1514944800  5.5151
1514952000  5.5176
1514959200  5.5154
1514966400  5.5143
1514973600  5.5144
1514980800  5.5187
1514988000  5.5163
1514995200  5.5220
1515002400  5.5191
1515009600  5.5065
1515016800  5.5005
1515024000  5.5042
1515031200  5.4987
1515038400  5.5005
1515045600  5.4893
1515052800  5.4901
1515060000  5.4857
1515067200  5.4882
1515074400  5.4853
1515081600  5.4847
1515088800  5.4832
1515096000  5.4825
1515103200  5.4801
1515110400  5.4839
1515117600  5.4831
1515124800  5.4865
1515132000  5.4826
1515139200  5.4902
1515146400  5.4912
1515153600  5.4933
1515160800  5.4918
1515168000  5.4964
1515175200  5.4638
1515182400  5.4671
1515189600  5.4655
1515196800  5.4633
1515204000  5.4610
1515211200  5.4565
1515218400  5.4537
1515225600  5.4643
1515232800  5.4574
1515240000  5.4502
1515247200  5.4521
1515254400  5.4507
1515261600  5.4506
1515268800  5.4570
1515276000  5.4519
1515283200  5.4522
1515290400  5.4594
1515297600  5.4337
1515304800  5.4520
1515312000  5.4549
1515319200  5.4552
1515326400  5.4572
1515333600  5.4534
1515340800  5.4604
1515348000  5.4621
1515355200  5.4627
1515362400  5.4596
1515369600  5.4594
1515376800  5.4581
1515384000  5.4444
1515391200  5.4580
1515398400  5.4627
1515405600  5.4635
1515412800  5.4611
1515420000  5.4452
1515427200  5.4490
1515434400  5.4442
1515441600  5.4517
1515448800  5.4490
1515456000  5.4445
1515463200  5.4397
1515470400  5.4444
1515477600  5.4501
1515484800  5.4985
1515492000  5.4584
1515499200  5.4620
1515506400  5.4576
1515513600  5.4658
1515520800  5.4615
1515528000  5.4628
1515535200  5.4607
1515542400  5.4599
1515549600  5.4603
1515556800  5.4458
1515564000  5.4463
1515571200  5.4558
1515578400  5.4545
1515585600  5.4564
1515592800  5.4591
1515600000  5.4606
1515607200  5.4572
1515614400  5.4560
1515621600  5.4867
1515628800  5.4614
1515636000  5.4272
1515643200  5.5011
1515650400  5.4989
1515657600  5.4976
1515664800  5.4965
1515672000  5.4964
1515679200  5.4978
1515686400  5.4996
1515693600  5.4951
1515700800  5.4963
1515708000  5.4897
1515715200  5.4944
1515722400  5.4915
1515729600  5.4917
1515736800  5.4913
1515744000  5.4955
1515751200  5.4945
1515758400  5.4932
1515765600  5.4909
1515772800  5.4940
1515780000  5.4899
1515787200  5.5218
1515794400  5.5203
1515801600  5.5214
1515808800  5.5187
1515816000  5.5214
1515823200  5.5180
1515830400  5.5204
1515837600  5.5118
1515844800  5.5193
1515852000  5.5160
1515859200  5.5239
1515866400  5.5257
1515873600  5.5291
1515880800  5.5287
1515888000  5.5294
1515895200  5.5278
1515902400  5.5285
1515909600  5.5266
1515916800  5.5305
1515924000  5.5277
1515931200  5.5318
1515938400  5.5266
1515945600  5.5324
1515952800  5.5269
1515960000  5.5291
1515967200  5.5285
1515974400  5.5321
1515981600  5.5301
1515988800  5.5316
1515996000  5.5266
1516003200  5.5300
1516010400  5.5347
1516017600  5.5331
1516024800  5.5313
1516032000  5.5342
1516039200  5.5218
1516046400  5.5220
1516053600  5.5206
1516060800  5.5203
1516068000  5.5176
1516075200  5.5198
1516082400  5.5218
1516089600  5.5233
1516096800  5.5204
1516104000  5.5198
1516111200  5.5330
1516118400  5.5346
1516125600  5.5325
1516132800  5.5311
1516140000  5.5292
1516147200  5.5305
1516154400  5.5305
1516161600  5.5314
1516168800  5.5338
1516176000  5.4783
1516183200  5.5305
1516190400  5.5337
1516197600  5.5294
1516204800  5.5187
1516212000  5.5158
1516219200  5.5251
1516226400  5.5219
1516233600  5.5267
1516240800  5.5257
1516248000  5.5247
1516255200  5.5138
1516262400  5.5252
1516269600  5.5203
1516276800  5.5038
1516284000  5.4830
1516291200  5.4917
1516298400  5.4947
1516305600  5.4864
1516312800  5.4921
1516320000  5.4967
1516327200  5.4901
1516334400  5.4969
1516341600  5.4890
1516348800  5.4950
1516356000  5.5014
1516363200  5.4900
1516370400  5.4896
1516377600  5.5001
1516384800  5.4959
1516392000  5.4999
1516399200  5.4958
1516406400  5.4949
1516413600  5.4927
1516420800  5.4990
1516428000  5.4956
1516435200  5.4972
1516442400  5.4956
1516449600  5.4960
1516456800  5.4970
1516464000  5.4968
1516471200  5.4985
1516478400  5.5005
1516485600  5.5046
1516492800  5.5044
1516500000  5.5132
1516507200  5.5127
1516514400  5.5092
1516521600  5.5109
1516528800  5.4988
1516536000  5.5095
1516543200  5.5101
1516550400  5.5115
1516557600  5.5120
1516564800  5.5151
1516572000  5.5158
1516579200  5.5085
1516586400  5.5125
1516593600  5.5110
1516600800  5.4889
1516608000  5.4805
1516615200  5.5355
1516622400  5.5337
1516629600  5.5320
1516636800  5.5344
1516644000  5.5408
1516651200  5.5341
1516658400  5.5363
1516665600  5.5387
1516672800  5.5350
1516680000  5.5454
1516687200  5.5401
1516694400  5.5434
1516701600  5.5297
1516708800  5.5310
1516716000  5.5289
1516723200  5.5341
1516730400  5.5315
1516737600  5.4992
1516744800  5.4988
1516752000  5.5262
1516759200  5.5236
1516766400  5.5241
1516773600  5.5224
1516780800  5.5242
1516788000  5.5199
1516795200  5.5152
1516802400  5.5123
1516809600  5.5110
1516816800  5.4952
1516824000  5.4912
1516831200  5.4927
1516838400  5.4976
1516845600  5.4923
1516852800  5.4894
1516860000  5.4854
1516867200  5.4864
1516874400  5.4835
1516881600  5.4841
1516888800  5.4859
1516896000  5.4926
1516903200  5.4873
1516910400  5.4869
1516917600  5.4856
1516924800  5.4912
1516932000  5.4885
1516939200  5.4919
1516946400  5.4891
1516953600  5.4881
1516960800  5.4834
1516968000  5.4845
1516975200  5.4843
1516982400  5.4859
1516989600  5.4829
1516996800  5.4827
1517004000  5.4768
1517011200  5.4797
1517018400  5.4839
1517025600  5.4943
1517032800  5.4913
1517040000  5.4923
1517047200  5.4942
1517054400  5.5384
1517061600  5.5362
1517068800  5.5381
1517076000  5.5410
1517083200  5.5421
1517090400  5.5416
1517097600  5.5422
1517104800  5.5413
1517112000  5.5437
1517119200  5.5406
1517126400  5.5455
1517133600  5.5437
1517140800  5.5446
1517148000  5.5436
1517155200  5.5431
1517162400  5.5393
1517169600  5.5416
1517176800  5.5440
1517184000  5.5462
1517191200  5.5438
1517198400  5.5451
1517205600  5.5430
1517212800  5.5522
1517220000  5.5543
1517227200  5.5446
1517234400  5.5393
1517241600  5.5426
1517248800  5.5423
1517256000  5.5443
1517263200  5.5396
1517270400  5.5382
1517277600  5.5374
1517284800  5.5392
1517292000  5.5395
1517299200  5.5373
1517306400  5.5319
1517313600  5.5324
1517320800  5.5300
1517328000  5.5314
1517335200  5.5285
1517342400  5.5362
1517349600  5.5278
1517356800  5.5296
1517364000  5.5554
1517371200  5.5735
1517378400  5.5710
1517385600  5.5696
1517392800  5.5711
1517400000  5.5723
1517407200  5.5681
1517414400  5.5746
1517421600  5.5820
1517428800  5.5753
1517436000  5.5735
1517450400  5.6073
1517443200  5.5756
1517457600  5.5934
1517464800  5.6021
1517472000  5.6084
1517479200  5.6069
1517486400  5.6059
1517493600  5.5973
1517500800  5.6047
1517508000  5.6018
1517515200  5.5982
1517522400  5.6040
1517529600  5.6119
1517536800  5.6146
1517544000  5.6063
1517551200  5.6053
1517558400  5.6037
1517565600  5.5910
1517572800  5.5940
1517580000  5.6014
1517587200  5.6033
1517594400  5.6009
1517601600  5.5994
1517608800  5.5969
1517616000  5.5963
1517623200  5.5991
1517630400  5.6119
1517637600  5.6037
1517644800  5.6048
1517652000  5.6025
1517659200  5.6099
1517666400  5.6093
1517673600  5.6164
1517680800  5.6135
1517688000  5.6093
1517695200  5.6139
1517702400  5.6194
1517709600  5.6165
1517716800  5.6186
1517724000  5.6169
1517731200  5.6156
1517738400  5.6112
1517745600  5.6152
1517752800  5.6131
1517760000  5.6161
1517767200  5.6188
1517774400  5.6181
1517781600  5.6113
1517788800  5.6113
1517796000  5.6111
1517803200  5.6169
1517810400  5.6115
1517817600  5.6143
1517824800  5.6105
1517832000  5.6161
1517839200  5.6093
1517846400  5.6119
1517853600  5.6149
1517860800  5.6028
1517868000  5.6139
1517875200  5.6111
1517882400  5.6084
1517889600  5.6543
1517896800  5.6519
1517904000  5.6541
1517911200  5.6517
1517918400  5.6478
1517925600  5.6463
1517932800  5.6476
1517940000  5.6382
1517947200  5.6491
1517954400  5.6443
1517961600  5.6454
1517968800  5.6419
1517976000  5.7021
1517983200  5.7001
1517990400  5.6952
1517997600  5.6962
1518004800  5.7074
1518012000  5.7083
1518019200  5.7142
1518026400  5.7117
1518033600  5.7111
1518040800  5.6984
1518048000  5.7108
1518055200  5.7056
1518062400  5.7075
1518069600  5.7073
1518076800  5.7100
1518084000  5.7055
1518091200  5.7077
1518098400  5.7045
1518105600  5.7072
1518112800  5.6971
1518120000  5.6982
1518127200  5.7045
1518134400  5.7034
1518141600  5.7015
1518148800  5.6979
1518156000  5.6874
1518163200  5.6899
1518170400  5.6935
1518177600  5.6922
1518184800  5.6948
1518192000  5.6956
1518199200  5.6966
1518206400  5.7043
1518213600  5.6909
1518220800  5.6954
1518228000  5.6940
1518235200  5.6970
1518242400  5.6922
1518249600  5.6928
1518256800  5.7015
1518264000  5.7022
1518271200  5.7008
1518278400  5.7032
1518285600  5.7040
1518292800  5.7046
1518300000  5.7003
1518307200  5.7051
1518314400  5.7046
1518321600  5.7056
1518328800  5.7037
1518336000  5.7044
1518343200  5.7132
1518350400  5.7053
1518357600  5.7100
1518364800  5.7029
1518372000  5.6982
1518379200  5.6996
1518386400  5.6985
1518393600  5.7010
1518400800  5.7070
1518408000  5.7035
1518415200  5.6986
1518422400  5.7054
1518429600  5.7036
1518436800  5.6921
1518444000  5.7005
1518451200  5.7015
1518458400  5.6980
1518465600  5.7083
1518472800  5.7028
1518480000  5.7062
1518487200  5.7060
1518494400  5.8125
1518501600  5.8134
1518508800  5.8114
1518516000  5.8137
1518523200  5.8150
1518530400  5.8118
1518537600  5.8148
1518544800  5.8117
1518552000  5.8167
1518559200  5.8158
1518566400  5.8168
1518573600  5.8175
1518580800  5.8604
1518588000  5.8596
1518595200  5.8646
1518602400  5.8633
1518609600  5.8646
1518616800  5.8645
1518624000  5.8629
1518631200  5.8516
1518638400  5.8654
1518645600  5.8623
1518652800  5.8733
1518660000  5.8967
1518667200  5.9192
1518674400  5.9179
1518681600  5.9283
1518688800  5.9249
1518696000  5.9263
1518703200  5.9238
1518710400  5.9302
1518717600  5.9149
1518724800  5.9154
1518732000  5.9142
1518739200  5.9247
1518746400  5.9201
1518753600  5.9222
1518760800  5.9154
1518768000  5.9238
1518775200  5.9440
1518782400  5.9250
1518789600  5.9062
1518796800  5.9108
1518804000  5.9069
1518811200  5.9087
1518818400  5.9063
1518825600  5.9105
1518832800  5.9089
1518840000  5.9180
1518847200  5.9113
1518854400  5.9169
1518861600  5.9324
1518868800  5.9311
1518876000  5.9264
1518883200  5.9224
1518890400  5.9224
1518897600  5.9257
1518904800  5.9426
1518912000  5.9454
1518919200  5.9440
1518926400  5.9446
1518933600  5.9458
1518940800  5.9499
1518948000  5.9434
1518955200  5.9442
1518962400  5.9437
1518969600  5.9456
1518976800  5.9440
1518984000  5.9485
1518991200  5.9448
1518998400  5.9472
1519005600  5.9489
1519012800  5.9482
1519020000  5.9453
1519027200  5.9409
1519034400  5.9429
1519041600  5.9342
1519048800  5.9416
1519056000  5.9529
1519063200  5.9508
1519070400  5.9509
1519077600  5.9550
1519084800  5.9560
1519092000  5.9859
1519099200  5.9815
1519106400  5.9817
1519113600  5.9927
1519120800  5.9899
1519128000  5.9923
1519135200  5.9923
1519142400  5.9947
1519149600  5.9944
1519156800  5.9960
1519164000  5.9926
1519171200  5.9968
1519178400  5.9920
1519185600  5.9942
1519192800  5.9946
1519200000  5.9842
1519207200  5.9902
1519214400  6.0028
1519221600  5.9982
1519228800  6.0014
1519236000  6.0023
1519243200  5.9976
1519250400  5.9719
1519257600  5.9761
1519264800  6.1150
1519272000  6.1177
1519279200  6.1187
1519286400  6.1173
1519293600  6.1143
1519300800  6.1152
1519308000  6.1261
1519315200  6.1138
1519322400  6.1260
1519329600  6.1235
1519336800  6.1265
1519344000  6.1293
1519351200  6.1229
1519358400  6.1254
1519365600  6.1231
1519372800  6.1150
1519380000  6.1189
1519387200  6.1188
1519394400  6.1249
1519401600  6.1286
1519408800  6.1170
1519416000  6.1241
1519423200  6.1306
1519430400  6.1182
1519437600  6.1179
1519444800  6.1197
1519452000  6.1165
1519459200  6.1181
1519466400  6.1142
1519473600  6.1152
1519480800  6.0973
1519488000  6.1089
1519495200  6.1172
1519502400  6.0969
1519509600  6.1182
1519516800  6.1170
1519524000  6.1175
1519531200  6.1077
1519538400  6.1075
1519545600  6.1182
1519552800  6.1221
1519560000  6.1210
1519567200  6.1138
1519574400  6.1170
1519581600  6.1186
1519588800  6.1201
1519596000  6.1229
1519603200  6.1231
1519610400  6.1206
1519617600  6.1734
1519624800  6.1787
1519632000  6.1583
1519639200  6.1628
1519646400  6.1769
1519653600  6.1706
1519660800  6.1206
1519668000  6.1649
1519675200  6.1670
1519682400  6.1631
1519689600  6.1683
1519696800  6.1697
1519704000  6.1994
1519711200  6.1796
1519718400  6.1970
1519725600  6.1940
1519732800  6.1954
1519740000  6.1933
1519747200  6.2062
1519754400  6.2024
1519761600  6.1990
1519768800  6.1951
1519776000  6.1988
1519783200  6.2159
1519790400  6.2548
1519797600  6.2543
1519804800  6.2532
1519812000  6.2559
1519819200  6.2561
1519826400  6.2547
1519833600  6.2563
1519840800  6.2483
1519848000  6.2508
1519855200  6.2454
1519869600  6.2514
1519862400  6.2550
1519876800  6.3409
1519884000  6.3374
1519891200  6.3300
1519898400  6.3260
1519905600  6.3389
1519912800  6.3337
1519920000  6.3327
1519927200  6.3389
1519934400  6.3454
1519941600  6.3347
1519948800  6.3326
1519956000  6.3315
1519963200  6.3306
1519970400  6.3308
1519977600  6.3333
1519984800  6.3332
1519992000  6.3308
1519999200  6.3295
1520006400  6.3317
1520013600  6.3351
1520020800  6.3413
1520028000  6.3259
1520035200  6.3262
1520042400  6.3262
1520049600  6.3295
1520056800  6.3218
1520064000  6.3250
1520071200  6.3265
1520078400  6.3274
1520085600  6.3226
1520092800  6.3274
1520100000  6.3219
1520107200  6.3235
1520114400  6.3179
1520121600  6.3213
1520128800  6.3200
1520136000  6.3240
1520143200  6.3259
1520150400  6.3275
1520157600  6.3210
1520164800  6.3184
1520172000  6.3233
1520179200  6.3238
1520186400  6.3163
1520193600  6.3217
1520200800  6.3179
1520208000  6.3213
1520215200  6.3189
1520222400  6.3500
1520229600  6.3369
1520236800  6.3469
1520244000  6.3494
1520251200  6.3523
1520258400  6.3663
1520265600  6.3659
1520272800  6.3629
1520280000  6.3546
1520287200  6.3546
1520294400  6.3543
1520301600  6.4661
1520308800  6.5221
1520316000  6.5109
1520323200  6.5127
1520330400  6.5164
1520337600  6.5171
1520344800  6.5118
1520352000  6.5131
1520359200  6.5100
1520366400  6.5207
1520373600  6.5168
1520380800  6.5175
1520388000  6.5159
1520395200  6.5153
1520402400  6.5130
1520409600  6.5099
1520416800  6.5113
1520424000  6.5154
1520431200  6.5137
1520438400  6.5034
1520445600  6.5123
1520452800  6.5315
1520460000  6.5094
1520467200  6.5079
1520474400  6.5627
1520481600  6.6106
1520488800  6.6095
1520496000  6.6078
1520503200  6.5968
1520510400  6.6241
1520517600  6.6123
1520524800  6.6172
1520532000  6.6083
1520539200  6.6152
1520546400  6.6072
1520553600  6.6062
1520560800  6.6173
1520568000  6.6211
1520575200  6.6223
1520582400  6.6155
1520589600  6.6297
1520596800  6.6369
1520604000  6.6528
1520611200  6.6643
1520618400  6.6541
1520625600  6.6561
1520632800  6.6624
1520640000  6.6507
1520647200  6.6414
1520654400  6.6426
1520661600  6.6294
1520668800  6.6423
1520676000  6.6309
1520683200  6.6365
1520690400  6.6305
1520697600  6.6328
1520704800  6.6237
1520712000  6.6304
1520719200  6.6276
1520726400  6.6292
1520733600  6.6267
1520740800  6.6292
1520748000  6.6241
1520755200  6.6274
1520762400  6.6237
1520769600  6.6267
1520776800  6.6256
1520784000  6.6251
1520791200  6.6186
1520798400  6.6233
1520805600  6.6224
1520812800  6.6207
1520820000  6.7389
1520827200  6.7408
1520834400  6.7377
1520841600  6.7447
1520848800  6.7488
1520856000  6.7475
1520863200  6.7410
1520870400  6.7443
1520877600  6.7408
1520884800  6.7459
1520892000  6.7423
1520899200  6.7466
1520906400  6.7664
1520913600  6.7658
1520920800  6.7561
1520928000  6.7710
1520935200  6.7747
1520942400  6.7769
1520949600  6.7779
1520956800  6.7811
1520964000  6.7730
1520971200  6.7781
1520978400  6.7751
1520985600  6.7696
1520992800  6.7638
1521000000  6.7666
1521007200  6.7706
1521014400  6.7682
1521021600  6.7244
1521028800  6.7397
1521036000  6.7561
1521043200  6.7680
1521050400  6.7653
1521057600  6.7763
1521064800  6.7800
1521072000  6.7730
1521079200  6.7926
1521086400  6.7969
1521093600  6.8092
1521100800  6.7983
1521108000  6.8016
1521115200  6.7996
1521122400  6.7915
1521129600  6.8030
1521136800  6.7937
1521144000  6.7961
1521151200  6.7847
1521158400  6.7941
1521165600  6.7920
1521172800  6.7939
1521180000  6.7902
1521187200  6.7964
1521194400  6.7946
1521201600  6.7941
1521208800  6.7913
1521216000  6.7873
1521223200  6.7833
1521230400  6.7866
1521237600  6.7881
1521244800  6.7907
1521252000  6.7863
1521259200  6.7871
1521266400  6.7862
1521273600  6.7892
1521280800  6.7906
1521288000  6.7918
1521295200  6.7855
1521302400  6.7848
1521309600  6.7802
1521316800  6.7875
1521324000  6.7839
1521331200  6.7845
1521338400  6.7844
1521345600  6.7836
1521352800  6.7814
1521360000  6.7862
1521367200  6.7856
1521374400  6.7908
1521381600  6.7872
1521388800  6.7933
1521396000  6.7952
1521403200  6.7950
1521410400  6.7920
1521417600  6.7940
1521424800  6.7897
1521432000  6.7939
1521439200  6.7918
1521446400  6.7881
1521453600  6.7801
1521460800  6.7777
1521468000  6.7675
1521475200  6.7769
1521482400  6.7864
1521489600  6.7919
1521496800  6.7864
1521504000  6.7911
1521511200  6.7860
1521518400  6.8693
1521525600  6.8647
1521532800  6.8603
1521540000  6.8693
1521547200  6.8687
1521554400  6.8643
1521561600  6.8525
1521568800  6.8462
1521576000  6.8528
1521583200  6.8569
1521590400  6.8553
1521597600  6.8744
1521604800  6.8789
1521612000  6.8745
1521619200  6.8774
1521626400  6.8789
1521633600  6.8809
1521640800  6.8806
1521648000  6.8840
1521655200  6.8780
1521662400  6.9016
1521669600  6.9017
1521676800  6.8766
1521684000  6.8882
1521691200  6.9543
1521698400  6.9533
1521705600  6.9551
1521712800  6.9492
1521720000  6.9504
1521727200  6.9575
1521734400  6.9646
1521741600  6.9434
1521748800  6.9407
1521756000  6.9389
1521763200  6.9419
1521770400  6.9398
1521777600  6.9293
1521784800  6.9379
1521792000  6.9426
1521799200  6.9483
1521806400  6.9498
1521813600  6.9411
1521820800  6.9414
1521828000  6.9389
1521835200  6.9384
1521842400  6.9330
1521849600  6.9140
1521856800  6.9137
1521864000  6.9167
1521871200  6.9138
1521878400  6.9004
1521885600  6.9131
1521892800  6.9161
1521900000  6.9113
1521907200  6.9131
1521914400  6.9117
1521921600  6.9118
1521928800  6.9115
1521936000  6.9183
1521943200  6.9131
1521950400  6.9164
1521957600  6.9120
1521964800  6.9127
1521972000  6.9096
1521979200  6.9137
1521986400  6.9094
1521993600  6.9129
1522000800  6.9126
1522008000  6.9102
1522015200  6.9126
1522022400  6.9152
1522029600  6.9333
1522036800  6.9711
1522044000  6.9651
1522051200  6.9744
1522058400  6.9776
1522065600  6.9779
1522072800  6.9809
1522080000  6.9832
1522087200  6.9826
1522094400  6.9684
1522101600  6.9776
1522108800  6.9888
1522116000  6.9784
1522123200  6.9808
1522130400  6.9772
1522137600  6.9819
1522144800  6.9679
1522152000  6.9754
1522159200  6.9831
1522166400  6.9859
1522173600  6.9818
1522180800  6.9864
1522188000  6.9831
1522195200  6.9840
1522202400  6.9857
1522209600  6.9882
1522216800  6.9879
1522224000  6.9899
1522231200  6.9799
1522238400  6.9812
1522245600  6.9753
1522252800  6.9778
1522260000  6.9792
1522267200  6.9890
1522274400  6.9806
1522281600  6.9827
1522288800  6.9774
1522296000  6.9769
1522303200  6.9760
1522310400  6.9781
1522317600  6.9854
1522324800  6.9782
1522332000  6.9726
1522339200  6.9783
1522346400  6.9799
1522353600  6.9831
1522360800  6.9831
1522368000  6.9840
1522375200  6.9738
1522382400  6.9797
1522389600  6.9778
1522396800  6.9733
1522404000  6.9766
1522411200  6.9819
1522418400  6.9806
1522425600  6.9867
1522432800  6.9894
1522440000  6.9920
1522447200  6.9915
1522454400  6.9901
1522461600  6.9850
1522468800  6.9872
1522476000  6.9903
1522483200  6.9906
1522490400  6.9899
1522497600  6.9903
1522504800  6.9890
1522512000  6.9965
1522519200  6.9836
1522526400  6.9940
1522533600  6.9922
1522548000  6.9934
1522540800  6.9958
1522555200  6.9966
1522562400  6.9918
1522569600  6.9946
1522576800  6.9943
1522584000  6.9955
1522591200  6.9939
1522598400  6.9966
1522605600  6.9930
1522612800  6.9964
1522620000  6.9928
1522627200  6.9954
1522634400  6.9926
1522641600  6.9946
1522648800  6.9934
1522656000  6.9949
1522663200  6.9904
1522670400  7.0044
1522677600  7.0056
1522684800  7.0098
1522692000  7.0069
1522699200  7.0096
1522706400  7.0078
1522713600  7.0218
1522720800  6.9958
1522728000  6.9996
1522735200  7.0189
1522742400  7.0244
1522749600  7.0188
1522756800  7.0221
1522764000  7.0185
1522771200  7.0107
1522778400  7.0180
1522785600  7.0275
1522792800  7.0224
1522800000  7.0331
1522807200  7.0268
1522814400  7.0332
1522821600  7.0771
1522828800  7.0327
1522836000  7.0388
1522843200  7.0355
1522850400  7.0327
1522857600  7.0362
1522864800  7.0378
1522872000  7.0408
1522879200  7.0294
1522886400  7.0424
1522893600  7.0297
1522900800  7.0293
1522908000  7.0296
1522915200  7.0362
1522922400  7.0318
1522929600  7.0555
1522936800  7.0474
1522944000  7.0501
1522951200  7.0446
1522958400  7.0491
1522965600  7.0466
1522972800  7.0488
1522980000  7.0471
1522987200  7.0455
1522994400  7.0379
1523001600  7.0602
1523008800  7.0527
1523016000  7.0582
1523023200  7.0480
1523030400  7.0614
1523037600  7.0564
1523044800  7.0527
1523052000  7.0564
1523059200  7.0539
1523066400  7.0509
1523073600  7.0530
1523080800  7.0594
1523088000  7.0554
1523095200  7.0535
1523102400  7.0538
1523109600  7.0499
1523116800  7.0527
1523124000  7.0826
1523131200  7.0496
1523138400  7.0812
1523145600  7.0495
1523152800  7.0454
1523160000  7.0379
1523167200  7.0432
1523174400  7.0279
1523181600  7.0270
1523188800  7.0290
1523196000  7.0264
1523203200  6.9996
1523210400  6.9944
1523217600  6.9977
1523224800  6.9970
1523232000  7.0009
1523239200  6.9970
1523246400  6.9988
1523253600  6.9951
1523260800  7.0116
1523268000  6.9956
1523275200  7.0067
1523282400  7.0379
1523289600  7.0379
1523296800  7.0371
1523304000  7.0405
1523311200  7.0397
1523318400  7.0357
1523325600  7.0354
1523332800  7.0370
1523340000  7.0363
1523347200  7.0343
1523354400  7.0367
1523361600  7.0444
1523368800  7.0402
1523376000  7.0378
1523383200  7.0321
1523390400  7.0321
1523397600  7.0213
1523404800  7.0249
1523412000  7.0211
1523419200  7.0255
1523426400  7.0267
1523433600  7.0249
1523440800  7.0277
1523448000  7.0212
1523455200  7.0209
1523462400  7.0210
1523469600  7.0169
1523476800  7.0272
1523484000  7.0300
1523491200  7.0424
1523498400  7.0400
1523505600  7.0384
1523512800  7.0395
1523520000  7.0439
1523527200  7.0527
1523534400  7.0380
1523541600  7.0369
1523548800  7.0399
1523556000  7.0360
1523563200  7.0377
1523570400  7.0293
1523577600  7.0338
1523584800  7.0303
1523592000  7.0277
1523599200  7.0233
1523606400  7.0276
1523613600  7.0258
1523620800  7.0260
1523628000  7.0249
1523635200  7.8238
1523642400  7.8198
1523649600  7.8213
1523656800  7.8184
1523664000  7.8205
1523671200  7.8154
1523678400  7.8158
1523685600  7.8110
1523692800  7.8209
1523700000  7.8216
1523707200  7.8166
1523714400  7.8127
1523721600  7.8133
1523728800  7.8178
1523736000  7.8025
1523743200  7.8178
1523750400  7.8285
1523757600  7.8153
1523764800  7.8191
1523772000  7.8180
1523779200  7.8216
1523786400  7.8249
1523793600  7.8279
1523800800  7.8220
1523808000  7.8282
1523815200  7.8269
1523822400  7.8299
1523829600  7.8269
1523836800  7.8299
1523844000  7.8244
1523851200  7.8222
1523858400  7.8249
1523865600  7.8209
1523872800  7.8242
1523880000  7.8295
1523887200  7.8236
1523894400  7.8290
1523908800  7.8483
1523916000  7.8307
1523923200  7.8260
1523930400  7.8266
1523937600  7.8326
1523944800  7.8262
1523952000  7.8235
1523959200  7.8302
1523966400  7.8302
1523973600  7.8291
1523980800  7.8322
1523988000  7.8272
1523995200  7.8376
1524002400  7.8312
1524009600  7.8293
1524016800  7.8229
1524024000  7.8263
1524031200  7.8240
1524038400  7.8198
1524045600  7.8228
1524052800  7.8184
1524060000  7.8069
1524067200  7.8119
1524074400  7.7958
1524081600  7.7991
1524088800  7.8068
1524096000  7.8089
1524103200  7.8092
1524110400  7.8102
1524117600  7.8042
1524124800  7.8068
1524132000  7.8059
1524139200  7.8034
1524146400  7.7988
1524153600  7.8067
1524160800  7.8016
1524168000  7.8094
1524175200  7.8049
1524182400  7.8023
1524189600  7.8047
1524196800  7.8045
1524204000  7.8059
1524211200  7.8060
1524218400  7.8148
1524225600  7.8061
1524232800  7.8019
1524240000  7.8035
1524247200  7.8007
1524254400  7.7976
1524261600  7.8020
1524268800  7.7943
1524276000  7.7974
1524283200  7.8002
1524290400  7.7953
1524297600  7.7964
1524304800  7.7984
1524312000  7.7953
1524319200  7.7890
1524326400  7.7930
1524333600  7.7889
1524340800  7.7912
1524348000  7.7881
1524355200  7.7973
1524362400  7.7966
1524369600  7.7961
1524376800  7.7868
1524384000  7.7855
1524391200  7.7773
1524398400  7.7828
1524405600  7.7815
1524412800  7.7827
1524420000  7.7818
1524427200  7.7840
1524434400  7.7796
1524441600  7.7794
1524448800  7.7750
1524456000  7.7759
1524463200  7.7755
1524470400  7.7825
1524477600  7.7765
1524484800  7.7821
1524492000  7.7795
1524499200  7.7845
1524506400  7.7795
1524513600  7.7669
1524520800  7.7610
1524528000  7.7636
1524535200  7.7608
1524542400  7.7625
1524549600  7.7598
1524556800  7.7525
1524564000  7.7322
1524571200  7.7329
1524578400  7.7558
1524585600  7.7594
1524592800  7.7588
1524600000  7.7630
1524607200  7.7587
1524614400  7.7234
1524621600  7.7171
1524628800  7.7235
1524636000  7.7231
1524643200  7.7219
1524650400  7.7339
1524657600  7.7371
1524664800  7.7321
1524672000  7.7352
1524679200  7.7263
1524686400  7.7289
1524693600  7.7326
1524700800  7.7454
1524708000  7.7412
1524715200  7.7431
1524722400  7.7512
1524729600  7.7493
1524736800  7.7471
1524744000  7.7434
1524751200  7.7398
1524758400  7.7440
1524765600  7.7345
1524772800  7.7422
1524780000  7.7383
1524787200  7.7393
1524794400  7.7364
1524801600  7.7348
1524808800  7.7724
1524816000  7.7784
1524823200  7.7635
1524830400  7.7256
1524837600  7.7620
1524844800  7.7446
1524852000  7.7845
1524859200  7.7877
1524866400  7.7386
1524873600  7.7428
1524880800  7.7245
1524888000  7.7222
1524895200  7.7213
1524902400  7.7322
1524909600  7.7413
1524916800  7.7291
1524924000  7.7301
1524931200  7.7296
1524938400  7.7258
1524945600  7.7300
1524952800  7.7422
1524960000  7.7454
1524967200  7.7428
1524974400  7.7451
1524981600  7.7467
1524988800  7.7449
1524996000  7.7431
1525003200  7.7444
1525010400  7.7428
1525017600  7.7462
1525024800  7.7471
1525032000  7.7480
1525039200  7.7452
1525046400  7.7502
1525053600  7.7441
1525060800  7.7476
1525068000  7.7454
1525075200  7.7465
1525082400  7.7425
1525089600  7.7446
1525096800  7.7279
1525104000  7.7302
1525111200  7.7270
1525118400  7.7287
1525125600  7.7250
1525140000  7.7265
1525132800  7.7273
1525147200  7.7260
1525154400  7.7257
1525161600  7.7336
1525168800  7.7217
1525176000  7.7249
1525183200  7.7231
1525190400  7.7246
1525197600  7.7249
1525204800  7.7212
1525212000  7.7189
1525219200  7.7247
1525226400  7.7185
1525233600  7.7218
1525240800  7.7217
1525248000  7.7223
1525255200  7.7189
1525262400  7.7214
1525269600  7.7210
1525276800  7.7309
1525284000  7.7288
1525291200  7.7268
1525298400  7.7262
1525305600  7.7252
1525312800  7.7300
1525320000  7.7319
1525327200  7.7286
1525334400  7.7313
1525341600  7.7290
1525348800  7.7302
1525356000  7.7289
1525363200  7.7282
1525370400  7.7175
1525377600  7.7199
1525384800  7.7184
1525392000  7.7019
1525399200  7.7110
1525406400  7.7131
1525413600  7.7131
1525420800  7.6909
1525428000  7.7061
1525435200  7.6936
1525442400  7.7011
1525449600  7.7138
1525456800  7.7137
1525464000  7.7136
1525471200  7.7189
1525478400  7.7173
1525485600  7.7123
1525492800  7.7142
1525500000  7.7128
1525507200  7.7240
1525514400  7.7238
1525521600  7.7185
1525528800  7.7160
1525536000  7.7176
1525543200  7.7128
1525550400  7.7129
1525557600  7.7059
1525564800  7.7107
1525572000  7.7052
1525579200  7.7104
1525586400  7.7073
1525593600  7.7149
1525600800  7.7109
1525608000  7.7125
1525615200  7.7093
1525622400  7.7091
1525629600  7.7053
1525636800  7.7067
1525644000  7.7045
1525651200  7.7088
1525658400  7.7062
1525665600  7.7121
1525672800  7.7101
1525680000  7.7126
1525687200  7.7080
1525694400  7.7081
1525701600  7.7089
1525708800  7.7150
1525716000  7.7121
1525723200  7.7205
1525730400  7.7160
1525737600  7.7192
1525744800  7.7085
1525752000  7.7089
1525759200  7.7077
1525766400  7.7048
1525773600  7.7072
1525780800  7.7104
1525788000  7.7128
1525795200  7.7109
1525802400  7.6694
1525809600  7.7142
1525816800  7.7102
1525824000  7.7121
1525831200  7.7095
1525838400  7.7131
1525845600  7.7092
1525852800  7.7062
1525860000  7.7003
1525867200  7.7014
1525874400  7.6856
1525881600  7.7009
1525888800  7.6988
1525896000  7.7038
1525903200  7.7017
1525910400  7.7177
1525917600  7.7147
1525924800  7.7180
1525932000  7.7103
1525939200  7.7126
1525946400  7.7139
1525953600  7.7305
1525960800  7.7319
1525968000  7.7350
1525975200  7.7337
1525982400  7.7336
1525989600  7.7182
1525996800  7.7198
1526004000  7.7142
1526011200  7.7284
1526018400  7.7306
1526025600  7.7310
1526032800  7.7252
1526040000  7.7250
1526047200  7.7234
1526054400  7.7223
1526061600  7.7236
1526068800  7.7239
1526076000  7.7167
1526083200  7.7233
1526090400  7.7251
1526097600  7.7252
1526104800  7.7225
1526112000  7.7246
1526119200  7.7215
1526126400  7.7260
1526133600  7.7273
1526140800  7.7096
1526148000  7.7198
1526155200  7.7249
1526162400  7.7275
1526169600  7.7299
1526176800  7.7254
1526184000  7.7294
1526191200  7.7194
1526198400  7.7129
1526205600  7.7146
1526212800  7.7193
1526220000  7.7202
1526227200  7.7188
1526234400  7.7199
1526241600  7.7198
1526248800  7.7158
1526256000  7.7172
1526263200  7.7105
1526270400  7.7139
1526277600  7.7068
1526284800  7.7095
1526292000  7.7110
1526299200  7.7118
1526306400  7.7103
1526313600  7.7242
1526320800  7.7338
1526328000  7.7364
1526335200  7.7319
1526342400  7.7351
1526349600  7.7324
1526356800  7.7263
1526364000  7.7377
1526371200  7.7286
1526378400  7.7340
1526385600  7.7385
1526392800  7.7317
1526400000  7.7353
1526407200  7.7312
1526414400  7.7325
1526421600  7.7325
1526428800  7.7353
1526436000  7.7284
1526443200  7.7297
1526450400  7.7239
1526457600  7.7199
1526464800  7.7202
1526472000  7.7193
1526479200  7.7162
1526486400  7.7148
1526493600  7.7038
1526500800  7.7148
1526508000  7.7154
1526515200  7.7191
1526522400  7.7167
1526529600  7.7148
1526536800  7.7129
1526544000  7.7215
1526551200  7.7125
1526558400  7.7106
1526565600  7.7087
1526572800  7.7087
1526580000  7.7014
1526587200  7.7084
1526594400  7.7071
1526601600  7.7146
1526608800  7.7164
1526616000  7.7140
1526623200  7.7108
1526630400  7.7159
1526637600  7.7034
1526644800  7.7014
1526652000  7.6964
1526659200  7.6964
1526666400  7.6937
1526673600  7.6840
1526680800  7.6855
1526688000  7.6906
1526695200  7.6904
1526702400  7.6885
1526709600  7.6869
1526716800  7.6929
1526724000  7.6852
1526731200  7.6850
1526738400  7.6839
1526745600  7.7001
1526752800  7.7003
1526760000  7.6961
1526767200  7.7041
1526774400  7.7063
1526781600  7.7023
1526925600  7.6723
1526932800  7.6741
1526940000  7.6714
1526947200  7.6836
1526954400  7.6720
1526961600  7.6818
1526968800  7.6641
1526976000  7.6640
1526983200  7.6559
1526990400  7.6648
1526997600  7.6660
1527004800  7.6641
1527012000  7.6618
1527019200  7.6575
1527026400  7.6548
1527033600  7.6627
1527040800  7.6542
1527048000  7.6589
1527055200  7.6487
1527062400  7.6506
1527069600  7.6503
1527076800  7.6493
1527084000  7.6539
1527091200  7.6597
1527098400  7.6574
1527105600  7.6367
1527112800  7.6293
1527120000  7.6396
1527127200  7.6343
1527134400  7.6316
1527141600  7.6320
1527148800  7.6399
1527156000  7.6294
1527163200  7.6326
1527170400  7.6207
1527177600  7.6160
1527184800  7.6087
1527192000  7.6095
1527199200  7.6041
1527206400  7.6074
1527213600  7.6093
1527220800  7.6071
1527228000  7.6058
1527235200  7.6125
1527242400  7.6046
1527249600  7.6121
1527256800  7.6086
1527264000  7.6112
1527271200  7.6104
1527278400  7.6055
1527285600  7.5898
1527292800  7.5922
1527300000  7.5913
1527307200  7.5939
1527314400  7.5848
1527321600  7.5934
1527328800  7.5917
1527336000  7.5926
1527343200  7.5962
1527350400  7.5956
1527357600  7.5913
1527364800  7.5966
1527372000  7.5941
1527379200  7.5973
1527386400  7.5928
1527393600  7.6002
1527400800  7.5936
1527408000  7.6026
1527415200  7.5962
1527422400  7.6007
1527429600  7.6061
1527436800  7.5972
1527444000  7.5985
1527451200  7.5990
1527458400  7.5976
1527465600  7.5985
1527472800  7.5940
1527480000  7.5975
1527487200  7.5957
1527494400  7.5988
1527501600  7.5974
1527508800  7.6026
1527516000  7.6013
1527523200  7.6049
1527530400  7.5934
1527537600  7.5975
1527544800  7.5933
1527552000  7.5959
1527559200  7.5970
1527566400  7.5990
1527573600  7.5696
1527580800  7.5804
1527588000  7.5833
1527595200  7.5836
1527602400  7.5833
1527609600  7.5887
1527616800  7.5889
1527624000  7.5829
1527631200  7.5757
1527638400  7.5977
1527645600  7.5830
1527652800  7.5861
1527660000  7.5797
1527667200  7.5840
1527674400  7.5826
1527681600  7.5882
1527688800  7.5928
1527696000  7.5837
1527703200  7.5840
1527710400  7.5949
1527717600  7.5901
1527724800  7.5982
1527732000  7.5899
1527739200  7.5930
1527746400  7.5890
1527753600  7.5884
1527760800  7.5892
1527768000  7.5924
1527775200  7.5871
1527782400  7.5836
1527789600  7.5813
1527796800  7.5864
1527804000  7.5801
1527818400  7.5781
1527811200  7.5810
1527825600  7.5822
1527832800  7.5771
1527840000  7.5858
1527847200  7.5776
1527854400  7.5781
1527861600  7.5764
1527868800  7.5737
1527876000  7.5742
1527883200  7.5786
1527890400  7.5716
1527897600  7.5753
1527904800  7.5738
1527912000  7.5776
1527919200  7.5744
1527926400  7.5747
1527933600  7.5718
1527940800  7.5744
1527948000  7.5736
1527955200  7.5758
1527962400  7.5741
1527969600  7.5739
1527976800  7.5744
1527984000  7.5417
1527991200  7.5761
1527998400  7.5834
1528005600  7.5843
1528012800  7.5862
1528020000  7.5785
1528027200  7.5785
1528034400  7.5766
1528041600  7.5792
1528048800  7.5781
1528056000  7.5774
1528063200  7.5742
1528070400  7.5799
1528077600  7.5743
1528084800  7.5785
1528092000  7.5754
1528099200  7.5725
1528106400  7.5704
1528113600  7.5671
1528120800  7.5659
1528128000  7.5676
1528135200  7.5665
1528142400  7.5678
1528149600  7.5622
1528156800  7.5648
1528164000  7.5590
1528171200  7.5680
1528178400  7.5480
1528185600  7.5522
1528192800  7.5697
1528200000  7.5744
1528207200  7.5688
1528214400  7.5592
1528221600  7.5620
1528228800  7.5620
1528236000  7.5504
1528243200  7.5506
1528250400  7.5490
1528257600  7.5541
1528264800  7.5445
1528272000  7.5428
1528279200  7.5404
1528286400  7.5437
1528293600  7.5398
1528300800  7.5453
1528308000  7.5368
1528315200  7.5441
1528322400  7.5430
1528329600  7.5496
1528336800  7.5431
1528344000  7.5593
1528351200  7.5624
1528358400  7.5652
1528365600  7.5507
1528372800  7.5477
1528380000  7.5461
1528387200  7.5513
1528394400  7.5422
1528401600  7.5505
1528408800  7.5453
1528416000  7.5669
1528423200  7.5535
1528430400  7.5546
1528437600  7.5505
1528444800  7.5470
1528452000  7.5446
1528459200  7.5637
1528466400  7.5545
1528473600  7.5624
1528480800  7.5577
1528488000  7.5614
1528495200  7.5567
1528502400  7.5668
1528509600  7.5640
1528516800  7.5594
1528524000  7.5683
1528531200  7.5711
1528538400  7.5608
1528545600  7.5663
1528552800  7.5662
1528560000  7.5677
1528567200  7.5716
1528574400  7.5716
1528581600  7.5725
1528588800  7.5744
1528596000  7.5710
1528603200  7.5729
1528610400  7.5684
1528617600  7.5659
1528624800  7.5644
1528632000  7.5694
1528639200  7.5673
1528646400  7.5704
1528653600  7.5704
1528660800  7.5709
1528668000  7.5681
1528675200  7.5712
1528682400  7.5671
1528689600  7.5738
1528696800  7.5695
1528704000  7.5726
1528711200  7.5680
1528718400  7.5744
1528725600  7.5700
1528732800  7.5719
1528740000  7.5657
1528747200  7.5713
1528754400  7.5626
1528761600  7.5559
1528768800  7.5521
