 1.2431 1575468000 1.2437 1575475200 1.2441 1575482400 1.2421 1575489600 1.2432 1575496800 1.2425 1575504000 1.2423 1575511200 1.2422 1575518400 1.2426 1575525600 1.2415 1575532800 1.2429 1575540000 1.2438 1575547200 1.2457 1575554400 1.2461 1575561600 1.2448 1575568800 1.2440 1575576000 1.2431 1575583200 1.2441 1575590400 1.2445 1575597600 1.2444 1575604800 1.2449 1575612000 1.2455 1575619200 1.2433 1575626400 1.2459 1575633600 1.2466 1575640800 1.2462 1575648000 1.2468 1575655200 1.2473 1575662400 1.2462 1575669600 1.2481 1575676800 1.2485 1575684000 1.2478 1575691200 1.2470 1575698400 1.2465 1575705600 1.2469 1575712800 1.2467 1575720000 1.2473 1575727200 1.2468 1575734400 1.2463 1575741600 1.2460 1575748800 1.2465 1575756000 1.2468 1575763200 1.2466 1575770400 1.2456 1575777600 1.2471 1575784800 1.2443 1575792000 1.2455 1575799200 1.2445 1575806400 1.2429 1575813600 1.2433 1575820800 1.2430 1575828000 1.2439 1575835200 1.2456 1575842400 1.2479 1575849600 1.2449 1575856800 1.2446 1575864000 1.2464 1575871200 1.2444 1575878400 1.2437 1575885600 1.2448 1575892800 1.2443 1575900000 1.2463 1575907200 1.2474 1575914400 1.2371 1575921600 1.2386 1575928800 1.2392 1575936000 1.2373 1575943200 1.2329 1575950400 1.2362 1575957600 1.2299 1575964800 1.2313 1575972000 1.2297 1575979200 1.2307 1575986400 1.2323 1575993600 1.2347 1576000800 1.2321 1576008000 1.2343 1576015200 1.2325 1576022400 1.2362 1576029600 1.2303 1576036800 1.2314 1576044000 1.2318 1576051200 1.2315 1576058400 1.2316 1576065600 1.2357 1576072800 1.2357 1576080000 1.2361 1576087200 1.2359 1576094400 1.2362 1576101600 1.2378 1576108800 1.2362 1576116000 1.2375 1576123200 1.2361 1576130400 1.2372 1576137600 1.2363 1576144800 1.2370 1576152000 1.2369 1576159200 1.2338 1576166400 1.2356 1576173600 1.2359 1576180800 1.2399 1576188000 1.2376 1576195200 1.2413 1576202400 1.2395 1576209600 1.2372 1576216800 1.2371 1576224000 1.2379 1576231200 1.2362 1576238400 1.2364 1576245600 1.2344 1576252800 1.2342 1576260000 1.2359 1576267200 1.2348 1576274400 1.2364 1576281600 1.2234 1576288800 1.2360 1576296000 1.2347 1576303200 1.2349 1576310400 1.2339 1576317600 1.2340 1576324800 1.2333 1576332000 1.2324 1576339200 1.2334 1576346400 1.2336 1576353600 1.2208 1576360800 1.2356 1576368000 1.2304 1576375200 1.2374 1576382400 1.2363 1576389600 1.2361 1576396800 1.2350 1576404000 1.2352 1576411200 1.2360 1576418400 1.2351 1576425600 1.2354 1576432800 1.2338 1576440000 1.2355 1576447200 1.2373 1576454400 1.2343 1576461600 1.2329 1576468800 1.2384 1576476000 1.2388 1576483200 1.2386 1576490400 1.2396 1576497600 1.2399 1576504800 1.2396 1576512000 1.2391 1576519200 1.2393 1576526400 1.2399 1576533600 1.2393 1576540800 1.2386 1576548000 1.2381 1576555200 1.2349 1576562400 1.2393 1576569600 1.2394 1576576800 1.2375 1576584000 1.2374 1576591200 1.2405 1576598400 1.2433 1576605600 1.2427 1576612800 1.2427 1576620000 1.2424 1576627200 1.2429 1576634400 1.2425 1576641600 1.2417 1576648800 1.2423 1576656000 1.2452 1576706400 1.2402 1576713600 1.2406 1576720800 1.2431 1576728000 1.2417 1576735200 1.2394 1576742400 1.2445 1576749600 1.2435 1576756800 1.2391 1576764000 1.2426 1576771200 1.2442 1576778400 1.2446 1576785600 1.2445 1576792800 1.2442 1576800000 1.2444 1576807200 1.2431 1576814400 1.2446 1576821600 1.2427 1576828800 1.2429 1576836000 1.2434 1576843200 1.2414 1576850400 1.2407 1576857600 1.2407 1576864800 1.2392 1576872000 1.2424 1576879200 1.2422 1576886400 1.2437 1576893600 1.2408 1576900800 1.2372 1576908000 1.2356 1576915200 1.2362 1576922400 1.2336 1576929600 1.2340 1576936800 1.2345 1576944000 1.2345 1576951200 1.2348 1576958400 1.2340 1576965600 1.2377 1576972800 1.2391 1576980000 1.2363 1576987200 1.2391 1576994400 1.2362 1577001600 1.2405 1577008800 1.2399 1577016000 1.2350 1577023200 1.2390 1577030400 1.2388 1577037600 1.2387 1577044800 1.2402 1577052000 1.2410 1577059200 1.2414 1577066400 1.2412 1577073600 1.2414 1577080800 1.2390 1577088000 1.2438 1577095200 1.2426 1577102400 1.2429 1577109600 1.2429 1577116800 1.2403 1577124000 1.2397 1577131200 1.2409 1577138400 1.2397 1577145600 1.2381 1577152800 1.2368 1577160000 1.2358 1577167200 1.2351 1577174400 1.2365 1577181600 1.2375 1577188800 1.2378 1577196000 1.2377 1577203200 1.2388 1577210400 1.2378 1577217600 1.2379 1577224800 1.2362 1577232000 1.2380 1577239200 1.2375 1577246400 1.2366 1577253600 1.2390 1577260800 1.2395 1577268000 1.2392 1577275200 1.2395 1577282400 1.2353 1577289600 1.2351 1577296800 1.2361 1577304000 1.2364 1577311200 1.2363 1577318400 1.2369 1577325600 1.2366 1577332800 1.2363 1577340000 1.2356 1577347200 1.2316 1577354400 1.2353 1577361600 1.2376 1577368800 1.2366 1577376000 1.2377 1577383200 1.3888 1577390400 1.2376 1577397600 1.2368 1577404800 1.2374 1577412000 1.2365 1577419200 1.2371 1577426400 1.2365 1577433600 1.2332 1577440800 1.2403 1577448000 1.2406 1577455200 1.2409 1577462400 1.2403 1577469600 1.2397 1577476800 1.2397 1577484000 1.2393 1577491200 1.2397 1577498400 1.2394 1577505600 1.2398 1577512800 1.2399 1577520000 1.2384 1577527200 1.2381 1577534400 1.2387 1577541600 1.2394 1577548800 1.2385 1577556000 1.2386 1577563200 1.2398 1577570400 1.2401 1577577600 1.2402 1577584800 1.2398 1577592000 1.2398 1577599200 1.2403 1577606400 1.2374 1577613600 1.2372 1577620800 1.2361 1577628000 1.2381 1577635200 1.2383 1577642400 1.2354 1577649600 1.2385 1577656800 1.2395 1577664000 1.2378 1577671200 1.2370 1577678400 1.2368 1577685600 1.2367 1577692800 1.2332 1577700000 1.2340 1577707200 1.2343 1577714400 1.2355 1577721600 1.2344 1577728800 1.2379 1577736000 1.2344 1577743200 1.2341 1577750400 1.2345 1577757600 1.2329 1577764800 1.2383 1577772000 1.2366 1577779200 1.2372 1577786400 1.2369 1577793600 1.2374 1577800800 1.2371 1577808000 1.2388 1577815200 1.2384 1577822400 1.2387 1577829600 1.2383 1577844000 1.2380 1577836800 1.2384 1577851200 1.2359 1577858400 1.2369 1577865600 1.2372 1577872800 1.2368 1577880000 1.2362 1577887200 1.2358 1577894400 1.2355 1577901600 1.2354 1577908800 1.2355 1577916000 1.2348 1577923200 1.2375 1577930400 1.2349 1577937600 1.2376 1577944800 1.2375 1577952000 1.2378 1577959200 1.2389 1577966400 1.2304 1577973600 1.2293 1577980800 1.2299 1577988000 1.2343 1577995200 1.2342 1578002400 1.2344 1578009600 1.2337 1578016800 1.2332 1578024000 1.2352 1578031200 1.2387 1578038400 1.2367 1578045600 1.2365 1578052800 1.2358 1578060000 1.2335 1578067200 1.2343 1578074400 1.2345 1578081600 1.2361 1578088800 1.2356 1578096000 1.2358 1578103200 1.2352 1578110400 1.2357 1578117600 1.2368 1578124800 1.2356 1578132000 1.2354 1578139200 1.2346 1578146400 1.2343 1578153600 1.2355 1578160800 1.2351 1578168000 1.2350 1578175200 1.2344 1578182400 1.2371 1578189600 1.2371 1578196800 1.2377 1578204000 1.2361 1578211200 1.2375 1578218400 1.2360 1578225600 1.2365 1578232800 1.2343 1578240000 1.2343 1578247200 1.2342 1578254400 1.2346 1578261600 1.2347 1578268800 1.2361 1578276000 1.2361 1578283200 1.2371 1578290400 1.2381 1578297600 1.2434 1578304800 1.2432 1578312000 1.2437 1578319200 1.2431 1578326400 1.2434 1578333600 1.2433 1578340800 1.2434 1578348000 1.2415 1578355200 1.2272 1578362400 1.2271 1578369600 1.2414 1578376800 1.2423 1578384000 1.2428 1578391200 1.2418 1578398400 1.2435 1578405600 1.2425 1578412800 1.2441 1578420000 1.2432 1578427200 1.2435 1578434400 1.2437 1578441600 1.2435 1578448800 1.2405 1578456000 1.2433 1578463200 1.2487 1578470400 1.2486 1578477600 1.2481 1578484800 1.2484 1578492000 1.2483 1578499200 1.2478 1578506400 1.2478 1578513600 1.2495 1578520800 1.2482 1578528000 1.2494 1578535200 1.2486 1578542400 1.2490 1578549600 1.2486 1578556800 1.2494 1578564000 1.2485 1578571200 1.2493 1578578400 1.2490 1578585600 1.2492 1578592800 1.2528 1578600000 1.2500 1578607200 1.2453 1578614400 1.2446 1578621600 1.2446 1578628800 1.2497 1578636000 1.2499 1578643200 1.2459 1578650400 1.2496 1578657600 1.2495 1578664800 1.2491 1578672000 1.2502 1578679200 1.2502 1578686400 1.2487 1578693600 1.2481 1578700800 1.2482 1578708000 1.2353 1578715200 1.2501 1578722400 1.2468 1578729600 1.2500 1578736800 1.2510 1578744000 1.2512 1578751200 1.2506 1578758400 1.2508 1578765600 1.2508 1578772800 1.2510 1578780000 1.2507 1578787200 1.2508 1578794400 1.2503 1578801600 1.2506 1578808800 1.2509 1578816000 1.2474 1578823200 1.2506 1578830400 1.2510 1578837600 1.2471 1578844800 1.2516 1578852000 1.2540 1578859200 1.2553 1578866400 1.2552 1578873600 1.2553 1578880800 1.2548 1578888000 1.2550 1578895200 1.2549 1578902400 1.2513 1578909600 1.2570 1578916800 1.2527 1578924000 1.2596 1578931200 1.2559 1578938400 1.2614 1578945600 1.2581 1578952800 1.2628 1578960000 1.2644 1578967200 1.2632 1578974400 1.2660 1578981600 1.2628 1578988800 1.2661 1578996000 1.2651 1579003200 1.2507 1579010400 1.2629 1579017600 1.2670 1579024800 1.2630 1579032000 1.2636 1579039200 1.2632 1579046400 1.2633 1579053600 1.2668 1579060800 1.2670 1579068000 1.2668 1579075200 1.2687 1579082400 1.2707 1579089600 1.2732 1579096800 1.2758 1579104000 1.2773 1579111200 1.2798 1579118400 1.2800 1579125600 1.2800 1579132800 1.2828 1579140000 1.2850 1579147200 1.2830 1579154400 1.2825 1579161600 1.2815 1579168800 1.2820 1579176000 1.2829 1579183200 1.2842 1579190400 1.2894 1579197600 1.2915 1579204800 1.2908 1579212000 1.2924 1579219200 1.2929 1579226400 1.2931 1579233600 1.2928 1579240800 1.2924 1579248000 1.2919 1579255200 1.2901 1579262400 1.2898 1579269600 1.2896 1579276800 1.2919 1579284000 1.2913 1579291200 1.2956 1579298400 1.2961 1579305600 1.2962 1579312800 1.2968 1579320000 1.2981 1579327200 1.2983 1579334400 1.2988 1579341600 1.2983 1579348800 1.2987 1579356000 1.2994 1579363200 1.3005 1579370400 1.3002 1579377600 1.3004 1579384800 1.2999 1579392000 1.2995 1579399200 1.2993 1579406400 1.3008 1579413600 1.3016 1579420800 1.3016 1579428000 1.3014 1579435200 1.3016 1579442400 1.3002 1579449600 1.2996 1579456800 1.2991 1579464000 1.2947 1579471200 1.2945 1579478400 1.2946 1579485600 1.2939 1579492800 1.2940 1579500000 1.2940 1579507200 1.2940 1579514400 1.2926 1579521600 1.2919 1579528800 1.2947 1579536000 1.2956 1579543200 1.2940 1579550400 1.2934 1579557600 1.2944 1579564800 1.2958 1579572000 1.2937 1579579200 1.2959 1579586400 1.2964 1579593600 1.2952 1579600800 1.2943 1579608000 1.2799 1579615200 1.2936 1579622400 1.2786 1579629600 1.2783 1579636800 1.2788 1579644000 1.2787 1579651200 1.2942 1579658400 1.2915 1579665600 1.2940 1579672800 1.2944 1579680000 1.2943 1579687200 1.2898 1579694400 1.2946 1579701600 1.2938 1579708800 1.3028 1579716000 1.3035 1579723200 1.3036 1579730400 1.3019 1579737600 1.3048 1579744800 1.3049 1579752000 1.3050 1579759200 1.3063 1579766400 1.3066 1579773600 1.3064 1579780800 1.3064 1579788000 1.3061 1579795200 1.3058 1579802400 1.3052 1579809600 1.3058 1579816800 1.3060 1579824000 1.3046 1579831200 1.3005 1579838400 1.3017 1579845600 1.3015 1579852800 1.3024 1579860000 1.3012 1579867200 1.3011 1579874400 1.3032 1579881600 1.2999 1579888800 1.3007 1579896000 1.3009 1579903200 1.2990 1579910400 1.2993 1579917600 1.3009 1579924800 1.3023 1579932000 1.3007 1579939200 1.3010 1579946400 1.3008 1579953600 1.3013 1579960800 1.3021 1579968000 1.3017 1579975200 1.3015 1579982400 1.3009 1579989600 1.3019 1579996800 1.3026 1580004000 1.3023 1580011200 1.3025 1580018400 1.3023 1580025600 1.3027 1580032800 1.3018 1580040000 1.3019 1580047200 1.3018 1580054400 1.3024 1580061600 1.3019 1580068800 1.3021 1580076000 1.3003 1580083200 1.3020 1580090400 1.3034 1580097600 1.3038 1580104800 1.3033 1580112000 1.3042 1580119200 1.3020 1580126400 1.3021 1580133600 1.3017 1580140800 1.3008 1580148000 1.3005 1580155200 1.3003 1580162400 1.2990 1580169600 1.2993 1580176800 1.2980 1580184000 1.2995 1580191200 1.2995 1580198400 1.2994 1580205600 1.3014 1580212800 1.3015 1580220000 1.3009 1580227200 1.2979 1580234400 1.2972 1580241600 1.2978 1580248800 1.2977 1580256000 1.2946 1580263200 1.2938 1580270400 1.2986 1580277600 1.2983 1580284800 1.2981 1580292000 1.2956 1580299200 1.2997 1580306400 1.2987 1580313600 1.2985 1580320800 1.2979 1580328000 1.2995 1580335200 1.3009 1580342400 1.3053 1580349600 1.3059 1580356800 1.3049 1580364000 1.3046 1580371200 1.3048 1580378400 1.3038 1580385600 1.3064 1580392800 1.3062 1580400000 1.3043 1580407200 1.3042 1580414400 1.3052 1580421600 1.3070 1580428800 1.3042 1580436000 1.3004 1580443200 1.3003 1580450400 1.3024 1580457600 1.3028 1580464800 1.3027 1580472000 1.3043 1580479200 1.3034 1580486400 1.3052 1580493600 1.3036 1580500800 1.3053 1580508000 1.3054 1580522400 1.3060 1580515200 1.3054 1580529600 1.3067 1580536800 1.3067 1580544000 1.3072 1580551200 1.3060 1580558400 1.3071 1580565600 1.3070 1580572800 1.3075 1580580000 1.3063 1580587200 1.3062 1580594400 1.3064 1580601600 1.3055 1580608800 1.3064 1580616000 1.3070 1580623200 1.3027 1580630400 1.3030 1580637600 1.3026 1580644800 1.3026 1580652000 1.3015 1580659200 1.3019 1580666400 1.3018 1580673600 1.3018 1580680800 1.3014 1580688000 1.3016 1580695200 1.3013 1580702400 1.3012 1580709600 1.3014 1580716800 1.3008 1580724000 1.3004 1580731200 1.3006 1580738400 1.3003 1580745600 1.3033 1580752800 1.3034 1580760000 1.3038 1580767200 1.3030 1580774400 1.3033 1580781600 1.3029 1580788800 1.3031 1580796000 1.3024 1580803200 1.3030 1580810400 1.3022 1580817600 1.3024 1580824800 1.2987 1580832000 1.3010 1580839200 1.3008 1580846400 1.3025 1580853600 1.3026 1580860800 1.3032 1580868000 1.3035 1580875200 1.3042 1580882400 1.3046 1580889600 1.3049 1580896800 1.2921 1580904000 1.2922 1580911200 1.2915 1580918400 1.2917 1580925600 1.3056 1580932800 1.3057 1580940000 1.3052 1580947200 1.3058 1580954400 1.3018 1580961600 1.3059 1580968800 1.3059 1580976000 1.3062 1580983200 1.3061 1580990400 1.3065 1580997600 1.3048 1581004800 1.3043 1581012000 1.2985 1581019200 1.2982 1581026400 1.3008 1581033600 1.3010 1581040800 1.3007 1581048000 1.2995 1581055200 1.3022 1581062400 1.3032 1581069600 1.2993 1581076800 1.3007 1581084000 1.2996 1581091200 1.2995 1581098400 1.2992 1581105600 1.2993 1581112800 1.3008 1581120000 1.2995 1581127200 1.2985 1581134400 1.2990 1581141600 1.3003 1581148800 1.3031 1581156000 1.2983 1581163200 1.2973 1581170400 1.2982 1581177600 1.2987 1581184800 1.2985 1581192000 1.2990 1581199200 1.2963 1581206400 1.2969 1581213600 1.2959 1581220800 1.2962 1581228000 1.3005 1581235200 1.2963 1581242400 1.2968 1581249600 1.2987 1581256800 1.2972 1581264000 1.2975 1581271200 1.2974 1581278400 1.2979 1581285600 1.2972 1581292800 1.2979 1581300000 1.2986 1581307200 1.2993 1581314400 1.2990 1581321600 1.2997 1581328800 1.2990 1581336000 1.2981 1581343200 1.2996 1581350400 1.2959 1581357600 1.3025 1581364800 1.3023 1581372000 1.2977 1581379200 1.2981 1581386400 1.2975 1581393600 1.2989 1581400800 1.2991 1581408000 1.2988 1581415200 1.2973 1581422400 1.3002 1581429600 1.2998 1581436800 1.2998 1581444000 1.3020 1581451200 1.3042 1581458400 1.3037 1581465600 1.3006 1581472800 1.3002 1581480000 1.3013 1581487200 1.3028 1581494400 1.3046 1581501600 1.3002 1581508800 1.3034 1581516000 1.3029 1581523200 1.3048 1581530400 1.3048 1581537600 1.3033 1581544800 1.3041 1581552000 1.3056 1581559200 1.3064 1581566400 1.3077 1581573600 1.3074 1581580800 1.3048 1581588000 1.3042 1581595200 1.3038 1581602400 1.3049 1581609600 1.3054 1581616800 1.3031 1581624000 1.3033 1581631200 1.3006 1581638400 1.3010 