1514944800 0.4171 1514952000 0.4173 1514959200 0.4171 1514966400 0.4172 1514973600 0.4171 1514980800 0.4172 1514988000 0.4170 1514995200 0.4171 1515002400 0.4238 1515009600 0.4229 1515016800 0.4224 1515024000 0.4227 1515031200 0.4224 1515038400 0.4226 1515045600 0.4224 1515052800 0.4227 1515060000 0.4223 1515067200 0.4223 1515074400 0.4221 1515081600 0.4223 1515088800 0.4223 1515096000 0.4224 1515103200 0.4221 1515110400 0.4222 1515117600 0.4220 1515124800 0.4220 1515132000 0.4217 1515139200 0.4223 1515146400 0.4224 1515153600 0.4226 1515160800 0.4223 1515168000 0.4155 1515175200 0.4222 1515182400 0.4225 1515189600 0.4222 1515196800 0.4222 1515204000 0.4220 1515211200 0.4220 1515218400 0.4222 1515225600 0.4228 1515232800 0.4223 1515240000 0.4217 1515247200 0.4219 1515254400 0.4218 1515261600 0.4218 1515268800 0.4221 1515276000 0.4217 1515283200 0.4217 1515290400 0.4216 1515297600 0.4333 1515304800 0.4217 1515312000 0.4219 1515319200 0.4195 1515326400 0.4196 1515333600 0.4218 1515340800 0.4174 1515348000 0.4171 1515355200 0.4218 1515362400 0.4216 1515369600 0.4217 1515376800 0.4193 1515384000 0.4218 1515391200 0.4216 1515398400 0.4218 1515405600 0.4196 1515412800 0.4197 1515420000 0.4171 1515427200 0.4172 1515434400 0.4172 1515441600 0.4172 1515448800 0.4172 1515456000 0.4174 1515463200 0.4172 1515470400 0.4197 1515477600 0.4217 1515484800 0.4237 1515492000 0.4240 1515499200 0.4239 1515506400 0.4212 1515513600 0.4217 1515520800 0.4214 1515528000 0.4215 1515535200 0.4211 1515542400 0.4212 1515549600 0.4213 1515556800 0.4210 1515564000 0.4209 1515571200 0.4209 1515578400 0.4208 1515585600 0.4208 1515592800 0.4210 1515600000 0.4211 1515607200 0.4208 1515614400 0.4211 1515621600 0.4206 1515628800 0.4212 1515636000 0.4207 1515643200 0.4203 1515650400 0.4202 1515657600 0.4202 1515664800 0.4133 1515672000 0.4200 1515679200 0.4201 1515686400 0.4202 1515693600 0.4199 1515700800 0.4200 1515708000 0.4196 1515715200 0.4200 1515722400 0.4198 1515729600 0.4198 1515736800 0.4175 1515744000 0.4176 1515751200 0.4174 1515758400 0.4174 1515765600 0.4171 1515772800 0.4173 1515780000 0.4170 1515787200 0.4172 1515794400 0.4169 1515801600 0.4170 1515808800 0.4168 1515816000 0.4170 1515823200 0.4167 1515830400 0.4169 1515837600 0.4122 1515844800 0.4170 1515852000 0.4166 1515859200 0.4168 1515866400 0.4168 1515873600 0.4167 1515880800 0.4167 1515888000 0.4167 1515895200 0.4166 1515902400 0.4166 1515909600 0.4165 1515916800 0.4166 1515924000 0.4166 1515931200 0.4167 1515938400 0.4075 1515945600 0.4145 1515952800 0.4142 1515960000 0.4144 1515967200 0.4140 1515974400 0.4145 1515981600 0.4143 1515988800 0.4144 1515996000 0.4140 1516003200 0.4120 1516010400 0.4118 1516017600 0.4140 1516024800 0.4162 1516032000 0.4164 1516039200 0.4184 1516046400 0.4184 1516053600 0.4182 1516060800 0.4160 1516068000 0.4181 1516075200 0.4204 1516082400 0.4204 1516089600 0.4205 1516096800 0.4203 1516104000 0.4202 1516111200 0.4214 1516118400 0.4215 1516125600 0.4214 1516132800 0.4214 1516140000 0.4213 1516147200 0.4215 1516154400 0.4212 1516161600 0.4214 1516168800 0.4214 1516176000 0.4216 1516183200 0.4210 1516190400 0.4213 1516197600 0.4213 1516204800 0.4208 1516212000 0.4204 1516219200 0.4206 1516226400 0.4202 1516233600 0.4204 1516240800 0.4201 1516248000 0.4202 1516255200 0.4178 1516262400 0.4201 1516269600 0.4202 1516276800 0.4202 1516284000 0.4202 1516291200 0.4203 1516298400 0.4202 1516305600 0.4203 1516312800 0.4200 1516320000 0.4204 1516327200 0.4200 1516334400 0.4206 1516341600 0.4201 1516348800 0.4204 1516356000 0.4202 1516363200 0.4200 1516370400 0.4198 1516377600 0.4206 1516384800 0.4203 1516392000 0.4210 1516399200 0.4185 1516406400 0.4209 1516413600 0.4185 1516420800 0.4211 1516428000 0.4208 1516435200 0.4209 1516442400 0.4208 1516449600 0.4208 1516456800 0.4209 1516464000 0.4209 1516471200 0.4207 1516478400 0.4208 1516485600 0.4211 1516492800 0.4190 1516500000 0.4211 1516507200 0.4211 1516514400 0.4185 1516521600 0.4209 1516528800 0.4205 1516536000 0.4206 1516543200 0.4207 1516550400 0.4208 1516557600 0.4184 1516564800 0.4209 1516572000 0.4208 1516579200 0.4211 1516586400 0.4209 1516593600 0.4208 1516600800 0.4206 1516608000 0.4209 1516615200 0.4205 1516622400 0.4202 1516629600 0.4201 1516636800 0.4203 1516644000 0.4178 1516651200 0.4222 1516658400 0.4220 1516665600 0.4222 1516672800 0.4219 1516680000 0.4224 1516687200 0.4242 1516694400 0.4273 1516701600 0.4262 1516708800 0.4334 1516716000 0.4351 1516723200 0.4355 1516730400 0.4330 1516737600 0.4353 1516744800 0.4353 1516752000 0.4328 1516759200 0.4303 1516766400 0.4326 1516773600 0.4348 1516780800 0.4326 1516788000 0.4346 1516795200 0.4344 1516802400 0.4317 1516809600 0.4316 1516816800 0.4335 1516824000 0.4332 1516831200 0.4330 1516838400 0.4334 1516845600 0.4329 1516852800 0.4242 1516860000 0.4242 1516867200 0.4220 1516874400 0.4241 1516881600 0.4241 1516888800 0.4243 1516896000 0.4244 1516903200 0.4242 1516910400 0.4242 1516917600 0.4241 1516924800 0.4245 1516932000 0.4243 1516939200 0.4359 1516946400 0.4245 1516953600 0.4244 1516960800 0.4241 1516968000 0.4242 1516975200 0.4240 1516982400 0.4241 1516989600 0.4240 1516996800 0.4242 1517004000 0.4239 1517011200 0.4241 1517018400 0.4241 1517025600 0.4242 1517032800 0.4238 1517040000 0.4241 1517047200 0.4240 1517054400 0.4239 1517061600 0.4238 1517068800 0.4239 1517076000 0.4238 1517083200 0.4239 1517090400 0.4237 1517097600 0.4239 1517104800 0.4238 1517112000 0.4240 1517119200 0.4238 1517126400 0.4240 1517133600 0.4238 1517140800 0.4239 1517148000 0.4238 1517155200 0.4239 1517162400 0.4237 1517169600 0.4238 1517176800 0.4238 1517184000 0.4240 1517191200 0.4238 1517198400 0.4239 1517205600 0.4238 1517212800 0.4245 1517220000 0.4335 1517227200 0.4331 1517234400 0.4327 1517241600 0.4330 1517248800 0.4328 1517256000 0.4331 1517263200 0.4329 1517270400 0.4326 1517277600 0.4326 1517284800 0.4371 1517292000 0.4326 1517299200 0.4326 1517306400 0.4327 1517313600 0.4325 1517320800 0.4324 1517328000 0.4325 1517335200 0.4322 1517342400 0.4328 1517349600 0.4322 1517356800 0.4325 1517364000 0.4232 1517371200 0.4235 1517378400 0.4233 1517385600 0.4232 1517392800 0.4230 1517400000 0.4231 1517407200 0.4228 1517414400 0.4227 1517421600 0.4224 1517428800 0.4226 1517436000 0.4225 1517450400 0.4225 1517443200 0.4226 1517457600 0.4228 1517464800 0.4224 1517472000 0.4227 1517479200 0.4226 1517486400 0.4225 1517493600 0.4354 1517500800 0.4223 1517508000 0.4217 1517515200 0.4220 1517522400 0.4217 1517529600 0.4218 1517536800 0.4218 1517544000 0.4219 1517551200 0.4218 1517558400 0.4220 1517565600 0.4218 1517572800 0.4220 1517580000 0.4217 1517587200 0.4218 1517594400 0.4216 1517601600 0.4215 1517608800 0.4215 1517616000 0.4216 1517623200 0.4213 1517630400 0.4223 1517637600 0.4217 1517644800 0.4216 1517652000 0.4216 1517659200 0.4218 1517666400 0.4214 1517673600 0.4216 1517680800 0.4212 1517688000 0.4214 1517695200 0.4213 1517702400 0.4217 1517709600 0.4215 1517716800 0.4216 1517724000 0.4215 1517731200 0.4214 1517738400 0.4216 1517745600 0.4219 1517752800 0.4217 1517760000 0.4219 1517767200 0.4221 1517774400 0.4221 1517781600 0.4216 1517788800 0.4219 1517796000 0.4219 1517803200 0.4220 1517810400 0.4216 1517817600 0.4218 1517824800 0.4193 1517832000 0.4219 1517839200 0.4214 1517846400 0.4216 1517853600 0.4193 1517860800 0.4192 1517868000 0.4214 1517875200 0.4214 1517882400 0.4214 1517889600 0.4214 1517896800 0.4212 1517904000 0.4214 1517911200 0.4214 1517918400 0.4346 1517925600 0.4276 1517932800 0.4277 1517940000 0.4276 1517947200 0.4255 1517954400 0.4252 1517961600 0.4253 1517968800 0.4274 1517976000 0.4274 1517983200 0.4272 1517990400 0.4275 1517997600 0.4273 1518004800 0.4274 1518012000 0.4275 1518019200 0.4250 1518026400 0.4271 1518033600 0.4272 1518040800 0.4269 1518048000 0.4272 1518055200 0.4270 1518062400 0.4273 1518069600 0.4273 1518076800 0.4273 1518084000 0.4266 1518091200 0.4268 1518098400 0.4267 1518105600 0.4269 1518112800 0.4265 1518120000 0.4266 1518127200 0.4245 1518134400 0.4246 1518141600 0.4244 1518148800 0.4243 1518156000 0.4218 1518163200 0.4242 1518170400 0.4240 1518177600 0.4239 1518184800 0.4263 1518192000 0.4266 1518199200 0.4265 1518206400 0.4291 1518213600 0.4284 1518220800 0.4286 1518228000 0.4285 1518235200 0.4287 1518242400 0.4282 1518249600 0.4284 1518256800 0.4282 1518264000 0.4283 1518271200 0.4282 1518278400 0.4284 1518285600 0.4283 1518292800 0.4281 1518300000 0.4280 1518307200 0.4283 1518314400 0.4281 1518321600 0.4282 1518328800 0.4281 1518336000 0.4283 1518343200 0.4281 1518350400 0.4282 1518357600 0.4282 1518364800 0.4283 1518372000 0.4280 1518379200 0.4281 1518386400 0.4280 1518393600 0.4282 1518400800 0.4286 1518408000 0.4284 1518415200 0.4280 1518422400 0.4282 1518429600 0.4280 1518436800 0.4279 1518444000 0.4278 1518451200 0.4279 1518458400 0.4278 1518465600 0.4279 1518472800 0.4277 1518480000 0.4279 1518487200 0.4277 1518494400 0.4273 1518501600 0.4250 1518508800 0.4274 1518516000 0.4272 1518523200 0.4341 1518530400 0.4338 1518537600 0.4340 1518544800 0.4338 1518552000 0.4340 1518559200 0.4339 1518566400 0.4342 1518573600 0.4341 1518580800 0.4341 1518588000 0.4339 1518595200 0.4341 1518602400 0.4338 1518609600 0.4339 1518616800 0.4339 1518624000 0.4338 1518631200 0.4339 1518638400 0.4341 1518645600 0.4342 1518652800 0.4346 1518660000 0.4345 1518667200 0.4343 1518674400 0.4297 1518681600 0.4342 1518688800 0.4341 1518696000 0.4340 1518703200 0.4338 1518710400 0.4300 1518717600 0.4273 1518724800 0.4273 1518732000 0.4295 1518739200 0.4296 1518746400 0.4293 1518753600 0.4296 1518760800 0.4294 1518768000 0.4295 1518775200 0.4294 1518782400 0.4294 1518789600 0.4292 1518796800 0.4294 1518804000 0.4291 1518811200 0.4292 1518818400 0.4291 1518825600 0.4292 1518832800 0.4291 1518840000 0.4296 1518847200 0.4291 1518854400 0.4290 1518861600 0.4285 1518868800 0.4292 1518876000 0.4289 1518883200 0.4289 1518890400 0.4288 1518897600 0.4290 1518904800 0.4286 1518912000 0.4288 1518919200 0.4287 1518926400 0.4289 1518933600 0.4290 1518940800 0.4291 1518948000 0.4266 1518955200 0.4289 1518962400 0.4266 1518969600 0.4290 1518976800 0.4289 1518984000 0.4247 1518991200 0.4245 1518998400 0.4246 1519005600 0.4246 1519012800 0.4247 1519020000 0.4290 1519027200 0.4293 1519034400 0.4288 1519041600 0.4287 1519048800 0.4285 1519056000 0.4287 1519063200 0.4286 1519070400 0.4287 1519077600 0.4289 1519084800 0.4286 1519092000 0.4284 1519099200 0.4285 1519106400 0.4285 1519113600 0.4282 1519120800 0.4280 1519128000 0.4282 1519135200 0.4282 1519142400 0.4284 1519149600 0.4282 1519156800 0.4283 1519164000 0.4280 1519171200 0.4283 1519178400 0.4280 1519185600 0.4282 1519192800 0.4282 1519200000 0.4282 1519207200 0.4282 1519214400 0.4259 1519221600 0.4254 1519228800 0.4256 1519236000 0.4256 1519243200 0.4281 1519250400 0.4258 1519257600 0.4258 1519264800 0.4250 1519272000 0.4252 1519279200 0.4251 1519286400 0.4243 1519293600 0.4240 1519300800 0.4241 1519308000 0.4244 1519315200 0.4236 1519322400 0.4242 1519329600 0.4244 1519336800 0.4244 1519344000 0.4245 1519351200 0.4239 1519358400 0.4240 1519365600 0.4242 1519372800 0.4241 1519380000 0.4239 1519387200 0.4237 1519394400 0.4237 1519401600 0.4241 1519408800 0.4216 1519416000 0.4216 1519423200 0.4222 1519430400 0.4191 1519437600 0.4215 1519444800 0.4213 1519452000 0.4211 1519459200 0.4213 1519466400 0.4214 1519473600 0.4213 1519480800 0.4213 1519488000 0.4213 1519495200 0.4213 1519502400 0.4215 1519509600 0.4210 1519516800 0.4212 1519524000 0.4210 1519531200 0.4146 1519538400 0.4147 1519545600 0.4213 1519552800 0.4213 1519560000 0.4214 1519567200 0.4213 1519574400 0.4212 1519581600 0.4214 1519588800 0.4215 1519596000 0.4212 1519603200 0.4212 1519610400 0.4210 1519617600 0.4212 1519624800 0.4209 1519632000 0.4212 1519639200 0.4207 1519646400 0.4208 1519653600 0.4205 1519660800 0.4209 1519668000 0.4201 1519675200 0.4139 1519682400 0.4200 1519689600 0.4202 1519696800 0.4203 1519704000 0.4204 1519711200 0.4136 1519718400 0.4137 1519725600 0.4134 1519732800 0.4203 1519740000 0.4201 1519747200 0.4201 1519754400 0.4198 1519761600 0.4199 1519768800 0.4196 1519776000 0.4199 1519783200 0.4195 1519790400 0.4198 1519797600 0.4199 1519804800 0.4197 1519812000 0.4194 1519819200 0.4194 1519826400 0.4193 1519833600 0.4194 1519840800 0.4194 1519848000 0.4176 1519855200 0.4193 1519869600 0.4197 1519862400 0.4199 1519876800 0.4173 1519884000 0.4171 1519891200 0.4173 1519898400 0.4172 1519905600 0.4173 1519912800 0.4170 1519920000 0.4169 1519927200 0.4166 1519934400 0.4192 1519941600 0.4208 1519948800 0.4186 1519956000 0.4186 1519963200 0.4206 1519970400 0.4204 1519977600 0.4208 1519984800 0.4207 1519992000 0.4209 1519999200 0.4205 1520006400 0.4208 1520013600 0.4210 1520020800 0.4213 1520028000 0.4204 1520035200 0.4204 1520042400 0.4203 1520049600 0.4205 1520056800 0.4204 1520064000 0.4205 1520071200 0.4204 1520078400 0.4206 1520085600 0.4203 1520092800 0.4206 1520100000 0.4203 1520107200 0.4205 1520114400 0.4203 1520121600 0.4204 1520128800 0.4203 1520136000 0.4206 1520143200 0.4207 1520150400 0.4208 1520157600 0.4204 1520164800 0.4203 1520172000 0.4205 1520179200 0.4207 1520186400 0.4202 1520193600 0.4204 1520200800 0.4203 1520208000 0.4204 1520215200 0.4202 1520222400 0.4204 1520229600 0.4204 1520236800 0.4205 1520244000 0.4206 1520251200 0.4208 1520258400 0.4208 1520265600 0.4206 1520272800 0.4204 1520280000 0.4206 1520287200 0.4140 1520294400 0.4205 1520301600 0.4197 1520308800 0.4196 1520316000 0.4194 1520323200 0.4197 1520330400 0.4192 1520337600 0.4190 1520344800 0.4189 1520352000 0.4190 1520359200 0.4188 1520366400 0.4173 1520373600 0.4190 1520380800 0.4190 1520388000 0.4189 1520395200 0.4191 1520402400 0.4189 1520409600 0.4191 1520416800 0.4187 1520424000 0.4187 1520431200 0.4186 1520438400 0.4188 1520445600 0.4191 1520452800 0.4199 1520460000 0.4186 1520467200 0.4185 1520474400 0.4178 1520481600 0.4180 1520488800 0.4157 1520496000 0.4161 1520503200 0.4160 1520510400 0.4165 1520517600 0.4164 1520524800 0.4167 1520532000 0.4162 1520539200 0.4166 1520546400 0.4183 1520553600 0.4184 1520560800 0.4182 1520568000 0.4185 1520575200 0.4229 1520582400 0.4276 1520589600 0.4271 1520596800 0.4270 1520604000 0.4272 1520611200 0.4279 1520618400 0.4251 1520625600 0.4274 1520632800 0.4278 1520640000 0.4272 1520647200 0.4264 1520654400 0.4265 1520661600 0.4264 1520668800 0.4265 1520676000 0.4266 1520683200 0.4268 1520690400 0.4264 1520697600 0.4267 1520704800 0.4264 1520712000 0.4266 1520719200 0.4264 1520726400 0.4265 1520733600 0.4263 1520740800 0.4265 1520748000 0.4263 1520755200 0.4265 1520762400 0.4263 1520769600 0.4263 1520776800 0.4263 1520784000 0.4262 1520791200 0.4261 1520798400 0.4261 1520805600 0.4259 1520812800 0.4258 1520820000 0.4251 1520827200 0.4253 1520834400 0.4251 1520841600 0.4251 1520848800 0.4253 1520856000 0.4253 1520863200 0.4187 1520870400 0.4252 1520877600 0.4250 1520884800 0.4252 1520892000 0.4247 1520899200 0.4249 1520906400 0.4251 1520913600 0.4253 1520920800 0.4248 1520928000 0.4250 1520935200 0.4249 1520942400 0.4252 1520949600 0.4251 1520956800 0.4252 1520964000 0.4248 1520971200 0.4250 1520978400 0.4252 1520985600 0.4251 1520992800 0.4245 1521000000 0.4248 1521007200 0.4252 1521014400 0.4251 1521021600 0.4246 1521028800 0.4249 1521036000 0.4246 1521043200 0.4252 1521050400 0.4247 1521057600 0.4193 1521064800 0.4257 1521072000 0.4249 1521079200 0.4244 1521086400 0.4268 1521093600 0.4271 1521100800 0.4272 1521108000 0.4266 1521115200 0.4267 1521122400 0.4264 1521129600 0.4266 1521136800 0.4260 1521144000 0.4260 1521151200 0.4258 1521158400 0.4261 1521165600 0.4259 1521172800 0.4260 1521180000 0.4259 1521187200 0.4261 1521194400 0.4260 1521201600 0.4261 1521208800 0.4259 1521216000 0.4262 1521223200 0.4260 1521230400 0.4259 1521237600 0.4255 1521244800 0.4256 1521252000 0.4254 1521259200 0.4256 1521266400 0.4255 1521273600 0.4257 1521280800 0.4256 1521288000 0.4258 1521295200 0.4254 1521302400 0.4255 1521309600 0.4254 1521316800 0.4256 1521324000 0.4253 1521331200 0.4255 1521338400 0.4254 1521345600 0.4253 1521352800 0.4252 1521360000 0.4255 1521367200 0.4255 1521374400 0.4258 1521381600 0.4256 1521388800 0.4259 1521396000 0.4239 1521403200 0.4240 1521410400 0.4238 1521417600 0.4238 1521424800 0.4257 1521432000 0.4260 1521439200 0.4235 1521446400 0.4238 1521453600 0.4236 1521460800 0.4235 1521468000 0.4230 1521475200 0.4231 1521482400 0.4233 1521489600 0.4234 1521496800 0.4231 1521504000 0.4234 1521511200 0.4232 1521518400 0.4231 1521525600 0.4228 1521532800 0.4231 1521540000 0.4228 1521547200 0.4229 1521554400 0.4225 1521561600 0.4249 1521568800 0.4246 1521576000 0.4248 1521583200 0.4249 1521590400 0.4247 1521597600 0.4219 1521604800 0.4221 1521612000 0.4220 1521619200 0.4221 1521626400 0.4221 1521633600 0.4222 1521640800 0.4222 1521648000 0.4200 1521655200 0.4216 1521662400 0.4233 1521669600 0.4171 1521676800 0.4263 1521684000 0.4259 1521691200 0.4259 1521698400 0.4261 1521705600 0.4262 1521712800 0.4257 1521720000 0.4258 1521727200 0.4259 1521734400 0.4261 1521741600 0.4236 1521748800 0.4234 1521756000 0.4233 1521763200 0.4236 1521770400 0.4233 1521777600 0.4234 1521784800 0.4254 1521792000 0.4254 1521799200 0.4259 1521806400 0.4259 1521813600 0.4253 1521820800 0.4253 1521828000 0.4252 1521835200 0.4214 1521842400 0.4210 1521849600 0.4208 1521856800 0.4206 1521864000 0.4208 1521871200 0.4208 1521878400 0.4189 1521885600 0.4186 1521892800 0.4189 1521900000 0.4187 1521907200 0.4188 1521914400 0.4188 1521921600 0.4189 1521928800 0.4189 1521936000 0.4189 1521943200 0.4186 1521950400 0.4189 1521957600 0.4186 1521964800 0.4187 1521972000 0.4185 1521979200 0.4188 1521986400 0.4185 1521993600 0.4187 1522000800 0.4188 1522008000 0.4187 1522015200 0.4188 1522022400 0.4188 1522029600 0.4185 1522036800 0.4205 1522044000 0.4202 1522051200 0.4203 1522058400 0.4205 1522065600 0.4186 1522072800 0.4222 1522080000 0.4224 1522087200 0.4225 1522094400 0.4110 1522101600 0.4149 1522108800 0.4152 1522116000 0.4149 1522123200 0.4149 1522130400 0.4148 1522137600 0.4150 1522144800 0.4147 1522152000 0.4151 1522159200 0.4147 1522166400 0.4150 1522173600 0.4147 1522180800 0.4149 1522188000 0.4147 1522195200 0.4151 1522202400 0.4147 1522209600 0.4149 1522216800 0.4148 1522224000 0.4150 1522231200 0.4146 1522238400 0.4147 1522245600 0.4146 1522252800 0.4148 1522260000 0.4126 1522267200 0.4128 1522274400 0.4123 1522281600 0.4124 1522288800 0.4122 1522296000 0.4123 1522303200 0.4122 1522310400 0.4124 1522317600 0.4122 1522324800 0.4124 1522332000 0.4123 1522339200 0.4123 1522346400 0.4121 1522353600 0.4120 1522360800 0.4077 1522368000 0.4078 1522375200 0.4074 1522382400 0.4078 1522389600 0.4118 1522396800 0.4099 1522404000 0.4118 1522411200 0.4121 1522418400 0.4118 1522425600 0.4120 1522432800 0.4121 1522440000 0.4124 1522447200 0.4123 1522454400 0.4123 1522461600 0.4120 1522468800 0.4121 1522476000 0.4121 1522483200 0.4121 1522490400 0.4119 1522497600 0.4121 1522504800 0.4119 1522512000 0.4123 1522519200 0.4119 1522526400 0.4120 1522533600 0.4119 1522548000 0.4121 1522540800 0.4121 1522555200 0.4121 1522562400 0.4119 1522569600 0.4099 1522576800 0.4099 1522584000 0.4100 1522591200 0.4099 1522598400 0.4099 1522605600 0.4098 1522612800 0.4100 1522620000 0.4098 1522627200 0.4100 1522634400 0.4099 1522641600 0.4122 1522648800 0.4121 1522656000 0.4121 1522663200 0.4118 1522670400 0.4127 1522677600 0.4148 1522684800 0.4150 1522692000 0.4147 1522699200 0.4149 1522706400 0.4146 1522713600 0.4146 1522720800 0.4144 1522728000 0.4145 1522735200 0.4145 1522742400 0.4146 1522749600 0.4143 1522756800 0.4145 1522764000 0.4144 1522771200 0.4144 1522778400 0.4145 1522785600 0.4144 1522792800 0.4142 1522800000 0.4143 1522807200 0.4141 1522814400 0.4143 1522821600 0.4143 1522828800 0.4144 1522836000 0.4140 1522843200 0.4144 1522850400 0.4162 1522857600 0.4140 1522864800 0.4137 1522872000 0.4161 1522879200 0.4160 1522886400 0.4164 1522893600 0.4154 1522900800 0.4158 1522908000 0.4156 1522915200 0.4160 1522922400 0.4154 1522929600 0.4162 1522936800 0.4202 1522944000 0.4201 1522951200 0.4199 1522958400 0.4202 1522965600 0.4201 1522972800 0.4202 1522980000 0.4200 1522987200 0.4200 1522994400 0.4203 1523001600 0.4202 1523008800 0.4200 1523016000 0.4202 1523023200 0.4196 1523030400 0.4200 1523037600 0.4179 1523044800 0.4199 1523052000 0.4200 1523059200 0.4200 1523066400 0.4198 1523073600 0.4199 1523080800 0.4180 1523088000 0.4179 1523095200 0.4198 1523102400 0.4198 1523109600 0.4197 1523116800 0.4199 1523124000 0.4217 1523131200 0.4197 1523138400 0.4216 1523145600 0.4198 1523152800 0.4153 1523160000 0.4198 1523167200 0.4195 1523174400 0.4196 1523181600 0.4194 1523188800 0.4195 1523196000 0.4194 1523203200 0.4199 1523210400 0.4196 1523217600 0.4197 1523224800 0.4194 1523232000 0.4196 1523239200 0.4194 1523246400 0.4195 1523253600 0.4193 1523260800 0.4198 1523268000 0.4192 1523275200 0.4193 1523282400 0.4190 1523289600 0.4190 1523296800 0.4188 1523304000 0.4193 1523311200 0.4193 1523318400 0.4190 1523325600 0.4187 1523332800 0.4190 1523340000 0.4189 1523347200 0.4189 1523354400 0.4191 1523361600 0.4174 1523368800 0.4190 1523376000 0.4189 1523383200 0.4186 1523390400 0.4121 1523397600 0.4180 1523404800 0.4182 1523412000 0.4180 1523419200 0.4182 1523426400 0.4161 1523433600 0.4181 1523440800 0.4184 1523448000 0.4179 1523455200 0.4179 1523462400 0.4179 1523469600 0.4178 1523476800 0.4183 1523484000 0.4180 1523491200 0.4199 1523498400 0.4196 1523505600 0.4200 1523512800 0.4197 1523520000 0.4214 1523527200 0.4209 1523534400 0.4203 1523541600 0.4200 1523548800 0.4200 1523556000 0.4198 1523563200 0.4199 1523570400 0.4199 1523577600 0.4202 1523584800 0.4199 1523592000 0.4200 1523599200 0.4199 1523606400 0.4200 1523613600 0.4198 1523620800 0.4198 1523628000 0.4196 1523635200 0.4151 1523642400 0.4149 1523649600 0.4151 1523656800 0.4150 1523664000 0.4152 1523671200 0.4148 1523678400 0.4149 1523685600 0.4148 1523692800 0.4148 1523700000 0.4149 1523707200 0.4151 1523714400 0.4149 1523721600 0.4149 1523728800 0.4147 1523736000 0.4139 1523743200 0.4147 1523750400 0.4152 1523757600 0.4145 1523764800 0.4147 1523772000 0.4148 1523779200 0.4150 1523786400 0.4152 1523793600 0.4153 1523800800 0.4152 1523808000 0.4153 1523815200 0.4153 1523822400 0.4154 1523829600 0.4153 1523836800 0.4154 1523844000 0.4130 1523851200 0.4152 1523858400 0.4151 1523865600 0.4152 1523872800 0.4150 1523880000 0.4153 1523887200 0.4150 1523894400 0.4153 1523908800 0.4152 1523916000 0.4151 1523923200 0.4150 1523930400 0.4153 1523937600 0.4155 1523944800 0.4151 1523952000 0.4152 1523959200 0.4149 1523966400 0.4149 1523973600 0.4149 1523980800 0.4150 1523988000 0.4146 1523995200 0.4152 1524002400 0.4149 1524009600 0.4147 1524016800 0.4144 1524024000 0.4145 