1528776000  7.5599
1528783200  7.5558
1528790400  7.5654
1528797600  7.5655
1528804800  7.5561
1528812000  7.5556
1528819200  7.5465
1528826400  7.5548
1528833600  7.5547
1528840800  7.5495
1528848000  7.5464
1528855200  7.5439
1528862400  7.5498
1528869600  7.5402
1528876800  7.5470
1528884000  7.5498
1528891200  7.5559
1528898400  7.5535
1528905600  7.5530
1528912800  7.5500
1528920000  7.5476
1528927200  7.5455
1528934400  7.5490
1528941600  7.5455
1528948800  7.5479
1528956000  7.5406
1528963200  7.5366
1528970400  7.5315
1528977600  7.5368
1528984800  7.5347
1528992000  7.5347
1528999200  7.5098
1529006400  7.5316
1529013600  7.5288
1529020800  7.5361
1529028000  7.5353
1529035200  7.5316
1529042400  7.5311
1529049600  7.5239
1529056800  7.5348
1529064000  7.5368
1529071200  7.5283
1529078400  7.5287
1529085600  7.5376
1529092800  7.5338
1529100000  7.5243
1529107200  7.5285
1529114400  7.5189
1529121600  7.5313
1529128800  7.5224
1529136000  7.5381
1529143200  7.5248
1529150400  7.5332
1529157600  7.5279
1529164800  7.5307
1529172000  7.5230
1529179200  7.5302
1529186400  7.5281
1529193600  7.5302
1529200800  7.5274
1529208000  7.5327
1529215200  7.5303
1529222400  7.5303
1529229600  7.5324
1529236800  7.5372
1529244000  7.5332
1529251200  7.5342
1529258400  7.5329
1529265600  7.5294
1529272800  7.5269
1529280000  7.5319
1529287200  7.5329
1529294400  7.5263
1529301600  7.5314
1529308800  7.5326
1529316000  7.5277
1529323200  7.5361
1529330400  7.5328
1529337600  7.5324
1529344800  7.5277
1529352000  7.5325
1529359200  7.5297
1529366400  7.5220
1529373600  7.5175
1529380800  7.5217
1529388000  7.5257
1529395200  7.5204
1529402400  7.5211
1529409600  7.5228
1529416800  7.5222
1529424000  7.5222
1529431200  7.5135
1529438400  7.5104
1529445600  7.5081
1529452800  7.5113
1529460000  7.4986
1529467200  7.4951
1529474400  7.4988
1529481600  7.5019
1529488800  7.4948
1529496000  7.4946
1529503200  7.4818
1529510400  7.4890
1529517600  7.4818
1529524800  7.4762
1529532000  7.4761
1529539200  7.4948
1529546400  7.4935
1529553600  7.4953
1529560800  7.4892
1529568000  7.4864
1529575200  7.4819
1529582400  7.4844
1529589600  7.4843
1529596800  7.4853
1529604000  7.4806
1529611200  7.4805
1529618400  7.4786
1529625600  7.4832
1529632800  7.4840
1529640000  7.4939
1529647200  7.4885
1529661600  7.4949
1529668800  7.4979
1529676000  7.4971
1529683200  7.4618
1529690400  7.3891
1529697600  7.4657
1529704800  7.4240
1529712000  7.4620
1529719200  7.4597
1529726400  7.4651
1529733600  7.4622
1529740800  7.4604
1529748000  7.4597
1529755200  7.4522
1529762400  7.4225
1529769600  7.4599
1529776800  7.4253
1529784000  7.4244
1529791200  7.4246
1529798400  7.4265
1529805600  7.4435
1529812800  7.4640
1529820000  7.4660
1529827200  7.4627
1529834400  7.4222
1529841600  7.4638
1529848800  7.4275
1529856000  7.4289
1529863200  7.4637
1529870400  7.4653
1529877600  7.4646
1529884800  7.4659
1529892000  7.4637
1529899200  7.4659
1529906400  7.4637
1529913600  7.4676
1529920800  7.4651
1529928000  7.4668
1529935200  7.4664
1529942400  7.4649
1529949600  7.4577
1529956800  7.4740
1529964000  7.4769
1529971200  7.4788
1529978400  7.4780
1529985600  7.4791
1529992800  7.4720
1530000000  7.4740
1530007200  7.4666
1530014400  7.4586
1530021600  7.4672
1530028800  7.4540
1530036000  7.4531
1530043200  7.4553
1530050400  7.4520
1530057600  7.4542
1530064800  7.4563
1530072000  7.4630
1530079200  7.4505
1530086400  7.4325
1530093600  7.4263
1530100800  7.4344
1530108000  7.4306
1530115200  7.4347
1530122400  7.4322
1530129600  7.4340
1530136800  7.4326
1530144000  7.4392
1530151200  7.4346
1530158400  7.4381
1530165600  7.4333
1530172800  7.4383
1530180000  7.4392
1530187200  7.4350
1530194400  7.4328
1530201600  7.4426
1530208800  7.4328
1530216000  7.4283
1530223200  7.4186
1530230400  7.4234
1530237600  7.4263
1530244800  7.4187
1530252000  7.4166
1530259200  7.4265
1530266400  7.4284
1530273600  7.4341
1530280800  7.4270
1530288000  7.4255
1530295200  7.3833
1530302400  7.4086
1530309600  7.3868
1530316800  7.3903
1530324000  7.3898
1530331200  7.3895
1530338400  7.3919
1530345600  7.3958
1530352800  7.3931
1530360000  7.3998
1530367200  7.3971
1530374400  7.3886
1530381600  7.3843
1530388800  7.3914
1530396000  7.3873
1530410400  7.3847
1530403200  7.3868
1530417600  7.3892
1530424800  7.3842
1530432000  7.4203
1530439200  7.4176
1530446400  7.4208
1530453600  7.4223
1530460800  7.4264
1530468000  7.4241
1530475200  7.4222
1530482400  7.4176
1530489600  7.4223
1530496800  7.4140
1530504000  7.4155
1530511200  7.4192
1530518400  7.4250
1530525600  7.4180
1530532800  7.4230
1530540000  7.4112
1530547200  7.4227
1530554400  7.4214
1530561600  7.4249
1530568800  7.4169
1530576000  7.4198
1530583200  7.4139
1530590400  7.4158
1530597600  7.4132
1530604800  7.4111
1530612000  7.4132
1530619200  7.4280
1530626400  7.4406
1530633600  7.4441
1530640800  7.4306
1530648000  7.4310
1530655200  7.4348
1530662400  7.4379
1530669600  7.4318
1530676800  7.4394
1530684000  7.3946
1530691200  7.4017
1530698400  7.4068
1530705600  7.3938
1530712800  7.3909
1530720000  7.3895
1530727200  7.3899
1530734400  7.3928
1530741600  7.3912
1530748800  7.3932
1530756000  7.3943
1530763200  7.3949
1530770400  7.3907
1530777600  7.3821
1530784800  7.3777
1530792000  7.3737
1530799200  7.3697
1530806400  7.3788
1530813600  7.3598
1530820800  7.3607
1530828000  7.3614
1530835200  7.3569
1530842400  7.3585
1530849600  7.3532
1530856800  7.3493
1530864000  7.3517
1530871200  7.3529
1530878400  7.3490
1530885600  7.3411
1530892800  7.3424
1530900000  7.3418
1530907200  7.3449
1530914400  7.3433
1530921600  7.3440
1530928800  7.3384
1530936000  7.3463
1530943200  7.3397
1530950400  7.3439
1530957600  7.3424
1530964800  7.3448
1530972000  7.3472
1530979200  7.3491
1530986400  7.3483
1530993600  7.3493
1531000800  7.3486
1531008000  7.3480
1531015200  7.3491
1531022400  7.3396
1531029600  7.3349
1531036800  7.3378
1531044000  7.3355
1531051200  7.3359
1531058400  7.3382
1531065600  7.3418
1531072800  7.3348
1531080000  7.3323
1531087200  7.3298
1531094400  7.3328
1531101600  7.3251
1531108800  7.3205
1531116000  7.3268
1531123200  7.3252
1531130400  7.3225
1531137600  7.3204
1531144800  7.3243
1531152000  7.3187
1531159200  7.3087
1531166400  7.3287
1531173600  7.3201
1531180800  7.3319
1531188000  7.3275
1531195200  7.3293
1531202400  7.3412
1531209600  7.3359
1531216800  7.3291
1531224000  7.3341
1531231200  7.3279
1531238400  7.3297
1531245600  7.3269
1531252800  7.3367
1531260000  7.3353
1531267200  7.3379
1531274400  7.3118
1531281600  7.3205
1531288800  7.3229
1531296000  7.3287
1531303200  7.3232
1531310400  7.3248
1531317600  7.3268
1531324800  7.3276
1531332000  7.3261
1531339200  7.3310
1531346400  7.3159
1531353600  7.3215
1531360800  7.3346
1531368000  7.3376
1531375200  7.3458
1531382400  7.3517
1531389600  7.3486
1531396800  7.3535
1531404000  7.3562
1531411200  7.3583
1531418400  7.3492
1531425600  7.3506
1531432800  7.3425
1531440000  7.3487
1531447200  7.3582
1531454400  7.3776
1531461600  7.4080
1531468800  7.4071
1531476000  7.4034
1531483200  7.3825
1531490400  7.4012
1531497600  7.3888
1531504800  7.3862
1531512000  7.3884
1531519200  7.3902
1531526400  7.4040
1531533600  7.3979
1531540800  7.4003
1531548000  7.4024
1531555200  7.4030
1531562400  7.3998
1531569600  7.4030
1531576800  7.4031
1531584000  7.4058
1531591200  7.4030
1531598400  7.4044
1531605600  7.4004
1531612800  7.3953
1531620000  7.3984
1531627200  7.3963
1531634400  7.3933
1531641600  7.3959
1531648800  7.3965
1531656000  7.3984
1531663200  7.3949
1531670400  7.3978
1531677600  7.3962
1531684800  7.4007
1531692000  7.3892
1531699200  7.4060
1531706400  7.4097
1531713600  7.4179
1531720800  7.4205
1531728000  7.4123
1531735200  7.4119
1531742400  7.4189
1531749600  7.4124
1531756800  7.4126
1531764000  7.4027
1531771200  7.4114
1531778400  7.4073
1531785600  7.4131
1531792800  7.4036
1531800000  7.4068
1531807200  7.4029
1531814400  7.3991
1531821600  7.3982
1531828800  7.4052
1531836000  7.4042
1531843200  7.4048
1531850400  7.4028
1531857600  7.4054
1531864800  7.4099
1531872000  7.4161
1531879200  7.4113
1531886400  7.4155
1531893600  7.4150
1531900800  7.4213
1531908000  7.4096
1531915200  7.4158
1531922400  7.4108
1531929600  7.4133
1531936800  7.4084
1531944000  7.4103
1531951200  7.4033
1531958400  7.4020
1531965600  7.4078
1531972800  7.4108
1531980000  7.4067
1531987200  7.4063
1531994400  7.3953
1532001600  7.4055
1532008800  7.4048
1532016000  7.4088
1532023200  7.3972
1532030400  7.4002
1532037600  7.3967
1532044800  7.3994
1532052000  7.4158
1532059200  7.4642
1532066400  7.4652
1532073600  7.4762
1532080800  7.4688
1532088000  7.4745
1532095200  7.4831
1532102400  7.4851
1532109600  7.4752
1532116800  7.4728
1532124000  7.4594
1532131200  7.4697
1532138400  7.4635
1532145600  7.4701
1532152800  7.4697
1532160000  7.4701
1532167200  7.4626
1532174400  7.4623
1532181600  7.4579
1532188800  7.4627
1532196000  7.4621
1532203200  7.4621
1532210400  7.4622
1532217600  7.4652
1532224800  7.4560
1532232000  7.4581
1532239200  7.4632
1532246400  7.4672
1532253600  7.4616
1532260800  7.4682
1532268000  7.4595
1532275200  7.4650
1532282400  7.4627
1532289600  7.4681
1532296800  7.4630
1532304000  7.4661
1532311200  7.4652
1532318400  7.4658
1532325600  7.4516
1532332800  7.4583
1532340000  7.4458
1532347200  7.4425
1532354400  7.4549
1532361600  7.4538
1532368800  7.4518
1532376000  7.4538
1532383200  7.4472
1532390400  7.4453
1532397600  7.4401
1532404800  7.4394
1532412000  7.4399
1532419200  7.4340
1532426400  7.4374
1532433600  7.4418
1532440800  7.4433
1532448000  7.4524
1532455200  7.4414
1532462400  7.4463
1532469600  7.4374
1532476800  7.4403
1532484000  7.4361
1532491200  7.4399
1532498400  7.4385
1532505600  7.4384
1532512800  7.4387
1532520000  7.4364
1532527200  7.4359
1532534400  7.4344
1532541600  7.4381
1532548800  7.4380
1532556000  7.4328
1532563200  7.4358
1532570400  7.4301
1532577600  7.4318
1532584800  7.4291
1532592000  7.4158
1532599200  7.4049
1532606400  7.4196
1532613600  7.4204
1532620800  7.4239
1532628000  7.4217
1532635200  7.4180
1532642400  7.4141
1532649600  7.4170
1532656800  7.4425
1532664000  7.4645
1532671200  7.4557
1532678400  7.4681
1532685600  7.4678
1532692800  7.5003
1532700000  7.4706
1532707200  7.4740
1532714400  7.4703
1532721600  7.4732
1532728800  7.4717
1532736000  7.4727
1532743200  7.4729
1532750400  7.4770
1532757600  7.4609
1532764800  7.4703
1532772000  7.4699
1532779200  7.4738
1532786400  7.4707
1532793600  7.4694
1532800800  7.4683
1532808000  7.4762
1532815200  7.4763
1532822400  7.4787
1532829600  7.4756
1532836800  7.4748
1532844000  7.4736
1532851200  7.4835
1532858400  7.4798
1532865600  7.4803
1532872800  7.4734
1532880000  7.4879
1532887200  7.4843
1532894400  7.4966
1532901600  7.4758
1532908800  7.4810
1532916000  7.4762
1532923200  7.4785
1532930400  7.4723
1532937600  7.4753
1532944800  7.4626
1532952000  7.4710
1532959200  7.4665
1532966400  7.4675
1532973600  7.5138
1532980800  7.5163
1532988000  7.5034
1532995200  7.5038
1533002400  7.5017
1533009600  7.5045
1533016800  7.4947
1533024000  7.4909
1533031200  7.4933
1533038400  7.5002
1533045600  7.4927
1533052800  7.5006
1533060000  7.4913
1533067200  7.4992
1533074400  7.4858
1533088800  7.4890
1533081600  7.4848
1533096000  7.4970
1533103200  7.4918
1533110400  7.4907
1533117600  7.4846
1533124800  7.4851
1533132000  7.4754
1533139200  7.4804
1533146400  7.4771
1533153600  7.4781
1533160800  7.4624
1533168000  7.4599
1533175200  7.4632
1533182400  7.4789
1533189600  7.4731
1533196800  7.4698
1533204000  7.4666
1533211200  7.4706
1533218400  7.4708
1533225600  7.4730
1533232800  7.4592
1533240000  7.4457
1533247200  7.4563
1533254400  7.4564
1533261600  7.4646
1533268800  7.5002
1533276000  7.5033
1533283200  7.5145
1533290400  7.5131
1533297600  7.5085
1533304800  7.5071
1533312000  7.5129
1533319200  7.5121
1533326400  7.5161
1533333600  7.5086
1533340800  7.5096
1533348000  7.5085
1533355200  7.5092
1533362400  7.5076
1533369600  7.5114
1533376800  7.5075
1533384000  7.5100
1533391200  7.5115
1533398400  7.5138
1533405600  7.5120
1533412800  7.5151
1533420000  7.5129
1533427200  7.5182
1533434400  7.5136
1533441600  7.5166
1533448800  7.5116
1533456000  7.5146
1533463200  7.5188
1533470400  7.5201
1533477600  7.5178
1533484800  7.5207
1533492000  7.5148
1533499200  7.5192
1533506400  7.5134
1533513600  7.5532
1533520800  7.5501
1533528000  7.5580
1533535200  7.5525
1533542400  7.5647
1533549600  7.5453
1533556800  7.5413
1533564000  7.5224
1533571200  7.5571
1533578400  7.5483
1533585600  7.5473
1533592800  7.5403
1533600000  7.5423
1533607200  7.5351
1533614400  7.5499
1533621600  7.5472
1533628800  7.5634
1533636000  7.5740
1533643200  7.5776
1533650400  7.5769
1533657600  7.5778
1533664800  7.5659
1533672000  7.5646
1533679200  7.5641
1533686400  7.5686
1533693600  7.5651
1533700800  7.5653
1533708000  7.5616
1533715200  7.5641
1533722400  7.5549
1533729600  7.5654
1533736800  7.5580
1533744000  7.5605
1533751200  7.5567
1533758400  7.5573
1533765600  7.5580
1533772800  7.5645
1533780000  7.5624
1533787200  7.5663
1533794400  7.5643
1533801600  7.5658
1533808800  7.5576
1533816000  7.5619
1533823200  7.5628
1533830400  7.5666
1533837600  7.5566
1533844800  7.5518
1533852000  7.5462
1533859200  7.5461
1533866400  7.5535
1533873600  7.5634
1533880800  7.5702
1533888000  7.5640
1533895200  7.5721
1533902400  7.5655
1533909600  7.5610
1533916800  7.5629
1533924000  7.5489
1533931200  7.5526
1533938400  7.5544
1533945600  7.5553
1533952800  7.5524
1533960000  7.5506
1533967200  7.5526
1533974400  7.5553
1533981600  7.5546
1533988800  7.5562
1533996000  7.5556
1534003200  7.5561
1534010400  7.5563
1534017600  7.5566
1534024800  7.5553
1534032000  7.5576
1534039200  7.5556
1534046400  7.5585
1534053600  7.5573
1534060800  7.5590
1534068000  7.5557
1534075200  7.5604
1534082400  7.5619
1534089600  7.5625
1534096800  7.5613
1534104000  7.5663
1534111200  7.5624
1534118400  7.5632
1534125600  7.5630
1534132800  7.5637
1534140000  7.5676
1534147200  7.5609
1534154400  7.5650
1534161600  7.5646
1534168800  7.5634
1534176000  7.5639
1534183200  7.5576
1534190400  7.5594
1534197600  7.5594
1534204800  7.5620
1534212000  7.5594
1534219200  7.5643
1534226400  7.5574
1534233600  7.5575
1534240800  7.5562
1534248000  7.5570
1534255200  7.5517
1534262400  7.5546
1534269600  7.5503
1534276800  7.5619
1534284000  7.5556
1534291200  7.5494
1534298400  7.5510
1534305600  7.5521
1534312800  7.5337
1534320000  7.5336
1534327200  7.5337
1534334400  7.5333
1534341600  7.5310
1534348800  7.5326
1534356000  7.5294
1534363200  7.5306
1534370400  7.5306
1534377600  7.5328
1534384800  7.5448
1534392000  7.5418
1534399200  7.5471
1534406400  7.5423
1534413600  7.5401
1534420800  7.5401
1534428000  7.5406
1534435200  7.5381
1534442400  7.5300
1534449600  7.5356
1534456800  7.5293
1534464000  7.5295
1534471200  7.5289
1534478400  7.5320
1534485600  7.5396
1534492800  7.5376
1534500000  7.5330
1534507200  7.5270
1534514400  7.5308
1534521600  7.5344
1534528800  7.5299
1534536000  7.5287
1534543200  7.5260
1534550400  7.5249
1534557600  7.5281
1534564800  7.5351
1534572000  7.5307
1534579200  7.5330
1534586400  7.5290
1534593600  7.5282
1534600800  7.5255
1534608000  7.5257
1534615200  7.5230
1534622400  7.5220
1534629600  7.5185
1534636800  7.5212
1534644000  7.5192
1534651200  7.5228
1534658400  7.5220
1534665600  7.5227
1534672800  7.5276
1534680000  7.5312
1534687200  7.5153
1534694400  7.5146
1534701600  7.5106
1534708800  7.5299
1534716000  7.5298
1534723200  7.5279
1534730400  7.5251
1534737600  7.5225
1534744800  7.5061
1534752000  7.5216
1534759200  7.5221
1534766400  7.5193
1534773600  7.5187
1534780800  7.5221
1534788000  7.5107
1534795200  7.5089
1534802400  7.5083
1534809600  7.5099
1534816800  7.5030
1534824000  7.5076
1534831200  7.5038
1534838400  7.5077
1534845600  7.5092
1534852800  7.5086
1534860000  7.5124
1534867200  7.5177
1534874400  7.5084
1534881600  7.5152
1534888800  7.4988
1534896000  7.5007
1534903200  7.4934
1534910400  7.5093
1534917600  7.5076
1534924800  7.5106
1534932000  7.4969
1534939200  7.5056
1534946400  7.5014
1534953600  7.5044
1534960800  7.4951
1534968000  7.4907
1534975200  7.4809
1534982400  7.4804
1534989600  7.4807
1534996800  7.4882
1535004000  7.4881
1535011200  7.4827
1535018400  7.4811
1535025600  7.4905
1535032800  7.4895
1535040000  7.4910
1535047200  7.5105
1535054400  7.5148
1535061600  7.5090
1535068800  7.5102
1535076000  7.4970
1535083200  7.5068
1535090400  7.4977
1535097600  7.5006
1535104800  7.5135
1535112000  7.5105
1535119200  7.5142
1535126400  7.5085
1535133600  7.5110
1535140800  7.5030
1535148000  7.4974
1535155200  7.5029
1535162400  7.4994
1535169600  7.5014
1535176800  7.4990
1535184000  7.5026
1535191200  7.4983
1535198400  7.4988
1535205600  7.4981
1535212800  7.4991
1535220000  7.4962
1535227200  7.4987
1535234400  7.4950
1535241600  7.4973
1535248800  7.4945
1535256000  7.4986
1535263200  7.4898
1535270400  7.4922
1535277600  7.4906
1535284800  7.4894
1535292000  7.4896
1535299200  7.4922
1535306400  7.4930
1535313600  7.4969
1535320800  7.4969
1535328000  7.4999
1535335200  7.4937
1535342400  7.4943
1535349600  7.4924
1535356800  7.4976
1535364000  7.4980
1535371200  7.5048
1535378400  7.5008
1535385600  7.5008
1535392800  7.4871
1535400000  7.4899
1535407200  7.5029
1535414400  7.5013
1535421600  7.5012
1535428800  7.5033
1535436000  7.4852
1535443200  7.4925
1535450400  7.4920
1535457600  7.5033
1535464800  7.5050
1535472000  7.5073
1535479200  6.7542
1535486400  6.7559
1535493600  6.7554
1535500800  6.7561
1535508000  6.7540
1535515200  6.7522
1535522400  6.7548
1535529600  6.7441
1535536800  6.7535
1535544000  7.5307
1535551200  7.5470
1535558400  7.5496
1535565600  7.6230
1535572800  7.6250
1535580000  7.6268
1535587200  7.6267
1535594400  7.6230
1535601600  7.6200
1535608800  7.6355
1535616000  7.6315
1535623200  7.6204
1535630400  7.6167
1535637600  7.6116
1535644800  7.6130
1535652000  7.6108
1535659200  7.5963
1535666400  7.6018
1535673600  7.5988
1535680800  7.5987
1535688000  7.6034
1535695200  7.6043
1535702400  7.6046
1535709600  7.5970
1535716800  7.5947
1535724000  7.5935
1535731200  7.5896
1535738400  7.5890
1535745600  7.5884
1535752800  7.5896
1535767200  7.5939
1535760000  7.5887
1535774400  7.5967
1535781600  7.5923
1535788800  7.6017
1535796000  7.5963
1535803200  7.5902
1535810400  7.5246
1535817600  7.5994
1535824800  7.5951
1535832000  7.5998
1535839200  7.6018
1535846400  7.6011
1535853600  7.5991
1535860800  7.6033
1535868000  7.5973
1535875200  7.6007
1535882400  7.5964
1535889600  7.6001
1535896800  7.5983
1535904000  7.6010
1535911200  7.5974
1535918400  7.5983
1535925600  7.5972
1535932800  7.6002
1535940000  7.6016
1535947200  7.6222
1535954400  7.6245
1535961600  7.6239
1535968800  7.6196
1535976000  7.6303
1535983200  7.6158
1535990400  7.6318
1535997600  7.6367
1536004800  7.6261
1536012000  7.6224
1536019200  7.6205
1536026400  7.6231
1536033600  7.6281
1536040800  7.6253
1536048000  7.6325
1536055200  7.6319
1536062400  7.6316
1536069600  7.6319
1536076800  7.6300
1536084000  7.6258
1536091200  7.6259
1536098400  7.6212
1536105600  7.6223
1536112800  7.6256
1536120000  7.6371
1536127200  7.6299
1536134400  7.6151
1536141600  7.5466
1536148800  7.6182
1536156000  7.6244
1536163200  7.6262
1536170400  7.6251
1536177600  7.5483
1536184800  7.5441
1536192000  7.5474
1536199200  7.5508
1536206400  7.5627
1536213600  7.6201
1536220800  7.6108
1536228000  7.6092
1536235200  7.6118
1536242400  7.6072
1536249600  7.6143
1536256800  7.6130
1536264000  7.6171
1536271200  7.6159
1536278400  7.6163
1536285600  7.6122
1536292800  7.6096
1536300000  7.6098
1536307200  7.6028
1536314400  7.6012
1536321600  7.6035
1536328800  7.6098
1536336000  7.6062
1536343200  7.6015
1536350400  7.6048
1536357600  7.5931
1536364800  7.5926
1536372000  7.5952
1536379200  7.5988
1536386400  7.5920
1536393600  7.5975
1536400800  7.5978
1536408000  7.5976
1536415200  7.5982
1536422400  7.5919
1536429600  7.5891
1536436800  7.5968
1536444000  7.5968
1536451200  7.5971
1536458400  7.5927
1536465600  7.5971
1536472800  7.5944
1536480000  7.5968
1536487200  7.5934
1536494400  7.5964
1536501600  7.5934
1536508800  7.5990
1536516000  7.5970
1536523200  7.6007
1536530400  7.5978
1536537600  7.6054
1536544800  7.6012
1536552000  7.6061
1536559200  7.6004
1536566400  7.6042
1536573600  7.5882
1536580800  7.5889
1536588000  7.5881
1536595200  7.5992
1536602400  7.5873
1536609600  7.5857
1536616800  7.5733
1536624000  7.5728
1536631200  7.5810
1536638400  7.5086
1536645600  7.5125
1536652800  7.5103
1536660000  7.5105
1536667200  7.5241
1536674400  7.5161
1536681600  7.5233
1536688800  7.5265
1536696000  7.5238
1536703200  7.5185
1536710400  7.5171
1536717600  7.5153
1536724800  7.5163
1536732000  7.4906
1536739200  7.5204
1536746400  7.5191
1536753600  7.5150
1536760800  7.5104
1536768000  7.5111
1536775200  7.5847
1536782400  7.5878
1536789600  7.5874
1536796800  7.5956
1536804000  7.5908
1536811200  7.5935
1536818400  7.5925
1536825600  7.5930
1536832800  7.5884
1536840000  7.5926
1536847200  7.5890
1536854400  7.5985
1536861600  7.5874
1536868800  7.5921
1536876000  7.5907
1536883200  7.5924
1536890400  7.5877
1536897600  7.5900
1536904800  7.5870
1536912000  7.5867
1536919200  7.6067
1536926400  7.6163
1536933600  7.6106
1536940800  7.5998
1536948000  7.5979
1536955200  7.5986
1536962400  7.5533
1536969600  7.5608
1536976800  7.5572
1536984000  7.5611
1536991200  7.5555
1536998400  7.5624
1537005600  7.5627
1537012800  7.5645
1537020000  7.5615
1537027200  7.5660
1537034400  7.5660
1537041600  7.5705
1537048800  7.5674
1537056000  7.5676
1537063200  7.5635
1537070400  7.5676
1537077600  7.5625
1537084800  7.5656
1537092000  7.5598
1537099200  7.5608
1537106400  7.5548
1537113600  7.5538
1537120800  7.5498
1537128000  7.5529
1537135200  7.5498
1537142400  7.5487
1537149600  7.5549
1537156800  7.5653
1537164000  7.5581
1537171200  7.5579
1537178400  7.5585
1537185600  7.5614
1537192800  7.5633
1537200000  7.5589
1537207200  7.5569
1537214400  7.5340
1537221600  7.5227
1537228800  7.5269
1537236000  7.5251
1537243200  7.5252
1537250400  7.5402
1537257600  7.5337
1537264800  7.5406
1537272000  7.5361
1537279200  7.5312
1537286400  7.5314
1537293600  7.5185
1537300800  7.5329
1537308000  7.5318
1537315200  7.5294
1537322400  7.5261
1537329600  7.5299
1537336800  7.5327
1537344000  7.5255
1537351200  7.5331
1537358400  7.5375
1537365600  7.5330
1537372800  7.5329
1537380000  7.5472
1537387200  7.5432
1537394400  7.5342
1537401600  7.5374
1537408800  7.5402
1537416000  7.5419
1537423200  7.5372
1537430400  7.5371
1537437600  7.5284
1537444800  7.5273
1537452000  7.5247
1537459200  7.5221
1537466400  7.5215
1537473600  7.5176
1537480800  7.5132
1537488000  7.5131
1537495200  7.5137
1537502400  7.5201
1537509600  7.5153
1537516800  7.5202
1537524000  7.5117
1537531200  7.5101
1537538400  7.5087
1537545600  7.5070
1537552800  7.5064
1537560000  7.5097
1537567200  7.5029
1537574400  7.5092
1537581600  7.5066
1537588800  7.5113
1537596000  7.5106
1537603200  7.5100
1537610400  7.5079
1537617600  7.4958
1537624800  7.5025
1537632000  7.5018
1537639200  7.4991
1537646400  7.5056
1537653600  7.5023
1537660800  7.5044
1537668000  7.5012
1537675200  7.5079
1537682400  7.5064
1537689600  7.5102
1537696800  7.5015
1537704000  7.5072
1537711200  7.5067
1537718400  7.5071
1537725600  7.5046
1537732800  7.5103
1537740000  7.5079
1537747200  7.5063
1537754400  7.5123
1537761600  7.5159
1537768800  7.5051
1537776000  7.5076
1537783200  7.5116
1537790400  7.5019
1537797600  7.5129
1537804800  7.5142
1537812000  7.4982
1537819200  7.5101
1537826400  7.5193
1537833600  7.4967
1537840800  7.4947
1537848000  7.5102
1537855200  7.4899
1537862400  7.5070
1537869600  7.4983
1537876800  7.4989
1537884000  7.4963
1537891200  7.4985
1537898400  7.5005
1537905600  7.5084
1537912800  7.5036
1537920000  7.5059
1537927200  7.4914
1537934400  7.5004
1537941600  7.4975
1537948800  7.4920
1537956000  7.5033
1537963200  7.5117
1537970400  7.5082
1537977600  7.5098
1537984800  7.5059
1537992000  7.5002
1537999200  7.5047
1538006400  7.5084
1538013600  7.5021
1538020800  7.5065
1538028000  7.4999
1538035200  7.5019
1538042400  7.4969
1538049600  7.4981
1538056800  7.4981
1538064000  7.5006
1538071200  7.4979
1538078400  7.4989
1538085600  7.4994
1538092800  7.5006
1538100000  7.4984
1538107200  7.4955
1538114400  7.4946
1538121600  7.4921
1538128800  7.4886
1538136000  7.4939
1538143200  7.4957
1538150400  7.4944
1538157600  7.4898
1538164800  7.4821
1538172000  7.4815
1538179200  7.4838
1538186400  7.4836
1538193600  7.4855
1538200800  7.4831
1538208000  7.4882
1538215200  7.4916
1538222400  7.4945
1538229600  7.4932
1538236800  7.4927
1538244000  7.4898
1538251200  7.4895
1538258400  7.4877
1538265600  7.4893
1538272800  7.4884
1538280000  7.4907
1538287200  7.4919
1538294400  7.4922
1538301600  7.4945
1538308800  7.4942
1538316000  7.4898
1538323200  7.4882
1538330400  7.4903
1538337600  7.4866
1538344800  7.4899
1538359200  7.4904
1538352000  7.4922
1538366400  7.4991
1538373600  7.5016
1538380800  7.5051
1538388000  7.5026
1538395200  7.5020
1538402400  7.4972
1538409600  7.5034
1538416800  7.5008
1538424000  7.4972
1538431200  7.4929
1538438400  7.4928
1538445600  7.4916
1538452800  7.4883
1538460000  7.4915
1538467200  7.4902
1538474400  7.4908
1538481600  7.4931
1538488800  7.4938
1538496000  7.4910
1538503200  7.4687
1538510400  7.4621
1538517600  7.4608
1538524800  7.4626
1538532000  7.4515
1538539200  7.4536
1538546400  7.4458
1538553600  7.4467
1538560800  7.4471
1538568000  7.4530
1538575200  7.4449
1538582400  7.4532
1538589600  7.4537
1538596800  7.4535
1538604000  7.4407
1538611200  7.4419
1538618400  7.4355
1538625600  7.4529
1538632800  7.4102
1538640000  7.4519
1538647200  7.4496
1538654400  7.4487
1538661600  7.4484
1538668800  7.4465
1538676000  7.4482
1538690400  7.4611
1538697600  7.4645
1538704800  7.4578
1538712000  7.4553
1538719200  7.4416
1538726400  7.4315
1538733600  7.4234
1538740800  7.4315
1538748000  7.4296
1538755200  7.4298
1538762400  7.4734
1538769600  7.4720
1538776800  7.4736
1538784000  7.4765
1538791200  7.4773
1538798400  7.4752
1538805600  7.4737
1538812800  7.4854
1538820000  7.4818
1538827200  7.4835
1538834400  7.4358
1538841600  7.4415
1538848800  7.4368
1538856000  7.4418
1538863200  7.4360
1538870400  7.4240
1538877600  7.4198
1538884800  7.4213
1538892000  7.4384
1538899200  7.4423
1538906400  7.4401
1538913600  7.4317
1538920800  7.4323
1538928000  7.4308
1538935200  7.4296
1538942400  7.4342
1538949600  7.4351
1538956800  7.4364
1538964000  7.4387
1538971200  7.4382
1538978400  7.4389
1538985600  7.4385
1538992800  7.4335
1539000000  7.4352
1539007200  7.4319
1539014400  7.4310
1539021600  7.4312
1539028800  7.4294
1539036000  7.4592
1539043200  7.4592
1539050400  7.4578
1539057600  7.4593
1539064800  7.4596
1539072000  7.4628
1539079200  7.4595
1539086400  7.4636
1539093600  7.4594
1539100800  7.4563
1539108000  7.4539
1539115200  7.5303
1539122400  7.5332
1539129600  7.5392
1539136800  7.5301
1539144000  7.5236
1539151200  7.4540
1539158400  7.4429
1539165600  7.4366
1539172800  7.4432
1539180000  7.4273
1539187200  7.4366
1539194400  7.4261
1539201600  7.4343
1539208800  7.4297
1539216000  7.4289
1539223200  7.4359
1539230400  7.4309
1539237600  7.4433
1539244800  7.4384
1539252000  7.4170
1539259200  7.4159
1539266400  7.4161
1539273600  7.4225
1539280800  7.4162
1539288000  7.4087
1539295200  7.4095
1539302400  7.4197
1539309600  7.4279
1539316800  7.4287
1539324000  7.4209
1539331200  7.4011
1539338400  7.3943
1539345600  7.3956
1539352800  7.3969
1539360000  7.4033
1539367200  7.4387
1539374400  7.3926
1539381600  7.4278
1539388800  7.4378
1539396000  7.4343
1539403200  7.3967
1539410400  7.3995
1539417600  7.4047
1539424800  7.4003
1539432000  7.3960
1539439200  7.3921
1539446400  7.3957
1539453600  7.3906
1539460800  7.3935
1539468000  7.3948
1539475200  7.3943
1539482400  7.4004
1539489600  7.3972
1539496800  7.3918
1539504000  7.3975
1539511200  7.3940
1539518400  7.3900
1539525600  7.3894
1539532800  7.3957
1539540000  7.3895
1539547200  7.3974
1539554400  7.3983
1539561600  7.4017
1539568800  7.3957
1539576000  7.3955
1539583200  7.3949
1539590400  7.4009
1539597600  7.4009
1539604800  7.3981
1539612000  7.3956
1539619200  7.4109
1539626400  7.4087
1539633600  7.4121
1539640800  7.4123
1539648000  7.4126
1539655200  7.4130
1539662400  7.4140
1539669600  7.4143
1539676800  7.4129
1539684000  7.4081
1539691200  7.4127
1539698400  7.4091
1539705600  7.4131
1539712800  7.4071
1539720000  7.3919
1539727200  7.3863
1539734400  7.3887
1539741600  7.3876
1539748800  7.3897
1539756000  7.3845
1539763200  7.3820
1539770400  7.3946
1539777600  7.3945
1539784800  7.3919
1539792000  7.3920
1539799200  7.3900
1539806400  7.3734
1539813600  7.3840
1539820800  7.3873
1539828000  7.3884
1539835200  7.3939
1539842400  7.3891
1539849600  7.3886
1539856800  7.3884
1539864000  7.3866
1539871200  7.3821
1539878400  7.3875
1539885600  7.2324
1539892800  7.2350
1539900000  7.2359
1539907200  7.2298
1539914400  7.2276
1539921600  7.2311
1539928800  7.2113
1539936000  7.2129
1539943200  7.2027
1539950400  7.2068
1539957600  7.1958
1539964800  7.2044
1539972000  7.2028
1539979200  7.2046
1539986400  7.1956
1539993600  7.2001
1540000800  7.1985
1540008000  7.2189
1540015200  7.1993
1540022400  7.2020
1540029600  7.1969
1540036800  7.2034
1540044000  7.1989
1540051200  7.1853
1540058400  7.1828
1540065600  7.1855
1540072800  7.1795
1540080000  7.1800
1540087200  7.1806
1540094400  7.1852
1540101600  7.1847
1540108800  7.1888
1540116000  7.1880
1540123200  7.1889
1540130400  7.1863
1540137600  7.1840
1540144800  7.1847
1540152000  7.1853
1540159200  7.1795
1540166400  7.1884
1540173600  7.1882
1540180800  7.1921
1540188000  7.1941
1540195200  7.1924
1540202400  7.1921
1540209600  7.1859
1540216800  7.1790
1540224000  7.1749
1540231200  7.1766
1540238400  7.1808
1540245600  7.1773
1540252800  7.1797
1540260000  7.1735
1540267200  7.1751
1540274400  7.1736
1540281600  7.1714
1540288800  7.1686
1540296000  7.1796
1540303200  7.1844
1540310400  7.1874
1540317600  7.1890
1540324800  7.1925
1540332000  7.1905
1540339200  7.1918
1540346400  7.1928
1540353600  7.2069
1540360800  7.1961
1540368000  7.2139
1540375200  7.1962
1540310400  7.1874
1540317600  7.1890
1540324800  7.1925
1540332000  7.1905
1540339200  7.1918
1540346400  7.1928
1540353600  7.2069
1540360800  7.1961
1540368000  7.2139
1540375200  7.1962
1540382400  7.2073
1540389600  7.2045
1540396800  7.2142
1540404000  7.2097
1540411200  7.2115
1540418400  7.2022
1540425600  7.2033
1540432800  7.2158
1540440000  7.2186
1540447200  7.2195
1540454400  7.2131
1540461600  7.2244
1540468800  7.2360
1540476000  7.2241
1540483200  7.2410
1540490400  7.2310
1540497600  7.2276
1540504800  7.2257
1540512000  7.2314
1540519200  7.2286
1540526400  7.2337
1540533600  7.2339
1540540800  7.2207
1540548000  7.2224
1540555200  7.2243
1540562400  7.2233
1540569600  7.2283
1540576800  7.2282
1540584000  7.2316
1540591200  7.2254
1540598400  7.2284
1540605600  7.2271
1540612800  7.2279
1540620000  7.2322
1540627200  7.2327
1540634400  7.2283
1540641600  7.2312
1540648800  7.2258
1540656000  7.2331
1540663200  7.2292
1540670400  7.2280
1540677600  7.2245
1540684800  7.2281
1540692000  7.2245
1540699200  7.2254
1540706400  7.2267
1540713600  7.2299
1540720800  7.2194
1540728000  7.2329
1540735200  7.2295
1540742400  7.2337
1540749600  7.2505
1540756800  7.2313
1540764000  7.2481
1540771200  7.2292
1540778400  7.2501
1540785600  7.2556
1540792800  7.2237
1540800000  7.2387
1540807200  7.2577
1540814400  7.2402
1540821600  7.2633
1540828800  7.2624
1540836000  7.2632
1540843200  7.2706
1540850400  7.2685
1540857600  7.2677
1540864800  7.2669
1540872000  7.2684
1540879200  7.2679
1540886400  7.3053
1540893600  7.3098
1540900800  7.3197
1540908000  7.3137
1540915200  7.3150
1540922400  7.3129
1540929600  7.3160
1540936800  7.3126
1540944000  7.3072
1540951200  7.3001
1540958400  7.2937
1540965600  7.2989
1540972800  7.2940
1540980000  7.2951
1540987200  7.2930
1540994400  7.2938
1541001600  7.2928
1541008800  7.2973
1541016000  7.2894
1541023200  7.2949
1541030400  7.3079
1541037600  7.2987
1541044800  7.2990
1541052000  7.2962
1541059200  7.2945
1541066400  7.2895
1541073600  7.2900
1541080800  7.2783
1541088000  7.2794
1541095200  7.2645
1541102400  7.2765
1541109600  7.2729
1541116800  7.2765
1541124000  7.2775
1541131200  7.2815
1541138400  7.2892
1541145600  7.2875
1541152800  7.2828
1541160000  7.2823
1541167200  7.2783
1541174400  7.2792
1541181600  7.2784
1541188800  7.2805
1541196000  7.2783
1541203200  7.2778
1541210400  7.2758
1541217600  7.2761
1541224800  7.2735
1541232000  7.2753
1541239200  7.2765
1541246400  7.2763
1541253600  7.2743
1541260800  7.2782
1541268000  7.2767
1541275200  7.2780
1541282400  7.2530
1541289600  7.2541
1541296800  7.2503
1541304000  7.2519
1541311200  7.2508
1541318400  7.2525
1541325600  7.2520
1541332800  7.2526
1541340000  7.2507
1541347200  7.2539
1541354400  7.2532
1541361600  7.2546
1541368800  7.2523
1541376000  7.2550
1541383200  7.2540
1541390400  7.2600
1541397600  7.2554
1541404800  7.2564
1541412000  7.2480
1541419200  7.2540
1541426400  7.2502
1541433600  7.2499
1541440800  7.2526
1541448000  7.2529
1541455200  7.2531
1541462400  7.2586
1541469600  7.2506
1541476800  7.2844
1541484000  7.2690
1541491200  7.2704
1541498400  7.2564
1541505600  7.2690
1541512800  7.2644
1541520000  7.2530
1541527200  7.2512
1541534400  7.2707
1541541600  7.2751
1541548800  7.3032
1541556000  7.3003
1541563200  7.3045
1541570400  7.3116
1541577600  7.3077
1541584800  7.3088
1541592000  7.3149
1541599200  7.3129
1541606400  7.3178
1541613600  7.3169
1541620800  7.3080
1541628000  7.3088
1541635200  7.3146
1541642400  7.3100
1541649600  7.3066
1541656800  7.3096
1541664000  7.3132
1541671200  7.3089
1541678400  7.3084
1541685600  7.3019
1541692800  7.3049
1541700000  7.2989
1541707200  7.3082
1541714400  7.3124
1541721600  7.3123
1541728800  7.3061
1541736000  7.3095
1541743200  7.3110
1541750400  7.3168
1541757600  7.3137
1541764800  7.3159
1541772000  7.3090
1541779200  7.3083
1541786400  7.3094
1541793600  7.3089
1541800800  7.3003
1541808000  7.3090
1541815200  7.3014
1541822400  7.3072
1541829600  7.3044
1541836800  7.3036
1541844000  7.3001
1541851200  7.3083
1541858400  7.3066
1541865600  7.3107
1541872800  7.3117
1541880000  7.3165
1541887200  7.3121
1541894400  7.3128
1541901600  7.3098
1541908800  7.3096
1541916000  7.3011
1541923200  7.2810
1541930400  7.2776
1541937600  7.2797
1541944800  7.2794
1541952000  7.2783
1541959200  7.2768
1541966400  7.2884
1541973600  7.2865
1541980800  7.2843
1541988000  7.2803
1541995200  7.2830
1542002400  7.2828
1542009600  7.2737
1542016800  7.2614
1542024000  7.2800
1542031200  7.2743
1542038400  7.2670
1542045600  7.2587
1542052800  7.2668
1542060000  7.2711
1542067200  7.2636
1542074400  7.2675
1542081600  7.2639
1542088800  7.2667
1542096000  7.2721
1542103200  7.2694
1542110400  7.2750
1542117600  7.2712
1542124800  7.2737
1542132000  7.2467
1542139200  7.2482
1542146400  7.2446
1542153600  7.2530
1542160800  7.2478
1542168000  7.2465
1542175200  7.2454
1542182400  7.2465
1542189600  7.2512
1542196800  7.2430
1542204000  7.2345
1542211200  7.2379
1542218400  7.2437
1542225600  7.2468
1542232800  7.2417
1542240000  7.2444
1542247200  7.2421
1542254400  7.2477
1542261600  7.2487
1542268800  7.2533
1542276000  7.2441
1542283200  7.2438
1542290400  7.2393
1542297600  7.2382
1542304800  7.2335
1542312000  7.2272
1542319200  7.2239
1542326400  7.2323
1542333600  7.2282
1542340800  7.2321
1542348000  7.2246
1542355200  7.2318
1542362400  7.2197
1542369600  7.2229
1542376800  7.2201
1542384000  7.2217
1542391200  7.2361