1581645600 1.3043 1581652800 1.3028 1581660000 1.3030 1581667200 1.3036 1581674400 1.3004 1581681600 1.3016 1581688800 1.3034 1581696000 1.3033 1581703200 1.3076 1581710400 1.3042 1581717600 1.3034 1581724800 1.3036 1581732000 1.3030 1581739200 1.3037 1581746400 1.3028 1581753600 1.3033 1581760800 1.3027 1581768000 1.3040 1581775200 1.3036 1581782400 1.3045 1581789600 1.3031 1581796800 1.3028 1581804000 1.3028 1581811200 1.3017 1581818400 1.3027 1581825600 1.3031 1581832800 1.3048 1581840000 1.3045 1581847200 1.3039 1581854400 1.3030 1581861600 1.3025 1581868800 1.3026 1581876000 1.3009 1581883200 1.3273 1581890400 1.3006 1581897600 1.3005 1581904800 1.3251 1581912000 1.3025 1581919200 1.3278 1581926400 1.3283 1581933600 1.3019 1581940800 1.3022 1581948000 1.3033 1581955200 1.3032 1581962400 1.3027 1581969600 1.3029 1581976800 1.3022 1581984000 1.3027 1581991200 1.3004 1581998400 1.3017 1582005600 1.3003 1582012800 1.3004 1582020000 1.2999 1582027200 1.3013 1582034400 1.3002 1582041600 1.3014 1582048800 1.3023 1582056000 1.3039 1582063200 1.3038 1582070400 1.3020 1582077600 1.2989 1582084800 1.3034 1582092000 1.3029 1582099200 1.3031 1582106400 1.3008 1582113600 1.3013 1582120800 1.3028 1582128000 1.3017 1582135200 1.3016 1582142400 1.3009 1582149600 1.3027 1582156800 1.3028 1582164000 1.3000 1582171200 1.3015 1582178400 1.3007 1582185600 1.3017 1582192800 1.2982 1582200000 1.2985 1582207200 1.2972 1582214400 1.2957 1582221600 1.2942 1582228800 1.2937 1582236000 1.2941 1582243200 1.2947 1582250400 1.2931 1582257600 1.2940 1582264800 1.2940 1582272000 1.2942 1582279200 1.2978 1582286400 1.2936 1582293600 1.2923 1582300800 1.2982 1582308000 1.2999 1582315200 1.2999 1582322400 1.2996 1582329600 1.2964 1582336800 1.3000 1582344000 1.3002 1582351200 1.2996 1582358400 1.2934 1582365600 1.2917 1582372800 1.2915 1582380000 1.2923 1582387200 1.2941 1582394400 1.2924 1582401600 1.2930 1582408800 1.2939 1582416000 1.2939 1582423200 1.2936 1582430400 1.2939 1582437600 1.2924 1582444800 1.2938 1582452000 1.2936 1582459200 1.2938 1582466400 1.2936 1582473600 1.2939 1582480800 1.2945 1582488000 1.2943 1582495200 1.2941 1582502400 1.2989 1582509600 1.2977 1582516800 1.2978 1582524000 1.2978 1582531200 1.2975 1582538400 1.2913 1582545600 1.2933 1582552800 1.2953 1582560000 1.2968 1582567200 1.2965 1583258400 1.2940 1583265600 1.2955 1583272800 1.2951 1583280000 1.2957 1583287200 1.2940 1583294400 1.2956 1583301600 1.2952 1583308800 1.2953 1583316000 1.2945 1583323200 1.2959 1583330400 1.2953 1583337600 1.2956 1583344800 1.2944 1583352000 1.2955 1583359200 1.2946 1583366400 1.2939 1583373600 1.2931 1583380800 1.2940 1583388000 1.2927 1583395200 1.2928 1583402400 1.2937 1583409600 1.2939 1583416800 1.2937 1583424000 1.2939 1583431200 1.2926 1583438400 1.2952 1583445600 1.2954 1583452800 1.2958 1583460000 1.2953 1583467200 1.2952 1583474400 1.2948 1583481600 1.2956 1583488800 1.2939 1583496000 1.2932 1583503200 1.2931 1583510400 1.2922 1583517600 1.2960 1583524800 1.2972 1583532000 1.2960 1583539200 1.2975 1583546400 1.2970 1583553600 1.2970 1583560800 1.2966 1583568000 1.2961 1583575200 1.2958 1583582400 1.2963 1583589600 1.2956 1583596800 1.2958 1583604000 1.3008 1583611200 1.3010 1583618400 1.3009 1583625600 1.3014 1583632800 1.3013 1583640000 1.3015 1583647200 1.2998 1583654400 1.3012 1583661600 1.3010 1583668800 1.3013 1583676000 1.2997 1583683200 1.2996 1583690400 1.3006 1583697600 1.3011 1583704800 1.3006 1583712000 1.3010 1583719200 1.3005 1583726400 1.3008 1583733600 1.3004 1583740800 1.2960 1583748000 1.2947 1583755200 1.2959 1583762400 1.2964 1583769600 1.2944 1583776800 1.2940 1583784000 1.2939 1583791200 1.2949 1583798400 1.2939 1583805600 1.2930 1583812800 1.2945 1583820000 1.2962 1583827200 1.2950 1583834400 1.2966 1583841600 1.2969 1583848800 1.2967 1583856000 1.2971 1583863200 1.2962 1583870400 1.2967 1583877600 1.2960 1583884800 1.2968 1583892000 1.2959 1583899200 1.3017 1583906400 1.2549 1583913600 1.3010 1583920800 1.2980 1583928000 1.2972 1583935200 1.2958 1583942400 1.2913 1583949600 1.2900 1583956800 1.2965 1583964000 1.2918 1583971200 1.2928 1583978400 1.2909 1583985600 1.2978 1583992800 1.2990 1584000000 1.2955 1584007200 1.2950 1584014400 1.2962 1584021600 1.2955 1584028800 1.2973 1584036000 1.2956 1584043200 1.2970 1584050400 1.2971 1584057600 1.2964 1584064800 1.2953 1584072000 1.2957 1584079200 1.2954 1584086400 1.2922 1584093600 1.2927 1584100800 1.2922 1584108000 1.2908 1584115200 1.2909 1584122400 1.2919 1584129600 1.2924 1584136800 1.2917 1584144000 1.2917 1584151200 1.2897 1584158400 1.2904 1584165600 1.2910 1584172800 1.2962 1584180000 1.2978 1584187200 1.2969 1584194400 1.2947 1584201600 1.2946 1584208800 1.2936 1584216000 1.2949 1584223200 1.2935 1584230400 1.2932 1584237600 1.2962 1584244800 1.2954 1584252000 1.2976 1584259200 1.2968 1584266400 1.2968 1584273600 1.2971 1584280800 1.2956 1584288000 1.2961 1584295200 1.2786 1584302400 1.2909 1584309600 1.2904 1584316800 1.2956 1584324000 1.2963 1584331200 1.2968 1584338400 1.2980 1584345600 1.2992 1584352800 1.2990 1584360000 1.2985 1584367200 1.2989 1584374400 1.2994 1584381600 1.2993 1584388800 1.3014 1584396000 1.3002 1584403200 1.2992 1584410400 1.2989 1584417600 1.2989 1584424800 1.2989 1584432000 1.2988 1584439200 1.2984 1584446400 1.2974 1584453600 1.2970 1584460800 1.2995 1584468000 1.2848 1584475200 1.2992 1584482400 1.2983 1584489600 1.2986 1584496800 1.2972 1584504000 1.2998 1584511200 1.2862 1584518400 1.2991 1584525600 1.2980 1584532800 1.2999 1584540000 1.2988 1584547200 1.2987 1584554400 1.2990 1584561600 1.2854 1584568800 1.2931 1584576000 1.2932 1584583200 1.2945 1584590400 1.2938 1584597600 1.2933 1584604800 1.2940 1584612000 1.2943 1584619200 1.2956 1584626400 1.2948 1584633600 1.2939 1584640800 1.2806 1584648000 1.2936 1584655200 1.2810 1584662400 1.2864 1584669600 1.2992 1584676800 1.2990 1584684000 1.2994 1584691200 1.3000 1584698400 1.2997 1584705600 1.2959 1584712800 1.2973 1584720000 1.2969 1584727200 1.2986 1584734400 1.2993 1584741600 1.2839 1584748800 1.2846 1584756000 1.2843 1584763200 1.2715 1584770400 1.2713 1584777600 1.2519 1584784800 1.2707 1584792000 1.2585 1584799200 1.2714 1584813600 1.2727 1584820800 1.2725 1584828000 1.2574 1584835200 1.2771 1584842400 1.2919 1584849600 1.2920 1584856800 1.2779 1584864000 1.2766 1584871200 1.2908 1584878400 1.2913 1584885600 1.2710 1584892800 1.2711 1584900000 1.2718 1584907200 1.2771 1584914400 1.2730 1584921600 1.2755 1584928800 1.2741 1584936000 1.2743 1584943200 1.2739 1584950400 1.2898 1584957600 1.2819 1584964800 1.2794 1584972000 1.2948 1584979200 1.2800 1584986400 1.2795 1584993600 1.2945 1585000800 1.2934 1585008000 1.2939 1585015200 1.3051 1585022400 1.3056 1585029600 1.3200 1585036800 1.3093 1585044000 1.3191 1585051200 1.3046 1585058400 1.3034 1585065600 1.3189 1585072800 1.3033 1585080000 1.3081 1585087200 1.3037 1585094400 1.3044 1585101600 1.3036 1585108800 1.3049 1585116000 1.3182 1585123200 1.3172 1585130400 1.3022 1585137600 1.3032 1585144800 1.3033 1585152000 1.3176 1585159200 1.3024 1585166400 1.3034 1585173600 1.3161 1585180800 1.3164 1585188000 1.3160 1585195200 1.3164 1585202400 1.3161 1585209600 1.3168 1585216800 1.3130 1585224000 1.3073 1585231200 1.3096 1585238400 1.3093 1585245600 1.3103 1585252800 1.3129 1585260000 1.3125 1585267200 1.3132 1585274400 1.3121 1585281600 1.3113 1585288800 1.3110 1585296000 1.3119 1585303200 1.3117 1585310400 1.3105 1585317600 1.3070 1585324800 1.3069 1585332000 1.3075 1585339200 1.3063 1585346400 1.3052 1585353600 1.3088 1585360800 1.3088 1585368000 1.3075 1585375200 1.3072 1585382400 1.3114 1585389600 1.3113 1585396800 1.3088 1585404000 1.3100 1585411200 1.3100 1585418400 1.3112 1585425600 1.3115 1585432800 1.3109 1585440000 1.3112 1585447200 1.3086 1585454400 1.3113 1585461600 1.3086 1585468800 1.3105 1585476000 1.3081 1585483200 1.3083 1585490400 1.3120 1585497600 1.3124 1585504800 1.3122 1585512000 1.3120 1585519200 1.3119 1585526400 1.3119 1585533600 1.3110 1585540800 1.3113 1585548000 1.3110 1585555200 1.3112 1585562400 1.3088 1585569600 1.3083 1585576800 1.3108 1585584000 1.3109 1585591200 1.3113 1585598400 1.3121 1585605600 1.3156 1585612800 1.3154 1585620000 1.3095 1585627200 1.3117 1585634400 1.3112 1585641600 1.3119 1585648800 1.3079 1585656000 1.3120 1585663200 1.3088 1585670400 1.3091 1585677600 1.3090 1585684800 1.3089 1585692000 1.3099 1585706400 1.3101 1585699200 1.3101 1585713600 1.3106 1585720800 1.3102 1585728000 1.3101 1585735200 1.3111 1585742400 1.3103 1585749600 1.3048 1585756800 1.3085 1585764000 1.3078 1585771200 1.3087 1585778400 1.3081 1585785600 1.3097 1585792800 1.3082 1585800000 1.3101 1585807200 1.3070 1585814400 1.3099 1585821600 1.3095 1585828800 1.3058 1585836000 1.3302 1585843200 1.3058 1585850400 1.3058 1585857600 1.3056 1585864800 1.3087 1585872000 1.3080 1585879200 1.3073 1585886400 1.3087 1585893600 1.3086 1585900800 1.3074 1585908000 1.3071 1585915200 1.3070 1585922400 1.3062 1585936800 1.3046 1585944000 1.3059 1585951200 1.3054 1585958400 1.3055 1585965600 1.3049 1585972800 1.3052 1585980000 1.3047 1585987200 1.3076 1585994400 1.3040 1586001600 1.3045 1586008800 1.3015 1586016000 1.3034 1586023200 1.3031 1586030400 1.3033 1586037600 1.3030 1586044800 1.3037 1586052000 1.3032 1586059200 1.3023 1586066400 1.3024 1586073600 1.3046 1586080800 1.3029 1586088000 1.3010 1586095200 1.3013 1586102400 1.3027 1586109600 1.3027 1586116800 1.3029 1586124000 1.3042 1586131200 1.3039 1586138400 1.3037 1586145600 1.3042 1586152800 1.3036 1586160000 1.3039 1586167200 1.3041 1586174400 1.3038 1586181600 1.3034 1586188800 1.3046 1586196000 1.3100 1586203200 1.3088 1586210400 1.3055 1586217600 1.3058 1586224800 1.3052 1586232000 1.3044 1586239200 1.3064 1586246400 1.3056 1586253600 1.3043 1586260800 1.3032 1586268000 1.3031 1586275200 1.3031 1586282400 1.3027 1586289600 1.3026 1586296800 1.3043 1586304000 1.3036 1586311200 1.3027 1586318400 1.3025 1586325600 1.3021 1586332800 1.3021 1586340000 1.3006 1586347200 1.3030 1586354400 1.3027 1586361600 1.3024 1586368800 1.3007 1586376000 1.3027 1586383200 1.3047 1586390400 1.3051 1586397600 1.3042 1586404800 1.3047 1586412000 1.3042 1586419200 1.3025 1586426400 1.3035 1586433600 1.3013 1586440800 1.3021 1586448000 1.3034 1586455200 1.3023 1586462400 1.3019 1586469600 1.3037 1586476800 1.3038 1586484000 1.3009 1586491200 1.3012 1586498400 1.3003 1586505600 1.3015 1586512800 1.3008 1586520000 1.3006 1586527200 1.2976 1586534400 1.2980 1586541600 1.2983 1586548800 1.3036 1586556000 1.3020 1586563200 1.3024 1586570400 1.3017 1586577600 1.3020 1586584800 1.3015 1586592000 1.3031 1586599200 1.3012 1586606400 1.3014 1586613600 1.3022 1586620800 1.3024 1586628000 1.3010 1586635200 1.3004 1586642400 1.3002 1586649600 1.2999 1586656800 1.3002 1586664000 1.3007 1586671200 1.3024 1586678400 1.3012 1586685600 1.3019 1586692800 1.3015 1586700000 1.3001 1586707200 1.3016 1586714400 1.3012 1586721600 1.3022 1586728800 1.3013 1586736000 1.3031 1586743200 1.3014 1586750400 1.3023 1586757600 1.3010 1586764800 1.3011 1586772000 1.3010 1586779200 1.3023 1586786400 1.3011 1586793600 1.3008 1586800800 1.2980 1586808000 1.2969 1586815200 1.2972 1586822400 1.2980 1586829600 1.2961 1586836800 1.2946 1586844000 1.2944 1586851200 1.2971 1586858400 1.2959 1586865600 1.2956 1586872800 1.2949 1586880000 1.2973 1586887200 1.2985 1586894400 1.2972 1586901600 1.2972 1586908800 1.2973 1586916000 1.2963 1586923200 1.2984 1586930400 1.2962 1586937600 1.2967 1586944800 1.2995 1586952000 1.2995 1586959200 1.2986 1586966400 1.2971 1586973600 1.2934 1586980800 1.2939 1586988000 1.2900 1586995200 1.2904 1587002400 1.2946 1587009600 1.2921 1587016800 1.2946 1587024000 1.2946 1587031200 1.2953 1587038400 1.2944 1587045600 1.2946 1587052800 1.2910 1587060000 1.2961 1587067200 1.2958 1587074400 1.2957 1587081600 1.2940 1587088800 1.2947 1587096000 1.2951 1587103200 1.2942 1587110400 1.2959 1587117600 1.2889 1587124800 1.2887 1587132000 1.2852 1587139200 1.2863 1587146400 1.2843 1587153600 1.2898 1587160800 1.2843 1587168000 1.2848 1587175200 1.2714 1587182400 1.2685 1587189600 1.2697 1587196800 1.2711 1587204000 1.2690 1587211200 1.2684 1587218400 1.2661 1587225600 1.2668 1587232800 1.2711 1587240000 1.2717 1587247200 1.2718 1587254400 1.2688 1587261600 1.2684 1587268800 1.2711 1587276000 1.2709 1587283200 1.2707 1587290400 1.2713 1587297600 1.2726 1587304800 1.2725 1587312000 1.2701 1587319200 1.2697 1587326400 1.2699 1587333600 1.2699 1587340800 1.2689 1587348000 1.2686 1587355200 1.2703 1587362400 1.2687 1587369600 1.2727 1587376800 1.2714 1587384000 1.2713 1587391200 1.2704 1587398400 1.2729 1587405600 1.2708 1587412800 1.2693 1587420000 1.2669 1587427200 1.2673 1587434400 1.2664 1587441600 1.2666 1587448800 1.2575 1587456000 1.2605 1587463200 1.2603 1587470400 1.2609 1587477600 1.2628 1587484800 1.2598 1587492000 1.2625 1587499200 1.2626 1587506400 1.2623 1587513600 1.2613 1587520800 1.2623 1587528000 1.2627 1587535200 1.2622 1587542400 1.2604 1587549600 1.2602 1587556800 1.2621 1587564000 1.2611 1587571200 1.2610 1587578400 1.2614 1587585600 1.2612 1587592800 1.2606 1587600000 1.2613 1587607200 1.2626 1587614400 1.2631 1587621600 1.2628 1587628800 1.2632 1587636000 1.2607 1587643200 1.2614 1587650400 1.2615 1587657600 1.2628 1587664800 1.2630 1587672000 1.2610 1587679200 1.2615 1587686400 1.2607 1587693600 1.2585 1587700800 1.2586 1587708000 1.2603 1587715200 1.2609 1587722400 1.2611 1587729600 1.2595 1587736800 1.2590 1587744000 1.2588 1587751200 1.2575 1587758400 1.2558 1587765600 1.2571 1587772800 1.2624 1587780000 1.2612 1587787200 1.2592 1587794400 1.2619 1587801600 1.2619 1587808800 1.2611 1587816000 1.2610 1587823200 1.2604 1587830400 1.2603 1587837600 1.2609 1587844800 1.2588 1587852000 1.2597 1587859200 1.2594 1587866400 1.2588 1587873600 1.2594 1587880800 1.2580 1587888000 1.2595 1587895200 1.2586 1587902400 1.2590 1587909600 1.2586 1587916800 1.2589 1587924000 1.2586 1587931200 1.2593 1587938400 1.2584 1587945600 1.2600 1587952800 1.2611 1587960000 1.2601 1587967200 1.2585 1587974400 1.2608 1587981600 1.2596 1587988800 1.2589 1587996000 1.2577 1588003200 1.2581 1588010400 1.2573 1588017600 1.2576 1588024800 1.2574 1588032000 1.2596 1588039200 1.2572 1588046400 1.2575 1588053600 1.2609 1588060800 1.2604 1588068000 1.2596 1588075200 1.2597 1588082400 1.2583 1588089600 1.2585 1588096800 1.2584 1588104000 1.2628 1588111200 1.2594 1588118400 1.2576 1588125600 1.2587 1588132800 1.2588 1588140000 1.2588 1588147200 1.2601 1588154400 1.2589 1588161600 1.2595 1588168800 1.2589 1588176000 1.2603 1588183200 1.2602 1588190400 1.2586 1588197600 1.2603 1588204800 1.2614 1588212000 1.2600 1588219200 1.2605 1588226400 1.2616 1588233600 1.2605 1588240800 1.2603 1588248000 1.2633 1588255200 1.2628 1588262400 1.2678 1588269600 1.2682 1588276800 1.2638 1588284000 1.2680 1588298400 1.2684 1588291200 1.2688 1588305600 1.2691 1588312800 1.2688 1588320000 1.2684 1588327200 1.2683 1588334400 1.2671 1588341600 1.2673 1588348800 1.2677 1588356000 1.2682 1588363200 1.2669 1588370400 1.2688 1588377600 1.2678 1588384800 1.2666 1588392000 1.2640 1588399200 1.2636 1588406400 1.2637 1588413600 1.2638 1588420800 1.2648 1588428000 1.2636 1588435200 1.2662 1588442400 1.2660 1588449600 1.2663 1588456800 1.2664 1588464000 1.2662 1588471200 1.2660 1588478400 1.2664 