1524031200 0.4144 1524038400 0.4144 1524045600 0.4145 1524052800 0.4145 1524060000 0.4160 1524067200 0.4160 1524074400 0.4136 1524081600 0.4158 1524088800 0.4162 1524096000 0.4163 1524103200 0.4121 1524110400 0.4122 1524117600 0.4120 1524124800 0.4120 1524132000 0.4118 1524139200 0.4121 1524146400 0.4118 1524153600 0.4123 1524160800 0.4121 1524168000 0.4122 1524175200 0.4121 1524182400 0.4121 1524189600 0.4121 1524196800 0.4121 1524204000 0.4122 1524211200 0.4121 1524218400 0.4124 1524225600 0.4120 1524232800 0.4118 1524240000 0.4119 1524247200 0.4114 1524254400 0.4094 1524261600 0.4115 1524268800 0.4112 1524276000 0.4113 1524283200 0.4114 1524290400 0.4113 1524297600 0.4113 1524304800 0.4114 1524312000 0.4113 1524319200 0.4114 1524326400 0.4117 1524333600 0.4115 1524340800 0.4117 1524348000 0.4114 1524355200 0.4114 1524362400 0.4113 1524369600 0.4114 1524376800 0.4108 1524384000 0.4109 1524391200 0.4103 1524398400 0.4104 1524405600 0.4103 1524412800 0.4105 1524420000 0.4103 1524427200 0.4105 1524434400 0.4102 1524441600 0.4103 1524448800 0.4101 1524456000 0.4102 1524463200 0.4100 1524470400 0.4102 1524477600 0.4101 1524484800 0.4100 1524492000 0.4100 1524499200 0.4102 1524506400 0.4100 1524513600 0.4229 1524520800 0.4225 1524528000 0.4226 1524535200 0.4224 1524542400 0.4225 1524549600 0.4223 1524556800 0.4224 1524564000 0.4225 1524571200 0.4225 1524578400 0.4224 1524585600 0.4226 1524592800 0.4226 1524600000 0.4227 1524607200 0.4224 1524614400 0.4124 1524621600 0.4120 1524628800 0.4121 1524636000 0.4123 1524643200 0.4143 1524650400 0.4106 1524657600 0.4106 1524664800 0.4109 1524672000 0.4110 1524679200 0.4128 1524686400 0.4127 1524693600 0.4130 1524700800 0.4129 1524708000 0.4128 1524715200 0.4171 1524722400 0.4175 1524729600 0.4173 1524736800 0.4150 1524744000 0.4149 1524751200 0.4146 1524758400 0.4146 1524765600 0.4145 1524772800 0.4144 1524780000 0.4143 1524787200 0.4145 1524794400 0.4143 1524801600 0.4144 1524808800 0.4122 1524816000 0.4124 1524823200 0.4123 1524830400 0.4102 1524837600 0.4122 1524844800 0.4100 1524852000 0.4119 1524859200 0.4121 1524866400 0.4097 1524873600 0.4099 1524880800 0.4097 1524888000 0.4079 1524895200 0.4077 1524902400 0.4078 1524909600 0.4074 1524916800 0.4078 1524924000 0.4078 1524931200 0.4078 1524938400 0.4077 1524945600 0.4079 1524952800 0.4077 1524960000 0.4079 1524967200 0.4077 1524974400 0.4079 1524981600 0.4078 1524988800 0.4078 1524996000 0.4075 1525003200 0.4076 1525010400 0.4074 1525017600 0.4076 1525024800 0.4076 1525032000 0.4078 1525039200 0.4076 1525046400 0.4079 1525053600 0.4077 1525060800 0.4078 1525068000 0.4077 1525075200 0.4077 1525082400 0.4075 1525089600 0.4076 1525096800 0.4067 1525104000 0.4047 1525111200 0.4066 1525118400 0.4067 1525125600 0.4065 1525140000 0.4071 1525132800 0.4067 1525147200 0.4071 1525154400 0.4069 1525161600 0.4074 1525168800 0.4068 1525176000 0.4109 1525183200 0.4065 1525190400 0.4067 1525197600 0.4067 1525204800 0.4068 1525212000 0.4067 1525219200 0.4070 1525226400 0.4068 1525233600 0.4111 1525240800 0.4068 1525248000 0.4111 1525255200 0.4088 1525262400 0.4133 1525269600 0.4132 1525276800 0.4134 1525284000 0.4133 1525291200 0.4133 1525298400 0.4131 1525305600 0.4132 1525312800 0.4130 1525320000 0.4131 1525327200 0.4129 1525334400 0.4110 1525341600 0.4109 1525348800 0.4109 1525356000 0.4107 1525363200 0.4107 1525370400 0.4101 1525377600 0.4103 1525384800 0.4102 1525392000 0.4123 1525399200 0.4120 1525406400 0.4121 1525413600 0.4141 1525420800 0.4143 1525428000 0.4140 1525435200 0.4370 1525442400 0.4366 1525449600 0.4370 1525456800 0.4367 1525464000 0.4369 1525471200 0.4369 1525478400 0.4371 1525485600 0.4365 1525492800 0.4367 1525500000 0.4365 1525507200 0.4371 1525514400 0.4371 1525521600 0.4534 1525528800 0.4534 1525536000 0.4535 1525543200 0.4531 1525550400 0.4532 1525557600 0.4529 1525564800 0.4531 1525572000 0.4528 1525579200 0.4532 1525586400 0.4530 1525593600 0.4533 1525600800 0.4531 1525608000 0.4532 1525615200 0.4530 1525622400 0.4530 1525629600 0.4529 1525636800 0.4530 1525644000 0.4528 1525651200 0.4530 1525658400 0.4528 1525665600 0.4530 1525672800 0.4530 1525680000 0.4531 1525687200 0.4694 1525694400 0.4696 1525701600 0.4696 1525708800 0.4701 1525716000 0.4699 1525723200 0.4702 1525730400 0.4699 1525737600 0.4701 1525744800 0.4696 1525752000 0.4697 1525759200 0.4696 1525766400 0.4656 1525773600 0.4652 1525780800 0.4635 1525788000 0.4635 1525795200 0.4656 1525802400 0.4657 1525809600 0.4655 1525816800 0.4651 1525824000 0.4653 1525831200 0.4690 1525838400 0.4692 1525845600 0.4691 1525852800 0.4693 1525860000 0.4704 1525867200 0.4706 1525874400 0.4695 1525881600 0.4706 1525888800 0.4706 1525896000 0.4706 1525903200 0.4703 1525910400 0.4713 1525917600 0.4710 1525924800 0.4712 1525932000 0.4707 1525939200 0.4710 1525946400 0.4710 1525953600 0.4716 1525960800 0.4714 1525968000 0.4716 1525975200 0.4715 1525982400 0.4719 1525989600 0.4715 1525996800 0.4716 1526004000 0.4712 1526011200 0.4694 1526018400 0.4693 1526025600 0.4696 1526032800 0.4691 1526040000 0.4692 1526047200 0.4691 1526054400 0.4692 1526061600 0.4692 1526068800 0.4694 1526076000 0.4689 1526083200 0.4693 1526090400 0.4693 1526097600 0.4695 1526104800 0.4693 1526112000 0.4694 1526119200 0.4692 1526126400 0.4695 1526133600 0.4696 1526140800 0.4695 1526148000 0.4692 1526155200 0.4698 1526162400 0.4696 1526169600 0.4697 1526176800 0.4695 1526184000 0.4697 1526191200 0.4690 1526198400 0.4690 1526205600 0.4750 1526212800 0.4754 1526220000 0.4753 1526227200 0.4753 1526234400 0.4754 1526241600 0.4755 1526248800 0.4752 1526256000 0.4753 1526263200 0.4750 1526270400 0.4752 1526277600 0.4752 1526284800 0.4752 1526292000 0.4752 1526299200 0.4752 1526306400 0.4753 1526313600 0.4754 1526320800 0.4730 1526328000 0.4731 1526335200 0.4730 1526342400 0.4731 1526349600 0.4729 1526356800 0.4734 1526364000 0.4732 1526371200 0.4733 1526378400 0.4731 1526385600 0.4734 1526392800 0.4730 1526400000 0.4732 1526407200 0.4730 1526414400 0.4732 1526421600 0.4730 1526428800 0.4732 1526436000 0.4729 1526443200 0.4732 1526450400 0.4731 1526457600 0.4729 1526464800 0.4729 1526472000 0.4730 1526479200 0.4976 1526486400 0.4977 1526493600 0.4974 1526500800 0.4975 1526508000 0.4975 1526515200 0.4977 1526522400 0.4976 1526529600 0.4975 1526536800 0.4972 1526544000 0.4974 1526551200 0.4972 1526558400 0.4973 1526565600 0.4969 1526572800 0.4969 1526580000 0.4969 1526587200 0.4970 1526594400 0.4968 1526601600 0.4969 1526608800 0.4970 1526616000 0.4969 1526623200 0.4967 1526630400 0.4966 1526637600 0.4963 1526644800 0.4961 1526652000 0.4957 1526659200 0.4957 1526666400 0.4956 1526673600 0.4959 1526680800 0.4956 1526688000 0.4960 1526695200 0.4959 1526702400 0.4958 1526709600 0.4957 1526716800 0.4957 1526724000 0.4954 1526731200 0.4955 1526738400 0.4934 1526745600 0.4940 1526752800 0.4941 1526760000 0.4938 1526767200 0.4935 1526774400 0.4938 1526781600 0.4937 1526925600 0.5026 1526932800 0.5027 1526940000 0.5024 1526947200 0.5032 1526954400 0.5025 1526961600 0.5031 1526968800 0.5026 1526976000 0.5023 1526983200 0.5020 1526990400 0.5022 1526997600 0.5020 1527004800 0.5020 1527012000 0.4998 1527019200 0.5039 1527026400 0.5058 1527033600 0.5060 1527040800 0.5056 1527048000 0.5059 1527055200 0.5054 1527062400 0.5054 1527069600 0.5051 1527076800 0.5052 1527084000 0.5055 1527091200 0.5057 1527098400 0.5056 1527105600 0.5083 1527112800 0.5079 1527120000 0.5085 1527127200 0.5079 1527134400 0.5080 1527141600 0.5080 1527148800 0.5088 1527156000 0.5079 1527163200 0.5082 1527170400 0.5075 1527177600 0.5071 1527184800 0.5228 1527192000 0.5148 1527199200 0.5223 1527206400 0.5225 1527213600 0.5222 1527220800 0.5224 1527228000 0.5223 1527235200 0.5226 1527242400 0.5221 1527249600 0.5223 1527256800 0.5219 1527264000 0.5222 1527271200 0.5223 1527278400 0.5223 1527285600 0.5206 1527292800 0.5208 1527300000 0.5206 1527307200 0.5208 1527314400 0.5207 1527321600 0.5207 1527328800 0.5206 1527336000 0.5208 1527343200 0.5209 1527350400 0.5209 1527357600 0.5206 1527364800 0.5231 1527372000 0.5225 1527379200 0.5228 1527386400 0.5226 1527393600 0.5231 1527400800 0.5225 1527408000 0.5231 1527415200 0.5250 1527422400 0.5272 1527429600 0.5270 1527436800 0.5268 1527444000 0.5263 1527451200 0.5265 1527458400 0.5263 1527465600 0.5265 1527472800 0.5263 1527480000 0.5266 1527487200 0.5263 1527494400 0.5265 1527501600 0.5263 1527508800 0.5265 1527516000 0.5263 1527523200 0.5266 1527530400 0.5261 1527537600 0.5260 1527544800 0.5257 1527552000 0.5259 1527559200 0.5260 1527566400 0.5261 1527573600 0.5257 1527580800 0.5236 1527588000 0.5253 1527595200 0.5253 1527602400 0.5253 1527609600 0.5252 1527616800 0.5251 1527624000 0.5254 1527631200 0.5249 1527638400 0.5259 1527645600 0.5249 1527652800 0.5271 1527660000 0.5274 1527667200 0.5277 1527674400 0.5274 1527681600 0.5278 1527688800 0.5280 1527696000 0.5274 1527703200 0.5269 1527710400 0.5269 1527717600 0.5264 1527724800 0.5267 1527732000 0.5262 1527739200 0.5263 1527746400 0.5266 1527753600 0.5280 1527760800 0.5278 1527768000 0.5280 1527775200 0.5275 1527782400 0.5258 1527789600 0.5256 1527796800 0.5257 1527804000 0.5253 1527818400 0.5253 1527811200 0.5255 1527825600 0.5256 1527832800 0.5253 1527840000 0.5257 1527847200 0.5254 1527854400 0.5254 1527861600 0.5253 1527868800 0.5333 1527876000 0.5313 1527883200 0.5317 1527890400 0.5312 1527897600 0.5313 1527904800 0.5292 1527912000 0.5316 1527919200 0.5312 1527926400 0.5312 1527933600 0.5310 1527940800 0.5312 1527948000 0.5312 1527955200 0.5313 1527962400 0.5312 1527969600 0.5312 1527976800 0.5312 1527984000 0.5315 1527991200 0.5313 1527998400 0.5319 1528005600 0.5319 1528012800 0.5322 1528020000 0.5316 1528027200 0.5316 1528034400 0.5315 1528041600 0.5317 1528048800 0.5274 1528056000 0.5314 1528063200 0.5312 1528070400 0.5317 1528077600 0.5314 1528084800 0.5316 1528092000 0.5314 1528099200 0.5637 1528106400 0.5634 1528113600 0.5634 1528120800 0.5632 1528128000 0.5633 1528135200 0.5632 1528142400 0.5632 1528149600 0.5629 1528156800 0.5571 1528164000 0.5568 1528171200 0.5573 1528178400 0.5573 1528185600 0.5572 1528192800 0.5570 1528200000 0.5572 1528207200 0.5574 1528214400 0.5571 1528221600 0.5572 1528228800 0.5573 1528236000 0.5569 1528243200 0.5571 1528250400 0.5565 1528257600 0.5570 1528264800 0.5565 1528272000 0.5563 1528279200 0.5560 1528286400 0.5570 1528293600 0.5561 1528300800 0.5564 1528308000 0.5557 1528315200 0.5561 1528322400 0.5556 1528329600 0.5561 1528336800 0.5558 1528344000 0.5558 1528351200 0.5557 1528358400 0.5561 1528365600 0.5554 1528372800 0.5555 1528380000 0.5552 1528387200 0.5555 1528394400 0.5553 1528401600 0.5615 1528408800 0.5611 1528416000 0.5621 1528423200 0.5611 1528430400 0.5612 1528437600 0.5633 1528444800 0.5634 1528452000 0.5612 1528459200 0.5618 1528466400 0.5636 1528473600 0.5644 1528480800 0.5640 1528488000 0.5644 1528495200 0.5639 1528502400 0.5641 1528509600 0.5639 1528516800 0.5644 1528524000 0.5642 1528531200 0.5644 1528538400 0.5639 1528545600 0.5640 1528552800 0.5640 1528560000 0.5640 1528567200 0.5641 1528574400 0.5641 1528581600 0.5642 1528588800 0.5645 1528596000 0.5641 1528603200 0.5642 1528610400 0.5639 1528617600 0.5639 1528624800 0.5638 1528632000 0.5620 1528639200 0.5617 1528646400 0.5617 1528653600 0.5617 1528660800 0.5618 1528668000 0.5616 1528675200 0.5618 1528682400 0.5615 1528689600 0.5620 1528696800 0.5637 1528704000 0.5639 1528711200 0.5636 1528718400 0.5638 1528725600 0.5636 1528732800 0.5636 1528740000 0.5628 1528747200 0.5632 1528754400 0.5626 1528761600 0.5630 1528768800 0.5627 1528776000 0.5650 1528783200 0.5648 1528790400 0.5652 1528797600 0.5654 1528804800 0.5648 1528812000 0.5648 1528819200 0.5647 1528826400 0.5649 1528833600 0.5649 1528840800 0.5647 1528848000 0.5646 1528855200 0.5645 1528862400 0.5647 1528869600 0.5647 1528876800 0.5646 1528884000 0.5647 1528891200 0.5668 1528898400 0.5667 1528905600 0.5666 1528912800 0.5664 1528920000 0.5662 1528927200 0.5639 1528934400 0.5640 1528941600 0.5658 1528948800 0.5642 1528956000 0.5644 1528963200 0.5644 1528970400 0.5656 1528977600 0.5677 1528984800 0.5713 1528992000 0.5714 1528999200 0.5692 1529006400 0.5693 1529013600 0.5651 1529020800 0.5654 1529028000 0.5653 1529035200 0.5655 1529042400 0.5651 1529049600 0.5653 1529056800 0.5811 1529064000 0.5815 1529071200 0.5811 1529078400 0.5813 1529085600 0.5815 1529092800 0.5792 1529100000 0.5789 1529107200 0.5811 1529114400 0.5967 1529121600 0.5887 1529128800 0.5927 1529136000 0.5913 1529143200 0.5904 1529150400 0.5927 1529157600 0.5925 1529164800 0.5927 1529172000 0.5927 1529179200 0.5928 1529186400 0.5926 1529193600 0.5928 1529200800 0.5926 1529208000 0.5927 1529215200 0.5925 1529222400 0.5927 1529229600 0.5928 1529236800 0.5932 1529244000 0.5927 1529251200 0.5928 1529258400 0.5925 1529265600 0.5926 1529272800 0.5922 1529280000 0.5925 1529287200 0.5922 1529294400 0.5925 1529301600 0.5924 1529308800 0.5925 1529316000 0.5926 1529323200 0.5926 1529330400 0.5924 1529337600 0.5762 1529344800 0.5918 1529352000 0.5917 1529359200 0.5915 1529366400 0.5918 1529373600 0.5915 1529380800 0.5918 1529388000 0.5918 1529395200 0.5917 1529402400 0.5759 1529409600 0.5918 1529416800 0.5917 1529424000 0.5919 1529431200 0.5912 1529438400 0.5911 1529445600 0.5911 1529452800 0.5912 1529460000 0.5908 1529467200 0.5747 1529474400 0.5902 1529481600 0.5904 1529488800 0.5902 1529496000 0.5903 1529503200 0.5899 1529510400 0.5896 1529517600 0.5891 1529524800 0.5890 1529532000 0.5887 1529539200 0.5891 1529546400 0.5888 1529553600 0.5891 1529560800 0.5889 1529568000 0.5887 1529575200 0.5885 1529582400 0.5887 1529589600 0.5882 1529596800 0.5882 1529604000 0.5877 1529611200 0.5876 1529618400 0.5875 1529625600 0.5877 1529632800 0.5878 1529640000 0.5881 1529647200 0.5875 1529661600 0.5874 1529668800 0.5876 1529676000 0.5894 1529683200 0.5866 1529690400 0.5421 1529697600 0.5868 1529704800 0.5853 1529712000 0.5868 1529719200 0.5866 1529726400 0.5848 1529733600 0.5845 1529740800 0.5847 1529748000 0.5845 1529755200 0.5845 1529762400 0.5833 1529769600 0.5845 1529776800 0.5832 1529784000 0.5832 1529791200 0.5830 1529798400 0.5832 1529805600 0.5828 1529812800 0.5845 1529820000 0.5845 1529827200 0.5844 1529834400 0.5833 1529841600 0.5847 1529848800 0.5833 1529856000 0.5834 1529863200 0.5840 1529870400 0.5842 1529877600 0.5841 1529884800 0.5842 1529892000 0.5840 1529899200 0.5842 1529906400 0.5840 1529913600 0.5842 1529920800 0.5840 1529928000 0.5843 1529935200 0.5841 1529942400 0.5841 1529949600 0.5842 1529956800 0.5844 1529964000 0.5846 1529971200 0.5847 1529978400 0.5848 1529985600 0.5849 1529992800 0.5842 1530000000 0.5842 1530007200 0.5899 1530014400 0.5902 1530021600 0.5909 1530028800 0.5898 1530036000 0.5894 1530043200 0.5896 1530050400 0.5892 1530057600 0.5895 1530064800 0.5895 1530072000 0.5899 1530079200 0.5896 1530086400 0.5903 1530093600 0.5898 1530100800 0.5905 1530108000 0.5902 1530115200 0.5905 1530122400 0.5900 1530129600 0.5921 1530136800 0.5918 1530144000 0.5922 1530151200 0.5920 1530158400 0.5921 1530165600 0.5919 1530172800 0.5923 1530180000 0.5920 1530187200 0.5922 1530194400 0.5917 1530201600 0.5922 1530208800 0.5914 1530216000 0.5910 1530223200 0.5910 1530230400 0.5911 1530237600 0.5912 1530244800 0.5899 1530252000 0.5898 1530259200 0.5898 1530266400 0.5896 1530273600 0.5901 1530280800 0.5900 1530288000 0.5900 1530295200 0.5873 1530302400 0.5871 1530309600 0.5866 1530316800 0.5867 1530324000 0.5866 1530331200 0.5868 1530338400 0.5848 1530345600 0.5870 1530352800 0.5907 1530360000 0.5914 1530367200 0.5912 1530374400 0.5907 1530381600 0.5905 1530388800 0.5911 1530396000 0.5908 1530410400 0.5904 1530403200 0.5906 1530417600 0.5907 1530424800 0.5902 1530432000 0.5931 1530439200 0.5929 1530446400 0.5931 1530453600 0.5932 1530460800 0.5936 1530468000 0.5934 1530475200 0.5935 1530482400 0.5951 1530489600 0.5952 1530496800 0.5945 1530504000 0.5928 1530511200 0.5931 1530518400 0.5936 1530525600 0.5930 1530532800 0.5954 1530540000 0.5953 1530547200 0.5957 1530554400 0.5953 1530561600 0.5916 1530568800 0.5911 1530576000 0.5914 1530583200 0.5911 1530590400 0.5912 1530597600 0.5892 1530604800 0.5837 1530612000 0.5915 1530619200 0.5934 1530626400 0.5934 1530633600 0.5940 1530640800 0.5890 1530648000 0.5928 1530655200 0.5751 1530662400 0.5755 1530669600 0.5750 1530676800 0.5756 1530684000 0.5706 1530691200 0.5704 1530698400 0.5390 1530705600 0.5392 1530712800 0.5311 1530720000 0.5313 1530727200 0.5311 1530734400 0.5313 1530741600 0.5312 1530748800 0.5313 1530756000 0.5314 1530763200 0.5316 1530770400 0.5332 1530777600 0.5332 1530784800 0.5329 1530792000 0.5720 1530799200 0.5874 1530806400 0.5876 1530813600 0.5860 1530820800 0.5862 1530828000 0.5863 1530835200 0.5861 1530842400 0.5862 1530849600 0.5840 1530856800 0.5835 1530864000 0.5855 1530871200 0.5857 1530878400 0.5859 1530885600 0.5853 1530892800 0.5854 1530900000 0.5850 1530907200 0.5853 1530914400 0.5850 1530921600 0.5852 1530928800 0.5850 1530936000 0.5857 1530943200 0.5850 1530950400 0.5856 1530957600 0.5855 1530964800 0.5857 1530972000 0.5859 1530979200 0.5861 1530986400 0.5858 1530993600 0.5859 1531000800 0.5854 1531008000 0.5857 1531015200 0.5856 1531022400 0.5848 1531029600 0.5845 1531036800 0.5808 1531044000 0.5806 1531051200 0.5845 1531058400 0.5849 1531065600 0.5850 1531072800 0.5843 1531080000 0.5841 1531087200 0.5839 1531094400 0.5841 1531101600 0.5835 1531108800 0.5833 1531116000 0.5830 1531123200 0.5828 1531130400 0.5845 1531137600 0.5846 1531144800 0.5866 1531152000 0.5863 1531159200 0.5853 1531166400 0.5869 1531173600 0.5901 1531180800 0.5903 1531188000 0.5899 1531195200 0.5920 1531202400 0.5902 1531209600 0.5908 1531216800 0.5899 1531224000 0.5898 1531231200 0.5893 1531238400 0.5895 1531245600 0.5893 1531252800 0.5894 1531260000 0.5891 1531267200 0.5892 1531274400 0.5874 1531281600 0.5880 1531288800 0.5877 1531296000 0.5880 1531303200 0.5893 1531310400 0.5895 1531317600 0.5893 1531324800 0.5895 1531332000 0.5893 1531339200 0.5721 1531346400 0.5565 1531353600 0.5586 1531360800 0.5581 1531368000 0.5588 1531375200 0.5605 1531382400 0.5609 1531389600 0.5607 1531396800 0.5590 1531404000 0.5611 1531411200 0.5611 1531418400 0.5603 1531425600 0.5605 1531432800 0.5602 1531440000 0.5604 1531447200 0.5604 1531454400 0.5602 1531461600 0.5591 1531468800 0.5593 1531476000 0.5590 1531483200 0.5673 1531490400 0.5726 1531497600 0.5730 1531504800 0.5726 1531512000 0.5727 1531519200 0.5727 1531526400 0.5730 1531533600 0.5725 1531540800 0.5728 1531548000 0.5803 1531555200 0.5804 1531562400 0.5762 1531569600 0.5804 1531576800 0.5804 1531584000 0.5806 1531591200 0.5804 1531598400 0.5805 1531605600 0.5802 1531612800 0.5804 1531620000 0.5800 1531627200 0.5800 1531634400 0.5799 1531641600 0.5801 1531648800 0.5799 1531656000 0.5800 1531663200 0.5797 1531670400 0.5800 1531677600 0.5798 1531684800 0.5799 1531692000 0.5796 1531699200 0.5803 1531706400 0.5797 1531713600 0.5797 1531720800 0.5793 1531728000 0.5812 1531735200 0.5812 1531742400 0.5792 1531749600 0.5787 1531756800 0.5791 1531764000 0.5788 1531771200 0.5787 1531778400 0.5784 1531785600 0.5789 1531792800 0.5781 1531800000 0.5803 1531807200 0.5781 1531814400 0.5799 1531821600 0.5756 1531828800 0.5854 1531836000 0.5853 1531843200 0.5853 1531850400 0.5852 1531857600 0.5856 1531864800 0.5851 1531872000 0.5853 1531879200 0.5850 1531886400 0.5872 1531893600 0.5870 1531900800 0.5872 1531908000 0.5866 1531915200 0.5852 1531922400 0.6137 1531929600 0.6139 1531936800 0.6154 1531944000 0.6158 1531951200 0.6153 1531958400 0.6155 1531965600 0.6154 1531972800 0.6176 1531980000 0.6153 1531987200 0.6154 1531994400 0.6169 1532001600 0.6195 1532008800 0.6214 1532016000 0.6237 1532023200 0.6233 1532030400 0.6233 1532037600 0.6228 1532044800 0.6230 1532052000 0.6228 1532059200 0.6207 1532066400 0.6221 1532073600 0.6221 1532080800 0.6219 1532088000 0.6210 1532095200 0.6217 1532102400 0.6217 1532109600 0.6212 1532116800 0.6208 1532124000 0.6205 1532131200 0.6250 1532138400 0.6247 1532145600 0.6211 1532152800 0.6189 1532160000 0.6230 1532167200 0.6224 1532174400 0.6222 1532181600 0.6218 1532188800 0.6240 1532196000 0.6239 1532203200 0.6239 1532210400 0.6218 1532217600 0.6240 1532224800 0.6239 1532232000 0.6241 1532239200 0.6239 1532246400 0.6242 1532253600 0.6237 1532260800 0.6243 1532268000 0.6237 1532275200 0.6238 1532282400 0.6237 1532289600 0.6241 1532296800 0.6240 1532304000 0.6239 1532311200 0.6260 1532318400 0.6258 1532325600 0.6261 1532332800 0.6259 1532340000 0.6263 1532347200 0.6241 1532354400 0.6257 1532361600 0.6258 1532368800 0.6237 1532376000 0.6237 1532383200 0.6233 1532390400 0.6237 1532397600 0.6250 1532404800 0.6252 1532412000 0.6251 1532419200 0.6254 1532426400 0.6254 1532433600 0.6254 1532440800 0.6251 1532448000 0.6199 1532455200 0.6251 1532462400 0.6250 1532469600 0.6243 1532476800 0.6245 1532484000 0.6242 1532491200 0.6246 1532498400 0.6245 1532505600 0.6247 1532512800 0.6241 1532520000 0.6240 1532527200 0.6009 1532534400 0.6238 1532541600 0.6221 1532548800 0.6221 1532556000 0.6216 1532563200 0.6217 1532570400 0.6235 1532577600 0.6233 1532584800 0.6234 1532592000 0.6225 1532599200 0.6223 1532606400 0.6205 1532613600 0.6224 1532620800 0.6223 1532628000 0.6218 1532635200 0.6217 1532642400 0.6215 1532649600 0.6217 1532656800 0.5984 1532664000 0.6212 1532671200 0.6133 1532678400 0.6215 1532685600 0.6212 1532692800 0.6244 1532700000 0.6221 1532707200 0.6225 1532714400 0.6225 1532721600 0.6226 1532728800 0.6223 1532736000 0.6224 1532743200 0.6223 1532750400 0.6170 1532757600 0.6185 1532764800 0.6205 1532772000 0.6185 1532779200 0.6187 1532786400 0.6183 1532793600 0.6181 1532800800 0.6181 1532808000 0.6181 1532815200 0.6179 1532822400 0.6181 1532829600 0.6179 1532836800 0.6180 1532844000 0.6172 1532851200 0.6179 1532858400 0.6102 1532865600 0.6104 1532872800 0.6100 1532880000 0.6112 1532887200 0.6109 1532894400 0.6119 1532901600 0.6101 1532908800 0.6107 1532916000 0.6101 1532923200 0.6101 1532930400 0.6079 1532937600 0.6083 1532944800 0.6072 1532952000 0.6098 1532959200 0.6096 1532966400 0.6097 1532973600 0.6138 1532980800 0.6139 1532988000 0.6134 1532995200 0.6135 1533002400 0.6133 1533009600 0.6137 1533016800 0.6133 1533024000 0.6108 1533031200 0.6112 1533038400 0.6210 1533045600 0.6207 1533052800 0.6212 1533060000 0.6211 1533067200 0.6208 1533074400 0.6195 1533088800 0.6215 1533081600 0.6197 1533096000 0.6222 1533103200 0.6219 1533110400 0.6215 1533117600 0.6136 1533124800 0.6212 1533132000 0.6206 1533139200 0.6207 1533146400 0.6186 1533153600 0.6185 1533160800 0.6184 1533168000 0.6185 1533175200 0.6183 1533182400 0.6181 1533189600 0.6181 1533196800 0.6148 1533204000 0.6179 1533211200 0.6163 1533218400 0.6149 1533225600 0.6151 1533232800 0.6157 1533240000 0.6155 1533247200 0.6155 