1542398400  7.2362
1542405600  7.2243
1542412800  7.2301
1542420000  7.2292
1542427200  7.2312
1542434400  7.2307
1542441600  7.2343
1542448800  7.2390
1542456000  7.2338
1542463200  7.2301
1542470400  7.2324
1542477600  7.2302
1542484800  7.2371
1542492000  7.2302
1542499200  7.2324
1542506400  7.2316
1542513600  7.2337
1542520800  7.2332
1542528000  7.2332
1542535200  7.2331
1542542400  7.2369
1542549600  7.2353
1542556800  7.2365
1542564000  7.2351
1542571200  7.2361
1542578400  7.2341
1542585600  7.2382
1542592800  7.2354
1542600000  7.2380
1542607200  7.2349
1542614400  7.2356
1542621600  7.2339
1542628800  7.2314
1542636000  7.2274
1542643200  7.2295
1542650400  7.2336
1542657600  7.2349
1542664800  7.2295
1542672000  7.2347
1542679200  7.2310
1542686400  7.2262
1542693600  7.2275
1542700800  7.2196
1542708000  7.2233
1542715200  7.2263
1542722400  7.2250
1542729600  7.2322
1542736800  7.2380
1542744000  7.2309
1542751200  7.2308
1542758400  7.2292
1542765600  7.2313
1542772800  7.2271
1542780000  7.2297
1542787200  7.2286
1542794400  7.2250
1542801600  7.2259
1542808800  7.2236
1542816000  7.2238
1542823200  7.2203
1542830400  7.2431
1542837600  7.2275
1542844800  7.2302
1542852000  7.2329
1542859200  7.2346
1542866400  7.2344
1542873600  7.2344
1542880800  7.2326
1542888000  7.2375
1542895200  7.2381
1542902400  7.2371
1542909600  7.2331
1542916800  7.2426
1542924000  7.2354
1542931200  7.2362
1542938400  7.2337
1542945600  7.2377
1542952800  7.2368
1542960000  7.2037
1542967200  7.2039
1542974400  7.2363
1542981600  7.2484
1542988800  7.2400
1542996000  7.2397
1543003200  7.2401
1543010400  7.2331
1543017600  7.2343
1543024800  7.2335
1543032000  7.2355
1543039200  7.2343
1543046400  7.2355
1543053600  7.2350
1543060800  7.2370
1543068000  7.2305
1543075200  7.2458
1543082400  7.2364
1543089600  7.2354
1543096800  7.2333
1543104000  7.2339
1543111200  7.2306
1543118400  7.2321
1543125600  7.2293
1543132800  7.2311
1543140000  7.2290
1543147200  7.2287
1543154400  7.2310
1543161600  7.2245
1543168800  7.2303
1543176000  7.2329
1543183200  7.2301
1543190400  7.2313
1543197600  7.2307
1543204800  7.2362
1543212000  7.2335
1543219200  7.2343
1543226400  7.2346
1543233600  7.2357
1543240800  7.2358
1543248000  7.2335
1543255200  7.2270
1543262400  7.2285
1543269600  7.2310
1543276800  7.2301
1543284000  7.2320
1543291200  7.2307
1543298400  7.2275
1543305600  7.2319
1543312800  7.2222
1543320000  7.2251
1543327200  7.2222
1543334400  7.2264
1543341600  7.2180
1543348800  7.2224
1543356000  7.2200
1543363200  7.2204
1543370400  7.2217
1543377600  7.2261
1543384800  7.2250
1543392000  7.2323
1543399200  7.2285
1543406400  7.2304
1543413600  7.2271
1543420800  7.2290
1543428000  7.2276
1543435200  7.2329
1543442400  7.2446
1543449600  7.2462
1543456800  7.2646
1543464000  7.2657
1543471200  7.2630
1543478400  7.2641
1543485600  7.2590
1543492800  7.2627
1543500000  7.2485
1543507200  7.2484
1543514400  7.2499
1543521600  7.2518
1543528800  7.2621
1543536000  7.2646
1543543200  7.2633
1543550400  7.2582
1543557600  7.2647
1543579200  7.2618
1543586400  7.2572
1543593600  7.2566
1543600800  7.2546
1543608000  7.2597
1543615200  7.2557
1543629600  7.2578
1543622400  7.2577
1543636800  7.2587
1543644000  7.2547
1543651200  7.2548
1543658400  7.2529
1543665600  7.2578
1543672800  7.2574
1543680000  7.2588
1543687200  7.2555
1543694400  7.2521
1543701600  7.2549
1543708800  7.2509
1543716000  7.2497
1543723200  7.2545
1543730400  7.2589
1543737600  7.2582
1543744800  7.2563
1543752000  7.2576
1543759200  7.2502
1543766400  7.2553
1543773600  7.2537
1543780800  7.2573
1543788000  7.2536
1543795200  7.2585
1543802400  7.2662
1543809600  7.2698
1543816800  7.2674
1543824000  7.2806
1543831200  7.2704
1543838400  7.2718
1543845600  7.2749
1543852800  7.2713
1543860000  7.2624
1543867200  7.2661
1543874400  7.2610
1543881600  7.2673
1543888800  7.2687
1543896000  7.2776
1543903200  7.2729
1543910400  7.2717
1543917600  7.2587
1543946400  7.2613
1543953600  7.2714
1543960800  7.2713
1543968000  7.2704
1543975200  7.2761
1543982400  7.2754
1543989600  7.2776
1543996800  7.2752
1544004000  7.2635
1544011200  7.2742
1544018400  7.2770
1544025600  7.2807
1544032800  7.2762
1544040000  7.2872
1544047200  7.2807
1544054400  7.2843
1544061600  7.2845
1544068800  7.2823
1544076000  7.2822
1544083200  7.2917
1544090400  7.2582
1544097600  7.2808
1544104800  7.2766
1544112000  7.2673
1544119200  7.2697
1544126400  7.2729
1544133600  7.2710
1544140800  7.2698
1544148000  7.2703
1544155200  7.2713
1544162400  7.2664
1544169600  7.2758
1544176800  7.2582
1544184000  7.2618
1544191200  7.2586
1544198400  7.2637
1544205600  7.2694
1544212800  7.2734
1544220000  7.2700
1544227200  7.2726
1544234400  7.2711
1544241600  7.2744
1544248800  7.2710
1544256000  7.2688
1544263200  7.2678
1544270400  7.2678
1544277600  7.2665
1544284800  7.2675
1544292000  7.2692
1544299200  7.2679
1544306400  7.2711
1544313600  7.2703
1544320800  7.2837
1544328000  7.2715
1544335200  7.2701
1544342400  7.2694
1544349600  7.2697
1544356800  7.2703
1544364000  7.2695
1544371200  7.2715
1544378400  7.2673
1544385600  7.2670
1544392800  7.2648
1544400000  7.2687
1544407200  7.2747
1544414400  7.2816
1544421600  7.2726
1544428800  7.2842
1544436000  7.2818
1544443200  7.2809
1544450400  7.2800
1544457600  7.2773
1544464800  7.2692
1544472000  7.2638
1544479200  7.2642
1544486400  7.2664
1544493600  7.2738
1544500800  7.2841
1544508000  7.2752
1544515200  7.2672
1544522400  7.2581
1544529600  7.2565
1544536800  7.2575
1544544000  7.2593
1544551200  7.2611
1544558400  7.2683
1544565600  7.2830
1544572800  7.2803
1544580000  7.2923
1544587200  7.2981
1544594400  7.2934
1544601600  7.2942
1544608800  7.2898
1544616000  7.2918
1544623200  7.2859
1544630400  7.2867
1544637600  7.2834
1544644800  7.2901
1544652000  7.2835
1544659200  7.2845
1544666400  7.2840
1544673600  7.2907
1544680800  7.2853
1544688000  7.2905
1544695200  7.2868
1544702400  7.2909
1544709600  7.2859
1544716800  7.2936
1544724000  7.2930
1544731200  7.2955
1544738400  7.3070
1544745600  7.2999
1544752800  7.2991
1544760000  7.3140
1544767200  7.2971
1544774400  7.3046
1544781600  7.2948
1544788800  7.2933
1544796000  7.2916
1544803200  7.2928
1544810400  7.2924
1544817600  7.3037
1544824800  7.3009
1544832000  7.3014
1544839200  7.2972
1544846400  7.3005
1544853600  7.2990
1544860800  7.2985
1544868000  7.3100
1544875200  7.3106
1544882400  7.3076
1544889600  7.3090
1544896800  7.3061
1544904000  7.3078
1544911200  7.3031
1544918400  7.3043
1544925600  7.3057
1544932800  7.3086
1544940000  7.3072
1544947200  7.3065
1544954400  7.3051
1544961600  7.3064
1544968800  7.3069
1544976000  7.3058
1544983200  7.3058
1544990400  7.3058
1544997600  7.3017
1545004800  7.3033
1545012000  7.3037
1545019200  7.3058
1545026400  7.2951
1545033600  7.3006
1545040800  7.2998
1545048000  7.3014
1545055200  7.2993
1545062400  7.2998
1545069600  7.3092
1545076800  7.3109
1545084000  7.3090
1545091200  7.3146
1545098400  7.2859
1545105600  7.3190
1545112800  7.3068
1545120000  7.3141
1545127200  7.3073
1545134400  7.3160
1545141600  7.3078
1545148800  7.3155
1545156000  7.3095
1545163200  7.3141
1545170400  7.3124
1545177600  7.3155
1545184800  7.3182
1545192000  7.3277
1545199200  7.3238
1545206400  7.3269
1545213600  7.3184
1545220800  7.3161
1545228000  7.3113
1545235200  7.3123
1545242400  7.3069
1545249600  7.3102
1545256800  7.3115
1545264000  7.3125
1545271200  7.3029
1545278400  7.3039
1545285600  7.3033
1545292800  7.3182
1545300000  7.3182
1545307200  7.3146
1545314400  7.3121
1545321600  7.3057
1545328800  7.3112
1545336000  7.3088
1545343200  7.3103
1545350400  7.3185
1545357600  7.3122
1545364800  7.3083
1545372000  7.3154
1545379200  7.3119
1545386400  7.3063
1545393600  7.3142
1545400800  7.3075
1545408000  7.3094
1545415200  7.3034
1545422400  7.3043
1545429600  7.3104
1545436800  7.3046
1545444000  7.3044
1545451200  7.3077
1545458400  7.3104
1545465600  7.3107
1545472800  7.3046
1545480000  7.3042
1545487200  7.2999
1545494400  7.3059
1545501600  7.3057
1545508800  7.3030
1545516000  7.2996
1545523200  7.3021
1545530400  7.2983
1545537600  7.3003
1545544800  7.2959
1545552000  7.3026
1545559200  7.2979
1545566400  7.2991
1545573600  7.2966
1545580800  7.2977
1545588000  7.2954
1545595200  7.2967
1545602400  7.2923
1545609600  7.2912
1545616800  7.2885
1545624000  7.2901
1545631200  7.2903
1545638400  7.2912
1545645600  7.2901
1545652800  7.2884
1545660000  7.2856
1545667200  7.2897
1545674400  7.2905
1545681600  7.2914
1545688800  7.2906
1545696000  7.2944
1545703200  7.2919
1545710400  7.2925
1545717600  7.2906
1545724800  7.2920
1545732000  7.2909
1545739200  7.2927
1545746400  7.2899
1545753600  7.2935
1545760800  7.2908
1545768000  7.2890
1545775200  7.2895
1545782400  7.2914
1545789600  7.2895
1545796800  7.3064
1545804000  7.3019
1545811200  7.3183
1545818400  7.3175
1545825600  7.3199
1545832800  7.3157
1545840000  7.3180
1545847200  7.3141
1545854400  7.3171
1545861600  7.3162
1545868800  7.3185
1545876000  7.3166
1545883200  7.3206
1545890400  7.3183
1545897600  7.3204
1545904800  7.3254
1545912000  7.3246
1545919200  7.3206
1545926400  7.3221
1545933600  7.3232
1545940800  7.3246
1545948000  7.3253
1545955200  7.3268
1545962400  7.3280
1545969600  7.3330
1545976800  7.3312
1545984000  7.3323
1545991200  7.3280
1545998400  7.3369
1546005600  7.3314
1546012800  7.3346
1546020000  7.3303
1546027200  7.3316
1546034400  7.3251
1546041600  7.3243
1546048800  7.3211
1546056000  7.3229
1546063200  7.3211
1546070400  7.3207
1546077600  7.3206
1546084800  7.3157
1546092000  7.3228
1546099200  7.3235
1546106400  7.3209
1546113600  7.3185
1546120800  7.3157
1546128000  7.3197
1546135200  7.3172
1546142400  7.3189
1546149600  7.3160
1546156800  7.3209
1546164000  7.3138
1546171200  7.3179
1546178400  7.3175
1546185600  7.3137
1546192800  7.3173
1546200000  7.3196
1546207200  7.3223
1546214400  7.3159
1546221600  7.3152
1546228800  7.3184
1546236000  7.3078
1546243200  7.3093
1546250400  7.3082
1546257600  7.3107
1546264800  7.3084
1546272000  7.3066
1546279200  7.3085
1546286400  7.3165
1546293600  7.3128
1546308000  7.3068
1546300800  7.3076
1546315200  7.3072
1546322400  7.3062
1546329600  7.3082
1546336800  7.3074
1546344000  7.3043
1546351200  7.3076
1546358400  7.3127
1546365600  7.3064
1546372800  7.3143
1546380000  7.3232
1546387200  7.3250
1546394400  7.3268
1546401600  7.3333
1546408800  7.3296
1546416000  7.3351
1546423200  7.3316
1546430400  7.3255
1546437600  7.3346
1546444800  7.3277
1546452000  7.3131
1546459200  7.3265
1546466400  7.3243
1546473600  7.3303
1546480800  7.3192
1546488000  7.3257
1546495200  7.3176
1546502400  7.3191
1546509600  7.3166
1546516800  7.3214
1546524000  7.3184
1546531200  7.3179
1546538400  7.3175
1546545600  7.3228
1546552800  7.3204
1546560000  7.3212
1546567200  7.3158
1546574400  7.3155
1546581600  7.3165
1546588800  7.3198
1546596000  7.3155
1546603200  7.3242
1546610400  7.3191
1546617600  7.3170
1546624800  7.3195
1546632000  7.3217
1546639200  7.3240
1546646400  7.3252
1546653600  7.3212
1546660800  7.3208
1546668000  7.3203
1546675200  7.3241
1546682400  7.3159
1546689600  7.3154
1546696800  7.3133
1546704000  7.3162
1546711200  7.3158
1546718400  7.3112
1546725600  7.3023
1546732800  7.3009
1546740000  7.3021
1546747200  7.3024
1546754400  7.2994
1546761600  7.3004
1546768800  7.2956
1546776000  7.2988
1546783200  7.2959
1546790400  7.2586
1546797600  7.2552
1546804800  7.2598
1546812000  7.2591
1546819200  7.2558
1546826400  7.2998
1546833600  7.2997
1546840800  7.2951
1546848000  7.2991
1546855200  7.2990
1546862400  7.2311
1546869600  7.2214
1546876800  7.2165
1546884000  7.2092
1546891200  7.2133
1546898400  7.2111
1546905600  7.2089
1546912800  7.2145
1546920000  7.2191
1546927200  7.2158
1546934400  7.2150
1546941600  7.2177
1546948800  7.2178
1546956000  7.2197
1546963200  7.2207
1546970400  7.2153
1546977600  7.2143
1546984800  7.2143
1546992000  7.2213
1546999200  7.2185
1547006400  7.2126
1547013600  7.2118
1547020800  7.2123
1547028000  7.2228
1547035200  7.2342
1547042400  7.2350
1547049600  7.2492
1547056800  7.2349
1547064000  7.2392
1547071200  7.2347
1547078400  7.2373
1547085600  7.2287
1547092800  7.2349
1547100000  7.2321
1547107200  7.2350
1547114400  7.2280
1547121600  7.2270
1547128800  7.2299
1547136000  7.2274
1547143200  7.2253
1547150400  7.2248
1547157600  7.2163
1547164800  7.2169
1547172000  7.2150
1547179200  7.2215
1547186400  7.2227
1547193600  7.2209
1547200800  7.2204
1547208000  7.2213
1547215200  7.2208
1547222400  7.2234
1547229600  7.2212
1547236800  7.2320
1547244000  7.2311
1547251200  7.2305
1547258400  7.2270
1547265600  7.2340
1547272800  7.2292
1547280000  7.2387
1547287200  7.2283
1547294400  7.2299
1547301600  7.2288
1547308800  7.1955
1547316000  7.1936
1547323200  7.2295
1547330400  7.2307
1547337600  7.2292
1547344800  7.2294
1547352000  7.2267
1547359200  7.2221
1547366400  7.2294
1547373600  7.2266
1547380800  7.2294
1547388000  7.2286
1547395200  7.2287
1547402400  7.2266
1547409600  7.2251
1547416800  7.2276
1547424000  7.2263
1547431200  7.2225
1547438400  7.2289
1547445600  7.2309
1547452800  7.2258
1547460000  7.2270
1547467200  7.2250
1547474400  7.2211
1547481600  7.2213
1547488800  7.2178
1547496000  7.2247
1547503200  7.2258
1547510400  7.2250
1547517600  7.2208
1547524800  7.2252
1547532000  7.2234
1547539200  7.2181
1547546400  7.2187
1547553600  7.2167
1547560800  7.2164
1547568000  7.2160
1547575200  7.1277
1547582400  7.1307
1547589600  7.1255
1547596800  7.1310
1547604000  7.1289
1547611200  7.1308
1547618400  7.1317
1547625600  7.1314
1547632800  7.1291
1547640000  7.1259
1547647200  7.1290
1547654400  7.1278
1547661600  7.1228
1547668800  7.1291
1547676000  7.1094
1547683200  7.1081
1547690400  7.1045
1547697600  7.1107
1547704800  7.1227
1547712000  7.1199
1547719200  7.1124
1547726400  7.1140
1547733600  7.1133
1547740800  7.1117
1547748000  7.1131
1547755200  7.1104
1547762400  7.1127
1547769600  7.1130
1547776800  7.1102
1547784000  7.1137
1547791200  7.1112
1547798400  7.1137
1547805600  7.0947
1547812800  7.1053
1547820000  7.1065
1547827200  7.1092
1547834400  7.1009
1547841600  7.1146
1547848800  7.1114
1547856000  7.1108
1547863200  7.0923
1547870400  7.0935
1547877600  7.0923
1547884800  7.0884
1547892000  7.0852
1547899200  7.0858
1547906400  7.0804
1547913600  7.0856
1547920800  7.0779
1547928000  7.0786
1547935200  7.0788
1547942400  7.0827
1547949600  7.0827
1547956800  7.0760
1547964000  7.0698
1547971200  7.0533
1547978400  7.0695
1547985600  7.0634
1547992800  7.0690
1548000000  7.0723
1548007200  7.0695
1548014400  7.0612
1548021600  7.0757
1548028800  7.0722
1548036000  7.0742
1548043200  7.0753
1548050400  7.0722
1548057600  7.1099
1548064800  7.0886
1548072000  7.0909
1548079200  7.0890
1548086400  7.0907
1548093600  7.0887
1548100800  7.0896
1548108000  7.0885
1548115200  7.0569
1548122400  7.0545
1548129600  7.0931
1548136800  7.0830
1548144000  7.0886
1548151200  7.0844
1548158400  7.0919
1548165600  7.0844
1548172800  7.0882
1548180000  7.0903
1548187200  7.0891
1548194400  7.0907
1548201600  7.0888
1548208800  7.0912
1548216000  7.0923
1548223200  7.0888
1548230400  7.0903
1548237600  7.0885
1548244800  7.0947
1548252000  7.0926
1548259200  7.0761
1548266400  7.0694
1548273600  7.0742
1548280800  7.0675
1548288000  7.0695
1548295200  7.0889
1548302400  7.0908
1548309600  7.0916
1548316800  7.1002
1548324000  7.0954
1548331200  7.1021
1548338400  7.0971
1548345600  7.0979
1548352800  7.1012
1548360000  7.1060
1548367200  7.0951
1548374400  7.0968
1548381600  7.0837
1548388800  7.0863
1548396000  7.0806
1548403200  7.0861
1548410400  7.1045
1548417600  7.1041
1548424800  7.1015
1548432000  7.1006
1548439200  7.1007
1548446400  7.1090
1548453600  7.1052
1548460800  7.1092
1548468000  7.1086
1548475200  7.1053
1548482400  7.1105
1548489600  7.1072
1548496800  7.0970
1548504000  7.1021
1548511200  7.0999
1548518400  7.1020
1548525600  7.1053
1548532800  7.1062
1548540000  7.1053
1548547200  7.1093
1548554400  7.1087
1548561600  7.1041
1548568800  7.1008
1548576000  7.1059
1548583200  7.1002
1548590400  7.1179
1548597600  7.1148
1548604800  7.1192
1548612000  7.1171
1548619200  7.1150
1548626400  7.1134
1548633600  7.1149
1548640800  7.1132
1548648000  7.1263
1548655200  7.1252
1548662400  7.1316
1548669600  7.1290
1548676800  7.1308
1548684000  7.1265
1548691200  7.1265
1548698400  7.1277
1548705600  7.1280
1548712800  7.1179
1548720000  7.1274
1548727200  7.1125
1548734400  7.1150
1548741600  7.1229
1548748800  7.1216
1548756000  7.1105
1548763200  7.1262
1548770400  7.1150
1548777600  7.1581
1548784800  7.1476
1548792000  7.1462
1548799200  7.1499
1548806400  7.1516
1548813600  7.1501
1548820800  7.1555
1548828000  7.1524
1548835200  7.1936
1548842400  7.1916
1548849600  7.1099
1548856800  7.1076
1548864000  7.1212
1548871200  7.1165
1548878400  7.1240
1548885600  7.1209
1548892800  7.1217
1548900000  7.1185
1548907200  7.1181
1548914400  7.1248
1548921600  7.1200
1548928800  7.1188
1548936000  7.1267
1548943200  7.1171
1548950400  7.1197
1548957600  7.1195
1548964800  7.1197
1548972000  7.1319
1548986400  7.1237
1548979200  7.1297
1548993600  7.1251
1549000800  7.1238
1549008000  7.1241
1549015200  7.1194
1549022400  7.1213
1549029600  7.1251
1549036800  7.1288
1549044000  7.1212
1549051200  7.1272
1549058400  7.1261
1549065600  7.1262
1549072800  7.1246
1549080000  7.1609
1549087200  7.1581
1549094400  7.1626
1549101600  7.1546
1549108800  7.1546
1549116000  7.1531
1549123200  7.1593
1549130400  7.1537
1549137600  7.1564
1549144800  7.1526
1549152000  7.1549
1549159200  7.1545
1549166400  7.1585
1549173600  7.1526
1549180800  7.1518
1549188000  7.1484
1549195200  7.1525
1549202400  7.1452
1549209600  7.1399
1549216800  7.1411
1549224000  7.1422
1549231200  7.1399
1549238400  7.1411
1549245600  7.1439
1549252800  7.1494
1549260000  7.1487
1549267200  7.1407
1549274400  7.1369
1549281600  7.1390
1549288800  7.1370
1549296000  7.1387
1549303200  7.1362
1549310400  7.1357
1549317600  7.1309
1549324800  7.1284
1549332000  7.1290
1549339200  7.1315
1549346400  7.1494
1549353600  7.1459
1549360800  7.1418
1549368000  7.1429
1549375200  7.1419
1549382400  7.1446
1549389600  7.1447
1549396800  7.1477
1549404000  7.1437
1549411200  7.1449
1549418400  7.1443
1549425600  7.1441
1549432800  7.1456
1549440000  7.1459
1549447200  7.1400
1549454400  7.1460
1549461600  7.1366
1549468800  7.1414
1549476000  7.1393
1549483200  7.1461
1549490400  7.1420
1549497600  7.1432
1549504800  7.1397
1549512000  7.1278
1549519200  7.1273
1549526400  7.1445
1549533600  7.1344
1549540800  7.1273
1549548000  7.1180
1549555200  7.1241
1549562400  7.1188
1549569600  7.1211
1549576800  7.1197
1549584000  7.1022
1549591200  7.0970
1549598400  7.0974
1549605600  7.0964
1549612800  7.0994
1549620000  7.0946
1549627200  7.1014
1549634400  7.0995
1549641600  7.0932
1549648800  7.0967
1549656000  7.0992
1549663200  7.0947
1549670400  7.0927
1549677600  7.0877
1549684800  7.0902
1549692000  7.0887
1549699200  7.0871
1549706400  7.0911
1549713600  7.0939
1549720800  7.0859
1549728000  7.0873
1549735200  7.0859
1549742400  7.0872
1549749600  7.0871
1549756800  7.0877
1549764000  7.0857
1549771200  7.0891
1549778400  7.0876
1549785600  7.0877
1549792800  7.0849
1549800000  7.0884
1549807200  7.0871
1549814400  7.0888
1549821600  7.0841
1549828800  7.0883
1549836000  7.0854
1549843200  7.0865
1549850400  7.0903
1549857600  7.1056
1549864800  7.1040
1549872000  7.1061
1549879200  7.1018
1549886400  7.1020
1549893600  7.0970
1549900800  7.0968
1549908000  7.0961
1549915200  7.0976
1549922400  7.1013
1549929600  7.1011
1549936800  7.1031
1549944000  7.1103
1549951200  7.1052
1549958400  7.0843
1549965600  7.0755
1549972800  7.0914
1549980000  7.0808
1549987200  7.0823
1549994400  7.0893
1550001600  7.0934
1550008800  7.1147
1550016000  7.1128
1550023200  7.1009
1550030400  7.1043
1550037600  7.0995
1550044800  7.0790
1550052000  7.0831
1550059200  7.0823
1550066400  7.0844
1550073600  7.0839
1550080800  7.0776
1550088000  7.0876
1550095200  7.0896
1550102400  7.0909
1550109600  7.0911
1550116800  7.0887
1550124000  7.0681
1550131200  7.0752
1550138400  7.0761
1550145600  7.0768
1550152800  7.0741
1550160000  7.0885
1550167200  7.0654
1550174400  7.0616
1550181600  7.0493
1550188800  7.0563
1550196000  7.0551
1550203200  7.0570
1550210400  7.0581
1550217600  7.0680
1550224800  7.0603
1550232000  7.0602
1550239200  7.0555
1550246400  7.0602
1550253600  7.0695
1550260800  7.0698
1550268000  7.0672
1550275200  7.0695
1550282400  7.0669
1550289600  7.0699
1550296800  7.0669
1550304000  7.0684
1550311200  7.0693
1550318400  7.0717
1550325600  7.0617
1550332800  7.0644
1550340000  7.0622
1550347200  7.0615
1550354400  7.0609
1550361600  7.0625
1550368800  7.0613
1550376000  7.0616
1550383200  7.0610
1550390400  7.0629
1550397600  7.0616
1550404800  7.0595
1550412000  7.0605
1550419200  7.0601
1550426400  7.0579
1550433600  7.0593
1550440800  7.0580
1550448000  7.0600
1550455200  7.0550
1550462400  7.0605
1550469600  7.0589
1550476800  7.0647
1550484000  7.0640
1550491200  7.0657
1550498400  7.0550
1550505600  7.0453
1550512800  7.0484
1550520000  7.0498
1550527200  7.0434
1550534400  7.0447
1550541600  7.0365
1550548800  7.0330
1550556000  7.0393
1550563200  7.0252
1550570400  7.0188
1550577600  7.0236
1550584800  7.0222
1550592000  7.0124
1550599200  7.0209
1550606400  7.0202
1550613600  7.0230
1550620800  7.0257
1550628000  7.0277
1550635200  7.0254
1550642400  7.0287
1550649600  7.0200
1550656800  7.0306
1550664000  7.0329
1550671200  7.0318
1550678400  7.0313
1550685600  7.0332
1550692800  7.0311
1550700000  7.0320
1550707200  7.0349
1550714400  7.0412
1550721600  7.0350
1550728800  7.0355
1550736000  7.0395
1550743200  7.0361
1550750400  7.0330
1550757600  7.0350
1550764800  7.0442
1550772000  7.0337
1550779200  7.0373
1550786400  7.0369
1550793600  7.0415
1550800800  7.0388
1550808000  7.0438
1550815200  7.0376
1550822400  7.0396
1550829600  7.0370
1550836800  7.0379
1550844000  7.0389
1550851200  7.0315
1550858400  7.0370
1550865600  7.0395
1550872800  7.0328
1550880000  7.0326
1550887200  7.0315
1550894400  7.0344
1550901600  7.0336
1550908800  7.0336
1550916000  7.0304
1550923200  7.0310
1550930400  7.0280
1550937600  7.0351
1550944800  7.0124
1550952000  7.0683
1550959200  7.0682
1550966400  7.0342
1550973600  7.0317
1550980800  7.0244
1550988000  7.0222
1550995200  7.0128
1551002400  7.0206
1551009600  7.0208
1551016800  7.0188
1551024000  7.0258
1551031200  7.0168
1551038400  7.0235
1551045600  7.0203
1551052800  7.0269
1551060000  7.0299
1551067200  7.0312
1551074400  7.0284
1551081600  7.0308
1551088800  7.0261
1551096000  7.0299
1551103200  7.0264
1551110400  7.0283
1551117600  7.0303
1551124800  7.0286
1551132000  7.0267
1551139200  7.0342
1551146400  7.0219
1551153600  7.0297
1551160800  7.0249
1551168000  7.0281
1551175200  7.0182
1551182400  7.0292
1551189600  7.0134
1551196800  6.9771
1551204000  6.9741
1551211200  6.9643
1551218400  6.9724
1551225600  6.9686
1551232800  7.0031
1551240000  7.0181
1551247200  7.0174
1551254400  7.0246
1551261600  7.0095
1551268800  7.0156
1551276000  7.0140
1551283200  7.0111
1551290400  7.0062
1551297600  7.0076
1551304800  7.0111
1551312000  7.0108
1551319200  6.9939
1551326400  6.9987
1551333600  6.9975
1551340800  6.9996
1551348000  6.9990
1551355200  6.9890
1551362400  6.9946
1551369600  6.9999
1551376800  6.9986
1551384000  6.9994
1551391200  6.9936
1551405600  6.9999
1551398400  6.9995
1551412800  7.0016
1551420000  6.9962
1551427200  6.9960
1551434400  6.9675
1551441600  6.9710
1551448800  6.9802
1551456000  7.0003
1551463200  6.9885
1551470400  6.9712
1551477600  6.9914
1551484800  6.9959
1551492000  6.9921
1551499200  6.9973
1551506400  6.9977
1551513600  6.9944
1551520800  6.9945
1551528000  6.9956
1551535200  6.9954
1551542400  6.9945
1551549600  6.9931
1551556800  6.9960
1551564000  6.9924
1551571200  6.9945
1551578400  6.9912
1551585600  6.9937
1551592800  6.9903
1551600000  6.9912
1551607200  6.9920
1551614400  6.9929
1551621600  6.9940
1551628800  6.9973
1551636000  6.9959
1551643200  6.9985
1551650400  6.9945
1551657600  6.9884
1551664800  6.9892
1551672000  6.9954
1551679200  6.9964
1551686400  7.0083
1551693600  7.0157
1551700800  7.0169
1551708000  7.0158
1551715200  7.0207
1551722400  7.0177
1551729600  7.0132
1551736800  7.0074
1551744000  7.0100
1551751200  7.0064
1551758400  7.0093
1551765600  7.0149
1551772800  7.0193
1551780000  7.0197
1551787200  7.0263
1551794400  7.0255
1551801600  7.0288
1551808800  7.0243
1551816000  7.0205
1551823200  7.0185
1551830400  6.9825
1551837600  6.9748
1551844800  6.9750
1551852000  6.9757
1551859200  6.9775
1551866400  6.9857
1551873600  6.9858
1551880800  6.9860
1551888000  6.9860
1551895200  6.9840
1551902400  6.9854
1551909600  6.9870
1551916800  6.9909
1551924000  6.9750
1551931200  6.9775
1551938400  6.9804
1551945600  6.9893
1551952800  6.9987
1551960000  7.0019
1551967200  6.9992
1551974400  6.9981
1551981600  6.9933
1551988800  6.9832
1551996000  6.9817
1552003200  6.9889
1552010400  6.9812
1552017600  6.9817
1552024800  6.9800
1552032000  6.9815
1552039200  6.9853
1552046400  6.9884
1552053600  6.9874
1552060800  6.9858
1552068000  6.9817
1552075200  6.9927
1552082400  6.9947
1552089600  6.9995
1552096800  6.9923
1552104000  6.9886
1552111200  6.9883
1552118400  6.9909
1552125600  6.9918
1552132800  6.9946
1552140000  6.9942
1552147200  6.9869
1552154400  6.9841
1552161600  6.9859
1552168800  6.9781
1552176000  6.9809
1552183200  6.9818
1552190400  6.9828
1552197600  6.9817
1552204800  6.9832
1552212000  6.9801
1552219200  6.9814
1552226400  6.9803
1552233600  6.9792
1552240800  6.9789
1552248000  6.9796
1552255200  6.9825
1552262400  6.9810
1552269600  6.9850
1552276800  6.9925
1552284000  6.9977
1552291200  7.0038
1552298400  7.0003
1552305600  7.0012
1552312800  6.9963
1552320000  6.9999
1552327200  6.9984
1552334400  7.0034
1552341600  6.9855
1552348800  6.9842
1552356000  6.9871
1552363200  6.9960
1552370400  7.0105
1552377600  7.0138
1552384800  7.0155
1552392000  7.0200
1552399200  7.0200
1552406400  7.0237
1552413600  7.0183
1552420800  7.0235
1552428000  7.0182
1552435200  7.0218
1552442400  7.0442
1552449600  7.0485
1552456800  7.0573
1552464000  7.0554
1552471200  7.0526
1552478400  7.0391
1552485600  7.0352
1552492800  7.0373
1552500000  7.0397
1552507200  7.0402
1552514400  7.0367
1552521600  7.0405
1552528800  7.0410
1552536000  7.0475
1552543200  7.0459
1552550400  7.0641
1552557600  7.0648
1552564800  7.0640
1552572000  7.0663
1552579200  7.0680
1552586400  7.0688
1552593600  7.0725
1552600800  7.0675
1552608000  7.0681
1552615200  7.0616
1552622400  7.0682
1552629600  7.0697
1552636800  7.0781
1552644000  7.0699
1552651200  7.0473
1552658400  7.0442
1552665600  7.0489
1552672800  7.0417
1552680000  7.0425
1552687200  7.0414
1552694400  7.0440
1552701600  7.0410
1552708800  7.0419
1552716000  7.0353
1552723200  7.0360
1552730400  7.0413
1552737600  7.0434
1552744800  7.0427
1552752000  7.0420
1552759200  7.0398
1552766400  7.0430
1552773600  7.0375
1552780800  7.0409
1552788000  7.0356
1552795200  7.0395
1552802400  7.0369
1552809600  7.0408
1552816800  7.0391
1552824000  7.0390
1552831200  7.0373
1552838400  7.0385
1552845600  7.0429
1552852800  7.0397
1552860000  7.0378
1552867200  7.0427
1552874400  7.0392
1552881600  7.0402
1552888800  7.0427
1552896000  7.0310
1552903200  7.0457
1552910400  7.0479
1552917600  7.0510
1552924800  7.0506
1552932000  7.0488
1552939200  7.0485
1552946400  7.0432
1552953600  7.0474
1552960800  7.0436
1552968000  7.0458
1552975200  7.0442
1552982400  7.0513
1552989600  7.0517
1552996800  7.0515
1553004000  7.0505
1553011200  7.0496
1553018400  7.0448
1553025600  7.0466
1553032800  7.0524
1553040000  7.0417
1553047200  7.0436
1553054400  7.0399
1553061600  7.0447
1553068800  7.0428
1553076000  7.0625
1553083200  7.0641
1553090400  7.0565
1553097600  7.0588
1553104800  7.0566
1553112000  7.0532
1553119200  7.0455
1553126400  7.0507
1553133600  7.0395
1553140800  7.0390
1553148000  7.0484
1553155200  7.0487
1553162400  7.0508
1553169600  7.0479
1553176800  7.0475
1553184000  7.0511
1553191200  7.0484
1553198400  7.0483
1553205600  7.0485
1553212800  7.0493
1553220000  7.0459
1553227200  7.0507
1553234400  7.0488
1553241600  7.0460
1553248800  7.0503
1553256000  7.0560
1553263200  7.0568
1553270400  7.0584
1553277600  7.0553
1553284800  7.0683
1553292000  7.0523
1553299200  7.0523
1553306400  7.0588
1553313600  7.0623
1553320800  7.0659
1553328000  7.0365
1553335200  7.0371
1553342400  7.0384
1553349600  7.0703
1553356800  7.0728
1553364000  7.0681
1553392800  7.0609
1553400000  7.0633
1553407200  7.0608
1553414400  7.0644
1553421600  7.0611
1553428800  7.0608
1553436000  7.0617
1553443200  7.0616
1553450400  7.0604
1553457600  7.0612
1553464800  7.0600
1553472000  7.0629
1553479200  7.0589
1553486400  7.0629
1553493600  7.0524
1553500800  7.0677
1553508000  7.0647
1553515200  7.0644
1553522400  7.0555
1553529600  7.0600
1553536800  7.0580
1553544000  7.0582
1553551200  7.0524
1553558400  7.0535
1553565600  7.0439
1553572800  7.0536
1553580000  7.0466
1553587200  7.0627
1553594400  7.0505
1553601600  7.0527
1553608800  7.0585
1553616000  7.0562
1553623200  7.0561
1553630400  7.0570
1553637600  7.0530
1553644800  7.0564
1553652000  7.0434
1553659200  7.0452
1553666400  7.0412
1553673600  7.0447
1553680800  7.0380
1553688000  7.0422
1553695200  7.0370
1553702400  7.0419
1553709600  7.0437
1553716800  7.0504
1553724000  7.0422
1553731200  7.0477
1553738400  7.0438
1553745600  7.0477
1553752800  7.0556
1553760000  7.0563
1553767200  7.0417
1553774400  7.0401
1553781600  7.0374
1553788800  7.0332
1553796000  7.0289
1553803200  7.0293
1553810400  7.0405
1553817600  7.0380
1553824800  7.0394
1553832000  7.0381
1553839200  7.0376
1553846400  7.0431
1553853600  7.0265
1553860800  7.0291
1553868000  7.0297
1553875200  7.0345
1553882400  7.0352
1553889600  7.0344
1553896800  7.0346
1553904000  7.0408
1553911200  7.0398
1553918400  7.0326
1553925600  7.0330
1553932800  7.0394
1553940000  7.0482
1553947200  7.0414
1553954400  7.0376
1553961600  7.0384
1553968800  7.0384
1553976000  7.0395
1553983200  7.0356
1553990400  7.0388
1553997600  6.2850
1554004800  7.0397
1554012000  7.0383
1554019200  7.0423
1554026400  7.0352
1554033600  7.0381
1554040800  7.0343
1554048000  7.0378
1554055200  7.0371
1554062400  7.0427
1554069600  7.0398
1554084000  7.0291
1554076800  7.0397
1554091200  7.0335
1554098400  7.0317
1554105600  7.0204
1554112800  7.0121
1554120000  7.0182
1554127200  7.0089
1554134400  7.0102
1554141600  7.0046
1554148800  7.0055
1554156000  7.0022
1554163200  7.0049
1554170400  6.9909
1554177600  6.9968
1554184800  6.9994
1554192000  6.9965
1554199200  6.9973
1554206400  7.0001
1554213600  6.9955
1554220800  6.9957
1554228000  6.9894
1554235200  6.9959
1554242400  6.9924
1554249600  6.9916
1554256800  6.9763
1554264000  6.9783
1554271200  6.9792
1554278400  6.9737
1554285600  6.9714
1554292800  6.9756
1554300000  6.9762
1554307200  6.9746
1554314400  6.9722
1554321600  6.9733
1554328800  6.9755
1554336000  6.9841
1554343200  6.9832
1554350400  6.9830
1554357600  6.9804
1554364800  6.9945
1554372000  6.9906
1554379200  6.9871
1554386400  6.9858
1554393600  6.9889
1554400800  6.9892
1554408000  6.9890
1554415200  6.9867
1554422400  6.9889
1554429600  6.9865
1554436800  6.9897
1554444000  6.9841
1554451200  6.9843
1554458400  6.9899
1554465600  6.9859
1554472800  6.9829
1554480000  6.9837
1554487200  6.9846
1554494400  6.9785
1554501600  6.9833
1554508800  6.9844
1554516000  6.9852
1554523200  6.9859
1554530400  6.9939
1554537600  6.9872
1554544800  6.9930
1554552000  6.9853
1554559200  6.9842
1554566400  6.9852
1554573600  6.9830
1554580800  6.9894
1554588000  6.9838
1554595200  6.9749
1554602400  6.9768
1554609600  6.9766
1554616800  6.9807
1554624000  6.9776
1554631200  6.9579
1554638400  6.9588
1554645600  6.9659
1554652800  6.9575
1554660000  6.9617
1554667200  6.9584
1554674400  6.9576
1554681600  6.9587
1554688800  6.9572
1554696000  6.9562
1554703200  6.9548
1554710400  6.9568
1554717600  6.9425
1554724800  6.9390
1554732000  6.9363
1554739200  6.9267
1554746400  6.9294
1554753600  6.9351
1554760800  6.9319
1554768000  6.9301
1554775200  6.9213
1554782400  6.9216
1554789600  6.9377
1554796800  6.9492
1554804000  6.9428
1554811200  6.9439
1554818400  6.9559
1554825600  6.9459
1554832800  6.9358
1554840000  6.9631
1554847200  6.9616
1554854400  6.9661
1554861600  6.9602
1554868800  6.9598
1554876000  6.9686
1554883200  6.9655
1554890400  6.9244
1554897600  6.9524
1554904800  6.9544
1554912000  6.9514
1554919200  6.9544
1554926400  6.9581
1554933600  6.9555
1554940800  6.9578
1554948000  6.9563
1554955200  6.9650
1554962400  6.9650
1554969600  6.9654
1554976800  6.9622
1554984000  6.9638
1554991200  6.9566
1554998400  6.9524
1555005600  6.9527
1555012800  6.9530
1555020000  6.9457
1555027200  6.9303
1555034400  6.9341
1555041600  6.9355
1555048800  6.9174
1555056000  6.9252
1555063200  6.9265
1555070400  6.9252
1555077600  6.9239
1555084800  6.9222
1555092000  6.9247
1555099200  6.9255
1555106400  6.9266
1555113600  6.9273
1555120800  6.9267
1555128000  6.9298
1555135200  6.9261
1555142400  6.9258
1555149600  6.9232
1555156800  6.9236
1555164000  6.9210
1555171200  6.9221
1555178400  6.9176
1555185600  6.9374
1555192800  6.9220
1555200000  6.9228
1555207200  6.9231
1555214400  6.9161
1555221600  6.9136
1555228800  6.9142
1555236000  6.9046
1555243200  6.9022
1555250400  6.8988
1555257600  6.9099
1555264800  6.9080
1555272000  6.9076
1555279200  6.9069
1555286400  6.9105
1555293600  6.9072
1555300800  6.9086
1555308000  6.9061
1555315200  6.9075
1555322400  6.9018
1555329600  6.9036
1555336800  6.9238
1555344000  6.9297
1555351200  6.9322
1555358400  6.9300
1555365600  6.9278
1555372800  6.9162
1555380000  6.9116
1555387200  6.9077
1555394400  6.9095
1555401600  6.9128
1555408800  6.9099
1555416000  6.9086
1555423200  6.9102
1555430400  6.9593
1555437600  6.9575
1555444800  6.9611
1555452000  6.9589
1555459200  6.9643
1555466400  6.9518
1555473600  6.9627
1555480800  6.9619
1555488000  6.9760
1555495200  6.9639
1555502400  6.9595
1555509600  6.9590
1555516800  6.9530
1555524000  6.9472
1555531200  6.9547
1555538400  6.9621
1555545600  6.9670
1555552800  6.9690
1555560000  6.9656
1555567200  6.9528
1555574400  6.9762
1555581600  6.9882
1555588800  6.9937
1555596000  6.9919
1555603200  6.9895
1555610400  6.9807
1555617600  6.9843
1555624800  6.9912
1555632000  6.9551
1555639200  6.9820
1555646400  6.9820
1555653600  6.9908
1555660800  6.9872
1555668000  6.9861
1555675200  6.9891
1555682400  6.9906
1555689600  6.9923
1555696800  6.9937
1555704000  6.9700
1555711200  6.9567
1555718400  6.9819
1555725600  6.9788
1555732800  6.9805
1555740000  6.9851
1555747200  6.9920
1555754400  6.9379
1555761600  6.9578
1555768800  6.9504
1555776000  6.9528
1555783200  6.9533
1555790400  6.9560
1555797600  6.9473
1555804800  6.9509
1555812000  6.9482
1555819200  6.9491
1555826400  6.9450
1555833600  6.9508
1555840800  6.9632
1555848000  6.9493
1555855200  6.9460
1555862400  6.9467
1555869600  6.9442
1555876800  6.9484
1555884000  6.9379
1555891200  6.9363
1555898400  6.9337
1555905600  6.9332
1555912800  6.9276
1555920000  6.9378
1555927200  6.9404
1555934400  6.9493
1555941600  6.9481
1555948800  6.9392
1555956000  6.9403
1555963200  6.9410
1555970400  6.9390
1555977600  6.9352
1555984800  6.9352
1555992000  6.9354
1555999200  6.9344
1556006400  6.9331
1556013600  6.9214
1556020800  6.9110
1556028000  6.9107
1556035200  6.9224
1556042400  6.9247
1556049600  6.9308
1556056800  6.9316
1556064000  6.9429
1556071200  6.9273
1556078400  6.9388
1556085600  6.9364
1556092800  6.9347
1556100000  6.9239
1556107200  6.9263
1556114400  6.9129
1556121600  6.9136
1556128800  6.9244
1556136000  6.9251