1588485600 1.2673 1588492800 1.2665 1588500000 1.2661 1588507200 1.2673 1588514400 1.2669 1588521600 1.2640 1588528800 1.2654 1588536000 1.2655 1588543200 1.2586 1588550400 1.2626 1588557600 1.2662 1588564800 1.2669 1588572000 1.2651 1588579200 1.2668 1588586400 1.2639 1588593600 1.2650 1588600800 1.2605 1588608000 1.2594 1588615200 1.2637 1588622400 1.2648 1588629600 1.2646 1588636800 1.2672 1588644000 1.2684 1588651200 1.2678 1588658400 1.2680 1588665600 1.2681 1588672800 1.2690 1588680000 1.2683 1588687200 1.2684 1588694400 1.2683 1588701600 1.2667 1588708800 1.2673 1588716000 1.2678 1588723200 1.2647 1588730400 1.2672 1588737600 1.2680 1588744800 1.2654 1588752000 1.2681 1588759200 1.2662 1588766400 1.2668 1588773600 1.2668 1588780800 1.2665 1588788000 1.2642 1588795200 1.2629 1588802400 1.2649 1588809600 1.2677 1588816800 1.2696 1588824000 1.2702 1588831200 1.2690 1588838400 1.2698 1588845600 1.2681 1588852800 1.2668 1588860000 1.2676 1588867200 1.2676 1588874400 1.2674 1588881600 1.2673 1588888800 1.2684 1588896000 1.2673 1588903200 1.2677 1588910400 1.2673 1588917600 1.2621 1588924800 1.2636 1588932000 1.2646 1588939200 1.2639 1588946400 1.2657 1588953600 1.2661 1588960800 1.2684 1588968000 1.2693 1588975200 1.2716 1588982400 1.2704 1588989600 1.2717 1588996800 1.2720 1589004000 1.2724 1589011200 1.2732 1589018400 1.2721 1589025600 1.2725 1589032800 1.2712 1589040000 1.2717 1589047200 1.2712 1589054400 1.2715 1589061600 1.2708 1589068800 1.2712 1589076000 1.2708 1589083200 1.2710 1589090400 1.2707 1589097600 1.2707 1589104800 1.2688 1589112000 1.2699 1589119200 1.2685 1589126400 1.2683 1589133600 1.2682 1589140800 1.2665 1589148000 1.2689 1589155200 1.2671 1589162400 1.2694 1589169600 1.2665 1589176800 1.2673 1589184000 1.2660 1589191200 1.2657 1589198400 1.2671 1589205600 1.2679 1589212800 1.2698 1589220000 1.2694 1589227200 1.2692 1589234400 1.2686 1589241600 1.2706 1589248800 1.2676 1589256000 1.2714 1589263200 1.2747 1589270400 1.2717 1589277600 1.2702 1589284800 1.2702 1589292000 1.2704 1589299200 1.2672 1589306400 1.2655 1589313600 1.2621 1589320800 1.2606 1589328000 1.2602 1589335200 1.2620 1589342400 1.2625 1589349600 1.2601 1589356800 1.2601 1589364000 1.2591 1589371200 1.2625 1589378400 1.2598 1589385600 1.2595 1589392800 1.2603 1589400000 1.2619 1589407200 1.2651 1589414400 1.2650 1589421600 1.2611 1589428800 1.2626 1589436000 1.2622 1589443200 1.2608 1589450400 1.2618 1589457600 1.2615 1589464800 1.2613 1589472000 1.2674 1589479200 1.2653 1589486400 1.2650 1589493600 1.2657 1589500800 1.2618 1589508000 1.2635 1589515200 1.2639 1589522400 1.2649 1589529600 1.2641 1589536800 1.2625 1589544000 1.2613 1589551200 1.2614 1589558400 1.2606 1589565600 1.2628 1589572800 1.2629 1589580000 1.2619 1589587200 1.2611 1589594400 1.2610 1589601600 1.2618 1589608800 1.2632 1589616000 1.2638 1589623200 1.2634 1589630400 1.2634 1589637600 1.2614 1589644800 1.2618 1589652000 1.2611 1589659200 1.2612 1589666400 1.2609 1589673600 1.2605 1589680800 1.2600 1589688000 1.2606 1589695200 1.2605 1589702400 1.2615 1589709600 1.2620 1589716800 1.2614 1589724000 1.2618 1589731200 1.2618 1589738400 1.2610 1589745600 1.2612 1589752800 1.2619 1589760000 1.2613 1589767200 1.2611 1589774400 1.2608 1589781600 1.2613 1589788800 1.2633 1589796000 1.2635 1589803200 1.2647 1589810400 1.2630 1589817600 1.2603 1589824800 1.2609 1589832000 1.2616 1589839200 1.2614 1589846400 1.2607 1589853600 1.2599 1589860800 1.2601 1589868000 1.2622 1589875200 1.2608 1589882400 1.2604 1589889600 1.2596 1589896800 1.2605 1589904000 1.2608 1589911200 1.2606 1589918400 1.2591 1589925600 1.2595 1589932800 1.2672 1589940000 1.2644 1589947200 1.2660 1589954400 1.2660 1589961600 1.2661 1589968800 1.2648 1589976000 1.2647 1589983200 1.2659 1589990400 1.2681 1589997600 1.2648 1590004800 1.2654 1590012000 1.2651 1590019200 1.2652 1590026400 1.2607 1590033600 1.2646 1590040800 1.2608 1590048000 1.2624 1590055200 1.2607 1590062400 1.2616 1590069600 1.2618 1590076800 1.2630 1590084000 1.2630 1590091200 1.2566 1590098400 1.2577 1590105600 1.2575 1590112800 1.2544 1590120000 1.2555 1590127200 1.2555 1590134400 1.2522 1590141600 1.2526 1590148800 1.2546 1590156000 1.2526 1590163200 1.2540 1590170400 1.2555 1590177600 1.2581 1590184800 1.2573 1590192000 1.2569 1590199200 1.2578 1590206400 1.2577 1590213600 1.2589 1590220800 1.2588 1590228000 1.2579 1590235200 1.2587 1590242400 1.2582 1590249600 1.2581 1590256800 1.2567 1590264000 1.2563 1590271200 1.2557 1590278400 1.2579 1590285600 1.2571 1590292800 1.2566 1590300000 1.2548 1590307200 1.2552 1590314400 1.2576 1590321600 1.2562 1590328800 1.2562 1590336000 1.2551 1590343200 1.2557 1590350400 1.2560 1590357600 1.2536 1590364800 1.2555 1590372000 1.2558 1590379200 1.2555 1590386400 1.2551 1590393600 1.2557 1590400800 1.2554 1590408000 1.2556 1590415200 1.2558 1590422400 1.2560 1590429600 1.2555 1590436800 1.2558 1590444000 1.2552 1590451200 1.2559 1590458400 1.2554 1590465600 1.2557 1590472800 1.2555 1590480000 1.2562 1590487200 1.2554 1590494400 1.2542 1590501600 1.2548 1590508800 1.2549 1590516000 1.2590 1590523200 1.2647 1590530400 1.2640 1590537600 1.2640 1590544800 1.2644 1590552000 1.2655 1590559200 1.2644 1590566400 1.2656 1590573600 1.2640 1590580800 1.2654 1590588000 1.2659 1590595200 1.2651 1590602400 1.2646 1590609600 1.2646 1590616800 1.2643 1590624000 1.2653 1590631200 1.2644 1590638400 1.2646 1590645600 1.2620 1590652800 1.2591 1590660000 1.2604 1590667200 1.2615 1590674400 1.2607 1590681600 1.2606 1590688800 1.2594 1590696000 1.2575 1590703200 1.2577 1590710400 1.2580 1590717600 1.2575 1590724800 1.2596 1590732000 1.2608 1590739200 1.2617 1590746400 1.2610 1590753600 1.2609 1590760800 1.2592 1590768000 1.2596 1590775200 1.2601 1590782400 1.2609 1590789600 1.2570 1590796800 1.2613 1590804000 1.2608 1590811200 1.2609 1590818400 1.2609 1590825600 1.2610 1590832800 1.2566 1590840000 1.2595 1590847200 1.2609 1590854400 1.2596 1590861600 1.2585 1590868800 1.2615 1590876000 1.2612 1590883200 1.2614 1590890400 1.2608 1590897600 1.2611 1590904800 1.2608 1590912000 1.2616 1590919200 1.2608 1590926400 1.2583 1590933600 1.2602 1590940800 1.2603 1590948000 1.2602 1590955200 1.2610 1590962400 1.2626 1590976800 1.2626 1590969600 1.2628 1590984000 1.2627 1590991200 1.2612 1590998400 1.2619 1591005600 1.2296 1591012800 1.2309 1591020000 1.2285 1591027200 1.2340 1591034400 1.2348 1591041600 1.2352 1591048800 1.2334 1591056000 1.2374 1591063200 1.2379 1591070400 1.2390 1591077600 1.2373 1591084800 1.2366 1591092000 1.2391 1591099200 1.2373 1591106400 1.2362 1591113600 1.2369 1591120800 1.2390 1591128000 1.2380 1591135200 1.2388 1591142400 1.2400 1591149600 1.2387 1591156800 1.2384 1591164000 1.2378 1591171200 1.2392 1591178400 1.2364 1591185600 1.2375 1591192800 1.2401 1591200000 1.2384 1591207200 1.2403 1591214400 1.2357 1591221600 1.2345 1591228800 1.2359 1591236000 1.2357 1591243200 1.2346 1591250400 1.2301 1591257600 1.2291 1591264800 1.2330 1591272000 1.2284 1591279200 1.2315 1591286400 1.2279 1591293600 1.2306 1591300800 1.2293 1591308000 1.2325 1591315200 1.2317 1591322400 1.2313 1591329600 1.2344 1591336800 1.2346 1591344000 1.2314 1591351200 1.2326 1591358400 1.2287 1591365600 1.2318 1591372800 1.2328 1591380000 1.2338 1591387200 1.2311 1591394400 1.2362 1591401600 1.2343 1591408800 1.2349 1591416000 1.2344 1591423200 1.2370 1591430400 1.2375 1591437600 1.2341 1591444800 1.2341 1591452000 1.2336 1591459200 1.2373 1591466400 1.2372 1591473600 1.2381 1591480800 1.2369 1591488000 1.2369 1591495200 1.2376 1591502400 1.2380 1591509600 1.2376 1591516800 1.2383 1591524000 1.2378 1591531200 1.2343 1591538400 1.2336 1591545600 1.2305 1591552800 1.2297 1591560000 1.2299 1591567200 1.2295 1591574400 1.2323 1591581600 1.2322 1591588800 1.2320 1591596000 1.2316 1591603200 1.2334 1591610400 1.2325 1591617600 1.2324 1591624800 1.2313 1591632000 1.2325 1591639200 1.2326 1591646400 1.2330 1591653600 1.2304 1591660800 1.2317 1591668000 1.2278 1591675200 1.2328 1591682400 1.2329 1591689600 1.2336 1591696800 1.2333 1591704000 1.2324 1591711200 1.2342 1591718400 1.2374 1591725600 1.2374 1591732800 1.2399 1591740000 1.2388 1591747200 1.2394 1591754400 1.2366 1591761600 1.2384 1591768800 1.2397 1591776000 1.2370 1591783200 1.2367 1591790400 1.2371 1591797600 1.2363 1591804800 1.2363 1591812000 1.2374 1591819200 1.2387 1591826400 1.2373 1591833600 1.2384 1591840800 1.2377 1591848000 1.2381 1591855200 1.2337 1591862400 1.2367 1591869600 1.2362 1591876800 1.2370 1591884000 1.2359 1591891200 1.2361 1591898400 1.2342 1591905600 1.2375 1591912800 1.2321 1591920000 1.2299 1591927200 1.2298 1591934400 1.2360 1591941600 1.2368 1591948800 1.2371 1591956000 1.2362 1591963200 1.2367 1591970400 1.2363 1591977600 1.2340 1591984800 1.2320 1591992000 1.2306 1591999200 1.2319 1592006400 1.2321 1592013600 1.2316 1592020800 1.2326 1592028000 1.2322 1592035200 1.2324 1592042400 1.2321 1592049600 1.2323 1592056800 1.2314 1592064000 1.2280 1592071200 1.2240 1592078400 1.2252 1592085600 1.2263 1592092800 1.2283 1592100000 1.2280 1592107200 1.2284 1592114400 1.2280 1592121600 1.2280 1592128800 1.2298 1592136000 1.2274 1592143200 1.2287 1592150400 1.2320 1592157600 1.2274 1592164800 1.2299 1592172000 1.2307 1592179200 1.2306 1592186400 1.2306 1592193600 1.2308 1592200800 1.2312 1592208000 1.2312 1592215200 1.2309 1592222400 1.2319 1592229600 1.2350 1592236800 1.2352 1592244000 1.2570 1592251200 1.2555 1592258400 1.2548 1592265600 1.2542 1592272800 1.2542 1592280000 1.2552 1592287200 1.2552 1592294400 1.2555 1592301600 1.2554 1592308800 1.2398 1592316000 1.2388 1592323200 1.2385 1592330400 1.2394 1592337600 1.2381 1592344800 1.2378 1592352000 1.2392 1592359200 1.2393 1592366400 1.2355 1592373600 1.2402 1592380800 1.2399 1592388000 1.2407 1592395200 1.2404 1592402400 1.2390 1592409600 1.2403 1592416800 1.2395 1592424000 1.2405 1592431200 1.2405 1592438400 1.2349 1592445600 1.2418 1592452800 1.2417 1592460000 1.2416 1592467200 1.2416 1592474400 1.2415 1592481600 1.2416 1592488800 1.2369 1592496000 1.2414 1592503200 1.2413 1592510400 1.2416 1592517600 1.2410 1592524800 1.2380 1592532000 1.2399 1592539200 1.2361 1592546400 1.2365 1592553600 1.2362 1592560800 1.2358 1592568000 1.2360 1592575200 1.2366 1592582400 1.2364 1592589600 1.2375 1592596800 1.2363 1592604000 1.2359 1592611200 1.2372 1592618400 1.2406 1592625600 1.2407 1592632800 1.2407 1592640000 1.2431 1592647200 1.2426 1592654400 1.2419 1592661600 1.2429 1592668800 1.2433 1592676000 1.2436 1592683200 1.2433 1592690400 1.2427 1592697600 1.2429 1592704800 1.2425 1592712000 1.2429 1592719200 1.2438 1592726400 1.2441 1592733600 1.2427 1592740800 1.2430 1592748000 1.2439 1592755200 1.2443 1592762400 1.2425 1592769600 1.2417 1592776800 1.2412 1592784000 1.2430 1592791200 1.2425 1592798400 1.2429 1592805600 1.2343 1592812800 1.2437 1592820000 1.2436 1592827200 1.2430 1592834400 1.2429 1592841600 1.2433 1592848800 1.2445 1592856000 1.2384 1592863200 1.2418 1592870400 1.2412 1592877600 1.2396 1592884800 1.2424 1592892000 1.2410 1592899200 1.2389 1592906400 1.2358 1592913600 1.2345 1592920800 1.2381 1592928000 1.2334 1592935200 1.2294 1592942400 1.2346 1592949600 1.2358 1592956800 1.2333 1592964000 1.2324 1592971200 1.2351 1592978400 1.2364 1592985600 1.2386 1592992800 1.2353 1593000000 1.2379 1593007200 1.2351 1593014400 1.2368 1593021600 1.2353 1593028800 1.2355 1593036000 1.2341 1593043200 1.2371 1593050400 1.2368 1593057600 1.2375 1593064800 1.2335 1593072000 1.2324 1593079200 1.2335 1593086400 1.2327 1593093600 1.2325 1593100800 1.2325 1593108000 1.2301 1593115200 1.2291 1593122400 1.2248 1593129600 1.2228 1593136800 1.2250 1593144000 1.2249 1593151200 1.2248 1593158400 1.2263 1593165600 1.2236 1593172800 1.2243 1593180000 1.2222 1593187200 1.2236 1593194400 1.2248 1593201600 1.2222 1593208800 1.2238 1593216000 1.2250 1593223200 1.2273 1593230400 1.2270 1593237600 1.2268 1593244800 1.2274 1593252000 1.2270 1593259200 1.2272 1593266400 1.2207 1593273600 1.2210 1593280800 1.2225 1593288000 1.2212 1593295200 1.2231 1593302400 1.2232 1593309600 1.2215 1593316800 1.2191 1593324000 1.2198 1593331200 1.2203 1593338400 1.2200 1593345600 1.2206 1593352800 1.2200 1593360000 1.2203 1593367200 1.2203 1593374400 1.2212 1593381600 1.2204 1593388800 1.2206 1593396000 1.2207 1593403200 1.2206 1593410400 1.2205 1593417600 1.2203 1593424800 1.2193 1593432000 1.2192 1593439200 1.2180 1593446400 1.2176 1593453600 1.2196 1593460800 1.2210 1593468000 1.2214 1593475200 1.2209 1593482400 1.2200 1593489600 1.2164 1593496800 1.2260 1593504000 1.2264 1593511200 1.2257 1593518400 1.2263 1593525600 1.2235 1593532800 1.2237 1593540000 1.2233 1593547200 1.2244 1593554400 1.2231 1593561600 1.2234 1593568800 1.2227 1593576000 1.2225 1593583200 1.2221 1593590400 1.2242 1593597600 1.2239 1593604800 1.2237 1593612000 1.2247 1593619200 1.2255 1593626400 1.2252 1593633600 1.2238 1593640800 1.2250 1593648000 1.2246 1593655200 1.2246 1593662400 1.2244 1593669600 1.2254 1593676800 1.2252 1593684000 1.2250 1593691200 1.2249 1593698400 1.2259 1593705600 1.2257 1593712800 1.2256 1593720000 1.2252 1593727200 1.2250 1593734400 1.2317 1593741600 1.2318 1593748800 1.2317 1593756000 1.2319 1593763200 1.2319 1593770400 1.2315 1593777600 1.2322 1593784800 1.2324 1593792000 1.2322 1593799200 1.2320 1593806400 1.2319 1593813600 1.2250 1593820800 1.2248 1593828000 1.2247 1593835200 1.2247 1593842400 1.2248 1593849600 1.2248 1593856800 1.2246 1593864000 1.2246 1593871200 1.2244 1593878400 1.2244 1593885600 1.2243 1593892800 1.2244 1593900000 1.2250 1593907200 1.2244 1593914400 1.2243 1593921600 1.2242 1593928800 1.2242 1593936000 1.2466 1593943200 1.2464 1593950400 1.2466 1593957600 1.2464 1593964800 1.2462 1593972000 1.2461 1593979200 1.2460 1593986400 1.2460 1593993600 1.2462 1594000800 1.2462 1594008000 1.2429 1594015200 1.2458 1594022400 1.2459 1594029600 1.2459 1594036800 1.2456 1594044000 1.2453 1594051200 1.2452 1594058400 1.2454 1594065600 1.2453 1594072800 1.2450 1594080000 1.2449 1594087200 1.2456 1594094400 1.2464 1594101600 1.2459 1594108800 1.2483 1594116000 1.2481 1594123200 1.2481 1594130400 1.2432 1594137600 1.2427 1594144800 1.2492 1594152000 1.2489 1594159200 1.2488 1594166400 1.2486 1594173600 1.2498 1594180800 1.2495 1594188000 1.2271 1594195200 1.2281 1594202400 1.2278 1594209600 1.2277 1594216800 1.2243 1594224000 1.2265 1594231200 1.2272 1594238400 1.2271 1594245600 1.2272 1594252800 1.2267 1594260000 1.2268 1594267200 1.2267 1594274400 1.2258 1594281600 1.2268 1594288800 1.2268 1594296000 1.2264 1594303200 1.2226 1594310400 1.2237 1594317600 1.2260 1594324800 1.2325 1594332000 1.2325 1594339200 1.2325 1594346400 1.2320 1594353600 1.2313 1594360800 1.2360 1594368000 1.2339 1594375200 1.2366 1594382400 1.2369 1594389600 1.2340 1594396800 1.2352 1594404000 1.2356 1594411200 1.2323 1594418400 1.2369 1594425600 1.2356 1594432800 1.2360 1594440000 1.2374 1594447200 1.2379 1594454400 1.2374 1594461600 1.2365 1594468800 1.2356 1594476000 1.2392 1594483200 1.2390 1594490400 1.2363 1594497600 1.2378 1594504800 1.2373 1594512000 1.2376 1594519200 1.2339 1594526400 1.2342 1594533600 1.2362 1594540800 1.2363 1594548000 1.2379 1594555200 1.2382 1594562400 1.2358 1594569600 1.2347 1594576800 1.2331 1594584000 1.2381 1594591200 1.2391 1594598400 1.2397 1594605600 1.2377 1594612800 1.2390 1594620000 