1533254400 0.6158 1533261600 0.6154 1533268800 0.6172 1533276000 0.6172 1533283200 0.6174 1533290400 0.6172 1533297600 0.6170 1533304800 0.6149 1533312000 0.6151 1533319200 0.6168 1533326400 0.6095 1533333600 0.6165 1533340800 0.6129 1533348000 0.6127 1533355200 0.6146 1533362400 0.6126 1533369600 0.6129 1533376800 0.6126 1533384000 0.6129 1533391200 0.6128 1533398400 0.6129 1533405600 0.6126 1533412800 0.6127 1533420000 0.6126 1533427200 0.6130 1533434400 0.6128 1533441600 0.6054 1533448800 0.6050 1533456000 0.6051 1533463200 0.6054 1533470400 0.6055 1533477600 0.6053 1533484800 0.6056 1533492000 0.5978 1533499200 0.5981 1533506400 0.5976 1533513600 0.6008 1533520800 0.6007 1533528000 0.6033 1533535200 0.6007 1533542400 0.6011 1533549600 0.6011 1533556800 0.5782 1533564000 0.5751 1533571200 0.5778 1533578400 0.5772 1533585600 0.5773 1533592800 0.5769 1533600000 0.5772 1533607200 0.5770 1533614400 0.5769 1533621600 0.5772 1533628800 0.5808 1533636000 0.5804 1533643200 0.5807 1533650400 0.5805 1533657600 0.6034 1533664800 0.6018 1533672000 0.5941 1533679200 0.6014 1533686400 0.6014 1533693600 0.6013 1533700800 0.6034 1533708000 0.6032 1533715200 0.6033 1533722400 0.6029 1533729600 0.6032 1533736800 0.6011 1533744000 0.6012 1533751200 0.6010 1533758400 0.6010 1533765600 0.5991 1533772800 0.5992 1533780000 0.5839 1533787200 0.5861 1533794400 0.5860 1533801600 0.5858 1533808800 0.5855 1533816000 0.5836 1533823200 0.5989 1533830400 0.5992 1533837600 0.5984 1533844800 0.6019 1533852000 0.6016 1533859200 0.6017 1533866400 0.5862 1533873600 0.5884 1533880800 0.5889 1533888000 0.5883 1533895200 0.5891 1533902400 0.5865 1533909600 0.6012 1533916800 0.6012 1533924000 0.6007 1533931200 0.6004 1533938400 0.6006 1533945600 0.6006 1533952800 0.5852 1533960000 0.5851 1533967200 0.5852 1533974400 0.5835 1533981600 0.5835 1533988800 0.6007 1533996000 0.6005 1534003200 0.6005 1534010400 0.6002 1534017600 0.6001 1534024800 0.6000 1534032000 0.6002 1534039200 0.5849 1534046400 0.5851 1534053600 0.5869 1534060800 0.5870 1534068000 0.6020 1534075200 0.6022 1534082400 0.5928 1534089600 0.6004 1534096800 0.6002 1534104000 0.6006 1534111200 0.6003 1534118400 0.6005 1534125600 0.6003 1534132800 0.6004 1534140000 0.6001 1534147200 0.6005 1534154400 0.6022 1534161600 0.6060 1534168800 0.6059 1534176000 0.6040 1534183200 0.6035 1534190400 0.6038 1534197600 0.6037 1534204800 0.6040 1534212000 0.5886 1534219200 0.5908 1534226400 0.5908 1534233600 0.5910 1534240800 0.5906 1534248000 0.5907 1534255200 0.6054 1534262400 0.6058 1534269600 0.6053 1534276800 0.6061 1534284000 0.6056 1534291200 0.6054 1534298400 0.6052 1534305600 0.6055 1534312800 0.6055 1534320000 0.6055 1534327200 0.6055 1534334400 0.6055 1534341600 0.6054 1534348800 0.6056 1534356000 0.6072 1534363200 0.6072 1534370400 0.6072 1534377600 0.6075 1534384800 0.6083 1534392000 0.6081 1534399200 0.6082 1534406400 0.6082 1534413600 0.6075 1534420800 0.6094 1534428000 0.6094 1534435200 0.6095 1534442400 0.6090 1534449600 0.6093 1534456800 0.6088 1534464000 0.6090 1534471200 0.6088 1534478400 0.6073 1534485600 0.6074 1534492800 0.6077 1534500000 0.6130 1534507200 0.6145 1534514400 0.6146 1534521600 0.5996 1534528800 0.5991 1534536000 0.5990 1534543200 0.5987 1534550400 0.5987 1534557600 0.6141 1534564800 0.6146 1534572000 0.6143 1534579200 0.6146 1534586400 0.6141 1534593600 0.6138 1534600800 0.6137 1534608000 0.6136 1534615200 0.6132 1534622400 0.6130 1534629600 0.6127 1534636800 0.6135 1534644000 0.6127 1534651200 0.6130 1534658400 0.6130 1534665600 0.6132 1534672800 0.6134 1534680000 0.6137 1534687200 0.6136 1534694400 0.6136 1534701600 0.6115 1534708800 0.6117 1534716000 0.6115 1534723200 0.6114 1534730400 0.6112 1534737600 0.6110 1534744800 0.6127 1534752000 0.6129 1534759200 0.6128 1534766400 0.6129 1534773600 0.6125 1534780800 0.6109 1534788000 0.6101 1534795200 0.6028 1534802400 0.6023 1534809600 0.6080 1534816800 0.6021 1534824000 0.6023 1534831200 0.6022 1534838400 0.6024 1534845600 0.6022 1534852800 0.5985 1534860000 0.5848 1534867200 0.5868 1534874400 0.5867 1534881600 0.5869 1534888800 0.5864 1534896000 0.5865 1534903200 0.6014 1534910400 0.6017 1534917600 0.6017 1534924800 0.6020 1534932000 0.6035 1534939200 0.6016 1534946400 0.5956 1534953600 0.6013 1534960800 0.6009 1534968000 0.6007 1534975200 0.6005 1534982400 0.6008 1534989600 0.6006 1534996800 0.6027 1535004000 0.6025 1535011200 0.6027 1535018400 0.5895 1535025600 0.5898 1535032800 0.5899 1535040000 0.5917 1535047200 0.5912 1535054400 0.5933 1535061600 0.5928 1535068800 0.5932 1535076000 0.5919 1535083200 0.5922 1535090400 0.5918 1535097600 0.5939 1535104800 0.5939 1535112000 0.5938 1535119200 0.5920 1535126400 0.5916 1535133600 0.5916 1535140800 0.6060 1535148000 0.6057 1535155200 0.6062 1535162400 0.6040 1535169600 0.6060 1535176800 0.6058 1535184000 0.6061 1535191200 0.6058 1535198400 0.6058 1535205600 0.6058 1535212800 0.6059 1535220000 0.6056 1535227200 0.6058 1535234400 0.6055 1535241600 0.6056 1535248800 0.6053 1535256000 0.6075 1535263200 0.6074 1535270400 0.6076 1535277600 0.6073 1535284800 0.6074 1535292000 0.6071 1535299200 0.6073 1535306400 0.6055 1535313600 0.6057 1535320800 0.6075 1535328000 0.6076 1535335200 0.6053 1535342400 0.6055 1535349600 0.6072 1535356800 0.6075 1535364000 0.6075 1535371200 0.6041 1535378400 0.6060 1535385600 0.6061 1535392800 0.6050 1535400000 0.6050 1535407200 0.6048 1535414400 0.6050 1535421600 0.6009 1535428800 0.6030 1535436000 0.6030 1535443200 0.6086 1535450400 0.6083 1535457600 0.6086 1535464800 0.6087 1535472000 0.6070 1535479200 0.6147 1535486400 0.6166 1535493600 0.6167 1535500800 0.6168 1535508000 0.6185 1535515200 0.6168 1535522400 0.6172 1535529600 0.6166 1535536800 0.6162 1535544000 0.6066 1535551200 0.6135 1535558400 0.6136 1535565600 0.6174 1535572800 0.6174 1535580000 0.6175 1535587200 0.6177 1535594400 0.6191 1535601600 0.6195 1535608800 0.6197 1535616000 0.6195 1535623200 0.6189 1535630400 0.6186 1535637600 0.6185 1535644800 0.6181 1535652000 0.6184 1535659200 0.6175 1535666400 0.6172 1535673600 0.6173 1535680800 0.6171 1535688000 0.6174 1535695200 0.6173 1535702400 0.6179 1535709600 0.6170 1535716800 0.6168 1535724000 0.6167 1535731200 0.6164 1535738400 0.6163 1535745600 0.6161 1535752800 0.6164 1535767200 0.6152 1535760000 0.6162 1535774400 0.6157 1535781600 0.6153 1535788800 0.6153 1535796000 0.6149 1535803200 0.6152 1535810400 0.6092 1535817600 0.6152 1535824800 0.6150 1535832000 0.6152 1535839200 0.6153 1535846400 0.6153 1535853600 0.6151 1535860800 0.6153 1535868000 0.6150 1535875200 0.6153 1535882400 0.6149 1535889600 0.6133 1535896800 0.6151 1535904000 0.6172 1535911200 0.6169 1535918400 0.6169 1535925600 0.6165 1535932800 0.6168 1535940000 0.6165 1535947200 0.6168 1535954400 0.6168 1535961600 0.6170 1535968800 0.6167 1535976000 0.6169 1535983200 0.6115 1535990400 0.6117 1535997600 0.6065 1536004800 0.6171 1536012000 0.6168 1536019200 0.6166 1536026400 0.6164 1536033600 0.6168 1536040800 0.6162 1536048000 0.6164 1536055200 0.6145 1536062400 0.6146 1536069600 0.6145 1536076800 0.6146 1536084000 0.6104 1536091200 0.6108 1536098400 0.6104 1536105600 0.6107 1536112800 0.6125 1536120000 0.6162 1536127200 0.6111 1536134400 0.6124 1536141600 0.6062 1536148800 0.6127 1536156000 0.6118 1536163200 0.6123 1536170400 0.6139 1536177600 0.6100 1536184800 0.6132 1536192000 0.6135 1536199200 0.6064 1536206400 0.6073 1536213600 0.6125 1536220800 0.6124 1536228000 0.6123 1536235200 0.6123 1536242400 0.6121 1536249600 0.6122 1536256800 0.6120 1536264000 0.6121 1536271200 0.6119 1536278400 0.6121 1536285600 0.6116 1536292800 0.6134 1536300000 0.6137 1536307200 0.6136 1536314400 0.6135 1536321600 0.6137 1536328800 0.6086 1536336000 0.6083 1536343200 0.6079 1536350400 0.6079 1536357600 0.6124 1536364800 0.6126 1536372000 0.6125 1536379200 0.6127 1536386400 0.6121 1536393600 0.6126 1536400800 0.6126 1536408000 0.6126 1536415200 0.6126 1536422400 0.6109 1536429600 0.6128 1536436800 0.6125 1536444000 0.6124 1536451200 0.6124 1536458400 0.6120 1536465600 0.6124 1536472800 0.6122 1536480000 0.6124 1536487200 0.6121 1536494400 0.6105 1536501600 0.6102 1536508800 0.6104 1536516000 0.6102 1536523200 0.6105 1536530400 0.6103 1536537600 0.6109 1536544800 0.6106 1536552000 0.6110 1536559200 0.6105 1536566400 0.6108 1536573600 0.6106 1536580800 0.6106 1536588000 0.6109 1536595200 0.6116 1536602400 0.6109 1536609600 0.6127 1536616800 0.6085 1536624000 0.6107 1536631200 0.6103 1536638400 0.6045 1536645600 0.6043 1536652800 0.6043 1536660000 0.6042 1536667200 0.6048 1536674400 0.5966 1536681600 0.6047 1536688800 0.6070 1536696000 0.6074 1536703200 0.6064 1536710400 0.6064 1536717600 0.6043 1536724800 0.6045 1536732000 0.6046 1536739200 0.6048 1536746400 0.6118 1536753600 0.6118 1536760800 0.6132 1536768000 0.6061 1536775200 0.6098 1536782400 0.6101 1536789600 0.6099 1536796800 0.6107 1536804000 0.6103 1536811200 0.6105 1536818400 0.6103 1536825600 0.6178 1536832800 0.6174 1536840000 0.6173 1536847200 0.6173 1536854400 0.6180 1536861600 0.6102 1536868800 0.6104 1536876000 0.6102 1536883200 0.6105 1536890400 0.6099 1536897600 0.6101 1536904800 0.6080 1536912000 0.6081 1536919200 0.6097 1536926400 0.6103 1536933600 0.6099 1536940800 0.6090 1536948000 0.6092 1536955200 0.6163 1536962400 0.6141 1536969600 0.6141 1536976800 0.6121 1536984000 0.6126 1536991200 0.6121 1536998400 0.6125 1537005600 0.6125 1537012800 0.6128 1537020000 0.5977 1537027200 0.5981 1537034400 0.5976 1537041600 0.6129 1537048800 0.6125 1537056000 0.6125 1537063200 0.6121 1537070400 0.6125 1537077600 0.6122 1537084800 0.6125 1537092000 0.6121 1537099200 0.6122 1537106400 0.6119 1537113600 0.6120 1537120800 0.6118 1537128000 0.6083 1537135200 0.6081 1537142400 0.6100 1537149600 0.6079 1537156800 0.6078 1537164000 0.6075 1537171200 0.6078 1537178400 0.6076 1537185600 0.6077 1537192800 0.6075 1537200000 0.6073 1537207200 0.6070 1537214400 0.6053 1537221600 0.6050 1537228800 0.6052 1537236000 0.6050 1537243200 0.6051 1537250400 0.6061 1537257600 0.6059 1537264800 0.6055 1537272000 0.6053 1537279200 0.6049 1537286400 0.6050 1537293600 0.6050 1537300800 0.6049 1537308000 0.6050 1537315200 0.6048 1537322400 0.6044 1537329600 0.6047 1537336800 0.6048 1537344000 0.6049 1537351200 0.6046 1537358400 0.6047 1537365600 0.6045 1537372800 0.6083 1537380000 0.6095 1537387200 0.6087 1537394400 0.6081 1537401600 0.6084 1537408800 0.6085 1537416000 0.6086 1537423200 0.6085 1537430400 0.6084 1537437600 0.6086 1537444800 0.6080 1537452000 0.6077 1537459200 0.6221 1537466400 0.6219 1537473600 0.6217 1537480800 0.6213 1537488000 0.6215 1537495200 0.6215 1537502400 0.6219 1537509600 0.6201 1537516800 0.6221 1537524000 0.6212 1537531200 0.6212 1537538400 0.6211 1537545600 0.6210 1537552800 0.6209 1537560000 0.6210 1537567200 0.6282 1537574400 0.6287 1537581600 0.6283 1537588800 0.6287 1537596000 0.6139 1537603200 0.6138 1537610400 0.6137 1537617600 0.6137 1537624800 0.6278 1537632000 0.6278 1537639200 0.6275 1537646400 0.6279 1537653600 0.6276 1537660800 0.6278 1537668000 0.6274 1537675200 0.6280 1537682400 0.6278 1537689600 0.6282 1537696800 0.6274 1537704000 0.6277 1537711200 0.6277 1537718400 0.6277 1537725600 0.6275 1537732800 0.6280 1537740000 0.6278 1537747200 0.6277 1537754400 0.6274 1537761600 0.6277 1537768800 0.6277 1537776000 0.6278 1537783200 0.6273 1537790400 0.6244 1537797600 0.6276 1537804800 0.6277 1537812000 0.6249 1537819200 0.6252 1537826400 0.6281 1537833600 0.6241 1537840800 0.6239 1537848000 0.6274 1537855200 0.6160 1537862400 0.6196 1537869600 0.6189 1537876800 0.6263 1537884000 0.6242 1537891200 0.6266 1537898400 0.6249 1537905600 0.6271 1537912800 0.6267 1537920000 0.6269 1537927200 0.6260 1537934400 0.6260 1537941600 0.6259 1537948800 0.6156 1537956000 0.6296 1537963200 0.6296 1537970400 0.6277 1537977600 0.6295 1537984800 0.6292 1537992000 0.6293 1537999200 0.6289 1538006400 0.6292 1538013600 0.6298 1538020800 0.6300 1538028000 0.6299 1538035200 0.6299 1538042400 0.6292 1538049600 0.6293 1538056800 0.6293 1538064000 0.6257 1538071200 0.6290 1538078400 0.6286 1538085600 0.6285 1538092800 0.6286 1538100000 0.6284 1538107200 0.6281 1538114400 0.6279 1538121600 0.6283 1538128800 0.6280 1538136000 0.6283 1538143200 0.6285 1538150400 0.6285 1538157600 0.6301 1538164800 0.6301 1538172000 0.6297 1538179200 0.6297 1538186400 0.6281 1538193600 0.6281 1538200800 0.6277 1538208000 0.6275 1538215200 0.6277 1538222400 0.6297 1538229600 0.6296 1538236800 0.6296 1538244000 0.6293 1538251200 0.6295 1538258400 0.6293 1538265600 0.6294 1538272800 0.6294 1538280000 0.6296 1538287200 0.6295 1538294400 0.6298 1538301600 0.6297 1538308800 0.6297 1538316000 0.6293 1538323200 0.6294 1538330400 0.6292 1538337600 0.6295 1538344800 0.6293 1538359200 0.6291 1538352000 0.6294 1538366400 0.6292 1538373600 0.6291 1538380800 0.6294 1538388000 0.6290 1538395200 0.6290 1538402400 0.6287 1538409600 0.6276 1538416800 0.6270 1538424000 0.6269 1538431200 0.6265 1538438400 0.6265 1538445600 0.6264 1538452800 0.6230 1538460000 0.6229 1538467200 0.6236 1538474400 0.6270 1538481600 0.6272 1538488800 0.6272 1538496000 0.6268 1538503200 0.6248 1538510400 0.6243 1538517600 0.6242 1538524800 0.6245 1538532000 0.6235 1538539200 0.6239 1538546400 0.6253 1538553600 0.6256 1538560800 0.6256 1538568000 0.6206 1538575200 0.6201 1538582400 0.6206 1538589600 0.6208 1538596800 0.6205 1538604000 0.6199 1538611200 0.6195 1538618400 0.6195 1538625600 0.6196 1538632800 0.6195 1538640000 0.6196 1538647200 0.6193 1538654400 0.6192 1538661600 0.6192 1538668800 0.6192 1538676000 0.6192 1538690400 0.6154 1538697600 0.6155 1538704800 0.6151 1538712000 0.6192 1538719200 0.6191 1538726400 0.6190 1538733600 0.6186 1538740800 0.6170 1538748000 0.6169 1538755200 0.6169 1538762400 0.6202 1538769600 0.6202 1538776800 0.6201 1538784000 0.6203 1538791200 0.6204 1538798400 0.6202 1538805600 0.6201 1538812800 0.6207 1538820000 0.6206 1538827200 0.6207 1538834400 0.6168 1538841600 0.6169 1538848800 0.6167 1538856000 0.6171 1538863200 0.6168 1538870400 0.6173 1538877600 0.6154 1538884800 0.6156 1538892000 0.6149 1538899200 0.6152 1538906400 0.6150 1538913600 0.6151 1538920800 0.6150 1538928000 0.6150 1538935200 0.6148 1538942400 0.6151 1538949600 0.6151 1538956800 0.6152 1538964000 0.6154 1538971200 0.6153 1538978400 0.6151 1538985600 0.6153 1538992800 0.6146 1539000000 0.6148 1539007200 0.6146 1539014400 0.6146 1539021600 0.6144 1539028800 0.6144 1539036000 0.6141 1539043200 0.6144 1539050400 0.6144 1539057600 0.6142 1539064800 0.6159 1539072000 0.6166 1539079200 0.6159 1539086400 0.6159 1539093600 0.6156 1539100800 0.6153 1539108000 0.6151 1539115200 0.6039 1539122400 0.6113 1539129600 0.6118 1539136800 0.6114 1539144000 0.6110 1539151200 0.6151 1539158400 0.6153 1539165600 0.6143 1539172800 0.6091 1539180000 0.6135 1539187200 0.6142 1539194400 0.6136 1539201600 0.6137 1539208800 0.6134 1539216000 0.6134 1539223200 0.6133 1539230400 0.6134 1539237600 0.6131 1539244800 0.6130 1539252000 0.6131 1539259200 0.6136 1539266400 0.6135 1539273600 0.6131 1539280800 0.6131 1539288000 0.6130 1539295200 0.6128 1539302400 0.6129 1539309600 0.6140 1539316800 0.6145 1539324000 0.6127 1539331200 0.6123 1539338400 0.6103 1539345600 0.6104 1539352800 0.6103 1539360000 0.6105 1539367200 0.6134 1539374400 0.6103 1539381600 0.6136 1539388800 0.6136 1539396000 0.6133 1539403200 0.6102 1539410400 0.6105 1539417600 0.6109 1539424800 0.6087 1539432000 0.6084 1539439200 0.6100 1539446400 0.6103 1539453600 0.6099 1539460800 0.6100 1539468000 0.6101 1539475200 0.6102 1539482400 0.6105 1539489600 0.6103 1539496800 0.6098 1539504000 0.6103 1539511200 0.6100 1539518400 0.6103 1539525600 0.6101 1539532800 0.6105 1539540000 0.6099 1539547200 0.6102 1539554400 0.6102 1539561600 0.6105 1539568800 0.6118 1539576000 0.6119 1539583200 0.6119 1539590400 0.6119 1539597600 0.6118 1539604800 0.6117 1539612000 0.6114 1539619200 0.6116 1539626400 0.6148 1539633600 0.6151 1539640800 0.6153 1539648000 0.6153 1539655200 0.6151 1539662400 0.6009 1539669600 0.6008 1539676800 0.6023 1539684000 0.6004 1539691200 0.5988 1539698400 0.5986 1539705600 0.5984 1539712800 0.5978 1539720000 0.5976 1539727200 0.5976 1539734400 0.5978 1539741600 0.5977 1539748800 0.5995 1539756000 0.5992 1539763200 0.6135 1539770400 0.5975 1539777600 0.5974 1539784800 0.5974 1539792000 0.5975 1539799200 0.5976 1539806400 0.5974 1539813600 0.5972 1539820800 0.5974 1539828000 0.5969 1539835200 0.5955 1539842400 0.5933 1539849600 0.5917 1539856800 0.5939 1539864000 0.5918 1539871200 0.5913 1539878400 0.5917 1539885600 0.5919 1539892800 0.5922 1539900000 0.5919 1539907200 0.5914 1539914400 0.5914 1539921600 0.5899 1539928800 0.5889 1539936000 0.5908 1539943200 0.5907 1539950400 0.5910 1539957600 0.5903 1539964800 0.5908 1539972000 0.5905 1539979200 0.5923 1539986400 0.5992 1539993600 0.6009 1540000800 0.6008 1540008000 0.6025 1540015200 0.6026 1540022400 0.6029 1540029600 0.6026 1540036800 0.6028 1540044000 0.6026 1540051200 0.6029 1540058400 0.6027 1540065600 0.6028 1540072800 0.6028 1540080000 0.6030 1540087200 0.6029 1540094400 0.6032 1540101600 0.6032 1540108800 0.6037 1540116000 0.6035 1540123200 0.6036 1540130400 0.6033 1540137600 0.6033 1540144800 0.6030 1540152000 0.6033 1540159200 0.6031 1540166400 0.6032 1540173600 0.6029 1540180800 0.6031 1540188000 0.6032 1540195200 0.6035 1540202400 0.6034 1540209600 0.6032 1540216800 0.6024 1540224000 0.6025 1540231200 0.6024 1540238400 0.6023 1540245600 0.6020 1540252800 0.6022 1540260000 0.6037 1540267200 0.6039 1540274400 0.6020 1540281600 0.6021 1540288800 0.6017 1540296000 0.6016 1540303200 0.5999 1540310400 0.6018 1540317600 0.5998 1540324800 0.6018 1540332000 0.6016 1540339200 0.6019 1540346400 0.6015 1540353600 0.6052 1540360800 0.6067 1540368000 0.6018 1540375200 0.6016 1540310400 0.6018 1540317600 0.5998 1540324800 0.6018 1540332000 0.6016 1540339200 0.6019 1540346400 0.6015 1540353600 0.6052 1540360800 0.6067 1540368000 0.6018 1540375200 0.6016 1540382400 0.6075 1540389600 0.6036 1540396800 0.6039 1540404000 0.6036 1540411200 0.6033 1540418400 0.6035 1540425600 0.6035 1540432800 0.6028 1540440000 0.6077 1540447200 0.6068 1540454400 0.6108 1540461600 0.6072 1540468800 0.6081 1540476000 0.6053 1540483200 0.6106 1540490400 0.6097 1540497600 0.6094 1540504800 0.6093 1540512000 0.6095 1540519200 0.6092 1540526400 0.6098 1540533600 0.6098 1540540800 0.6093 1540548000 0.6091 1540555200 0.6091 1540562400 0.6085 1540569600 0.6089 1540576800 0.6089 1540584000 0.6089 1540591200 0.6083 1540598400 0.6086 1540605600 0.6085 1540612800 0.6086 1540620000 0.6086 1540627200 0.6087 1540634400 0.6084 1540641600 0.6085 1540648800 0.6082 1540656000 0.6085 1540663200 0.6082 1540670400 0.6084 1540677600 0.6083 1540684800 0.6084 1540692000 0.6081 1540699200 0.6083 1540706400 0.6083 1540713600 0.6086 1540720800 0.6084 1540728000 0.6088 1540735200 0.6085 1540742400 0.6089 1540749600 0.6085 1540756800 0.6087 1540764000 0.6083 1540771200 0.6085 1540778400 0.6082 1540785600 0.6083 1540792800 0.6083 1540800000 0.6086 1540807200 0.6081 1540814400 0.6084 1540821600 0.6084 1540828800 0.6083 1540836000 0.6079 1540843200 0.6090 1540850400 0.6088 1540857600 0.6088 1540864800 0.6084 1540872000 0.6085 1540879200 0.6086 1540886400 0.6121 1540893600 0.6171 1540900800 0.6173 1540908000 0.6168 1540915200 0.6167 1540922400 0.6166 1540929600 0.6168 1540936800 0.6165 1540944000 0.6159 1540951200 0.6158 1540958400 0.6163 1540965600 0.6164 1540972800 0.6159 1540980000 0.6158 1540987200 0.6161 1540994400 0.6159 1541001600 0.6104 1541008800 0.6154 1541016000 0.6153 1541023200 0.6150 1541030400 0.6164 1541037600 0.6191 1541044800 0.6173 1541052000 0.6187 1541059200 0.6187 1541066400 0.6185 1541073600 0.6185 1541080800 0.6180 1541088000 0.6289 1541095200 0.6284 1541102400 0.6285 1541109600 0.6282 1541116800 0.6283 1541124000 0.6284 1541131200 0.6233 1541138400 0.6324 1541145600 0.6322 1541152800 0.6318 1541160000 0.6318 1541167200 0.6316 1541174400 0.6299 1541181600 0.6314 1541188800 0.6316 1541196000 0.6314 1541203200 0.6315 1541210400 0.6312 1541217600 0.6295 1541224800 0.6292 1541232000 0.6294 1541239200 0.6295 1541246400 0.6295 1541253600 0.6293 1541260800 0.6279 1541268000 0.6277 1541275200 0.6278 1541282400 0.6280 1541289600 0.6281 1541296800 0.6278 1541304000 0.6314 1541311200 0.6312 1541318400 0.6313 1541325600 0.6315 1541332800 0.6314 1541340000 0.6312 1541347200 0.6313 1541354400 0.6311 1541361600 0.6312 1541368800 0.6310 1541376000 0.6313 1541383200 0.6329 1541390400 0.6335 1541397600 0.6331 1541404800 0.6332 1541412000 0.6188 1541419200 0.6190 1541426400 0.6187 1541433600 0.6135 1541440800 0.6171 1541448000 0.6172 1541455200 0.6169 1541462400 0.6172 1541469600 0.6177 1541476800 0.6189 1541484000 0.6160 1541491200 0.6179 1541498400 0.6174 1541505600 0.6173 1541512800 0.6169 1541520000 0.6172 1541527200 0.6169 1541534400 0.6167 1541541600 0.6171 1541548800 0.6172 1541556000 0.6166 1541563200 0.6169 1541570400 0.6173 1541577600 0.6170 1541584800 0.6169 1541592000 0.6176 1541599200 0.6173 1541606400 0.6172 1541613600 0.6170 1541620800 0.6163 1541628000 0.6160 1541635200 0.6146 1541642400 0.6161 1541649600 0.6161 1541656800 0.6159 1541664000 0.6161 1541671200 0.6162 1541678400 0.6161 1541685600 0.6160 1541692800 0.6161 1541700000 0.6159 1541707200 0.6160 1541714400 0.6156 1541721600 0.6085 1541728800 0.6116 1541736000 0.6118 1541743200 0.6116 1541750400 0.6155 1541757600 0.6152 1541764800 0.6154 1541772000 0.6156 1541779200 0.6155 1541786400 0.6156 1541793600 0.6157 1541800800 0.6152 1541808000 0.6156 1541815200 0.6152 1541822400 0.6137 1541829600 0.6117 1541836800 0.6135 1541844000 0.6134 1541851200 0.6141 1541858400 0.6138 1541865600 0.6140 1541872800 0.6140 1541880000 0.6143 1541887200 0.6139 1541894400 0.6140 1541901600 0.6137 1541908800 0.6139 1541916000 0.6133 1541923200 0.6116 1541930400 0.6112 1541937600 0.6114 1541944800 0.6113 1541952000 0.6112 1541959200 0.6111 1541966400 0.6121 1541973600 0.6118 1541980800 0.6119 1541988000 0.6116 1541995200 0.6118 1542002400 0.6116 1542009600 0.6110 1542016800 0.6109 1542024000 0.6108 1542031200 0.6105 1542038400 0.6098 1542045600 0.6094 1542052800 0.6097 1542060000 0.6100 1542067200 0.6100 1542074400 0.6099 1542081600 0.6100 1542088800 0.6098 1542096000 0.6101 1542103200 0.6100 1542110400 0.6101 1542117600 0.6096 1542124800 0.6098 1542132000 0.6074 1542139200 0.6075 1542146400 0.6072 1542153600 0.6024 1542160800 0.6022 1542168000 0.6008 1542175200 0.6007 1542182400 0.6007 1542189600 0.6010 1542196800 0.6002 1542204000 0.5997 1542211200 0.6002 1542218400 0.6006 1542225600 0.6005 1542232800 0.5998 1542240000 0.6003 1542247200 0.6001 1542254400 0.6022 1542261600 0.6020 