1556143200  6.9128
1556150400  6.9228
1556157600  6.9166
1556164800  6.9176
1556172000  6.9199
1556179200  6.9416
1556186400  6.9354
1556193600  6.9456
1556200800  6.9504
1556208000  6.9479
1556215200  6.9413
1556222400  6.9344
1556229600  6.9359
1556236800  6.9470
1556244000  6.9434
1556251200  6.9391
1556258400  6.9550
1556265600  6.9634
1556272800  6.9707
1556280000  6.9731
1556287200  6.9740
1556294400  6.9747
1556301600  6.9699
1556308800  6.9755
1556316000  6.9759
1556323200  6.9785
1556330400  6.9796
1556337600  6.9804
1556344800  6.9773
1556352000  6.9801
1556359200  6.9773
1556366400  6.9770
1556373600  6.9681
1556380800  6.9718
1556388000  6.9734
1556395200  6.9724
1556402400  6.9708
1556409600  6.9745
1556416800  6.9753
1556424000  6.9797
1556431200  6.9750
1556438400  6.9824
1556445600  6.9770
1556452800  6.9718
1556460000  6.9736
1556467200  6.9765
1556474400  6.9735
1556481600  6.9817
1556488800  7.0085
1556496000  6.9894
1556503200  6.9893
1556510400  6.9879
1556517600  6.9951
1556524800  6.9915
1556532000  6.9876
1556539200  6.9879
1556546400  6.9866
1556553600  6.9897
1556560800  6.9863
1556568000  6.9916
1556575200  6.9830
1556582400  6.9824
1556589600  6.9849
1556596800  6.9917
1556604000  6.9854
1556611200  7.0048
1556618400  7.0019
1556625600  6.9985
1556632800  6.9928
1556640000  6.9993
1556647200  6.9942
1556654400  6.9964
1556661600  6.9978
1556676000  6.9957
1556668800  6.9883
1556683200  6.9897
1556690400  7.0009
1556697600  7.0043
1556704800  6.9971
1556712000  6.9963
1556719200  6.9934
1556726400  6.9927
1556733600  6.9645
1556740800  6.9667
1556748000  6.9619
1556755200  6.9683
1556762400  6.9644
1556769600  6.9661
1556776800  6.9646
1556784000  6.9675
1556791200  6.9680
1556798400  6.9729
1556805600  6.9668
1556812800  6.9930
1556820000  6.9902
1556827200  6.9894
1556834400  6.9933
1556841600  7.0102
1556848800  7.0088
1556856000  7.0102
1556863200  7.0214
1556870400  7.0281
1556877600  7.0263
1556884800  7.0251
1556892000  7.0246
1556899200  6.9846
1556906400  7.0056
1556913600  7.0480
1556920800  7.0201
1556928000  7.0239
1556935200  7.0232
1556942400  7.0222
1556949600  7.0123
1556956800  7.0082
1556964000  7.0084
1556971200  7.0159
1556978400  7.0104
1556985600  7.0180
1556992800  7.0076
1557000000  7.0112
1557007200  7.0112
1557014400  7.0191
1557021600  7.0200
1557028800  7.0147
1557036000  7.0136
1557043200  7.0111
1557050400  7.0238
1557057600  7.0236
1557064800  7.0225
1557072000  7.0243
1557079200  7.0205
1557086400  7.0195
1557093600  7.0177
1557100800  7.0223
1557108000  7.0188
1557115200  7.0178
1557122400  7.0142
1557129600  7.0138
1557136800  7.0101
1557144000  7.0052
1557151200  6.9943
1557158400  6.9912
1557165600  6.9849
1557172800  6.9870
1557180000  6.9984
1557187200  7.0018
1557194400  7.0047
1557201600  7.0005
1557208800  6.9991
1557216000  7.0046
1557223200  7.0004
1557230400  7.0001
1557237600  6.9951
1557244800  6.2849
1557252000  6.9993
1557259200  7.0031
1557266400  7.0024
1557273600  7.0039
1557280800  6.9968
1557288000  6.9916
1557295200  6.9863
1557302400  7.0002
1557309600  6.9988
1557316800  7.0054
1557324000  7.0197
1557331200  7.0137
1557338400  7.0019
1557345600  6.9985
1557352800  6.9937
1557360000  7.0054
1557367200  7.0090
1557374400  7.0161
1557381600  7.0118
1557388800  7.0154
1557396000  7.0186
1557403200  7.0188
1557410400  7.0169
1557417600  7.0135
1557424800  7.0113
1557432000  7.0075
1557439200  7.0069
1557446400  7.0183
1557453600  7.0110
1557460800  7.0243
1557468000  7.0293
1557475200  7.0413
1557482400  7.0354
1557489600  7.0372
1557496800  7.0369
1557504000  7.0322
1557511200  7.0292
1557518400  7.0293
1557525600  7.0283
1557532800  7.0334
1557540000  7.0266
1557547200  7.0290
1557554400  7.0258
1557561600  7.0245
1557568800  7.0242
1557576000  7.0250
1557583200  7.0200
1557590400  7.0201
1557597600  7.0152
1557604800  7.0205
1557612000  7.0191
1557619200  7.0225
1557626400  7.0207
1557633600  7.0233
1557640800  7.0224
1557648000  7.0290
1557655200  7.0228
1557662400  7.0210
1557669600  7.0166
1557676800  7.0205
1557684000  7.0198
1557691200  7.0197
1557698400  7.0284
1557705600  7.0353
1557712800  7.0238
1557720000  7.0267
1557727200  7.0283
1557734400  7.0279
1557741600  7.0239
1557748800  7.0273
1557756000  7.0263
1557763200  7.0280
1557770400  7.0276
1557777600  7.0256
1557784800  7.0277
1557792000  7.0238
1557799200  7.0212
1557806400  7.0242
1557813600  7.0176
1557820800  7.0183
1557828000  7.0143
1557835200  7.0108
1557842400  7.0164
1557849600  7.0197
1557856800  7.0130
1557864000  7.0052
1557871200  7.0058
1557878400  7.0077
1557885600  7.0097
1557892800  7.0100
1557900000  6.9920
1557907200  7.0012
1557914400  6.9999
1557921600  6.9950
1557928800  6.9892
1557936000  6.9923
1557943200  6.9897
1557950400  6.9921
1557957600  6.9867
1557964800  6.9912
1557972000  6.9792
1557979200  6.9816
1557986400  6.9694
1557993600  6.9730
1558000800  6.9732
1558008000  6.9761
1558015200  6.9846
1558022400  6.9876
1558029600  6.9636
1558036800  6.9665
1558044000  6.9674
1558051200  6.9836
1558058400  6.9856
1558065600  6.9881
1558072800  6.9827
1558080000  6.9890
1558087200  6.9835
1558094400  6.9876
1558101600  6.9734
1558108800  6.9692
1558116000  6.9681
1558123200  6.9673
1558130400  6.9577
1558137600  6.9627
1558144800  6.9616
1558152000  6.9593
1558159200  6.9584
1558166400  6.9635
1558173600  6.9579
1558180800  6.9546
1558188000  6.9527
1558195200  6.9541
1558202400  6.9540
1558209600  6.9566
1558216800  6.9513
1558224000  6.9533
1558231200  6.9500
1558238400  6.9522
1558245600  6.9491
1558252800  6.9505
1558260000  6.9477
1558267200  6.9478
1558274400  6.9498
1558281600  6.9511
1558288800  6.9486
1558296000  6.9498
1558303200  6.9440
1558310400  6.9471
1558317600  6.9370
1558324800  6.9378
1558332000  6.9460
1558339200  6.9462
1558346400  6.9462
1558353600  6.9410
1558360800  6.9394
1558368000  6.9417
1558375200  6.9446
1558382400  6.9424
1558389600  6.9439
1558396800  6.9420
1558404000  6.9279
1558411200  6.9347
1558418400  6.9286
1558425600  6.9302
1558432800  6.9308
1558440000  6.9342
1558447200  6.9291
1558454400  6.9378
1558461600  6.9365
1558468800  6.9384
1558476000  6.9370
1558483200  6.9343
1558490400  6.9292
1558497600  6.9382
1558504800  6.9361
1558512000  6.9352
1558519200  6.9217
1558526400  6.9226
1558533600  6.9173
1558540800  6.9245
1558548000  6.9269
1558555200  6.9259
1558562400  6.9324
1558569600  6.9305
1558576800  6.9342
1558584000  6.9361
1558591200  6.9294
1558598400  6.9320
1558605600  6.9306
1558612800  6.9295
1558620000  6.9258
1558627200  6.9183
1558634400  6.9337
1558641600  6.9361
1558648800  6.9185
1558656000  6.9195
1558663200  6.9153
1558670400  6.9213
1558677600  6.9148
1558684800  6.9140
1558692000  6.9087
1558699200  6.9087
1558706400  6.9097
1558713600  6.9140
1558720800  6.9303
1558728000  6.9278
1558735200  6.9361
1558742400  6.9299
1558749600  6.9275
1558756800  6.9287
1558764000  6.9195
1558771200  6.9217
1558778400  6.9201
1558785600  6.9198
1558792800  6.9174
1558800000  6.9233
1558807200  6.9194
1558814400  6.9203
1558821600  6.9214
1558828800  6.9240
1558836000  6.9234
1558843200  6.9244
1558850400  6.9220
1558857600  6.9252
1558864800  6.9236
1558872000  6.9184
1558879200  6.9177
1558886400  6.9186
1558893600  6.9158
1558900800  6.9197
1558908000  6.9171
1558915200  6.9186
1558922400  6.9047
1558929600  6.9071
1558936800  6.9035
1558944000  6.9100
1558951200  6.9059
1558958400  6.8999
1558965600  6.9039
1558972800  6.9020
1558980000  6.9006
1558987200  6.8926
1558994400  6.8929
1559001600  6.8935
1559008800  6.8778
1559016000  6.8842
1559023200  6.8831
1559030400  6.8864
1559037600  6.8847
1559044800  6.8853
1559052000  6.8827
1559059200  6.8830
1559066400  6.8713
1559073600  6.8701
1559080800  6.8679
1559088000  6.8781
1559095200  6.8692
1559102400  6.8704
1559109600  6.8627
1559116800  6.8627
1559124000  6.8593
1559131200  6.8602
1559138400  6.8633
1559145600  6.8650
1559152800  6.8633
1559160000  6.8572
1559167200  6.8660
1559174400  6.8645
1559181600  6.8635
1559188800  6.8610
1559196000  6.8551
1559203200  6.8581
1559210400  6.8568
1559217600  6.8570
1559224800  6.8561
1559232000  6.8339
1559239200  6.8551
1559246400  6.8564
1559253600  6.8492
1559260800  6.8564
1559268000  6.8496
1559275200  6.8522
1559282400  6.8652
1559289600  6.8586
1559296800  6.8574
1559304000  6.8433
1559311200  6.8413
1559318400  6.8382
1559325600  6.8392
1559332800  6.8390
1559340000  6.8322
1559354400  6.8400
1559347200  6.8374
1559361600  6.8442
1559368800  6.8414
1559376000  6.8435
1559383200  6.8384
1559390400  6.8409
1559397600  6.8402
1559404800  6.8421
1559412000  6.8416
1559419200  6.8370
1559426400  6.8351
1559433600  6.8331
1559440800  6.8285
1559448000  6.8381
1559455200  6.8364
1559462400  6.8366
1559469600  6.8397
1559476800  6.8400
1559484000  6.8346
1559491200  6.8365
1559498400  6.8333
1559505600  6.8346
1559512800  6.8273
1559520000  6.8329
1559527200  6.8201
1559534400  6.8261
1559541600  6.8410
1559548800  6.8421
1559556000  6.8368
1559563200  6.8355
1559570400  6.8279
1559577600  6.8329
1559584800  6.8364
1559592000  6.8163
1559599200  6.8132
1559606400  6.8338
1559613600  6.8185
1559620800  6.8140
1559628000  6.8176
1559635200  6.8093
1559642400  6.8086
1559649600  6.8116
1559656800  6.8121
1559664000  6.8105
1559671200  6.8119
1559678400  6.8099
1559685600  6.8084
1559692800  6.8109
1559700000  6.7956
1559707200  6.7962
1559714400  6.7995
1559721600  6.7853
1559728800  6.7882
1559736000  6.7885
1559743200  6.7981
1559750400  6.7736
1559757600  6.7754
1559764800  6.7957
1559772000  6.7972
1559779200  6.8097
1559786400  6.8098
1559793600  6.8064
1559800800  6.7988
1559808000  6.8098
1559815200  6.7987
1559822400  6.7962
1559829600  6.7977
1559836800  6.8056
1559844000  6.8037
1559851200  6.7988
1559858400  6.7978
1559865600  6.7981
1559872800  6.7969
1559880000  6.7989
1559887200  6.7841
1559894400  6.7845
1559901600  6.7773
1559908800  6.7807
1559916000  6.7712
1559923200  6.7752
1559930400  6.7737
1559937600  6.7740
1559944800  6.7693
1559952000  6.7700
1559959200  6.7706
1559966400  6.7713
1559973600  6.7806
1559980800  6.7736
1559988000  6.7696
1559995200  6.7716
1560002400  6.7715
1560009600  6.7721
1560016800  6.7672
1560024000  6.7703
1560031200  6.7609
1560038400  6.7642
1560045600  6.7625
1560052800  6.7640
1560060000  6.7602
1560067200  6.7654
1560074400  6.7770
1560081600  6.7752
1560088800  6.7802
1560096000  6.7832
1560103200  6.7803
1560110400  6.7814
1560117600  6.7784
1560124800  6.7816
1560132000  6.7690
1560139200  6.7744
1560146400  6.7717
1560153600  6.7766
1560160800  6.7725
1560168000  6.7734
1560175200  6.7717
1560182400  6.7730
1560189600  6.7744
1560196800  6.7670
1560204000  6.7607
1560211200  6.7638
1560218400  6.7512
1560225600  6.7532
1560232800  6.7607
1560240000  6.7608
1560247200  6.7604
1560254400  6.7632
1560261600  6.7628
1560268800  6.7671
1560276000  6.7646
1560283200  6.7708
1560290400  6.7688
1560297600  6.7698
1560304800  6.7477
1560312000  6.7629
1560319200  6.7531
1560326400  6.7446
1560333600  6.7541
1560340800  6.7562
1560348000  6.7468
1560355200  6.7571
1560362400  6.7591
1560369600  6.7561
1560376800  6.7478
1560384000  6.7529
1560391200  6.7344
1560398400  6.7330
1560405600  6.7278
1560412800  6.7336
1560420000  6.7263
1560427200  6.7180
1560434400  6.7234
1560441600  6.7384
1560448800  6.7218
1560456000  6.7143
1560463200  6.7221
1560470400  6.7320
1560477600  6.7324
1560484800  6.7348
1560492000  6.7275
1560499200  6.7275
1560506400  6.7280
1560513600  6.7280
1560520800  6.7259
1560528000  6.7231
1560535200  6.7200
1560542400  6.7258
1560549600  6.7190
1560556800  6.7271
1560564000  6.7236
1560571200  6.7244
1560578400  6.7232
1560585600  6.7258
1560592800  6.7235
1560600000  6.7257
1560607200  6.7235
1560614400  6.7211
1560621600  6.7218
1560628800  6.7240
1560636000  6.7226
1560643200  6.7174
1560650400  6.7232
1560657600  6.7212
1560664800  6.7206
1560672000  6.7139
1560679200  6.7181
1560686400  6.7253
1560693600  6.7253
1560700800  6.7266
1560708000  6.7261
1560715200  6.7244
1560722400  6.7217
1560729600  6.7233
1560736800  6.7146
1560744000  6.7170
1560751200  6.7193
1560758400  6.7169
1560765600  6.7162
1560772800  6.6982
1560780000  6.7049
1560787200  6.7085
1560794400  6.6918
1560801600  6.7006
1560808800  6.7003
1560816000  6.7028
1560823200  6.6845
1560830400  6.6815
1560837600  6.6803
1560844800  6.6682
1560852000  6.6658
1560859200  6.6642
1560866400  6.6590
1560873600  6.6620
1560880800  6.6569
1560888000  6.6762
1560895200  6.6544
1560902400  6.6534
1560909600  6.6492
1560916800  6.6484
1560924000  6.6395
1560931200  6.6317
1560938400  6.6312
1560945600  6.6283
1560952800  6.6416
1560960000  6.6438
1560967200  6.6408
1560974400  6.6721
1560981600  6.6444
1560988800  6.6469
1560996000  6.6216
1561003200  6.6201
1561010400  6.6239
1561017600  6.6138
1561024800  6.6225
1561032000  6.6402
1561039200  6.6340
1561046400  6.6370
1561053600  6.6464
1561060800  6.6391
1561068000  6.6413
1561075200  6.6388
1561082400  6.6366
1561089600  6.6342
1561096800  6.6182
1561104000  6.6160
1561111200  6.6183
1561118400  6.6183
1561125600  6.6180
1561132800  6.6275
1561140000  6.6234
1561147200  6.6287
1561154400  6.6271
1561161600  6.6232
1561168800  6.6283
1561176000  6.6317
1561183200  6.6336
1561190400  6.6316
1561197600  6.6346
1561204800  6.6398
1561212000  6.6242
1561219200  6.6365
1561226400  6.6331
1561233600  6.6328
1561240800  6.6311
1561248000  6.6360
1561255200  6.6341
1561262400  6.6264
1561269600  6.6328
1561276800  6.6364
1561284000  6.6330
1561291200  6.6332
1561298400  6.6297
1561305600  6.6337
1561312800  6.6336
1561320000  6.6346
1561327200  6.6275
1561334400  6.6336
1561341600  6.6260
1561348800  6.6334
1561356000  6.6342
1561363200  6.6285
1561370400  6.6229
1561377600  6.6287
1561384800  6.6260
1561392000  6.6144
1561399200  6.6006
1561406400  6.6073
1561413600  6.6163
1561420800  6.6153
1561428000  6.5949
1561435200  6.5830
1561442400  6.5996
1561449600  6.5910
1561456800  6.5861
1561464000  6.5777
1561471200  6.5839
1561478400  6.5813
1561485600  6.5796
1561492800  6.5819
1561500000  6.5869
1561507200  6.5864
1561514400  6.5675
1561521600  6.5708
1561528800  6.5699
1561536000  6.5646
1561543200  6.5597
1561550400  6.5561
1561557600  6.5410
1561564800  6.5660
1561572000  6.5648
1561579200  6.5650
1561586400  6.5645
1561593600  6.5714
1561600800  6.5504
1561608000  6.5544
1561615200  6.5452
1561622400  6.5426
1561629600  6.5400
1561636800  6.5354
1561644000  6.5408
1561651200  6.5467
1561658400  6.5410
1561665600  6.5416
1561672800  6.5382
1561680000  6.5395
1561687200  6.5410
1561694400  6.5152
1561701600  6.5148
1561708800  6.5129
1561716000  6.5109
1561723200  6.5027
1561730400  6.5072
1561737600  6.5040
1561744800  6.5048
1561752000  6.5008
1561759200  6.5066
1561766400  6.5072
1561773600  6.4975
1561780800  6.5056
1561788000  6.5037
1561795200  6.5039
1561802400  6.5025
1561809600  6.5045
1561816800  6.5000
1561824000  6.5078
1561831200  6.5241
1561838400  6.5255
1561845600  6.5167
1561852800  6.5219
1561860000  6.5202
1561867200  6.5106
1561874400  6.5251
1561881600  6.5327
1561888800  6.5298
1561896000  6.5306
1561903200  6.5384
1561910400  6.5407
1561917600  6.5417
1561924800  6.5430
1561932000  6.5412
1561946400  6.5390
1561939200  6.5355
1561953600  6.5211
1561960800  6.5185
1561968000  6.5124
1561975200  6.5120
1561982400  6.5114
1561989600  6.5094
1561996800  6.5094
1562004000  6.5106
1562011200  6.5174
1562018400  6.5274
1562025600  6.5190
1562032800  6.5096
1562040000  6.5220
1562047200  6.5226
1562054400  6.5215
1562061600  6.5078
1562068800  6.5145
1562076000  6.5113
1562083200  6.5123
1562090400  6.5081
1562097600  6.5048
1562104800  6.5166
1562112000  6.5228
1562119200  6.5137
1562126400  6.5085
1562133600  6.5056
1562140800  6.5071
1562148000  6.5078
1562155200  6.5046
1562162400  6.5092
1562169600  6.5122
1562176800  6.5133
1562184000  6.5150
1562191200  6.5173
1562198400  6.5258
1562205600  6.5181
1562212800  6.5192
1562220000  6.5045
1562227200  6.5262
1562234400  6.5163
1562241600  6.5207
1562248800  6.4757
1562256000  6.4857
1562263200  6.4783
1562270400  6.5214
1562277600  6.5117
1562284800  6.5161
1562292000  6.5115
1562299200  6.5172
1562306400  6.5119
1562313600  6.5219
1562320800  6.5190
1562328000  6.5187
1562335200  6.5199
1562342400  6.5194
1562349600  6.5197
1562356800  6.5212
1562364000  6.5176
1562371200  6.5180
1562378400  6.5165
1562385600  6.5221
1562392800  6.5119
1562400000  6.5222
1562407200  6.5282
1562414400  6.5560
1562421600  6.5573
1562428800  6.5541
1562436000  6.5597
1562443200  6.5309
1562450400  6.5312
1562457600  6.5337
1562464800  6.5308
1562472000  6.5376
1562479200  6.5336
1562486400  6.5322
1562493600  6.5326
1562500800  6.5340
1562508000  6.5332
1562515200  6.5317
1562522400  6.5331
1562529600  6.5386
1562536800  6.5355
1562544000  6.5409
1562551200  6.5296
1562558400  6.5378
1562565600  6.5410
1562572800  6.5262
1562580000  6.5213
1562587200  6.5329
1562594400  6.5214
1562601600  6.5263
1562608800  6.5423
1562616000  6.5475
1562623200  6.5098
1562630400  6.5503
1562637600  6.5474
1562644800  6.5455
1562652000  6.5227
1562659200  6.5269
1562666400  6.5258
1562673600  6.5196
1562680800  6.5088
1562688000  6.5215
1562695200  6.5043
1562702400  6.5072
1562709600  6.5037
1562716800  6.5116
1562724000  6.5082
1562731200  6.5203
1562738400  6.5202
1562745600  6.5187
1562752800  6.5166
1562760000  6.5154
1562767200  6.5197
1562774400  6.5195
1562781600  6.5089
1562788800  6.5192
1562796000  6.5206
1562803200  6.5291
1562810400  6.5283
1562817600  6.5286
1562824800  6.5264
1562832000  6.5301
1562839200  6.5164
1562846400  6.5286
1562853600  6.5284
1562860800  6.5260
1562868000  6.5224
1562875200  6.5165
1562882400  6.5191
1562889600  6.5236
1562896800  6.5252
1562904000  6.5285
1562911200  6.5310
1562918400  6.5291
1562925600  6.4781
1562932800  6.5273
1562940000  6.5190
1562947200  6.5267
1562954400  6.5290
1562961600  6.5313
1562968800  6.5265
1562976000  6.5271
1562983200  6.5251
1562990400  6.5308
1562997600  6.5328
1563004800  6.5366
1563012000  6.5387
1563019200  6.5403
1563026400  6.5403
1563033600  6.4989
1563040800  6.5038
1563048000  6.5475
1563055200  6.5488
1563062400  6.5509
1563069600  6.5477
1563076800  6.5494
1563084000  6.5454
1563091200  6.5458
1563098400  6.5435
1563105600  6.5433
1563112800  6.5398
1563120000  6.5396
1563127200  6.5340
1563134400  6.5407
1563141600  6.5395
1563148800  6.5409
1563156000  6.5352
1563163200  6.5433
1563170400  6.5430
1563177600  6.5409
1563184800  6.5309
1563192000  6.5409
1563199200  6.5369
1563206400  6.5417
1563213600  6.5420
1563220800  6.5421
1563228000  6.5366
1563235200  6.5451
1563242400  6.5433
1563249600  6.5468
1563256800  6.5217
1563264000  6.5426
1563271200  6.5378
1563278400  6.5227
1563285600  6.5209
1563292800  6.5196
1563300000  6.5211
1563307200  6.5393
1563314400  6.5461
1563321600  6.5419
1563328800  6.5327
1563336000  6.5448
1563343200  6.5509
1563350400  6.5529
1563357600  6.5434
1563364800  6.5474
1563372000  6.5444
1563379200  6.5464
1563386400  6.5459
1563393600  6.5487
1563400800  6.5470
1563408000  6.5490
1563415200  6.5461
1563422400  6.5461
1563429600  6.5272
1563436800  6.5326
1563444000  6.5601
1563451200  6.5493
1563458400  6.5503
1563465600  6.5503
1563472800  6.5287
1563480000  6.5464
1563487200  6.5425
1563494400  6.5373
1563501600  6.5405
1563508800  6.5479
1563516000  6.5492
1563523200  6.5494
1563530400  6.5559
1563537600  6.5538
1563544800  6.5504
1563552000  6.5540
1563559200  6.5515
1563566400  6.5610
1563573600  6.5556
1563580800  6.5538
1563588000  6.5525
1563595200  6.5509
1563602400  6.5804
1563609600  6.5500
1563616800  6.5445
1563624000  6.5480
1563631200  6.5491
1563638400  6.5526
1563645600  6.5467
1563652800  6.5551
1563660000  6.5527
1563667200  6.5523
1563674400  6.5445
1563681600  6.5517
1563688800  6.5537
1563696000  6.5538
1563703200  6.5494
1563710400  6.5579
1563717600  6.5565
1563724800  6.5569
1563732000  6.5548
1563739200  6.5561
1563746400  6.5485
1563753600  6.5493
1563760800  6.5487
1563768000  6.5441
1563775200  6.5520
1563782400  6.5506
1563789600  6.5459
1563796800  6.5396
1563804000  6.5499
1563811200  6.5499
1563818400  6.5434
1563825600  6.5139
1563832800  6.5420
1563840000  6.5526
1563847200  6.5362
1563854400  6.5392
1563861600  6.5324
1563868800  6.5318
1563876000  6.5210
1563883200  6.5410
1563890400  6.5309
1563897600  6.5380
1563904800  6.5341
1563912000  6.5310
1563919200  6.5380
1563926400  6.5396
1563933600  6.5195
1563940800  6.5190
1563948000  6.5155
1563955200  6.5171
1563962400  6.5170
1563969600  6.5211
1563976800  6.5194
1563984000  6.5195
1563991200  6.5248
1563998400  6.5205
1564005600  6.5200
1564012800  6.5173
1564020000  6.5139
1564027200  6.5132
1564034400  6.5201
1564041600  6.5147
1564048800  6.5204
1564056000  6.5217
1564063200  6.5226
1564070400  6.5074
1564077600  6.5053
1564084800  6.5147
1564092000  6.5071
1564099200  6.5017
1564106400  6.4952
1564113600  6.5017
1564120800  6.4917
1564128000  6.4963
1564135200  6.4930
1564142400  6.4996
1564149600  6.4997
1564156800  6.5032
1564164000  6.4912
1564171200  6.4945
1564178400  6.4925
1564185600  6.4856
1564192800  6.4847
1564200000  6.4970
1564207200  6.4950
1564214400  6.4913
1564221600  6.4874
1564228800  6.4923
1564236000  6.4931
1564243200  6.4978
1564250400  6.4954
1564257600  6.4980
1564264800  6.4972
1564272000  6.5016
1564279200  6.4974
1564286400  6.4937
1564293600  6.5024
1564300800  6.5051
1564308000  6.5017
1564315200  6.5070
1564322400  6.4982
1564329600  6.5012
1564336800  6.5020
1564344000  6.4863
1564351200  6.5007
1564358400  6.5038
1564365600  6.5077
1564372800  6.5062
1564380000  6.4935
1564387200  6.4992
1564394400  6.5047
1564401600  6.5014
1564408800  6.5118
1564416000  6.5020
1564423200  6.4923
1564430400  6.4916
1564437600  6.4893
1564444800  6.4964
1564452000  6.4944
1564459200  6.4958
1564466400  6.4990
1564473600  6.4934
1564480800  6.4965
1564488000  6.4951
1564495200  6.4941
1564502400  6.4901
1564509600  6.4689
1564516800  6.4630
1564524000  6.4618
1564531200  6.4547
1564538400  6.4473
1564545600  6.4636
1564552800  6.4615
1564560000  6.4487
1564567200  6.4543
1564574400  6.4468
1564581600  6.4459
1564588800  6.4398
1564596000  6.4276
1564603200  6.4320
1564610400  6.4293
1564624800  6.4327
1564617600  6.4352
1564632000  6.4447
1564639200  6.4547
1564646400  6.4202
1564653600  6.4600
1564660800  6.4637
1564668000  6.4631
1564675200  6.4669
1564682400  6.4627
1564689600  6.4646
1564696800  6.4617
1564704000  6.4651
1564711200  6.4593
1564718400  6.4632
1564725600  6.4663
1564732800  6.4673
1564740000  6.4666
1564747200  6.4710
1564754400  6.4726
1564761600  6.4723
1564768800  6.4707
1564776000  6.4620
1564783200  6.4682
1564790400  6.4699
1564797600  6.4544
1564804800  6.4670
1564812000  6.4644
1564819200  6.4665
1564826400  6.4635
1564833600  6.4604
1564840800  6.4696
1564848000  6.4669
1564855200  6.4650
1564862400  6.4731
1564869600  6.4588
1564876800  6.4718
1564884000  6.4668
1564891200  6.4616
1564898400  6.4571
1564905600  6.4604
1564912800  6.4553
1564920000  6.4594
1564927200  6.4631
1564934400  6.4553
1564941600  6.4519
1564948800  6.4536
1564956000  6.4519
1564963200  6.4546
1564970400  6.4523
1564977600  6.4516
1564984800  6.4465
1564992000  6.4681
1564999200  6.4670
1565006400  6.4718
1565013600  6.4728
1565020800  6.4672
1565028000  6.4671
1565035200  6.4660
1565042400  6.4642
1565049600  6.4647
1565056800  6.4668
1565064000  6.4667
1565071200  6.4635
1565078400  6.4584
1565085600  6.4585
1565092800  6.4595
1565100000  6.4533
1565107200  6.4665
1565114400  6.4575
1565121600  6.4635
1565128800  6.4647
1565136000  6.4667
1565143200  6.4650
1565150400  6.4655
1565157600  6.4653
1565164800  6.4637
1565172000  6.4588
1565179200  6.4650
1565186400  6.4628
1565193600  6.4616
1565200800  6.4724
1565208000  6.4673
1565215200  6.4654
1565222400  6.4704
1565229600  6.4706
1565236800  6.4783
1565244000  6.4761
1565251200  6.4768
1565258400  6.4796
1565265600  6.4881
1565272800  6.4891
1565280000  6.4908
1565287200  6.4755
1565294400  6.4805
1565301600  6.4781
1565308800  6.4801
1565316000  6.4724
1565323200  6.4778
1565330400  6.4981
1565337600  6.4965
1565344800  6.4825
1565352000  6.4939
1565359200  6.5106
1565366400  6.5167
1565373600  6.5100
1565380800  6.5358
1565388000  6.5366
1565395200  6.5344
1565402400  6.5319
1565409600  6.5303
1565416800  6.5304
1565424000  6.5342
1565431200  6.5347
1565438400  6.5061
1565445600  6.5046
1565452800  6.5043
1565460000  6.5032
1565467200  6.5074
1565474400  6.5041
1565481600  6.4953
1565488800  6.4930
1565496000  6.4937
1565503200  6.4888
1565510400  6.4984
1565517600  6.4981
1565524800  6.5019
1565532000  6.5008
1565539200  6.5035
1565546400  6.5065
1565553600  6.5063
1565560800  6.5055
1565568000  6.5006
1565575200  6.5029
1565582400  6.5033
1565589600  6.5054
1565596800  6.5135
1565604000  6.5151
1565611200  6.5151
1565618400  6.5068
1565625600  6.5172
1565632800  6.5146
1565640000  6.5131
1565647200  6.5119
1565654400  6.5166
1565661600  6.5182
1565668800  6.5175
1565676000  6.5156
1565683200  6.5179
1565690400  6.5470
1565697600  6.5493
1565704800  6.5473
1565712000  6.5156
1565719200  6.5282
1565726400  6.5355
1565733600  6.5341
1565740800  6.5266
1565748000  6.5256
1565755200  6.5357
1565762400  6.5256
1565769600  6.5203
1565776800  6.5205
1565784000  6.5174
1565791200  6.5178
1565798400  6.5184
1565805600  6.5182
1565812800  6.5196
1565820000  6.5221
1565827200  6.5221
1565834400  6.5147
1565841600  6.5270
1565848800  6.5616
1565856000  6.5249
1565863200  6.5228
1565870400  6.5183
1565877600  6.5133
1565884800  6.5198
1565892000  6.5264
1565899200  6.5210
1565906400  6.5194
1565913600  6.5256
1565920800  6.5180
1565928000  6.5138
1565935200  6.5247
1565942400  6.5272
1565949600  6.5223
1565956800  6.5142
1565964000  6.5108
1565971200  6.5133
1565978400  6.5110
1565985600  6.5097
1565992800  6.5085
1566000000  6.5097
1566007200  6.5087
1566014400  6.5110
1566021600  6.5045
1566028800  6.5110
1566036000  6.5083
1566043200  6.5108
1566050400  6.5019
1566057600  6.5090
1566064800  6.5047
1566072000  6.5075
1566079200  6.5045
1566086400  6.5053
1566093600  6.5028
1566100800  6.5050
1566108000  6.5011
1566115200  6.5035
1566122400  6.5018
1566129600  6.5032
1566136800  6.5021
1566144000  6.5046
1566151200  6.5010
1566158400  6.5012
1566165600  6.5006
1566172800  6.5033
1566180000  6.4999
1566187200  6.5028
1566194400  6.5007
1566201600  6.4916
1566208800  6.4949
1566216000  6.4936
1566223200  6.4916
1566230400  6.4943
1566237600  6.4957
1566244800  6.5001
1566252000  6.4948
1566259200  6.5025
1566266400  6.4900
1566273600  6.4924
1566280800  6.4933
1566288000  6.4856
1566295200  6.4861
1566302400  6.4862
1566309600  6.4849
1566316800  6.4888
1566324000  6.4861
1566331200  6.4923
1566338400  6.4936
1566345600  6.4936
1566352800  6.4833
1566360000  6.4953
1566367200  6.4969
1566374400  6.4949
1566381600  6.4905
1566388800  6.4981
1566396000  6.4875
1566403200  6.4807
1566410400  6.4818
1566417600  6.4851
1566424800  6.4851
1566432000  6.4978
1566439200  6.4896
1566446400  6.4922
1566453600  6.4966
1566460800  6.4963
1566468000  6.5016
1566475200  6.4957
1566482400  6.4981
1566489600  6.4974
1566496800  6.5025
1566504000  6.4972
1566511200  6.5184
1566518400  6.5222
1566525600  6.5222
1566532800  6.5196
1566540000  6.4991
1566547200  6.5194
1566554400  6.5168
1566561600  6.5164
1566568800  6.5128
1566576000  6.5195
1566583200  6.5200
1566590400  6.5204
1566597600  6.5083
1566604800  6.5135
1566612000  6.5123
1566619200  6.5110
1566626400  6.5091
1566633600  6.5161
1566640800  6.5128
1566648000  6.5129
1566655200  6.5101
1566662400  6.5137
1566669600  6.5169
1566676800  6.5168
1566684000  6.5187
1566691200  6.5210
1566698400  6.5189
1566705600  6.5221
1566712800  6.5220
1566720000  6.5247
1566727200  6.5209
1566734400  6.5210
1566741600  6.5198
1566748800  6.5197
1566756000  6.5146
1566763200  6.5155
1566770400  6.5170
1566777600  6.5124
1566784800  6.5132
1566792000  6.5109
1566799200  6.5092
1566806400  6.5054
1566813600  6.5101
1566820800  6.5082
1566828000  6.5089
1566835200  6.5078
1566842400  6.5047
1566849600  6.4851
1566856800  6.5065
1566864000  6.5110
1566871200  6.5045
1566878400  6.5094
1566885600  6.5042
1566892800  6.4952
1566900000  6.5024
1566907200  6.5025
1566914400  6.4987
1566921600  6.4854
1566928800  6.4903
1566936000  6.4896
1566943200  6.4839
1566950400  6.4910
1566957600  6.4835
1566964800  6.4899
1566972000  6.4862
1566979200  6.4881
1566986400  6.4784
1566993600  6.4810
1567000800  6.4763
1567008000  6.4633
1567015200  6.4583
1567022400  6.4690
1567029600  6.4644
1567036800  6.4623
1567044000  6.4562
1567051200  6.4783
1567058400  6.4602
1567065600  6.4548
1567072800  6.4501
1567080000  6.4544
1567087200  6.4452
1567094400  6.4485
1567101600  6.4481
1567108800  6.4535
1567116000  6.4547
1567123200  6.4466
1567130400  6.4431
1567137600  6.4518
1567144800  6.4467
1567152000  6.4453
1567159200  6.4425
1567166400  6.4428
1567173600  6.4399
1567180800  6.4433
1567188000  6.4391
1567195200  6.4424
1567202400  6.4423
1567209600  6.4445
1567216800  6.4449
1567224000  6.4448
1567231200  6.4410
1567238400  6.4388
1567245600  6.4360
1567252800  6.4381
1567260000  6.4393
1567267200  6.4429
1567274400  6.4424
1567281600  6.4422
1567288800  6.4421
1567303200  6.4414
1567296000  6.4379
1567310400  6.4431
1567317600  6.4414
1567324800  6.4429
1567332000  6.4409
1567339200  6.4417
1567346400  6.4408
1567353600  6.4416
1567360800  6.4408
1567368000  6.4414
1567375200  6.4411
1567382400  6.4425
1567389600  6.4402
1567396800  6.4420
1567404000  6.4419
1567411200  6.4384
1567418400  6.4340
1567425600  6.4426
1567432800  6.4414
1567440000  6.4415
1567447200  6.4398
1567454400  6.4717
1567461600  6.4450
1567468800  6.4528
1567476000  6.4365
1567483200  6.4494
1567490400  6.4503
1567497600  6.4484
1567504800  6.4517
1567512000  6.4483
1567519200  6.4453
1567526400  6.4438
1567533600  6.4461
1567540800  6.4391
1567548000  6.4387
1567555200  6.4396
1567562400  6.4415
1567569600  6.4425
1567576800  6.4465
1567584000  6.4466
1567591200  6.4425
1567598400  6.4461
1567605600  6.4388
1567612800  6.4402
1567620000  6.4413
1567627200  6.4412
1567634400  6.4334
1567641600  6.4446
1567648800  6.4516
1567656000  6.4573
1567663200  6.4496
1567670400  6.4496
1567677600  6.4499
1567684800  6.4465
1567692000  6.4398
1567699200  6.4313
1567706400  6.4303
1567713600  6.4355
1567720800  6.4481
1567728000  6.4343
1567735200  6.4492
1567742400  6.4344
1567749600  6.4306
1567756800  6.4318
1567764000  6.4342
1567771200  6.4244
1567778400  6.4255
1567785600  6.4324
1567792800  6.4365
1567800000  6.4478
1567807200  6.4444
1567814400  6.4495
1567821600  6.4472
1567828800  6.4477
1567836000  6.4456
1567843200  6.4482
1567850400  6.4457
1567857600  6.4493
1567864800  6.4497
1567872000  6.4462
1567879200  6.4441
1567886400  6.4440
1567893600  6.4425
1567900800  6.4358
1567908000  6.4359
1567915200  6.4459
1567922400  6.4437
1567929600  6.4447
1567936800  6.4529
1567944000  6.4562
1567951200  6.4486
1567958400  6.4507
1567965600  6.4417
1567972800  6.4482
1567980000  6.4468
1567987200  6.4472
1567994400  6.4537
1568001600  6.4529
1568008800  6.4516
1568016000  6.4549
1568023200  6.4543
1568030400  6.4522
1568037600  6.4548
1568044800  6.4516
1568052000  6.4532
1568059200  6.4542
1568066400  6.4541
1568073600  6.4747
1568080800  6.4783
1568088000  6.4803
1568095200  6.4791
1568102400  6.4796
1568109600  6.4820
1568116800  6.4953
1568124000  6.4840
1568131200  6.4970
1568138400  6.4975
1568145600  6.4991
1568152800  6.4975
1568160000  6.4969
1568167200  6.4943
1568174400  6.4962
1568181600  6.4853
1568188800  6.4960
1568196000  6.4902
1568203200  6.4962
1568210400  6.4965
1568217600  6.5067
1568224800  6.4664
1568232000  6.4635
1568239200  6.4613
1568246400  6.4693
1568253600  6.4710
1568260800  6.4708
1568268000  6.4705
1568275200  6.4811
1568282400  6.4817
1568289600  6.4749
1568296800  6.4663
1568304000  6.4685
1568311200  6.4673
1568318400  6.4659
1568325600  6.4505
1568332800  6.4648
1568340000  6.4703
1568347200  6.4813
1568354400  6.4768
1568361600  6.4931
1568368800  6.4940
1568376000  6.4951
1568383200  6.4862
1568390400  6.4845
1568397600  6.4844
1568404800  6.4853
1568412000  6.4843
1568419200  6.4981
1568426400  6.4954
1568433600  6.4915
1568440800  6.4942
1568448000  6.4886
1568455200  6.4868
1568462400  6.4873
1568469600  6.4956
1568476800  6.4988
1568484000  6.4928
1568491200  6.4910
1568498400  6.4933
1568505600  6.4889
1568512800  6.4951
1568520000  6.4956
1568527200  6.4945
1568534400  6.4936
1568541600  6.4952
1568548800  6.4921
1568556000  6.4904
1568563200  6.4899
1568570400  6.4972
1568577600  6.4967
1568584800  6.4983
1568592000  6.4974
1568599200  6.4996
1568606400  6.4985
1568613600  6.4976
1568620800  6.4950
1568628000  6.4909
1568635200  6.4885
1568642400  6.4900
1568649600  6.4933
1568656800  6.4833
1568664000  6.4950
1568671200  6.4904
1568678400  6.4952
1568685600  6.5010
1568692800  6.5071
1568700000  6.5099
1568707200  6.5133
1568714400  6.5108
1568721600  6.5122
1568728800  6.5143
1568736000  6.5103
1568743200  6.5098
1568750400  6.5055
1568757600  6.5099
1568764800  6.5114
1568772000  6.5037
1568779200  6.5087
1568786400  6.5251
1568793600  6.5335
1568800800  6.5225
1568808000  6.5240
1568815200  6.5095
1568822400  6.5035
1568829600  6.5130
1568836800  6.5136
1568844000  6.5013
1568851200  6.5055
1568858400  6.4944
1568865600  6.4908
1568872800  6.4864
1568880000  6.4945
1568887200  6.4922
1568894400  6.4913
1568901600  6.4812
1568908800  6.4824
1568916000  6.4765
1568923200  6.4815
1568930400  6.4767
1568937600  6.4766
1568944800  6.4793
1568952000  6.4789
1568959200  6.4781
1568966400  6.4688
1568973600  6.4549
1568980800  6.4475
1568988000  6.4391
1568995200  6.4375
1569002400  6.4435
1569009600  6.4413
1569016800  6.4257
1569024000  6.4304
1569031200  6.4270
1569038400  6.4257
1569045600  6.4238
1569052800  6.4126
1569060000  6.4100
1569067200  6.4142
1569074400  6.4504
1569081600  6.4396
1569088800  6.4530
1569096000  6.4582
1569103200  6.4589
1569110400  6.4593
1569117600  6.4597
1569124800  6.4622
1569132000  6.4609
1569139200  6.4710
1569146400  6.4558
1569153600  6.4623
1569160800  6.4687
1569168000  6.4659
1569175200  6.4693
1569182400  6.4567
1569189600  6.4628
1569196800  6.4616
1569204000  6.4637
1569211200  6.4619
1569218400  6.4694
1569225600  6.4736
1569232800  6.4672
1569240000  6.4717
1569247200  6.4698
1569254400  6.4744
1569261600  6.4794
1569268800  6.4621
1569276000  6.4547
1569283200  6.4588
1569290400  6.4547
1569297600  6.4725
1569304800  6.4696
1569312000  6.4655
1569319200  6.4669
1569326400  6.4678
1569333600  6.4624
1569340800  6.4686
1569348000  6.4687
1569355200  6.4689
1569362400  6.4663
1569369600  6.4629
1569376800  6.4732
1569384000  6.4751
1569391200  6.4685
1569398400  6.4790
1569405600  6.4618
1569412800  6.4748
1569420000  6.4697
1569427200  6.4736
1569434400  6.4726
1569441600  6.4712
1569448800  6.4675
1569456000  6.4663
1569463200  6.4656
1569470400  6.4660
1569477600  6.4669
1569484800  6.4748
1569492000  6.4650
1569499200  6.4664
1569506400  6.4718
1569513600  6.4662
1569520800  6.4581
1569528000  6.4612
1569535200  6.4560
1569542400  6.4660
1569549600  6.4582
1569556800  6.4613
1569564000  6.4610
1569571200  6.4533
1569578400  6.4475
1569585600  6.4714
1569592800  6.4713
1569600000  6.4749
1569607200  6.4701
1569614400  6.4691
1569621600  6.4734
1569628800  6.4739
1569636000  6.4723
1569643200  6.4676
1569650400  6.4743
1569657600  6.4757
1569664800  6.4726
1569672000  6.4744
1569679200  6.4693
1569686400  6.4718
1569693600  6.4714
1569700800  6.4756
1569708000  6.4729
1569715200  6.4748
1569722400  6.4737
1569729600  6.4735
1569736800  6.4644
1569744000  6.4719
1569751200  6.4766
1569758400  6.4720
1569765600  6.4651
1569772800  6.4749
1569780000  6.4756
1569787200  6.4764
1569794400  6.4710
1569801600  6.4798
1569808800  6.4816
1569816000  6.4821
1569823200  6.4791