1.2369 1594627200 1.2391 1594634400 1.2380 1594641600 1.2390 1594648800 1.2386 1594656000 1.2388 1594663200 1.2381 1594670400 1.2384 1594677600 1.2378 1594684800 1.2373 1594692000 1.2372 1594699200 1.2360 1594706400 1.2361 1594713600 1.2358 1594720800 1.2355 1594728000 1.2359 1594735200 1.2345 1594742400 1.2336 1594749600 1.2281 1594756800 1.2397 1594764000 1.2323 1594771200 1.2371 1594778400 1.2349 1594785600 1.2387 1594792800 1.2386 1594800000 1.2381 1594807200 1.2379 1594814400 1.2319 1594821600 1.2314 1594828800 1.2309 1594836000 1.2398 1594843200 1.2385 1594850400 1.2371 1594857600 1.2330 1594864800 1.2360 1594872000 1.2387 1594879200 1.2380 1594886400 1.2380 1594893600 1.2384 1594900800 1.2379 1594908000 1.2375 1594915200 1.2375 1594922400 1.2303 1594929600 1.2363 1594936800 1.2338 1594944000 1.2345 1594951200 1.2340 1594958400 1.2337 1594965600 1.2348 1594972800 1.2339 1594980000 1.2340 1594987200 1.2335 1594994400 1.2332 1595001600 1.2330 1595008800 1.2332 1595016000 1.2342 1595023200 1.2335 1595030400 1.2338 1595037600 1.2336 1595044800 1.2349 1595052000 1.2350 1595059200 1.2348 1595066400 1.2343 1595073600 1.2344 1595080800 1.2343 1595088000 1.2348 1595095200 1.2345 1595102400 1.2344 1595109600 1.2333 1595116800 1.2343 1595124000 1.2341 1595131200 1.2331 1595138400 1.2341 1595145600 1.2345 1595152800 1.2335 1595160000 1.2335 1595167200 1.2337 1595174400 1.2341 1595181600 1.2329 1595188800 1.2326 1595196000 1.2328 1595203200 1.2328 1595210400 1.2326 1595217600 1.2325 1595224800 1.2320 1595232000 1.2316 1595239200 1.2317 1595246400 1.2308 1595253600 1.2309 1595260800 1.2321 1595268000 1.2318 1595275200 1.2322 1595282400 1.2282 1595289600 1.2267 1595296800 1.2276 1595304000 1.2313 1595311200 1.2290 1595318400 1.2316 1595325600 1.2310 1595332800 1.2299 1595340000 1.2311 1595347200 1.2311 1595354400 1.2314 1595361600 1.2304 1595368800 1.2314 1595376000 1.2319 1595383200 1.2282 1595390400 1.2332 1595397600 1.2376 1595404800 1.2380 1595412000 1.2365 1595419200 1.2371 1595426400 1.2369 1595433600 1.2378 1595440800 1.2381 1595448000 1.2380 1595455200 1.2376 1595462400 1.2297 1595469600 1.2355 1595476800 1.2297 1595484000 1.2279 1595491200 1.2331 1595498400 1.2386 1595505600 1.2379 1595512800 1.2405 1595520000 1.2350 1595527200 1.2371 1595534400 1.2332 1595541600 1.2397 1595548800 1.2395 1595556000 1.2471 1595563200 1.2479 1595570400 1.2464 1595577600 1.2978 1595584800 1.2954 1595592000 1.2957 1595599200 1.2941 1595606400 1.2951 1595613600 1.2935 1595620800 1.2978 1595628000 1.3009 1595635200 1.3000 1595642400 1.3023 1595649600 1.3031 1595656800 1.3004 1595664000 1.3011 1595671200 1.3006 1595678400 1.3020 1595685600 1.3006 1595692800 1.3004 1595700000 1.3008 1595707200 1.3017 1595714400 1.3014 1595721600 1.3002 1595728800 1.3025 1595736000 1.3029 1595743200 1.3025 1595750400 1.3027 1595757600 1.3025 1595764800 1.3027 1595772000 1.3032 1595779200 1.3030 1595786400 1.3002 1595793600 1.2993 1595800800 1.2971 1595808000 1.2902 1595815200 1.2958 1595822400 1.2970 1595829600 1.2958 1595836800 1.2993 1595844000 1.3034 1595851200 1.3029 1595858400 1.3016 1595865600 1.2974 1595872800 1.3007 1595880000 1.3001 1595887200 1.3004 1595894400 1.3007 1595901600 1.2997 1595908800 1.3007 1595916000 1.2992 1595923200 1.5755 1595930400 1.5754 1595937600 1.5784 1595944800 1.5789 1595952000 1.5790 1595959200 1.5782 1595966400 1.5777 1595973600 1.5756 1595980800 1.5723 1595988000 1.5771 1595995200 1.5765 1596002400 1.5708 1596009600 1.5767 1596016800 1.5698 1596024000 1.5760 1596031200 1.5756 1596038400 1.5721 1596045600 1.5768 1596052800 1.5755 1596060000 1.5746 1596067200 1.5754 1596074400 1.5756 1596081600 1.5768 1596088800 1.5747 1596096000 1.5769 1596103200 1.5715 1596110400 1.5727 1596117600 1.5724 1596124800 1.5702 1596132000 1.5721 1596139200 1.5736 1596146400 1.5736 1596153600 1.5701 1596160800 1.5734 1596168000 1.5729 1596175200 1.5715 1596182400 1.5701 1596189600 1.5677 1596196800 1.5645 1596204000 1.5688 1596211200 1.5681 1596218400 1.5761 1596225600 1.5657 1596232800 1.5658 1596240000 1.5670 1596247200 1.5663 1596254400 1.5658 1596261600 1.5652 1596268800 1.5662 1596276000 1.5666 1596283200 1.5668 1596290400 1.5661 1596297600 1.5666 1596304800 1.5665 1596312000 1.5673 1596319200 1.5670 1596326400 1.5665 1596333600 1.5674 1596340800 1.5676 1596348000 1.5659 1596355200 1.5671 1596362400 1.5624 1596369600 1.5629 1596376800 1.5621 1596384000 1.5614 1596391200 1.5619 1596398400 1.5625 1596405600 1.5616 1596412800 1.5664 1596420000 1.5653 1596427200 1.5669 1596434400 1.5669 1596441600 1.5670 1596448800 1.5678 1596456000 1.5662 1596463200 1.5663 1596470400 1.5594 1596477600 1.5596 1596484800 1.5513 1596492000 1.5597 1596499200 1.5604 1596506400 1.5600 1596513600 1.5596 1596520800 1.5612 1596528000 1.5607 1596535200 1.5602 1596542400 1.5604 1596549600 1.5577 1596556800 1.5597 1596564000 1.5606 1596571200 1.5608 1596578400 1.5600 1596585600 1.5598 1596592800 1.5582 1596600000 1.5596 1596607200 1.5587 1596614400 1.5598 1596621600 1.5573 1596628800 1.5570 1596636000 1.5590 1596643200 1.5576 1596650400 1.5567 1596657600 1.5569 1596664800 1.5563 1596672000 1.5566 1596679200 1.5571 1596686400 1.5572 1596693600 1.5584 1596700800 1.5561 1596708000 1.5556 1596715200 1.5560 1596722400 1.5561 1596729600 1.5550 1596736800 1.5544 1596744000 1.5574 1596751200 1.5572 1596758400 1.5565 1596765600 1.5570 1596772800 1.5544 1596780000 1.5571 1596787200 1.5582 1596794400 1.5561 1596801600 1.5559 1596808800 1.5558 1596816000 1.5582 1596823200 1.5583 1596830400 1.5580 1596837600 1.5584 1596844800 1.5598 1596852000 1.5582 1596859200 1.5580 1596866400 1.5578 1596873600 1.5581 1596880800 1.5578 1596888000 1.5583 1596895200 1.5574 1596902400 1.5581 1596909600 1.5578 1596916800 1.5581 1596924000 1.5567 1596931200 1.5562 1596938400 1.5565 1596945600 1.5565 1596952800 1.5573 1596960000 1.5601 1596967200 1.5599 1596974400 1.5600 1596981600 1.5597 1596988800 1.5599 1596996000 1.5601 1597003200 1.5599 1597010400 1.5590 1597017600 1.5593 1597024800 1.5589 1597032000 1.5597 1597039200 1.5596 1597046400 1.5597 1597053600 1.5593 1597060800 1.5593 1597068000 1.5590 1597075200 1.5583 1597082400 1.5584 1597089600 1.5592 1597096800 1.5563 1597104000 1.5556 1597111200 1.5625 1597118400 1.5605 1597125600 1.5624 1597132800 1.5615 1597140000 1.5616 1597147200 1.5616 1597154400 1.5547 1597161600 1.5533 1597168800 1.5553 1597176000 1.5556 1597183200 1.5535 1597190400 1.5592 1597197600 1.5666 1597204800 1.5658 1597212000 1.5666 1597219200 1.5674 1597226400 1.5647 1597233600 1.5663 1597240800 1.5655 1597248000 1.5655 1597255200 1.5661 1597262400 1.5712 1597269600 1.5661 1597276800 1.5682 1597284000 1.5670 1597291200 1.5664 1597298400 1.5652 1597305600 1.5645 1597312800 1.5644 1597320000 1.5645 1597327200 1.5639 1597334400 1.5608 1597341600 1.5639 1597348800 1.5598 1597356000 1.5592 1597363200 1.5639 1597370400 1.5645 1597377600 1.5605 1597384800 1.5601 1597392000 1.5605 1597399200 1.5602 1597406400 1.5589 1597413600 1.5588 1597420800 1.5589 1597428000 1.5590 1597435200 1.5590 1597442400 1.5584 1597449600 1.5572 1597456800 1.5568 1597464000 1.5600 1597471200 1.5597 1597478400 1.5597 1597485600 1.5594 1597492800 1.5593 1597500000 1.5589 1597507200 1.5598 1597514400 1.5558 1597521600 1.5566 1597528800 1.5560 1597536000 1.5562 1597543200 1.5524 1597550400 1.5531 1597557600 1.5549 1597564800 1.5556 1597572000 1.5549 1597579200 1.5554 1597586400 1.5550 1597593600 1.5559 1597600800 1.5556 1597608000 1.5561 1597615200 1.5560 1597622400 1.5566 1597629600 1.5562 1597636800 1.5571 1597644000 1.5559 1597651200 1.5561 1597658400 1.5560 1597665600 1.5564 1597672800 1.5574 1597680000 1.5543 1597687200 1.5546 1597694400 1.5539 1597701600 1.5542 1597708800 1.5477 1597716000 1.5534 1597723200 1.5552 1597730400 1.5547 1597737600 1.5560 1597744800 1.5551 1597752000 1.5514 1597759200 1.5522 1597766400 1.5500 1597773600 1.5523 1597780800 1.5536 1597788000 1.5504 1597795200 1.5499 1597802400 1.5487 1597809600 1.5490 1597816800 1.5479 1597824000 1.5507 1597831200 1.5513 1597838400 1.5515 1597845600 1.5536 1597852800 1.5522 1597860000 1.5526 1597867200 1.5658 1597874400 1.5653 1597881600 1.5643 1597888800 1.5655 1597896000 1.5637 1597903200 1.5612 1597910400 1.5639 1597917600 1.5640 1597924800 1.5622 1597932000 1.5608 1597939200 1.5596 1597946400 1.5591 1597953600 1.5589 1597960800 1.5591 1597968000 1.5589 1597975200 1.5598 1597982400 1.5624 1597989600 1.5654 1597996800 1.5626 1598004000 1.5636 1598011200 1.5635 1598018400 1.5624 1598025600 1.5622 1598032800 1.5620 1598040000 1.5609 1598047200 1.5615 1598054400 1.5631 1598061600 1.5617 1598068800 1.5624 1598076000 1.2885 1598083200 1.5625 1598090400 1.5621 1598097600 1.5617 1598104800 1.5613 1598112000 1.5606 1598119200 1.5605 1598126400 1.5606 1598133600 1.5593 1598140800 1.5585 1598148000 1.5586 1598155200 1.5597 1598162400 1.5590 1598169600 1.5603 1598176800 1.5623 1598184000 1.4865 1598191200 1.5605 1598198400 1.5607 1598205600 1.5610 1598212800 1.5613 1598220000 1.5613 1598227200 1.5620 1598234400 1.5618 1598241600 1.5628 1598248800 1.5617 1598256000 1.6671 1598263200 1.6687 1598270400 1.6749 1598277600 1.6754 1598284800 1.6674 1598292000 1.6665 1598299200 1.6700 1598306400 1.6687 1598313600 1.6646 1598320800 1.6629 1598328000 1.6693 1598335200 1.6688 1598342400 1.6690 1598349600 1.6662 1598356800 1.6676 1598364000 1.6654 1598371200 1.6672 1598378400 1.6669 1598385600 1.6651 1598392800 1.6649 1598400000 1.6672 1598407200 1.6662 1598414400 1.6651 1598421600 1.6645 1598428800 1.6657 1598436000 1.6644 1598443200 1.6651 1598450400 1.6644 1598457600 1.6710 1598464800 1.6624 1598472000 1.6640 1598479200 1.6651 1598486400 1.6624 1598493600 1.6639 1598500800 1.6664 1598508000 1.6656 1598515200 1.6629 1598522400 1.6610 1598529600 1.6661 1598536800 1.6663 1598544000 1.6664 1598551200 1.6654 1598558400 1.6625 1598565600 1.6625 1598572800 1.6660 1598580000 1.6670 1598587200 1.6606 1598594400 1.6675 1598601600 1.6685 1598608800 1.6677 1598616000 1.6688 1598623200 1.6665 1598630400 1.6670 1598637600 1.6671 1598644800 1.6666 1598652000 1.6652 1598659200 1.6654 1598666400 1.6652 1598673600 1.6653 1598680800 1.6650 1598688000 1.6623 1598695200 1.6615 1598702400 1.6635 1598709600 1.6658 1598716800 1.6624 1598724000 1.6621 1598731200 1.6628 1598738400 1.6603 1598745600 1.6633 1598752800 1.6631 1598760000 1.6597 1598767200 1.9322 1598774400 1.9331 1598781600 1.9324 1598788800 1.9337 1598796000 1.9323 1598803200 1.9444 1598810400 1.9413 1598817600 1.9407 1598824800 1.9409 1598832000 1.9397 1598839200 1.9394 1598846400 1.9329 1598853600 1.9406 1598860800 1.9414 1598868000 1.9409 1598875200 1.9385 1598882400 1.9397 1598889600 1.9405 1598896800 1.9400 1598904000 1.9391 1598911200 1.9405 1598925600 1.9366 1598918400 1.9410 1598932800 1.9376 1598940000 1.9367 1598947200 1.9375 1598954400 1.9372 1598961600 1.9379 1598968800 1.9275 1598976000 1.9226 1598983200 1.9201 1598990400 1.9228 1598997600 1.9235 1599004800 1.9239 1599012000 1.9255 1599019200 1.9236 1599026400 1.9240 1599033600 1.9233 1599040800 1.9217 1599048000 1.9228 1599055200 1.9208 1599062400 1.9228 1599069600 1.9219 1599084000 1.9219 1599134400 1.9198 1599156000 1.9192 1599184800 1.9191 1599199200 1.9201 1599213600 1.9190 1599278400 1.9178 1599314400 1.9186 1599321600 1.9183 1599357600 1.9141 1599372000 1.9171 1599408000 1.9162 1599415200 1.9166 1599422400 1.9162 1599429600 1.9153 1599436800 1.9147 1599444000 1.9157 1599451200 1.9160 1599458400 1.9150 1599465600 1.9168 1599472800 1.9116 1599480000 1.9165 1599487200 1.9163 1599494400 1.9165 1599501600 1.9183 1599508800 1.9167 1599516000 1.9166 1599523200 1.9207 1599530400 1.9155 1599537600 1.9168 1599544800 1.9159 1599552000 1.9160 1599559200 1.9164 1599566400 1.9233 1599573600 1.9236 1599580800 1.9235 1599588000 1.9236 1599595200 1.9236 1599602400 1.9138 1599609600 1.9132 1599616800 1.9246 1599624000 1.9236 1599631200 1.9240 1599638400 1.9232 1599645600 1.9242 1599652800 1.9220 1599660000 1.9203 1599667200 1.9218 1599674400 1.9227 1599681600 1.9225 1599688800 1.9136 1599696000 1.9144 1599703200 1.9129 1599710400 1.9153 1599717600 1.8958 1599724800 1.9054 1599732000 1.9041 1599739200 1.9135 1599746400 1.9125 1599753600 1.9079 1599760800 1.9134 1599768000 1.9129 1599775200 1.9083 1599782400 1.9031 1599789600 1.8992 1599796800 1.9020 1599804000 1.9015 1599811200 1.9023 1599818400 1.9006 1599825600 1.9093 1599832800 1.9094 1599840000 1.9077 1599847200 1.9086 1599854400 1.9081 1599861600 1.9100 1599868800 1.9090 1599876000 1.9092 1599883200 1.9097 1599890400 1.9092 1599897600 1.9095 1599904800 1.9088 1599912000 1.9089 1599919200 1.9083 1599926400 1.9119 1599933600 1.9121 1599940800 1.9123 1599948000 1.9111 1599955200 1.9092 1599962400 1.9087 1599969600 1.9091 1599976800 1.9087 1599984000 1.9100 1599991200 1.9089 1599998400 1.9086 1600005600 1.9079 1600012800 1.9103 1600020000 1.9092 1600027200 1.9125 1600034400 1.9122 1600041600 1.9115 1600048800 1.9116 1600056000 1.9125 1600063200 1.9135 1600070400 1.9118 1600077600 1.9114 1600084800 1.9114 1600092000 1.9114 1600099200 1.9109 1600106400 1.9104 1600113600 1.9092 1600120800 1.9055 1600128000 1.9080 1600135200 1.9062 1600142400 1.9022 1600149600 1.9084 1600156800 1.9054 1600164000 1.9086 1600171200 1.9147 1600178400 1.9135 1600185600 1.9128 1600192800 1.9162 1600200000 1.9153 1600207200 1.9150 1600214400 1.9030 1600221600 1.9058 1600228800 1.9143 1600236000 1.9112 1600243200 1.9166 1600250400 1.9162 1600257600 1.9107 1600264800 1.9146 1600272000 1.9067 1600279200 1.9064 1600286400 1.9069 1600293600 1.9068 1600300800 1.9093 1600308000 1.9096 1600315200 1.9098 1600322400 1.9140 1600329600 1.9139 1600336800 1.9164 1600344000 1.9142 1600351200 1.9130 1600358400 1.9110 1600365600 1.9097 1600372800 1.9079 1600380000 1.9038 1600387200 1.8986 1600394400 1.9131 1600401600 1.9150 1600408800 1.9152 1600416000 1.9160 1600423200 1.9153 1600430400 1.9173 1600437600 1.9167 1600444800 1.9141 1600452000 1.9183 1600459200 1.9216 1600466400 1.9194 1600473600 1.9199 1600480800 1.9192 1600488000 1.9185 1600495200 1.9171 1600502400 1.9173 1600509600 1.9156 1600516800 1.9167 1600524000 1.9223 1600531200 1.9173 1600538400 1.9173 1600545600 1.9174 1600552800 1.9180 1600560000 1.9182 1600567200 1.9197 1600574400 1.9198 1600581600 1.9195 1600588800 1.9179 1600596000 1.9174 1600603200 1.9173 1600610400 1.9172 1600617600 1.9174 1600624800 1.9167 1600632000 1.9167 1600639200 1.9215 1600646400 1.9219 1600653600 1.9234 1600660800 1.9227 1600668000 1.9225 1600675200 1.9231 1600682400 1.9232 1600689600 1.9211 1600696800 1.9231 1600704000 1.9237 1600711200 1.9228 1600718400 1.9219 1600725600 1.9222 1600732800 1.9210 1600740000 1.9212 1600747200 1.9227 1600754400 1.9217 1600761600 1.9214 1600768800 2.0592 1600776000 2.0584 1600783200 2.0561 1600790400 2.0566 1600797600 2.0545 1600804800 2.0540 1600812000 2.0564 1600819200 2.0573 1600826400 2.0574 1600833600 1.9181 1600840800 1.9186 1600848000 2.0585 1600855200 2.0573 1600862400 2.0568 1600869600 2.0520 1600876800 2.0513 1600884000 2.0520 1600891200 2.0538 1600898400 2.0500 1600905600 2.0505 1600912800 2.0492 1600920000 2.1779 1600927200 2.1806 1600934400 2.1800 1600941600 2.1776 1600948800 2.1697 1600956000 2.1765 1600963200 2.1756 1600970400 2.1764 1600977600 2.1765 1600984800 2.1761 1600992000 2.1759 1600999200 2.1732 1601006400 2.1745 