1542268800 0.6025 1542276000 0.6019 1542283200 0.6019 1542290400 0.6017 1542297600 0.6019 1542304800 0.6018 1542312000 0.6021 1542319200 0.6017 1542326400 0.6018 1542333600 0.6015 1542340800 0.6016 1542348000 0.6015 1542355200 0.6016 1542362400 0.6011 1542369600 0.6012 1542376800 0.6011 1542384000 0.6011 1542391200 0.6011 1542398400 0.6014 1542405600 0.6004 1542412800 0.6009 1542420000 0.6007 1542427200 0.6026 1542434400 0.6024 1542441600 0.6024 1542448800 0.6027 1542456000 0.6024 1542463200 0.6005 1542470400 0.6040 1542477600 0.6038 1542484800 0.6043 1542492000 0.6038 1542499200 0.6039 1542506400 0.6035 1542513600 0.6037 1542520800 0.6036 1542528000 0.6003 1542535200 0.6020 1542542400 0.6038 1542549600 0.6037 1542556800 0.6036 1542564000 0.6035 1542571200 0.6052 1542578400 0.6034 1542585600 0.6036 1542592800 0.6034 1542600000 0.6036 1542607200 0.6033 1542614400 0.6035 1542621600 0.6034 1542628800 0.6033 1542636000 0.6033 1542643200 0.6033 1542650400 0.6031 1542657600 0.6031 1542664800 0.6027 1542672000 0.5977 1542679200 0.6027 1542686400 0.6023 1542693600 0.6024 1542700800 0.6025 1542708000 0.6021 1542715200 0.6023 1542722400 0.6024 1542729600 0.6028 1542736800 0.6026 1542744000 0.6004 1542751200 0.6018 1542758400 0.6020 1542765600 0.6017 1542772800 0.6020 1542780000 0.6019 1542787200 0.5999 1542794400 0.5996 1542801600 0.5997 1542808800 0.5995 1542816000 0.5997 1542823200 0.5997 1542830400 0.6007 1542837600 0.5994 1542844800 0.5998 1542852000 0.5997 1542859200 0.5995 1542866400 0.5995 1542873600 0.5995 1542880800 0.5995 1542888000 0.5980 1542895200 0.5978 1542902400 0.5995 1542909600 0.6001 1542916800 0.6009 1542924000 0.6001 1542931200 0.6001 1542938400 0.5999 1542945600 0.6002 1542952800 0.6000 1542960000 0.6002 1542967200 0.6000 1542974400 0.6001 1542981600 0.5648 1542988800 0.5642 1542996000 0.5639 1543003200 0.5640 1543010400 0.5997 1543017600 0.5998 1543024800 0.5997 1543032000 0.5999 1543039200 0.6000 1543046400 0.6001 1543053600 0.5999 1543060800 0.6000 1543068000 0.5998 1543075200 0.6008 1543082400 0.6000 1543089600 0.5999 1543096800 0.5997 1543104000 0.5999 1543111200 0.5997 1543118400 0.5998 1543125600 0.5995 1543132800 0.5997 1543140000 0.5997 1543147200 0.5999 1543154400 0.5997 1543161600 0.5999 1543168800 0.5996 1543176000 0.5998 1543183200 0.5996 1543190400 0.5999 1543197600 0.5995 1543204800 0.5997 1543212000 0.5995 1543219200 0.5995 1543226400 0.5996 1543233600 0.5996 1543240800 0.5995 1543248000 0.5992 1543255200 0.5992 1543262400 0.5992 1543269600 0.5991 1543276800 0.5989 1543284000 0.5988 1543291200 0.5989 1543298400 0.5969 1543305600 0.5970 1543312800 0.5981 1543320000 0.5982 1543327200 0.5981 1543334400 0.5984 1543341600 0.5980 1543348800 0.5981 1543356000 0.5979 1543363200 0.5979 1543370400 0.5953 1543377600 0.5955 1543384800 0.5947 1543392000 0.5946 1543399200 0.5959 1543406400 0.5960 1543413600 0.5958 1543420800 0.5958 1543428000 0.5957 1543435200 0.5958 1543442400 0.5987 1543449600 0.5988 1543456800 0.5988 1543464000 0.5988 1543471200 0.5988 1543478400 0.5987 1543485600 0.6121 1543492800 0.6124 1543500000 0.6121 1543507200 0.6105 1543514400 0.6121 1543521600 0.6121 1543528800 0.6131 1543536000 0.6133 1543543200 0.6131 1543550400 0.6132 1543557600 0.6130 1543579200 0.6132 1543586400 0.6126 1543593600 0.6128 1543600800 0.6126 1543608000 0.6126 1543615200 0.6124 1543629600 0.6125 1543622400 0.6124 1543636800 0.6125 1543644000 0.6123 1543651200 0.6141 1543658400 0.6141 1543665600 0.6143 1543672800 0.6142 1543680000 0.6143 1543687200 0.6140 1543694400 0.6126 1543701600 0.6122 1543708800 0.6125 1543716000 0.6124 1543723200 0.6128 1543730400 0.6144 1543737600 0.6144 1543744800 0.6142 1543752000 0.6145 1543759200 0.6141 1543766400 0.6146 1543773600 0.6141 1543780800 0.6127 1543788000 0.6124 1543795200 0.6145 1543802400 0.6140 1543809600 0.6142 1543816800 0.6141 1543824000 0.6151 1543831200 0.6147 1543838400 0.6148 1543845600 0.6097 1543852800 0.6088 1543860000 0.6133 1543867200 0.6173 1543874400 0.6170 1543881600 0.6171 1543888800 0.6185 1543896000 0.6192 1543903200 0.6183 1543910400 0.6189 1543917600 0.6178 1543946400 0.6182 1543953600 0.6183 1543960800 0.6182 1543968000 0.6182 1543975200 0.6184 1543982400 0.6187 1543989600 0.6184 1543996800 0.6184 1544004000 0.6178 1544011200 0.6180 1544018400 0.6198 1544025600 0.6198 1544032800 0.6194 1544040000 0.6196 1544047200 0.6192 1544054400 0.6192 1544061600 0.6196 1544068800 0.6195 1544076000 0.6192 1544083200 0.6197 1544090400 0.6194 1544097600 0.6194 1544104800 0.6190 1544112000 0.6193 1544119200 0.6190 1544126400 0.6187 1544133600 0.6185 1544140800 0.6186 1544148000 0.6194 1544155200 0.6184 1544162400 0.6183 1544169600 0.6160 1544176800 0.6163 1544184000 0.6176 1544191200 0.6175 1544198400 0.6181 1544205600 0.6180 1544212800 0.6183 1544220000 0.6180 1544227200 0.6183 1544234400 0.6181 1544241600 0.6184 1544248800 0.6181 1544256000 0.6179 1544263200 0.6178 1544270400 0.6178 1544277600 0.6179 1544284800 0.6180 1544292000 0.6181 1544299200 0.6180 1544306400 0.6181 1544313600 0.6182 1544320800 0.6192 1544328000 0.6182 1544335200 0.6180 1544342400 0.6181 1544349600 0.6181 1544356800 0.6182 1544364000 0.6181 1544371200 0.6183 1544378400 0.6178 1544385600 0.6178 1544392800 0.6176 1544400000 0.6178 1544407200 0.6175 1544414400 0.6177 1544421600 0.6175 1544428800 0.6176 1544436000 0.6182 1544443200 0.6179 1544450400 0.6177 1544457600 0.6176 1544464800 0.6171 1544472000 0.6169 1544479200 0.6168 1544486400 0.6170 1544493600 0.6167 1544500800 0.6178 1544508000 0.6169 1544515200 0.6171 1544522400 0.6157 1544529600 0.6160 1544536800 0.6162 1544544000 0.6162 1544551200 0.6158 1544558400 0.6163 1544565600 0.6175 1544572800 0.6183 1544580000 0.6180 1544587200 0.6184 1544594400 0.6181 1544601600 0.6168 1544608800 0.6162 1544616000 0.6164 1544623200 0.6181 1544630400 0.6180 1544637600 0.6174 1544644800 0.6175 1544652000 0.6242 1544659200 0.6242 1544666400 0.6243 1544673600 0.6249 1544680800 0.6245 1544688000 0.6249 1544695200 0.6246 1544702400 0.6249 1544709600 0.6226 1544716800 0.6250 1544724000 0.6250 1544731200 0.6250 1544738400 0.6253 1544745600 0.6247 1544752800 0.6250 1544760000 0.6263 1544767200 0.6246 1544774400 0.6248 1544781600 0.6238 1544788800 0.6238 1544796000 0.6235 1544803200 0.6236 1544810400 0.6234 1544817600 0.6237 1544824800 0.6319 1544832000 0.6286 1544839200 0.6283 1544846400 0.6286 1544853600 0.6284 1544860800 0.6285 1544868000 0.6283 1544875200 0.6284 1544882400 0.6281 1544889600 0.6283 1544896800 0.6282 1544904000 0.6287 1544911200 0.6280 1544918400 0.6281 1544925600 0.6280 1544932800 0.6282 1544940000 0.6281 1544947200 0.6280 1544954400 0.6279 1544961600 0.6280 1544968800 0.6282 1544976000 0.6281 1544983200 0.6260 1544990400 0.6261 1544997600 0.6259 1545004800 0.6262 1545012000 0.6259 1545019200 0.6261 1545026400 0.6258 1545033600 0.6260 1545040800 0.6260 1545048000 0.6257 1545055200 0.6256 1545062400 0.6240 1545069600 0.6247 1545076800 0.6250 1545084000 0.6248 1545091200 0.6249 1545098400 0.6246 1545105600 0.6246 1545112800 0.6243 1545120000 0.6250 1545127200 0.6245 1545134400 0.6250 1545141600 0.6240 1545148800 0.6245 1545156000 0.6308 1545163200 0.6328 1545170400 0.6325 1545177600 0.6326 1545184800 0.6323 1545192000 0.6325 1545199200 0.6323 1545206400 0.6326 1545213600 0.6320 1545220800 0.6316 1545228000 0.6314 1545235200 0.6316 1545242400 0.6311 1545249600 0.6316 1545256800 0.6317 1545264000 0.6318 1545271200 0.6287 1545278400 0.6316 1545285600 0.6316 1545292800 0.6314 1545300000 0.6312 1545307200 0.6297 1545314400 0.6226 1545321600 0.6293 1545328800 0.6359 1545336000 0.6360 1545343200 0.6360 1545350400 0.6362 1545357600 0.6357 1545364800 0.6358 1545372000 0.6343 1545379200 0.6343 1545386400 0.6344 1545393600 0.6345 1545400800 0.6339 1545408000 0.6337 1545415200 0.6338 1545422400 0.6349 1545429600 0.6411 1545436800 0.6412 1545444000 0.6409 1545451200 0.6415 1545458400 0.6428 1545465600 0.6411 1545472800 0.6425 1545480000 0.6424 1545487200 0.6419 1545494400 0.6420 1545501600 0.6417 1545508800 0.6416 1545516000 0.6413 1545523200 0.6415 1545530400 0.6412 1545537600 0.6413 1545544800 0.6411 1545552000 0.6415 1545559200 0.6413 1545566400 0.6414 1545573600 0.6412 1545580800 0.6414 1545588000 0.6412 1545595200 0.6413 1545602400 0.6412 1545609600 0.6413 1545616800 0.6410 1545624000 0.6412 1545631200 0.6411 1545638400 0.6411 1545645600 0.6409 1545652800 0.6410 1545660000 0.6408 1545667200 0.6410 1545674400 0.6411 1545681600 0.6409 1545688800 0.6408 1545696000 0.6411 1545703200 0.6409 1545710400 0.6409 1545717600 0.6408 1545724800 0.6411 1545732000 0.6410 1545739200 0.6411 1545746400 0.6409 1545753600 0.6410 1545760800 0.6408 1545768000 0.6394 1545775200 0.6411 1545782400 0.6413 1545789600 0.6411 1545796800 0.6411 1545804000 0.6409 1545811200 0.6408 1545818400 0.6408 1545825600 0.6408 1545832800 0.6404 1545840000 0.6406 1545847200 0.6403 1545854400 0.6404 1545861600 0.6402 1545868800 0.6407 1545876000 0.6404 1545883200 0.6406 1545890400 0.6404 1545897600 0.6406 1545904800 0.6407 1545912000 0.6406 1545919200 0.6403 1545926400 0.6404 1545933600 0.6405 1545940800 0.6406 1545948000 0.6421 1545955200 0.6422 1545962400 0.6423 1545969600 0.6428 1545976800 0.6426 1545984000 0.6444 1545991200 0.6439 1545998400 0.6427 1546005600 0.6420 1546012800 0.6422 1546020000 0.6419 1546027200 0.6419 1546034400 0.6418 1546041600 0.6419 1546048800 0.6417 1546056000 0.6416 1546063200 0.6414 1546070400 0.6415 1546077600 0.6414 1546084800 0.6415 1546092000 0.6414 1546099200 0.6415 1546106400 0.6414 1546113600 0.6416 1546120800 0.6414 1546128000 0.6416 1546135200 0.6414 1546142400 0.6415 1546149600 0.6414 1546156800 0.6417 1546164000 0.6411 1546171200 0.6411 1546178400 0.6393 1546185600 0.6378 1546192800 0.6398 1546200000 0.6416 1546207200 0.6414 1546214400 0.6408 1546221600 0.6408 1546228800 0.6410 1546236000 0.6401 1546243200 0.6402 1546250400 0.6401 1546257600 0.6404 1546264800 0.6402 1546272000 0.6403 1546279200 0.6405 1546286400 0.6407 1546293600 0.6404 1546308000 0.6403 1546300800 0.6404 1546315200 0.6405 1546322400 0.6404 1546329600 0.6406 1546336800 0.6405 1546344000 0.6407 1546351200 0.6404 1546358400 0.6404 1546365600 0.6403 1546372800 0.6405 1546380000 0.6413 1546387200 0.6415 1546394400 0.6416 1546401600 0.6419 1546408800 0.6416 1546416000 0.6419 1546423200 0.6415 1546430400 0.6418 1546437600 0.6419 1546444800 0.6416 1546452000 0.6415 1546459200 0.6416 1546466400 0.6414 1546473600 0.6415 1546480800 0.6411 1546488000 0.6412 1546495200 0.6408 1546502400 0.6409 1546509600 0.6409 1546516800 0.6412 1546524000 0.6409 1546531200 0.6407 1546538400 0.6407 1546545600 0.6407 1546552800 0.6405 1546560000 0.6408 1546567200 0.6405 1546574400 0.6406 1546581600 0.6404 1546588800 0.6409 1546596000 0.6406 1546603200 0.6407 1546610400 0.6407 1546617600 0.6405 1546624800 0.6404 1546632000 0.6403 1546639200 0.6405 1546646400 0.6406 1546653600 0.6404 1546660800 0.6402 1546668000 0.6402 1546675200 0.6402 1546682400 0.6401 1546689600 0.6400 1546696800 0.6400 1546704000 0.6401 1546711200 0.6401 1546718400 0.6403 1546725600 0.6393 1546732800 0.6394 1546740000 0.6393 1546747200 0.6393 1546754400 0.6391 1546761600 0.6395 1546768800 0.6389 1546776000 0.6393 1546783200 0.6391 1546790400 0.6395 1546797600 0.6392 1546804800 0.6396 1546812000 0.6399 1546819200 0.6394 1546826400 0.6391 1546833600 0.6394 1546840800 0.6393 1546848000 0.6396 1546855200 0.6398 1546862400 0.6337 1546869600 0.6331 1546876800 0.6327 1546884000 0.6322 1546891200 0.6323 1546898400 0.6321 1546905600 0.6319 1546912800 0.6315 1546920000 0.6319 1546927200 0.6319 1546934400 0.6318 1546941600 0.6318 1546948800 0.6336 1546956000 0.6336 1546963200 0.6340 1546970400 0.6337 1546977600 0.6336 1546984800 0.6336 1546992000 0.6339 1546999200 0.6337 1547006400 0.6340 1547013600 0.6338 1547020800 0.6340 1547028000 0.6333 1547035200 0.6339 1547042400 0.6335 1547049600 0.6364 1547056800 0.6353 1547064000 0.6358 1547071200 0.6356 1547078400 0.6357 1547085600 0.6349 1547092800 0.6356 1547100000 0.6354 1547107200 0.6355 1547114400 0.6321 1547121600 0.6320 1547128800 0.6321 1547136000 0.6319 1547143200 0.6319 1547150400 0.6317 1547157600 0.6311 1547164800 0.6313 1547172000 0.6315 1547179200 0.6285 1547186400 0.6318 1547193600 0.6316 1547200800 0.6279 1547208000 0.6312 1547215200 0.6309 1547222400 0.6328 1547229600 0.6327 1547236800 0.6329 1547244000 0.6326 1547251200 0.6328 1547258400 0.6325 1547265600 0.6328 1547272800 0.6327 1547280000 0.6335 1547287200 0.6310 1547294400 0.6311 1547301600 0.6292 1547308800 0.6301 1547316000 0.6298 1547323200 0.6291 1547330400 0.6292 1547337600 0.6292 1547344800 0.6292 1547352000 0.6294 1547359200 0.6293 1547366400 0.6295 1547373600 0.6290 1547380800 0.6327 1547388000 0.6325 1547395200 0.6325 1547402400 0.6325 1547409600 0.6323 1547416800 0.6324 1547424000 0.6324 1547431200 0.6321 1547438400 0.6325 1547445600 0.6327 1547452800 0.6327 1547460000 0.6327 1547467200 0.6308 1547474400 0.6321 1547481600 0.6322 1547488800 0.6321 1547496000 0.6323 1547503200 0.6324 1547510400 0.6325 1547517600 0.6323 1547524800 0.6326 1547532000 0.6326 1547539200 0.6323 1547546400 0.6324 1547553600 0.6323 1547560800 0.6221 1547568000 0.6222 1547575200 0.6227 1547582400 0.6327 1547589600 0.6323 1547596800 0.6326 1547604000 0.6324 1547611200 0.6326 1547618400 0.6325 1547625600 0.6328 1547632800 0.6309 1547640000 0.6324 1547647200 0.6326 1547654400 0.6322 1547661600 0.6326 1547668800 0.6329 1547676000 0.6325 1547683200 0.6290 1547690400 0.6258 1547697600 0.6294 1547704800 0.6323 1547712000 0.6322 1547719200 0.6320 1547726400 0.6318 1547733600 0.6318 1547740800 0.6318 1547748000 0.6316 1547755200 0.6314 1547762400 0.6284 1547769600 0.6317 1547776800 0.6315 1547784000 0.6318 1547791200 0.6316 1547798400 0.6318 1547805600 0.6312 1547812800 0.6311 1547820000 0.6310 1547827200 0.6215 1547834400 0.6210 1547841600 0.6217 1547848800 0.6214 1547856000 0.6215 1547863200 0.6198 1547870400 0.6199 1547877600 0.6201 1547884800 0.6194 1547892000 0.6290 1547899200 0.6293 1547906400 0.6275 1547913600 0.6278 1547920800 0.6271 1547928000 0.6288 1547935200 0.6289 1547942400 0.6292 1547949600 0.6292 1547956800 0.6295 1547964000 0.6289 1547971200 0.6293 1547978400 0.6291 1547985600 0.6296 1547992800 0.6290 1548000000 0.6296 1548007200 0.6294 1548014400 0.6289 1548021600 0.6289 1548028800 0.6286 1548036000 0.6286 1548043200 0.6285 1548050400 0.6287 1548057600 0.6290 1548064800 0.6285 1548072000 0.6283 1548079200 0.6281 1548086400 0.6283 1548093600 0.6265 1548100800 0.6265 1548108000 0.6266 1548115200 0.6267 1548122400 0.6265 1548129600 0.6203 1548136800 0.6221 1548144000 0.6222 1548151200 0.6283 1548158400 0.6285 1548165600 0.6280 1548172800 0.6284 1548180000 0.6283 1548187200 0.6284 1548194400 0.6283 1548201600 0.6284 1548208800 0.6280 1548216000 0.6266 1548223200 0.6278 1548230400 0.6280 1548237600 0.6278 1548244800 0.6264 1548252000 0.6276 1548259200 0.6260 1548266400 0.6260 1548273600 0.6228 1548280800 0.6223 1548288000 0.6227 1548295200 0.6220 1548302400 0.6218 1548309600 0.6217 1548316800 0.6237 1548324000 0.6234 1548331200 0.6238 1548338400 0.6237 1548345600 0.6206 1548352800 0.6235 1548360000 0.6255 1548367200 0.6244 1548374400 0.6249 1548381600 0.6217 1548388800 0.6220 1548396000 0.6215 1548403200 0.6219 1548410400 0.6245 1548417600 0.6246 1548424800 0.6246 1548432000 0.6245 1548439200 0.6242 1548446400 0.6249 1548453600 0.6249 1548460800 0.6239 1548468000 0.6238 1548475200 0.6237 1548482400 0.6238 1548489600 0.6236 1548496800 0.6228 1548504000 0.6231 1548511200 0.6231 1548518400 0.6232 1548525600 0.6235 1548532800 0.6233 1548540000 0.6231 1548547200 0.6234 1548554400 0.6234 1548561600 0.6234 1548568800 0.6234 1548576000 0.6236 1548583200 0.6232 1548590400 0.6248 1548597600 0.6248 1548604800 0.6249 1548612000 0.6247 1548619200 0.6247 1548626400 0.6244 1548633600 0.6245 1548640800 0.6244 1548648000 0.6244 1548655200 0.6241 1548662400 0.6227 1548669600 0.6240 1548676800 0.6240 1548684000 0.6242 1548691200 0.6242 1548698400 0.6243 1548705600 0.6242 1548712800 0.6236 1548720000 0.6240 1548727200 0.6237 1548734400 0.6206 1548741600 0.6210 1548748800 0.6227 1548756000 0.6222 1548763200 0.6231 1548770400 0.6205 1548777600 0.6206 1548784800 0.6212 1548792000 0.6213 1548799200 0.6209 1548806400 0.6210 1548813600 0.6212 1548820800 0.6215 1548828000 0.6212 1548835200 0.6214 1548842400 0.6197 1548849600 0.6198 1548856800 0.6193 1548864000 0.6218 1548871200 0.6214 1548878400 0.6219 1548885600 0.6214 1548892800 0.6214 1548900000 0.6212 1548907200 0.6211 1548914400 0.6213 1548921600 0.6210 1548928800 0.6210 1548936000 0.6216 1548943200 0.6210 1548950400 0.6211 1548957600 0.6128 1548964800 0.6218 1548972000 0.6220 1548986400 0.6215 1548979200 0.6217 1548993600 0.6216 1549000800 0.6215 1549008000 0.6215 1549015200 0.6211 1549022400 0.6213 1549029600 0.6214 1549036800 0.6215 1549044000 0.6210 1549051200 0.6215 1549058400 0.6211 1549065600 0.6211 1549072800 0.6210 1549080000 0.6210 1549087200 0.6207 1549094400 0.6195 1549101600 0.6189 1549108800 0.6188 1549116000 0.6203 1549123200 0.6208 1549130400 0.6203 1549137600 0.6222 1549144800 0.6219 1549152000 0.6221 1549159200 0.6221 1549166400 0.6224 1549173600 0.6220 1549180800 0.6220 1549188000 0.6218 1549195200 0.6220 1549202400 0.6214 1549209600 0.6211 1549216800 0.6212 1549224000 0.6213 1549231200 0.6211 1549238400 0.6210 1549245600 0.6209 1549252800 0.6209 1549260000 0.6208 1549267200 0.6201 1549274400 0.6198 1549281600 0.6200 1549288800 0.6200 1549296000 0.6200 1549303200 0.6197 1549310400 0.6199 1549317600 0.6196 1549324800 0.6195 1549332000 0.6191 1549339200 0.6193 1549346400 0.6209 1549353600 0.6205 1549360800 0.6204 1549368000 0.6206 1549375200 0.6204 1549382400 0.6206 1549389600 0.6206 1549396800 0.6206 1549404000 0.6203 1549411200 0.6205 1549418400 0.6202 1549425600 0.6202 1549432800 0.6201 1549440000 0.6202 1549447200 0.6199 1549454400 0.6205 1549461600 0.6204 1549468800 0.6206 1549476000 0.6206 1549483200 0.6205 1549490400 0.6200 1549497600 0.6204 1549504800 0.6202 1549512000 0.6210 1549519200 0.6208 1549526400 0.6208 1549533600 0.6188 1549540800 0.6189 1549548000 0.6200 1549555200 0.6203 1549562400 0.6200 1549569600 0.6202 1549576800 0.6200 1549584000 0.6202 1549591200 0.6201 1549598400 0.6202 1549605600 0.6218 1549612800 0.6204 1549620000 0.6200 1549627200 0.6202 1549634400 0.6201 1549641600 0.6205 1549648800 0.6210 1549656000 0.6205 1549663200 0.6200 1549670400 0.6234 1549677600 0.6231 1549684800 0.6233 1549692000 0.6235 1549699200 0.6233 1549706400 0.6233 1549713600 0.6234 1549720800 0.6228 1549728000 0.6229 1549735200 0.6227 1549742400 0.6229 1549749600 0.6228 1549756800 0.6228 1549764000 0.6226 1549771200 0.6228 1549778400 0.6227 1549785600 0.6228 1549792800 0.6226 1549800000 0.6227 1549807200 0.6225 1549814400 0.6226 1549821600 0.6225 1549828800 0.6227 1549836000 0.6226 1549843200 0.6227 1549850400 0.6226 1549857600 0.6228 1549864800 0.6230 1549872000 0.6231 1549879200 0.6229 1549886400 0.6226 1549893600 0.6225 1549900800 0.6225 1549908000 0.6223 1549915200 0.6208 1549922400 0.6212 1549929600 0.6228 1549936800 0.6226 1549944000 0.6231 1549951200 0.6229 1549958400 0.6227 1549965600 0.6238 1549972800 0.6233 1549980000 0.6233 1549987200 0.6236 1549994400 0.6232 1550001600 0.6232 1550008800 0.6231 1550016000 0.6231 1550023200 0.6219 1550030400 0.6222 1550037600 0.6218 1550044800 0.6207 1550052000 0.6205 1550059200 0.6204 1550066400 0.6204 1550073600 0.6207 1550080800 0.6186 1550088000 0.6188 1550095200 0.6185 1550102400 0.6187 1550109600 0.6185 1550116800 0.6185 1550124000 0.6168 1550131200 0.6174 1550138400 0.6172 1550145600 0.6173 1550152800 0.6169 1550160000 0.6190 1550167200 0.6167 1550174400 0.6168 1550181600 0.6162 1550188800 0.6165 1550196000 0.6164 1550203200 0.6164 1550210400 0.6162 1550217600 0.6167 1550224800 0.6160 1550232000 0.6157 1550239200 0.6156 1550246400 0.6158 1550253600 0.6158 1550260800 0.6157 1550268000 0.6156 1550275200 0.6158 1550282400 0.6154 1550289600 0.6157 1550296800 0.6154 1550304000 0.6156 1550311200 0.6155 1550318400 0.6157 1550325600 0.6150 1550332800 0.6151 1550340000 0.6149 1550347200 0.6151 1550354400 0.6149 1550361600 0.6151 1550368800 0.6149 1550376000 0.6150 1550383200 0.6149 1550390400 0.6152 1550397600 0.6150 1550404800 0.6151 1550412000 0.6152 1550419200 0.6151 1550426400 0.6149 1550433600 0.6151 1550440800 0.6149 1550448000 0.6150 1550455200 0.6150 1550462400 0.6152 1550469600 0.6150 1550476800 0.6152 1550484000 0.6146 1550491200 0.6148 1550498400 0.6132 1550505600 0.6132 1550512800 0.6130 1550520000 0.6098 1550527200 0.6095 1550534400 0.6096 1550541600 0.6093 1550548800 0.6097 1550556000 0.6097 1550563200 0.6103 1550570400 0.6112 1550577600 0.6131 1550584800 0.6130 1550592000 0.6132 1550599200 0.6129 1550606400 0.6129 1550613600 0.6131 1550620800 0.6148 1550628000 0.6146 1550635200 0.6144 1550642400 0.6139 1550649600 0.6129 1550656800 0.6138 1550664000 0.6139 1550671200 0.6136 1550678400 0.6136 1550685600 0.6133 1550692800 0.6137 1550700000 0.6135 1550707200 0.6135 1550714400 0.6136 1550721600 0.6138 1550728800 0.6131 1550736000 0.6136 1550743200 0.6137 1550750400 0.6136 1550757600 0.6134 1550764800 0.6142 1550772000 0.6118 1550779200 0.6136 1550786400 0.6132 1550793600 0.6136 1550800800 0.6133 1550808000 0.6137 1550815200 0.6132 1550822400 0.6135 1550829600 0.6132 1550836800 0.6133 1550844000 0.6133 1550851200 0.6123 1550858400 0.6131 1550865600 0.6135 1550872800 0.6129 1550880000 0.6130 1550887200 0.6131 1550894400 0.6118 1550901600 0.6134 1550908800 0.6166 1550916000 0.6163 1550923200 0.6164 1550930400 0.6163 1550937600 0.6163 1550944800 0.6148 1550952000 0.6179 1550959200 0.6195 1550966400 0.6164 1550973600 0.6162 1550980800 0.6164 1550988000 0.6163 1550995200 0.6149 1551002400 0.6147 1551009600 0.6147 1551016800 0.6145 1551024000 0.6147 1551031200 0.6161 1551038400 0.6162 1551045600 0.6160 1551052800 0.6163 1551060000 0.6161 1551067200 0.6161 1551074400 0.6160 1551081600 0.6161 1551088800 0.6158 1551096000 0.6159 1551103200 0.6157 1551110400 0.6157 1551117600 0.6174 1551124800 0.6172 1551132000 0.6169 1551139200 0.6176 1551146400 0.6171 1551153600 0.6173 1551160800 0.6172 1551168000 0.6172 1551175200 0.6169 1551182400 0.6170 1551189600 0.6166 1551196800 0.6168 1551204000 0.6170 1551211200 0.6139 1551218400 0.6168 1551225600 0.6121 1551232800 0.6163 1551240000 0.6164 1551247200 0.6102 1551254400 0.6106 1551261600 0.6083 1551268800 0.6098 1551276000 0.6096 1551283200 0.6095 1551290400 0.6106 1551297600 0.6107 1551304800 0.6088 1551312000 0.6089 1551319200 0.6071 1551326400 0.6087 1551333600 0.6085 1551340800 0.6088 1551348000 0.6089 1551355200 0.6105 1551362400 0.6098 1551369600 0.6119 1551376800 