1569830400  6.4704
1569837600  6.4626
1569844800  6.4523
1569852000  6.4481
1569859200  6.4591
1569866400  6.4585
1569873600  6.4535
1569880800  6.4560
1569895200  6.4582
1569888000  6.4483
1569902400  6.4626
1569909600  6.4661
1569916800  6.4655
1569924000  6.4628
1569931200  6.4621
1569938400  6.4575
1569945600  6.4564
1569952800  6.4656
1569960000  6.4528
1569967200  6.4567
1569974400  6.4641
1569981600  6.4715
1569988800  6.4792
1569996000  6.4770
1570003200  6.4638
1570010400  6.4631
1570017600  6.4521
1570024800  6.4466
1570032000  6.4527
1570039200  6.4429
1570046400  6.4483
1570053600  6.4809
1570060800  6.4760
1570068000  6.4777
1570075200  6.4829
1570082400  6.4825
1570089600  6.4853
1570096800  6.4766
1570104000  6.4807
1570111200  6.4733
1570118400  6.4743
1570125600  6.4711
1570132800  6.4692
1570140000  6.4730
1570147200  6.4740
1570154400  6.4820
1570161600  6.4872
1570168800  6.4881
1570176000  6.4945
1570183200  6.4926
1570190400  6.4928
1570197600  6.5044
1570204800  6.5042
1570212000  6.5013
1570219200  6.4988
1570226400  6.4920
1570233600  6.4963
1570240800  6.4896
1570248000  6.4924
1570255200  6.4969
1570262400  6.4929
1570269600  6.4941
1570276800  6.4929
1570284000  6.4882
1570291200  6.4966
1570298400  6.4954
1570305600  6.5005
1570312800  6.4916
1570320000  6.4965
1570327200  6.4956
1570334400  6.5016
1570341600  6.5011
1570348800  6.4979
1570356000  6.5012
1570363200  6.4999
1570370400  6.4964
1570377600  6.4997
1570384800  6.4932
1570392000  6.4942
1570399200  6.4928
1570406400  6.4935
1570413600  6.4959
1570420800  6.4945
1570428000  6.4927
1570435200  6.4987
1570442400  6.4998
1570449600  6.4952
1570456800  6.4968
1570464000  6.4942
1570471200  6.4881
1570478400  6.4865
1570485600  6.4883
1570492800  6.4804
1570500000  6.4798
1570507200  6.4744
1570514400  6.4699
1570521600  6.4673
1570528800  6.4666
1570536000  6.5150
1570543200  6.5202
1570550400  6.5121
1570557600  6.5062
1570564800  6.5184
1570572000  6.5148
1570579200  6.5076
1570586400  6.5063
1570593600  6.5089
1570600800  6.5076
1570608000  6.5050
1570615200  6.5113
1570622400  6.5113
1570629600  6.5179
1570636800  6.5079
1570644000  6.5068
1570651200  6.5110
1570658400  6.5080
1570665600  6.5188
1570672800  6.5157
1570680000  6.5071
1570687200  6.5108
1570694400  6.5178
1570701600  6.5069
1570708800  6.5047
1570716000  6.5118
1570723200  6.5113
1570730400  6.5083
1570737600  6.5106
1570744800  6.5001
1570752000  6.5070
1570759200  6.5054
1570766400  6.5066
1570773600  6.4990
1570780800  6.5017
1570788000  6.5022
1570795200  6.5023
1570802400  6.4959
1570809600  6.4954
1570816800  6.4886
1570824000  6.4870
1570831200  6.4870
1570838400  6.4849
1570845600  6.4896
1570852800  6.4955
1570860000  6.4944
1570867200  6.4827
1570874400  6.4830
1570881600  6.4834
1570888800  6.4937
1570896000  6.4972
1570903200  6.4914
1570910400  6.4906
1570917600  6.4956
1570924800  6.4939
1570932000  6.4932
1570939200  6.4993
1570946400  6.4966
1570953600  6.4998
1570960800  6.4981
1570968000  6.4985
1570975200  6.4941
1570982400  6.4963
1570989600  6.4965
1570996800  6.4981
1571004000  6.4968
1571011200  6.4876
1571018400  6.4913
1571025600  6.4900
1571032800  6.4915
1571040000  6.4813
1571047200  6.4781
1571054400  6.4804
1571061600  6.4764
1571068800  6.4830
1571076000  6.4845
1571083200  6.4891
1571090400  6.4817
1571097600  6.4798
1571104800  6.4780
1571112000  6.4749
1571119200  6.4760
1571126400  6.4741
1571133600  6.4623
1571140800  6.4649
1571148000  6.4648
1571155200  6.4602
1571162400  6.4565
1571169600  6.4545
1571176800  6.4585
1571184000  6.4621
1571191200  6.4595
1571198400  6.4587
1571205600  6.4546
1571212800  6.4581
1571220000  6.4659
1571227200  6.4649
1571234400  6.4569
1571241600  6.4562
1571248800  6.4538
1571256000  6.4796
1571263200  6.4782
1571270400  6.4861
1571277600  6.4792
1571284800  6.4797
1571292000  6.4787
1571299200  6.4823
1571306400  6.4727
1571313600  6.4770
1571320800  6.4717
1571328000  6.4744
1571335200  6.4777
1571342400  6.4727
1571349600  6.4765
1571356800  6.4757
1571364000  6.4701
1571371200  6.4718
1571378400  6.4666
1571385600  6.4652
1571392800  6.4612
1571400000  6.4665
1571407200  6.4602
1571414400  6.4680
1571421600  6.4689
1571428800  6.4686
1571436000  6.4705
1571443200  6.4666
1571450400  6.4651
1571457600  6.4703
1571464800  6.4666
1571472000  6.4650
1571479200  6.4572
1571486400  6.4570
1571493600  6.4601
1571500800  6.4668
1571508000  6.4296
1571515200  6.4289
1571522400  6.4253
1571529600  6.4256
1571536800  6.4204
1571544000  6.4245
1571551200  6.4251
1571558400  6.4220
1571565600  6.4174
1571572800  6.4202
1571580000  6.4181
1571587200  6.4208
1571594400  6.4150
1571601600  6.4183
1571608800  6.4161
1571616000  6.4195
1571623200  6.4175
1571630400  6.4165
1571637600  6.4251
1571644800  6.4281
1571652000  6.4292
1571659200  6.4143
1571666400  6.4170
1571673600  6.4213
1571680800  6.4064
1571688000  6.3992
1571695200  6.3976
1571702400  6.4028
1571709600  6.4010
1571716800  6.3953
1571724000  6.4028
1571731200  6.3909
1571738400  6.3731
1571745600  6.3838
1571752800  6.3770
1571760000  6.3933
1571767200  6.4293
1571774400  6.4235
1571781600  6.4234
1571788800  6.4350
1571796000  6.4270
1571803200  6.4360
1571810400  6.4352
1571817600  6.4341
1571824800  6.4346
1571832000  6.4272
1571839200  6.4225
1571846400  6.4283
1571853600  6.4253
1571860800  6.4461
1571868000  6.4295
1571875200  6.4399
1571882400  6.4369
1571889600  6.4307
1571896800  6.4356
1571904000  6.4429
1571911200  6.4374
1571918400  6.4324
1571925600  6.4384
1571932800  6.4458
1571940000  6.4365
1571947200  6.4394
1571954400  6.4343
1571961600  6.4450
1571968800  6.4300
1571976000  6.4314
1571983200  6.4391
1571990400  6.4386
1571997600  6.4327
1572004800  6.4269
1572012000  6.4247
1572019200  6.4350
1572026400  6.4295
1572033600  6.4333
1572040800  6.4332
1572048000  6.4250
1572055200  6.4302
1572062400  6.4158
1572069600  6.4209
1572076800  6.4280
1572084000  6.4310
1572091200  6.4213
1572098400  6.4229
1572105600  6.4235
1572112800  6.4238
1572120000  6.4288
1572127200  6.4248
1572134400  6.4345
1572141600  6.4323
1572148800  6.4302
1572156000  6.4370
1572163200  6.4381
1572170400  6.4252
1572177600  6.4287
1572184800  6.4314
1572192000  6.4358
1572199200  6.4344
1572206400  6.4335
1572213600  6.4344
1572220800  6.4381
1572228000  6.4322
1572235200  6.4319
1572242400  6.4317
1572249600  6.4339
1572256800  6.4342
1572264000  6.4384
1572271200  6.4386
1572278400  6.4363
1572285600  6.4257
1572292800  6.4292
1572300000  6.4255
1572307200  6.4298
1572314400  6.4205
1572321600  6.4201
1572328800  6.4244
1572336000  6.4262
1572343200  6.4233
1572350400  6.4144
1572357600  6.4153
1572364800  6.4174
1572372000  6.4154
1572379200  6.4080
1572386400  6.4021
1572393600  6.4052
1572400800  6.4048
1572408000  6.4066
1572415200  6.4000
1572422400  6.4119
1572429600  6.4101
1572436800  6.4086
1572444000  6.4158
1572451200  6.4134
1572458400  6.4082
1572465600  6.4115
1572472800  6.4184
1572480000  6.4149
1572487200  6.4136
1572494400  6.4185
1572501600  6.4129
1572508800  6.3980
1572516000  6.3978
1572523200  6.4049
1572530400  6.4066
1572537600  6.4064
1572544800  6.3994
1572552000  6.4001
1572559200  6.3942
1572573600  6.3915
1572566400  6.3944
1572580800  6.3945
1572588000  6.3927
1572595200  6.3978
1572602400  6.3947
1572609600  6.3962
1572616800  6.3870
1572624000  6.3978
1572631200  6.3952
1572638400  6.3958
1572645600  6.3915
1572652800  6.3972
1572660000  6.3930
1572667200  6.3940
1572674400  6.3973
1572681600  6.3906
1572688800  6.3941
1572696000  6.3924
1572703200  6.3945
1572710400  6.3928
1572717600  6.3952
1572724800  6.3994
1572732000  6.3927
1572739200  6.3909
1572746400  6.3965
1572753600  6.4046
1572760800  6.3998
1572768000  6.3975
1572775200  6.3935
1572782400  6.3980
1572789600  6.3932
1572796800  6.3864
1572804000  6.3879
1572811200  6.3894
1572818400  6.3915
1572825600  6.3940
1572832800  6.3852
1572840000  6.3913
1572847200  6.3871
1572854400  6.3943
1572861600  6.3910
1572868800  6.3932
1572876000  6.3825
1572883200  6.3811
1572890400  6.3857
1572897600  6.4217
1572904800  6.3844
1572912000  6.3865
1572919200  6.3819
1572926400  6.3857
1572933600  6.3773
1572940800  6.3872
1572948000  6.3762
1572955200  6.3841
1572962400  6.3755
1572969600  6.3818
1572976800  6.3775
1572984000  6.3837
1572991200  6.3862
1572998400  6.3821
1573005600  6.3815
1573012800  6.3790
1573020000  6.3794
1573027200  6.3824
1573034400  6.3828
1573041600  6.3825
1573048800  6.3825
1573056000  6.3797
1573063200  6.3599
1573070400  6.3579
1573077600  6.3689
1573084800  6.3736
1573092000  6.3708
1573099200  6.3790
1573106400  6.3699
1573113600  6.4068
1573120800  6.4064
1573128000  6.4102
1573135200  6.4144
1573142400  6.4035
1573149600  6.4162
1573156800  6.4024
1573164000  6.4097
1573171200  6.4020
1573178400  6.4024
1573192800  6.4102
1573200000  6.4140
1573207200  6.4199
1573214400  6.4114
1573221600  6.4089
1573228800  6.4050
1573236000  6.4041
1573243200  6.3988
1573250400  6.3982
1573257600  6.4000
1573264800  6.4040
1573272000  6.4033
1573279200  6.4069
1573286400  6.3997
1573293600  6.3780
1573300800  6.3752
1573308000  6.3866
1573315200  6.4029
1573322400  6.3999
1573329600  6.3982
1573336800  6.3990
1573344000  6.3955
1573351200  6.3951
1573358400  6.3911
1573365600  6.3960
1573372800  6.4049
1573380000  6.4014
1573387200  6.4032
1573394400  6.4017
1573401600  6.4019
1573408800  6.4005
1573416000  6.3999
1573423200  6.3931
1573430400  6.4014
1573437600  6.3927
1573444800  6.4023
1573452000  6.3947
1573459200  6.4010
1573466400  6.3998
1573473600  6.4016
1573480800  6.4041
1573488000  6.4035
1573495200  6.3703
1573502400  6.3757
1573509600  6.3737
1573516800  6.3792
1573524000  6.3755
1573531200  6.3770
1573538400  6.3828
1573545600  6.3852
1573552800  6.3953
1573560000  6.3780
1573567200  6.3638
1573574400  6.3729
1573581600  6.3730
1573588800  6.3746
1573596000  6.3650
1573603200  6.3752
1573610400  6.3709
1573617600  6.3719
1573624800  6.3709
1573632000  6.3727
1573639200  6.3745
1573646400  6.3731
1573653600  6.3654
1573660800  6.3701
1573668000  6.3680
1573675200  6.3714
1573682400  6.3666
1573689600  6.3670
1573696800  6.3631
1573704000  6.3672
1573711200  6.3726
1573718400  6.3701
1573725600  6.3624
1573732800  6.3726
1573740000  6.3666
1573747200  6.3719
1573754400  6.3807
1573761600  6.3735
1573768800  6.3782
1573776000  6.3849
1573783200  6.3855
1573790400  6.3820
1573797600  6.3855
1573804800  6.3897
1573812000  6.3814
1573819200  6.3882
1573826400  6.3803
1573833600  6.3852
1573840800  6.3749
1573848000  6.3883
1573855200  6.3814
1573862400  6.3840
1573869600  6.3819
1573876800  6.3897
1573884000  6.3903
1573891200  6.3851
1573898400  6.4178
1573905600  6.3916
1573912800  6.3863
1573920000  6.3859
1573927200  6.3779
1573934400  6.3922
1573941600  6.3859
1573948800  6.3924
1573956000  6.3875
1573963200  6.3967
1573970400  6.3857
1573977600  6.3923
1573984800  6.3895
1573992000  6.3994
1573999200  6.3981
1574006400  6.3909
1574013600  6.3961
1574020800  6.3930
1574028000  6.3852
1574035200  6.3967
1574042400  6.3941
1574049600  6.3919
1574056800  6.4381
1574064000  6.4305
1574071200  6.4223
1574078400  6.4311
1574085600  6.4291
1574092800  6.4383
1574100000  6.4259
1574107200  6.4259
1574114400  6.4246
1574121600  6.4197
1574128800  6.4201
1574136000  6.4108
1574143200  6.3769
1574150400  6.3761
1574157600  6.3754
1574164800  6.3886
1574172000  6.3816
1574179200  6.3856
1574186400  6.3897
1574193600  6.4127
1574200800  6.3959
1574208000  6.4060
1574215200  6.3981
1574222400  6.4046
1574229600  6.3918
1574236800  6.3959
1574244000  6.4073
1574251200  6.3983
1574258400  6.3784
1574265600  6.4030
1574272800  6.4041
1574280000  6.4023
1574287200  6.3977
1574294400  6.3962
1574301600  6.4027
1574308800  6.3869
1574316000  6.3850
1574323200  6.3893
1574330400  6.4010
1574337600  6.3912
1574344800  6.3852
1574352000  6.3824
1574359200  6.3846
1574366400  6.3761
1574373600  6.3807
1574380800  6.3823
1574388000  6.3846
1574395200  6.3882
1574402400  6.3824
1574409600  6.3812
1574416800  6.3862
1574424000  6.3868
1574431200  6.3780
1574438400  6.3815
1574445600  6.3689
1574452800  6.3660
1574460000  6.3527
1574467200  6.3605
1574474400  6.3653
1574481600  6.3547
1574488800  6.3578
1574496000  6.3662
1574503200  6.3519
1574510400  6.3577
1574517600  6.3547
1574524800  6.3595
1574532000  6.3519
1574539200  6.3524
1574546400  6.3809
1574553600  6.3767
1574560800  6.3645
1574568000  6.3678
1574575200  6.3834
1574582400  6.3745
1574589600  6.3641
1574596800  6.3716
1574604000  6.3595
1574611200  6.3603
1574618400  6.3492
1574625600  6.3636
1574632800  6.3571
1574640000  6.3658
1574647200  6.3622
1574654400  6.3581
1574661600  6.3385
1574668800  6.3404
1574676000  6.3431
1574683200  6.3348
1574690400  6.3617
1574697600  6.3882
1574704800  6.3885
1574712000  6.4061
1574719200  6.3593
1574726400  6.3674
1574733600  6.3646
1574740800  6.3581
1574748000  6.3620
1574755200  6.3819
1574762400  6.3876
1574769600  6.3667
1574776800  6.3654
1574784000  6.3692
1574791200  6.3919
1574798400  6.3320
1574805600  6.3360
1574812800  6.3738
1574820000  6.3717
1574827200  6.4095
1574834400  6.3943
1574841600  6.3854
1574848800  6.3845
1574856000  6.3939
1574863200  6.3974
1574870400  6.3992
1574877600  6.3925
1574884800  6.3929
1574892000  6.3900
1574899200  6.3913
1574906400  6.3892
1574913600  6.3912
1574920800  6.3821
1574928000  6.3856
1574935200  6.3777
1574942400  6.3818
1574949600  6.3783
1574956800  6.3877
1574964000  6.3835
1574971200  6.3758
1574978400  6.3770
1574985600  6.3800
1574992800  6.3741
1575000000  6.3825
1575007200  6.3759
1575014400  6.3810
1575021600  6.3803
1575028800  6.3780
1575036000  6.3708
1575043200  6.3697
1575050400  6.3942
1575057600  6.3765
1575064800  6.3737
1575072000  6.3801
1575079200  6.3791
1575086400  6.3717
1575093600  6.3791
1575100800  6.3772
1575108000  6.3738
1575115200  6.3772
1575122400  6.3840
1575129600  6.3863
1575136800  6.3850
1575144000  6.3784
1575151200  6.3790
1575165600  6.3832
1575172800  6.3803
1575158400  6.3860
1575180000  6.3793
1575187200  6.3804
1575194400  6.3762
1575201600  6.3695
1575208800  6.3679
1575216000  6.3665
1575223200  6.3699
1575230400  6.3841
1575237600  6.3789
1575244800  6.3749
1575252000  6.3822
1575259200  6.3714
1575266400  6.3714
1575273600  6.3706
1575280800  6.3644
1575288000  6.3714
1575295200  6.3630
1575302400  6.3675
1575309600  6.3640
1575316800  6.3734
1575324000  6.3657
1575331200  6.3762
1575338400  6.3670
1575345600  6.3857
1575352800  6.3713
1575360000  6.3603
1575367200  6.3649
1575374400  6.3602
1575381600  6.3634
1575388800  6.3657
1575396000  6.3724
1575403200  6.3781
1575410400  6.3700
1575417600  6.3816
1575424800  6.3784
1575432000  6.3821
1575439200  6.3805
1575446400  6.3808
1575453600  6.3828
1575460800  6.3819
1575468000  6.3786
1575475200  6.3807
1575482400  6.3745
1575489600  6.3893
1575496800  6.3874
1575504000  6.3755
1575511200  6.3746
1575518400  6.3771
1575525600  6.3711
1575532800  6.3715
1575540000  6.3732
1575547200  6.3775
1575554400  6.3784
1575561600  6.3840
1575568800  6.3801
1575576000  6.3764
1575583200  6.3734
1575590400  6.3635
1575597600  6.3644
1575604800  6.3602
1575612000  6.3603
1575619200  6.3559
1575626400  6.3558
1575633600  6.3592
1575640800  6.3583
1575648000  6.3615
1575655200  6.3654
1575662400  6.3668
1575669600  6.3651
1575676800  6.3671
1575684000  6.3610
1575691200  6.3597
1575698400  6.3587
1575705600  6.3577
1575712800  6.3594
1575720000  6.3613
1575727200  6.3587
1575734400  6.3560
1575741600  6.3545
1575748800  6.3574
1575756000  6.3548
1575763200  6.3562
1575770400  6.3581
1575777600  6.3564
1575784800  6.3487
1575792000  6.3455
1575799200  6.3525
1575806400  6.3471
1575813600  6.3531
1575820800  6.3515
1575828000  6.3494
1575835200  6.3487
1575842400  6.3455
1575849600  6.3464
1575856800  6.3394
1575864000  6.3483
1575871200  6.3439
1575878400  6.3455
1575885600  6.3471
1575892800  6.3421
1575900000  6.3371
1575907200  6.3374
1575914400  6.3341
1575921600  6.3536
1575928800  6.3526
1575936000  6.3510
1575943200  6.3372
1575950400  6.3494
1575957600  6.3329
1575964800  6.3517
1575972000  6.3466
1575979200  6.3500
1575986400  6.3529
1575993600  6.3529
1576000800  6.3424
1576008000  6.3658
1576015200  6.3567
1576022400  6.3643
1576029600  6.3659
1576036800  6.3633
1576044000  6.3690
1576051200  6.3635
1576058400  6.3671
1576065600  6.3671
1576072800  6.3606
1576080000  6.3613
1576087200  6.3548
1576094400  6.3575
1576101600  6.3587
1576108800  6.3578
1576116000  6.3613
1576123200  6.3516
1576130400  6.3571
1576137600  6.3580
1576144800  6.3453
1576152000  6.3500
1576159200  6.3425
1576166400  6.3554
1576173600  6.3584
1576180800  6.3544
1576188000  6.3509
1576195200  6.3738
1576202400  6.3657
1576209600  6.3578
1576216800  6.3561
1576224000  6.3576
1576231200  6.3572
1576238400  6.3579
1576245600  6.3465
1576252800  6.3483
1576260000  6.3530
1576267200  6.3484
1576274400  6.3457
1576281600  6.3480
1576288800  6.3441
1576296000  6.3467
1576303200  6.3464
1576310400  6.3467
1576317600  6.3484
1576324800  6.3491
1576332000  6.3472
1576339200  6.3495
1576346400  6.3426
1576353600  6.3371
1576360800  6.3484
1576368000  6.3491
1576375200  6.3578
1576382400  6.3506
1576389600  6.3497
1576396800  6.3467
1576404000  6.3505
1576411200  6.3543
1576418400  6.3484
1576425600  6.3528
1576432800  6.3542
1576440000  6.3546
1576447200  6.3502
1576454400  6.3554
1576461600  6.3427
1576468800  6.3438
1576476000  6.3457
1576483200  6.3448
1576490400  6.3404
1576497600  6.3445
1576504800  6.3512
1576512000  6.3473
1576519200  6.3469
1576526400  6.3443
1576533600  6.3442
1576540800  6.3471
1576548000  6.3393
1576555200  6.3421
1576562400  6.3413
1576569600  6.3419
1576576800  6.3430
1576584000  6.3467
1576591200  6.3448
1576598400  6.3452
1576605600  6.3400
1576612800  6.3382
1576620000  6.3433
1576627200  6.3433
1576634400  6.3456
1576641600  6.3481
1576648800  6.3419
1576656000  6.3496
1576706400  6.3429
1576713600  6.3465
1576720800  6.3429
1576728000  6.3532
1576735200  6.3484
1576742400  6.3540
1576749600  6.3463
1576756800  6.3456
1576764000  6.3459
1576771200  6.3376
1576778400  6.3425
1576785600  6.3447
1576792800  6.3459
1576800000  6.3481
1576807200  6.3508
1576814400  6.3533
1576821600  6.3472
1576828800  6.3458
1576836000  6.3508
1576843200  6.3451
1576850400  6.3441
1576857600  6.3438
1576864800  6.3429
1576872000  6.3472
1576879200  6.3490
1576886400  6.3496
1576893600  6.3470
1576900800  6.3449
1576908000  6.3411
1576915200  6.3441
1576922400  6.3443
1576929600  6.3436
1576936800  6.3407
1576944000  6.3422
1576951200  6.3437
1576958400  6.3408
1576965600  6.3449
1576972800  6.3440
1576980000  6.3420
1576987200  6.3415
1576994400  6.3424
1577001600  6.3429
1577008800  6.3427
1577016000  6.3447
1577023200  6.3433
1577030400  6.3412
1577037600  6.3405
1577044800  6.3417
1577052000  6.3403
1577059200  6.3422
1577066400  6.3409
1577073600  6.3422
1577080800  6.3872
1577088000  6.3474
1577095200  6.3417
1577102400  6.3444
1577109600  6.3428
1577116800  6.3421
1577124000  6.3377
1577131200  6.3410
1577138400  6.3335
1577145600  6.3323
1577152800  6.3214
1577160000  6.3203
1577167200  6.3140
1577174400  6.3173
1577181600  6.3129
1577188800  6.3169
1577196000  6.3167
1577203200  6.3272
1577210400  6.3208
1577217600  6.3213
1577224800  6.3207
1577232000  6.3207
1577239200  6.3207
1577246400  6.3177
1577253600  6.3215
1577260800  6.3215
1577268000  6.3199
1577275200  6.3243
1577282400  6.3229
1577289600  6.3221
1577296800  6.3189
1577304000  6.3204
1577311200  6.3201
1577318400  6.3230
1577325600  6.3218
1577332800  6.3173
1577340000  6.3152
1577347200  6.3151
1577354400  6.3108
1577361600  6.3265
1577368800  6.3215
1577376000  6.3272
1577383200  6.3137
1577390400  6.3225
1577397600  6.3171
1577404800  6.3229
1577412000  6.3183
1577419200  6.3187
1577426400  6.3212
1577433600  6.3153
1577440800  6.3203
1577448000  6.3218
1577455200  6.3234
1577462400  6.3214
1577469600  6.3148
1577476800  6.3185
1577484000  6.3180
1577491200  6.3211
1577498400  6.3196
1577505600  6.3176
1577512800  6.3170
1577520000  6.3186
1577527200  6.3212
1577534400  6.3201
1577541600  6.3184
1577548800  6.3204
1577556000  6.3182
1577563200  6.3178
1577570400  6.3155
1577577600  6.3185
1577584800  6.3153
1577592000  6.3165
1577599200  6.3187
1577606400  6.3178
1577613600  6.3166
1577620800  6.3175
1577628000  6.3121
1577635200  6.3166
1577642400  6.3130
1577649600  6.3123
1577656800  6.3125
1577664000  6.3185
1577671200  6.3154
1577678400  6.3144
1577685600  6.3141
1577692800  6.3138
1577700000  6.3138
1577707200  6.3152
1577714400  6.3081
1577721600  6.3143
1577728800  6.3107
1577736000  6.3091
1577743200  6.3092
1577750400  6.3136
1577757600  6.3120
1577764800  6.3088
1577772000  6.3069
1577779200  6.3099
1577786400  6.3084
1577793600  6.3149
1577800800  6.3136
1577808000  6.3220
1577815200  6.3200
1577822400  6.3205
1577829600  6.3183
1577844000  6.3192
1577836800  6.3187
1577851200  6.3220
1577858400  6.3207
1577865600  6.3206
1577872800  6.3200
1577880000  6.3221
1577887200  6.3205
1577894400  6.3159
1577901600  6.3181
1577908800  6.3160
1577916000  6.3154
1577923200  6.3130
1577930400  6.3119
1577937600  6.3148
1577944800  6.3104
1577952000  6.3119
1577959200  6.3064
1577966400  6.3515
1577973600  6.3498
1577980800  6.3489
1577988000  6.3102
1577995200  6.3162
1578002400  6.3133
1578009600  6.3191
1578016800  6.3177
1578024000  6.3241
1578031200  6.3217
1578038400  6.3182
1578045600  6.3173
1578052800  6.3149
1578060000  6.3127
1578067200  6.3153
1578074400  6.3122
1578081600  6.3152
1578088800  6.3112
1578096000  6.3133
1578103200  6.3104
1578110400  6.3132
1578117600  6.3162
1578124800  6.3126
1578132000  6.3116
1578139200  6.3142
1578146400  6.3125
1578153600  6.3079
1578160800  6.3062
1578168000  6.2988
1578175200  6.2956
1578182400  6.3002
1578189600  6.3012
1578196800  6.2964
1578204000  6.2926
1578211200  6.2986
1578218400  6.2906
1578225600  6.2934
1578232800  6.2903
1578240000  6.2889
1578247200  6.2870
1578254400  6.2890
1578261600  6.2792
1578268800  6.2898
1578276000  6.2914
1578283200  6.2988
1578290400  6.3010
1578297600  6.3055
1578304800  6.3043
1578312000  6.3092
1578319200  6.3079
1578326400  6.3094
1578333600  6.3088
1578340800  6.3160
1578348000  6.3025
1578355200  6.2968
1578362400  6.2964
1578369600  6.3032
1578376800  6.2983
1578384000  6.2982
1578391200  6.2972
1578398400  6.2988
1578405600  6.2967
1578412800  6.3046
1578420000  6.2965
1578427200  6.2953
1578434400  6.2919
1578441600  6.2924
1578448800  6.2891
1578456000  6.2903
1578463200  6.2909
1578470400  6.2931
1578477600  6.2903
1578484800  6.2920
1578492000  6.2913
1578499200  6.2900
1578506400  6.2888
1578513600  6.2920
1578520800  6.2854
1578528000  6.2862
1578535200  6.2825
1578542400  6.3038
1578549600  6.3033
1578556800  6.3088
1578564000  6.3028
1578571200  6.3124
1578578400  6.3093
1578585600  6.3104
1578592800  6.2810
1578600000  6.3197
1578607200  6.3131
1578614400  6.3097
1578621600  6.3069
1578628800  6.3091
1578636000  6.2992
1578643200  6.2992
1578650400  6.2981
1578657600  6.2986
1578664800  6.2967
1578672000  6.2971
1578679200  6.2929
1578686400  6.2922
1578693600  6.2915
1578700800  6.2920
1578708000  6.2932
1578715200  6.2937
1578722400  6.2906
1578729600  6.2918
1578736800  6.2918
1578744000  6.2928
1578751200  6.2898
1578758400  6.2906
1578765600  6.2934
1578772800  6.2905
1578780000  6.2887
1578787200  6.2933
1578794400  6.2920
1578801600  6.2897
1578808800  6.2897
1578816000  6.2949
1578823200  6.2910
1578830400  6.2955
1578837600  6.2948
1578844800  6.2976
1578852000  6.2962
1578859200  6.2948
1578866400  6.2958
1578873600  6.2963
1578880800  6.2987
1578888000  6.2974
1578895200  6.2981
1578902400  6.2986
1578909600  6.3075
1578916800  6.3056
1578924000  6.3125
1578931200  6.3135
1578938400  6.3110
1578945600  6.3142
1578952800  6.3138
1578960000  6.3129
1578967200  6.3092
1578974400  6.3143
1578981600  6.3181
1578988800  6.3133
1578996000  6.3085
1579003200  6.3167
1579010400  6.3103
1579017600  6.3036
1579024800  6.2995
1579032000  6.2997
1579039200  6.2987
1579046400  6.2968
1579053600  6.2996
1579060800  6.3035
1579068000  6.3040
1579075200  6.3068
1579082400  6.3034
1579089600  6.3031
1579096800  6.3016
1579104000  6.3036
1579111200  6.3030
1579118400  6.3040
1579125600  6.3015
1579132800  6.3048
1579140000  6.3004
1579147200  6.3086
1579154400  6.3035
1579161600  6.3036
1579168800  6.2943
1579176000  6.2863
1579183200  6.2886
1579190400  6.2937
1579197600  6.2953
1579204800  6.2941
1579212000  6.2971
1579219200  6.2945
1579226400  6.2926
1579233600  6.2924
1579240800  6.2921
1579248000  6.2896
1579255200  6.2792
1579262400  6.2795
1579269600  6.2755
1579276800  6.2817
1579284000  6.2774
1579291200  6.2823
1579298400  6.2809
1579305600  6.2811
1579312800  6.2781
1579320000  6.2781
1579327200  6.2669
1579334400  6.2719
1579341600  6.2760
1579348800  6.2766
1579356000  6.2739
1579363200  6.2742
1579370400  6.2741
1579377600  6.2762
1579384800  6.2780
1579392000  6.2810
1579399200  6.2735
1579406400  6.2784
1579413600  6.2835
1579420800  6.2898
1579428000  6.2812
1579435200  6.2810
1579442400  6.2793
1579449600  6.2826
1579456800  6.2857
1579464000  6.2816
1579471200  6.2822
1579478400  6.2823
1579485600  6.2762
1579492800  6.2785
1579500000  6.2650
1579507200  6.2667
1579514400  6.2714
1579521600  6.2714
1579528800  6.2712
1579536000  6.2769
1579543200  6.2730
1579550400  6.2661
1579557600  6.2697
1579564800  6.2702
1579572000  6.2665
1579579200  6.2722
1579586400  6.2719
1579593600  6.2688
1579600800  6.2630
1579608000  6.2636
1579615200  6.2570
1579622400  6.2572
1579629600  6.2586
1579636800  6.2611
1579644000  6.2538
1579651200  6.2588
1579658400  6.2583
1579665600  6.2617
1579672800  6.2608
1579680000  6.2592
1579687200  6.2562
1579694400  6.2046
1579701600  6.2669
1579708800  6.2717
1579716000  6.2724
1579723200  6.2744
1579730400  6.2829
1579737600  6.2777
1579744800  6.2769
1579752000  6.2823
1579759200  6.2826
1579766400  6.2837
1579773600  6.2841
1579780800  6.2750
1579788000  6.2762
1579795200  6.2764
1579802400  6.2721
1579809600  6.2751
1579816800  6.2772
1579824000  6.2690
1579831200  6.2709
1579838400  6.2765
1579845600  6.2756
1579852800  6.2797
1579860000  6.2741
1579867200  6.2751
1579874400  6.2764
1579881600  6.2792
1579888800  6.2785
1579896000  6.2768
1579903200  6.2738
1579910400  6.2754
1579917600  6.2766
1579924800  6.2785
1579932000  6.2732
1579939200  6.2759
1579946400  6.2682
1579953600  6.2771
1579960800  6.2786
1579968000  6.2779
1579975200  6.2784
1579982400  6.2791
1579989600  6.2776
1579996800  6.2826
1580004000  6.2822
1580011200  6.2820
1580018400  6.2809
1580025600  6.2817
1580032800  6.2775
1580040000  6.2780
1580047200  6.2772
1580054400  6.2801
1580061600  6.2780
1580068800  6.2724
1580076000  6.2775
1580083200  6.2798
1580090400  6.2788
1580097600  6.2782
1580104800  6.2729
1580112000  6.2774
1580119200  6.2729
1580126400  6.2736
1580133600  6.2717
1580140800  6.2774
1580148000  6.2775
1580155200  6.2750
1580162400  6.2775
1580169600  6.2764
1580176800  6.2763
1580184000  6.2786
1580191200  6.2762
1580198400  6.2808
1580205600  6.2777
1580212800  6.2719
1580220000  6.2649
1580227200  6.2707
1580234400  6.2737
1580241600  6.2769
1580248800  6.2726
1580256000  6.2627
1580263200  6.2663
1580270400  6.2757
1580277600  6.2680
1580284800  6.2684
1580292000  6.2814
1580299200  6.2761
1580306400  6.2736
1580313600  6.2767
1580320800  6.2773
1580328000  6.2801
1580335200  6.2730
1580342400  6.2767
1580349600  6.2735
1580356800  6.2750
1580364000  6.2829
1580371200  6.2838
1580378400  6.2739
1580385600  6.2700
1580392800  6.2704
1580400000  6.2749
1580407200  6.2743
1580414400  6.2675
1580421600  6.2753
1580428800  6.2704
1580436000  6.2763
1580443200  6.2769
1580450400  6.2708
1580457600  6.2755
1580464800  6.2721
1580472000  6.2761
1580479200  6.2718
1580486400  6.2756
1580493600  6.2690
1580500800  6.2733
1580508000  6.2739
1580522400  6.2720
1580515200  6.2738
1580529600  6.2755
1580536800  6.2726
1580544000  6.2762
1580551200  6.2721
1580558400  6.2783
1580565600  6.2794
1580572800  6.2780
1580580000  6.2746
1580587200  6.2729
1580594400  6.2725
1580601600  6.2707
1580608800  6.2688
1580616000  6.2754
1580623200  6.2734
1580630400  6.2736
1580637600  6.2719
1580644800  6.2732
1580652000  6.2742
1580659200  6.2773
1580666400  6.2714
1580673600  6.2779
1580680800  6.2762
1580688000  6.2759
1580695200  6.2730
1580702400  6.2739
1580709600  6.2812
1580716800  6.2811
1580724000  6.2789
1580731200  6.2759
1580738400  6.2759
1580745600  6.2780
1580752800  6.2772
1580760000  6.2818
1580767200  6.2779
1580774400  6.2777
1580781600  6.2758
1580788800  6.2767
1580796000  6.2749
1580803200  6.2777
1580810400  6.2753
1580817600  6.2800
1580824800  6.2732
1580832000  6.2830
1580839200  6.2835
1580846400  6.2905
1580853600  6.2871
1580860800  6.2901
1580868000  6.2902
1580875200  6.2886
1580882400  6.2956
1580889600  6.2956
1580896800  6.2877
1580904000  6.2878
1580911200  6.2844
1580918400  6.2906
1580925600  6.2992
1580932800  6.2971
1580940000  6.2948
1580947200  6.2912
1580954400  6.2922
1580961600  6.2993
1580968800  6.2969
1580976000  6.2959
1580983200  6.2915
1580990400  6.2971
1580997600  6.2902
1581004800  6.2866
1581012000  6.4003
1581019200  6.3990
1581026400  6.3990
1581033600  6.3947
1581040800  6.3960
1581048000  6.4005
1581055200  6.4047
1581062400  6.4047
1581069600  6.3902
1581076800  6.3998
1581084000  6.3917
1581091200  6.3937
1581098400  6.3938
1581105600  6.3941
1581112800  6.4031
1581120000  6.4005
1581127200  6.3957
1581134400  6.3980
1581141600  6.3978
1581148800  6.3953
1581156000  6.3831
1581163200  6.3845
1581170400  6.3839
1581177600  6.3864
1581184800  6.3864
1581192000  6.3889
1581199200  6.3861
1581206400  6.3889
1581213600  6.3840
1581220800  6.3829
1581228000  6.3825
1581235200  6.3835
1581242400  6.3847
1581249600  6.3889
1581256800  6.3903
1581264000  6.3866
1581271200  6.3903
1581278400  6.3950
1581285600  6.3943
1581292800  6.3978
1581300000  6.3949
1581307200  6.3967
1581314400  6.3965
1581321600  6.3987
1581328800  6.3940
1581336000  6.3950
1581343200  6.3986
1581350400  6.3982
1581357600  6.3598
1581364800  6.3600
1581372000  6.3891
1581379200  6.3909
1581386400  6.3907
1581393600  6.3897
1581400800  6.3920
1581408000  6.3909
1581415200  6.3886
1581422400  6.3861
1581429600  6.3879
1581436800  6.3892
1581444000  6.3524
1581451200  6.3541
1581458400  6.3555
1581465600  6.3856
1581472800  6.3850
1581480000  6.3825
1581487200  6.3849
1581494400  6.3902
1581501600  6.3903
1581508800  6.4069
1581516000  6.4046
1581523200  6.4075
1581530400  6.4087
1581537600  6.4067
1581544800  6.4105
1581552000  6.4103
1581559200  6.4092
1581566400  6.4093
1581573600  6.4079
1581580800  6.4077
1581588000  6.4045
1581595200  6.4038
1581602400  6.4029
1581609600  6.4053
1581616800  6.4186
1581624000  6.4184
1581631200  6.4204
1581638400  6.4326
1581645600  6.4297
1581652800  6.4418
1581660000  6.4374
1581667200  6.4365
1581674400  6.4286
1581681600  6.4292
1581688800  6.4295
1581696000  6.4289
1581703200  6.4247
1581710400  6.4266
1581717600  6.4217
1581724800  6.4237
1581732000  6.4209
1581739200  6.4243
1581746400  6.4186
1581753600  6.4223
1581760800  6.4182
1581768000  6.4182
1581775200  6.4175
1581782400  6.4217
1581789600  6.4172
1581796800  6.4160
1581804000  6.4148
1581811200  6.4144
1581818400  6.4140
1581825600  6.4147
1581832800  6.4157
1581840000  6.4129
1581847200  6.4149
1581854400  6.4105
1581861600  6.4093
1581868800  6.4087
1581876000  6.4029
1581883200  6.4025
1581890400  6.4025
1581897600  6.4046
1581904800  6.3996
1581912000  6.4134
1581919200  6.4089
1581926400  6.4110
1581933600  6.4116
1581940800  6.4142
1581948000  6.4157
1581955200  6.4154
1581962400  6.4141
1581969600  6.4154
1581976800  6.4119
1581984000  6.4142
1581991200  6.4066
1581998400  6.4093
1582005600  6.4087
1582012800  6.4094
1582020000  6.4145
1582027200  6.4150
1582034400  6.4095
1582041600  6.4093
1582048800  6.3712
1582056000  6.3741
1582063200  6.3732
1582070400  6.3684
1582077600  6.3644
1582084800  6.3689
1582092000  6.3664
1582099200  6.3715
1582106400  6.3575
1582113600  6.3625
1582120800  6.3686
1582128000  6.3693
1582135200  6.3717
1582142400  6.3568
1582149600  6.3734
1582156800  6.3748
1582164000  6.3711
1582171200  6.3774
1582178400  6.3685
1582185600  6.3785
1582192800  6.3649
1582200000  6.4012
1582207200  6.3949
1582214400  6.3890
1582221600  6.3877
1582228800  6.3877
1582236000  6.3901
1582243200  6.3940
1582250400  6.3940
1582257600  6.3957
1582264800  6.3947
1582272000  6.3979
1582279200  6.3956
1582286400  6.3936
1582293600  6.3939
1582300800  6.4040
1582308000  6.3996
1582315200  6.4011
1582322400  6.4047
1582329600  6.4093
1582336800  6.4094
1582344000  6.4116
1582351200  6.4061
1582358400  6.4082
1582365600  6.4074
1582372800  6.4040
1582380000  6.4041
1582387200  6.4077
1582394400  6.4046
1582401600  6.4047
1582408800  6.4070
1582416000  6.4057
1582423200  6.4040
1582430400  6.4043
1582437600  6.4019
1582444800  6.4037
1582452000  6.4026
1582459200  6.4052
1582466400  6.4043
1582473600  6.4057
1582480800  6.4507
1582488000  6.4472
1582495200  6.4460
1582502400  6.4023
1582509600  6.4013
1582516800  6.4034
1582524000  6.4070
1582531200  6.4069
1582538400  6.4133
1582545600  6.4217
1582552800  6.4330
1582560000  6.4356
1582567200  6.4354
1583258400  6.3987
1583265600  6.3987
1583272800  6.3991
1583280000  6.4020
1583287200  6.4011
1583294400  6.3964
1583301600  6.3985
1583308800  6.4001
1583316000  6.3989
1583323200  6.4005
1583330400  6.4029
1583337600  6.4030
1583344800  6.4009
1583352000  6.4074
1583359200  6.4021
1583366400  6.4046
1583373600  6.3997
1583380800  6.3974
1583388000  6.3999
1583395200  6.3979
1583402400  6.4039
1583409600  6.4022
1583416800  6.4011
1583424000  6.4033
1583431200  6.3994
1583438400  6.4048
1583445600  6.4070
1583452800  6.4078
1583460000  6.4043
1583467200  6.4034
1583474400  6.4057
1583481600  6.4094
1583488800  6.4007
1583496000  6.4002
1583503200  6.4006
1583510400  6.4025
1583517600  6.4039
1583524800  6.4011
1583532000  6.3975
1583539200  6.4039
1583546400  6.4036
1583553600  6.4049
1583560800  6.4043
1583568000  6.4008
1583575200  6.4028
1583582400  6.4039
1583589600  6.4033
1583596800  6.4029
1583604000  6.4025
1583611200  6.4047
1583618400  6.4032
1583625600  6.4054
1583632800  6.4052
1583640000  6.4061
1583647200  6.4052
1583654400  6.4046
1583661600  6.4037
1583668800  6.4051
1583676000  6.4032
1583683200  6.4016
1583690400  6.4005
1583697600  6.3977
1583704800  6.3991
1583712000  6.4010
1583719200  6.3985
1583726400  6.4014
1583733600  6.3928
1583740800  6.4015
1583748000  6.4022
1583755200  6.4087
1583762400  6.4110
1583769600  6.4151
1583776800  6.4105
1583784000  6.4109
1583791200  6.4147
1583798400  6.4088
1583805600  6.4090
1583812800  6.4143
1583820000  6.4047
1583827200  6.4169
1583834400  6.4245
1583841600  6.4223
1583848800  6.4199
1583856000  6.4244
1583863200  6.4199
1583870400  6.4228
1583877600  6.4206
1583884800  6.4233
1583892000  6.4186
1583899200  6.4198
1583906400  6.4142
1583913600  6.4175
1583920800  6.4166
1583928000  6.4177
1583935200  6.4145
1583942400  6.4158
1583949600  6.4120
1583956800  6.4127
1583964000  6.4136
1583971200  6.4145
1583978400  6.4075
1583985600  6.4057
1583992800  6.4075
1584000000  6.4065
1584007200  6.4067
1584014400  6.4050
1584021600  6.4014
1584028800  6.4058
1584036000  6.4011
1584043200  6.4054
1584050400  6.3997
1584057600  6.4034
1584064800  6.3979
1584072000  6.4015
1584079200  6.4009
1584086400  6.4016
1584093600  6.4038
1584100800  6.4052
1584108000  6.4049
1584115200  6.3923
1584122400  6.3902
1584129600  6.3926
1584136800  6.3890
1584144000  6.3889
1584151200  6.3856
1584158400  6.3889
1584165600  6.3866
1584172800  6.3763
1584180000  6.3928
1584187200  6.3921
1584194400  6.3840
1584201600  6.3811
1584208800  6.3898
1584216000  6.3973
1584223200  6.3921
1584230400  6.3953
1584237600  6.3930
1584244800  6.3924