1601013600 2.1788 1601020800 2.1780 1601028000 2.1696 1601035200 2.1669 1601042400 2.1751 1601049600 2.1776 1601056800 2.1754 1601064000 2.1775 1601071200 2.1766 1601078400 2.1764 1601085600 2.1755 1601092800 2.1773 1601100000 2.1766 1601107200 2.1779 1601114400 2.1766 1601121600 2.1775 1601128800 2.1781 1601136000 2.1869 1601143200 1.9116 1601150400 1.9113 1601157600 1.9114 1601164800 1.9104 1601172000 1.9100 1601179200 1.9107 1601186400 2.0392 1601193600 2.0391 1601200800 2.0384 1601208000 2.0399 1601215200 2.0388 1601222400 2.0394 1601229600 2.0409 1601236800 2.0416 1601244000 2.0430 1601251200 2.0414 1601258400 2.0407 1601265600 2.0411 1601272800 2.0402 1601280000 2.0410 1601287200 2.0401 1601294400 2.0382 1601301600 2.0382 1601308800 2.0362 1601316000 2.0357 1601323200 2.3000 1601330400 2.2954 1601337600 2.2970 1601344800 2.2984 1601352000 2.2977 1601359200 2.3013 1601366400 2.3000 1601373600 2.1722 1601380800 2.1718 1601388000 2.1699 1601395200 2.1711 1601402400 2.1702 1601409600 2.1647 1601416800 2.1701 1601424000 2.1693 1601431200 2.1702 1601438400 2.1708 1601445600 2.1705 1601452800 2.1663 1601460000 2.1658 1601467200 2.1659 1601474400 2.1654 1601481600 2.1653 1601488800 2.1620 1601496000 2.1657 1601503200 2.1651 1601517600 2.1654 1601510400 2.1639 1601524800 2.1659 1601532000 2.1643 1601539200 2.1664 1601546400 2.1648 1601553600 2.1653 1601560800 2.1639 1601568000 2.1599 1601575200 2.1617 1601582400 2.1650 1601589600 2.1608 1601596800 2.1610 1601604000 2.1602 1601611200 2.1607 1601618400 2.1597 1601625600 2.1575 1601632800 2.1575 1601640000 2.1584 1601647200 2.1583 1601654400 2.1582 1601661600 2.1577 1601668800 2.1535 1601676000 2.1578 1601683200 2.1570 1601690400 2.1579 1601697600 2.1586 1601704800 2.1583 1601712000 2.1586 1601719200 2.1579 1601726400 2.1583 1601733600 2.1590 1601740800 2.1597 1601748000 2.1601 1601755200 2.1590 1601762400 2.1583 1601769600 2.1593 1601776800 2.1586 1601784000 2.1592 1601791200 2.1593 1601798400 2.1596 1601805600 2.1585 1601812800 2.1605 1601820000 2.1579 1601827200 2.1589 1601834400 2.1575 1601841600 2.1580 1601848800 2.1580 1601856000 2.1556 1601863200 2.1580 1601870400 2.1593 1601877600 2.1596 1601884800 2.1591 1601892000 2.1578 1601899200 2.1576 1601906400 2.1575 1601913600 2.1572 1601920800 2.1589 1601928000 2.1585 1601935200 2.1598 1601942400 2.1570 1601949600 2.1613 1601956800 2.1612 1601964000 2.1628 1601971200 2.1617 1601978400 2.1619 1601985600 2.1634 1601992800 2.1700 1602000000 2.1701 1602007200 2.1703 1602014400 2.1715 1602021600 2.1707 1602028800 2.1706 1602036000 2.1696 1602043200 2.1699 1602050400 2.1685 1602057600 2.1675 1602064800 2.1677 1602072000 2.1678 1602079200 2.1712 1602086400 2.1718 1602093600 2.1695 1602100800 2.1648 1602108000 2.1684 1602115200 2.1690 1602122400 2.1581 1602129600 2.1597 1602136800 2.1590 1602144000 2.1689 1602151200 2.1683 1602158400 2.1708 1602165600 2.1670 1602172800 2.1685 1602180000 2.1651 1602187200 2.1643 1602194400 2.1587 1602201600 2.1645 1602208800 2.1645 1602216000 2.1619 1602223200 2.1543 1602230400 2.1611 1602237600 2.1607 1602244800 2.1623 1602252000 2.1652 1602259200 2.1627 1602266400 2.1713 1602273600 2.1720 1602280800 2.1688 1602288000 2.1724 1602295200 2.1731 1602302400 2.1713 1602309600 2.1690 1602316800 2.1693 1602324000 2.1699 1602331200 2.1709 1602338400 2.1713 1602345600 2.1681 1602352800 2.1611 1602360000 2.1619 1602367200 2.1642 1602374400 2.1629 1602381600 2.1618 1602388800 2.1634 1602396000 2.1642 1602403200 2.1627 1602410400 2.1622 1602417600 2.1634 1602424800 2.1619 1602432000 2.1622 1602439200 2.1623 1602446400 2.1627 1602453600 2.1625 1602460800 2.1637 1602468000 2.1625 1602475200 2.1598 1602482400 2.1640 1602489600 2.1639 1602496800 2.1619 1602504000 2.1612 1602511200 2.1607 1602518400 2.1635 1602525600 2.1628 1602532800 2.1612 1602540000 2.1604 1602547200 2.1608 1602554400 2.1614 1602561600 2.1613 1602568800 2.1610 1602576000 2.1672 1602583200 2.1667 1602590400 2.1661 1602597600 2.1606 1602604800 2.1633 1602612000 2.1619 1602619200 2.1585 1602626400 2.1594 1602633600 2.1618 1602640800 2.1604 1602648000 2.1616 1602655200 2.1597 1602662400 2.1577 1602669600 2.1599 1602676800 2.1607 1602684000 2.1607 1602691200 2.1607 1602698400 2.1590 1602705600 2.1580 1602712800 2.1584 1602720000 2.1643 1602727200 2.1614 1602734400 2.1620 1602741600 2.1620 1602748800 2.1618 1602756000 2.1614 1602763200 2.1626 1602770400 2.1630 1602777600 2.1620 1602784800 2.1627 1602792000 2.1620 1602799200 2.1596 1602806400 2.1633 1602813600 2.1625 1602820800 2.1619 1602828000 2.1610 1602835200 2.1617 1602842400 2.1611 1602849600 2.1611 1602856800 2.1606 1602864000 2.1607 1602871200 2.1596 1602878400 2.1594 1602885600 2.1588 1602892800 2.1582 1602900000 2.1575 1602907200 2.1585 1602914400 2.1582 1602921600 2.1582 1602928800 2.1588 1602936000 2.1583 1602943200 2.1584 1602950400 2.1585 1602957600 2.1575 1602964800 2.1543 1602972000 2.1535 1602979200 2.1593 1602986400 2.1604 1602993600 2.1608 1603000800 2.1587 1603008000 2.1553 1603015200 2.1565 1603022400 2.1571 1603029600 2.1584 1603036800 2.1559 1603044000 2.1551 1603051200 2.1618 1603058400 2.1590 1603065600 2.1604 1603072800 2.1583 1603080000 2.1586 1603087200 2.1598 1603094400 2.1596 1603101600 2.1586 1603108800 2.1581 1603116000 2.1608 1603123200 2.1595 1603130400 2.1591 1603137600 2.1629 1603144800 2.1623 1603152000 2.1583 1603159200 2.1568 1603166400 2.1584 1603173600 2.1582 1603180800 2.1591 1603188000 2.1596 1603195200 2.1589 1603202400 2.1681 1603209600 2.1668 1603216800 2.1687 1603224000 2.1691 1603231200 2.1694 1603238400 2.1697 1603245600 2.1680 1603252800 2.1694 1603260000 2.1746 1603267200 2.1685 1603274400 2.2995 1603281600 2.4323 1603288800 2.4321 1603296000 2.4334 1603303200 2.4331 1603310400 2.4337 1603317600 2.4346 1603324800 2.4352 1603332000 2.4339 1603339200 2.4355 1603346400 2.4358 1603353600 2.4343 1603360800 2.4342 1603368000 2.4339 1603375200 2.4363 1603382400 2.4356 1603389600 2.4338 1603396800 2.4340 1603404000 2.4334 1603411200 2.4317 1603418400 2.4315 1603425600 2.4289 1603432800 2.4273 1603440000 2.4291 1603447200 2.4317 1603454400 2.4301 1603461600 2.4292 1603468800 2.4297 1603476000 2.4281 1603483200 2.4285 1603490400 2.4279 1603497600 2.4282 1603504800 2.4285 1603512000 2.4286 1603519200 2.4280 1603526400 2.4291 1603533600 2.4280 1603540800 2.4283 1603548000 2.4285 1603555200 2.4295 1603562400 2.4270 1603569600 2.4286 1603576800 2.4288 1603584000 2.4288 1603591200 2.4276 1603598400 2.4282 1603605600 2.4280 1603612800 2.4278 1603620000 2.4259 1603627200 2.4264 1603634400 2.4269 1603641600 2.4286 1603648800 2.4278 1603656000 2.4299 1603663200 2.4291 1603670400 2.4285 1603677600 2.4273 1603684800 2.4275 1603692000 2.4318 1603699200 2.4354 1603706400 2.4303 1603713600 2.4355 1603720800 2.4323 1603728000 2.4277 1603735200 2.4370 1603742400 2.4330 1603749600 2.4322 1603756800 2.4318 1603764000 2.4302 1603771200 2.4270 1603778400 2.4318 1603785600 2.4315 1603792800 2.4260 1603800000 2.4275 1603807200 2.4297 1603814400 2.4302 1603821600 2.4305 1603828800 2.4310 1603836000 2.4311 1603843200 2.4307 1603850400 2.4294 1603857600 2.4340 1603864800 2.4348 1603872000 2.4356 1603879200 2.4335 1603886400 2.4320 1603893600 2.4287 1603900800 2.4305 1603908000 2.4271 1603915200 2.4338 1603922400 2.4334 1603929600 2.4338 1603936800 2.4313 1603944000 2.4353 1603951200 2.4363 1603958400 2.4404 1603965600 2.4362 1603972800 2.4377 1603980000 2.4392 1603987200 2.4361 1603994400 2.4350 1604001600 2.4356 1604008800 2.4306 1604016000 2.4312 1604023200 2.4389 1604030400 2.4426 1604037600 2.4409 1604044800 2.4431 1604052000 2.4406 1604059200 2.4411 1604066400 2.4392 1604073600 2.4379 1604080800 2.4394 1604088000 2.4433 1604095200 2.4386 1604102400 2.4326 1604109600 2.4379 1604116800 2.4405 1604124000 2.4364 1604131200 2.4369 1604138400 2.4374 1604145600 2.4349 1604152800 2.4353 1604160000 2.4387 1604167200 2.4417 1604174400 2.4357 1604181600 2.4350 1604196000 2.4394 1604188800 2.4346 1604203200 2.4416 1604210400 2.4429 1604217600 2.4432 1604224800 2.4414 1604232000 2.4425 1604239200 2.4493 1604246400 2.4473 1604253600 2.4474 1604260800 2.4455 1604268000 2.4414 1604275200 2.4413 1604282400 2.4464 1604289600 2.4476 1604296800 2.4508 1604304000 2.4471 1604311200 2.4482 1604318400 2.4478 1604325600 2.4515 1604332800 2.4428 1604340000 2.4433 1604347200 2.4434 1604354400 2.4430 1604361600 2.4365 1604368800 2.4373 1604376000 2.4362 1604383200 2.4438 1604390400 2.4480 1604397600 2.4428 1604404800 2.4434 1604412000 2.4439 1604419200 2.4487 1604426400 2.4476 1604433600 2.4474 1604440800 2.4424 1604448000 2.4463 1604455200 2.4405 1604462400 2.4440 1604469600 2.4425 1604476800 2.4425 1604484000 2.4430 1604491200 2.4439 1604498400 2.4463 1604505600 2.4423 1604512800 2.4429 1604520000 2.4403 1604527200 2.4374 1604534400 2.4387 1604541600 2.4311 1604548800 2.4313 1604556000 2.4322 1604563200 2.4330 1604570400 2.4315 1604577600 2.4357 1604584800 2.4330 1604592000 2.4330 1604599200 2.4322 1604606400 2.4384 1604613600 2.4312 1604620800 2.4339 1604628000 2.4294 1604635200 2.4335 1604642400 2.4308 1604649600 2.4249 1604656800 2.4266 1604664000 2.4225 1604671200 2.4203 1604678400 2.4223 1604685600 2.4246 1604692800 2.4267 1604700000 2.4221 1604707200 2.4268 1604714400 2.4262 1604721600 2.4226 1604728800 2.4194 1604736000 2.4239 1604743200 2.4266 1604750400 2.4219 1604757600 2.4218 1604764800 2.4237 1604772000 2.4235 1604779200 2.4232 1604786400 2.4192 1604793600 2.4192 1604800800 2.4193 1604808000 2.4186 1604815200 2.4188 1604822400 2.4226 1604829600 2.4179 1604836800 2.4229 1604844000 2.4226 1604851200 2.4224 1604858400 2.4218 1604865600 2.4199 1604872800 2.4192 1604880000 2.4191 1604887200 2.4204 1604894400 2.4236 1604901600 2.4240 1604908800 2.4256 1604916000 2.4273 1604923200 2.4239 1604930400 2.4269 1604937600 2.4248 1604944800 2.4210 1604952000 2.4137 1604959200 2.4180 1604966400 2.4183 1604973600 2.4184 1604980800 2.4178 1604988000 2.4210 1604995200 2.4265 1605002400 2.4230 1605009600 2.4215 1605016800 2.4217 1605024000 2.4208 1605031200 2.4183 1605038400 2.4160 1605045600 2.4153 1605052800 2.4146 1605060000 2.4145 1605067200 2.4151 1605074400 2.3926 1605081600 2.3966 1605088800 2.3951 1605096000 2.3936 1605103200 2.3965 1605110400 2.3950 1605117600 2.3895 1605124800 2.3889 1605132000 2.3892 1605139200 2.3892 1605146400 2.4111 1605153600 2.4096 1605160800 2.4100 1605168000 2.4088 1605175200 2.4099 1605182400 2.4082 1605189600 2.4085 1605196800 2.4070 1605204000 2.4076 1605211200 2.4046 1605218400 2.4039 1605225600 2.4034 1605232800 2.4025 1605240000 2.4037 1605247200 2.4035 1605254400 2.4034 1605261600 2.4032 1605268800 2.4029 1605276000 2.4023 1605283200 2.4020 1605290400 2.4012 1605297600 2.4007 1605304800 2.4002 1605312000 2.3997 1605319200 2.3995 1605326400 2.4013 1605333600 2.4012 1605340800 2.4013 1605348000 2.4008 1605355200 2.4003 1605362400 2.3995 1605369600 2.4061 1605376800 2.4063 1605384000 2.4063 1605391200 2.4059 1605398400 2.4060 1605405600 2.4057 1605412800 2.4057 1605420000 2.4052 1605427200 2.4051 1605434400 2.4052 1605441600 2.4046 1605448800 2.4041 1605456000 2.4072 1605463200 2.4071 1605470400 2.4071 1605477600 2.4070 1605484800 2.4067 1605492000 2.4066 1605499200 2.4063 1605506400 2.4065 1605513600 2.4061 1605520800 2.4183 1605528000 2.4183 1605535200 2.4171 1605542400 2.4173 1605549600 2.4178 1605556800 2.4200 1605564000 2.4189 1605571200 2.4184 1605578400 2.4161 1605585600 2.4156 1605592800 2.4143 1605600000 2.4172 1605607200 2.4159 1605614400 2.4138 1605621600 2.4149 1605628800 2.4141 1605636000 2.4133 1605643200 2.4135 1605650400 2.4144 1605657600 2.4189 1605664800 2.4153 1605672000 2.4195 1605679200 2.4194 1605686400 2.4196 1605693600 2.4155 1605700800 2.4162 1605708000 2.4149 1605715200 2.4186 1605722400 2.4185 1605729600 2.4141 1605736800 2.4106 1605744000 2.4135 1605751200 2.4140 1605758400 2.4115 1605765600 2.4137 1605772800 2.4134 1605780000 2.4141 1605787200 2.4136 1605794400 2.4096 1605801600 2.4161 1605808800 2.4156 1605816000 2.4140 1605823200 2.4123 1605830400 2.4097 1605837600 2.4120 1605844800 2.4127 1605852000 2.4100 1605859200 2.4130 1605866400 2.4132 1605873600 2.4109 1605880800 2.4141 1605888000 2.4145 1605895200 2.4099 1605902400 2.4098 1605909600 2.4124 1605916800 2.4175 1605924000 2.4166 1605931200 2.4184 1605938400 2.4177 1605945600 2.4197 1605952800 2.4182 1605960000 2.4179 1605967200 2.4163 1605974400 2.4167 1605981600 2.4174 1605988800 2.4177 1605996000 2.4213 1606003200 2.4176 1606010400 2.4173 1606017600 2.4176 1606024800 2.4172 1606032000 2.4174 1606039200 2.4179 1606046400 2.4182 1606053600 2.4156 1606060800 2.4155 1606068000 2.4168 1606075200 2.4173 1606082400 2.4185 1606089600 2.4191 1606096800 2.4179 1606104000 2.4187 1606111200 2.4189 1606118400 2.4200 1606125600 2.4209 1606132800 2.4200 1606140000 2.4175 1606147200 2.4178 1606154400 2.4165 1606161600 2.4211 1606168800 2.4176 1606176000 2.4213 1606183200 2.4195 1606190400 2.4225 1606197600 2.4261 1606204800 2.4229 1606212000 2.4228 1606219200 2.4222 1606226400 2.4217 1606233600 2.4219 1606240800 2.4225 1606248000 2.4232 1606255200 2.4216 1606262400 2.4219 1606269600 2.4204 1606276800 2.4222 1606284000 2.4212 1606291200 2.4227 1606298400 2.4240 1606305600 2.4253 1606312800 2.4234 1606320000 2.4231 1606327200 2.4206 1606334400 2.4162 1606341600 2.4185 1606348800 2.4190 1606356000 2.4156 1606363200 2.4134 1606370400 2.4135 1606377600 2.4113 1606384800 2.4088 1606392000 2.4070 1606399200 2.4097 1606406400 2.4091 1606413600 2.4089 1606420800 2.4073 1606428000 2.4074 1606435200 2.4073 1606442400 2.4077 1606449600 2.4075 1606456800 2.4101 1606464000 2.4093 1606471200 2.4127 1606478400 2.4092 1606485600 2.4052 1606492800 2.4061 1606500000 2.4117 1606507200 2.4102 1606514400 2.4062 1606521600 2.4055 1606528800 2.4063 1606536000 2.4062 1606543200 2.4055 1606550400 2.4034 1606557600 2.4027 1606564800 2.4029 1606572000 2.4055 1606579200 2.4065 1606586400 2.4073 1606593600 2.4069 1606600800 2.4068 1606608000 2.4033 1606615200 2.4029 1606622400 2.4035 1606629600 2.4029 1606636800 2.4032 1606644000 2.4015 1606651200 2.4012 1606658400 2.3999 1606665600 2.4020 1606672800 2.4022 1606680000 2.4081 1606687200 2.4054 1606694400 2.4039 1606701600 2.4038 1606708800 2.4033 1606716000 2.4033 1606723200 2.4040 1606730400 2.4032 1606737600 2.4026 1606744800 2.4013 1606752000 2.4013 1606759200 2.4010 1606766400 2.3665 1606773600 2.4013 1606788000 2.3973 1606780800 2.4017 1606795200 2.4049 1606802400 2.4031 1606809600 2.4061 1606816800 2.4060 1606824000 2.4050 1606831200 2.3997 1606838400 2.4062 1606845600 2.4050 1606852800 2.4120 1606860000 2.4060 1606867200 2.4046 1606874400 2.4032 1606881600 2.4046 1606888800 2.4047 1606896000 2.4101 1606903200 2.4134 1606910400 2.4139 1606917600 2.4140 1606924800 2.4084 1606932000 2.4068 1606939200 2.4121 1606946400 2.4029 1606953600 2.4192 1606960800 2.4218 1606968000 2.4217 1606975200 2.4181 1606982400 2.4177 1606989600 2.4170 1606996800 2.4199 1607004000 2.4191 1607011200 2.4227 1607018400 2.4146 1607025600 2.4185 1607032800 2.4176 1607040000 2.4234 1607047200 2.4183 1607054400 2.4197 1607061600 2.4210 1607068800 2.4182 1607076000 2.4184 1607083200 2.4148 1607090400 2.4147 1607097600 2.4095 1607104800 2.4145 1607112000 2.4164 1607119200 2.4114 1607126400 2.4140 1607133600 2.4131 1607140800 2.4152 1607148000 2.4210 