0.6121 1551384000 0.6120 1551391200 0.6118 1551405600 0.6120 1551398400 0.6120 1551412800 0.6123 1551420000 0.6117 1551427200 0.6118 1551434400 0.6092 1551441600 0.6094 1551448800 0.6099 1551456000 0.6119 1551463200 0.6111 1551470400 0.6086 1551477600 0.6107 1551484800 0.6110 1551492000 0.6108 1551499200 0.6110 1551506400 0.6110 1551513600 0.6078 1551520800 0.6078 1551528000 0.6079 1551535200 0.6110 1551542400 0.6110 1551549600 0.6110 1551556800 0.6111 1551564000 0.6108 1551571200 0.6110 1551578400 0.6107 1551585600 0.6109 1551592800 0.6106 1551600000 0.6107 1551607200 0.6109 1551614400 0.6110 1551621600 0.6111 1551628800 0.6113 1551636000 0.6111 1551643200 0.6114 1551650400 0.6112 1551657600 0.6115 1551664800 0.6115 1551672000 0.6115 1551679200 0.6115 1551686400 0.6115 1551693600 0.6120 1551700800 0.6124 1551708000 0.6122 1551715200 0.6122 1551722400 0.6122 1551729600 0.6122 1551736800 0.6119 1551744000 0.6121 1551751200 0.6118 1551758400 0.6119 1551765600 0.6131 1551772800 0.6135 1551780000 0.6133 1551787200 0.6132 1551794400 0.6131 1551801600 0.6132 1551808800 0.6128 1551816000 0.6132 1551823200 0.6130 1551830400 0.6086 1551837600 0.6133 1551844800 0.6132 1551852000 0.6128 1551859200 0.6117 1551866400 0.6116 1551873600 0.6119 1551880800 0.6101 1551888000 0.6117 1551895200 0.6114 1551902400 0.6115 1551909600 0.6115 1551916800 0.6116 1551924000 0.6113 1551931200 0.6116 1551938400 0.6114 1551945600 0.6113 1551952800 0.6113 1551960000 0.6119 1551967200 0.6116 1551974400 0.6114 1551981600 0.6110 1551988800 0.6101 1551996000 0.6098 1552003200 0.6103 1552010400 0.6101 1552017600 0.6098 1552024800 0.6097 1552032000 0.6102 1552039200 0.6100 1552046400 0.6087 1552053600 0.6036 1552060800 0.6036 1552068000 0.6031 1552075200 0.6034 1552082400 0.6036 1552089600 0.6040 1552096800 0.6035 1552104000 0.6032 1552111200 0.6030 1552118400 0.6031 1552125600 0.6030 1552132800 0.6033 1552140000 0.6002 1552147200 0.6030 1552154400 0.6028 1552161600 0.6032 1552168800 0.6027 1552176000 0.6029 1552183200 0.6027 1552190400 0.6028 1552197600 0.6027 1552204800 0.6029 1552212000 0.6026 1552219200 0.6027 1552226400 0.6026 1552233600 0.6027 1552240800 0.6026 1552248000 0.6027 1552255200 0.6025 1552262400 0.6025 1552269600 0.6025 1552276800 0.6024 1552284000 0.6023 1552291200 0.6027 1552298400 0.6021 1552305600 0.6023 1552312800 0.6019 1552320000 0.6005 1552327200 0.6001 1552334400 0.6001 1552341600 0.5997 1552348800 0.5997 1552356000 0.5994 1552363200 0.5999 1552370400 0.6004 1552377600 0.6000 1552384800 0.5996 1552392000 0.6000 1552399200 0.5998 1552406400 0.6002 1552413600 0.6000 1552420800 0.6003 1552428000 0.5997 1552435200 0.5999 1552442400 0.6017 1552449600 0.6016 1552456800 0.6014 1552464000 0.6017 1552471200 0.6014 1552478400 0.6014 1552485600 0.6012 1552492800 0.6012 1552500000 0.6013 1552507200 0.6029 1552514400 0.6026 1552521600 0.6073 1552528800 0.6073 1552536000 0.6075 1552543200 0.6075 1552550400 0.6072 1552557600 0.6070 1552564800 0.6070 1552572000 0.6070 1552579200 0.6071 1552586400 0.6070 1552593600 0.6075 1552600800 0.6103 1552608000 0.6104 1552615200 0.6102 1552622400 0.6105 1552629600 0.6102 1552636800 0.6106 1552644000 0.6087 1552651200 0.6084 1552658400 0.6081 1552665600 0.6071 1552672800 0.6064 1552680000 0.6065 1552687200 0.6064 1552694400 0.6066 1552701600 0.6048 1552708800 0.6034 1552716000 0.6069 1552723200 0.6069 1552730400 0.6065 1552737600 0.6067 1552744800 0.6067 1552752000 0.6074 1552759200 0.6066 1552766400 0.6064 1552773600 0.6062 1552780800 0.6062 1552788000 0.6061 1552795200 0.6064 1552802400 0.6062 1552809600 0.6064 1552816800 0.6062 1552824000 0.6063 1552831200 0.6062 1552838400 0.6063 1552845600 0.6067 1552852800 0.6064 1552860000 0.6062 1552867200 0.6065 1552874400 0.6062 1552881600 0.6064 1552888800 0.6065 1552896000 0.6070 1552903200 0.6068 1552910400 0.6067 1552917600 0.6066 1552924800 0.6051 1552932000 0.6064 1552939200 0.6062 1552946400 0.6059 1552953600 0.6061 1552960800 0.6045 1552968000 0.6065 1552975200 0.6061 1552982400 0.6058 1552989600 0.6058 1552996800 0.6055 1553004000 0.6025 1553011200 0.6039 1553018400 0.6052 1553025600 0.6054 1553032800 0.5975 1553040000 0.5990 1553047200 0.6003 1553054400 0.6007 1553061600 0.6007 1553068800 0.5960 1553076000 0.6003 1553083200 0.6005 1553090400 0.6017 1553097600 0.6001 1553104800 0.6000 1553112000 0.6001 1553119200 0.5993 1553126400 0.5993 1553133600 0.5993 1553140800 0.5994 1553148000 0.5991 1553155200 0.6011 1553162400 0.6010 1553169600 0.6008 1553176800 0.5993 1553184000 0.5979 1553191200 0.5957 1553198400 0.5957 1553205600 0.5956 1553212800 0.5956 1553220000 0.5969 1553227200 0.5975 1553234400 0.5956 1553241600 0.5972 1553248800 0.5972 1553256000 0.5967 1553263200 0.5972 1553270400 0.5957 1553277600 0.5955 1553284800 0.5958 1553292000 0.5951 1553299200 0.5952 1553306400 0.5950 1553313600 0.5953 1553320800 0.5957 1553328000 0.6002 1553335200 0.6000 1553342400 0.6001 1553349600 0.5974 1553356800 0.5977 1553364000 0.5972 1553392800 0.5963 1553400000 0.5965 1553407200 0.5963 1553414400 0.5950 1553421600 0.5947 1553428800 0.5947 1553436000 0.5948 1553443200 0.5949 1553450400 0.5948 1553457600 0.5949 1553464800 0.5948 1553472000 0.5950 1553479200 0.5948 1553486400 0.5966 1553493600 0.5965 1553500800 0.5953 1553508000 0.5966 1553515200 0.5967 1553522400 0.5964 1553529600 0.5948 1553536800 0.5946 1553544000 0.5931 1553551200 0.5942 1553558400 0.5958 1553565600 0.5958 1553572800 0.5982 1553580000 0.5972 1553587200 0.5957 1553594400 0.5970 1553601600 0.5972 1553608800 0.5960 1553616000 0.5955 1553623200 0.5956 1553630400 0.5953 1553637600 0.5937 1553644800 0.5938 1553652000 0.5954 1553659200 0.5893 1553666400 0.5953 1553673600 0.5938 1553680800 0.5935 1553688000 0.5936 1553695200 0.5946 1553702400 0.5935 1553709600 0.5933 1553716800 0.5938 1553724000 0.5934 1553731200 0.5935 1553738400 0.5933 1553745600 0.5934 1553752800 0.5951 1553760000 0.5951 1553767200 0.5939 1553774400 0.5938 1553781600 0.5935 1553788800 0.5934 1553796000 0.5916 1553803200 0.5919 1553810400 0.5921 1553817600 0.5919 1553824800 0.5917 1553832000 0.5935 1553839200 0.5934 1553846400 0.5936 1553853600 0.5939 1553860800 0.5926 1553868000 0.5926 1553875200 0.5945 1553882400 0.5943 1553889600 0.5926 1553896800 0.5929 1553904000 0.5934 1553911200 0.5933 1553918400 0.5926 1553925600 0.5941 1553932800 0.5945 1553940000 0.5951 1553947200 0.5945 1553954400 0.5942 1553961600 0.5943 1553968800 0.5943 1553976000 0.5928 1553983200 0.5926 1553990400 0.5927 1553997600 0.5974 1554004800 0.5927 1554012000 0.5941 1554019200 0.5929 1554026400 0.5939 1554033600 0.5940 1554040800 0.5939 1554048000 0.5941 1554055200 0.5940 1554062400 0.5928 1554069600 0.5924 1554084000 0.5923 1554076800 0.5927 1554091200 0.5940 1554098400 0.5923 1554105600 0.5929 1554112800 0.5923 1554120000 0.5928 1554127200 0.5920 1554134400 0.5924 1554141600 0.5923 1554148800 0.5924 1554156000 0.5906 1554163200 0.5907 1554170400 0.5904 1554177600 0.5925 1554184800 0.5923 1554192000 0.5922 1554199200 0.5924 1554206400 0.5920 1554213600 0.5917 1554220800 0.5917 1554228000 0.5914 1554235200 0.5900 1554242400 0.5897 1554249600 0.5899 1554256800 0.5913 1554264000 0.5914 1554271200 0.5912 1554278400 0.5912 1554285600 0.5906 1554292800 0.5908 1554300000 0.5890 1554307200 0.5892 1554314400 0.5890 1554321600 0.5891 1554328800 0.5892 1554336000 0.5893 1554343200 0.5891 1554350400 0.5892 1554357600 0.5906 1554364800 0.5906 1554372000 0.5904 1554379200 0.5905 1554386400 0.5903 1554393600 0.5905 1554400800 0.5904 1554408000 0.5888 1554415200 0.5886 1554422400 0.5888 1554429600 0.5901 1554436800 0.5889 1554444000 0.5899 1554451200 0.5901 1554458400 0.5906 1554465600 0.5888 1554472800 0.5888 1554480000 0.5903 1554487200 0.5901 1554494400 0.5903 1554501600 0.5899 1554508800 0.5900 1554516000 0.5902 1554523200 0.5902 1554530400 0.5908 1554537600 0.5903 1554544800 0.5910 1554552000 0.5902 1554559200 0.5902 1554566400 0.5902 1554573600 0.5900 1554580800 0.5905 1554588000 0.5885 1554595200 0.5880 1554602400 0.5905 1554609600 0.5905 1554616800 0.5910 1554624000 0.5890 1554631200 0.5879 1554638400 0.5882 1554645600 0.5885 1554652800 0.5881 1554660000 0.5868 1554667200 0.5865 1554674400 0.5863 1554681600 0.5864 1554688800 0.5865 1554696000 0.5880 1554703200 0.5879 1554710400 0.5865 1554717600 0.5866 1554724800 0.5863 1554732000 0.5861 1554739200 0.5852 1554746400 0.5842 1554753600 0.5843 1554760800 0.5780 1554768000 0.5779 1554775200 0.5782 1554782400 0.5799 1554789600 0.5800 1554796800 0.5803 1554804000 0.5797 1554811200 0.5798 1554818400 0.5856 1554825600 0.5848 1554832800 0.5832 1554840000 0.5830 1554847200 0.5828 1554854400 0.5830 1554861600 0.5843 1554868800 0.5828 1554876000 0.5841 1554883200 0.5841 1554890400 0.5833 1554897600 0.5830 1554904800 0.5833 1554912000 0.5829 1554919200 0.5811 1554926400 0.5813 1554933600 0.5812 1554940800 0.5814 1554948000 0.5811 1554955200 0.5818 1554962400 0.5814 1554969600 0.5816 1554976800 0.5812 1554984000 0.5812 1554991200 0.5809 1554998400 0.5805 1555005600 0.5790 1555012800 0.5789 1555020000 0.5792 1555027200 0.5787 1555034400 0.5786 1555041600 0.5789 1555048800 0.5798 1555056000 0.5783 1555063200 0.5798 1555070400 0.5799 1555077600 0.5798 1555084800 0.5799 1555092000 0.5798 1555099200 0.5782 1555106400 0.5781 1555113600 0.5766 1555120800 0.5781 1555128000 0.5768 1555135200 0.5768 1555142400 0.5766 1555149600 0.5764 1555156800 0.5764 1555164000 0.5762 1555171200 0.5763 1555178400 0.5730 1555185600 0.5731 1555192800 0.5764 1555200000 0.5765 1555207200 0.5765 1555214400 0.5765 1555221600 0.5763 1555228800 0.5763 1555236000 0.5763 1555243200 0.5745 1555250400 0.5759 1555257600 0.5756 1555264800 0.5754 1555272000 0.5759 1555279200 0.5753 1555286400 0.5756 1555293600 0.5759 1555300800 0.5775 1555308000 0.5759 1555315200 0.5758 1555322400 0.5755 1555329600 0.5757 1555336800 0.5774 1555344000 0.5776 1555351200 0.5778 1555358400 0.5780 1555365600 0.5778 1555372800 0.5766 1555380000 0.5765 1555387200 0.5781 1555394400 0.5777 1555401600 0.5780 1555408800 0.5761 1555416000 0.5775 1555423200 0.5779 1555430400 0.5776 1555437600 0.5771 1555444800 0.5757 1555452000 0.5757 1555459200 0.5761 1555466400 0.5759 1555473600 0.5766 1555480800 0.5781 1555488000 0.5781 1555495200 0.5770 1555502400 0.5769 1555509600 0.5767 1555516800 0.5761 1555524000 0.5759 1555531200 0.5744 1555538400 0.5729 1555545600 0.5733 1555552800 0.5746 1555560000 0.5743 1555567200 0.5759 1555574400 0.5757 1555581600 0.5767 1555588800 0.5770 1555596000 0.5769 1555603200 0.5763 1555610400 0.5735 1555617600 0.5738 1555624800 0.5744 1555632000 0.5737 1555639200 0.5734 1555646400 0.5749 1555653600 0.5758 1555660800 0.5757 1555668000 0.5754 1555675200 0.5756 1555682400 0.5741 1555689600 0.5742 1555696800 0.5742 1555704000 0.5774 1555711200 0.5764 1555718400 0.5763 1555725600 0.5761 1555732800 0.5762 1555740000 0.5768 1555747200 0.5772 1555754400 0.5767 1555761600 0.5784 1555768800 0.5778 1555776000 0.5780 1555783200 0.5780 1555790400 0.5783 1555797600 0.5775 1555804800 0.5778 1555812000 0.5775 1555819200 0.5776 1555826400 0.5772 1555833600 0.5781 1555840800 0.5791 1555848000 0.5780 1555855200 0.5777 1555862400 0.5779 1555869600 0.5777 1555876800 0.5780 1555884000 0.5652 1555891200 0.5655 1555898400 0.5653 1555905600 0.5668 1555912800 0.5663 1555920000 0.5664 1555927200 0.5671 1555934400 0.5672 1555941600 0.5668 1555948800 0.5664 1555956000 0.5777 1555963200 0.5779 1555970400 0.5775 1555977600 0.5668 1555984800 0.5778 1555992000 0.5796 1555999200 0.5797 1556006400 0.5796 1556013600 0.5755 1556020800 0.5777 1556028000 0.5760 1556035200 0.5787 1556042400 0.5786 1556049600 0.5772 1556056800 0.5770 1556064000 0.5778 1556071200 0.5651 1556078400 0.5675 1556085600 0.5669 1556092800 0.5666 1556100000 0.5658 1556107200 0.5659 1556114400 0.5650 1556121600 0.5652 1556128800 0.5638 1556136000 0.5638 1556143200 0.5683 1556150400 0.5657 1556157600 0.5653 1556164800 0.5823 1556172000 0.5802 1556179200 0.5809 1556186400 0.5802 1556193600 0.5819 1556200800 0.5819 1556208000 0.5817 1556215200 0.5783 1556222400 0.5779 1556229600 0.5772 1556236800 0.5784 1556244000 0.5785 1556251200 0.5799 1556258400 0.5800 1556265600 0.5800 1556272800 0.5783 1556280000 0.5802 1556287200 0.5772 1556294400 0.5770 1556301600 0.5767 1556308800 0.5784 1556316000 0.5784 1556323200 0.5784 1556330400 0.5786 1556337600 0.5786 1556344800 0.5784 1556352000 0.5787 1556359200 0.5800 1556366400 0.5801 1556373600 0.5760 1556380800 0.5764 1556388000 0.5796 1556395200 0.5780 1556402400 0.5778 1556409600 0.5778 1556416800 0.5777 1556424000 0.5781 1556431200 0.5777 1556438400 0.5784 1556445600 0.5778 1556452800 0.5792 1556460000 0.5794 1556467200 0.5781 1556474400 0.5778 1556481600 0.5780 1556488800 0.5798 1556496000 0.5782 1556503200 0.5779 1556510400 0.5794 1556517600 0.5804 1556524800 0.5805 1556532000 0.5801 1556539200 0.5802 1556546400 0.5799 1556553600 0.5788 1556560800 0.5786 1556568000 0.5787 1556575200 0.5791 1556582400 0.5791 1556589600 0.5823 1556596800 0.5840 1556604000 0.5836 1556611200 0.5833 1556618400 0.5831 1556625600 0.5830 1556632800 0.5826 1556640000 0.5872 1556647200 0.5872 1556654400 0.5874 1556661600 0.5872 1556676000 0.5873 1556668800 0.5874 1556683200 0.5876 1556690400 0.5870 1556697600 0.5874 1556704800 0.5873 1556712000 0.5875 1556719200 0.5871 1556726400 0.5857 1556733600 0.5826 1556740800 0.5828 1556748000 0.5831 1556755200 0.5831 1556762400 0.5828 1556769600 0.5829 1556776800 0.5844 1556784000 0.5845 1556791200 0.5843 1556798400 0.5846 1556805600 0.5844 1556812800 0.5864 1556820000 0.5861 1556827200 0.5846 1556834400 0.5875 1556841600 0.5889 1556848800 0.5889 1556856000 0.5904 1556863200 0.5915 1556870400 0.5915 1556877600 0.5915 1556884800 0.5913 1556892000 0.5897 1556899200 0.5899 1556906400 0.5920 1556913600 0.5937 1556920800 0.5909 1556928000 0.5926 1556935200 0.5925 1556942400 0.5924 1556949600 0.5901 1556956800 0.5900 1556964000 0.5914 1556971200 0.5915 1556978400 0.5881 1556985600 0.5888 1556992800 0.5879 1557000000 0.5911 1557007200 0.5912 1557014400 0.5915 1557021600 0.5913 1557028800 0.5913 1557036000 0.5912 1557043200 0.5911 1557050400 0.5915 1557057600 0.5917 1557064800 0.5916 1557072000 0.5916 1557079200 0.5913 1557086400 0.5914 1557093600 0.5913 1557100800 0.5915 1557108000 0.5912 1557115200 0.5912 1557122400 0.5910 1557129600 0.5910 1557136800 0.5906 1557144000 0.5905 1557151200 0.5894 1557158400 0.5897 1557165600 0.5912 1557172800 0.5900 1557180000 0.5904 1557187200 0.5891 1557194400 0.5904 1557201600 0.5916 1557208800 0.5915 1557216000 0.5916 1557223200 0.5939 1557230400 0.5938 1557237600 0.5932 1557244800 0.5978 1557252000 0.5912 1557259200 0.5946 1557266400 0.5947 1557273600 0.5948 1557280800 0.5950 1557288000 0.5949 1557295200 0.5948 1557302400 0.5950 1557309600 0.5946 1557316800 0.5945 1557324000 0.5957 1557331200 0.5951 1557338400 0.5956 1557345600 0.5941 1557352800 0.5939 1557360000 0.5910 1557367200 0.5943 1557374400 0.5938 1557381600 0.5938 1557388800 0.5938 1557396000 0.5940 1557403200 0.5939 1557410400 0.5934 1557417600 0.5945 1557424800 0.5944 1557432000 0.5940 1557439200 0.5940 1557446400 0.5951 1557453600 0.5943 1557460800 0.5944 1557468000 0.5947 1557475200 0.5949 1557482400 0.5943 1557489600 0.5945 1557496800 0.5945 1557504000 0.5923 1557511200 0.5922 1557518400 0.5921 1557525600 0.5920 1557532800 0.5924 1557540000 0.5918 1557547200 0.5920 1557554400 0.5919 1557561600 0.5918 1557568800 0.5918 1557576000 0.5918 1557583200 0.5915 1557590400 0.5918 1557597600 0.5915 1557604800 0.5918 1557612000 0.5915 1557619200 0.5918 1557626400 0.5921 1557633600 0.5916 1557640800 0.5915 1557648000 0.5934 1557655200 0.5929 1557662400 0.5928 1557669600 0.5924 1557676800 0.5928 1557684000 0.5928 1557691200 0.5928 1557698400 0.5935 1557705600 0.5938 1557712800 0.5929 1557720000 0.5931 1557727200 0.5930 1557734400 0.5929 1557741600 0.5927 1557748800 0.5930 1557756000 0.5928 1557763200 0.5930 1557770400 0.5928 1557777600 0.5931 1557784800 0.5933 1557792000 0.5930 1557799200 0.5929 1557806400 0.5930 1557813600 0.5930 1557820800 0.5930 1557828000 0.5927 1557835200 0.5927 1557842400 0.5926 1557849600 0.5928 1557856800 0.5911 1557864000 0.5895 1557871200 0.5907 1557878400 0.5908 1557885600 0.5909 1557892800 0.5909 1557900000 0.5908 1557907200 0.5908 1557914400 0.5909 1557921600 0.5907 1557928800 0.5903 1557936000 0.5905 1557943200 0.5904 1557950400 0.5905 1557957600 0.5901 1557964800 0.5905 1557972000 0.5905 1557979200 0.5905 1557986400 0.5901 1557993600 0.5902 1558000800 0.5901 1558008000 0.5904 1558015200 0.5940 1558022400 0.5942 1558029600 0.5941 1558036800 0.5937 1558044000 0.5938 1558051200 0.5935 1558058400 0.5936 1558065600 0.5933 1558072800 0.5931 1558080000 0.5930 1558087200 0.5924 1558094400 0.5927 1558101600 0.5928 1558108800 0.5927 1558116000 0.5923 1558123200 0.5924 1558130400 0.5921 1558137600 0.5925 1558144800 0.5924 1558152000 0.5922 1558159200 0.5921 1558166400 0.5911 1558173600 0.5921 1558180800 0.5919 1558188000 0.5918 1558195200 0.5918 1558202400 0.5918 1558209600 0.5922 1558216800 0.5902 1558224000 0.5903 1558231200 0.5901 1558238400 0.5904 1558245600 0.5900 1558252800 0.5916 1558260000 0.5915 1558267200 0.5915 1558274400 0.5915 1558281600 0.5916 1558288800 0.5914 1558296000 0.5915 1558303200 0.5897 1558310400 0.5899 1558317600 0.5912 1558324800 0.5913 1558332000 0.5912 1558339200 0.5916 1558346400 0.5917 1558353600 0.5914 1558360800 0.5898 1558368000 0.5914 1558375200 0.5919 1558382400 0.5897 1558389600 0.5927 1558396800 0.5926 1558404000 0.5927 1558411200 0.5928 1558418400 0.5939 1558425600 0.5939 1558432800 0.5938 1558440000 0.5942 1558447200 0.5938 1558454400 0.5940 1558461600 0.5938 1558468800 0.5938 1558476000 0.5937 1558483200 0.5955 1558490400 0.5961 1558497600 0.5962 1558504800 0.5961 1558512000 0.5961 1558519200 0.5957 1558526400 0.5958 1558533600 0.5948 1558540800 0.5949 1558548000 0.5950 1558555200 0.5950 1558562400 0.5955 1558569600 0.5949 1558576800 0.5952 1558584000 0.5955 1558591200 0.5998 1558598400 0.6012 1558605600 0.6010 1558612800 0.6009 1558620000 0.6006 1558627200 0.5945 1558634400 0.5958 1558641600 0.5960 1558648800 0.5944 1558656000 0.5946 1558663200 0.5942 1558670400 0.5949 1558677600 0.5945 1558684800 0.5944 1558692000 0.5942 1558699200 0.5937 1558706400 0.5936 1558713600 0.5939 1558720800 0.5955 1558728000 0.5953 1558735200 0.5944 1558742400 0.5942 1558749600 0.5940 1558756800 0.5943 1558764000 0.5881 1558771200 0.5882 1558778400 0.5880 1558785600 0.5880 1558792800 0.5878 1558800000 0.5941 1558807200 0.5955 1558814400 0.5956 1558821600 0.5951 1558828800 0.5954 1558836000 0.5953 1558843200 0.5954 1558850400 0.5953 1558857600 0.5955 1558864800 0.5953 1558872000 0.5951 1558879200 0.5950 1558886400 0.5950 1558893600 0.5948 1558900800 0.5951 1558908000 0.5949 1558915200 0.5950 1558922400 0.5934 1558929600 0.5935 1558936800 0.5948 1558944000 0.5953 1558951200 0.5950 1558958400 0.5976 1558965600 0.6034 1558972800 0.6032 1558980000 0.6030 1558987200 0.6016 1558994400 0.6001 1559001600 0.6018 1559008800 0.6017 1559016000 0.6020 1559023200 0.6018 1559030400 0.6022 1559037600 0.6019 1559044800 0.6037 1559052000 0.6032 1559059200 0.6031 1559066400 0.6010 1559073600 0.6024 1559080800 0.6007 1559088000 0.6031 1559095200 0.6029 1559102400 0.6027 1559109600 0.6024 1559116800 0.6020 1559124000 0.6017 1559131200 0.6019 1559138400 0.5960 1559145600 0.5961 1559152800 0.5947 1559160000 0.5942 1559167200 0.5906 1559174400 0.5942 1559181600 0.5933 1559188800 0.5944 1559196000 0.5941 1559203200 0.5940 1559210400 0.5939 1559217600 0.5941 1559224800 0.5940 1559232000 0.5943 1559239200 0.5939 1559246400 0.5940 1559253600 0.5939 1559260800 0.5940 1559268000 0.5934 1559275200 0.5936 1559282400 0.5949 1559289600 0.5942 1559296800 0.5906 1559304000 0.5893 1559311200 0.5891 1559318400 0.5889 1559325600 0.5930 1559332800 0.5931 1559340000 0.5947 1559354400 0.5934 1559347200 0.5933 1559361600 0.5936 1559368800 0.5890 1559376000 0.5771 1559383200 0.5767 1559390400 0.5769 1559397600 0.5768 1559404800 0.5770 1559412000 0.5770 1559419200 0.5766 1559426400 0.5764 1559433600 0.5765 1559440800 0.5764 1559448000 0.5765 1559455200 0.5764 1559462400 0.5764 1559469600 0.5767 1559476800 0.5767 1559484000 0.5763 1559491200 0.5749 1559498400 0.5759 1559505600 0.5760 1559512800 0.5760 1559520000 0.5762 1559527200 0.5765 1559534400 0.5764 1559541600 0.5762 1559548800 0.5768 1559556000 0.5762 1559563200 0.5761 1559570400 0.5759 1559577600 0.5760 1559584800 0.5759 1559592000 0.5762 1559599200 0.5698 1559606400 0.5756 1559613600 0.5753 1559620800 0.5754 1559628000 0.5753 1559635200 0.5752 1559642400 0.5751 1559649600 0.5753 1559656800 0.5752 1559664000 0.5752 1559671200 0.5753 1559678400 0.5738 1559685600 0.5736 1559692800 0.5739 1559700000 0.5736 1559707200 0.5738 1559714400 0.5736 1559721600 0.5737 1559728800 0.5732 1559736000 0.5734 1559743200 0.5736 1559750400 0.5739 1559757600 0.5739 1559764800 0.5736 1559772000 0.5736 1559779200 0.5732 1559786400 0.5729 1559793600 0.5756 1559800800 0.5787 1559808000 0.5795 1559815200 0.5789 1559822400 0.5788 1559829600 0.5791 1559836800 0.5795 1559844000 0.5791 1559851200 0.5783 1559858400 0.5783 1559865600 0.5786 1559872800 0.5784 1559880000 0.5786 1559887200 0.5787 1559894400 0.5787 1559901600 0.5781 1559908800 0.5798 1559916000 0.5775 1559923200 0.5777 1559930400 0.5776 1559937600 0.5777 1559944800 0.5776 1559952000 0.5774 1559959200 0.5775 1559966400 0.5776 1559973600 0.5784 1559980800 0.5777 1559988000 0.5773 1559995200 0.5778 1560002400 0.5774 1560009600 0.5774 1560016800 0.5771 1560024000 0.5774 1560031200 0.5775 1560038400 0.5778 1560045600 0.5776 1560052800 0.5777 1560060000 0.5778 1560067200 0.5777 1560074400 0.5775 1560081600 0.5776 1560088800 0.5776 1560096000 0.5777 1560103200 0.5775 1560110400 0.5776 1560117600 0.5773 1560124800 0.5776 1560132000 0.5774 1560139200 0.5779 1560146400 0.5776 1560153600 0.5778 1560160800 0.5776 1560168000 0.5777 1560175200 0.5775 1560182400 0.5761 1560189600 0.5761 1560196800 0.5759 1560204000 0.5759 1560211200 0.5762 1560218400 0.5758 1560225600 0.5773 1560232800 0.5771 1560240000 0.5770 1560247200 0.5767 1560254400 0.5768 1560261600 0.5768 1560268800 0.5770 1560276000 0.5768 1560283200 0.5769 1560290400 0.5765 1560297600 0.5782 1560304800 0.5771 1560312000 0.5758 1560319200 0.5757 1560326400 0.5754 1560333600 0.5742 1560340800 0.5744 1560348000 0.5566 1560355200 0.5563 1560362400 0.5567 1560369600 0.5565 1560376800 0.5557 1560384000 0.5572 1560391200 0.5557 1560398400 0.5612 1560405600 0.5618 1560412800 0.5616 1560420000 0.5610 1560427200 0.5604 1560434400 0.5608 1560441600 0.5620 1560448800 0.5608 1560456000 0.5587 1560463200 0.5592 1560470400 0.5555 1560477600 