1584252000  6.3919
1584259200  6.3896
1584266400  6.3866
1584273600  6.3933
1584280800  6.3907
1584288000  6.3971
1584295200  6.3880
1584302400  6.3953
1584309600  6.3928
1584316800  6.3961
1584324000  6.3934
1584331200  6.3959
1584338400  6.3976
1584345600  6.3888
1584352800  6.3978
1584360000  6.3990
1584367200  6.3975
1584374400  6.3972
1584381600  6.4044
1584388800  6.4124
1584396000  6.4052
1584403200  6.4099
1584410400  6.4060
1584417600  6.4047
1584424800  6.4051
1584432000  6.4071
1584439200  6.4037
1584446400  6.4073
1584453600  6.4068
1584460800  6.4077
1584468000  6.4228
1584475200  6.4341
1584482400  6.4295
1584489600  6.4324
1584496800  6.4305
1584504000  6.4372
1584511200  6.4348
1584518400  6.4299
1584525600  6.4271
1584532800  6.4376
1584540000  6.4361
1584547200  6.4378
1584554400  6.4331
1584561600  6.4320
1584568800  6.4342
1584576000  6.4333
1584583200  6.4358
1584590400  6.4313
1584597600  6.4352
1584604800  6.4334
1584612000  6.4350
1584619200  6.4313
1584626400  6.4376
1584633600  6.4442
1584640800  6.4256
1584648000  6.4364
1584655200  6.4250
1584662400  6.4306
1584669600  6.4379
1584676800  6.4385
1584684000  6.4367
1584691200  6.4369
1584698400  6.4303
1584705600  6.4314
1584712800  6.4309
1584720000  6.4356
1584727200  6.4312
1584734400  6.4349
1584741600  6.4397
1584748800  6.4216
1584756000  6.4152
1584763200  6.4345
1584770400  6.4435
1584777600  6.4024
1584784800  6.4229
1584792000  6.4349
1584799200  6.4402
1584813600  6.4504
1584820800  6.4470
1584828000  6.4408
1584835200  6.4433
1584842400  6.4442
1584849600  6.4448
1584856800  6.4438
1584864000  6.4445
1584871200  6.4424
1584878400  6.4428
1584885600  6.4406
1584892800  6.4402
1584900000  6.4396
1584907200  6.4397
1584914400  6.4391
1584921600  6.4493
1584928800  6.4451
1584936000  6.4474
1584943200  6.4552
1584950400  6.4554
1584957600  6.4472
1584964800  6.4473
1584972000  6.4490
1584979200  6.4515
1584986400  6.4529
1584993600  6.4614
1585000800  6.4508
1585008000  6.4571
1585015200  6.4502
1585022400  6.4586
1585029600  6.4567
1585036800  6.4570
1585044000  6.4547
1585051200  6.4475
1585058400  6.4429
1585065600  6.4487
1585072800  6.4435
1585080000  6.4463
1585087200  6.4393
1585094400  6.4439
1585101600  6.4425
1585108800  6.4354
1585116000  6.4404
1585123200  6.4492
1585130400  6.4406
1585137600  6.4484
1585144800  6.4373
1585152000  6.4487
1585159200  6.4344
1585166400  6.4427
1585173600  6.4462
1585180800  6.4505
1585188000  6.4460
1585195200  6.4489
1585202400  6.4491
1585209600  6.4509
1585216800  6.4509
1585224000  6.4290
1585231200  6.4466
1585238400  6.4465
1585245600  6.4498
1585252800  6.4453
1585260000  6.4472
1585267200  6.4517
1585274400  6.4478
1585281600  6.4474
1585288800  6.4384
1585296000  6.4494
1585303200  6.4495
1585310400  6.4423
1585317600  6.4435
1585324800  6.4457
1585332000  6.4422
1585339200  6.4449
1585346400  6.4398
1585353600  6.4375
1585360800  6.4387
1585368000  6.4412
1585375200  6.4397
1585382400  6.4421
1585389600  6.4390
1585396800  6.4379
1585404000  6.4385
1585411200  6.4375
1585418400  6.4346
1585425600  6.4374
1585432800  6.4344
1585440000  6.4362
1585447200  6.4343
1585454400  6.4338
1585461600  6.4341
1585468800  6.4360
1585476000  6.4278
1585483200  6.4326
1585490400  6.4310
1585497600  6.4368
1585504800  6.4345
1585512000  6.4363
1585519200  6.4356
1585526400  6.4344
1585533600  6.4300
1585540800  6.4302
1585548000  6.4314
1585555200  6.4247
1585562400  6.4150
1585569600  6.4153
1585576800  6.4251
1585584000  6.4258
1585591200  6.4238
1585598400  6.4017
1585605600  6.4500
1585612800  6.4443
1585620000  6.4301
1585627200  6.4326
1585634400  6.4284
1585641600  6.4320
1585648800  6.4344
1585656000  6.4361
1585663200  6.4377
1585670400  6.4371
1585677600  6.4338
1585684800  6.4334
1585692000  6.4345
1585706400  6.4354
1585699200  6.4383
1585713600  6.4380
1585720800  6.4375
1585728000  6.4358
1585735200  6.4344
1585742400  6.4306
1585749600  6.4316
1585756800  6.4353
1585764000  6.4342
1585771200  6.4359
1585778400  6.4343
1585785600  6.4363
1585792800  6.4351
1585800000  6.4343
1585807200  6.4374
1585814400  6.4408
1585821600  6.4390
1585828800  6.4354
1585836000  6.4263
1585843200  6.4367
1585850400  6.4352
1585857600  6.4354
1585864800  6.4359
1585872000  6.4340
1585879200  6.4303
1585886400  6.4309
1585893600  6.4332
1585900800  6.4286
1585908000  6.4294
1585915200  6.4241
1585922400  6.4224
1585936800  6.4234
1585944000  6.4198
1585951200  6.4150
1585958400  6.4179
1585965600  6.4150
1585972800  6.4152
1585980000  6.4115
1585987200  6.4111
1585994400  6.4120
1586001600  6.4155
1586008800  6.4029
1586016000  6.4037
1586023200  6.4062
1586030400  6.4031
1586037600  6.4018
1586044800  6.4053
1586052000  6.4029
1586059200  6.3883
1586066400  6.3979
1586073600  6.4082
1586080800  6.3912
1586088000  6.3856
1586095200  6.3872
1586102400  6.3905
1586109600  6.3892
1586116800  6.3915
1586124000  6.3979
1586131200  6.3952
1586138400  6.3942
1586145600  6.3965
1586152800  6.3898
1586160000  6.3965
1586167200  6.4010
1586174400  6.3946
1586181600  6.3964
1586188800  6.4012
1586196000  6.3983
1586203200  6.3923
1586210400  6.3897
1586217600  6.3912
1586224800  6.3868
1586232000  6.3853
1586239200  6.3755
1586246400  6.3742
1586253600  6.3785
1586260800  6.3682
1586268000  6.3605
1586275200  6.3591
1586282400  6.3621
1586289600  6.3579
1586296800  6.3528
1586304000  6.3555
1586311200  6.3510
1586318400  6.3574
1586325600  6.3556
1586332800  6.3543
1586340000  6.3506
1586347200  6.3454
1586354400  6.3472
1586361600  6.3470
1586368800  6.3351
1586376000  6.3501
1586383200  6.3585
1586390400  6.3641
1586397600  6.3612
1586404800  6.3646
1586412000  6.3698
1586419200  6.3737
1586426400  6.3712
1586433600  6.3749
1586440800  6.3668
1586448000  6.3624
1586455200  6.3629
1586462400  6.3682
1586469600  6.3657
1586476800  6.3700
1586484000  6.3644
1586491200  6.3698
1586498400  6.3762
1586505600  6.3837
1586512800  6.3825
1586520000  6.3814
1586527200  6.3792
1586534400  6.3787
1586541600  6.3826
1586548800  6.3890
1586556000  6.3810
1586563200  6.3833
1586570400  6.3773
1586577600  6.3800
1586584800  6.3762
1586592000  6.3855
1586599200  6.3761
1586606400  6.3757
1586613600  6.3820
1586620800  6.3858
1586628000  6.3823
1586635200  6.3807
1586642400  6.3795
1586649600  6.3796
1586656800  6.3795
1586664000  6.3723
1586671200  6.3845
1586678400  6.3808
1586685600  6.3855
1586692800  6.3823
1586700000  6.3843
1586707200  6.3843
1586714400  6.3832
1586721600  6.3882
1586728800  6.3837
1586736000  6.3915
1586743200  6.3843
1586750400  6.3888
1586757600  6.3827
1586764800  6.3842
1586772000  6.3839
1586779200  6.3788
1586786400  6.3741
1586793600  6.3728
1586800800  6.3751
1586808000  6.3717
1586815200  6.3613
1586822400  6.3640
1586829600  6.3605
1586836800  6.3569
1586844000  6.3595
1586851200  6.3656
1586858400  6.3634
1586865600  6.3606
1586872800  6.3596
1586880000  6.3652
1586887200  6.3631
1586894400  6.3530
1586901600  6.3527
1586908800  6.3595
1586916000  6.3570
1586923200  6.3625
1586930400  6.3661
1586937600  6.3673
1586944800  6.3691
1586952000  6.3690
1586959200  6.3705
1586966400  6.3644
1586973600  6.3660
1586980800  6.3682
1586988000  6.3686
1586995200  6.3682
1587002400  6.3642
1587009600  6.3645
1587016800  6.3642
1587024000  6.3642
1587031200  6.3668
1587038400  6.3648
1587045600  6.3631
1587052800  6.3635
1587060000  6.3705
1587067200  6.3791
1587074400  6.3809
1587081600  6.3761
1587088800  6.3738
1587096000  6.3746
1587103200  6.3771
1587110400  6.3795
1587117600  6.3558
1587124800  6.3561
1587132000  6.3487
1587139200  6.3539
1587146400  6.3489
1587153600  6.3618
1587160800  6.3502
1587168000  6.3527
1587175200  6.2730
1587182400  6.2756
1587189600  6.2711
1587196800  6.2707
1587204000  6.2577
1587211200  6.2539
1587218400  6.2556
1587225600  6.2577
1587232800  6.2731
1587240000  6.2749
1587247200  6.2755
1587254400  6.2594
1587261600  6.2608
1587268800  6.2621
1587276000  6.2615
1587283200  6.2580
1587290400  6.2452
1587297600  6.2613
1587304800  6.2607
1587312000  6.2583
1587319200  6.2579
1587326400  6.2589
1587333600  6.2587
1587340800  6.2635
1587348000  6.2621
1587355200  6.2629
1587362400  6.2599
1587369600  6.2689
1587376800  6.2626
1587384000  6.2620
1587391200  6.2598
1587398400  6.2617
1587405600  6.2499
1587412800  6.2477
1587420000  6.2356
1587427200  6.2471
1587434400  6.2525
1587441600  6.2477
1587448800  6.2130
1587456000  6.2339
1587463200  6.2321
1587470400  6.2300
1587477600  6.2384
1587484800  6.2427
1587492000  6.2341
1587499200  6.2435
1587506400  6.2420
1587513600  6.2503
1587520800  6.2419
1587528000  6.2440
1587535200  6.2438
1587542400  6.2454
1587549600  6.2444
1587556800  6.2397
1587564000  6.2373
1587571200  6.2376
1587578400  6.2387
1587585600  6.2446
1587592800  6.2344
1587600000  6.2366
1587607200  6.2446
1587614400  6.2458
1587621600  6.2433
1587628800  6.2474
1587636000  6.2353
1587643200  6.2399
1587650400  6.2393
1587657600  6.2465
1587664800  6.2466
1587672000  6.2377
1587679200  6.2271
1587686400  6.2233
1587693600  6.2230
1587700800  6.2247
1587708000  6.2213
1587715200  6.2244
1587722400  6.2253
1587729600  6.2280
1587736800  6.2254
1587744000  6.2255
1587751200  6.2227
1587758400  6.2214
1587765600  6.2208
1587772800  6.2420
1587780000  6.2352
1587787200  6.2372
1587794400  6.2397
1587801600  6.2396
1587808800  6.2360
1587816000  6.2339
1587823200  6.2324
1587830400  6.2321
1587837600  6.2347
1587844800  6.2293
1587852000  6.2278
1587859200  6.2251
1587866400  6.2220
1587873600  6.2261
1587880800  6.2252
1587888000  6.2258
1587895200  6.2211
1587902400  6.2254
1587909600  6.2246
1587916800  6.2262
1587924000  6.2249
1587931200  6.2281
1587938400  6.2236
1587945600  6.2306
1587952800  6.2370
1587960000  6.2381
1587967200  6.2245
1587974400  6.2354
1587981600  6.2310
1587988800  6.2250
1587996000  6.2228
1588003200  6.2248
1588010400  6.2671
1588017600  6.2700
1588024800  6.2691
1588032000  6.2788
1588039200  6.2727
1588046400  6.2753
1588053600  6.2807
1588060800  6.2671
1588068000  6.2683
1588075200  6.2699
1588082400  6.2664
1588089600  6.2756
1588096800  6.2753
1588104000  6.2807
1588111200  6.2742
1588118400  6.2702
1588125600  6.2733
1588132800  6.2727
1588140000  6.2739
1588147200  6.2790
1588154400  6.2719
1588161600  6.2747
1588168800  6.2740
1588176000  6.2753
1588183200  6.2734
1588190400  6.2669
1588197600  6.2634
1588204800  6.2698
1588212000  6.2631
1588219200  6.2653
1588226400  6.2661
1588233600  6.2713
1588240800  6.2703
1588248000  6.2723
1588255200  6.2664
1588262400  6.2733
1588269600  6.2623
1588276800  6.2617
1588284000  6.2705
1588298400  6.2741
1588291200  6.2771
1588305600  6.2775
1588312800  6.2745
1588320000  6.2619
1588327200  6.2768
1588334400  6.2664
1588341600  6.2695
1588348800  6.2714
1588356000  6.2788
1588363200  6.2724
1588370400  6.2840
1588377600  6.2791
1588384800  6.2720
1588392000  6.2711
1588399200  6.2691
1588406400  6.2695
1588413600  6.2691
1588420800  6.2726
1588428000  6.2680
1588435200  6.2676
1588442400  6.2692
1588449600  6.2681
1588456800  6.2678
1588464000  6.2689
1588471200  6.2729
1588478400  6.2698
1588485600  6.2734
1588492800  6.2692
1588500000  6.2685
1588507200  6.2744
1588514400  6.2736
1588521600  6.2654
1588528800  6.2663
1588536000  6.2655
1588543200  6.2634
1588550400  6.2759
1588557600  6.2770
1588564800  6.1540
1588572000  6.2742
1588579200  6.2790
1588586400  6.2669
1588593600  6.2700
1588600800  6.2692
1588608000  6.2709
1588615200  6.2758
1588622400  6.2787
1588629600  6.2779
1588636800  6.2798
1588644000  6.2800
1588651200  6.2808
1588658400  6.2853
1588665600  6.2832
1588672800  6.2796
1588680000  6.2746
1588687200  6.2774
1588694400  6.2782
1588701600  6.2784
1588708800  6.2794
1588716000  6.2663
1588723200  6.2602
1588730400  6.2668
1588737600  6.2650
1588744800  6.2602
1588752000  6.2628
1588759200  6.2596
1588766400  6.2592
1588773600  6.2685
1588780800  6.2696
1588788000  6.2747
1588795200  6.2704
1588802400  6.2624
1588809600  6.2715
1588816800  6.2684
1588824000  6.2709
1588831200  6.2627
1588838400  6.3216
1588845600  6.3058
1588852800  6.3056
1588860000  6.3045
1588867200  6.3057
1588874400  6.3013
1588881600  6.3022
1588888800  6.3050
1588896000  6.3006
1588903200  6.3089
1588910400  6.3033
1588917600  6.2998
1588924800  6.3061
1588932000  6.3073
1588939200  6.3064
1588946400  6.3084
1588953600  6.3079
1588960800  6.3062
1588968000  6.3118
1588975200  6.3126
1588982400  6.3057
1588989600  6.3060
1588996800  6.3077
1589004000  6.3098
1589011200  6.3112
1589018400  6.3056
1589025600  6.3114
1589032800  6.3122
1589040000  6.3110
1589047200  6.3109
1589054400  6.2943
1589061600  6.3077
1589068800  6.3075
1589076000  6.3089
1589083200  6.3037
1589090400  6.3033
1589097600  6.3037
1589104800  6.3060
1589112000  6.3116
1589119200  6.3046
1589126400  6.3009
1589133600  6.3089
1589140800  6.2994
1589148000  6.3063
1589155200  6.3045
1589162400  6.3088
1589169600  6.3073
1589176800  6.3019
1589184000  6.3420
1589191200  6.3405
1589198400  6.3401
1589205600  6.3322
1589212800  6.3491
1589220000  6.3400
1589227200  6.3362
1589234400  6.3479
1589241600  6.3494
1589248800  6.3454
1589256000  6.3521
1589263200  6.3522
1589270400  6.3513
1589277600  6.3522
1589284800  6.3535
1589292000  6.3507
1589299200  6.3382
1589306400  6.3404
1589313600  6.3472
1589320800  6.3338
1589328000  6.3329
1589335200  6.3326
1589342400  6.3385
1589349600  6.3374
1589356800  6.3384
1589364000  6.3334
1589371200  6.3507
1589378400  6.3477
1589385600  6.3461
1589392800  6.3433
1589400000  6.3547
1589407200  6.3480
1589414400  6.3475
1589421600  6.3373
1589428800  6.3391
1589436000  6.3405
1589443200  6.3386
1589450400  6.2996
1589457600  6.3397
1589464800  6.3386
1589472000  6.3524
1589479200  6.3338
1589486400  6.3425
1589493600  6.3537
1589500800  6.3408
1589508000  6.3377
1589515200  6.3420
1589522400  6.3505
1589529600  6.3547
1589536800  6.3469
1589544000  6.3469
1589551200  6.3461
1589558400  6.3455
1589565600  6.3450
1589572800  6.3453
1589580000  6.3451
1589587200  6.3409
1589594400  6.3403
1589601600  6.3409
1589608800  6.3387
1589616000  6.3416
1589623200  6.3407
1589630400  6.3406
1589637600  6.3294
1589644800  6.3337
1589652000  6.3290
1589659200  6.3318
1589666400  6.3307
1589673600  6.3273
1589680800  6.3273
1589688000  6.3279
1589695200  6.3260
1589702400  6.3311
1589709600  6.3351
1589716800  6.3318
1589724000  6.3338
1589731200  6.3314
1589738400  6.3358
1589745600  6.3413
1589752800  6.3462
1589760000  6.3384
1589767200  6.3421
1589774400  6.3441
1589781600  6.3430
1589788800  6.3485
1589796000  6.3508
1589803200  6.3497
1589810400  6.3467
1589817600  6.3344
1589824800  6.3397
1589832000  6.3445
1589839200  6.3450
1589846400  6.3389
1589853600  6.3407
1589860800  6.3420
1589868000  6.3439
1589875200  6.3396
1589882400  6.3375
1589889600  6.3382
1589896800  6.3381
1589904000  6.3428
1589911200  6.3408
1589918400  6.3401
1589925600  6.3411
1589932800  6.3491
1589940000  6.3469
1589947200  6.3360
1589954400  6.3357
1589961600  6.3364
1589968800  6.3277
1589976000  6.3294
1589983200  6.3366
1589990400  6.3476
1589997600  6.3312
1590004800  6.3390
1590012000  6.3371
1590019200  6.3380
1590026400  6.3198
1590033600  6.3349
1590040800  6.3124
1590048000  6.3192
1590055200  6.3152
1590062400  6.3188
1590069600  6.3195
1590076800  6.3245
1590084000  6.3219
1590091200  6.3203
1590098400  6.3201
1590105600  6.3190
1590112800  6.3046
1590120000  6.3091
1590127200  6.3105
1590134400  6.3088
1590141600  6.3061
1590148800  6.3164
1590156000  6.3122
1590163200  6.3131
1590170400  6.3159
1590177600  6.3294
1590184800  6.3239
1590192000  6.3231
1590199200  6.3229
1590206400  6.3285
1590213600  6.3170
1590220800  6.3188
1590228000  6.3139
1590235200  6.3180
1590242400  6.3156
1590249600  6.3153
1590256800  6.3129
1590264000  6.3109
1590271200  6.3147
1590278400  6.3139
1590285600  6.3102
1590292800  6.3134
1590300000  6.3105
1590307200  6.3111
1590314400  6.3124
1590321600  6.3057
1590328800  6.3058
1590336000  6.3058
1590343200  6.3030
1590350400  6.3021
1590357600  6.3020
1590364800  6.3058
1590372000  6.3037
1590379200  6.3020
1590386400  6.2999
1590393600  6.3019
1590400800  6.3018
1590408000  6.3026
1590415200  6.3038
1590422400  6.3011
1590429600  6.3011
1590436800  6.2999
1590444000  6.2984
1590451200  6.3031
1590458400  6.3014
1590465600  6.3018
1590472800  6.3009
1590480000  6.3019
1590487200  6.2982
1590494400  6.2979
1590501600  6.2964
1590508800  6.3026
1590516000  6.2917
1590523200  6.3069
1590530400  6.3116
1590537600  6.3236
1590544800  6.3185
1590552000  6.3190
1590559200  6.3127
1590566400  6.3172
1590573600  6.3092
1590580800  6.3080
1590588000  6.3118
1590595200  6.3139
1590602400  6.3149
1590609600  6.3138
1590616800  6.3099
1590624000  6.3147
1590631200  6.3104
1590638400  6.3125
1590645600  6.3181
1590652800  6.3224
1590660000  6.3150
1590667200  6.3159
1590674400  6.3164
1590681600  6.3149
1590688800  6.3054
1590696000  6.3087
1590703200  6.3083
1590710400  6.3112
1590717600  6.3098
1590724800  6.3201
1590732000  6.3193
1590739200  6.3201
1590746400  6.3142
1590753600  6.3127
1590760800  6.3125
1590768000  6.3120
1590775200  6.3145
1590782400  6.3197
1590789600  6.3190
1590796800  6.3216
1590804000  6.3180
1590811200  6.3188
1590818400  6.3163
1590825600  6.3166
1590832800  6.3136
1590840000  6.3173
1590847200  6.3199
1590854400  6.3193
1590861600  6.3196
1590868800  6.3230
1590876000  6.3214
1590883200  6.3221
1590890400  6.3191
1590897600  6.3205
1590904800  6.3183
1590912000  6.3233
1590919200  6.3202
1590926400  6.3150
1590933600  6.3126
1590940800  6.3123
1590948000  6.3128
1590955200  6.3190
1590962400  6.3260
1590976800  6.3249
1590969600  6.3258
1590984000  6.3255
1590991200  6.3210
1590998400  6.3249
1591005600  6.3281
1591012800  6.3297
1591020000  6.3283
1591027200  6.3360
1591034400  6.3343
1591041600  6.3360
1591048800  6.3329
1591056000  6.3414
1591063200  6.3403
1591070400  6.3388
1591077600  6.3141
1591084800  6.3409
1591092000  6.3427
1591099200  6.3468
1591106400  6.3440
1591113600  6.3390
1591120800  6.3557
1591128000  6.3505
1591135200  6.3555
1591142400  6.3536
1591149600  6.3542
1591156800  6.3514
1591164000  6.3600
1591171200  6.3303
1591178400  6.3627
1591185600  6.3693
1591192800  6.3597
1591200000  6.3620
1591207200  6.3607
1591214400  6.3605
1591221600  6.3562
1591228800  6.3650
1591236000  6.3676
1591243200  6.3616
1591250400  6.3566
1591257600  6.3646
1591264800  6.3520
1591272000  6.3468
1591279200  6.3470
1591286400  6.3405
1591293600  6.3364
1591300800  6.3432
1591308000  6.3309
1591315200  6.3376
1591322400  6.3317
1591329600  6.3354
1591336800  6.3388
1591344000  6.3396
1591351200  6.3410
1591358400  6.3402
1591365600  6.3450
1591372800  6.3457
1591380000  6.3461
1591387200  6.3407
1591394400  6.3424
1591401600  6.3414
1591408800  6.3409
1591416000  6.3537
1591423200  6.3452
1591430400  6.3477
1591437600  6.3486
1591444800  6.3523
1591452000  6.3518
1591459200  6.3554
1591466400  6.3534
1591473600  6.3556
1591480800  6.3554
1591488000  6.3554
1591495200  6.3481
1591502400  6.3504
1591509600  6.3496
1591516800  6.3516
1591524000  6.3479
1591531200  6.3519
1591538400  6.3482
1591545600  6.3432
1591552800  6.3393
1591560000  6.3389
1591567200  6.3417
1591574400  6.3451
1591581600  6.3445
1591588800  6.3557
1591596000  6.3532
1591603200  6.3566
1591610400  6.3519
1591617600  6.3528
1591624800  6.3551
1591632000  6.3605
1591639200  6.3606
1591646400  6.3544
1591653600  6.3524
1591660800  6.3517
1591668000  6.3519
1591675200  6.3571
1591682400  6.3588
1591689600  6.3612
1591696800  6.3595
1591704000  6.3551
1591711200  6.3583
1591718400  6.3578
1591725600  6.3400
1591732800  6.3502
1591740000  6.3565
1591747200  6.3570
1591754400  6.3527
1591761600  6.3582
1591768800  6.3598
1591776000  6.3569
1591783200  6.3588
1591790400  6.3587
1591797600  6.3641
1591804800  6.3666
1591812000  6.3649
1591819200  6.3678
1591826400  6.3563
1591833600  6.3641
1591840800  6.3604
1591848000  6.3611
1591855200  6.3640
1591862400  6.3610
1591869600  6.3572
1591876800  6.3638
1591884000  6.3594
1591891200  6.3591
1591898400  6.3588
1591905600  6.3637
1591912800  6.3225
1591920000  6.3258
1591927200  6.3253
1591934400  6.3280
1591941600  6.3262
1591948800  6.3453
1591956000  6.3415
1591963200  6.3420
1591970400  6.3397
1591977600  6.3423
1591984800  6.3444
1591992000  6.3444
1591999200  6.2864
1592006400  6.2933
1592013600  6.2905
1592020800  6.2942
1592028000  6.2911
1592035200  6.2932
1592042400  6.2930
1592049600  6.2942
1592056800  6.2872
1592064000  6.2865
1592071200  6.2842
1592078400  6.2889
1592085600  6.2876
1592092800  6.2916
1592100000  6.2902
1592107200  6.2911
1592114400  6.2878
1592121600  6.2890
1592128800  6.2935
1592136000  6.2882
1592143200  6.2867
1592150400  6.2864
1592157600  6.2880
1592164800  6.2892
1592172000  6.2872
1592179200  6.2868
1592186400  6.2866
1592193600  6.2876
1592200800  6.2883
1592208000  6.2850
1592215200  6.2857
1592222400  6.2876
1592229600  6.2781
1592236800  6.2769
1592244000  6.2838
1592251200  6.2762
1592258400  6.2730
1592265600  6.3269
1592272800  6.3178
1592280000  6.3168
1592287200  6.3121
1592294400  6.3136
1592301600  6.3168
1592308800  6.3288
1592316000  6.3203
1592323200  6.3185
1592330400  6.3209
1592337600  6.3198
1592344800  6.3174
1592352000  6.3187
1592359200  6.3189
1592366400  6.3140
1592373600  6.3174
1592380800  6.3140
1592388000  6.3145
1592395200  6.3166
1592402400  6.3151
1592409600  6.3203
1592416800  6.3164
1592424000  6.3169
1592431200  6.3189
1592438400  6.3155
1592445600  6.3185
1592452800  6.3182
1592460000  6.3152
1592467200  6.3178
1592474400  6.3172
1592481600  6.3175
1592488800  6.3151
1592496000  6.3143
1592503200  6.3197
1592510400  6.3280
1592517600  6.3263
1592524800  6.3262
1592532000  6.3310
1592539200  6.3319
1592546400  6.3316
1592553600  6.3302
1592560800  6.3302
1592568000  6.3337
1592575200  6.3435
1592582400  6.3451
1592589600  6.3447
1592596800  6.3433
1592604000  6.3425
1592611200  6.3427
1592618400  6.3462
1592625600  6.3464
1592632800  6.3420
1592640000  6.3507
1592647200  6.3469
1592654400  6.3494
1592661600  6.3449
1592668800  6.3469
1592676000  6.3553
1592683200  6.3471
1592690400  6.3427
1592697600  6.3437
1592704800  6.3407
1592712000  6.3423
1592719200  6.3398
1592726400  6.3417
1592733600  6.3402
1592740800  6.3432
1592748000  6.3431
1592755200  6.3448
1592762400  6.3414
1592769600  6.3433
1592776800  6.3412
1592784000  6.3430
1592791200  6.3402
1592798400  6.3425
1592805600  6.3404
1592812800  6.3421
1592820000  6.3392
1592827200  6.3347
1592834400  6.3365
1592841600  6.3398
1592848800  6.3447
1592856000  6.3443
1592863200  6.3392
1592870400  6.3351
1592877600  6.3295
1592884800  6.3303
1592892000  6.3387
1592899200  6.3325
1592906400  6.3136
1592913600  6.3257
1592920800  6.3171
1592928000  6.3234
1592935200  6.3147
1592942400  6.3209
1592949600  6.3027
1592956800  6.3088
1592964000  6.3055
1592971200  6.3049
1592978400  6.3084
1592985600  6.3125
1592992800  6.3118
1593000000  6.3148
1593007200  6.3108
1593014400  6.3138
1593021600  6.3109
1593028800  6.3002
1593036000  6.2999
1593043200  6.3119
1593050400  6.3090
1593057600  6.3150
1593064800  6.3006
1593072000  6.2986
1593079200  6.2875
1593086400  6.2859
1593093600  6.2846
1593100800  6.2816
1593108000  6.2865
1593115200  6.2874
1593122400  6.2855
1593129600  6.2695
1593136800  6.2701
1593144000  6.2708
1593151200  6.2703
1593158400  6.2804
1593165600  6.2736
1593172800  6.2773
1593180000  6.2724
1593187200  6.2762
1593194400  6.2751
1593201600  6.2807
1593208800  6.2803
1593216000  6.2854
1593223200  6.2820
1593230400  6.2836
1593237600  6.2817
1593244800  6.2835
1593252000  6.2812
1593259200  6.2827
1593266400  6.2754
1593273600  6.2769
1593280800  6.2717
1593288000  6.2699
1593295200  6.2795
1593302400  6.2802
1593309600  6.2690
1593316800  6.2625
1593324000  6.2799
1593331200  6.2650
1593338400  6.2787
1593345600  6.2828
1593352800  6.2810
1593360000  6.2814
1593367200  6.2754
1593374400  6.2744
1593381600  6.2806
1593388800  6.2804
1593396000  6.2810
1593403200  6.2780
1593410400  6.2756
1593417600  6.2573
1593424800  6.2725
1593432000  6.2758
1593439200  6.2717
1593446400  6.2745
1593453600  6.2731
1593460800  6.2686
1593468000  6.2610
1593475200  6.2796
1593482400  6.2747
1593489600  6.3235
1593496800  6.2703
1593504000  6.2759
1593511200  6.2726
1593518400  6.2766
1593525600  6.2701
1593532800  6.2809
1593540000  6.2788
1593547200  6.2855
1593554400  6.2779
1593561600  6.2817
1593568800  6.2734
1593576000  6.2724
1593583200  6.2702
1593590400  6.2693
1593597600  6.2698
1593604800  6.2692
1593612000  6.2696
1593619200  6.2685
1593626400  6.2674
1593633600  6.2669
1593640800  6.2664
1593648000  6.2643
1593655200  6.2643
1593662400  6.2622
1593669600  6.2612
1593676800  6.2603
1593684000  6.2592
1593691200  6.2600
1593698400  6.2604
1593705600  6.2617
1593712800  6.2602
1593720000  6.2579
1593727200  6.2592
1593734400  6.2583
1593741600  6.2587
1593748800  6.2571
1593756000  6.2570
1593763200  6.2569
1593770400  6.2458
1593777600  6.2559
1593784800  6.2571
1593792000  6.2563
1593799200  6.2554
1593806400  6.2544
1593813600  6.2558
1593820800  6.2548
1593828000  6.2543
1593835200  6.2541
1593842400  6.2547
1593849600  6.2547
1593856800  6.2560
1593864000  6.2568
1593871200  6.2560
1593878400  6.2572
1593885600  6.2568
1593892800  6.2574
1593900000  6.2603
1593907200  6.2574
1593914400  6.2566
1593921600  6.2563
1593928800  6.2560
1593936000  6.2659
1593943200  6.2665
1593950400  6.2671
1593957600  6.2662
1593964800  6.2653
1593972000  6.2649
1593979200  6.2654
1593986400  6.2652
1593993600  6.2654
1594000800  6.2665
1594008000  6.2671
1594015200  6.2646
1594022400  6.2647
1594029600  6.2696
1594036800  6.2659
1594044000  6.2640
1594051200  6.2637
1594058400  6.2463
1594065600  6.2461
1594072800  6.2465
1594080000  6.2460
1594087200  6.2669
1594094400  6.2709
1594101600  6.2903
1594108800  6.2881
1594116000  6.2908
1594123200  6.2862
1594130400  6.2855
1594137600  6.2831
1594144800  6.2949
1594152000  6.2947
1594159200  6.2940
1594166400  6.2932
1594173600  6.2978
1594180800  6.2963
1594188000  6.3043
1594195200  6.3014
1594202400  6.3011
1594209600  6.3006
1594216800  6.3017
1594224000  6.3003
1594231200  6.2991
1594238400  6.2984
1594245600  6.2978
1594252800  6.2966
1594260000  6.2969
1594267200  6.2965
1594274400  6.2951
1594281600  6.2978
1594288800  6.2978
1594296000  6.2995
1594303200  6.2940
1594310400  6.2940
1594317600  6.2940
1594324800  6.2921
1594332000  6.2924
1594339200  6.2920
1594346400  6.2897
1594353600  6.2906
1594360800  6.3027
1594368000  6.3069
1594375200  6.3089
1594382400  6.3106
1594389600  6.3043
1594396800  6.3057
1594404000  6.3076
1594411200  6.3071
1594418400  6.3045
1594425600  6.3062
1594432800  6.2992
1594440000  6.3084
1594447200  6.3133
1594454400  6.3153
1594461600  6.3122
1594468800  6.3199
1594476000  6.3221
1594483200  6.3220
1594490400  6.3177
1594497600  6.3148
1594504800  6.3114
1594512000  6.3140
1594519200  6.3128
1594526400  6.3143
1594533600  6.3092
1594540800  6.3157
1594548000  6.3017
1594555200  6.2778
1594562400  6.2762
1594569600  6.2765
1594576800  6.3433
1594584000  6.2961
1594591200  6.2919
1594598400  6.2960
1594605600  6.2926
1594612800  6.2949
1594620000  6.2783
1594627200  6.2770
1594634400  6.2954
1594641600  6.2937
1594648800  6.2914
1594656000  6.2911
1594663200  6.2890
1594670400  6.2902
1594677600  6.2899
1594684800  6.2931
1594692000  6.2881
1594699200  6.2865
1594706400  6.2571
1594713600  6.2705
1594720800  6.2690
1594728000  6.2722
1594735200  6.2665
1594742400  6.2664
1594749600  6.2605
1594756800  6.2680
1594764000  6.2653
1594771200  6.2713
1594778400  6.2784
1594785600  6.2759
1594792800  6.2617
1594800000  6.2601
1594807200  6.2606
1594814400  6.2486
1594821600  6.2544
1594828800  6.2471
1594836000  6.2530
1594843200  6.2395
1594850400  6.2401
1594857600  6.2348
1594864800  6.2463
1594872000  6.2531
1594879200  6.2494
1594886400  6.2461
1594893600  6.2512
1594900800  6.2500
1594908000  6.2547
1594915200  6.2559
1594922400  6.2521
1594929600  6.2295
1594936800  6.2270
1594944000  6.2180
1594951200  6.2226
1594958400  6.2223
1594965600  6.2275
1594972800  6.2301
1594980000  6.2420
1594987200  6.2392
1594994400  6.2377
1595001600  6.2301
1595008800  6.2335
1595016000  6.2427
1595023200  6.2429
1595030400  6.2444
1595037600  6.2424
1595044800  6.2442
1595052000  6.2414
1595059200  6.2426
1595066400  6.2390
1595073600  6.2403
1595080800  6.2397
1595088000  6.2412
1595095200  6.2431
1595102400  6.2428
1595109600  6.2383
1595116800  6.2446
1595124000  6.2459
1595131200  6.2456
1595138400  6.2403
1595145600  6.2387
1595152800  6.2391
1595160000  6.2451
1595167200  6.2403
1595174400  6.2426
1595181600  6.2397
1595188800  6.2407
1595196000  6.2416
1595203200  6.2415
1595210400  6.2407
1595217600  6.2401
1595224800  6.2352
1595232000  6.2412
1595239200  6.2406
1595246400  6.2373
1595253600  6.2375
1595260800  6.2402
1595268000  6.2401
1595275200  6.2338
1595282400  6.2309
1595289600  6.2349
1595296800  6.2334
1595304000  6.2352
1595311200  6.2340
1595318400  6.2318
1595325600  6.2349
1595332800  6.2336
1595340000  6.2293
1595347200  6.2270
1595354400  6.2309
1595361600  6.2318
1595368800  6.2244
1595376000  6.2254
1595383200  6.2266
1595390400  6.2413
1595397600  6.2449
1595404800  6.2229
1595412000  6.2235
1595419200  6.2392
1595426400  6.2437
1595433600  6.2367
1595440800  6.2462
1595448000  6.2459
1595455200  6.2441
1595462400  6.2287
1595469600  6.2413
1595476800  6.2980
1595484000  6.2949
1595491200  6.2467
1595498400  6.2421
1595505600  6.2406
1595512800  6.2422
1595520000  6.2445
1595527200  6.2164
1595534400  6.2240
1595541600  6.2157
1595548800  6.2134
1595556000  6.2114
1595563200  6.2156
1595570400  6.2103
1595577600  6.2203
1595584800  6.2090
1595592000  6.2101
1595599200  6.2034
1595606400  6.2092
1595613600  6.1966
1595620800  6.2039
1595628000  6.2078
1595635200  6.2044
1595642400  6.2057
1595649600  6.2141
1595656800  6.2102
1595664000  6.2122
1595671200  6.2111
1595678400  6.2134
1595685600  6.2101
1595692800  6.2057
1595700000  6.2111
1595707200  6.2161
1595714400  6.2104
1595721600  6.2155
1595728800  6.2159
1595736000  6.2166
1595743200  6.2137
1595750400  6.2113
1595757600  6.1906
1595764800  6.1973
1595772000  6.2045
1595779200  6.2035
1595786400  6.2021
1595793600  6.2225
1595800800  6.2688
1595808000  6.2538
1595815200  6.2672
1595822400  6.2685
1595829600  6.2682
1595836800  6.2818
1595844000  6.2300
1595851200  6.2321
1595858400  6.2225
1595865600  6.2146
1595872800  6.2150
1595880000  6.2108
1595887200  6.2144
1595894400  6.2092
1595901600  6.2131
1595908800  6.2195
1595916000  6.2144
1595923200  6.2160
1595930400  6.2223
1595937600  6.2097
1595944800  6.2137
1595952000  6.2143
1595959200  6.2111
1595966400  6.2100
1595973600  6.2075
1595980800  6.1919
1595988000  6.2078
1595995200  6.2075
1596002400  6.2064
1596009600  6.2139
1596016800  6.2079
1596024000  6.2035
1596031200  6.2006
1596038400  6.1889
1596045600  6.1818
1596052800  6.1711
1596060000  6.1538
1596067200  6.1764
1596074400  6.1773
1596081600  6.1795
1596088800  6.1884
1596096000  6.1902
1596103200  6.1711
1596110400  6.1839
1596117600  6.1860
1596124800  6.1706
1596132000  6.1690
1596139200  6.1748
1596146400  6.1751
1596153600  6.1821
1596160800  6.1809
1596168000  6.1833
1596175200  6.1891
1596182400  6.1892
1596189600  6.2403
1596196800  6.2374
1596204000  6.2367
1596211200  6.2384
1596218400  6.2329
1596225600  6.2399
1596232800  6.2360
1596240000  6.2417
1596247200  6.2391
1596254400  6.2382
1596261600  6.2369
1596268800  6.2376
1596276000  6.2393
1596283200  6.2389
1596290400  6.2327
1596297600  6.2345
1596304800  6.2352
1596312000  6.2318
1596319200  6.2262
1596326400  6.2242
1596333600  6.2263
1596340800  6.2376
1596348000  6.2339
1596355200  6.2345
1596362400  6.2347
1596369600  6.2367
1596376800  6.2325
1596384000  6.2331
1596391200  6.2318
1596398400  6.2159
1596405600  6.2305
1596412800  6.2317
1596420000  6.2270
1596427200  6.2357
1596434400  6.2348
1596441600  6.2394
1596448800  6.2405
1596456000  6.2352
1596463200  6.2335
1596470400  6.2411
1596477600  6.2420
1596484800  6.2381
1596492000  6.2377
1596499200  6.2338
1596506400  6.2343
1596513600  6.2204
1596520800  6.2403
1596528000  6.2384
1596535200  6.2361
1596542400  6.2211
1596549600  6.2318
1596556800  6.2330
1596564000  6.2413
1596571200  6.2399
1596578400  6.2321
1596585600  6.2357
1596592800  6.2386
1596600000  6.2428
1596607200  6.2380
1596614400  6.2391
1596621600  6.2370
1596628800  6.2372
1596636000  6.2293
1596643200  6.2283
1596650400  6.2256
1596657600  6.2153
1596664800  6.2183
1596672000  6.2195
1596679200  6.2135
1596686400  6.2196
1596693600  6.2325
1596700800  6.1870
1596708000  6.2215
1596715200  6.2205
1596722400  6.2288
1596729600  6.2200
1596736800  6.2107
1596744000  6.2137
1596751200  6.2151
1596758400  6.2134
1596765600  6.2134
1596772800  6.2132
1596780000  6.2172
1596787200  6.2205
1596794400  6.2131
1596801600  6.2155
1596808800  6.2220
1596816000  6.2258
1596823200  6.2198
1596830400  6.2196
1596837600  6.2211
1596844800  6.2324
1596852000  6.2182
1596859200  6.2162
1596866400  6.2132
1596873600  6.2176
1596880800  6.2186
1596888000  6.2183
1596895200  6.2194
1596902400  6.2220
1596909600  6.2163
1596916800  6.2175
1596924000  6.2167
1596931200  6.2182
1596938400  6.2190
1596945600  6.2194
1596952800  6.2214
1596960000  6.2315
1596967200  6.2318
1596974400  6.2322
1596981600  6.2297
1596988800  6.2295
1596996000  6.2223
1597003200  6.2306
1597010400  6.2271
1597017600  6.2270
1597024800  6.2233
1597032000  6.2194
1597039200  6.2168
1597046400  6.2194
1597053600  6.2215
1597060800  6.2226
1597068000  6.2257
1597075200  6.2230
1597082400  6.2312
1597089600  6.2345
1597096800  6.2285
1597104000  6.2201
1597111200  6.2328
1597118400  6.2273
1597125600  6.2294
1597132800  6.2246
1597140000  6.2270
1597147200  6.2237
1597154400  6.2176
1597161600  6.2190
1597168800  6.2255
1597176000  6.2256
1597183200  6.2197
1597190400  6.2141
1597197600  6.2199
1597204800  6.2169
1597212000  6.2027
1597219200  6.1981
1597226400  6.2067
1597233600  6.2121
1597240800  6.2100
1597248000  6.2166
1597255200  6.2193
1597262400  6.2212
1597269600  6.2145
1597276800  6.2194
1597284000  6.2115
1597291200  6.2148
1597298400  6.2143
1597305600  6.2071
1597312800  6.2056
1597320000  6.2093
1597327200  6.2081
1597334400  6.2137
1597341600  6.2104
1597348800  6.2044
1597356000  6.2108
1597363200  6.2105
1597370400  6.2139
1597377600  6.2116
1597384800  6.2089
1597392000  6.2117
1597399200  6.2116
1597406400  6.2087
1597413600  6.2035
1597420800  6.1982
1597428000  6.2022
1597435200  6.2031
1597442400  6.2131
1597449600  6.2129
1597456800  6.2115
1597464000  6.2207
1597471200  6.2161
1597478400  6.2208
1597485600  6.1970
1597492800  6.2146
1597500000  6.2165
1597507200  6.2190
1597514400  6.2050
1597521600  6.2108
1597528800  6.2094
1597536000  6.2011
1597543200  6.2109
1597550400  6.1945
1597557600  6.2061
1597564800  6.2076
1597572000  6.2037
1597579200  6.2036
1597586400  6.2030
1597593600  6.2058
1597600800  6.2054
1597608000  6.2051
1597615200  6.2073
1597622400  6.2015
1597629600  6.2067
1597636800  6.2137
1597644000  6.2144
1597651200  6.2177
1597658400  6.2092
1597665600  6.2167
1597672800  6.2129
1597680000  6.2104
1597687200  6.2081
1597694400  6.2100
1597701600  6.2043
1597708800  6.2087
1597716000  6.1853
1597723200  6.2084
1597730400  6.2099
1597737600  6.2138
1597744800  6.2124
1597752000  6.2033
1597759200  6.2054
1597766400  6.2092
1597773600  6.2093
1597780800  6.1962
1597788000  6.2062
1597795200  6.2029
1597802400  6.2049
1597809600  6.2025
1597816800  6.2016
1597824000  6.2106
1597831200  6.2074
1597838400  6.2070
1597845600  6.2156
1597852800  6.2098
1597860000  6.2114
1597867200  6.2101
1597874400  6.2093
1597881600  6.2000
1597888800  6.2023
1597896000  6.1986
1597903200  6.1943
1597910400  6.2018
1597917600  6.2053
1597924800  6.1973
1597932000  6.1916
1597939200  6.1948