1607155200 2.4124 1607162400 2.4126 1607169600 2.4175 1607176800 2.4139 1607184000 2.4127 1607191200 2.4046 1607198400 2.4156 1607205600 2.4116 1607212800 2.4127 1607220000 2.4087 1607227200 2.4086 1607234400 2.4107 1607241600 2.4152 1607248800 2.3989 1607256000 2.4107 1607263200 2.3987 1607270400 2.4084 1607277600 2.4107 1607284800 2.4136 1607292000 2.4094 1607299200 2.4129 1607306400 2.4085 1607313600 2.4165 1607320800 2.4156 1607328000 2.4187 1607335200 2.4145 1607342400 2.4123 1607349600 2.4151 1607356800 2.4023 1607364000 2.4133 1607371200 2.4134 1607378400 2.4114 1607385600 2.4173 1607392800 2.4168 1607400000 2.4112 1607407200 2.4107 1607414400 2.4164 1607421600 2.4163 1607428800 2.4150 1607436000 2.4152 1607443200 2.4105 1607450400 2.4071 1607457600 2.4095 1607464800 2.4121 1607472000 2.4187 1607479200 2.4076 1607486400 2.4141 1607493600 2.4168 1607500800 2.4122 1607508000 2.4074 1607515200 2.4070 1607522400 2.4080 1607529600 2.4071 1607536800 2.4085 1607544000 2.4024 1607551200 2.4046 1607558400 2.4042 1607565600 2.4036 1607572800 2.4041 1607580000 2.4035 1607587200 2.4042 1607594400 2.4084 1607601600 2.4028 1607608800 2.4041 1607616000 2.4001 1607623200 2.3921 1607630400 2.3967 1607637600 2.3971 1607644800 2.4000 1607652000 2.3965 1607659200 2.3967 1607666400 2.3960 1607673600 2.3974 1607680800 2.3947 1607688000 2.3957 1607695200 2.3989 1607702400 2.3946 1607709600 2.3952 1607716800 2.3961 1607724000 2.3956 1607731200 2.3973 1607738400 2.3969 1607745600 2.3968 1607752800 2.3960 1607760000 2.3966 1607767200 2.3967 1607774400 2.3956 1607781600 2.3948 1607788800 2.3936 1607796000 2.3958 1607803200 2.3959 1607810400 2.3958 1607817600 2.3977 1607824800 2.3992 1607832000 2.3948 1607839200 2.3952 1607846400 2.3949 1607853600 2.3951 1607860800 2.3954 1607868000 2.3995 1607875200 2.3961 1607882400 2.3962 1607889600 2.3961 1607896800 2.3962 1607904000 2.3970 1607911200 2.3964 1607918400 2.3987 1607925600 2.3949 1607932800 2.3958 1607940000 2.3959 1607947200 2.3995 1607954400 2.3955 1607961600 2.3963 1607968800 2.3919 1607976000 2.3947 1607983200 2.3950 1607990400 2.3908 1607997600 2.3946 1608004800 2.3966 1608012000 2.3914 1608019200 2.3942 1608026400 2.3942 1608033600 2.3926 1608040800 2.3913 1608048000 2.3911 1608055200 2.3899 1608062400 2.3890 1608069600 2.3898 1608076800 2.3894 1608084000 2.3869 1608091200 2.3891 1608098400 2.3903 1608105600 2.3976 1608112800 2.3953 1608120000 2.3921 1608127200 2.3943 1608134400 2.3945 1608141600 2.3614 1608148800 2.3625 1608156000 2.3647 1608163200 2.3626 1608170400 2.3586 1608177600 2.3623 1608184800 2.3603 1608192000 2.3922 1608199200 2.3908 1608206400 2.3916 1608213600 2.3913 1608220800 2.3894 1608228000 2.3897 1608235200 2.3980 1608242400 2.3994 1608249600 2.3991 1608256800 2.3967 1608264000 2.3990 1608271200 2.3951 1608278400 2.3964 1608285600 2.4004 1608292800 2.3983 1608300000 2.3949 1608307200 2.3990 1608314400 2.3965 1608321600 2.3978 1608328800 2.3969 1608336000 2.4010 1608343200 2.3963 1608350400 2.3941 1608357600 2.3942 1608364800 2.3936 1608372000 2.3986 1608379200 2.3992 1608386400 2.3987 1608393600 2.3992 1608400800 2.3980 1608408000 2.3995 1608415200 2.3984 1608422400 2.3990 1608429600 2.3995 1608436800 2.4035 1608444000 2.3968 1608451200 2.4019 1608458400 2.3977 1608465600 2.4010 1608472800 2.4039 1608480000 2.4001 1608487200 2.3991 1608494400 2.3980 1608501600 2.3979 1608508800 2.3970 1608516000 2.3958 1608523200 2.3967 1608530400 2.3970 1608537600 2.3965 1608544800 2.3959 1608552000 2.4013 1608559200 2.4022 1608566400 2.3992 1608573600 2.3964 1608580800 2.3950 1608588000 2.3938 1608595200 2.3932 1608602400 2.3935 1608609600 2.3943 1608616800 2.3934 1608624000 2.3934 1608631200 2.3925 1608638400 2.3948 1608645600 2.3992 1608652800 2.3964 1608660000 2.4005 1608667200 2.4003 1608674400 2.3990 1608681600 2.3994 1608688800 2.3997 1608696000 2.3979 1608703200 2.3976 1608710400 2.3993 1608717600 2.3967 1608724800 2.3955 1608732000 2.4012 1608739200 2.4067 1608746400 2.3949 1608753600 2.3926 1608760800 2.3924 1608768000 2.3967 1608775200 2.3920 1608782400 2.3923 1608789600 2.3924 1608796800 2.3967 1608804000 2.3908 1608811200 2.3936 1608818400 2.3963 1608825600 2.3968 1608832800 2.3959 1608840000 2.3958 1608847200 2.3949 1608854400 2.3976 1608861600 2.3948 1608868800 2.3966 1608876000 2.3956 1608883200 2.3961 1608890400 2.3993 1608897600 2.3960 1608904800 2.3956 1608912000 2.3996 1608919200 2.3949 1608926400 2.3955 1608933600 2.3945 1608940800 2.3957 1608948000 2.3948 1608955200 2.3954 1608962400 2.3951 1608969600 2.3956 1608976800 2.3954 1608984000 2.3962 1608991200 2.3946 1608998400 2.3965 1609005600 2.3947 1609012800 2.4000 1609020000 2.3990 1609027200 2.3947 1609034400 2.3940 1609041600 2.3978 1609048800 2.3936 1609056000 2.3926 1609063200 2.3956 1609070400 2.3921 1609077600 2.3906 1609084800 2.3955 1609092000 2.3917 1609099200 2.3910 1609106400 2.3900 1609113600 2.3925 1609120800 2.3960 1609128000 2.3912 1609135200 2.3903 1609142400 2.3905 1609149600 2.3935 1609156800 2.3911 1609164000 2.3908 1609171200 2.3912 1609178400 2.3847 1609185600 2.3824 1609192800 2.3847 1609200000 2.3810 1609207200 2.3852 1609214400 2.3814 1609221600 2.3822 1609228800 2.3816 1609236000 2.3777 1609243200 2.3754 1609250400 2.3724 1609257600 2.3725 1609264800 2.3720 1609272000 2.3718 1609279200 2.3748 1609286400 2.3714 1609293600 2.3741 1609300800 2.3703 1609308000 2.3646 1609315200 2.3650 1609322400 2.3650 1609329600 2.3658 1609336800 2.3656 1609344000 2.3648 1609351200 2.3636 1609358400 2.3645 1609365600 2.3640 1609372800 2.3638 1609380000 2.3644 1609387200 2.3644 1609394400 2.3628 1609401600 2.3634 1609408800 2.3668 1609416000 2.3674 1609423200 2.3634 1609430400 2.3686 1609437600 2.3634 1609444800 2.3644 1609452000 2.3641 1609466400 2.3644 1609459200 2.3644 1609473600 2.3642 1609480800 2.3634 1609488000 2.3640 1609495200 2.3676 1609502400 2.3678 1609509600 2.3683 1609516800 2.3643 1609524000 2.3670 1609531200 2.3644 1609538400 2.3638 1609545600 2.3695 1609552800 2.3632 1609560000 2.3638 1609567200 2.3633 1609574400 2.3647 1609581600 2.3668 1609588800 2.3665 1609596000 2.3616 1609603200 2.3672 1609610400 2.3634 1609617600 2.3628 1609624800 2.3661 1609632000 2.3625 1609639200 2.3623 1609646400 2.3628 1609653600 2.3634 1609660800 2.3638 1609668000 2.3625 1609675200 2.3632 1609682400 2.3620 1609689600 2.3606 1609696800 2.3635 1609704000 2.3613 1609711200 2.3641 1609718400 2.3660 1609725600 2.3626 1609732800 2.3654 1609740000 2.3627 1609747200 2.3630 1609754400 2.3627 1609761600 2.3628 1609768800 2.3604 1609776000 2.3609 1609783200 2.3556 1609790400 2.3584 1609797600 2.3583 1609804800 2.3613 1609812000 2.3594 1609819200 2.3591 1609826400 2.3528 1609833600 2.3550 1609840800 2.3486 1609848000 2.3486 1609855200 2.3451 1609862400 2.3447 1609869600 2.3447 1609876800 2.3457 1609884000 2.3442 1609891200 2.3448 1609898400 2.3444 1609905600 2.3454 1609912800 2.3448 1609920000 2.3468 1609927200 2.3453 1609934400 2.3454 1609941600 2.3460 1609948800 2.3466 1609956000 2.3460 1609963200 2.3369 1609970400 2.3363 1609977600 2.3402 1609984800 2.3372 1609992000 2.3371 1609999200 2.3362 1610006400 2.3383 1610013600 2.3398 1610020800 2.3372 1610028000 2.3368 1610035200 2.3394 1610042400 2.3357 1610049600 2.3362 1610056800 2.3358 1610064000 2.3363 1610071200 2.3352 1610078400 2.3372 1610085600 2.3365 1610092800 2.3365 1610100000 2.3368 1610107200 2.3292 1610114400 2.3264 1610121600 2.3275 1610128800 2.3260 1610136000 2.3294 1610143200 2.3261 1610150400 2.3303 1610157600 2.3279 1610164800 2.3286 1610172000 2.3268 1610179200 2.3253 1610186400 2.3268 1610193600 2.3262 1610200800 2.3264 1610208000 2.3245 1610215200 2.3254 1610222400 2.3251 1610229600 2.3256 1610236800 2.3270 1610244000 2.3262 1610251200 2.3257 1610258400 2.3261 1610265600 2.3267 1610272800 2.3270 1610280000 2.3285 1610287200 2.3265 1610294400 2.3275 1610301600 2.3276 1610308800 2.3284 1610316000 2.3283 1610323200 2.3289 1610330400 2.3226 1610337600 2.3234 1610344800 2.3241 1610352000 2.3277 1610359200 2.3262 1610366400 2.3269 1610373600 2.3268 1610380800 2.3194 1610388000 2.3237 1610395200 2.3244 1610402400 2.3263 1610409600 2.3259 1610416800 2.3248 1610424000 2.3265 1610431200 2.3274 1610438400 2.3242 1610445600 2.3259 1610452800 2.3232 1610460000 2.3232 1610467200 2.3267 1610474400 2.3242 1610481600 2.3327 1610488800 2.3304 1610496000 2.3303 1610503200 2.3327 1610510400 2.3302 1610517600 2.3313 1610524800 2.3326 1610532000 2.3288 1610539200 2.3292 1610546400 2.3265 1610553600 2.3276 1610560800 2.0782 1610568000 2.3320 1610575200 2.3318 1610582400 2.3337 1610589600 2.3327 1610596800 2.3342 1610604000 2.3315 1610611200 2.3330 1610618400 2.3323 1610625600 2.3319 1610632800 2.3314 1610640000 2.3301 1610647200 2.3291 1610654400 2.3280 1610661600 2.3276 1610668800 2.3373 1610676000 2.3297 1610683200 2.3305 1610690400 2.3344 1610697600 2.3356 1610704800 2.3358 1610712000 2.3357 1610719200 2.3309 1610726400 2.3370 1610733600 2.3369 1610740800 2.3364 1610748000 2.3268 1610755200 2.3230 1610762400 2.3261 1610769600 2.3246 1610776800 2.3262 1610784000 2.3214 1610791200 2.3254 1610798400 2.3291 1610805600 2.3262 1610812800 2.3264 1610820000 2.3286 1610827200 2.3260 1610834400 2.3242 1610841600 2.3235 1610848800 2.3209 1610856000 2.3262 1610863200 2.3231 1610870400 2.3255 1610877600 2.3257 1610884800 2.3221 1610892000 2.3227 1610899200 2.3236 1610906400 2.3225 1610913600 2.3246 1610920800 2.3237 1610928000 2.3229 1610935200 2.3232 1610942400 2.3233 1610949600 2.3224 1610956800 2.3218 1610964000 2.3171 1610971200 2.3324 1610978400 2.3287 1610985600 2.3361 1610992800 2.3359 1611000000 2.3310 1611007200 2.3306 1611014400 2.3239 1611021600 2.3237 1611028800 2.3271 1611036000 2.3257 1611043200 2.3330 1611050400 2.3284 1611057600 2.3272 1611064800 2.3253 1611072000 2.3249 1611079200 2.3239 1611086400 2.3235 1611093600 2.3192 1611100800 2.3236 1611108000 2.3182 1611115200 2.3210 1611122400 2.3243 1611129600 2.3215 1611136800 2.3245 1611144000 2.3255 1611151200 2.3213 1611158400 2.3244 1611165600 2.3254 1611172800 2.3252 1611180000 2.3243 1611187200 2.3233 1611194400 2.3251 1611201600 2.3244 1611208800 2.3244 1611216000 2.3210 1611223200 2.3231 1611230400 2.3225 1611237600 2.3270 1611244800 2.3250 1611252000 2.3212 1611259200 2.3230 1611266400 2.3228 1611273600 2.3217 1611280800 2.3240 1611288000 2.3219 1611295200 2.3220 1611302400 2.3229 1611309600 2.3222 1611316800 2.3234 1611324000 2.3206 1611331200 2.3211 1611338400 2.3200 1611345600 2.3205 1611352800 2.3214 1611360000 2.3194 1611367200 2.3222 1611374400 2.3232 1611381600 2.3229 1611388800 2.3204 1611396000 2.3212 1611403200 2.3200 1611410400 2.3200 1611417600 2.3211 1611424800 2.3191 1611432000 2.3201 1611439200 2.3184 1611446400 2.3185 1611453600 2.3171 1611460800 2.3182 1611468000 2.3187 1611475200 2.3199 1611482400 2.3202 1611489600 2.3211 1611496800 2.3195 1611504000 2.3191 1611511200 2.3204 1611518400 2.3193 1611525600 2.3156 1611532800 2.3171 1611540000 2.3167 1611547200 2.3193 1611554400 2.3166 1611561600 2.3233 1611568800 2.3212 1611576000 2.3211 1611583200 2.3213 1611590400 2.3225 1611597600 2.3216 1611604800 2.3223 1611612000 2.3243 1611619200 2.3221 1611626400 2.3230 1611633600 2.3244 1611640800 2.3232 1611648000 2.3237 1611655200 2.3212 1611662400 2.3171 1611669600 2.3171 1611676800 2.3185 1611684000 2.3182 1611691200 2.3210 1611698400 2.3160 1611705600 2.3167 1611712800 2.3144 1611720000 2.3174 1611727200 2.3188 1611734400 2.3182 1611741600 2.3182 1611748800 2.3120 1611756000 2.3177 1611763200 2.3135 1611770400 2.3100 1611777600 2.3103 1611784800 2.3173 1611792000 2.3164 1611799200 2.3148 1611806400 2.3161 1611813600 2.3173 1611820800 2.3168 1611828000 2.3252 1611835200 2.3263 1611842400 2.3250 1611849600 2.3255 1611856800 2.3185 1611864000 2.3188 1611871200 2.3250 1611878400 2.3252 1611885600 2.3246 1611892800 2.3255 1611900000 2.3243 1611907200 2.3254 1611914400 2.3238 1611921600 2.3253 1611928800 2.3246 1611936000 2.3260 1611943200 2.3225 1611950400 2.3223 1611957600 2.3253 1611964800 2.3248 1611972000 2.3257 1611979200 2.3250 1611986400 2.3264 1611993600 2.3282 1612000800 2.3269 1612008000 2.3263 1612015200 2.3272 1612022400 2.3270 1612029600 2.3279 1612036800 2.3292 1612044000 2.3264 1612051200 2.3263 1612058400 2.3259 1612065600 2.3268 1612072800 2.3270 1612080000 2.3267 1612087200 2.3264 1612094400 2.3266 1612101600 2.3268 1612108800 2.3249 1612116000 2.3276 1612123200 2.3260 1612130400 2.3277 1612144800 2.3270 1612137600 2.3289 1612152000 2.3253 1612159200 2.3270 1612166400 2.3284 1612173600 2.3328 1612180800 2.3326 1612188000 2.3298 1612195200 2.3315 1612202400 2.3314 1612209600 2.3323 1612216800 2.3322 1612224000 2.3311 1612231200 2.3242 1612238400 2.3282 1612245600 2.3294 1612252800 2.3293 1612260000 2.3261 1612267200 2.3298 1612274400 2.3282 1612281600 2.3293 1612288800 2.3390 1612296000 2.3378 1612303200 2.3398 1612310400 2.3394 1612317600 2.3383 1612324800 2.3382 1612332000 2.3380 1612339200 2.3387 1612346400 2.3399 1612353600 2.3293 1612360800 2.3394 1612368000 2.3359 1612375200 2.3378 1612382400 2.3365 1612389600 2.3371 1612396800 2.3415 1612404000 2.3382 1612411200 2.3355 1612418400 2.3353 1612425600 2.3359 1612432800 2.3356 1612440000 2.3342 1612447200 2.3330 1612454400 2.3310 1612461600 2.3337 1612468800 2.3331 1612476000 2.3340 1612483200 2.3323 1612490400 2.3381 1612497600 2.3391 1612504800 2.3381 1612512000 2.3377 1612519200 2.3341 1612526400 2.3316 1612533600 2.3326 1612540800 2.3330 1612548000 2.3326 1612555200 2.3314 1612562400 2.3325 1612569600 2.3308 1612576800 2.3306 1612584000 2.3315 1612591200 2.3335 1612598400 2.3338 1612605600 2.3330 1612612800 2.3338 1612620000 2.3366 1612627200 2.3355 1612634400 2.3371 1612641600 2.3384 1612648800 2.3372 1612656000 2.3374 1612663200 2.3366 1612670400 2.3327 1612677600 2.3322 1612684800 2.3314 1612692000 2.3301 1612699200 2.3278 1612706400 2.3271 1612713600 2.3276 1612720800 2.3291 1612728000 2.3297 1612735200 2.3293 1612742400 2.3306 1612749600 2.3300 1612756800 2.3300 1612764000 2.3302 1612771200 2.3292 1612778400 2.3235 1612785600 2.3249 1612792800 2.3239 1612800000 2.3247 1612807200 2.3235 1612814400 2.3249 1612821600 2.3251 1612828800 2.3240 1612836000 2.3241 1612843200 2.2661 1612850400 2.3237 1612857600 2.3292 1612864800 2.3287 1612872000 2.3264 1612879200 2.3216 1612886400 2.3204 1612893600 2.3179 1612900800 2.3182 1612908000 2.3187 1612915200 2.3188 1612922400 2.3173 1612929600 2.3175 1612936800 2.3195 1612944000 2.3191 1612951200 2.3145 1612958400 2.3158 1612965600 2.3162 1612972800 2.3146 1612980000 2.3146 1612987200 2.3153 1612994400 2.3137 1613001600 2.3144 1613008800 2.3131 1613016000 2.3160 1613023200 2.3147 1613030400 2.3185 1613037600 2.3116 1613044800 2.3126 1613052000 2.3088 1613059200 2.3128 1613066400 2.3095 1613073600 2.3135 1613080800 2.3126 1613088000 2.3128 1613095200 2.3128 1613102400 2.3117 1613109600 2.3116 1613116800 2.3147 1613124000 2.3106 1613131200 2.3108 1613138400 2.3115 1613145600 2.3102 1613152800 2.3111 1613160000 2.3121 1613167200 2.3095 1613174400 2.3099 1613181600 2.3101 1613188800 2.3092 1613196000 2.3081 1613203200 2.3077 1613210400 2.3077 1613217600 2.3089 1613224800 2.3078 1613232000 2.3093 1613239200 2.3070 1613246400 2.3081 1613253600 2.3080 1613260800 2.3073 1613268000 2.3061 1613275200 2.3070 1613282400 2.3070 1613289600 