0.5554 1560484800 0.5554 1560492000 0.5621 1560499200 0.5619 1560506400 0.5619 1560513600 0.5619 1560520800 0.5620 1560528000 0.5620 1560535200 0.5617 1560542400 0.5620 1560549600 0.5614 1560556800 0.5622 1560564000 0.5620 1560571200 0.5621 1560578400 0.5619 1560585600 0.5620 1560592800 0.5618 1560600000 0.5618 1560607200 0.5618 1560614400 0.5633 1560621600 0.5619 1560628800 0.5619 1560636000 0.5618 1560643200 0.5614 1560650400 0.5616 1560657600 0.5617 1560664800 0.5616 1560672000 0.5612 1560679200 0.5616 1560686400 0.5591 1560693600 0.5604 1560700800 0.5605 1560708000 0.5589 1560715200 0.5632 1560722400 0.5630 1560729600 0.5631 1560736800 0.5631 1560744000 0.5633 1560751200 0.5633 1560758400 0.5633 1560765600 0.5630 1560772800 0.5621 1560780000 0.5618 1560787200 0.5592 1560794400 0.5579 1560801600 0.5585 1560808800 0.5585 1560816000 0.5592 1560823200 0.5579 1560830400 0.5584 1560837600 0.5583 1560844800 0.5581 1560852000 0.5578 1560859200 0.5583 1560866400 0.5579 1560873600 0.5553 1560880800 0.5579 1560888000 0.5582 1560895200 0.5564 1560902400 0.5564 1560909600 0.5565 1560916800 0.5557 1560924000 0.5561 1560931200 0.5562 1560938400 0.5547 1560945600 0.5514 1560952800 0.5526 1560960000 0.5528 1560967200 0.5511 1560974400 0.5534 1560981600 0.5510 1560988800 0.5544 1560996000 0.5533 1561003200 0.5512 1561010400 0.5536 1561017600 0.5533 1561024800 0.5546 1561032000 0.5562 1561039200 0.5543 1561046400 0.5559 1561053600 0.5563 1561060800 0.5558 1561068000 0.5560 1561075200 0.5532 1561082400 0.5529 1561089600 0.5645 1561096800 0.5638 1561104000 0.5643 1561111200 0.5645 1561118400 0.5645 1561125600 0.5644 1561132800 0.5648 1561140000 0.5646 1561147200 0.5649 1561154400 0.5646 1561161600 0.5643 1561168800 0.5646 1561176000 0.5650 1561183200 0.5647 1561190400 0.5644 1561197600 0.5646 1561204800 0.5651 1561212000 0.5646 1561219200 0.5648 1561226400 0.5645 1561233600 0.5646 1561240800 0.5645 1561248000 0.5649 1561255200 0.5647 1561262400 0.5658 1561269600 0.5663 1561276800 0.5668 1561284000 0.5664 1561291200 0.5664 1561298400 0.5661 1561305600 0.5663 1561312800 0.5691 1561320000 0.5693 1561327200 0.5686 1561334400 0.5692 1561341600 0.5684 1561348800 0.5690 1561356000 0.5688 1561363200 0.5688 1561370400 0.5715 1561377600 0.5719 1561384800 0.5715 1561392000 0.5719 1561399200 0.5707 1561406400 0.5713 1561413600 0.5711 1561420800 0.5711 1561428000 0.5710 1561435200 0.5706 1561442400 0.5719 1561449600 0.5718 1561456800 0.5696 1561464000 0.5688 1561471200 0.5692 1561478400 0.5687 1561485600 0.5683 1561492800 0.5688 1561500000 0.5692 1561507200 0.5690 1561514400 0.5688 1561521600 0.5707 1561528800 0.5706 1561536000 0.5699 1561543200 0.5695 1561550400 0.5690 1561557600 0.5695 1561564800 0.5696 1561572000 0.5695 1561579200 0.5710 1561586400 0.5711 1561593600 0.5714 1561600800 0.5711 1561608000 0.5712 1561615200 0.5704 1561622400 0.5710 1561629600 0.5705 1561636800 0.5717 1561644000 0.5723 1561651200 0.5711 1561658400 0.5720 1561665600 0.5718 1561672800 0.5715 1561680000 0.5716 1561687200 0.5718 1561694400 0.5686 1561701600 0.5683 1561708800 0.5682 1561716000 0.5681 1561723200 0.5674 1561730400 0.5678 1561737600 0.5677 1561744800 0.5734 1561752000 0.5730 1561759200 0.5735 1561766400 0.5734 1561773600 0.5728 1561780800 0.5735 1561788000 0.5733 1561795200 0.5734 1561802400 0.5732 1561809600 0.5734 1561816800 0.5730 1561824000 0.5737 1561831200 0.5732 1561838400 0.5735 1561845600 0.5727 1561852800 0.5731 1561860000 0.5730 1561867200 0.5729 1561874400 0.5736 1561881600 0.5742 1561888800 0.5740 1561896000 0.5742 1561903200 0.5751 1561910400 0.5753 1561917600 0.5754 1561924800 0.5755 1561932000 0.5755 1561946400 0.5753 1561939200 0.5750 1561953600 0.5755 1561960800 0.5753 1561968000 0.5751 1561975200 0.5751 1561982400 0.5750 1561989600 0.5747 1561996800 0.5746 1562004000 0.5751 1562011200 0.5751 1562018400 0.5758 1562025600 0.5747 1562032800 0.5740 1562040000 0.5750 1562047200 0.5749 1562054400 0.5748 1562061600 0.5736 1562068800 0.5740 1562076000 0.5738 1562083200 0.5740 1562090400 0.5735 1562097600 0.5740 1562104800 0.5738 1562112000 0.5740 1562119200 0.5740 1562126400 0.5734 1562133600 0.5734 1562140800 0.5731 1562148000 0.5731 1562155200 0.5727 1562162400 0.5728 1562169600 0.5746 1562176800 0.5745 1562184000 0.5745 1562191200 0.5745 1562198400 0.5743 1562205600 0.5740 1562212800 0.5742 1562220000 0.5753 1562227200 0.5754 1562234400 0.5751 1562241600 0.5751 1562248800 0.5756 1562256000 0.5762 1562263200 0.5790 1562270400 0.5810 1562277600 0.5800 1562284800 0.5803 1562292000 0.5803 1562299200 0.5779 1562306400 0.5787 1562313600 0.5787 1562320800 0.5799 1562328000 0.5799 1562335200 0.5800 1562342400 0.5801 1562349600 0.5799 1562356800 0.5800 1562364000 0.5798 1562371200 0.5800 1562378400 0.5797 1562385600 0.5801 1562392800 0.5802 1562400000 0.5811 1562407200 0.5777 1562414400 0.5835 1562421600 0.5835 1562428800 0.5834 1562436000 0.5798 1562443200 0.5812 1562450400 0.5810 1562457600 0.5811 1562464800 0.5808 1562472000 0.5814 1562479200 0.5811 1562486400 0.5811 1562493600 0.5810 1562500800 0.5811 1562508000 0.5811 1562515200 0.5809 1562522400 0.5809 1562529600 0.5811 1562536800 0.5809 1562544000 0.5056 1562551200 0.5053 1562558400 0.5059 1562565600 0.5057 1562572800 0.5808 1562580000 0.5803 1562587200 0.5809 1562594400 0.5805 1562601600 0.5804 1562608800 0.5815 1562616000 0.5822 1562623200 0.5822 1562630400 0.5822 1562637600 0.5819 1562644800 0.5818 1562652000 0.5800 1562659200 0.5802 1562666400 0.5801 1562673600 0.5797 1562680800 0.5797 1562688000 0.5800 1562695200 0.5787 1562702400 0.5789 1562709600 0.5787 1562716800 0.5787 1562724000 0.5783 1562731200 0.5781 1562738400 0.5810 1562745600 0.5811 1562752800 0.5809 1562760000 0.5804 1562767200 0.5807 1562774400 0.5807 1562781600 0.5804 1562788800 0.5804 1562796000 0.5805 1562803200 0.5810 1562810400 0.5817 1562817600 0.5818 1562824800 0.5817 1562832000 0.5818 1562839200 0.5816 1562846400 0.5818 1562853600 0.5817 1562860800 0.5815 1562868000 0.5813 1562875200 0.5811 1562882400 0.5804 1562889600 0.5809 1562896800 0.5813 1562904000 0.5814 1562911200 0.5813 1562918400 0.5813 1562925600 0.5786 1562932800 0.5815 1562940000 0.5808 1562947200 0.5827 1562954400 0.5827 1562961600 0.5824 1562968800 0.5824 1562976000 0.5826 1562983200 0.5824 1562990400 0.5857 1562997600 0.5856 1563004800 0.5859 1563012000 0.5855 1563019200 0.5856 1563026400 0.5855 1563033600 0.5855 1563040800 0.5860 1563048000 0.5861 1563055200 0.5861 1563062400 0.5863 1563069600 0.5859 1563076800 0.5860 1563084000 0.5858 1563091200 0.5858 1563098400 0.5855 1563105600 0.5854 1563112800 0.5850 1563120000 0.5852 1563127200 0.5845 1563134400 0.5851 1563141600 0.5849 1563148800 0.5851 1563156000 0.5848 1563163200 0.5855 1563170400 0.5910 1563177600 0.5908 1563184800 0.5899 1563192000 0.5908 1563199200 0.5903 1563206400 0.5906 1563213600 0.5892 1563220800 0.5850 1563228000 0.5845 1563235200 0.5850 1563242400 0.5863 1563249600 0.5865 1563256800 0.5867 1563264000 0.5853 1563271200 0.5862 1563278400 0.5864 1563285600 0.5848 1563292800 0.5848 1563300000 0.5848 1563307200 0.5845 1563314400 0.5850 1563321600 0.5843 1563328800 0.5842 1563336000 0.5842 1563343200 0.5870 1563350400 0.5872 1563357600 0.5866 1563364800 0.5868 1563372000 0.5840 1563379200 0.5868 1563386400 0.5867 1563393600 0.5869 1563400800 0.5868 1563408000 0.5868 1563415200 0.5866 1563422400 0.5866 1563429600 0.5871 1563436800 0.5870 1563444000 0.5898 1563451200 0.5854 1563458400 0.5864 1563465600 0.5860 1563472800 0.5876 1563480000 0.5857 1563487200 0.5856 1563494400 0.5851 1563501600 0.5854 1563508800 0.5853 1563516000 0.5853 1563523200 0.5853 1563530400 0.5852 1563537600 0.5853 1563544800 0.5838 1563552000 0.5840 1563559200 0.5839 1563566400 0.5846 1563573600 0.5828 1563580800 0.5844 1563588000 0.5841 1563595200 0.5886 1563602400 0.5871 1563609600 0.5841 1563616800 0.5836 1563624000 0.5837 1563631200 0.5838 1563638400 0.5855 1563645600 0.5848 1563652800 0.5856 1563660000 0.5853 1563667200 0.5856 1563674400 0.5849 1563681600 0.5855 1563688800 0.5853 1563696000 0.5854 1563703200 0.5853 1563710400 0.5854 1563717600 0.5853 1563724800 0.5855 1563732000 0.5853 1563739200 0.5854 1563746400 0.5855 1563753600 0.5856 1563760800 0.5855 1563768000 0.5893 1563775200 0.5854 1563782400 0.5855 1563789600 0.5854 1563796800 0.5849 1563804000 0.5851 1563811200 0.5851 1563818400 0.5849 1563825600 0.5851 1563832800 0.5857 1563840000 0.5857 1563847200 0.5869 1563854400 0.5871 1563861600 0.5864 1563868800 0.5870 1563876000 0.5892 1563883200 0.5894 1563890400 0.5886 1563897600 0.5893 1563904800 0.5890 1563912000 0.5890 1563919200 0.5890 1563926400 0.5889 1563933600 0.5886 1563940800 0.5886 1563948000 0.5885 1563955200 0.5887 1563962400 0.5888 1563969600 0.5890 1563976800 0.5889 1563984000 0.5888 1563991200 0.5888 1563998400 0.5887 1564005600 0.5887 1564012800 0.5883 1564020000 0.5886 1564027200 0.5886 1564034400 0.5901 1564041600 0.5900 1564048800 0.5899 1564056000 0.5899 1564063200 0.5886 1564070400 0.5892 1564077600 0.5876 1564084800 0.5901 1564092000 0.5895 1564099200 0.5887 1564106400 0.5880 1564113600 0.5886 1564120800 0.5885 1564128000 0.5883 1564135200 0.5878 1564142400 0.5885 1564149600 0.5872 1564156800 0.5874 1564164000 0.5866 1564171200 0.5870 1564178400 0.5867 1564185600 0.5870 1564192800 0.5868 1564200000 0.5870 1564207200 0.5868 1564214400 0.5870 1564221600 0.5868 1564228800 0.5868 1564236000 0.5869 1564243200 0.5869 1564250400 0.5868 1564257600 0.5869 1564264800 0.5867 1564272000 0.5871 1564279200 0.5869 1564286400 0.5865 1564293600 0.5872 1564300800 0.5874 1564308000 0.5871 1564315200 0.5876 1564322400 0.5869 1564329600 0.5872 1564336800 0.5872 1564344000 0.5874 1564351200 0.5871 1564358400 0.5873 1564365600 0.5870 1564372800 0.5874 1564380000 0.5872 1564387200 0.5872 1564394400 0.5869 1564401600 0.5875 1564408800 0.5874 1564416000 0.5889 1564423200 0.5875 1564430400 0.5890 1564437600 0.5902 1564444800 0.5910 1564452000 0.5907 1564459200 0.5907 1564466400 0.5878 1564473600 0.5864 1564480800 0.5865 1564488000 0.5863 1564495200 0.5893 1564502400 0.5890 1564509600 0.5872 1564516800 0.5869 1564524000 0.5867 1564531200 0.5861 1564538400 0.5861 1564545600 0.5869 1564552800 0.5869 1564560000 0.5859 1564567200 0.5864 1564574400 0.5858 1564581600 0.5856 1564588800 0.5838 1564596000 0.5839 1564603200 0.5842 1564610400 0.5838 1564624800 0.5841 1564617600 0.5844 1564632000 0.5841 1564639200 0.6070 1564646400 0.6233 1564653600 0.6044 1564660800 0.6070 1564668000 0.6069 1564675200 0.6087 1564682400 0.6084 1564689600 0.6085 1564696800 0.6098 1564704000 0.6101 1564711200 0.6094 1564718400 0.6140 1564725600 0.6138 1564732800 0.6142 1564740000 0.6133 1564747200 0.6140 1564754400 0.6140 1564761600 0.6142 1564768800 0.6142 1564776000 0.6143 1564783200 0.6141 1564790400 0.6141 1564797600 0.6128 1564804800 0.6140 1564812000 0.6138 1564819200 0.6141 1564826400 0.6137 1564833600 0.6132 1564840800 0.6141 1564848000 0.6141 1564855200 0.6138 1564862400 0.6146 1564869600 0.6132 1564876800 0.6145 1564884000 0.6140 1564891200 0.6135 1564898400 0.6131 1564905600 0.6135 1564912800 0.6140 1564920000 0.6140 1564927200 0.6138 1564934400 0.6130 1564941600 0.6128 1564948800 0.6129 1564956000 0.6127 1564963200 0.6130 1564970400 0.6127 1564977600 0.6128 1564984800 0.6121 1564992000 0.6128 1564999200 0.6125 1565006400 0.6130 1565013600 0.6132 1565020800 0.6128 1565028000 0.6123 1565035200 0.6123 1565042400 0.6120 1565049600 0.6120 1565056800 0.6117 1565064000 0.6118 1565071200 0.6115 1565078400 0.6110 1565085600 0.6110 1565092800 0.6113 1565100000 0.6093 1565107200 0.6111 1565114400 0.6108 1565121600 0.6108 1565128800 0.6110 1565136000 0.6111 1565143200 0.6111 1565150400 0.6113 1565157600 0.6111 1565164800 0.6111 1565172000 0.6104 1565179200 0.6111 1565186400 0.6108 1565193600 0.6108 1565200800 0.6134 1565208000 0.6134 1565215200 0.6147 1565222400 0.6151 1565229600 0.6143 1565236800 0.6149 1565244000 0.6206 1565251200 0.6207 1565258400 0.6199 1565265600 0.6204 1565272800 0.6231 1565280000 0.6231 1565287200 0.6216 1565294400 0.6223 1565301600 0.6219 1565308800 0.6219 1565316000 0.6199 1565323200 0.6204 1565330400 0.6386 1565337600 0.6383 1565344800 0.6381 1565352000 0.6382 1565359200 0.6401 1565366400 0.6406 1565373600 0.6402 1565380800 0.6446 1565388000 0.6447 1565395200 0.6443 1565402400 0.6444 1565409600 0.6442 1565416800 0.6441 1565424000 0.6443 1565431200 0.6442 1565438400 0.6408 1565445600 0.6407 1565452800 0.6408 1565460000 0.6407 1565467200 0.6410 1565474400 0.6406 1565481600 0.6407 1565488800 0.6405 1565496000 0.6407 1565503200 0.6402 1565510400 0.6402 1565517600 0.6400 1565524800 0.6404 1565532000 0.6471 1565539200 0.6472 1565546400 0.6456 1565553600 0.6458 1565560800 0.6456 1565568000 0.6459 1565575200 0.6456 1565582400 0.6472 1565589600 0.6466 1565596800 0.6487 1565604000 0.6484 1565611200 0.6471 1565618400 0.6464 1565625600 0.6487 1565632800 0.6500 1565640000 0.6431 1565647200 0.6444 1565654400 0.6444 1565661600 0.6445 1565668800 0.6445 1565676000 0.6456 1565683200 0.6458 1565690400 0.6491 1565697600 0.6494 1565704800 0.6490 1565712000 0.6496 1565719200 0.6430 1565726400 0.6429 1565733600 0.6506 1565740800 0.6514 1565748000 0.6511 1565755200 0.6513 1565762400 0.6517 1565769600 0.6515 1565776800 0.6513 1565784000 0.6510 1565791200 0.6511 1565798400 0.6510 1565805600 0.6508 1565812800 0.6511 1565820000 0.6514 1565827200 0.6514 1565834400 0.6508 1565841600 0.6516 1565848800 0.6577 1565856000 0.6540 1565863200 0.6567 1565870400 0.6562 1565877600 0.6561 1565884800 0.6562 1565892000 0.6569 1565899200 0.6563 1565906400 0.6559 1565913600 0.6571 1565920800 0.6563 1565928000 0.6531 1565935200 0.6594 1565942400 0.6597 1565949600 0.6594 1565956800 0.6585 1565964000 0.6583 1565971200 0.6584 1565978400 0.6582 1565985600 0.6583 1565992800 0.6555 1566000000 0.6555 1566007200 0.6581 1566014400 0.6582 1566021600 0.6547 1566028800 0.6582 1566036000 0.6580 1566043200 0.6581 1566050400 0.6558 1566057600 0.6582 1566064800 0.6580 1566072000 0.6582 1566079200 0.6579 1566086400 0.6580 1566093600 0.6578 1566100800 0.6580 1566108000 0.6576 1566115200 0.6578 1566122400 0.6577 1566129600 0.6578 1566136800 0.6577 1566144000 0.6579 1566151200 0.6576 1566158400 0.6576 1566165600 0.6574 1566172800 0.6577 1566180000 0.6579 1566187200 0.6582 1566194400 0.6580 1566201600 0.6572 1566208800 0.6574 1566216000 0.6574 1566223200 0.6572 1566230400 0.6575 1566237600 0.6579 1566244800 0.6583 1566252000 0.6575 1566259200 0.6586 1566266400 0.6579 1566273600 0.6577 1566280800 0.6577 1566288000 0.6572 1566295200 0.6572 1566302400 0.6572 1566309600 0.6571 1566316800 0.6572 1566324000 0.6569 1566331200 0.6640 1566338400 0.6642 1566345600 0.6643 1566352800 0.6635 1566360000 0.6651 1566367200 0.6651 1566374400 0.6655 1566381600 0.6647 1566388800 0.6651 1566396000 0.6641 1566403200 0.6631 1566410400 0.6632 1566417600 0.6636 1566424800 0.6636 1566432000 0.6637 1566439200 0.6636 1566446400 0.6636 1566453600 0.6639 1566460800 0.6637 1566468000 0.6637 1566475200 0.6629 1566482400 0.6632 1566489600 0.6633 1566496800 0.6644 1566504000 0.6638 1566511200 0.6641 1566518400 0.6644 1566525600 0.6644 1566532800 0.6644 1566540000 0.6643 1566547200 0.6642 1566554400 0.6639 1566561600 0.6639 1566568800 0.6623 1566576000 0.6628 1566583200 0.6627 1566590400 0.6561 1566597600 0.6548 1566604800 0.6553 1566612000 0.6552 1566619200 0.6555 1566626400 0.6602 1566633600 0.6609 1566640800 0.6623 1566648000 0.6621 1566655200 0.6621 1566662400 0.6622 1566669600 0.6621 1566676800 0.6623 1566684000 0.6623 1566691200 0.6625 1566698400 0.6623 1566705600 0.6625 1566712800 0.6625 1566720000 0.6628 1566727200 0.6624 1566734400 0.6624 1566741600 0.6626 1566748800 0.6625 1566756000 0.6619 1566763200 0.6620 1566770400 0.6621 1566777600 0.6617 1566784800 0.6622 1566792000 0.6624 1566799200 0.6623 1566806400 0.6618 1566813600 0.6623 1566820800 0.6553 1566828000 0.6524 1566835200 0.6550 1566842400 0.6547 1566849600 0.6550 1566856800 0.6549 1566864000 0.6550 1566871200 0.6548 1566878400 0.6553 1566885600 0.6548 1566892800 0.6539 1566900000 0.6547 1566907200 0.6546 1566914400 0.6544 1566921600 0.6535 1566928800 0.6532 1566936000 0.6533 1566943200 0.6530 1566950400 0.6498 1566957600 0.6488 1566964800 0.6491 1566972000 0.6489 1566979200 0.6526 1566986400 0.6520 1566993600 0.6526 1567000800 0.6521 1567008000 0.6519 1567015200 0.6516 1567022400 0.6521 1567029600 0.6516 1567036800 0.6518 1567044000 0.6512 1567051200 0.6533 1567058400 0.6515 1567065600 0.6511 1567072800 0.6505 1567080000 0.6506 1567087200 0.6497 1567094400 0.6500 1567101600 0.6500 1567108800 0.6547 1567116000 0.6504 1567123200 0.6508 1567130400 0.6505 1567137600 0.6504 1567144800 0.6498 1567152000 0.6497 1567159200 0.6494 1567166400 0.6495 1567173600 0.6492 1567180800 0.6494 1567188000 0.6506 1567195200 0.6491 1567202400 0.6491 1567209600 0.6493 1567216800 0.6494 1567224000 0.6494 1567231200 0.6490 1567238400 0.6490 1567245600 0.6490 1567252800 0.6488 1567260000 0.6476 1567267200 0.6492 1567274400 0.6491 1567281600 0.6491 1567288800 0.6492 1567303200 0.6492 1567296000 0.6488 1567310400 0.6492 1567317600 0.6490 1567324800 0.6504 1567332000 0.6504 1567339200 0.6504 1567346400 0.6504 1567353600 0.6504 1567360800 0.6504 1567368000 0.6504 1567375200 0.6504 1567382400 0.6505 1567389600 0.6504 1567396800 0.6505 1567404000 0.6505 1567411200 0.6501 1567418400 0.6497 1567425600 0.6501 1567432800 0.6500 1567440000 0.6500 1567447200 0.6496 1567454400 0.6534 1567461600 0.6527 1567468800 0.6534 1567476000 0.6529 1567483200 0.6531 1567490400 0.6531 1567497600 0.6529 1567504800 0.6526 1567512000 0.6525 1567519200 0.6528 1567526400 0.6526 1567533600 0.6526 1567540800 0.6519 1567548000 0.6520 1567555200 0.6521 1567562400 0.6518 1567569600 0.6518 1567576800 0.6525 1567584000 0.6522 1567591200 0.6518 1567598400 0.6519 1567605600 0.6511 1567612800 0.6513 1567620000 0.6512 1567627200 0.6512 1567634400 0.6507 1567641600 0.6516 1567648800 0.6514 1567656000 0.6517 1567663200 0.6517 1567670400 0.6518 1567677600 0.6516 1567684800 0.6512 1567692000 0.6504 1567699200 0.6498 1567706400 0.6497 1567713600 0.6480 1567720800 0.6494 1567728000 0.6510 1567735200 0.6522 1567742400 0.6507 1567749600 0.6507 1567756800 0.6489 1567764000 0.6497 1567771200 0.6497 1567778400 0.6467 1567785600 0.6499 1567792800 0.6505 1567800000 0.6502 1567807200 0.6488 1567814400 0.6502 1567821600 0.6501 1567828800 0.6502 1567836000 0.6500 1567843200 0.6503 1567850400 0.6501 1567857600 0.6504 1567864800 0.6503 1567872000 0.6499 1567879200 0.6498 1567886400 0.6500 1567893600 0.6495 1567900800 0.6498 1567908000 0.6499 1567915200 0.6445 1567922400 0.6498 1567929600 0.6499 1567936800 0.6507 1567944000 0.6497 1567951200 0.6489 1567958400 0.6505 1567965600 0.6496 1567972800 0.6502 1567980000 0.6501 1567987200 0.6501 1567994400 0.6498 1568001600 0.6497 1568008800 0.6496 1568016000 0.6495 1568023200 0.6479 1568030400 0.6491 1568037600 0.6494 1568044800 0.6493 1568052000 0.6491 1568059200 0.6436 1568066400 0.6436 1568073600 0.6451 1568080800 0.6453 1568088000 0.6455 1568095200 0.6457 1568102400 0.6457 1568109600 0.6458 1568116800 0.6440 1568124000 0.6448 1568131200 0.6446 1568138400 0.6446 1568145600 0.6445 1568152800 0.6403 1568160000 0.6402 1568167200 0.6400 1568174400 0.6448 1568181600 0.6437 1568188800 0.6443 1568196000 0.6443 1568203200 0.6443 1568210400 0.6437 1568217600 0.6447 1568224800 0.6407 1568232000 0.6404 1568239200 0.6402 1568246400 0.6393 1568253600 0.6394 1568260800 0.6396 1568268000 0.6392 1568275200 0.6398 1568282400 0.6421 1568289600 0.6410 1568296800 0.6399 1568304000 0.6390 1568311200 0.6389 1568318400 0.6405 1568325600 0.6395 1568332800 0.6372 1568340000 0.6372 1568347200 0.6372 1568354400 0.6365 1568361600 0.6372 1568368800 0.6370 1568376000 0.6374 1568383200 0.6409 1568390400 0.6410 1568397600 0.6409 1568404800 0.6408 1568412000 0.6407 1568419200 0.6414 1568426400 0.6414 1568433600 0.6413 1568440800 0.6414 1568448000 0.6407 1568455200 0.6405 1568462400 0.6405 1568469600 0.6407 1568476800 0.6408 1568484000 0.6402 1568491200 0.6400 1568498400 0.6402 1568505600 0.6386 1568512800 0.6392 1568520000 0.6406 1568527200 0.6405 1568534400 0.6404 1568541600 0.6406 1568548800 0.6403 1568556000 0.6400 1568563200 0.6385 1568570400 0.6404 1568577600 0.6403 1568584800 0.6405 1568592000 0.6405 1568599200 0.6406 1568606400 0.6405 1568613600 0.6405 1568620800 0.6404 1568628000 0.6400 1568635200 0.6400 1568642400 0.6399 1568649600 0.6407 1568656800 0.6397 1568664000 0.6405 1568671200 0.6401 1568678400 0.6404 1568685600 0.6403 1568692800 0.6404 1568700000 0.6407 1568707200 0.6409 1568714400 0.6406 1568721600 0.6403 1568728800 0.6405 1568736000 0.6400 1568743200 0.6400 1568750400 0.6395 1568757600 0.6400 1568764800 0.6401 1568772000 0.6399 1568779200 0.6404 1568786400 0.6415 1568793600 0.6415 1568800800 0.6409 1568808000 0.6412 1568815200 0.6398 1568822400 0.6392 1568829600 0.6399 1568836800 0.6387 1568844000 0.6378 1568851200 0.6379 1568858400 0.6393 1568865600 0.6393 1568872800 0.6385 1568880000 0.6390 1568887200 0.6389 1568894400 0.6388 1568901600 0.6378 1568908800 0.6379 1568916000 0.6375 1568923200 0.6354 1568930400 0.6348 1568937600 0.6335 1568944800 0.6350 1568952000 0.6351 1568959200 0.6351 1568966400 0.6345 1568973600 0.6321 1568980800 0.6325 1568988000 0.6320 1568995200 0.6304 1569002400 0.6325 1569009600 0.6320 1569016800 0.6306 1569024000 0.6308 1569031200 0.6306 1569038400 0.6306 1569045600 0.6305 1569052800 0.6304 1569060000 0.6288 1569067200 0.6290 1569074400 0.6324 1569081600 0.6315 1569088800 0.6322 1569096000 0.6327 1569103200 0.6326 1569110400 0.6328 1569117600 0.6327 1569124800 0.6329 1569132000 0.6314 1569139200 0.6337 1569146400 0.6331 1569153600 0.6335 1569160800 0.6332 1569168000 0.6332 1569175200 0.6332 1569182400 0.6321 1569189600 0.6329 1569196800 0.6329 1569204000 0.6325 1569211200 0.6322 1569218400 0.6339 1569225600 0.6339 1569232800 0.6333 1569240000 0.6339 1569247200 0.6333 1569254400 0.6338 1569261600 0.6341 1569268800 0.6294 1569276000 0.6220 1569283200 0.6223 1569290400 0.6221 1569297600 0.6276 1569304800 0.6300 1569312000 0.6296 1569319200 0.6281 1569326400 0.6296 1569333600 0.6292 1569340800 0.6287 1569348000 0.6272 1569355200 0.6286 1569362400 0.6284 1569369600 0.6278 1569376800 0.6284 1569384000 0.6286 1569391200 0.6288 1569398400 0.6289 1569405600 0.6285 1569412800 0.6285 1569420000 0.6280 1569427200 0.6283 1569434400 0.6248 1569441600 0.6247 1569448800 0.6243 1569456000 0.6243 1569463200 0.6243 1569470400 0.6244 1569477600 0.6241 1569484800 0.6250 1569492000 0.6241 1569499200 0.6243 1569506400 0.6249 1569513600 0.6242 1569520800 0.6239 1569528000 0.6240 1569535200 0.6235 1569542400 0.6248 1569549600 0.6238 1569556800 