1597946400  6.1982
1597953600  6.1932
1597960800  6.1939
1597968000  6.1975
1597975200  6.1966
1597982400  6.1519
1597989600  6.1549
1597996800  6.1429
1598004000  6.1444
1598011200  6.1463
1598018400  6.1431
1598025600  6.1423
1598032800  6.1416
1598040000  6.1405
1598047200  6.1384
1598054400  6.1457
1598061600  6.1413
1598068800  6.1442
1598076000  6.1354
1598083200  6.1414
1598090400  6.1430
1598097600  6.1414
1598104800  6.1397
1598112000  6.1436
1598119200  6.1410
1598126400  6.1414
1598133600  6.1396
1598140800  6.1408
1598148000  6.1400
1598155200  6.1391
1598162400  6.1363
1598169600  6.1381
1598176800  6.1383
1598184000  7.4405
1598191200  6.1334
1598198400  6.1340
1598205600  6.1323
1598212800  6.1332
1598220000  6.1322
1598227200  6.1349
1598234400  6.1353
1598241600  6.1324
1598248800  6.1335
1598256000  6.1286
1598263200  6.1224
1598270400  6.1234
1598277600  6.1202
1598284800  6.1238
1598292000  6.1253
1598299200  6.1202
1598306400  6.1121
1598313600  6.1168
1598320800  6.1168
1598328000  6.1232
1598335200  6.1194
1598342400  6.1377
1598349600  6.1457
1598356800  6.1402
1598364000  6.1382
1598371200  6.1387
1598378400  6.0979
1598385600  6.0957
1598392800  6.0962
1598400000  6.1134
1598407200  6.1155
1598414400  6.1175
1598421600  6.1132
1598428800  6.1112
1598436000  6.1107
1598443200  6.1119
1598450400  6.1062
1598457600  6.1123
1598464800  6.1080
1598472000  6.1024
1598479200  6.0951
1598486400  6.0973
1598493600  6.0959
1598500800  6.0934
1598508000  6.1024
1598515200  6.1092
1598522400  6.1112
1598529600  6.1096
1598536800  6.1115
1598544000  6.1110
1598551200  6.1044
1598558400  6.1027
1598565600  6.1129
1598572800  6.1124
1598580000  6.1165
1598587200  6.1144
1598594400  6.1129
1598601600  6.1038
1598608800  6.0997
1598616000  6.1049
1598623200  6.1028
1598630400  6.1124
1598637600  6.1092
1598644800  6.1088
1598652000  6.1086
1598659200  6.1063
1598666400  6.1053
1598673600  6.1056
1598680800  6.1058
1598688000  6.0881
1598695200  6.1029
1598702400  6.1082
1598709600  6.1045
1598716800  6.1063
1598724000  6.1041
1598731200  6.1087
1598738400  6.1088
1598745600  6.1118
1598752800  6.1098
1598760000  6.1086
1598767200  6.1024
1598774400  6.1041
1598781600  6.1038
1598788800  6.1012
1598796000  6.0991
1598803200  6.1326
1598810400  6.1274
1598817600  6.1243
1598824800  6.1249
1598832000  6.1213
1598839200  6.1168
1598846400  6.1228
1598853600  6.1241
1598860800  6.1264
1598868000  6.1306
1598875200  6.1230
1598882400  6.1266
1598889600  6.1291
1598896800  6.1288
1598904000  6.1248
1598911200  6.1210
1598925600  6.1260
1598918400  6.1151
1598932800  6.1268
1598940000  6.1249
1598947200  6.1264
1598954400  6.1289
1598961600  6.1364
1598968800  6.1314
1598976000  6.1356
1598983200  6.1305
1598990400  6.1367
1598997600  6.1343
1599004800  6.1345
1599012000  6.1418
1599019200  6.1437
1599026400  6.1440
1599033600  6.1418
1599040800  6.1355
1599048000  6.1365
1599055200  6.1369
1599062400  6.1056
1599069600  6.1283
1599084000  6.1425
1599134400  6.1415
1599156000  6.1283
1599184800  6.1301
1599199200  6.1377
1599213600  6.1341
1599278400  6.1280
1599314400  6.1307
1599321600  6.1298
1599357600  6.1371
1599372000  6.1350
1599408000  6.1333
1599415200  6.1222
1599422400  6.1242
1599429600  6.1291
1599436800  6.1272
1599444000  6.1280
1599451200  6.1300
1599458400  6.1335
1599465600  6.1436
1599472800  6.1367
1599480000  6.1393
1599487200  6.1387
1599494400  6.1317
1599501600  6.1349
1599508800  6.1378
1599516000  6.1428
1599523200  6.1371
1599530400  6.1350
1599537600  6.1391
1599544800  6.1320
1599552000  6.1400
1599559200  6.1324
1599566400  6.1366
1599573600  6.1395
1599580800  6.1372
1599588000  6.1409
1599595200  6.1363
1599602400  6.1408
1599609600  6.1336
1599616800  6.1369
1599624000  6.1384
1599631200  6.1374
1599638400  6.1328
1599645600  6.1423
1599652800  6.1380
1599660000  6.1336
1599667200  6.1361
1599674400  6.1423
1599681600  6.1363
1599688800  6.1334
1599696000  6.1358
1599703200  6.1278
1599710400  6.1342
1599717600  6.0986
1599724800  6.1317
1599732000  6.1267
1599739200  6.1283
1599746400  6.1295
1599753600  6.1317
1599760800  6.1302
1599768000  6.1322
1599775200  6.1335
1599782400  6.1280
1599789600  6.1305
1599796800  6.1320
1599804000  6.1349
1599811200  6.1332
1599818400  6.1286
1599825600  6.1296
1599832800  6.1331
1599840000  6.1357
1599847200  6.1217
1599854400  6.1321
1599861600  6.1304
1599868800  6.1273
1599876000  6.1159
1599883200  6.1164
1599890400  6.1190
1599897600  6.1278
1599904800  6.1310
1599912000  6.1280
1599919200  6.1282
1599926400  6.1399
1599933600  6.1449
1599940800  6.1410
1599948000  6.1342
1599955200  6.1311
1599962400  6.1295
1599969600  6.1297
1599976800  6.1284
1599984000  6.1292
1599991200  6.1301
1599998400  6.1304
1600005600  6.1326
1600012800  6.1310
1600020000  6.1288
1600027200  6.1355
1600034400  6.1345
1600041600  6.1322
1600048800  6.1328
1600056000  6.1344
1600063200  6.1408
1600070400  6.1378
1600077600  6.1321
1600084800  6.1311
1600092000  6.1265
1600099200  6.1259
1600106400  6.1256
1600113600  6.1306
1600120800  6.1304
1600128000  6.1294
1600135200  6.1306
1600142400  6.1318
1600149600  6.1307
1600156800  6.1345
1600164000  6.1322
1600171200  6.1366
1600178400  6.1457
1600185600  6.1479
1600192800  6.1492
1600200000  6.1499
1600207200  6.1488
1600214400  6.1523
1600221600  6.1469
1600228800  6.1531
1600236000  6.1470
1600243200  6.1470
1600250400  6.1489
1600257600  6.1477
1600264800  6.1428
1600272000  6.1463
1600279200  6.1457
1600286400  6.1472
1600293600  6.1588
1600300800  6.1564
1600308000  6.1430
1600315200  6.1447
1600322400  6.1421
1600329600  6.1472
1600336800  6.1499
1600344000  6.1473
1600351200  6.1434
1600358400  6.1464
1600365600  6.1566
1600372800  6.1619
1600380000  6.1597
1600387200  6.1596
1600394400  6.1558
1600401600  6.1583
1600408800  6.1579
1600416000  6.1376
1600423200  6.1772
1600430400  6.1397
1600437600  6.1741
1600444800  6.1832
1600452000  6.1755
1600459200  6.1721
1600466400  6.1650
1600473600  6.1688
1600480800  6.1676
1600488000  6.1678
1600495200  6.1670
1600502400  6.1641
1600509600  6.1623
1600516800  6.1646
1600524000  6.1637
1600531200  6.1663
1600538400  6.1641
1600545600  6.1646
1600552800  6.1641
1600560000  6.1647
1600567200  6.1705
1600574400  6.1709
1600581600  6.1720
1600588800  6.1693
1600596000  6.1680
1600603200  6.1674
1600610400  6.1672
1600617600  6.1699
1600624800  6.1677
1600632000  6.1677
1600639200  6.1670
1600646400  6.1704
1600653600  6.1786
1600660800  6.1719
1600668000  6.1724
1600675200  6.1741
1600682400  6.1736
1600689600  6.1751
1600696800  6.1709
1600704000  6.1728
1600711200  6.1745
1600718400  6.1787
1600725600  6.1769
1600732800  6.1745
1600740000  6.1749
1600747200  6.1720
1600754400  6.1678
1600761600  6.1659
1600768800  6.1548
1600776000  6.1457
1600783200  6.1443
1600790400  6.1447
1600797600  6.1504
1600804800  6.1520
1600812000  6.1570
1600819200  6.1556
1600826400  6.1591
1600833600  6.1720
1600840800  6.1682
1600848000  6.1843
1600855200  6.1774
1600862400  6.1770
1600869600  6.1603
1600876800  6.1560
1600884000  6.1572
1600891200  6.1626
1600898400  6.1631
1600905600  6.1635
1600912800  6.1586
1600920000  6.1498
1600927200  6.1564
1600934400  6.1557
1600941600  6.1467
1600948800  6.1438
1600956000  6.1440
1600963200  6.1479
1600970400  6.1459
1600977600  6.1473
1600984800  6.1460
1600992000  6.1456
1600999200  6.1388
1601006400  6.1372
1601013600  6.1446
1601020800  6.1466
1601028000  6.1421
1601035200  6.1371
1601042400  6.1349
1601049600  6.1422
1601056800  6.1377
1601064000  6.1377
1601071200  6.1361
1601078400  6.1356
1601085600  6.1341
1601092800  6.1382
1601100000  6.1363
1601107200  6.1386
1601114400  6.1349
1601121600  6.1385
1601128800  6.1359
1601136000  6.1397
1601143200  6.1548
1601150400  6.1550
1601157600  6.1552
1601164800  6.1545
1601172000  6.1539
1601179200  6.1572
1601186400  6.1447
1601193600  6.1435
1601200800  6.1446
1601208000  6.1446
1601215200  6.1412
1601222400  6.1422
1601229600  6.1435
1601236800  6.1466
1601244000  6.1508
1601251200  6.1491
1601258400  6.1634
1601265600  6.1471
1601272800  6.1510
1601280000  6.1469
1601287200  6.1486
1601294400  6.1438
1601301600  6.1430
1601308800  6.1368
1601316000  6.2361
1601323200  6.2137
1601330400  6.2011
1601337600  6.2008
1601344800  6.2094
1601352000  6.2091
1601359200  6.2157
1601366400  6.2195
1601373600  6.2231
1601380800  6.2141
1601388000  6.2164
1601395200  6.2197
1601402400  6.2259
1601409600  6.2265
1601416800  6.2278
1601424000  6.2300
1601431200  6.2259
1601438400  6.2258
1601445600  6.2367
1601452800  6.2172
1601460000  6.2167
1601467200  6.2106
1601474400  6.2071
1601481600  6.2059
1601488800  6.2066
1601496000  6.2122
1601503200  6.2074
1601517600  6.2039
1601510400  6.2070
1601524800  6.2056
1601532000  6.2029
1601539200  6.2176
1601546400  6.2098
1601553600  6.2155
1601560800  6.2125
1601568000  6.2124
1601575200  6.2197
1601582400  6.2200
1601589600  6.2059
1601596800  6.2203
1601604000  6.2042
1601611200  6.2057
1601618400  6.2067
1601625600  6.2176
1601632800  6.2154
1601640000  6.2041
1601647200  6.2040
1601654400  6.2048
1601661600  6.2034
1601668800  6.2234
1601676000  6.2005
1601683200  6.1992
1601690400  6.1976
1601697600  6.1953
1601704800  6.2019
1601712000  6.2069
1601719200  6.2006
1601726400  6.2018
1601733600  6.1943
1601740800  6.1922
1601748000  6.1923
1601755200  6.1891
1601762400  6.1837
1601769600  6.1855
1601776800  6.1974
1601784000  6.1864
1601791200  6.1909
1601798400  6.1920
1601805600  6.1974
1601812800  6.1966
1601820000  6.1891
1601827200  6.1897
1601834400  6.1986
1601841600  6.1979
1601848800  6.1935
1601856000  6.1961
1601863200  6.1905
1601870400  6.1983
1601877600  6.2002
1601884800  6.1978
1601892000  6.1919
1601899200  6.1881
1601906400  6.1835
1601913600  6.1880
1601920800  6.1941
1601928000  6.2024
1601935200  6.1872
1601942400  6.1852
1601949600  6.1852
1601956800  6.1870
1601964000  6.1883
1601971200  6.2024
1601978400  6.1902
1601985600  6.1912
1601992800  6.1920
1602000000  6.1901
1602007200  6.1907
1602014400  6.1867
1602021600  6.1802
1602028800  6.1798
1602036000  6.1801
1602043200  6.1820
1602050400  6.1834
1602057600  6.1882
1602064800  6.1876
1602072000  6.1856
1602079200  6.1839
1602086400  6.1846
1602093600  6.1853
1602100800  6.2051
1602108000  6.1866
1602115200  6.1882
1602122400  6.1886
1602129600  6.1902
1602136800  6.1903
1602144000  6.1994
1602151200  6.1989
1602158400  6.1978
1602165600  6.1921
1602172800  6.1955
1602180000  6.1928
1602187200  6.1884
1602194400  6.1896
1602201600  6.1811
1602208800  6.1909
1602216000  6.1849
1602223200  6.1256
1602230400  6.2004
1602237600  6.1981
1602244800  6.1803
1602252000  6.1898
1602259200  6.1911
1602266400  6.2053
1602273600  6.2095
1602280800  6.2063
1602288000  6.2097
1602295200  6.2073
1602302400  6.2074
1602309600  6.2014
1602316800  6.2002
1602324000  6.2033
1602331200  6.1867
1602338400  6.2023
1602345600  6.2053
1602352800  6.1855
1602360000  6.1823
1602367200  6.1820
1602374400  6.1822
1602381600  6.1811
1602388800  6.1796
1602396000  6.1848
1602403200  6.1806
1602410400  6.1791
1602417600  6.1783
1602424800  6.1805
1602432000  6.1833
1602439200  6.1834
1602446400  6.1804
1602453600  6.1809
1602460800  6.1794
1602468000  6.1791
1602475200  6.1805
1602482400  6.1822
1602489600  6.1819
1602496800  6.1793
1602504000  6.1784
1602511200  6.1770
1602518400  6.1788
1602525600  6.1146
1602532800  6.1113
1602540000  6.1118
1602547200  6.1057
1602554400  6.0810
1602561600  6.1115
1602568800  6.1127
1602576000  6.1111
1602583200  6.0914
1602590400  6.0886
1602597600  6.1018
1602604800  6.1136
1602612000  6.1502
1602619200  6.1033
1602626400  6.1006
1602633600  6.1068
1602640800  6.1072
1602648000  6.1093
1602655200  6.1178
1602662400  6.1153
1602669600  6.1206
1602676800  6.0982
1602684000  6.0972
1602691200  6.1069
1602698400  6.0973
1602705600  6.0946
1602712800  6.0833
1602720000  6.0956
1602727200  6.0949
1602734400  6.0925
1602741600  6.0861
1602748800  6.0922
1602756000  6.0816
1602763200  6.0773
1602770400  6.0904
1602777600  6.0876
1602784800  6.0895
1602792000  6.0813
1602799200  6.0813
1602806400  6.0839
1602813600  6.0903
1602820800  6.0950
1602828000  6.0944
1602835200  6.0832
1602842400  6.0905
1602849600  6.0926
1602856800  6.0964
1602864000  6.1008
1602871200  6.0989
1602878400  6.0973
1602885600  6.0955
1602892800  6.0956
1602900000  6.0947
1602907200  6.0892
1602914400  6.0830
1602921600  6.0894
1602928800  6.0899
1602936000  6.0864
1602943200  6.0878
1602950400  6.0945
1602957600  6.0917
1602964800  6.0915
1602972000  6.0956
1602979200  6.0956
1602986400  6.0967
1602993600  6.0956
1603000800  6.0972
1603008000  6.0880
1603015200  6.0939
1603022400  6.0997
1603029600  6.0939
1603036800  6.1048
1603044000  6.0972
1603051200  6.0937
1603058400  6.0919
1603065600  6.0947
1603072800  6.0974
1603080000  6.0980
1603087200  6.0939
1603094400  6.1084
1603101600  6.1161
1603108800  6.1053
1603116000  6.1130
1603123200  6.1061
1603130400  6.1040
1603137600  6.0945
1603144800  6.0967
1603152000  6.0963
1603159200  6.0951
1603166400  6.1019
1603173600  6.1101
1603180800  6.1042
1603188000  6.1108
1603195200  6.0946
1603202400  6.0997
1603209600  6.0990
1603216800  6.1045
1603224000  6.1079
1603231200  6.1035
1603238400  6.1065
1603245600  6.1047
1603252800  6.1015
1603260000  6.1173
1603267200  6.1073
1603274400  6.1060
1603281600  6.0835
1603288800  6.0819
1603296000  6.0814
1603303200  6.0791
1603310400  6.0817
1603317600  6.0728
1603324800  6.0822
1603332000  6.0916
1603339200  6.0797
1603346400  6.0868
1603353600  6.0851
1603360800  6.0765
1603368000  6.0742
1603375200  6.0645
1603382400  6.0680
1603389600  6.1097
1603396800  6.1130
1603404000  6.1087
1603411200  6.1088
1603418400  6.1093
1603425600  6.1054
1603432800  6.1009
1603440000  6.1065
1603447200  6.1082
1603454400  6.1069
1603461600  6.1034
1603468800  6.1058
1603476000  6.1117
1603483200  6.1050
1603490400  6.1065
1603497600  6.0980
1603504800  6.0985
1603512000  6.1051
1603519200  6.0994
1603526400  6.0980
1603533600  6.1026
1603540800  6.0877
1603548000  6.1006
1603555200  6.1032
1603562400  6.1027
1603569600  6.0988
1603576800  6.0994
1603584000  6.0982
1603591200  6.0943
1603598400  6.0957
1603605600  6.0952
1603612800  6.0885
1603620000  6.0957
1603627200  6.0981
1603634400  6.0946
1603641600  6.0940
1603648800  6.0920
1603656000  6.0936
1603663200  6.0969
1603670400  6.0939
1603677600  6.0915
1603684800  6.0867
1603692000  6.0947
1603699200  6.0905
1603706400  6.0874
1603713600  6.0919
1603720800  6.0950
1603728000  6.0956
1603735200  6.1428
1603742400  6.0935
1603749600  6.0883
1603756800  6.0889
1603764000  6.0866
1603771200  6.0864
1603778400  6.0928
1603785600  6.0982
1603792800  6.1186
1603800000  6.0941
1603807200  6.0911
1603814400  6.0892
1603821600  6.0782
1603828800  6.0917
1603836000  6.0919
1603843200  6.0815
1603850400  6.0768
1603857600  6.0783
1603864800  6.0882
1603872000  6.0921
1603879200  6.0942
1603886400  6.0910
1603893600  6.0911
1603900800  6.0879
1603908000  6.0920
1603915200  6.0928
1603922400  6.0919
1603929600  6.0930
1603936800  6.0909
1603944000  6.0909
1603951200  6.0939
1603958400  6.0936
1603965600  6.0932
1603972800  6.0936
1603980000  6.0901
1603987200  6.0881
1603994400  6.0843
1604001600  6.0838
1604008800  6.0828
1604016000  6.0875
1604023200  6.0888
1604030400  6.0996
1604037600  6.1092
1604044800  6.0939
1604052000  6.1042
1604059200  6.0989
1604066400  6.1075
1604073600  6.1115
1604080800  6.1148
1604088000  6.1110
1604095200  6.1191
1604102400  6.1189
1604109600  6.1126
1604116800  6.1181
1604124000  6.1182
1604131200  6.1195
1604138400  6.1197
1604145600  6.1171
1604152800  6.1155
1604160000  6.1174
1604167200  6.1274
1604174400  6.1198
1604181600  6.1196
1604196000  6.1174
1604188800  6.1202
1604203200  6.1672
1604210400  6.1682
1604217600  6.1616
1604224800  6.1655
1604232000  6.1685
1604239200  6.1640
1604246400  6.1681
1604253600  6.1678
1604260800  6.1695
1604268000  6.1681
1604275200  6.1701
1604282400  6.1696
1604289600  6.1725
1604296800  6.1678
1604304000  6.1672
1604311200  6.1731
1604318400  6.1719
1604325600  6.1728
1604332800  6.1801
1604340000  6.1729
1604347200  6.1636
1604354400  6.1658
1604361600  6.1451
1604368800  6.1462
1604376000  6.1423
1604383200  6.1594
1604390400  6.1485
1604397600  6.1568
1604404800  6.1573
1604412000  6.1521
1604419200  6.1557
1604426400  6.1560
1604433600  6.1608
1604440800  6.1493
1604448000  6.1518
1604455200  6.1464
1604462400  6.1491
1604469600  6.1561
1604476800  6.1539
1604484000  6.1547
1604491200  6.1648
1604498400  6.1708
1604505600  6.1694
1604512800  6.1973
1604520000  6.1633
1604527200  6.1538
1604534400  6.1665
1604541600  6.1709
1604548800  6.1757
1604556000  6.1764
1604563200  6.2005
1604570400  6.2084
1604577600  6.2104
1604584800  6.2043
1604592000  6.2106
1604599200  6.2074
1604606400  6.2076
1604613600  6.1990
1604620800  6.2069
1604628000  6.1837
1604635200  6.1916
1604642400  6.2050
1604649600  6.1994
1604656800  6.2027
1604664000  6.1956
1604671200  6.1889
1604678400  6.1925
1604685600  6.1824
1604692800  6.1913
1604700000  6.1945
1604707200  6.1967
1604714400  6.1930
1604721600  6.1277
1604728800  6.1447
1604736000  6.1907
1604743200  6.1939
1604750400  6.1874
1604757600  6.1779
1604764800  6.1830
1604772000  6.1808
1604779200  6.1832
1604786400  6.1869
1604793600  6.1837
1604800800  6.1852
1604808000  6.1849
1604815200  6.1854
1604822400  6.1855
1604829600  6.1852
1604836800  6.1800
1604844000  6.1740
1604851200  6.1738
1604858400  6.1745
1604865600  6.1816
1604872800  6.1807
1604880000  6.1799
1604887200  6.1795
1604894400  6.1843
1604901600  6.1854
1604908800  6.1874
1604916000  6.1829
1604923200  6.1838
1604930400  6.1828
1604937600  6.1806
1604944800  6.1849
1604952000  6.1647
1604959200  6.1631
1604966400  6.1766
1604973600  6.1722
1604980800  6.1749
1604988000  6.1792
1604995200  6.1725
1605002400  6.1753
1605009600  6.1745
1605016800  6.1687
1605024000  6.1719
1605031200  6.1675
1605038400  6.1644
1605045600  6.1626
1605052800  6.1628
1605060000  6.1636
1605067200  6.1626
1605074400  6.1309
1605081600  6.1468
1605088800  6.1705
1605096000  6.1650
1605103200  6.1693
1605110400  6.1675
1605117600  6.1559
1605124800  6.1564
1605132000  6.1547
1605139200  6.1545
1605146400  6.1799
1605153600  6.1788
1605160800  6.1771
1605168000  6.1768
1605175200  6.1736
1605182400  6.1815
1605189600  6.1807
1605196800  6.1805
1605204000  6.1813
1605211200  6.1765
1605218400  6.1778
1605225600  6.1805
1605232800  6.1783
1605240000  6.1786
1605247200  6.1782
1605254400  6.1769
1605261600  6.1764
1605268800  6.1757
1605276000  6.1813
1605283200  6.1806
1605290400  6.1785
1605297600  6.1772
1605304800  6.1780
1605312000  6.1872
1605319200  6.1866
1605326400  6.1860
1605333600  6.1858
1605340800  6.1859
1605348000  6.1847
1605355200  6.1833
1605362400  6.1824
1605369600  6.1750
1605376800  6.1739
1605384000  6.1738
1605391200  6.1790
1605398400  6.1803
1605405600  6.1796
1605412800  6.1796
1605420000  6.1824
1605427200  6.1834
1605434400  6.1835
1605441600  6.1831
1605448800  6.1809
1605456000  6.1824
1605463200  6.1823
1605470400  6.1823
1605477600  6.1819
1605484800  6.1823
1605492000  6.1810
1605499200  6.1812
1605506400  6.1817
1605513600  6.1806
1605520800  6.1659
1605528000  6.1690
1605535200  6.1679
1605542400  6.1791
1605549600  6.1777
1605556800  6.1811
1605564000  6.1814
1605571200  6.1761
1605578400  6.1704
1605585600  6.1726
1605592800  6.1763
1605600000  6.1881
1605607200  6.1806
1605614400  6.1838
1605621600  6.1845
1605628800  6.1804
1605636000  6.1869
1605643200  6.1914
1605650400  6.1894
1605657600  6.1883
1605664800  6.1789
1605672000  6.1844
1605679200  6.1916
1605686400  6.2026
1605693600  6.2028
1605700800  6.1983
1605708000  6.1935
1605715200  6.1958
1605722400  6.1955
1605729600  6.1977
1605736800  6.1950
1605744000  6.1935
1605751200  6.1948
1605758400  6.1963
1605765600  6.1934
1605772800  6.1947
1605780000  6.1975
1605787200  6.1984
1605794400  6.1957
1605801600  6.2015
1605808800  6.2041
1605816000  6.2013
1605823200  6.2000
1605830400  6.2050
1605837600  6.1976
1605844800  6.2015
1605852000  6.2042
1605859200  6.1960
1605866400  6.2099
1605873600  6.2105
1605880800  6.1881
1605888000  6.1881
1605895200  6.1871
1605902400  6.1858
1605909600  6.1829
1605916800  6.1872
1605924000  6.1840
1605931200  6.1875
1605938400  6.1858
1605945600  6.1909
1605952800  6.1859
1605960000  6.1863
1605967200  6.1815
1605974400  6.1805
1605981600  6.1818
1605988800  6.1825
1605996000  6.1916
1606003200  6.1834
1606010400  6.1783
1606017600  6.1854
1606024800  6.1844
1606032000  6.1838
1606039200  6.1841
1606046400  6.1858
1606053600  6.1870
1606060800  6.1875
1606068000  6.1875
1606075200  6.1879
1606082400  6.1510
1606089600  6.1525
1606096800  6.1447
1606104000  6.1578
1606111200  6.1687
1606118400  6.1728
1606125600  6.1808
1606132800  6.1831
1606140000  6.1725
1606147200  6.1744
1606154400  6.1711
1606161600  6.1722
1606168800  6.1724
1606176000  6.1727
1606183200  6.1703
1606190400  6.1768
1606197600  6.0715
1606204800  6.1695
1606212000  6.1671
1606219200  6.1671
1606226400  6.1575
1606233600  6.1612
1606240800  6.2039
1606248000  6.2021
1606255200  6.1980
1606262400  6.1965
1606269600  6.1961
1606276800  6.1974
1606284000  6.1980
1606291200  6.2033
1606298400  6.2120
1606305600  6.2121
1606312800  6.2071
1606320000  6.2065
1606327200  6.1927
1606334400  6.1847
1606341600  6.1875
1606348800  6.1835
1606356000  6.1868
1606363200  6.1909
1606370400  6.1906
1606377600  6.1956
1606384800  6.1946
1606392000  6.1908
1606399200  6.2706
1606406400  6.2743
1606413600  6.2743
1606420800  6.2744
1606428000  6.2730
1606435200  6.2665
1606442400  6.2622
1606449600  6.2658
1606456800  6.2640
1606464000  6.2727
1606471200  6.2718
1606478400  6.2826
1606485600  6.2637
1606492800  6.2800
1606500000  6.2879
1606507200  6.2840
1606514400  6.2866
1606521600  6.2774
1606528800  6.2848
1606536000  6.2763
1606543200  6.2795
1606550400  6.2791
1606557600  6.2784
1606564800  6.2698
1606572000  6.2746
1606579200  6.2845
1606586400  6.2658
1606593600  6.2783
1606600800  6.2624
1606608000  6.2575
1606615200  6.2554
1606622400  6.2580
1606629600  6.2587
1606636800  6.2622
1606644000  6.2615
1606651200  6.2544
1606658400  6.2583
1606665600  6.2607
1606672800  6.2602
1606680000  6.2602
1606687200  6.2662
1606694400  6.2611
1606701600  6.2631
1606708800  6.2690
1606716000  6.2707
1606723200  6.2782
1606730400  6.2717
1606737600  6.2722
1606744800  6.2690
1606752000  6.2688
1606759200  6.2672
1606766400  6.1792
1606773600  6.2709
1606788000  6.2659
1606780800  6.2721
1606795200  6.2722
1606802400  6.2717
1606809600  6.2848
1606816800  6.2749
1606824000  6.2636
1606831200  6.2741
1606838400  6.2818
1606845600  6.3558
1606852800  6.3530
1606860000  6.3523
1606867200  6.3571
1606874400  6.3478
1606881600  6.3489
1606888800  6.3511
1606896000  6.3557
1606903200  6.3567
1606910400  6.3601
1606917600  6.3604
1606924800  6.3544
1606932000  6.3553
1606939200  6.3533
1606946400  6.3578
1606953600  6.3501
1606960800  6.3363
1606968000  6.3488
1606975200  6.3420
1606982400  6.3426
1606989600  6.3481
1606996800  6.3604
1607004000  6.3595
1607011200  6.3706
1607018400  6.4368
1607025600  6.4347
1607032800  6.4344
1607040000  6.4360
1607047200  6.4384
1607054400  6.4382
1607061600  6.4384
1607068800  6.4389
1607076000  6.4516
1607083200  6.4463
1607090400  6.4460
1607097600  6.4461
1607104800  6.4348
1607112000  6.4305
1607119200  6.4390
1607126400  6.4394
1607133600  6.4322
1607140800  6.4370
1607148000  6.4405
1607155200  6.4379
1607162400  6.4305
1607169600  6.4322
1607176800  6.4356
1607184000  6.4323
1607191200  6.4105
1607198400  6.4315
1607205600  6.4319
1607212800  6.4374
1607220000  6.4365
1607227200  6.4393
1607234400  6.4393
1607241600  6.4391
1607248800  6.3640
1607256000  6.4373
1607263200  6.4059
1607270400  6.4380
1607277600  6.4430
1607284800  6.4369
1607292000  6.4473
1607299200  6.4454
1607306400  6.4546
1607313600  6.4568
1607320800  6.4489
1607328000  6.4493
1607335200  6.4520
1607342400  6.4515
1607349600  6.4526
1607356800  6.3870
1607364000  6.4499
1607371200  6.4536
1607378400  6.4483
1607385600  6.4532
1607392800  6.4596
1607400000  6.4593
1607407200  6.4599
1607414400  6.4711
1607421600  6.4681
1607428800  6.4680
1607436000  6.4632
1607443200  6.4544
1607450400  6.5492
1607457600  6.5425
1607464800  6.5409
1607472000  6.5510
1607479200  6.5466
1607486400  6.5512
1607493600  6.5564
1607500800  6.5501
1607508000  6.5565
1607515200  6.5501
1607522400  6.5487
1607529600  6.5442
1607536800  6.5502
1607544000  6.5449
1607551200  6.5548
1607558400  6.5578
1607565600  6.5435
1607572800  6.5479
1607580000  6.5652
1607587200  6.5682
1607594400  6.5683
1607601600  6.5798
1607608800  6.5756
1607616000  6.5769
1607623200  6.6796
1607630400  6.6420
1607637600  6.6452
1607644800  6.6582
1607652000  6.6445
1607659200  6.6409
1607666400  6.6389
1607673600  6.6439
1607680800  6.6363
1607688000  6.6444
1607695200  6.6418
1607702400  6.6443
1607709600  6.6480
1607716800  6.6476
1607724000  6.6401
1607731200  6.6461
1607738400  6.6439
1607745600  6.6438
1607752800  6.6406
1607760000  6.6433
1607767200  6.6435
1607774400  6.6569
1607781600  6.6423
1607788800  6.6381
1607796000  6.6624
1607803200  6.6465
1607810400  6.6431
1607817600  6.6452
1607824800  6.6409
1607832000  6.6402
1607839200  6.6413
1607846400  6.6406
1607853600  6.6421
1607860800  6.6428
1607868000  6.6429
1607875200  6.6448
1607882400  6.6420
1607889600  6.6469
1607896800  6.6461
1607904000  6.6474
1607911200  6.6456
1607918400  6.6530
1607925600  6.6425
1607932800  6.6564
1607940000  6.6565
1607947200  6.6521
1607954400  6.6527
1607961600  6.6478
1607968800  6.6826
1607976000  6.6867
1607983200  6.6836
1607990400  6.6854
1607997600  6.6854
1608004800  6.6902
1608012000  6.7015
1608019200  6.7177
1608026400  6.7054
1608033600  6.7020
1608040800  6.7041
1608048000  6.6997
1608055200  6.7074
1608062400  6.7119
1608069600  6.7101
1608076800  6.7120
1608084000  6.7119
1608091200  6.7104
1608098400  6.7149
1608105600  6.7190
1608112800  6.7117
1608120000  6.7123
1608127200  6.7167
1608134400  6.7184
1608141600  7.9147
1608148800  7.9192
1608156000  7.9419
1608163200  7.9187
1608170400  7.9097
1608177600  7.9176
1608184800  7.9123
1608192000  6.7034
1608199200  6.7058
1608206400  6.7072
1608213600  6.7023
1608220800  6.7024
1608228000  6.6397
1608235200  6.7035
1608242400  6.6997
1608249600  6.6988
1608256800  6.6940
1608264000  6.6920
1608271200  6.7043
1608278400  6.7007
1608285600  6.6912
1608292800  6.7036
1608300000  6.6874
1608307200  6.6914
1608314400  6.6894
1608321600  6.6849
1608328800  6.6813
1608336000  6.6813
1608343200  6.6889
1608350400  6.6861
1608357600  6.6864
1608364800  6.6866
1608372000  6.6887
1608379200  6.6873
1608386400  6.6889
1608393600  6.6903
1608400800  6.6870
1608408000  6.6890
1608415200  6.6921
1608422400  6.6898
1608429600  6.6953
1608436800  6.6958
1608444000  6.6925
1608451200  6.7069
1608458400  6.6911
1608465600  6.6778
1608472800  6.6725
1608480000  6.6763
1608487200  6.6919
1608494400  6.6922
1608501600  6.6876
1608508800  6.7017
1608516000  6.6982
1608523200  6.6822
1608530400  6.6770
1608537600  6.6806
1608544800  6.6781
1608552000  6.6959
1608559200  6.7055
1608566400  6.6529
1608573600  6.7072
1608580800  6.7644
1608588000  6.7640
1608595200  6.7786
1608602400  6.7620
1608609600  6.7645
1608616800  6.7648
1608624000  6.7619
1608631200  6.7590
1608638400  6.7613
1608645600  6.7716
1608652800  6.7677
1608660000  6.8492
1608667200  6.8531
1608674400  6.8603
1608681600  6.8464
1608688800  6.8471
1608696000  6.8467
1608703200  6.9060
1608710400  6.8895
1608717600  6.9111
1608724800  6.8966
1608732000  6.9171
1608739200  6.9783
1608746400  6.9983
1608753600  6.9926
1608760800  6.9911
1608768000  6.9907
1608775200  6.9949
1608782400  6.9959
1608789600  6.9929
1608796800  6.9949
1608804000  6.9882
1608811200  6.9926
1608818400  6.9887
1608825600  6.9902
1608832800  6.9924
1608840000  6.9912
1608847200  6.9885
1608854400  6.9886
1608861600  6.9902
1608868800  6.9905
1608876000  6.9855
1608883200  6.9861
1608890400  6.9856
1608897600  7.0040
1608904800  6.9866
1608912000  6.9863
1608919200  6.9835
1608926400  6.9863
1608933600  6.9884
1608940800  6.9878
1608948000  6.9863
1608955200  6.9871
1608962400  7.0003
1608969600  6.9845
1608976800  6.9841
1608984000  6.9872
1608991200  6.9868
1608998400  6.9893
1609005600  6.9879
1609012800  6.9865
1609020000  6.9848
1609027200  6.9810
1609034400  6.9939
1609041600  7.0125
1609048800  6.9969
1609056000  6.9951
1609063200  6.9920
1609070400  6.9945
1609077600  6.9923
1609084800  6.9937
1609092000  6.9953
1609099200  6.9973
1609106400  7.0065
1609113600  6.9967
1609120800  6.9942
1609128000  6.9930
1609135200  6.9893
1609142400  6.9908
1609149600  6.9859
1609156800  6.9885
1609164000  6.9887
1609171200  6.9900
1609178400  7.2045
1609185600  7.2026
1609192800  7.1993
1609200000  7.1994
1609207200  7.1948
1609214400  7.2007
1609221600  7.1970
1609228800  7.1939
1609236000  7.1896
1609243200  7.1885
1609250400  7.1856
1609257600  7.1816
1609264800  7.2426
1609272000  7.2438
1609279200  7.2409
1609286400  7.2334
1609293600  7.2316
1609300800  7.2262
1609308000  7.2189
1609315200  7.2252
1609322400  7.2190
1609329600  7.2263
1609336800  7.2259
1609344000  7.2234
1609351200  7.2238
1609358400  7.2235
1609365600  7.2231
1609372800  7.2225
1609380000  7.2243
1609387200  7.2252
1609394400  7.2214
1609401600  7.2354
1609408800  7.2194
1609416000  7.2242
1609423200  7.2251
1609430400  7.2249
1609437600  7.2384
1609444800  7.2231
1609452000  7.2194
1609466400  7.2211
1609459200  7.2271
1609473600  7.2227
1609480800  7.2201
1609488000  7.2200
1609495200  7.2179
1609502400  7.2195
1609509600  7.2239
1609516800  7.2238
1609524000  7.2190
1609531200  7.2241
1609538400  7.2233
1609545600  7.2295
1609552800  7.2245
1609560000  7.2253
1609567200  7.2240
1609574400  7.2270
1609581600  7.2213
1609588800  7.2233
1609596000  7.2206
1609603200  7.2215
1609610400  7.2221
1609617600  7.2243
1609624800  7.2351
1609632000  7.2273
1609639200  7.2248
1609646400  7.2263
1609653600  7.2263
1609660800  7.2275
1609668000  7.2235
1609675200  7.2266
1609682400  7.2199
1609689600  7.2268
1609696800  7.2213
1609704000  7.2267
1609711200  7.2241
1609718400  7.2239
1609725600  7.2268
1609732800  7.2252
1609740000  7.2229
1609747200  7.2220
1609754400  7.2098
1609761600  7.1892
1609768800  7.2069
1609776000  7.1936
1609783200  7.2003
1609790400  7.2008
1609797600  7.2025
1609804800  7.2035
1609812000  7.2069
1609819200  7.2039
1609826400  7.2029
1609833600  7.1925
1609840800  7.1749
1609848000  7.1739
1609855200  7.1723
1609862400  7.1759
1609869600  7.1740
1609876800  7.1720
1609884000  7.1685
1609891200  7.1732
1609898400  7.1731
1609905600  7.1760
1609912800  7.1753
1609920000  7.1674
1609927200  7.1738
1609934400  7.1692
1609941600  7.1750
1609948800  7.1719
1609956000  7.1668
1609963200  7.1523
1609970400  7.1523
1609977600  7.1541
1609984800  7.1560
1609992000  7.1528
1609999200  7.1501
1610006400  7.1407
1610013600  7.1371
1610020800  7.1442
1610028000  7.1350
1610035200  7.1238
1610042400  7.1317
1610049600  7.1302
1610056800  7.1309
1610064000  7.1305
1610071200  7.1280
1610078400  7.1331
1610085600  7.1309
1610092800  7.1299
1610100000  7.1280
1610107200  7.1138
1610114400  7.1142
1610121600  7.1135
1610128800  7.1140
1610136000  7.1181
1610143200  7.1102
1610150400  7.1268
1610157600  7.1157
1610164800  7.1167
1610172000  7.1103
1610179200  7.1175
1610186400  7.1083
1610193600  7.1066
1610200800  7.1083
1610208000  7.1170
1610215200  7.1151
1610222400  7.1161
1610229600  7.1029
1610236800  7.1061
1610244000  7.1075
1610251200  7.1050
1610258400  7.1044
1610265600  7.1073
1610272800  7.1090
1610280000  7.1136
1610287200  7.1172
1610294400  7.1224
1610301600  7.1228
1610308800  7.1103
1610316000  7.1131
1610323200  7.1167
1610330400  7.0986
1610337600  7.1000
1610344800  7.1023
1610352000  7.1200
1610359200  7.1294
1610366400  7.1194
1610373600  7.1104
1610380800  7.1158
1610388000  7.1061
1610395200  7.1299
1610402400  7.1168
1610409600  7.1183
1610416800  7.1161
1610424000  7.1213
1610431200  7.1230
1610438400  7.1359
1610445600  7.1235
1610452800  7.1164
1610460000  7.1153
1610467200  7.1171
1610474400  7.1303
1610481600  7.1302
1610488800  7.1313
1610496000  7.1298
1610503200  7.1352
1610510400  7.1432
1610517600  7.1495
1610524800  7.1465
1610532000  7.1350
1610539200  7.1422
1610546400  7.1370
1610553600  7.1412
1610560800  7.1652
1610568000  7.1398
1610575200  7.1420
1610582400  7.1488
1610589600  7.1429
1610596800  7.1612
1610604000  7.1450
1610611200  7.1485
1610618400  7.1493
1610625600  7.1422
1610632800  7.1378
1610640000  7.1329
1610647200  7.1514
1610654400  7.1383
1610661600  7.1311
1610668800  7.1466
1610676000  7.1353
1610683200  7.1405
1610690400  7.1426
1610697600  7.1473
1610704800  7.1471
1610712000  7.1487
1610719200  7.1508
1610726400  7.1573
1610733600  7.1600
1610740800  7.1715
1610748000  7.1369
1610755200  7.1354
1610762400  7.1327
1610769600  7.1364
1610776800  7.1362
1610784000  7.1375
1610791200  7.1326
1610798400  7.1441
1610805600  7.1352
1610812800  7.1338
1610820000  7.1415
1610827200  7.1276
1610834400  7.1299
1610841600  7.1269
1610848800  7.1280
1610856000  7.1303
1610863200  7.1266
1610870400  7.1301
1610877600  7.1305
1610884800  7.1287
1610892000  7.1306
1610899200  7.1351
1610906400  7.1339
1610913600  7.1412
1610920800  7.1326
1610928000  7.1301
1610935200  7.1292
1610942400  7.1255
1610949600  7.1099
1610956800  7.1220
1610964000  7.1223
1610971200  7.1695
1610978400  7.1638
1610985600  7.1685
1610992800  7.1662
1611000000  7.1601
1611007200  7.1629
1611014400  7.1463
1611021600  7.1387
1611028800  7.1492
1611036000  7.1450
1611043200  7.1472
1611050400  7.1472
1611057600  7.1417
1611064800  7.1327
1611072000  7.1344
1611079200  7.1266
1611086400  7.1361
1611093600  7.1727
1611100800  7.1912
1611108000  7.1766
1611115200  7.1736
1611122400  7.1844
1611129600  7.1770
1611136800  7.1805
1611144000  7.1816
1611151200  7.1853
1611158400  7.1820
1611165600  7.1819
1611172800  7.1853
1611180000  7.1886
1611187200  7.1835
1611194400  7.1870
1611201600  7.1750
1611208800  7.1759
1611216000  7.1705
1611223200  7.1719
1611230400  7.1769
1611237600  7.1838
1611244800  7.1796
1611252000  7.1797
1611259200  7.1724
1611266400  7.1757
1611273600  7.1731
1611280800  7.1774
1611288000  7.1707
1611295200  7.1722
1611302400  7.1757
1611309600  7.1717
1611316800  7.1697
1611324000  7.1659
1611331200  7.1539
1611338400  7.1396
1611345600  7.1355
1611352800  7.1379
1611360000  7.1320
1611367200  7.1395
1611374400  7.1416
1611381600  7.1466
1611388800  7.1440
1611396000  7.1434
1611403200  7.1396
1611410400  7.1379
1611417600  7.1392
1611424800  7.1380
1611432000  7.1431
1611439200  7.1379
1611446400  7.1372
1611453600  7.1379
1611460800  7.1422
1611468000  7.1419
1611475200  7.1425
1611482400  7.1433
1611489600  7.1472
1611496800  7.1452
1611504000  7.1450
1611511200  7.1498
1611518400  7.1445
1611525600  7.1440
1611532800  7.1485
1611540000  7.1425
1611547200  7.1473
1611554400  7.1371
1611561600  7.1436
1611568800  7.1364
1611576000  7.1517
1611583200  7.1385
1611590400  7.1413
1611597600  7.1344
1611604800  7.1299
1611612000  7.1459
1611619200  7.1362
1611626400  7.1398
1611633600  7.1461
1611640800  7.1529
1611648000  7.1262
1611655200  7.1423
1611662400  7.1317
1611669600  7.1285
1611676800  7.1280
1611684000  7.1161
1611691200  7.1201
1611698400  7.1291
1611705600  7.1216
1611712800  7.1243
1611720000  7.1303
1611727200  7.1277
1611734400  7.1210
1611741600  7.1319
1611748800  7.1278
1611756000  7.1282
1611763200  7.1304
1611770400  7.1351
1611777600  7.1196
1611784800  7.1233
1611792000  7.1252
1611799200  7.1244
1611806400  7.1303
1611813600  7.1279
1611820800  7.1266
1611828000  7.1543
1611835200  7.1558
1611842400  7.1507
1611849600  7.1523
1611856800  7.1498
1611864000  7.1497
1611871200  7.1577
1611878400  7.1573