2.3067 1613296800 2.3067 1613304000 2.3070 1613311200 2.3060 1613318400 2.3073 1613325600 2.3058 1613332800 2.3108 1613340000 2.3120 1613347200 2.3121 1613354400 2.3101 1613361600 2.3073 1613368800 2.3073 1613376000 2.3085 1613383200 2.3072 1613390400 2.3076 1613397600 2.3122 1613404800 2.3096 1613412000 2.3059 1613419200 2.3099 1613426400 2.3082 1613433600 2.3089 1613440800 2.3058 1613448000 2.3063 1613455200 2.3051 1613462400 2.3054 1613469600 2.3036 1613476800 2.3024 1613484000 2.3025 1613491200 2.3047 1613498400 2.3029 1613505600 2.3099 1613512800 2.3103 1613520000 2.3094 1613527200 2.3079 1613534400 2.3053 1613541600 2.3040 1613548800 2.3029 1613556000 2.3031 1613563200 2.3016 1613570400 2.3039 1613577600 2.3036 1613584800 2.3047 1613592000 2.3126 1613599200 2.3073 1613606400 2.2961 1613613600 2.2880 1613620800 2.2925 1613628000 2.2931 1613635200 2.2939 1613642400 2.2940 1613649600 2.2923 1613656800 2.2916 1613664000 2.2964 1613671200 2.2944 1613678400 2.2979 1613685600 2.2974 1613692800 2.2989 1613700000 2.2978 1613707200 2.2932 1613714400 2.2965 1613721600 2.2956 1613728800 2.2948 1613736000 2.2924 1613743200 2.2953 1613750400 2.2946 1613757600 2.3100 1613764800 2.3144 1613772000 2.3136 1613779200 2.3134 1613786400 2.3117 1613793600 2.3097 1613800800 2.3098 1613808000 2.3065 1613815200 2.3085 1613822400 2.3078 1613829600 2.3067 1613836800 2.3101 1613844000 2.3115 1613851200 2.3155 1613858400 2.3163 1613865600 2.3170 1613872800 2.3186 1613880000 2.3187 1613887200 2.3185 1613894400 2.3191 1613901600 2.3170 1613908800 2.3151 1613916000 2.3164 1613923200 2.3169 1613930400 2.3155 1613937600 2.3201 1613944800 2.3166 1613952000 2.3167 1613959200 2.3174 1613966400 2.3092 1613973600 2.3085 1613980800 2.3098 1613988000 2.3096 1613995200 2.3079 1614002400 2.3090 1614009600 2.3097 1614016800 2.3067 1614024000 2.3057 1614031200 2.3024 1614038400 2.3135 1614045600 2.3112 1614052800 2.3091 1614060000 2.3087 1614067200 2.3054 1614074400 2.3046 1614081600 2.3084 1614088800 2.3060 1614096000 2.3050 1614103200 2.3050 1614110400 2.3100 1614117600 2.3106 1614124800 2.3107 1614132000 2.3091 1614139200 2.3053 1614146400 2.3049 1614153600 2.3045 1614160800 2.3049 1614168000 2.3110 1614175200 2.3074 1614182400 2.3074 1614189600 2.3061 1614196800 2.3049 1614204000 2.3049 1614211200 2.3046 1614218400 2.3034 1614225600 2.3001 1614232800 2.3002 1614240000 2.2995 1614247200 2.2974 1614254400 2.2998 1614261600 2.2975 1614268800 2.2960 1614276000 2.2954 1614283200 2.2957 1614290400 2.2946 1614297600 2.2939 1614304800 2.2966 1614312000 2.2944 1614319200 2.2956 1614326400 2.2981 1614333600 2.2998 1614340800 2.2964 1614348000 2.2950 1614355200 2.2930 1614362400 2.2919 1614369600 2.2962 1614376800 2.2969 1614384000 2.2979 1614391200 2.2956 1614398400 2.2875 1614405600 2.2881 1614412800 2.2877 1614420000 2.2927 1614427200 2.2926 1614434400 2.2922 1614441600 2.2924 1614448800 2.2922 1614456000 2.2967 1614463200 2.2966 1614470400 2.2966 1614477600 2.2965 1614484800 2.2924 1614492000 2.2928 1614499200 2.2934 1614506400 2.2937 1614513600 2.2932 1614520800 2.2901 1614528000 2.2986 1614535200 2.2962 1614542400 2.3006 1614549600 2.3023 1614564000 2.3018 1614556800 2.2999 1614571200 2.2962 1614578400 2.2994 1614585600 2.2987 1614592800 2.2989 1614600000 2.2980 1614607200 2.2973 1614614400 2.2957 1614621600 2.2934 1614628800 2.3000 1614636000 2.3011 1614643200 2.3013 1614650400 2.3007 1614657600 2.2971 1614664800 2.2967 1614672000 2.2965 1614679200 2.2973 1614686400 2.2945 1614693600 2.2947 1614700800 2.2987 1614708000 2.2982 1614715200 2.3029 1614722400 2.3019 1614729600 2.3032 1614736800 2.3009 1614744000 2.3001 1614751200 2.3015 1614758400 2.3004 1614765600 2.2998 1614772800 2.3000 1614780000 2.3019 1614787200 2.3011 1614794400 2.3032 1614801600 2.3060 1614808800 2.3061 1614816000 2.3009 1614823200 2.3014 1614830400 2.2960 1614837600 2.2981 1614844800 2.2997 1614852000 2.2995 1614859200 2.2974 1614866400 2.2979 1614873600 2.2999 1614880800 2.2979 1614888000 2.3059 1614895200 2.3057 1614902400 2.3059 1614909600 2.3032 1614916800 2.3026 1614924000 2.3025 1614931200 2.3027 1614938400 2.3007 1614945600 2.3002 1614952800 2.2995 1614960000 2.2980 1614967200 2.2984 1614974400 2.3033 1614981600 2.3033 1614988800 2.3037 1614996000 2.3024 1615003200 2.2996 1615010400 2.2995 1615017600 2.2998 1615024800 2.2968 1615032000 2.2955 1615039200 2.2982 1615046400 2.2976 1615053600 2.3013 1615060800 2.3052 1615068000 2.3044 1615075200 2.3041 1615082400 2.3037 1615089600 2.3002 1615096800 2.2988 1615104000 2.3002 1615111200 2.2998 1615118400 2.2998 1615125600 2.2986 1615132800 2.2999 1615140000 2.2930 1615147200 2.3020 1615154400 2.3003 1615161600 2.3025 1615168800 2.2999 1615176000 2.2983 1615183200 2.2971 1615190400 2.3009 1615197600 2.3023 1615204800 2.3032 1615212000 2.3008 1615219200 2.3001 1615226400 2.3010 1615233600 2.3046 1615240800 2.3092 1615248000 2.3082 1615255200 2.3057 1615262400 2.3063 1615269600 2.3055 1615276800 2.3082 1615284000 2.3046 1615291200 2.3044 1615298400 2.3050 1615305600 2.3038 1615312800 2.3030 1615320000 2.3044 1615327200 2.3050 1615334400 2.3020 1615341600 2.3009 1615348800 2.3024 1615356000 2.3018 1615363200 2.3029 1615370400 2.3024 1615377600 2.3016 1615384800 2.3009 1615392000 2.3040 1615399200 2.3053 1615406400 2.3084 1615413600 2.3081 1615420800 2.3083 1615428000 2.3062 1615435200 2.3049 1615442400 2.3058 1615449600 2.3077 1615456800 2.3084 1615464000 2.3068 1615471200 2.3138 1615478400 2.3147 1615485600 2.3145 1615492800 2.3197 1615500000 2.3193 1615507200 2.3185 1615514400 2.3179 1615521600 2.3153 1615528800 2.3159 1615536000 2.3166 1615543200 2.3135 1615550400 2.3142 1615557600 2.3031 1615564800 2.3004 1615572000 2.2968 1615579200 2.2944 1615586400 2.2912 1615593600 2.2922 1615600800 2.2895 1615608000 2.2860 1615615200 2.2826 1615622400 2.2808 1615629600 2.2814 1615636800 2.2808 1615644000 2.2822 1615651200 2.2792 1615658400 2.2807 1615665600 2.2840 1615672800 2.2939 1615680000 2.2945 1615687200 2.2937 1615694400 2.2899 1615701600 2.2895 1615708800 2.2899 1615716000 2.2726 1615723200 2.2898 1615730400 2.2895 1615737600 2.2899 1615744800 2.2895 1615752000 2.2917 1615759200 2.2898 1615766400 2.2889 1615773600 2.2883 1615780800 2.2887 1615788000 2.2924 1615795200 2.2915 1615802400 2.2924 1615809600 2.2913 1615816800 2.2903 1615824000 2.2912 1615831200 2.2840 1615838400 2.2842 1615845600 2.2836 1615852800 2.2835 1615860000 2.2830 1615867200 2.2868 1615874400 2.2856 1615881600 2.2848 1615888800 2.2848 1615896000 2.2864 1615903200 2.2851 1615910400 2.2853 1615917600 2.2887 1615924800 2.2872 1615932000 2.2875 1615939200 2.2800 1615946400 2.2856 1615953600 2.2886 1615960800 2.2883 1615968000 2.2578 1615975200 2.2566 1615982400 2.2584 1615989600 2.2548 1615996800 2.2550 1616004000 2.2547 1616011200 2.2585 1616018400 2.2560 1616025600 2.2531 1616032800 2.2544 1616040000 2.2555 1616047200 2.2547 1616054400 2.2545 1616061600 2.2582 1616068800 2.2576 1616076000 2.2579 1616083200 2.2589 1616090400 2.2587 1616097600 2.2571 1616104800 2.2531 1616112000 2.2559 1616119200 2.2535 1616126400 2.2569 1616133600 2.2578 1616140800 2.2560 1616148000 2.2576 1616155200 2.2593 1616162400 2.2565 1616169600 2.2585 1616176800 2.2584 1616184000 2.2584 1616191200 2.2600 1616198400 2.2608 1616205600 2.2598 1616212800 2.2606 1616220000 2.2601 1616227200 2.2645 1616234400 2.2638 1616241600 2.2635 1616248800 2.2642 1616256000 2.2651 1616263200 2.2636 1616270400 2.2613 1616277600 2.2597 1616284800 2.2591 1616292000 2.2584 1616299200 2.2589 1616306400 2.2582 1616313600 2.2595 1616320800 2.2580 1616328000 2.2586 1616335200 2.2564 1616342400 2.2573 1616349600 2.2570 1616356800 2.2568 1616364000 2.2578 1616371200 2.2582 1616378400 2.2585 1616385600 2.2565 1616392800 2.2577 1616400000 2.2572 1616407200 2.2575 1616414400 2.2569 1616421600 2.2572 1616428800 2.2572 1616436000 2.2568 1616443200 2.2582 1616450400 2.2554 1616457600 2.2508 1616464800 2.2498 1616472000 2.2533 1616479200 2.2553 1616486400 2.2543 1616493600 2.2538 1616500800 2.2507 1616508000 2.2502 1616515200 2.2499 1616522400 2.2476 1616529600 2.2489 1616536800 2.2418 1616544000 2.2446 1616551200 2.2450 1616558400 2.2423 1616565600 2.2436 1616572800 2.2436 1616580000 2.2488 1616587200 2.2483 1616594400 2.2470 1616601600 2.2478 1616608800 2.2534 1616616000 2.2612 1616623200 2.2611 1616630400 2.2441 1616637600 2.2409 1616644800 2.2448 1616652000 2.2450 1616659200 2.2445 1616666400 2.2439 1616673600 2.2560 1616680800 2.2592 1616688000 2.2573 1616695200 2.2529 1616702400 2.2547 1616709600 2.2509 1616716800 2.2524 1616724000 2.2513 1616731200 2.2509 1616738400 2.2498 1616745600 2.2506 1616752800 2.2500 1616760000 2.2488 1616767200 2.2496 1616774400 2.2528 1616781600 2.2508 1616788800 2.2528 1616796000 2.2519 1616803200 2.2527 1616810400 2.2513 1616817600 2.2521 1616824800 2.2535 1616832000 2.2526 1616839200 2.2524 1616846400 2.2522 1616853600 2.2509 1616860800 2.2505 1616868000 2.2502 1616875200 2.2503 1616882400 2.2500 1616889600 2.2506 1616896800 2.2509 1616904000 2.2510 1616911200 2.2508 1616918400 2.2514 1616925600 2.2502 1616932800 2.2515 1616940000 2.2506 1616947200 2.2518 1616954400 2.2521 1616961600 2.2515 1616968800 2.2517 1616976000 2.2523 1616983200 2.2517 1616990400 2.2531 1616997600 2.2519 1617004800 2.2525 1617012000 2.2516 1617019200 2.2523 1617026400 2.2519 1617033600 2.2516 1617040800 2.2533 1617048000 2.2533 1617055200 2.2533 1617062400 2.2533 1617069600 2.2544 1617076800 2.2547 1617084000 2.2550 1617091200 2.2555 1617098400 2.2573 1617105600 2.2562 1617112800 2.2545 1617120000 2.2554 1617127200 2.2482 1617134400 2.2566 1617141600 2.2555 1617148800 2.2562 1617156000 2.2541 1617163200 2.2508 1617170400 2.2516 1617177600 2.2501 1617184800 2.2337 1617192000 2.2383 1617199200 2.2391 1617206400 2.2353 1617213600 2.2346 1617220800 2.2357 1617228000 2.2344 1617242400 2.2391 1617249600 2.2390 1617235200 2.2384 1617256800 2.2391 1617264000 2.1988 1617271200 2.1835 1617278400 2.1829 1617285600 2.1797 1617292800 2.1809 1617300000 2.1827 1617307200 2.1827 1617314400 2.1820 1617321600 2.1820 1617328800 2.1817 1617336000 2.1825 1617343200 2.1825 1617350400 2.1830 1617357600 2.1818 1617364800 2.1819 1617372000 2.1799 1617379200 2.1800 1617386400 2.1788 1617393600 2.1795 1617400800 2.1799 1617408000 2.1802 1617415200 2.1837 1617422400 2.1835 1617429600 2.1831 1617436800 2.1852 1617444000 2.1864 1617451200 2.1862 1617458400 2.1853 1617465600 2.1867 1617472800 2.1870 1617480000 2.1875 1617487200 2.1865 1617494400 2.1889 1617501600 2.1887 1617508800 2.1873 1617516000 2.1849 1617523200 2.1871 1617530400 2.1848 1617537600 2.1856 1617544800 2.1860 1617552000 2.1864 1617559200 2.1839 1617566400 2.1851 1617573600 2.1853 1617580800 2.1851 1617588000 2.1850 1617595200 2.1860 1617602400 2.1866 1617609600 2.1863 1617616800 2.1861 1617624000 2.1853 1617631200 2.1848 1617638400 2.1837 1617645600 2.1844 1617652800 2.1849 1617660000 2.1850 1617667200 2.1854 1617674400 2.1857 1617681600 2.1856 1617688800 2.1849 1617696000 2.1868 1617703200 2.1853 1617710400 2.1845 1617717600 2.1843 1617724800 2.1843 1617732000 2.1778 1617739200 2.1827 1617746400 2.1789 1617753600 2.1793 1617760800 2.1776 1617768000 2.1846 1617775200 2.1843 1617782400 2.1837 1617789600 2.1832 1617796800 2.1810 1617804000 2.1809 1617811200 2.1800 1617818400 2.1808 1617825600 2.1805 1617832800 2.1813 1617840000 2.1845 1617847200 2.1792 1617854400 2.1809 1617861600 2.1809 1617868800 2.1766 1617876000 2.1803 1617883200 2.1812 1617890400 2.1795 1617897600 2.1803 1617904800 2.1812 1617912000 2.1799 1617919200 2.1802 1617926400 2.1800 1617933600 2.1774 1617940800 2.1775 1617948000 2.1778 1617955200 2.1795 1617962400 2.1773 1617969600 2.1762 1617976800 2.1768 1617984000 2.1783 1617991200 2.1773 1617998400 2.1766 1618005600 2.1765 1618012800 2.1760 1618020000 2.1759 1618027200 2.1759 1618034400 2.1789 1618041600 2.1799 1618048800 2.1797 1618056000 2.1641 1618063200 2.1645 1618070400 2.1645 1618077600 2.1609 1618084800 2.1612 1618092000 2.1625 1618099200 2.1623 1618106400 2.1625 1618113600 2.1627 1618120800 2.1599 1618128000 2.1592 1618135200 2.1582 1618142400 2.1577 1618149600 2.1580 1618156800 2.1577 1618164000 2.1578 1618171200 2.1589 1618178400 2.1582 1618185600 2.1592 1618192800 2.1613 1618200000 2.1620 1618207200 2.1596 1618214400 2.1570 1618221600 2.1586 1618228800 2.1600 1618236000 2.1591 1618243200 2.1601 1618250400 2.1566 1618257600 2.1574 1618264800 2.1571 1618272000 2.1549 1618279200 2.1542 1618286400 2.1558 1618293600 2.1555 1618300800 2.1602 1618308000 2.1608 1618315200 2.1580 1618322400 2.1553 1618329600 2.1566 1618336800 2.1582 1618344000 2.1558 1618351200 2.1552 1618358400 2.1564 1618365600 2.1510 1618372800 2.1582 1618380000 2.1617 1618387200 2.1591 1618394400 2.1580 1618401600 2.1581 1618408800 2.1596 1618416000 2.1605 1618423200 2.1579 1618430400 2.1535 1618437600 2.1514 1618444800 2.1523 1618452000 2.1522 1618459200 2.1520 1618466400 2.1567 1618473600 2.1555 1618480800 2.1539 1618488000 2.1538 1618495200 2.1564 1618502400 2.1558 1618509600 2.1553 1618516800 2.1552 1618524000 2.1530 1618531200 2.1542 1618538400 2.1499 1618545600 2.1513 1618552800 2.1513 1618560000 2.1525 1618567200 2.1511 1618574400 2.1517 1618581600 2.1405 1618588800 2.1531 1618596000 2.1496 1618603200 2.1510 1618610400 2.1542 1618617600 2.1531 1618624800 2.1542 1618632000 2.1530 1618639200 2.1546 1618646400 2.1531 1618653600 2.1528 1618660800 2.1526 1618668000 2.1525 1618675200 2.1525 1618682400 2.1511 1618689600 2.1513 1618696800 2.1515 1618704000 2.1524 1618711200 2.1517 1618718400 2.1492 1618725600 2.1474 1618732800 2.1505 1618740000 2.1496 1618747200 2.1470 1618754400 2.1474 1618761600 2.1471 1618768800 2.1455 1618776000 2.1452 1618783200 2.1449 1618790400 2.1448 1618797600 2.1425 1618804800 2.1430 1618812000 2.1444 1618819200 2.1458 1618826400 2.1435 1618833600 2.1442 1618840800 2.1416 1618848000 2.1415 1618855200 2.1430 1618862400 2.1440 1618869600 2.1435 1618876800 2.1457 1618884000 2.1410 1618891200 2.1456 1618898400 2.1409 1618905600 2.1410 1618912800 2.1394 1618920000 2.1418 1618927200 2.1432 1618934400 2.1421 1618941600 2.1438 1618948800 2.1415 1618956000 2.1400 1618963200 2.1389 1618970400 2.1386 1618977600 2.1400 1618984800 2.1471 1618992000 2.1552 1618999200 2.1538 1619006400 2.1546 1619013600 2.1532 1619020800 2.1385 1619028000 2.1555 1619035200 2.1551 1619042400 2.1549 1619049600 2.1544 1619056800 2.1525 1619064000 2.1521 1619071200 2.1522 1619078400 2.1508 1619085600 2.1499 1619092800 2.1531 1619100000 2.1527 1619107200 2.1555 1619114400 2.1534 1619121600 2.3705 1619128800 2.3695 1619136000 2.3720 1619143200 2.3709 1619150400 2.3718 1619157600 2.3736 1619164800 2.3722 1619172000 2.3717 1619179200 2.3727 1619186400 2.3685 1619193600 2.3703 1619200800 2.3803 1619208000 2.3805 1619215200 2.3773 1619222400 2.3777 1619229600 2.3758 1619236800 2.3767 1619244000 2.3788 1619251200 2.3790 1619258400 2.3804 1619265600 2.3802 1619272800 2.3750 1619280000 2.3761 1619287200 2.3742 1619294400 2.3706 1619301600 2.3703 1619308800 2.3781 1619316000 2.3811 1619323200 2.3814 1619330400 2.3548 1619337600 2.3558 1619344800 2.3554 1619352000 2.3556 1619359200 2.3554 1619366400 2.3550 1619373600 2.3264 1619380800 2.3272 1619388000 2.3276 1619395200 2.3282 1619402400 2.3278 1619409600 2.3272 1619416800 2.3543 1619424000 2.3509 