0.6244 1569564000 0.6242 1569571200 0.6237 1569578400 0.6230 1569585600 0.6247 1569592800 0.6245 1569600000 0.6248 1569607200 0.6246 1569614400 0.6241 1569621600 0.6246 1569628800 0.6245 1569636000 0.6244 1569643200 0.6242 1569650400 0.6246 1569657600 0.6248 1569664800 0.6244 1569672000 0.6221 1569679200 0.6242 1569686400 0.6245 1569693600 0.6245 1569700800 0.6247 1569708000 0.6244 1569715200 0.6246 1569722400 0.6245 1569729600 0.6245 1569736800 0.6236 1569744000 0.6243 1569751200 0.6247 1569758400 0.6247 1569765600 0.6241 1569772800 0.6245 1569780000 0.6244 1569787200 0.6244 1569794400 0.6239 1569801600 0.6247 1569808800 0.6247 1569816000 0.6248 1569823200 0.6245 1569830400 0.6247 1569837600 0.6233 1569844800 0.6236 1569852000 0.6232 1569859200 0.6232 1569866400 0.6233 1569873600 0.6230 1569880800 0.6232 1569895200 0.6230 1569888000 0.6225 1569902400 0.6233 1569909600 0.6235 1569916800 0.6235 1569924000 0.6231 1569931200 0.6231 1569938400 0.6232 1569945600 0.6218 1569952800 0.6232 1569960000 0.6223 1569967200 0.6224 1569974400 0.6117 1569981600 0.6112 1569988800 0.6118 1569996000 0.6118 1570003200 0.6120 1570010400 0.6119 1570017600 0.6115 1570024800 0.6111 1570032000 0.6116 1570039200 0.6109 1570046400 0.6109 1570053600 0.6125 1570060800 0.6120 1570068000 0.6121 1570075200 0.6128 1570082400 0.6128 1570089600 0.6112 1570096800 0.6122 1570104000 0.6127 1570111200 0.6120 1570118400 0.6151 1570125600 0.6133 1570132800 0.6131 1570140000 0.6114 1570147200 0.6116 1570154400 0.6113 1570161600 0.6115 1570168800 0.6129 1570176000 0.6146 1570183200 0.6146 1570190400 0.6147 1570197600 0.6159 1570204800 0.6159 1570212000 0.6156 1570219200 0.6151 1570226400 0.6145 1570233600 0.6151 1570240800 0.6131 1570248000 0.6134 1570255200 0.6136 1570262400 0.6147 1570269600 0.6148 1570276800 0.6145 1570284000 0.6142 1570291200 0.6150 1570298400 0.6147 1570305600 0.6151 1570312800 0.6129 1570320000 0.6133 1570327200 0.6147 1570334400 0.6136 1570341600 0.6136 1570348800 0.6133 1570356000 0.6137 1570363200 0.6137 1570370400 0.6120 1570377600 0.6111 1570384800 0.6118 1570392000 0.6119 1570399200 0.6118 1570406400 0.6119 1570413600 0.6131 1570420800 0.6131 1570428000 0.6129 1570435200 0.6141 1570442400 0.6133 1570449600 0.6131 1570456800 0.6130 1570464000 0.6113 1570471200 0.6109 1570478400 0.6107 1570485600 0.6109 1570492800 0.6101 1570500000 0.6102 1570507200 0.6098 1570514400 0.6074 1570521600 0.6071 1570528800 0.6082 1570536000 0.5416 1570543200 0.5420 1570550400 0.5412 1570557600 0.5397 1570564800 0.5421 1570572000 0.5402 1570579200 0.5397 1570586400 0.5392 1570593600 0.5397 1570600800 0.5407 1570608000 0.5404 1570615200 0.5408 1570622400 0.5410 1570629600 0.5417 1570636800 0.5410 1570644000 0.5404 1570651200 0.5408 1570658400 0.5419 1570665600 0.5428 1570672800 0.5424 1570680000 0.5399 1570687200 0.5432 1570694400 0.5430 1570701600 0.5424 1570708800 0.5423 1570716000 0.5430 1570723200 0.5430 1570730400 0.5426 1570737600 0.5427 1570744800 0.5419 1570752000 0.5425 1570759200 0.5422 1570766400 0.5423 1570773600 0.5419 1570780800 0.5419 1570788000 0.5420 1570795200 0.5420 1570802400 0.5415 1570809600 0.5421 1570816800 0.5419 1570824000 0.5418 1570831200 0.5413 1570838400 0.5412 1570845600 0.5411 1570852800 0.5416 1570860000 0.5415 1570867200 0.5417 1570874400 0.5416 1570881600 0.5418 1570888800 0.5415 1570896000 0.5418 1570903200 0.5416 1570910400 0.5417 1570917600 0.5402 1570924800 0.5413 1570932000 0.5412 1570939200 0.5417 1570946400 0.5415 1570953600 0.5418 1570960800 0.5416 1570968000 0.5417 1570975200 0.5412 1570982400 0.5427 1570989600 0.5482 1570996800 0.5429 1571004000 0.5426 1571011200 0.5428 1571018400 0.5424 1571025600 0.5424 1571032800 0.5423 1571040000 0.5426 1571047200 0.5428 1571054400 0.5429 1571061600 0.5428 1571068800 0.5432 1571076000 0.5430 1571083200 0.5435 1571090400 0.5426 1571097600 0.5427 1571104800 0.5423 1571112000 0.5418 1571119200 0.5419 1571126400 0.5422 1571133600 0.5419 1571140800 0.5419 1571148000 0.5418 1571155200 0.5422 1571162400 0.5419 1571169600 0.5412 1571176800 0.5415 1571184000 0.5416 1571191200 0.5413 1571198400 0.5414 1571205600 0.5408 1571212800 0.5426 1571220000 0.5429 1571227200 0.5428 1571234400 0.5421 1571241600 0.5423 1571248800 0.5421 1571256000 0.5423 1571263200 0.5421 1571270400 0.5429 1571277600 0.5423 1571284800 0.5425 1571292000 0.5397 1571299200 0.5397 1571306400 0.5392 1571313600 0.5420 1571320800 0.5413 1571328000 0.5416 1571335200 0.5420 1571342400 0.5415 1571349600 0.5415 1571356800 0.5414 1571364000 0.5410 1571371200 0.5410 1571378400 0.5410 1571385600 0.5409 1571392800 0.5410 1571400000 0.5414 1571407200 0.5411 1571414400 0.5404 1571421600 0.5403 1571428800 0.5332 1571436000 0.5385 1571443200 0.5384 1571450400 0.5383 1571457600 0.5389 1571464800 0.5387 1571472000 0.5386 1571479200 0.5378 1571486400 0.5379 1571493600 0.5379 1571500800 0.5386 1571508000 0.5391 1571515200 0.5388 1571522400 0.5385 1571529600 0.5385 1571536800 0.5382 1571544000 0.5384 1571551200 0.5385 1571558400 0.5396 1571565600 0.5378 1571572800 0.5381 1571580000 0.5380 1571587200 0.5382 1571594400 0.5377 1571601600 0.5385 1571608800 0.5382 1571616000 0.5381 1571623200 0.5383 1571630400 0.5382 1571637600 0.5390 1571644800 0.5392 1571652000 0.5392 1571659200 0.5387 1571666400 0.5389 1571673600 0.5413 1571680800 0.5401 1571688000 0.5430 1571695200 0.5429 1571702400 0.5432 1571709600 0.5431 1571716800 0.5390 1571724000 0.5371 1571731200 0.5361 1571738400 0.5394 1571745600 0.5364 1571752800 0.5358 1571760000 0.5398 1571767200 0.5420 1571774400 0.5416 1571781600 0.5415 1571788800 0.5398 1571796000 0.5391 1571803200 0.5395 1571810400 0.5367 1571817600 0.5382 1571824800 0.5380 1571832000 0.5401 1571839200 0.5398 1571846400 0.5363 1571853600 0.5359 1571860800 0.5380 1571868000 0.5364 1571875200 0.5371 1571882400 0.5371 1571889600 0.5351 1571896800 0.5348 1571904000 0.5362 1571911200 0.5358 1571918400 0.5354 1571925600 0.5359 1571932800 0.5378 1571940000 0.5369 1571947200 0.5370 1571954400 0.5366 1571961600 0.5376 1571968800 0.5364 1571976000 0.5363 1571983200 0.5355 1571990400 0.5369 1571997600 0.5364 1572004800 0.5358 1572012000 0.5356 1572019200 0.5365 1572026400 0.5357 1572033600 0.5361 1572040800 0.5360 1572048000 0.5354 1572055200 0.5357 1572062400 0.5354 1572069600 0.5357 1572076800 0.5362 1572084000 0.5365 1572091200 0.5363 1572098400 0.5358 1572105600 0.5359 1572112800 0.5359 1572120000 0.5364 1572127200 0.5363 1572134400 0.5363 1572141600 0.5360 1572148800 0.5357 1572156000 0.5362 1572163200 0.5363 1572170400 0.5359 1572177600 0.5361 1572184800 0.5357 1572192000 0.5361 1572199200 0.5361 1572206400 0.5361 1572213600 0.5361 1572220800 0.5364 1572228000 0.5359 1572235200 0.5360 1572242400 0.5359 1572249600 0.5360 1572256800 0.5361 1572264000 0.5364 1572271200 0.5351 1572278400 0.5365 1572285600 0.5396 1572292800 0.5413 1572300000 0.5410 1572307200 0.5414 1572314400 0.5409 1572321600 0.5427 1572328800 0.5430 1572336000 0.5428 1572343200 0.5428 1572350400 0.5421 1572357600 0.5435 1572364800 0.5437 1572372000 0.5438 1572379200 0.5436 1572386400 0.5435 1572393600 0.5422 1572400800 0.5422 1572408000 0.5425 1572415200 0.5432 1572422400 0.5433 1572429600 0.5432 1572436800 0.5423 1572444000 0.5426 1572451200 0.5427 1572458400 0.5449 1572465600 0.5478 1572472800 0.5479 1572480000 0.5480 1572487200 0.5480 1572494400 0.5480 1572501600 0.5489 1572508800 0.5490 1572516000 0.5489 1572523200 0.5495 1572530400 0.5496 1572537600 0.5495 1572544800 0.5491 1572552000 0.5495 1572559200 0.5494 1572573600 0.5490 1572566400 0.5491 1572580800 0.5478 1572588000 0.5504 1572595200 0.5507 1572602400 0.5493 1572609600 0.5491 1572616800 0.5485 1572624000 0.5491 1572631200 0.5489 1572638400 0.5494 1572645600 0.5492 1572652800 0.5494 1572660000 0.5491 1572667200 0.5479 1572674400 0.5495 1572681600 0.5490 1572688800 0.5493 1572696000 0.5491 1572703200 0.5493 1572710400 0.5490 1572717600 0.5491 1572724800 0.5495 1572732000 0.5490 1572739200 0.5489 1572746400 0.5492 1572753600 0.5499 1572760800 0.5497 1572768000 0.5494 1572775200 0.5491 1572782400 0.5495 1572789600 0.5491 1572796800 0.5485 1572804000 0.5473 1572811200 0.5487 1572818400 0.5489 1572825600 0.5491 1572832800 0.5486 1572840000 0.5491 1572847200 0.5485 1572854400 0.5488 1572861600 0.5485 1572868800 0.5487 1572876000 0.5480 1572883200 0.5480 1572890400 0.5483 1572897600 0.5515 1572904800 0.5481 1572912000 0.5483 1572919200 0.5481 1572926400 0.5482 1572933600 0.5478 1572940800 0.5482 1572948000 0.5477 1572955200 0.5483 1572962400 0.5475 1572969600 0.5481 1572976800 0.5463 1572984000 0.5468 1572991200 0.5457 1572998400 0.5468 1573005600 0.5467 1573012800 0.5465 1573020000 0.5544 1573027200 0.5614 1573034400 0.5626 1573041600 0.5638 1573048800 0.5638 1573056000 0.5637 1573063200 0.5620 1573070400 0.5638 1573077600 0.5627 1573084800 0.5633 1573092000 0.5630 1573099200 0.5631 1573106400 0.5626 1573113600 0.5655 1573120800 0.5613 1573128000 0.5629 1573135200 0.5632 1573142400 0.5628 1573149600 0.5636 1573156800 0.5631 1573164000 0.5612 1573171200 0.5621 1573178400 0.5625 1573192800 0.5629 1573200000 0.5632 1573207200 0.5632 1573214400 0.5634 1573221600 0.5630 1573228800 0.5631 1573236000 0.5626 1573243200 0.5626 1573250400 0.5623 1573257600 0.5624 1573264800 0.5623 1573272000 0.5621 1573279200 0.5611 1573286400 0.5479 1573293600 0.5606 1573300800 0.5605 1573308000 0.5620 1573315200 0.5620 1573322400 0.5618 1573329600 0.5617 1573336800 0.5618 1573344000 0.5613 1573351200 0.5613 1573358400 0.5617 1573365600 0.5614 1573372800 0.5623 1573380000 0.5620 1573387200 0.5621 1573394400 0.5621 1573401600 0.5620 1573408800 0.5619 1573416000 0.5618 1573423200 0.5611 1573430400 0.5623 1573437600 0.5622 1573444800 0.5638 1573452000 0.5631 1573459200 0.5636 1573466400 0.5635 1573473600 0.5630 1573480800 0.5633 1573488000 0.5635 1573495200 0.5617 1573502400 0.5621 1573509600 0.5633 1573516800 0.5636 1573524000 0.5633 1573531200 0.5634 1573538400 0.5639 1573545600 0.5611 1573552800 0.5594 1573560000 0.5589 1573567200 0.5591 1573574400 0.5610 1573581600 0.5609 1573588800 0.5610 1573596000 0.5601 1573603200 0.5610 1573610400 0.5605 1573617600 0.5606 1573624800 0.5605 1573632000 0.5607 1573639200 0.5588 1573646400 0.5594 1573653600 0.5601 1573660800 0.5606 1573668000 0.5603 1573675200 0.5604 1573682400 0.5599 1573689600 0.5599 1573696800 0.5597 1573704000 0.5600 1573711200 0.5632 1573718400 0.5627 1573725600 0.5625 1573732800 0.5633 1573740000 0.5626 1573747200 0.5627 1573754400 0.5628 1573761600 0.5622 1573768800 0.5622 1573776000 0.5628 1573783200 0.5628 1573790400 0.5624 1573797600 0.5628 1573804800 0.5630 1573812000 0.5622 1573819200 0.5626 1573826400 0.5621 1573833600 0.5621 1573840800 0.5617 1573848000 0.5626 1573855200 0.5620 1573862400 0.5624 1573869600 0.5621 1573876800 0.5626 1573884000 0.5627 1573891200 0.5624 1573898400 0.5625 1573905600 0.5628 1573912800 0.5623 1573920000 0.5626 1573927200 0.5621 1573934400 0.5628 1573941600 0.5622 1573948800 0.5628 1573956000 0.5623 1573963200 0.5631 1573970400 0.5622 1573977600 0.5630 1573984800 0.5626 1573992000 0.5634 1573999200 0.5633 1574006400 0.5632 1574013600 0.5630 1574020800 0.5631 1574028000 0.5611 1574035200 0.5630 1574042400 0.5628 1574049600 0.5631 1574056800 0.5668 1574064000 0.5661 1574071200 0.5661 1574078400 0.5668 1574085600 0.5662 1574092800 0.5669 1574100000 0.5663 1574107200 0.5666 1574114400 0.5666 1574121600 0.5660 1574128800 0.5665 1574136000 0.5662 1574143200 0.5638 1574150400 0.5642 1574157600 0.5600 1574164800 0.5613 1574172000 0.5608 1574179200 0.5617 1574186400 0.5614 1574193600 0.5621 1574200800 0.5622 1574208000 0.5617 1574215200 0.5612 1574222400 0.5616 1574229600 0.5371 1574236800 0.5391 1574244000 0.5388 1574251200 0.5395 1574258400 0.5403 1574265600 0.5400 1574272800 0.5401 1574280000 0.5398 1574287200 0.5400 1574294400 0.5395 1574301600 0.5401 1574308800 0.5393 1574316000 0.5388 1574323200 0.5361 1574330400 0.5358 1574337600 0.5347 1574344800 0.5338 1574352000 0.5341 1574359200 0.5355 1574366400 0.5348 1574373600 0.5332 1574380800 0.5334 1574388000 0.5338 1574395200 0.5565 1574402400 0.5562 1574409600 0.5551 1574416800 0.5565 1574424000 0.5563 1574431200 0.5557 1574438400 0.5537 1574445600 0.5536 1574452800 0.5527 1574460000 0.5519 1574467200 0.5501 1574474400 0.5502 1574481600 0.5497 1574488800 0.5528 1574496000 0.5528 1574503200 0.5522 1574510400 0.5526 1574517600 0.5523 1574524800 0.5524 1574532000 0.5522 1574539200 0.5522 1574546400 0.5541 1574553600 0.5543 1574560800 0.5538 1574568000 0.5541 1574575200 0.5549 1574582400 0.5551 1574589600 0.5549 1574596800 0.5549 1574604000 0.5541 1574611200 0.5547 1574618400 0.5540 1574625600 0.5549 1574632800 0.5544 1574640000 0.5547 1574647200 0.5542 1574654400 0.5543 1574661600 0.5686 1574668800 0.5687 1574676000 0.5664 1574683200 0.5663 1574690400 0.5684 1574697600 0.5690 1574704800 0.5702 1574712000 0.5716 1574719200 0.5695 1574726400 0.5704 1574733600 0.5702 1574740800 0.5696 1574748000 0.5699 1574755200 0.5719 1574762400 0.5716 1574769600 0.5697 1574776800 0.5697 1574784000 0.5700 1574791200 0.5731 1574798400 0.5729 1574805600 0.5666 1574812800 0.5659 1574820000 0.5641 1574827200 0.5681 1574834400 0.5679 1574841600 0.5671 1574848800 0.5672 1574856000 0.5664 1574863200 0.5678 1574870400 0.5679 1574877600 0.5664 1574884800 0.5664 1574892000 0.5675 1574899200 0.5663 1574906400 0.5662 1574913600 0.5664 1574920800 0.5656 1574928000 0.5661 1574935200 0.5644 1574942400 0.5630 1574949600 0.5627 1574956800 0.5621 1574964000 0.5620 1574971200 0.5629 1574978400 0.5643 1574985600 0.5670 1574992800 0.5661 1575000000 0.5669 1575007200 0.5661 1575014400 0.5666 1575021600 0.5663 1575028800 0.5664 1575036000 0.5631 1575043200 0.5631 1575050400 0.5651 1575057600 0.5635 1575064800 0.5620 1575072000 0.5636 1575079200 0.5633 1575086400 0.5630 1575093600 0.5634 1575100800 0.5631 1575108000 0.5631 1575115200 0.5619 1575122400 0.5595 1575129600 0.5610 1575136800 0.5608 1575144000 0.5605 1575151200 0.5603 1575165600 0.5633 1575172800 0.5625 1575158400 0.5609 1575180000 0.5636 1575187200 0.5640 1575194400 0.5635 1575201600 0.5637 1575208800 0.5638 1575216000 0.5633 1575223200 0.5636 1575230400 0.5664 1575237600 0.5662 1575244800 0.5657 1575252000 0.5660 1575259200 0.5654 1575266400 0.5656 1575273600 0.5658 1575280800 0.5655 1575288000 0.5646 1575295200 0.5641 1575302400 0.5658 1575309600 0.5655 1575316800 0.5658 1575324000 0.5654 1575331200 0.5662 1575338400 0.5695 1575345600 0.5761 1575352800 0.5760 1575360000 0.5756 1575367200 0.5758 1575374400 0.5754 1575381600 0.5756 1575388800 0.5755 1575396000 0.5763 1575403200 0.5757 1575410400 0.5749 1575417600 0.5761 1575424800 0.5742 1575432000 0.5757 1575439200 0.5741 1575446400 0.5752 1575453600 0.5754 1575460800 0.5752 1575468000 0.5755 1575475200 0.5770 1575482400 0.5747 1575489600 0.5766 1575496800 0.5749 1575504000 0.5708 1575511200 0.5734 1575518400 0.5750 1575525600 0.5744 1575532800 0.5751 1575540000 0.5749 1575547200 0.5751 1575554400 0.5740 1575561600 0.5747 1575568800 0.5750 1575576000 0.5746 1575583200 0.5744 1575590400 0.5746 1575597600 0.5746 1575604800 0.5742 1575612000 0.5744 1575619200 0.5740 1575626400 0.5740 1575633600 0.5743 1575640800 0.5741 1575648000 0.5744 1575655200 0.5746 1575662400 0.5748 1575669600 0.5730 1575676800 0.5746 1575684000 0.5742 1575691200 0.5739 1575698400 0.5737 1575705600 0.5738 1575712800 0.5737 1575720000 0.5740 1575727200 0.5738 1575734400 0.5736 1575741600 0.5734 1575748800 0.5737 1575756000 0.5738 1575763200 0.5737 1575770400 0.5752 1575777600 0.5753 1575784800 0.5746 1575792000 0.5752 1575799200 0.5747 1575806400 0.5746 1575813600 0.5748 1575820800 0.5746 1575828000 0.5744 1575835200 0.5752 1575842400 0.5744 1575849600 0.5743 1575856800 0.5747 1575864000 0.5743 1575871200 0.5740 1575878400 0.5743 1575885600 0.5742 1575892800 0.5740 1575900000 0.5737 1575907200 0.5728 1575914400 0.5724 1575921600 0.5737 1575928800 0.5714 1575936000 0.5718 1575943200 0.5710 1575950400 0.5713 1575957600 0.5495 1575964800 0.5715 1575972000 0.5708 1575979200 0.5712 1575986400 0.5713 1575993600 0.5718 1576000800 0.5712 1576008000 0.5717 1576015200 0.5714 1576022400 0.5719 1576029600 0.5743 1576036800 0.5729 1576044000 0.5677 1576051200 0.5676 1576058400 0.5730 1576065600 0.5730 1576072800 0.5711 1576080000 0.5712 1576087200 0.5725 1576094400 0.5713 1576101600 0.5727 1576108800 0.5726 1576116000 0.5726 1576123200 0.5720 1576130400 0.5711 1576137600 0.5761 1576144800 0.5731 1576152000 0.5730 1576159200 0.5742 1576166400 0.5744 1576173600 0.5739 1576180800 0.5739 1576188000 0.5735 1576195200 0.5752 1576202400 0.5743 1576209600 0.5733 1576216800 0.5732 1576224000 0.5736 1576231200 0.5734 1576238400 0.5735 1576245600 0.5726 1576252800 0.5718 1576260000 0.5733 1576267200 0.5714 1576274400 0.6142 1576281600 0.6130 1576288800 0.6140 1576296000 0.6140 1576303200 0.6101 1576310400 0.6103 1576317600 0.6103 1576324800 0.6100 1576332000 0.6122 1576339200 0.6127 1576346400 0.6122 1576353600 0.6104 1576360800 0.6125 1576368000 0.6125 1576375200 0.6134 1576382400 0.6101 1576389600 0.6127 1576396800 0.6122 1576404000 0.6123 1576411200 0.6127 1576418400 0.6122 1576425600 0.6124 1576432800 0.6123 1576440000 0.6111 1576447200 0.6120 1576454400 0.6152 1576461600 0.6118 1576468800 0.6119 1576476000 0.6121 1576483200 0.6120 1576490400 0.6118 1576497600 0.6120 1576504800 0.6125 1576512000 0.6122 1576519200 0.6123 1576526400 0.6119 1576533600 0.6104 1576540800 0.6133 1576548000 0.6124 1576555200 0.6155 1576562400 0.6157 1576569600 0.6157 1576576800 0.6181 1576584000 0.6134 1576591200 0.6129 1576598400 0.6130 1576605600 0.6127 1576612800 0.6127 1576620000 0.6112 1576627200 0.6128 1576634400 0.6126 1576641600 0.6129 1576648800 0.6125 1576656000 0.6133 1576706400 0.6148 1576713600 0.6150 1576720800 0.6143 1576728000 0.6135 1576735200 0.6144 1576742400 0.6149 1576749600 0.6145 1576756800 0.6116 1576764000 0.6120 1576771200 0.6115 1576778400 0.6117 1576785600 0.6116 1576792800 0.6115 1576800000 0.6116 1576807200 0.6116 1576814400 0.6117 1576821600 0.6114 1576828800 0.6115 1576836000 0.6098 1576843200 0.6128 1576850400 0.6124 1576857600 0.6124 1576864800 0.6123 1576872000 0.6126 1576879200 0.6125 1576886400 0.6126 1576893600 0.6124 1576900800 0.6113 1576908000 0.6178 1576915200 0.6168 1576922400 0.6168 1576929600 0.6170 1576936800 0.6166 1576944000 0.6179 1576951200 0.6181 1576958400 0.6176 1576965600 0.6175 1576972800 0.6176 1576980000 0.6175 1576987200 0.6176 1576994400 0.6174 1577001600 0.6176 1577008800 0.6173 1577016000 0.6175 1577023200 0.6175 1577030400 0.6174 1577037600 0.6174 1577044800 0.6175 1577052000 0.6172 1577059200 0.6174 1577066400 0.6173 1577073600 0.6174 1577080800 0.6222 1577088000 0.6179 1577095200 0.6173 1577102400 0.6175 1577109600 0.6175 1577116800 0.6175 1577124000 0.6172 1577131200 0.6171 1577138400 0.6165 1577145600 0.6164 1577152800 0.6151 1577160000 0.6153 1577167200 0.6149 1577174400 0.6150 1577181600 0.6148 1577188800 0.6149 1577196000 0.6149 1577203200 0.6154 1577210400 0.6149 1577217600 0.6150 1577224800 0.6148 1577232000 0.6150 1577239200 0.6148 1577246400 0.6150 1577253600 0.6135 1577260800 0.6151 1577268000 0.6150 1577275200 0.6151 1577282400 0.6150 1577289600 0.6149 1577296800 0.6147 1577304000 0.6123 1577311200 0.6122 1577318400 0.6151 1577325600 0.6150 1577332800 0.6148 1577340000 0.6145 1577347200 0.6145 1577354400 0.6143 1577361600 0.6155 1577368800 0.6150 1577376000 0.6155 1577383200 0.6133 1577390400 0.6142 1577397600 0.6138 1577404800 0.6141 1577412000 0.6136 1577419200 0.6126 1577426400 0.6136 1577433600 0.6140 1577440800 0.6136 1577448000 0.6137 1577455200 0.6139 1577462400 0.6149 1577469600 0.6146 1577476800 0.6146 1577484000 0.6144 1577491200 0.6146 1577498400 0.6144 1577505600 0.6146 1577512800 0.6147 1577520000 0.6146 1577527200 0.6145 1577534400 0.6147 1577541600 0.6144 1577548800 0.6146 1577556000 0.6147 1577563200 0.6146 1577570400 0.6148 1577577600 0.6148 1577584800 0.6133 1577592000 0.6146 1577599200 0.6148 1577606400 0.6148 1577613600 0.6146 1577620800 0.6147 1577628000 0.6145 1577635200 0.6145 1577642400 0.6144 1577649600 0.6146 1577656800 0.6132 1577664000 0.6150 1577671200 0.6145 1577678400 0.6144 1577685600 0.6144 1577692800 0.6146 1577700000 0.6144 1577707200 0.6145 1577714400 0.6145 1577721600 0.6145 1577728800 0.6143 1577736000 0.6146 1577743200 0.6144 1577750400 0.6146 1577757600 0.6145 1577764800 0.6145 1577772000 0.6143 1577779200 0.6146 1577786400 0.6145 1577793600 0.6134 1577800800 0.6133 1577808000 0.6115 1577815200 0.6126 1577822400 0.6128 1577829600 0.6126 1577844000 0.6124 1577836800 0.6126 1577851200 0.6113 1577858400 0.6112 1577865600 0.6113 1577872800 0.6111 1577880000 0.6115 1577887200 0.6113 1577894400 0.6111 1577901600 0.6111 1577908800 0.6111 1577916000 0.6135 1577923200 0.6135 1577930400 0.6135 1577937600 0.6135 1577944800 0.6148 1577952000 0.6150 1577959200 0.6148 1577966400 0.6192 1577973600 0.6193 1577980800 0.6196 1577988000 0.6165 1577995200 0.6178 1578002400 0.6179 1578009600 0.6182 1578016800 0.6179 1578024000 0.6183 1578031200 0.6180 1578038400 0.6177 1578045600 0.6176 1578052800 0.6179 1578060000 0.6174 1578067200 0.6178 1578074400 0.6172 1578081600 0.6161 1578088800 0.6158 1578096000 0.6159 1578103200 0.6156 1578110400 0.6159 1578117600 0.6178 1578124800 0.6172 1578132000 0.6170 1578139200 0.6173 1578146400 0.6171 1578153600 0.6171 1578160800 0.6169 1578168000 0.6168 1578175200 0.6165 1578182400 0.6166 1578189600 0.6152 1578196800 0.6169 1578204000 0.6167 1578211200 0.6161 1578218400 0.6167 1578225600 0.6170 1578232800 0.6165 1578240000 0.6165 1578247200 0.6151 1578254400 0.6166 1578261600 0.6167 1578268800 0.6167 1578276000 0.6168 1578283200 0.6153 1578290400 0.6164 1578297600 0.6165 1578304800 0.6163 1578312000 0.6166 1578319200 0.6163 1578326400 0.6165 1578333600 0.6164 1578340800 0.6171 1578348000 0.6214 1578355200 0.6182 1578362400 0.6195 1578369600 0.6214 1578376800 0.6211 1578384000 0.6214 1578391200 0.6209 1578398400 0.6158 1578405600 0.6206 1578412800 0.6201 1578420000 0.6210 1578427200 0.6211 1578434400 0.6205 1578441600 0.6204 1578448800 0.6202 1578456000 0.6190 1578463200 0.6204 1578470400 0.6204 1578477600 0.6201 1578484800 0.6203 1578492000 0.6202 1578499200 0.6199 1578506400 0.6186 1578513600 0.6201 1578520800 0.6195 1578528000 0.6194 1578535200 0.6191 1578542400 0.6192 1578549600 0.6190 1578556800 0.6195 1578564000 0.6190 1578571200 0.6201 1578578400 0.6199 1578585600 0.6200 1578592800 0.6211 1578600000 0.6191 1578607200 0.6200 1578614400 0.6197 1578621600 0.6197 1578628800 0.6196 1578636000 0.6197 1578643200 0.6197 1578650400 0.6196 1578657600 0.6195 1578664800 0.6193 1578672000 0.6192 1578679200 0.6192 1578686400 