1611885600  7.1553
1611892800  7.1572
1611900000  7.1504
1611907200  7.1569
1611914400  7.1539
1611921600  7.1684
1611928800  7.1650
1611936000  7.1648
1611943200  7.1518
1611950400  7.1494
1611957600  7.1556
1611964800  7.1550
1611972000  7.1567
1611979200  7.1555
1611986400  7.1559
1611993600  7.1593
1612000800  7.1585
1612008000  7.1535
1612015200  7.1592
1612022400  7.1588
1612029600  7.1603
1612036800  7.1351
1612044000  7.1567
1612051200  7.1566
1612058400  7.1553
1612065600  7.1591
1612072800  7.1627
1612080000  7.1557
1612087200  7.1578
1612094400  7.1595
1612101600  7.1581
1612108800  7.1553
1612116000  7.1643
1612123200  7.1594
1612130400  7.1668
1612144800  7.1607
1612137600  7.1664
1612152000  7.1711
1612159200  7.1595
1612166400  7.1560
1612173600  7.1692
1612180800  7.1657
1612188000  7.1533
1612195200  7.1574
1612202400  7.1553
1612209600  7.1579
1612216800  7.1576
1612224000  7.1621
1612231200  7.1462
1612238400  7.1583
1612245600  7.1572
1612252800  7.1715
1612260000  7.1530
1612267200  7.1533
1612274400  7.1564
1612281600  7.1520
1612288800  7.1499
1612296000  7.1687
1612303200  7.1737
1612310400  7.1744
1612317600  7.1721
1612324800  7.1686
1612332000  7.1711
1612339200  7.1626
1612346400  7.1672
1612353600  7.1718
1612360800  7.1636
1612368000  7.1660
1612375200  7.1578
1612382400  7.1600
1612389600  7.1617
1612396800  7.1770
1612404000  7.1671
1612411200  7.1597
1612418400  7.1572
1612425600  7.1579
1612432800  7.1582
1612440000  7.1656
1612447200  7.1600
1612454400  7.1697
1612461600  7.1502
1612468800  7.1504
1612476000  7.1543
1612483200  7.1588
1612490400  7.1715
1612497600  7.1630
1612504800  7.1677
1612512000  7.1654
1612519200  7.1555
1612526400  7.1548
1612533600  7.1587
1612540800  7.1571
1612548000  7.1518
1612555200  7.1481
1612562400  7.1447
1612569600  7.1445
1612576800  7.1497
1612584000  7.1495
1612591200  7.1576
1612598400  7.1585
1612605600  7.1532
1612612800  7.1555
1612620000  7.2125
1612627200  7.2101
1612634400  7.2089
1612641600  7.2139
1612648800  7.2104
1612656000  7.2109
1612663200  7.2064
1612670400  7.1491
1612677600  7.1456
1612684800  7.1500
1612692000  7.1316
1612699200  7.1354
1612706400  7.1342
1612713600  7.1298
1612720800  7.1226
1612728000  7.1244
1612735200  7.1212
1612742400  7.1300
1612749600  7.1263
1612756800  7.1310
1612764000  7.1241
1612771200  7.1279
1612778400  7.1242
1612785600  7.1276
1612792800  7.1293
1612800000  7.1269
1612807200  7.1253
1612814400  7.1303
1612821600  7.1368
1612828800  7.1336
1612836000  7.1348
1612843200  7.1892
1612850400  7.1356
1612857600  7.1455
1612864800  7.1477
1612872000  7.1389
1612879200  7.3231
1612886400  7.3215
1612893600  7.3118
1612900800  7.3164
1612908000  7.3182
1612915200  7.3212
1612922400  7.3166
1612929600  7.3184
1612936800  7.3276
1612944000  7.3314
1612951200  7.3197
1612958400  7.3149
1612965600  7.3229
1612972800  7.3188
1612980000  7.3180
1612987200  7.3280
1612994400  7.3248
1613001600  7.3222
1613008800  7.3113
1613016000  7.3231
1613023200  7.3170
1613030400  7.3264
1613037600  7.3166
1613044800  7.3167
1613052000  7.3137
1613059200  7.3240
1613066400  7.3125
1613073600  7.3231
1613080800  7.3184
1613088000  7.3150
1613095200  7.3181
1613102400  7.3187
1613109600  7.3172
1613116800  7.3206
1613124000  7.3226
1613131200  7.3147
1613138400  7.2975
1613145600  7.3117
1613152800  7.3089
1613160000  7.3154
1613167200  7.3172
1613174400  7.3166
1613181600  7.3182
1613188800  7.3145
1613196000  7.3340
1613203200  7.3349
1613210400  7.3308
1613217600  7.3366
1613224800  7.3312
1613232000  7.3310
1613239200  7.3268
1613246400  7.3024
1613253600  7.3041
1613260800  7.3251
1613268000  7.3215
1613275200  7.3212
1613282400  7.3195
1613289600  7.3222
1613296800  7.3232
1613304000  7.3243
1613311200  7.3223
1613318400  7.3245
1613325600  7.3214
1613332800  7.3343
1613340000  7.3362
1613347200  7.3376
1613354400  7.3363
1613361600  7.3262
1613368800  7.3251
1613376000  7.3279
1613383200  7.3268
1613390400  7.3243
1613397600  7.3398
1613404800  7.3295
1613412000  7.3310
1613419200  7.3449
1613426400  7.3423
1613433600  7.3419
1613440800  7.3344
1613448000  7.3353
1613455200  7.3264
1613462400  7.3255
1613469600  7.3240
1613476800  7.3212
1613484000  7.3195
1613491200  7.3120
1613498400  7.3246
1613505600  7.3354
1613512800  7.3393
1613520000  7.3355
1613527200  7.3309
1613534400  7.3236
1613541600  7.3214
1613548800  7.3179
1613556000  7.3192
1613563200  7.3088
1613570400  7.3190
1613577600  7.3169
1613584800  7.3165
1613592000  7.3914
1613599200  7.3269
1613606400  7.3069
1613613600  7.2962
1613620800  7.2871
1613628000  7.2902
1613635200  7.2992
1613642400  7.2946
1613649600  7.2941
1613656800  7.2940
1613664000  7.2920
1613671200  7.2974
1613678400  7.2989
1613685600  7.3019
1613692800  7.3018
1613700000  7.3003
1613707200  7.2868
1613714400  7.2960
1613721600  7.2932
1613728800  7.2938
1613736000  7.2871
1613743200  7.2890
1613750400  7.2869
1613757600  7.3085
1613764800  7.3273
1613772000  7.3196
1613779200  7.3252
1613786400  7.3177
1613793600  7.3114
1613800800  7.3127
1613808000  7.3123
1613815200  7.3095
1613822400  7.3056
1613829600  7.3049
1613836800  7.3117
1613844000  7.3149
1613851200  7.3278
1613858400  7.3195
1613865600  7.3217
1613872800  7.3244
1613880000  7.3224
1613887200  7.3182
1613894400  7.3160
1613901600  7.3184
1613908800  7.3186
1613916000  7.3147
1613923200  7.3153
1613930400  7.3147
1613937600  7.3255
1613944800  7.3163
1613952000  7.3155
1613959200  7.3245
1613966400  7.3137
1613973600  7.3115
1613980800  7.2995
1613988000  7.2976
1613995200  7.3116
1614002400  7.3129
1614009600  7.3101
1614016800  7.3129
1614024000  7.3270
1614031200  7.3226
1614038400  7.3233
1614045600  7.3170
1614052800  7.3122
1614060000  7.3071
1614067200  7.3083
1614074400  7.3097
1614081600  7.3206
1614088800  7.3258
1614096000  7.3278
1614103200  7.3228
1614110400  7.3252
1614117600  7.3238
1614124800  7.3213
1614132000  7.3173
1614139200  7.3110
1614146400  7.3282
1614153600  7.3210
1614160800  7.3231
1614168000  7.3445
1614175200  7.3260
1614182400  7.3278
1614189600  7.3431
1614196800  7.3511
1614204000  7.3499
1614211200  7.3472
1614218400  7.3460
1614225600  7.3404
1614232800  7.3361
1614240000  7.3407
1614247200  7.3372
1614254400  7.3386
1614261600  7.3434
1614268800  7.3426
1614276000  7.3394
1614283200  7.3394
1614290400  7.3359
1614297600  7.3347
1614304800  7.3445
1614312000  7.3402
1614319200  7.3408
1614326400  7.3498
1614333600  7.3554
1614340800  7.3424
1614348000  7.3418
1614355200  7.3328
1614362400  7.3302
1614369600  7.3436
1614376800  7.3461
1614384000  7.3481
1614391200  7.3469
1614398400  7.3352
1614405600  7.3390
1614412800  7.3397
1614420000  7.3371
1614427200  7.3378
1614434400  7.3366
1614441600  7.3371
1614448800  7.3366
1614456000  7.3499
1614463200  7.3499
1614470400  7.3506
1614477600  7.3531
1614484800  7.3393
1614492000  7.3413
1614499200  7.3423
1614506400  7.3444
1614513600  7.3435
1614520800  7.3353
1614528000  7.3550
1614535200  7.3518
1614542400  7.3660
1614549600  7.3652
1614564000  7.3645
1614556800  7.3657
1614571200  7.3538
1614578400  7.3539
1614585600  7.3536
1614592800  7.3464
1614600000  7.3454
1614607200  7.3445
1614614400  7.3427
1614621600  7.3440
1614628800  7.3549
1614636000  7.3586
1614643200  7.3542
1614650400  7.3544
1614657600  7.3485
1614664800  7.3471
1614672000  7.3512
1614679200  7.3530
1614686400  7.3479
1614693600  7.3456
1614700800  7.3469
1614708000  7.3501
1614715200  7.3565
1614722400  7.3550
1614729600  7.3543
1614736800  7.3574
1614744000  7.3532
1614751200  7.3563
1614758400  7.3539
1614765600  7.3547
1614772800  7.3469
1614780000  7.3477
1614787200  7.3444
1614794400  7.3430
1614801600  7.3481
1614808800  7.3465
1614816000  7.3482
1614823200  7.3536
1614830400  7.3425
1614837600  7.3450
1614844800  7.3509
1614852000  7.3514
1614859200  7.3475
1614866400  7.3425
1614873600  7.3456
1614880800  7.3482
1614888000  7.3614
1614895200  7.3587
1614902400  7.3641
1614909600  7.3633
1614916800  7.3602
1614924000  7.3609
1614931200  7.3643
1614938400  7.3582
1614945600  7.3565
1614952800  7.3591
1614960000  7.3515
1614967200  7.3537
1614974400  7.3932
1614981600  7.3654
1614988800  7.3606
1614996000  7.3578
1615003200  7.3513
1615010400  7.3502
1615017600  7.3501
1615024800  7.3446
1615032000  7.3478
1615039200  7.3471
1615046400  7.3522
1615053600  7.3603
1615060800  7.3664
1615068000  7.3600
1615075200  7.3599
1615082400  7.3584
1615089600  7.3494
1615096800  7.3469
1615104000  7.3471
1615111200  7.3440
1615118400  7.3459
1615125600  7.3660
1615132800  7.3490
1615140000  7.3485
1615147200  7.3651
1615154400  7.3667
1615161600  7.3685
1615168800  7.3533
1615176000  7.3529
1615183200  7.3463
1615190400  7.3500
1615197600  7.3527
1615204800  7.3554
1615212000  7.3529
1615219200  7.3466
1615226400  7.3525
1615233600  7.3564
1615240800  7.3709
1615248000  7.3765
1615255200  7.3613
1615262400  7.3624
1615269600  7.3656
1615276800  7.3624
1615284000  7.3569
1615291200  7.3582
1615298400  7.3583
1615305600  7.3573
1615312800  7.2799
1615320000  7.3590
1615327200  7.3550
1615334400  7.3407
1615341600  7.3399
1615348800  7.3438
1615356000  7.3503
1615363200  7.3463
1615370400  7.3425
1615377600  7.3399
1615384800  7.3398
1615392000  7.3418
1615399200  7.3518
1615406400  7.3561
1615413600  7.3597
1615420800  7.3786
1615428000  7.3490
1615435200  7.3388
1615442400  7.3312
1615449600  7.3311
1615456800  7.3314
1615464000  7.3295
1615471200  7.3325
1615478400  7.3342
1615485600  7.3325
1615492800  7.3443
1615500000  7.3430
1615507200  7.3424
1615514400  7.3387
1615521600  7.3332
1615528800  7.3342
1615536000  7.3384
1615543200  7.3328
1615550400  7.3332
1615557600  7.3380
1615564800  7.3356
1615572000  7.3222
1615579200  7.3187
1615586400  7.3105
1615593600  7.3068
1615600800  7.2999
1615608000  7.2887
1615615200  7.2851
1615622400  7.2795
1615629600  7.2805
1615636800  7.2804
1615644000  7.2749
1615651200  7.2799
1615658400  7.2728
1615665600  7.2853
1615672800  7.2824
1615680000  7.2841
1615687200  7.2816
1615694400  7.2726
1615701600  7.2702
1615708800  7.2743
1615716000  7.2738
1615723200  7.2739
1615730400  7.2739
1615737600  7.2696
1615744800  7.2722
1615752000  7.2782
1615759200  7.2745
1615766400  7.2715
1615773600  7.2695
1615780800  7.2677
1615788000  7.2796
1615795200  7.2805
1615802400  7.2824
1615809600  7.2809
1615816800  7.2757
1615824000  7.2776
1615831200  7.3490
1615838400  7.3532
1615845600  7.3484
1615852800  7.3520
1615860000  7.3477
1615867200  7.3566
1615874400  7.3547
1615881600  7.3563
1615888800  7.3521
1615896000  7.3612
1615903200  7.3568
1615910400  7.3603
1615917600  7.3645
1615924800  7.3615
1615932000  7.3606
1615939200  7.3620
1615946400  7.3594
1615953600  7.3639
1615960800  7.3582
1615968000  7.2677
1615975200  7.2647
1615982400  7.2714
1615989600  7.2680
1615996800  7.2674
1616004000  7.2920
1616011200  7.2924
1616018400  7.2962
1616025600  7.2889
1616032800  7.2910
1616040000  7.2943
1616047200  7.2967
1616054400  7.2959
1616061600  7.2969
1616068800  7.2919
1616076000  7.2930
1616083200  7.2915
1616090400  7.3406
1616097600  7.5456
1616104800  7.6389
1616112000  7.6379
1616119200  7.6394
1616126400  7.6375
1616133600  7.6439
1616140800  7.6383
1616148000  7.6418
1616155200  7.6497
1616162400  7.6390
1616169600  7.6446
1616176800  7.6400
1616184000  7.6451
1616191200  7.6534
1616198400  7.6542
1616205600  7.6527
1616212800  7.6535
1616220000  7.6471
1616227200  7.7165
1616234400  7.7152
1616241600  7.7170
1616248800  7.7203
1616256000  7.7224
1616263200  7.7607
1616270400  7.8475
1616277600  7.8805
1616284800  7.9287
1616292000  7.9250
1616299200  7.9259
1616306400  7.9283
1616313600  7.9279
1616320800  7.9275
1616328000  7.9248
1616335200  7.9267
1616342400  7.9309
1616349600  7.9251
1616356800  7.9518
1616364000  7.9544
1616371200  7.9556
1616378400  7.9578
1616385600  7.9407
1616392800  7.9293
1616400000  7.9238
1616407200  7.9260
1616414400  7.9274
1616421600  7.9251
1616428800  7.9187
1616436000  7.9267
1616443200  7.9340
1616450400  7.9289
1616457600  7.9199
1616464800  7.9219
1616472000  7.9206
1616479200  7.9218
1616486400  7.9244
1616493600  7.9208
1616500800  7.9250
1616508000  7.9244
1616515200  7.9262
1616522400  7.9257
1616529600  7.9259
1616536800  7.8963
1616544000  7.9045
1616551200  7.8942
1616558400  7.8965
1616565600  7.8904
1616572800  7.8998
1616580000  7.8981
1616587200  7.8955
1616594400  7.8918
1616601600  7.8968
1616608800  7.8656
1616616000  7.5927
1616623200  7.5931
1616630400  7.6007
1616637600  7.6258
1616644800  7.6237
1616652000  7.6293
1616659200  7.6265
1616666400  7.6273
1616673600  7.6252
1616680800  7.6264
1616688000  7.6247
1616695200  7.6217
1616702400  7.6265
1616709600  7.6297
1616716800  7.6286
1616724000  7.6259
1616731200  7.6110
1616738400  7.6086
1616745600  7.6055
1616752800  7.6079
1616760000  7.6090
1616767200  7.6087
1616774400  7.6077
1616781600  7.6165
1616788800  7.6181
1616796000  7.6203
1616803200  7.6208
1616810400  7.6133
1616817600  7.6148
1616824800  7.6159
1616832000  7.6146
1616839200  7.6160
1616846400  7.6228
1616853600  7.6107
1616860800  7.6104
1616868000  7.6101
1616875200  7.6125
1616882400  7.6144
1616889600  7.6165
1616896800  7.6184
1616904000  7.6132
1616911200  7.6171
1616918400  7.6183
1616925600  7.6141
1616932800  7.6177
1616940000  7.6219
1616947200  7.6231
1616954400  7.6181
1616961600  7.6163
1616968800  7.6132
1616976000  7.6197
1616983200  7.6187
1616990400  7.6234
1616997600  7.6194
1617004800  7.6159
1617012000  7.6137
1617019200  7.6188
1617026400  7.6106
1617033600  7.6085
1617040800  7.6088
1617048000  7.6080
1617055200  7.6103
1617062400  7.6094
1617069600  7.6061
1617076800  7.6100
1617084000  7.6016
1617091200  7.6127
1617098400  7.6129
1617105600  7.6129
1617112800  7.6063
1617120000  7.6129
1617127200  7.6016
1617134400  7.6086
1617141600  7.6038
1617148800  7.6081
1617156000  7.6071
1617163200  7.6068
1617170400  7.6086
1617177600  7.6073
1617184800  7.5510
1617192000  7.5501
1617199200  7.5536
1617206400  7.5487
1617213600  7.5508
1617220800  7.5555
1617228000  7.5491
1617242400  7.5532
1617249600  7.5491
1617235200  7.5511
1617256800  7.5552
1617264000  8.5392
1617271200  8.5122
1617278400  8.5087
1617285600  8.5026
1617292800  8.5047
1617300000  8.5026
1617307200  8.5000
1617314400  8.4988
1617321600  8.4972
1617328800  8.4987
1617336000  8.4957
1617343200  8.4962
1617350400  8.4839
1617357600  8.4770
1617364800  8.4858
1617372000  8.4741
1617379200  8.4727
1617386400  8.4717
1617393600  8.4754
1617400800  8.4759
1617408000  8.4765
1617415200  8.4801
1617422400  8.4778
1617429600  8.4771
1617436800  8.4817
1617444000  8.4936
1617451200  8.4874
1617458400  8.4848
1617465600  8.4937
1617472800  8.4913
1617480000  8.4943
1617487200  8.4876
1617494400  8.4888
1617501600  8.4882
1617508800  8.4954
1617516000  8.4815
1617523200  8.4802
1617530400  8.4873
1617537600  8.4904
1617544800  8.4940
1617552000  8.4846
1617559200  8.4821
1617566400  8.4886
1617573600  8.4895
1617580800  8.4887
1617588000  8.4918
1617595200  8.4883
1617602400  8.4954
1617609600  8.4705
1617616800  8.4651
1617624000  8.4649
1617631200  8.4627
1617638400  8.4774
1617645600  8.4712
1617652800  8.4667
1617660000  8.4643
1617667200  8.4661
1617674400  8.4652
1617681600  8.4695
1617688800  8.4550
1617696000  8.4539
1617703200  8.4620
1617710400  8.4643
1617717600  8.4498
1617724800  8.4588
1617732000  8.5906
1617739200  8.5995
1617746400  8.5924
1617753600  8.5938
1617760800  8.5761
1617768000  8.5025
1617775200  8.5023
1617782400  8.4933
1617789600  8.4949
1617796800  8.4881
1617804000  8.4823
1617811200  8.4882
1617818400  8.4902
1617825600  8.4863
1617832800  8.4948
1617840000  8.5011
1617847200  8.4302
1617854400  8.4218
1617861600  8.4220
1617868800  8.4181
1617876000  8.4156
1617883200  8.4267
1617890400  8.4261
1617897600  8.4276
1617904800  8.4802
1617912000  8.4904
1617919200  8.4900
1617926400  8.4890
1617933600  8.4808
1617940800  8.4827
1617948000  8.4876
1617955200  8.4889
1617962400  8.4828
1617969600  8.4869
1617976800  8.4813
1617984000  8.4818
1617991200  8.4733
1617998400  8.5084
1618005600  8.5073
1618012800  8.5167
1618020000  8.5102
1618027200  8.5111
1618034400  8.5122
1618041600  8.4962
1618048800  8.5046
1618056000  8.5116
1618063200  8.5124
1618070400  8.5072
1618077600  8.5586
1618084800  8.5480
1618092000  8.5542
1618099200  8.5543
1618106400  8.5542
1618113600  8.5577
1618120800  8.5620
1618128000  8.5581
1618135200  8.5533
1618142400  8.5459
1618149600  8.5488
1618156800  8.5515
1618164000  8.5473
1618171200  8.5490
1618178400  8.5525
1618185600  8.5555
1618192800  8.5486
1618200000  8.5514
1618207200  8.5463
1618214400  8.5361
1618221600  8.5431
1618228800  8.5398
1618236000  8.5418
1618243200  8.5458
1618250400  8.5731
1618257600  8.5873
1618264800  8.5823
1618272000  8.5880
1618279200  8.5827
1618286400  8.5834
1618293600  8.5885
1618300800  8.5767
1618308000  8.5726
1618315200  8.5923
1618322400  8.5805
1618329600  8.5857
1618336800  8.5922
1618344000  8.5960
1618351200  8.5927
1618358400  8.6012
1618365600  8.5877
1618372800  8.6020
1618380000  8.6216
1618387200  8.6102
1618394400  8.6095
1618401600  8.6117
1618408800  8.6106
1618416000  8.6068
1618423200  8.6462
1618430400  8.6878
1618437600  8.6767
1618444800  8.6819
1618452000  8.6797
1618459200  8.6789
1618466400  8.6898
1618473600  8.6635
1618480800  8.6831
1618488000  8.6862
1618495200  8.6895
1618502400  8.6890
1618509600  8.6869
1618516800  8.6953
1618524000  8.7071
1618531200  8.7094
1618538400  8.7012
1618545600  8.7051
1618552800  8.7048
1618560000  8.7017
1618567200  8.6943
1618574400  8.6947
1618581600  8.7040
1618588800  8.7021
1618596000  8.6909
1618603200  8.6971
1618610400  8.6995
1618617600  8.6967
1618624800  8.7039
1618632000  8.6999
1618639200  8.6991
1618646400  8.7002
1618653600  8.6981
1618660800  8.6892
1618668000  8.6933
1618675200  8.6944
1618682400  8.6912
1618689600  8.6976
1618696800  8.7028
1618704000  8.7058
1618711200  8.6999
1618718400  8.6971
1618725600  8.6974
1618732800  8.6980
1618740000  8.6981
1618747200  8.6945
1618754400  8.6992
1618761600  8.6980
1618768800  8.6933
1618776000  8.6910
1618783200  8.6891
1618790400  8.6867
1618797600  8.6873
1618804800  8.6892
1618812000  8.6925
1618819200  8.6909
1618826400  8.6834
1618833600  8.6850
1618840800  8.6827
1618848000  8.6870
1618855200  8.6929
1618862400  8.6887
1618869600  8.6807
1618876800  8.6958
1618884000  8.6867
1618891200  8.6937
1618898400  8.6898
1618905600  8.6967
1618912800  8.6949
1618920000  8.6916
1618927200  8.6901
1618934400  8.6983
1618941600  8.7028
1618948800  8.6985
1618956000  8.6925
1618963200  8.6873
1618970400  8.6885
1618977600  8.6925
1618984800  8.6914
1618992000  8.6880
1618999200  8.6822
1619006400  8.6847
1619013600  8.6817
1619020800  8.6865
1619028000  8.6909
1619035200  8.6929
1619042400  8.6947
1619049600  8.6909
1619056800  8.6832
1619064000  8.6873
1619071200  8.6707
1619078400  8.6738
1619085600  8.6675
1619092800  8.6759
1619100000  8.6762
1619107200  8.6776
1619114400  8.6832
1619121600  8.6602
1619128800  8.6636
1619136000  8.6663
1619143200  8.6602
1619150400  8.6602
1619157600  8.6696
1619164800  8.6564
1619172000  8.6572
1619179200  8.6609
1619186400  8.6449
1619193600  8.6551
1619200800  8.6548
1619208000  8.7242
1619215200  8.7156
1619222400  8.7145
1619229600  8.7108
1619236800  8.7099
1619244000  8.7085
1619251200  8.7122
1619258400  8.7114
1619265600  8.7169
1619272800  8.6981
1619280000  8.6955
1619287200  8.6977
1619294400  8.7018
1619301600  8.6963
1619308800  8.7094
1619316000  8.7128
1619323200  8.7130
1619330400  8.7078
1619337600  8.7117
1619344800  8.7100
1619352000  8.7124
1619359200  8.7120
1619366400  8.7148
1619373600  9.5705
1619380800  9.5676
1619388000  9.5675
1619395200  9.5662
1619402400  9.5682
1619409600  9.5728
1619416800  8.7151
1619424000  8.7136
1619431200  8.7229
1619438400  8.7190
1619445600  8.7210
1619452800  8.7164
1619460000  8.7144
1619467200  8.7168
1619474400  8.7087
1619481600  8.7110
1619488800  8.7100
1619496000  8.7102
1619503200  8.7052
1619510400  8.7123
1619517600  8.7114
1619524800  8.6977
1619532000  8.6924
1619539200  8.6938
1619546400  9.5382
1619553600  9.5627
1619560800  9.5657
1619568000  9.5591
1619575200  9.5631
1619582400  9.5556
1619589600  9.5279
1619596800  9.5289
1619604000  9.5283
1619611200  9.5273
1619618400  9.5468
1619625600  9.5268
1619632800  9.5273
1619640000  9.5317
1619647200  9.5284
1619654400  9.5258
1619661600  9.5269
1619668800  9.5272
1619676000  9.5280
1619683200  9.5328
1619690400  9.5323
1619697600  9.5299
1619704800  9.5254
1619712000  9.5275
1619719200  9.5273
1619726400  9.5302
1619733600  9.5272
1619740800  9.5435
1619748000  9.5510
1619755200  9.5459
1619762400  9.5467
1619769600  9.5495
1619776800  9.5363
1619784000  9.5452
1619791200  9.5387
1619798400  9.5371
1619805600  9.5332
1619812800  9.5363
1619820000  9.5350
1619834400  9.5297
1619827200  9.5345
1619841600  9.5355
1619848800  9.5297
1619856000  9.5378
1619863200  9.5327
1619870400  9.5285
1619877600  9.5388
1619884800  9.5380
1619892000  9.5388
1619899200  9.5391
1619906400  9.5335
1619913600  9.5356
1619920800  9.5411
1619928000  9.5343
1619935200  9.5377
1619942400  9.5388
1619949600  9.5384
1619956800  9.5387
1619964000  9.5403
1619971200  9.5437
1619978400  9.5434
1619985600  9.5416
1619992800  9.5419
1620000000  9.5481
1620007200  9.5391
1620014400  9.5401
1620021600  9.5486
1620028800  9.5510
1620036000  9.5427
1620043200  9.5441
1620050400  9.5409
1620057600  9.5462
1620064800  9.5490
1620072000  9.5555
1620079200  9.5519
1620086400  9.5509
1620093600  9.5485
1620100800  9.5486
1620108000  9.5518
1620115200  9.5599
1620122400  9.5534
1620129600  9.5539
1620136800  9.5512
1620144000  9.5510
1620151200  9.5358
1620158400  9.5324
1620165600  9.5346
1620172800  9.5285
1620180000  9.5303
1620187200  9.5347
1620194400  9.5387
1620201600  9.5282
1620208800  9.5274
1620216000  9.5285
1620223200  9.5302
1620230400  9.5279
1620237600  9.5315
1620244800  9.5311
1620252000  9.5307
1620259200  9.5317
1620266400  9.5310
1620273600  9.5350
1620280800  9.5395
1620288000  9.5244
1620295200  9.5293
1620302400  9.5300
1620309600  9.5381
1620316800  9.5375
1620324000  9.5325
1620331200  9.5290
1620338400  9.5295
1620345600  9.5272
1620352800  9.5212
1620360000  9.5232
1620367200  9.5022
1620374400  9.5295
1620381600  9.5245
1620388800  9.5292
1620396000  9.5101
1620403200  9.5187
1620410400  9.5155
1620417600  9.5069
1620424800  9.4973
1620432000  9.5012
1620439200  9.5027
1620446400  9.5056
1620453600  9.5081
1620460800  9.5037
1620468000  9.5085
1620475200  9.5104
1620482400  9.3971
1620489600  9.3887
1620496800  9.5025
1620504000  9.4989
1620511200  9.4992
1620518400  9.5038
1620525600  9.5033
1620532800  9.5083
1620540000  9.5024
1620547200  9.4995
1620554400  9.5036
1620561600  9.4996
1620568800  9.5005
1620576000  9.5000
1620583200  9.4991
1620590400  9.4957
1620597600  9.4997
1620604800  9.4998
1620612000  9.5012
1620619200  9.5013
1620626400  9.5028
1620633600  9.5064
1620640800  9.5009
1620648000  9.5022
1620655200  9.5048
1620662400  9.5042
1620669600  9.5064
1620676800  9.5106
1620684000  9.5083
1620691200  9.5084
1620698400  9.5084
1620705600  9.5062
1620712800  9.5085
1620720000  9.5140
1620727200  9.5796
1620734400  9.5800
1620741600  9.5766
1620748800  9.4994
1620756000  9.4921
1620763200  9.4865
1620770400  9.4827
1620777600  9.4945
1620784800  9.4959
1620792000  9.4954
1620799200  9.4856
1620806400  9.4938
1620813600  9.4836
1620820800  9.4875
1620828000  9.4881
1620835200  9.4900
1620842400  9.4941
1620849600  9.4890
1620856800  9.4841
1620864000  9.4859
1620871200  9.4755
1620878400  9.4912
1620885600  9.4888
1620892800  9.4890
1620900000  9.4871
1620907200  9.4883
1620914400  9.4891
1620921600  9.4922
1620928800  9.4899
1620936000  9.4882
1620943200  9.4906
1620950400  9.4870
1620957600  9.4844
1620964800  9.4862
1620972000  9.4873
1620979200  9.4902
1620986400  9.4883
1620993600  9.4890
1621000800  9.4913
1621008000  9.4864
1621015200  9.4830
1621022400  9.4786
1621029600  9.4791
1621036800  9.4847
1621044000  9.4769
1621051200  9.4756
1621058400  9.4779
1621065600  9.4818
1621072800  9.4871
1621080000  9.4849
1621087200  9.4931
1621094400  9.4852
1621101600  9.4836
1621108800  9.4859
1621116000  9.4557
1621123200  9.4610
1621130400  9.4608
1621137600  9.4543
1621144800  9.4574
1621152000  9.4586
1621159200  9.4581
1621166400  9.4673
1621173600  9.4687
1621180800  9.4770
1621188000  9.4749
1621195200  9.4761
1621202400  9.4771
1621209600  9.4772
1621216800  9.4719
1621224000  9.4719
1621231200  9.4721
1621238400  9.4745
1621245600  9.4711
1621252800  9.4744
1621260000  9.4789
1621267200  9.4708
1621274400  9.4691
1621281600  9.4746
1621288800  9.4620
1621296000  9.4562
1621303200  9.4548
1621310400  9.4545
1621317600  9.4544
1621324800  9.4494
1621332000  9.4621
1621339200  9.4633
1621346400  9.4510
1621353600  9.4505
1621360800  9.4478
1621368000  9.4479
1621375200  9.4486
1621382400  9.4427
1621389600  9.4418
1621396800  9.4461
1621404000  9.4459
1621411200  9.4469
1621418400  9.4400
1621425600  9.4387
1621432800  9.4433
1621440000  9.4426
1621447200  9.4446
1621454400  9.4334
1621461600  9.4303
1621468800  9.4303
1621476000  9.4268
1621483200  9.4279
1621490400  9.4260
1621497600  9.4331
1621504800  9.4350
1621512000  9.4364
1621519200  9.4389
1621526400  9.4369
1621533600  9.4353
1621540800  9.4358
1621548000  9.4341
1621555200  9.4290
1621562400  9.4286
1621569600  9.4257
1621576800  9.4206
1621584000  9.4266
1621591200  9.4191
1621598400  9.4626
1621605600  9.4487
1621612800  9.4383
1621620000  9.4307
1621627200  9.4341
1621634400  9.4282
1621641600  9.4271
1621648800  9.4268
1621656000  9.4251
1621663200  9.4227
1621670400  9.4239
1621677600  9.4218
1621684800  9.4194
1621692000  9.4228
1621699200  9.4265
1621706400  9.4165
1621713600  9.4287
1621720800  9.4216
1621728000  9.4270
1621735200  9.4288
1621742400  9.4241
1621749600  9.4312
1621756800  9.4348
1621764000  9.4298
1621771200  9.4341
1621778400  9.4361
1621785600  9.4316
1621792800  9.4311
1621800000  9.4326
1621807200  9.4232
1621814400  9.4252
1621821600  9.4194
1621828800  9.4272
1621836000  9.4252
1621843200  9.4281
1621850400  9.4268
1621857600  9.3912
1621864800  9.3894
1621872000  9.3866
1621879200  9.3882
1621886400  9.3863
1621893600  9.3831
1621900800  9.3796
1621908000  9.3804
1621915200  9.3828
1621922400  9.3881
1621929600  9.3901
1621936800  9.3876
1621944000  9.3892
1621951200  9.3837
1621958400  9.3851
1621965600  9.3845
1621972800  9.3860
1621980000  9.3868
1621987200  9.3899
1621994400  9.3814
1622001600  9.3833
1622008800  9.3808
1622016000  9.3867
1622023200  9.3881
1622030400  9.3881
1622037600  9.4033
1622044800  9.3937
1622052000  9.3800
1622059200  9.3833
1622066400  9.3856
1622073600  9.3814
1622080800  9.3764
1622088000  9.3885
1622095200  9.3879
1622102400  9.3844
1622109600  9.3856
1622116800  9.3834
1622124000  9.3854
1622131200  9.3832
1622138400  9.3841
1622145600  9.3842
1622152800  9.3795
1622160000  9.3796
1622167200  9.3772
1622174400  9.3757
1622181600  9.3739
1622188800  9.3782
1622196000  9.3768
1622203200  9.3753
1622210400  9.3746
1622217600  9.3728
1622224800  9.3682
1622232000  9.3673
1622239200  9.3668
1622246400  9.3748
1622253600  9.3660
1622260800  9.3669
1622268000  9.3655
1622275200  9.3687
1622282400  9.3660
1622289600  9.3716
1622296800  9.3680
1622304000  9.3664
1622311200  9.3658
1622318400  9.3702
1622325600  9.3677
1622332800  9.3615
1622340000  9.3616
1622347200  9.3625
1622354400  9.3595
1622361600  9.3605
1622368800  9.3624
1622376000  9.3554
1622383200  9.3558
1622390400  9.3540
1622397600  9.3585
1622404800  9.3620
1622412000  9.3642
1622419200  9.3643
1622426400  9.3670
1622433600  9.3688
1622440800  9.3647
1622448000  9.3639
1622455200  9.3594
1622462400  9.3619
1622469600  9.3631
1622476800  9.3652
1622484000  9.3650
1622491200  9.3831
1622498400  9.3827
1622512800  9.3803
1622505600  9.3819
1622520000  9.3820
1622527200  9.3803
1622534400  9.3768
1622541600  9.3751
1622548800  9.3790
1622556000  9.3799
1622563200  9.3892
1622570400  9.3847
1622577600  9.3913
1622584800  9.4123
1622592000  9.3893
1622599200  9.3887
1622606400  9.3843
1622613600  9.3865
1622620800  9.3778
1622628000  9.3992
1622635200  9.4021
1622642400  9.3938
1622649600  9.3899
1622656800  9.3939
1622664000  9.3957
1622671200  9.3919
1622678400  9.4041
1622685600  9.3974
1622692800  9.3970
1622700000  9.3947
1622707200  9.3981
1622714400  9.3973
1622721600  9.4005
1622728800  9.4007
1622736000  9.3959
1622743200  9.4680
1622750400  9.4520
1622757600  9.4489
1622764800  9.4529
1622772000  9.4639
1622779200  9.4543
1622786400  9.4523
1622793600  9.4517
1622800800  9.4569
1622808000  9.4588
1622815200  9.4561
1622822400  9.4550
1622829600  9.4589
1622836800  9.4602
1622844000  9.4582
1622851200  9.4570
1622858400  9.4557
1622865600  9.4551
1622872800  9.4572
1622880000  9.4477
1622887200  9.4499
1622894400  9.4509
1622901600  9.4337
1622908800  9.4431
1622916000  9.4421
1622923200  9.4439
1622930400  9.4404
1622937600  9.4427
1622944800  9.4428
1622952000  9.4460
1622959200  9.4425
1622966400  9.4369
1622973600  9.4409
1622980800  9.4432
1622988000  9.4409
1622995200  9.4388
1623002400  9.4315
1623009600  9.4354
1623016800  9.4374
1623024000  9.4415
1623031200  9.4398
1623038400  9.4353
1623045600  9.4323
1623052800  9.4427
1623060000  9.4389
1623067200  9.4341
1623074400  9.4325
1623081600  9.4339
1623088800  9.4351
1623096000  9.4344
1623103200  9.4291
1623110400  9.4321
1623117600  9.4286
1623124800  9.4335
1623132000  9.4372
1623139200  9.3737
1623146400  9.3745
1623153600  9.3734
1623160800  9.4228
1623168000  9.4255
1623175200  9.4168
1623182400  9.4189
1623189600  9.4164
1623196800  9.4142
1623204000  9.4155
1623211200  9.4155
1623218400  9.4133
1623225600  9.4159
1623232800  9.4166
1623240000  9.4180
1623247200  9.4179
1623254400  9.4185
1623261600  9.4148
1623268800  9.4984
1623276000  9.4928
1623283200  9.4927
1623290400  9.4902
1623297600  9.4942
1623304800  9.4968
1623312000  9.4212
1623319200  9.4058
1623326400  9.4122
1623333600  9.4001
1623340800  9.4011
1623348000  9.3794
1623355200  9.3859
1623362400  9.3834
1623369600  9.3723
1623376800  9.3797
1623384000  9.3915
1623391200  9.3909
1623398400  9.3951
1623405600  9.3906
1623412800  9.3772
1623420000  9.3655
1623427200  9.3726
1623434400  9.3719
1623441600  9.3858
1623448800  9.3775
1623456000  9.3739
1623463200  9.3766
1623470400  9.3789
1623477600  9.3771
1623484800  9.3705
1623492000  9.3783
1623499200  9.3733
1623506400  9.3703
1623513600  9.3721
1623520800  9.3622
1623528000  9.3620
1623535200  9.3629
1623542400  9.3655
1623549600  9.3590
1623556800  9.3624
1623564000  9.3573
1623571200  9.3639
1623578400  9.3604
1623585600  9.3646
1623592800  9.3613
1623600000  9.3701
1623607200  9.3727
1623614400  9.3749
1623621600  9.3717
1623628800  9.3672
1623636000  9.3699
1623643200  9.3690
1623650400  9.3655
1623657600  9.3694
1623664800  9.3700
1623672000  9.3555
1623679200  9.3699
1623686400  9.3652
1623693600  9.3599
1623700800  9.3609
1623708000  9.3649
1623715200  9.3671
1623722400  9.3681
1623729600  9.3708
1623736800  9.3733
1623744000  9.3767
1623751200  9.3731
1623758400  9.3775
1623765600  9.3734
1623772800  9.3722
1623780000  9.3712
1623787200  9.3684
1623794400  9.3643
1623801600  9.3631
1623808800  9.3629
1623816000  9.3711
1623823200  9.3650
1623830400  9.3395
1623837600  9.3134
1623844800  9.3169
1623852000  9.3149
1623859200  9.3163
1623866400  9.3148
1623873600  9.3114
1623880800  9.3186
1623888000  9.3140
1623895200  9.3145
1623902400  9.3158
1623909600  9.3201
1623916800  9.3167
1623924000  9.3189
1623931200  9.3411
1623938400  9.3240
1623945600  9.3263
1623952800  9.3227
1623960000  9.3161
1623967200  9.3189
1623974400  9.3227
1623981600  9.3182
1623988800  9.3171
1623996000  9.3206
1624003200  9.3209
1624010400  9.3141
1624017600  9.3149
1624024800  9.2130
1624032000  9.2180
1624039200  9.0256
1624046400  9.0375
1624053600  9.0366
1624060800  9.0363
1624068000  9.0333
1624075200  9.0372
1624082400  9.0339
1624089600  9.0369
1624096800  9.0475
1624104000  9.0458
1624111200  9.0470
1624118400  9.0471
1624125600  9.0449
1624132800  9.0388
1624140000  9.0408
1624147200  9.0362
1624154400  9.0344
1624161600  9.0439
1624168800  9.0397
1624176000  9.0331
1624183200  9.0346
1624190400  9.0330
1624197600  9.0328
1624204800  9.0217
1624212000  9.0347
1624219200  9.0392
1624226400  9.0225
1624233600  9.0279
1624240800  9.0313
1624248000  9.0237
1624255200  9.0240
1624262400  9.0241
1624269600  9.0268
1624276800  9.0320
1624284000  9.0322
1624291200  9.0362
1624298400  9.0391
1624305600  9.0207
1624312800  9.0217
1624320000  9.0217
1624327200  9.0217
1624334400  9.0209
1624341600  9.0104
1624348800  9.0059
1624356000  8.9967
1624363200  8.9972
1624370400  9.0129
1624377600  9.0182
1624384800  9.0191
1624392000  9.0313
1624399200  9.0278
1624406400  9.0416
1624413600  9.0224
1624420800  9.0336
1624428000  9.0358
1624435200  9.0263
1624442400  9.0270
1624449600  9.0267
1624456800  9.0210
1624464000  9.0486
1624471200  9.0458
1624478400  9.0426
1624485600  9.0509
1624492800  9.0554
1624500000  9.0445
1624507200  9.0449
1624514400  9.0436
1624521600  9.0462
1624528800  9.0451
1624536000  9.0469
1624543200  9.0461
1624550400  9.0502
1624557600  9.0506
1624564800  9.0464
1624572000  9.0444
1624579200  9.0392
1624586400  9.0374
1624593600  9.0442
1624600800  9.0458
1624608000  9.0522
1624615200  9.0493
1624622400  9.0507
1624629600  9.0490
1624636800  9.0414
1624644000  9.0414
1624651200  9.0452
1624658400  9.0438
1624665600  9.0435
1624672800  9.0461
1624680000  9.0459
1624687200  9.0434
1624694400  9.0464
1624701600  9.0409
1624708800  9.0487
1624716000  9.0464
1624723200  9.0421
1624730400  9.0292
1624737600  9.0364
1624744800  9.0361
1624752000  9.0412
1624759200  9.0401
1624766400  9.0380
1624773600  9.0408
1624780800  9.0382
1624788000  9.0394
1624795200  9.0531
1624802400  9.0473
1624809600  9.0481
1624816800  9.0453
1624824000  9.0491
1624831200  9.0474
1624838400  9.0498
1624845600  9.0487
1624852800  9.0534
1624860000  9.0481
1624867200  9.0459
1624874400  9.0497
1624881600  9.0499
1624888800  9.0501
1624896000  9.0480
1624903200  9.0603
1624910400  9.0612
1624917600  9.0564
1624924800  9.0594
1624932000  9.0519
1624939200  9.0539
1624946400  9.0516
1624953600  9.0561
1624960800  9.0537
1624968000  9.0550
1624975200  9.0167
1624982400  9.0261
1624989600  9.0263
1624996800  9.0360
1625004000  9.0348
1625011200  9.0330
1625018400  9.0305
1625025600  9.0198
1625032800  9.0208
1625040000  9.0199
1625047200  9.0120
1625054400  9.0102
1625061600  9.3052
1625068800  9.3090
1625076000  9.3042
1625083200  9.3081
1625090400  9.3070
1625104800  9.3073
1625112000  9.3092
1625097600  9.3080
1625119200  9.3048
1625126400  9.3104
1625133600  9.3039
1625140800  9.3088
1625148000  9.3150
1625155200  9.3128
1625162400  9.3096
1625169600  9.3165
1625176800  9.3186
1625184000  9.3168
1625191200  9.0185
1625198400  9.0166
1625205600  9.0210
1625212800  9.0172
1625220000  9.0145
1625227200  9.0124
1625234400  9.0002
1625241600  8.9986
1625248800  8.9992
1625256000  8.9964
1625263200  9.0003
1625270400  9.0012
1625277600  9.0058
1625284800  8.9980
1625292000  9.0009
1625299200  8.9998
1625306400  8.9965
1625313600  8.9992
1625320800  9.0107
1625328000  9.0079
1625335200  9.0077
1625342400  9.0096
1625349600  9.0074
1625356800  9.0088
1625364000  9.0086
1625371200  9.0098
1625378400  9.0087
1625385600  9.0095
1625392800  9.0045
1625400000  9.0068
1625407200  9.0118
1625414400  9.0161
1625421600  9.0147
1625428800  9.0120
1625436000  9.0112
1625443200  9.0112
1625450400  9.0142
1625457600  9.0157
1625464800  9.0078
1625472000  9.0116
1625479200  9.0177
1625486400  9.0193
1625493600  9.0174
1625500800  9.0176
1625508000  9.0141
1625515200  8.9604
1625522400  8.9460
1625529600  8.9466
1625536800  8.9439
1625544000  8.9468
1625551200  8.9490
1625558400  8.9534
1625565600  8.9499