1619431200 2.3508 1619438400 2.3491 1619445600 2.3540 1619452800 2.3510 1619460000 2.3515 1619467200 2.3516 1619474400 2.3498 1619481600 2.3486 1619488800 2.3492 1619496000 2.3491 1619503200 2.3484 1619510400 2.3510 1619517600 2.3498 1619524800 2.3468 1619532000 2.3465 1619539200 2.3471 1619546400 2.3277 1619553600 2.3239 1619560800 2.3246 1619568000 2.3234 1619575200 2.3257 1619582400 2.3252 1619589600 2.3227 1619596800 2.3236 1619604000 2.3254 1619611200 2.3236 1619618400 2.3039 1619625600 2.3072 1619632800 2.3243 1619640000 2.3227 1619647200 2.3246 1619654400 2.3226 1619661600 2.3226 1619668800 2.3243 1619676000 2.3286 1619683200 2.3226 1619690400 2.3286 1619697600 2.3269 1619704800 2.3267 1619712000 2.3272 1619719200 2.3261 1619726400 2.3283 1619733600 2.3273 1619740800 2.3372 1619748000 2.3370 1619755200 2.3353 1619762400 2.3351 1619769600 2.3366 1619776800 2.3374 1619784000 2.3384 1619791200 2.3405 1619798400 2.3397 1619805600 2.3386 1619812800 2.3389 1619820000 2.3395 1619834400 2.3381 1619827200 2.3391 1619841600 2.3400 1619848800 2.3364 1619856000 2.3362 1619863200 2.3349 1619870400 2.3376 1619877600 2.3378 1619884800 2.3380 1619892000 2.3338 1619899200 2.3385 1619906400 2.3378 1619913600 2.3381 1619920800 2.3392 1619928000 2.3378 1619935200 2.3386 1619942400 2.3384 1619949600 2.3366 1619956800 2.3369 1619964000 2.3265 1619971200 2.3276 1619978400 2.3385 1619985600 2.3387 1619992800 2.3386 1620000000 2.3398 1620007200 2.3381 1620014400 2.3381 1620021600 2.3402 1620028800 2.3401 1620036000 2.3392 1620043200 2.3397 1620050400 2.3422 1620057600 2.3420 1620064800 2.3427 1620072000 2.3454 1620079200 2.3430 1620086400 2.3430 1620093600 2.3424 1620100800 2.3424 1620108000 2.3430 1620115200 2.3441 1620122400 2.3434 1620129600 2.3435 1620136800 2.3431 1620144000 2.3432 1620151200 2.3409 1620158400 2.3416 1620165600 2.3402 1620172800 2.3404 1620180000 2.3405 1620187200 2.3415 1620194400 2.3429 1620201600 2.3417 1620208800 2.3410 1620216000 2.3396 1620223200 2.3398 1620230400 2.3399 1620237600 2.3394 1620244800 2.3406 1620252000 2.3401 1620259200 2.3406 1620266400 2.3402 1620273600 2.3407 1620280800 2.3396 1620288000 2.3412 1620295200 2.3367 1620302400 2.3375 1620309600 2.3228 1620316800 2.3244 1620324000 2.3434 1620331200 2.3414 1620338400 2.3376 1620345600 2.3395 1620352800 2.3400 1620360000 2.3402 1620367200 2.3426 1620374400 2.3420 1620381600 2.3397 1620388800 2.3411 1620396000 2.3377 1620403200 2.3350 1620410400 2.3390 1620417600 2.3393 1620424800 2.3452 1620432000 2.3451 1620439200 2.3324 1620446400 2.3263 1620453600 2.3339 1620460800 2.3328 1620468000 2.3321 1620475200 2.3343 1620482400 2.3348 1620489600 2.3329 1620496800 2.3327 1620504000 2.3305 1620511200 2.3326 1620518400 2.3291 1620525600 2.3288 1620532800 2.3324 1620540000 2.3310 1620547200 2.3274 1620554400 2.3304 1620561600 2.3296 1620568800 2.3294 1620576000 2.3302 1620583200 2.3293 1620590400 2.3306 1620597600 2.3295 1620604800 2.3301 1620612000 2.3279 1620619200 2.3294 1620626400 2.3311 1620633600 2.3278 1620640800 2.3282 1620648000 2.3285 1620655200 2.3285 1620662400 2.3306 1620669600 2.3313 1620676800 2.3311 1620684000 2.3314 1620691200 2.3305 1620698400 2.3305 1620705600 2.3308 1620712800 2.3312 1620720000 2.3321 1620727200 2.3354 1620734400 2.3366 1620741600 2.3188 1620748800 2.3119 1620756000 2.3130 1620763200 2.3208 1620770400 2.3194 1620777600 2.3221 1620784800 2.3216 1620792000 2.3217 1620799200 2.3193 1620806400 2.3203 1620813600 2.3180 1620820800 2.3185 1620828000 2.2997 1620835200 2.3006 1620842400 2.3008 1620849600 2.3008 1620856800 2.2990 1620864000 2.2975 1620871200 2.2912 1620878400 2.2983 1620885600 2.2978 1620892800 2.2972 1620900000 2.2971 1620907200 2.2976 1620914400 2.2961 1620921600 2.2975 1620928800 2.2971 1620936000 2.2972 1620943200 2.2976 1620950400 2.2969 1620957600 2.2963 1620964800 2.2969 1620972000 2.2974 1620979200 2.2968 1620986400 2.2968 1620993600 2.2968 1621000800 2.2973 1621008000 2.2959 1621015200 2.2949 1621022400 2.2942 1621029600 2.2948 1621036800 2.2961 1621044000 2.2940 1621051200 2.2917 1621058400 2.2913 1621065600 2.2920 1621072800 2.2931 1621080000 2.2925 1621087200 2.2945 1621094400 2.2930 1621101600 2.2928 1621108800 2.2928 1621116000 2.2913 1621123200 2.2931 1621130400 2.2930 1621137600 2.2916 1621144800 2.2924 1621152000 2.2921 1621159200 2.2924 1621166400 2.2946 1621173600 2.2947 1621180800 2.2967 1621188000 2.2962 1621195200 2.2963 1621202400 2.2963 1621209600 2.2965 1621216800 2.2953 1621224000 2.2953 1621231200 2.2951 1621238400 2.2953 1621245600 2.2946 1621252800 2.2944 1621260000 2.2950 1621267200 2.2889 1621274400 2.2888 1621281600 2.2907 1621288800 2.2922 1621296000 2.2919 1621303200 2.2913 1621310400 2.2919 1621317600 2.2919 1621324800 2.2915 1621332000 2.2938 1621339200 2.2936 1621346400 2.2900 1621353600 2.2908 1621360800 2.2899 1621368000 2.2901 1621375200 2.2897 1621382400 2.2899 1621389600 2.2901 1621396800 2.2901 1621404000 2.2903 1621411200 2.2914 1621418400 2.2895 1621425600 2.2902 1621432800 2.2907 1621440000 2.2899 1621447200 2.2898 1621454400 2.2871 1621461600 2.2876 1621468800 2.2880 1621476000 2.2870 1621483200 2.2874 1621490400 2.2896 1621497600 2.2928 1621504800 2.2922 1621512000 2.2926 1621519200 2.2921 1621526400 2.2912 1621533600 2.2908 1621540800 2.2926 1621548000 2.2937 1621555200 2.2888 1621562400 2.2854 1621569600 2.2873 1621576800 2.2902 1621584000 2.2923 1621591200 2.2914 1621598400 2.3020 1621605600 2.2999 1621612800 2.2971 1621620000 2.2963 1621627200 2.2959 1621634400 2.2946 1621641600 2.2942 1621648800 2.2937 1621656000 2.2937 1621663200 2.2931 1621670400 2.2928 1621677600 2.2929 1621684800 2.2921 1621692000 2.2923 1621699200 2.2921 1621706400 2.2899 1621713600 2.2922 1621720800 2.2905 1621728000 2.2927 1621735200 2.2931 1621742400 2.2920 1621749600 2.2937 1621756800 2.2942 1621764000 2.2934 1621771200 2.2937 1621778400 2.2934 1621785600 2.2923 1621792800 2.2926 1621800000 2.2934 1621807200 2.2900 1621814400 2.2914 1621821600 2.2893 1621828800 2.2910 1621836000 2.2905 1621843200 2.2910 1621850400 2.2907 1621857600 2.2928 1621864800 2.2919 1621872000 2.2913 1621879200 2.2923 1621886400 2.2923 1621893600 2.2911 1621900800 2.2906 1621908000 2.2913 1621915200 2.2921 1621922400 2.2927 1621929600 2.2930 1621936800 2.2922 1621944000 2.2924 1621951200 2.2904 1621958400 2.2903 1621965600 2.2897 1621972800 2.2892 1621980000 2.2898 1621987200 2.2895 1621994400 2.2879 1622001600 2.2901 1622008800 2.2905 1622016000 2.2922 1622023200 2.2919 1622030400 2.2913 1622037600 2.2946 1622044800 2.2914 1622052000 2.2891 1622059200 2.2903 1622066400 2.2885 1622073600 2.2898 1622080800 2.2905 1622088000 2.2914 1622095200 2.2912 1622102400 2.2902 1622109600 2.2898 1622116800 2.2895 1622124000 2.2935 1622131200 2.2936 1622138400 2.2927 1622145600 2.2929 1622152800 2.2922 1622160000 2.2897 1622167200 2.2899 1622174400 2.2898 1622181600 2.2887 1622188800 2.2897 1622196000 2.2894 1622203200 2.2892 1622210400 2.2895 1622217600 2.2912 1622224800 2.2890 1622232000 2.2890 1622239200 2.2891 1622246400 2.2904 1622253600 2.2891 1622260800 2.2895 1622268000 2.2886 1622275200 2.2900 1622282400 2.2885 1622289600 2.2901 1622296800 2.2924 1622304000 2.2920 1622311200 2.2770 1622318400 2.2775 1622325600 2.2777 1622332800 2.2764 1622340000 2.2756 1622347200 2.2758 1622354400 2.2755 1622361600 2.2766 1622368800 2.2764 1622376000 2.2764 1622383200 2.2771 1622390400 2.2767 1622397600 2.2774 1622404800 2.2748 1622412000 2.2679 1622419200 2.2698 1622426400 2.2679 1622433600 2.2694 1622440800 2.2686 1622448000 2.2689 1622455200 2.2680 1622462400 2.2673 1622469600 2.2687 1622476800 2.2699 1622484000 2.2706 1622491200 2.2690 1622498400 2.2683 1622512800 2.2692 1622505600 2.2698 1622520000 2.2702 1622527200 2.2700 1622534400 2.2733 1622541600 2.2690 1622548800 2.2805 1622556000 2.2811 1622563200 2.2802 1622570400 2.2847 1622577600 2.3016 1622584800 2.2997 1622592000 2.3004 1622599200 2.3001 1622606400 2.2994 1622613600 2.3004 1622620800 2.3002 1622628000 2.2989 1622635200 2.3011 1622642400 2.3014 1622649600 2.2985 1622656800 2.2987 1622664000 2.2983 1622671200 2.2967 1622678400 2.3001 1622685600 2.2955 1622692800 2.2984 1622700000 2.2986 1622707200 2.2989 1622714400 2.2982 1622721600 2.2984 1622728800 2.2976 1622736000 2.2975 1622743200 2.2945 1622750400 2.2954 1622757600 2.2949 1622764800 2.2946 1622772000 2.2933 1622779200 2.2926 1622786400 2.2930 1622793600 2.2943 1622800800 2.2941 1622808000 2.2952 1622815200 2.2924 1622822400 2.2889 1622829600 2.2907 1622836800 2.2908 1622844000 2.2908 1622851200 2.2886 1622858400 2.2885 1622865600 2.2883 1622872800 2.2887 1622880000 2.2885 1622887200 2.2886 1622894400 2.2895 1622901600 2.2884 1622908800 2.2874 1622916000 2.2869 1622923200 2.2850 1622930400 2.2876 1622937600 2.2868 1622944800 2.2869 1622952000 2.2870 1622959200 2.2856 1622966400 2.2850 1622973600 2.2852 1622980800 2.2842 1622988000 2.2828 1622995200 2.2825 1623002400 2.2814 1623009600 2.2817 1623016800 2.2830 1623024000 2.2815 1623031200 2.2798 1623038400 2.2819 1623045600 2.2824 1623052800 2.2850 1623060000 2.2834 1623067200 2.2840 1623074400 2.2832 1623081600 2.2837 1623088800 2.2787 1623096000 2.2808 1623103200 2.2791 1623110400 2.2796 1623117600 2.2783 1623124800 2.2800 1623132000 2.2813 1623139200 2.2617 1623146400 2.2605 1623153600 2.2608 1623160800 2.2812 1623168000 2.2816 1623175200 2.2814 1623182400 2.2811 1623189600 2.2813 1623196800 2.2814 1623204000 2.2826 1623211200 2.2826 1623218400 2.2816 1623225600 2.2812 1623232800 2.2788 1623240000 2.2796 1623247200 2.2794 1623254400 2.2799 1623261600 2.2810 1623268800 2.2836 1623276000 2.2829 1623283200 2.2860 1623290400 2.2837 1623297600 2.2849 1623304800 2.2851 1623312000 2.2796 1623319200 2.2792 1623326400 2.2774 1623333600 2.2770 1623340800 2.2743 1623348000 2.2688 1623355200 2.2681 1623362400 2.2694 1623369600 2.2694 1623376800 2.2651 1623384000 2.2655 1623391200 2.2666 1623398400 2.2728 1623405600 2.2586 1623412800 2.2682 1623420000 2.2658 1623427200 2.2677 1623434400 2.2667 1623441600 2.2701 1623448800 2.2688 1623456000 2.2679 1623463200 2.2690 1623470400 2.2687 1623477600 2.2695 1623484800 2.2677 1623492000 2.2671 1623499200 2.2667 1623506400 2.2658 1623513600 2.2645 1623520800 2.2655 1623528000 2.2652 1623535200 2.2656 1623542400 2.2648 1623549600 2.2645 1623556800 2.2647 1623564000 2.2637 1623571200 2.2649 1623578400 2.2638 1623585600 2.2633 1623592800 2.2638 1623600000 2.2666 1623607200 2.2662 1623614400 2.2661 1623621600 2.2657 1623628800 2.2645 1623636000 2.2639 1623643200 2.2645 1623650400 2.2639 1623657600 2.2646 1623664800 2.2647 1623672000 2.2593 1623679200 2.2655 1623686400 2.2644 1623693600 2.2637 1623700800 2.2618 1623708000 2.2620 1623715200 2.2606 1623722400 2.2633 1623729600 2.2617 1623736800 2.2632 1623744000 2.2640 1623751200 2.2630 1623758400 2.2634 1623765600 2.2611 1623772800 2.2656 1623780000 2.2604 1623787200 2.2628 1623794400 2.2617 1623801600 2.2651 1623808800 2.2929 1623816000 2.2937 1623823200 2.2932 1623830400 2.2870 1623837600 2.2802 1623844800 2.2830 1623852000 2.2827 1623859200 2.2822 1623866400 2.2818 1623873600 2.2796 1623880800 2.2798 1623888000 2.2806 1623895200 2.2763 1623902400 2.2794 1623909600 2.2804 1623916800 2.2823 1623924000 2.2803 1623931200 2.2874 1623938400 2.2847 1623945600 2.2859 1623952800 2.2866 1623960000 2.2850 1623967200 2.2855 1623974400 2.2797 1623981600 2.2780 1623988800 2.2775 1623996000 2.2780 1624003200 2.2814 1624010400 2.2797 1624017600 2.2820 1624024800 2.2235 1624032000 2.2507 1624039200 2.2068 1624046400 2.2071 1624053600 2.2069 1624060800 2.2068 1624068000 2.2067 1624075200 2.2067 1624082400 2.2052 1624089600 2.2057 1624096800 2.2075 1624104000 2.2089 1624111200 2.2125 1624118400 2.2083 1624125600 2.2077 1624132800 2.2080 1624140000 2.2072 1624147200 2.2070 1624154400 2.2070 1624161600 2.2075 1624168800 2.2075 1624176000 2.2060 1624183200 2.2066 1624190400 2.2064 1624197600 2.2062 1624204800 2.2065 1624212000 2.2052 1624219200 2.2056 1624226400 2.2060 1624233600 2.2070 1624240800 2.1777 1624248000 2.2061 1624255200 2.2058 1624262400 2.2069 1624269600 2.2077 1624276800 2.2074 1624284000 2.2069 1624291200 2.2058 1624298400 2.2075 1624305600 2.2048 1624312800 2.2036 1624320000 2.2016 1624327200 2.2067 1624334400 2.2087 1624341600 2.2048 1624348800 2.2076 1624356000 2.2052 1624363200 2.2053 1624370400 2.2048 1624377600 2.2021 1624384800 2.2027 1624392000 2.2031 1624399200 2.2051 1624406400 2.2010 1624413600 2.2001 1624420800 2.2079 1624428000 2.2068 1624435200 2.2075 1624442400 2.2071 1624449600 2.2073 1624456800 2.2064 1624464000 2.2095 1624471200 2.2082 1624478400 2.2054 1624485600 2.2064 1624492800 2.2071 1624500000 2.2066 1624507200 2.2072 1624514400 2.2067 1624521600 2.2081 1624528800 2.2086 1624536000 2.2050 1624543200 2.2058 1624550400 2.2062 1624557600 2.2053 1624564800 2.2080 1624572000 2.2071 1624579200 2.2070 1624586400 2.2065 1624593600 2.2066 1624600800 2.2062 1624608000 2.2066 1624615200 2.2061 1624622400 2.2068 1624629600 2.2058 1624636800 2.2065 1624644000 2.2057 1624651200 2.2057 1624658400 2.2047 1624665600 2.2051 1624672800 2.2047 1624680000 2.2052 1624687200 2.2048 1624694400 2.2052 1624701600 2.2050 1624708800 2.2051 1624716000 2.2040 1624723200 2.2037 1624730400 2.2041 1624737600 2.2053 1624744800 2.2064 1624752000 2.2075 1624759200 2.2030 1624766400 2.2051 1624773600 2.1783 1624780800 2.2059 1624788000 2.2074 1624795200 2.1783 1624802400 2.2068 1624809600 2.2056 1624816800 2.1728 1624824000 2.2056 1624831200 2.2027 1624838400 2.2029 1624845600 2.2033 1624852800 2.2048 1624860000 2.2052 1624867200 2.1762 1624874400 2.2082 1624881600 2.2040 1624888800 2.2045 1624896000 2.2077 1624903200 2.2098 1624910400 2.2094 1624917600 2.2091 1624924800 2.2096 1624932000 2.2082 1624939200 2.2085 1624946400 2.2079 1624953600 2.2088 1624960800 2.2078 1624968000 2.2075 1624975200 2.2037 1624982400 2.2058 1624989600 2.2056 1624996800 2.2052 1625004000 2.2049 1625011200 2.2059 1625018400 2.2053 1625025600 2.2078 1625032800 2.2043 1625040000 2.2051 1625047200 2.1992 1625054400 2.2006 1625061600 2.2739 1625068800 2.2727 1625076000 2.2732 1625083200 2.2738 1625090400 2.2723 1625104800 2.2725 1625112000 2.2730 1625097600 2.2725 1625119200 2.2729 1625126400 2.2718 1625133600 2.2702 1625140800 2.2696 1625148000 2.2699 1625155200 2.2700 1625162400 2.2708 1625169600 2.2715 1625176800 2.2718 1625184000 2.2734 1625191200 2.2001 1625198400 2.2006 1625205600 2.2009 1625212800 2.2013 1625220000 2.2003 1625227200 2.1994 1625234400 2.1990 1625241600 2.1990 1625248800 2.1987 1625256000 2.2085 1625263200 2.2026 1625270400 2.2041 1625277600 2.2054 1625284800 2.2031 1625292000 2.2030 1625299200 2.2029 1625306400 2.2023 1625313600 2.2026 1625320800 2.2026 1625328000 2.1736 1625335200 2.2031 1625342400 2.2039 1625349600 2.2030 1625356800 2.2037 1625364000 2.2019 1625371200 2.2020 1625378400 2.2026 1625385600 2.2024 1625392800 2.1995 1625400000 2.2001 1625407200 2.2007 1625414400 2.2012 1625421600 2.2008 1625428800 2.2012 1625436000 2.2008 1625443200 2.2010 1625450400 2.2015 1625457600 2.2023 1625464800 2.2005 1625472000 2.2017 1625479200 2.2000 1625486400 2.2004 1625493600 2.1993 1625500800 2.2004 1625508000 2.2005 1625515200 2.2032 1625522400 2.2026 1625529600 2.2034 1625536800 2.2023 1625544000 2.2032 1625551200 2.2038 1625558400 2.2044 1625565600 2.2036