0.6191 1578693600 0.6188 1578700800 0.6188 1578708000 0.6190 1578715200 0.6191 1578722400 0.6188 1578729600 0.6191 1578736800 0.6190 1578744000 0.6190 1578751200 0.6188 1578758400 0.6188 1578765600 0.6189 1578772800 0.6190 1578780000 0.6188 1578787200 0.6188 1578794400 0.6186 1578801600 0.6187 1578808800 0.6189 1578816000 0.6191 1578823200 0.6187 1578830400 0.6189 1578837600 0.6190 1578844800 0.6193 1578852000 0.6191 1578859200 0.6191 1578866400 0.6191 1578873600 0.6218 1578880800 0.6215 1578888000 0.6203 1578895200 0.6202 1578902400 0.6204 1578909600 0.6226 1578916800 0.6224 1578924000 0.6232 1578931200 0.6233 1578938400 0.6235 1578945600 0.6238 1578952800 0.6235 1578960000 0.6237 1578967200 0.6237 1578974400 0.6238 1578981600 0.6229 1578988800 0.6225 1578996000 0.6234 1579003200 0.6227 1579010400 0.6222 1579017600 0.6230 1579024800 0.6230 1579032000 0.6233 1579039200 0.6230 1579046400 0.6218 1579053600 0.6222 1579060800 0.6230 1579068000 0.6229 1579075200 0.6232 1579082400 0.6228 1579089600 0.6215 1579096800 0.6228 1579104000 0.6229 1579111200 0.6215 1579118400 0.6216 1579125600 0.6190 1579132800 0.6190 1579140000 0.6215 1579147200 0.6218 1579154400 0.6216 1579161600 0.6217 1579168800 0.6206 1579176000 0.6212 1579183200 0.6211 1579190400 0.6211 1579197600 0.6209 1579204800 0.6205 1579212000 0.6207 1579219200 0.6203 1579226400 0.6204 1579233600 0.6202 1579240800 0.6201 1579248000 0.6185 1579255200 0.6176 1579262400 0.6175 1579269600 0.6174 1579276800 0.6165 1579284000 0.6163 1579291200 0.6165 1579298400 0.6161 1579305600 0.6148 1579312800 0.6158 1579320000 0.6171 1579327200 0.6172 1579334400 0.6174 1579341600 0.6172 1579348800 0.6173 1579356000 0.6171 1579363200 0.6170 1579370400 0.6168 1579377600 0.6169 1579384800 0.6167 1579392000 0.6152 1579399200 0.6164 1579406400 0.6171 1579413600 0.6175 1579420800 0.6175 1579428000 0.6174 1579435200 0.6175 1579442400 0.6168 1579449600 0.6172 1579456800 0.6170 1579464000 0.6173 1579471200 0.6173 1579478400 0.6160 1579485600 0.6156 1579492800 0.6170 1579500000 0.6170 1579507200 0.6170 1579514400 0.6170 1579521600 0.6172 1579528800 0.6173 1579536000 0.6125 1579543200 0.6176 1579550400 0.6173 1579557600 0.6172 1579564800 0.6172 1579572000 0.6169 1579579200 0.6173 1579586400 0.6175 1579593600 0.6170 1579600800 0.6113 1579608000 0.6171 1579615200 0.6162 1579622400 0.6165 1579629600 0.6163 1579636800 0.6166 1579644000 0.6152 1579651200 0.6152 1579658400 0.6164 1579665600 0.6164 1579672800 0.6153 1579680000 0.6165 1579687200 0.6162 1579694400 0.6167 1579701600 0.6163 1579708800 0.6162 1579716000 0.6166 1579723200 0.6179 1579730400 0.6177 1579737600 0.6166 1579744800 0.6153 1579752000 0.6166 1579759200 0.6127 1579766400 0.6168 1579773600 0.6180 1579780800 0.6180 1579788000 0.6178 1579795200 0.6177 1579802400 0.6174 1579809600 0.6177 1579816800 0.6113 1579824000 0.6145 1579831200 0.6145 1579838400 0.6150 1579845600 0.6149 1579852800 0.6153 1579860000 0.6148 1579867200 0.6147 1579874400 0.6145 1579881600 0.6148 1579888800 0.6159 1579896000 0.6147 1579903200 0.6131 1579910400 0.6132 1579917600 0.6133 1579924800 0.6147 1579932000 0.6146 1579939200 0.6147 1579946400 0.6146 1579953600 0.6135 1579960800 0.6146 1579968000 0.6144 1579975200 0.6143 1579982400 0.6146 1579989600 0.6132 1579996800 0.6135 1580004000 0.6134 1580011200 0.6135 1580018400 0.6147 1580025600 0.6149 1580032800 0.6145 1580040000 0.6145 1580047200 0.6144 1580054400 0.6147 1580061600 0.6145 1580068800 0.6146 1580076000 0.6130 1580083200 0.6133 1580090400 0.6146 1580097600 0.6148 1580104800 0.6132 1580112000 0.6137 1580119200 0.6132 1580126400 0.6133 1580133600 0.6144 1580140800 0.6146 1580148000 0.6145 1580155200 0.6144 1580162400 0.6143 1580169600 0.6145 1580176800 0.6145 1580184000 0.6146 1580191200 0.6133 1580198400 0.6139 1580205600 0.6136 1580212800 0.6136 1580220000 0.6133 1580227200 0.6131 1580234400 0.6128 1580241600 0.6131 1580248800 0.6131 1580256000 0.6200 1580263200 0.6203 1580270400 0.6207 1580277600 0.6199 1580284800 0.6198 1580292000 0.6159 1580299200 0.6141 1580306400 0.6155 1580313600 0.6167 1580320800 0.6164 1580328000 0.6166 1580335200 0.6199 1580342400 0.6214 1580349600 0.6211 1580356800 0.6193 1580364000 0.6192 1580371200 0.6206 1580378400 0.6201 1580385600 0.6201 1580392800 0.6200 1580400000 0.6204 1580407200 0.6203 1580414400 0.6208 1580421600 0.6204 1580428800 0.6203 1580436000 0.6204 1580443200 0.6216 1580450400 0.6214 1580457600 0.6216 1580464800 0.6215 1580472000 0.6216 1580479200 0.6212 1580486400 0.6202 1580493600 0.6213 1580500800 0.6215 1580508000 0.6203 1580522400 0.6212 1580515200 0.6202 1580529600 0.6216 1580536800 0.6216 1580544000 0.6218 1580551200 0.6212 1580558400 0.6217 1580565600 0.6217 1580572800 0.6220 1580580000 0.6214 1580587200 0.6213 1580594400 0.6201 1580601600 0.6203 1580608800 0.6201 1580616000 0.6217 1580623200 0.6215 1580630400 0.6217 1580637600 0.6215 1580644800 0.6215 1580652000 0.6216 1580659200 0.6205 1580666400 0.6178 1580673600 0.6178 1580680800 0.6163 1580688000 0.6177 1580695200 0.6176 1580702400 0.6175 1580709600 0.6176 1580716800 0.6173 1580724000 0.6171 1580731200 0.6172 1580738400 0.6171 1580745600 0.6199 1580752800 0.6186 1580760000 0.6175 1580767200 0.6185 1580774400 0.6186 1580781600 0.6184 1580788800 0.6185 1580796000 0.6182 1580803200 0.6184 1580810400 0.6181 1580817600 0.6181 1580824800 0.6306 1580832000 0.6161 1580839200 0.6160 1580846400 0.6168 1580853600 0.6163 1580860800 0.6165 1580868000 0.6167 1580875200 0.6164 1580882400 0.6159 1580889600 0.6160 1580896800 0.6142 1580904000 0.6142 1580911200 0.6139 1580918400 0.6140 1580925600 0.6158 1580932800 0.6158 1580940000 0.6143 1580947200 0.6159 1580954400 0.6158 1580961600 0.6159 1580968800 0.6159 1580976000 0.6161 1580983200 0.6160 1580990400 0.6162 1580997600 0.6154 1581004800 0.6152 1581012000 0.6155 1581019200 0.6147 1581026400 0.6141 1581033600 0.6142 1581040800 0.6141 1581048000 0.6180 1581055200 0.6206 1581062400 0.6147 1581069600 0.6140 1581076800 0.6141 1581084000 0.6135 1581091200 0.6135 1581098400 0.6134 1581105600 0.6134 1581112800 0.6122 1581120000 0.6122 1581127200 0.6118 1581134400 0.6120 1581141600 0.6133 1581148800 0.6134 1581156000 0.6123 1581163200 0.6125 1581170400 0.6123 1581177600 0.6125 1581184800 0.6124 1581192000 0.6127 1581199200 0.6107 1581206400 0.6110 1581213600 0.6118 1581220800 0.6120 1581228000 0.6122 1581235200 0.6120 1581242400 0.6123 1581249600 0.6125 1581256800 0.6124 1581264000 0.6126 1581271200 0.6125 1581278400 0.6127 1581285600 0.6086 1581292800 0.6128 1581300000 0.6125 1581307200 0.6128 1581314400 0.6126 1581321600 0.6130 1581328800 0.6126 1581336000 0.6129 1581343200 0.6130 1581350400 0.6130 1581357600 0.6150 1581364800 0.6136 1581372000 0.6120 1581379200 0.6122 1581386400 0.6120 1581393600 0.6120 1581400800 0.6121 1581408000 0.6120 1581415200 0.6119 1581422400 0.6120 1581429600 0.6131 1581436800 0.6118 1581444000 0.6129 1581451200 0.6133 1581458400 0.6118 1581465600 0.6116 1581472800 0.6114 1581480000 0.6113 1581487200 0.6088 1581494400 0.6104 1581501600 0.6114 1581508800 0.6129 1581516000 0.6127 1581523200 0.6129 1581530400 0.6116 1581537600 0.6077 1581544800 0.6106 1581552000 0.6133 1581559200 0.6118 1581566400 0.6118 1581573600 0.6117 1581580800 0.6117 1581588000 0.6114 1581595200 0.6112 1581602400 0.6111 1581609600 0.6113 1581616800 0.6109 1581624000 0.6110 1581631200 0.6109 1581638400 0.6111 1581645600 0.6108 1581652800 0.6101 1581660000 0.6173 1581667200 0.6176 1581674400 0.6173 1581681600 0.6172 1581688800 0.6182 1581696000 0.6168 1581703200 0.6164 1581710400 0.6166 1581717600 0.6150 1581724800 0.6163 1581732000 0.6161 1581739200 0.6164 1581746400 0.6101 1581753600 0.6091 1581760800 0.6101 1581768000 0.6101 1581775200 0.6099 1581782400 0.6103 1581789600 0.6102 1581796800 0.6101 1581804000 0.6101 1581811200 0.6102 1581818400 0.6101 1581825600 0.6103 1581832800 0.6105 1581840000 0.6039 1581847200 0.6100 1581854400 0.6096 1581861600 0.6094 1581868800 0.6094 1581876000 0.6086 1581883200 0.6084 1581890400 0.6072 1581897600 0.6097 1581904800 0.6073 1581912000 0.6094 1581919200 0.6086 1581926400 0.6088 1581933600 0.6097 1581940800 0.6098 1581948000 0.6110 1581955200 0.6110 1581962400 0.6107 1581969600 0.6109 1581976800 0.6105 1581984000 0.6069 1581991200 0.6064 1581998400 0.6064 1582005600 0.6012 1582012800 0.6064 1582020000 0.6068 1582027200 0.6068 1582034400 0.6037 1582041600 0.6037 1582048800 0.6041 1582056000 0.6043 1582063200 0.6042 1582070400 0.6040 1582077600 0.6037 1582084800 0.6028 1582092000 0.6038 1582099200 0.6039 1582106400 0.6028 1582113600 0.6031 1582120800 0.6038 1582128000 0.6038 1582135200 0.6038 1582142400 0.6029 1582149600 0.6025 1582156800 0.6038 1582164000 0.6037 1582171200 0.6038 1582178400 0.6028 1582185600 0.6039 1582192800 0.6022 1582200000 0.6018 1582207200 0.6012 1582214400 0.6005 1582221600 0.6004 1582228800 0.6001 1582236000 0.5998 1582243200 0.6000 1582250400 0.5999 1582257600 0.6061 1582264800 0.6048 1582272000 0.6062 1582279200 0.6061 1582286400 0.6059 1582293600 0.6059 1582300800 0.6069 1582308000 0.6064 1582315200 0.6065 1582322400 0.6050 1582329600 0.6066 1582336800 0.6065 1582344000 0.6066 1582351200 0.6063 1582358400 0.6064 1582365600 0.6062 1582372800 0.6061 1582380000 0.6059 1582387200 0.6061 1582394400 0.6059 1582401600 0.6062 1582408800 0.6061 1582416000 0.6060 1582423200 0.6059 1582430400 0.6060 1582437600 0.6059 1582444800 0.6047 1582452000 0.6046 1582459200 0.6047 1582466400 0.6046 1582473600 0.6048 1582480800 0.6093 1582488000 0.6092 1582495200 0.6078 1582502400 0.6047 1582509600 0.6047 1582516800 0.6048 1582524000 0.6048 1582531200 0.6046 1582538400 0.6042 1582545600 0.6045 1582552800 0.6048 1582560000 0.6049 1582567200 0.6048 1583258400 0.6082 1583265600 0.6083 1583272800 0.6068 1583280000 0.6084 1583287200 0.6082 1583294400 0.6083 1583301600 0.6069 1583308800 0.6069 1583316000 0.6066 1583323200 0.6066 1583330400 0.6051 1583337600 0.6052 1583344800 0.6059 1583352000 0.6001 1583359200 0.5984 1583366400 0.5999 1583373600 0.5996 1583380800 0.6044 1583388000 0.6044 1583395200 0.6045 1583402400 0.6049 1583409600 0.6044 1583416800 0.6043 1583424000 0.6057 1583431200 0.6057 1583438400 0.6057 1583445600 0.6058 1583452800 0.6060 1583460000 0.6058 1583467200 0.6057 1583474400 0.6055 1583481600 0.6059 1583488800 0.6057 1583496000 0.6054 1583503200 0.6053 1583510400 0.6055 1583517600 0.6055 1583524800 0.6055 1583532000 0.6029 1583539200 0.6031 1583546400 0.6028 1583553600 0.6028 1583560800 0.6039 1583568000 0.6037 1583575200 0.6035 1583582400 0.6037 1583589600 0.6034 1583596800 0.6035 1583604000 0.6035 1583611200 0.6036 1583618400 0.6035 1583625600 0.6025 1583632800 0.6025 1583640000 0.6026 1583647200 0.6036 1583654400 0.6037 1583661600 0.6036 1583668800 0.6037 1583676000 0.6035 1583683200 0.6035 1583690400 0.6034 1583697600 0.6036 1583704800 0.6034 1583712000 0.6036 1583719200 0.6033 1583726400 0.6035 1583733600 0.6020 1583740800 0.6024 1583748000 0.6023 1583755200 0.6010 1583762400 0.6013 1583769600 0.6028 1583776800 0.6051 1583784000 0.6051 1583791200 0.6100 1583798400 0.6102 1583805600 0.6097 1583812800 0.6099 1583820000 0.6100 1583827200 0.6101 1583834400 0.6096 1583841600 0.6098 1583848800 0.6097 1583856000 0.6099 1583863200 0.6094 1583870400 0.6110 1583877600 0.6094 1583884800 0.6085 1583892000 0.6080 1583899200 0.6084 1583906400 0.6091 1583913600 0.6119 1583920800 0.6116 1583928000 0.6119 1583935200 0.6112 1583942400 0.6115 1583949600 0.6115 1583956800 0.6128 1583964000 0.6130 1583971200 0.6128 1583978400 0.6138 1583985600 0.6135 1583992800 0.6134 1584000000 0.6136 1584007200 0.6134 1584014400 0.6133 1584021600 0.6130 1584028800 0.6133 1584036000 0.6131 1584043200 0.6124 1584050400 0.6119 1584057600 0.6121 1584064800 0.6116 1584072000 0.6118 1584079200 0.6117 1584086400 0.6094 1584093600 0.6096 1584100800 0.6094 1584108000 0.6119 1584115200 0.6119 1584122400 0.6118 1584129600 0.6133 1584136800 0.6130 1584144000 0.6117 1584151200 0.6101 1584158400 0.6092 1584165600 0.6114 1584172800 0.6115 1584180000 0.6122 1584187200 0.6093 1584194400 0.6082 1584201600 0.6082 1584208800 0.6077 1584216000 0.6083 1584223200 0.6064 1584230400 0.6069 1584237600 0.6065 1584244800 0.6067 1584252000 0.6078 1584259200 0.6080 1584266400 0.6080 1584273600 0.6082 1584280800 0.6080 1584288000 0.6083 1584295200 0.6065 1584302400 0.6082 1584309600 0.6080 1584316800 0.6068 1584324000 0.6078 1584331200 0.6080 1584338400 0.6086 1584345600 0.6086 1584352800 0.6085 1584360000 0.6082 1584367200 0.6078 1584374400 0.6081 1584381600 0.6080 1584388800 0.6090 1584396000 0.6085 1584403200 0.6085 1584410400 0.6084 1584417600 0.6084 1584424800 0.6084 1584432000 0.6084 1584439200 0.6082 1584446400 0.6083 1584453600 0.6081 1584460800 0.6094 1584468000 0.6071 1584475200 0.6092 1584482400 0.6101 1584489600 0.6089 1584496800 0.6089 1584504000 0.6095 1584511200 0.6077 1584518400 0.6079 1584525600 0.6074 1584532800 0.6083 1584540000 0.6091 1584547200 0.6090 1584554400 0.6091 1584561600 0.6073 1584568800 0.6094 1584576000 0.6094 1584583200 0.6094 1584590400 0.6091 1584597600 0.6069 1584604800 0.6072 1584612000 0.6093 1584619200 0.6245 1584626400 0.6241 1584633600 0.6242 1584640800 0.6220 1584648000 0.6241 1584655200 0.6222 1584662400 0.6224 1584669600 0.6238 1584676800 0.6237 1584684000 0.6239 1584691200 0.6241 1584698400 0.6240 1584705600 0.6240 1584712800 0.6241 1584720000 0.6239 1584727200 0.6235 1584734400 0.6238 1584741600 0.6199 1584748800 0.6202 1584756000 0.6201 1584763200 0.6232 1584770400 0.6231 1584777600 0.6184 1584784800 0.6234 1584792000 0.6217 1584799200 0.6231 1584813600 0.6237 1584820800 0.6237 1584828000 0.6237 1584835200 0.6234 1584842400 0.6220 1584849600 0.6221 1584856800 0.6226 1584864000 0.6187 1584871200 0.6208 1584878400 0.6211 1584885600 0.6210 1584892800 0.6211 1584900000 0.6220 1584907200 0.6234 1584914400 0.6233 1584921600 0.6245 1584928800 0.6232 1584936000 0.6233 1584943200 0.6243 1584950400 0.6216 1584957600 0.6220 1584964800 0.6239 1584972000 0.6235 1584979200 0.6236 1584986400 0.6234 1584993600 0.6221 1585000800 0.6215 1585008000 0.6218 1585015200 0.6192 1585022400 0.6219 1585029600 0.6216 1585036800 0.6219 1585044000 0.6225 1585051200 0.6202 1585058400 0.6222 1585065600 0.6224 1585072800 0.6221 1585080000 0.6233 1585087200 0.6355 1585094400 0.6371 1585101600 0.6367 1585108800 0.6424 1585116000 0.6440 1585123200 0.6435 1585130400 0.6417 1585137600 0.6416 1585144800 0.6416 1585152000 0.6437 1585159200 0.6412 1585166400 0.6416 1585173600 0.6467 1585180800 0.6469 1585188000 0.6467 1585195200 0.6456 1585202400 0.6455 1585209600 0.6471 1585216800 0.6471 1585224000 0.6455 1585231200 0.6467 1585238400 0.6465 1585245600 0.6451 1585252800 0.6452 1585260000 0.6437 1585267200 0.6440 1585274400 0.6435 1585281600 0.6437 1585288800 0.6448 1585296000 0.6447 1585303200 0.6446 1585310400 0.6446 1585317600 0.6447 1585324800 0.6447 1585332000 0.6437 1585339200 0.6450 1585346400 0.6445 1585353600 0.6425 1585360800 0.6425 1585368000 0.6425 1585375200 0.6436 1585382400 0.6438 1585389600 0.6438 1585396800 0.6438 1585404000 0.6437 1585411200 0.6437 1585418400 0.6437 1585425600 0.6439 1585432800 0.6423 1585440000 0.6425 1585447200 0.6424 1585454400 0.6438 1585461600 0.6437 1585468800 0.6440 1585476000 0.6440 1585483200 0.6441 1585490400 0.6441 1585497600 0.6443 1585504800 0.6442 1585512000 0.6441 1585519200 0.6391 1585526400 0.6441 1585533600 0.6436 1585540800 0.6438 1585548000 0.6436 1585555200 0.6437 1585562400 0.6425 1585569600 0.6435 1585576800 0.6441 1585584000 0.6442 1585591200 0.6438 1585598400 0.6442 1585605600 0.6402 1585612800 0.6364 1585620000 0.6435 1585627200 0.6434 1585634400 0.6418 1585641600 0.6422 1585648800 0.6433 1585656000 0.6435 1585663200 0.6431 1585670400 0.6433 1585677600 0.6433 1585684800 0.6420 1585692000 0.6418 1585706400 0.6419 1585699200 0.6420 1585713600 0.6434 1585720800 0.6433 1585728000 0.6407 1585735200 0.6406 1585742400 0.6414 1585749600 0.6412 1585756800 0.6393 1585764000 0.6402 1585771200 0.6406 1585778400 0.6403 1585785600 0.6405 1585792800 0.6404 1585800000 0.6369 1585807200 0.6416 1585814400 0.6418 1585821600 0.6416 1585828800 0.6410 1585836000 0.6401 1585843200 0.6410 1585850400 0.6410 1585857600 0.6409 1585864800 0.6418 1585872000 0.6409 1585879200 0.6405 1585886400 0.6418 1585893600 0.6418 1585900800 0.6412 1585908000 0.6411 1585915200 0.6398 1585922400 0.6406 1585936800 0.6405 1585944000 0.6405 1585951200 0.6403 1585958400 0.6403 1585965600 0.6400 1585972800 0.6389 1585980000 0.6399 1585987200 0.6389 1585994400 0.6402 1586001600 0.6404 1586008800 0.6402 1586016000 0.6405 1586023200 0.6404 1586030400 0.6404 1586037600 0.6403 1586044800 0.6407 1586052000 0.6404 1586059200 0.6400 1586066400 0.6400 1586073600 0.6411 1586080800 0.6402 1586088000 0.6399 1586095200 0.6401 1586102400 0.6402 1586109600 0.6402 1586116800 0.6403 1586124000 0.6409 1586131200 0.6408 1586138400 0.6407 1586145600 0.6409 1586152800 0.6406 1586160000 0.6408 1586167200 0.6409 1586174400 0.6407 1586181600 0.6405 1586188800 0.6411 1586196000 0.6413 1586203200 0.6407 1586210400 0.6403 1586217600 0.6405 1586224800 0.6402 1586232000 0.6404 1586239200 0.6402 1586246400 0.6398 1586253600 0.6403 1586260800 0.6392 1586268000 0.6385 1586275200 0.6385 1586282400 0.6389 1586289600 0.6389 1586296800 0.6373 1586304000 0.6375 1586311200 0.6371 1586318400 0.6388 1586325600 0.6411 1586332800 0.6411 1586340000 0.6410 1586347200 0.6410 1586354400 0.6408 1586361600 0.6406 1586368800 0.6398 1586376000 0.6402 1586383200 0.6412 1586390400 0.6414 1586397600 0.6410 1586404800 0.6412 1586412000 0.6409 1586419200 0.6413 1586426400 0.6412 1586433600 0.6413 1586440800 0.6405 1586448000 0.6406 1586455200 0.6406 1586462400 0.6423 1586469600 0.6413 1586476800 0.6413 1586484000 0.6405 1586491200 0.6407 1586498400 0.6402 1586505600 0.6384 1586512800 0.6368 1586520000 0.6367 1586527200 0.6364 1586534400 0.6366 1586541600 0.6368 1586548800 0.6375 1586556000 0.6367 1586563200 0.6370 1586570400 0.6366 1586577600 0.6368 1586584800 0.6365 1586592000 0.6373 1586599200 0.6364 1586606400 0.6365 1586613600 0.6368 1586620800 0.6370 1586628000 0.6393 1586635200 0.6391 1586642400 0.6365 1586649600 0.6388 1586656800 0.6402 1586664000 0.6392 1586671200 0.6394 1586678400 0.6388 1586685600 0.6392 1586692800 0.6390 1586700000 0.6389 1586707200 0.6390 1586714400 0.6388 1586721600 0.6393 1586728800 0.6389 1586736000 0.6398 1586743200 0.6414 1586750400 0.6419 1586757600 0.6412 1586764800 0.6413 1586772000 0.6412 1586779200 0.6418 1586786400 0.6412 1586793600 0.6411 1586800800 0.6397 1586808000 0.6398 1586815200 0.6393 1586822400 0.6397 1586829600 0.6431 1586836800 0.6430 1586844000 0.6429 1586851200 0.6430 1586858400 0.6430 1586865600 0.6429 1586872800 0.6425 1586880000 0.6431 1586887200 0.6419 1586894400 0.6412 1586901600 0.6424 1586908800 0.6425 1586916000 0.6426 1586923200 0.6430 1586930400 0.6432 1586937600 0.6434 1586944800 0.6436 1586952000 0.6436 1586959200 0.6450 1586966400 0.6442 1586973600 0.6443 1586980800 0.6469 1586988000 0.6475 1586995200 0.6471 1587002400 0.6467 1587009600 0.6516 1587016800 0.6516 1587024000 0.6516 1587031200 0.6520 1587038400 0.6515 1587045600 0.6516 1587052800 0.6529 1587060000 0.6536 1587067200 0.6535 1587074400 0.6534 1587081600 0.6525 1587088800 0.6523 1587096000 0.6525 1587103200 0.6526 1587110400 0.6529 1587117600 0.6506 1587124800 0.6505 1587132000 0.6500 1587139200 0.6505 1587146400 0.6495 1587153600 0.6511 1587160800 0.6501 1587168000 0.6504 1587175200 0.6417 1587182400 0.6421 1587189600 0.6415 1587196800 0.6416 1587204000 0.6399 1587211200 0.6397 1587218400 0.6397 1587225600 0.6400 1587232800 0.6416 1587240000 0.6419 1587247200 0.6408 1587254400 0.6380 1587261600 0.6390 1587268800 0.6404 1587276000 0.6403 1587283200 0.6402 1587290400 0.6405 1587297600 0.6405 1587304800 0.6405 1587312000 0.6405 1587319200 0.6403 1587326400 0.6392 1587333600 0.6404 1587340800 0.6405 1587348000 0.6404 1587355200 0.6406 1587362400 0.6404 1587369600 0.6412 1587376800 0.6406 1587384000 0.6411 1587391200 0.6406 1587398400 0.6407 1587405600 0.6402 1587412800 0.6389 1587420000 0.6377 1587427200 0.6379 1587434400 0.6380 1587441600 0.6363 1587448800 0.6341 1587456000 0.6356 1587463200 0.6356 1587470400 0.6352 1587477600 0.6344 1587484800 0.6359 1587492000 0.6360 1587499200 0.6367 1587506400 0.6342 1587513600 0.6613 1587520800 0.6366 1587528000 0.6368 1587535200 0.6365 1587542400 0.6368 1587549600 0.6343 1587556800 0.6353 1587564000 0.6360 1587571200 0.6395 1587578400 0.6409 1587585600 0.6414 1587592800 0.6405 1587600000 0.6396 1587607200 0.6415 1587614400 0.6418 1587621600 0.6416 1587628800 0.6418 1587636000 0.6394 1587643200 0.6397 1587650400 0.6410 1587657600 0.6440 1587664800 0.6429 1587672000 0.6443 1587679200 0.6482 1587686400 0.6466 1587693600 0.6467 1587700800 0.6467 1587708000 0.6464 1587715200 0.6455 1587722400 0.6444 1587729600 0.6442 1587736800 0.6463 1587744000 0.6462 1587751200 0.6473 1587758400 0.6471 1587765600 0.6483 1587772800 0.6480 1587780000 0.6486 1587787200 0.6488 1587794400 0.6490 1587801600 0.6490 1587808800 0.6474 1587816000 0.6473 1587823200 0.6470 1587830400 0.6470 1587837600 0.6484 1587844800 0.6474 1587852000 0.6460 1587859200 0.6459 1587866400 0.6468 1587873600 0.6459 1587880800 0.6458 1587888000 0.6495 1587895200 0.6491 1587902400 0.6493 1587909600 0.6490 1587916800 0.6492 1587924000 0.6491 1587931200 0.6506 1587938400 0.6501 1587945600 0.6498 1587952800 0.6515 1587960000 0.6517 1587967200 0.6490 1587974400 0.6502 1587981600 0.6496 1587988800 0.6492 1587996000 0.6498 1588003200 0.6500 1588010400 0.6496 1588017600 0.6497 1588024800 0.6496 1588032000 0.6496 1588039200 0.6501 1588046400 0.6503 1588053600 0.6508 1588060800 0.6506 1588068000 0.6502 1588075200 0.6502 1588082400 0.6495 1588089600 0.6496 1588096800 0.6495 1588104000 0.6518 1588111200 0.6482 1588118400 0.6479 1588125600 0.6497 1588132800 0.6491 1588140000 0.6503 1588147200 0.6510 1588154400 0.6504 1588161600 0.6507 1588168800 0.6862 1588176000 0.6864 1588183200 0.6504 1588190400 0.6496 1588197600 0.6492 1588204800 0.6498 1588212000 0.6491 1588219200 0.6493 1588226400 0.6451 1588233600 0.6493 1588240800 0.6492 1588248000 0.6502 1588255200 0.6499 1588262400 0.6495 1588269600 0.6497 1588276800 0.6504 1588284000 0.6501 1588298400 0.6492 1588291200 0.6494 1588305600 0.6483 1588312800 0.6481 1588320000 0.6479 1588327200 0.6491 1588334400 0.6485 1588341600 0.6486 1588348800 0.6488 1588356000 0.6466 1588363200 0.6508 1588370400 0.6517 1588377600 0.6500 1588384800 0.6506 1588392000 0.6505 1588399200 0.6515 1588406400 0.6515 1588413600 0.6516 1588420800 0.6521 1588428000 0.6515 1588435200 0.6516 1588442400 0.6515 1588449600 0.6516 1588456800 0.6517 1588464000 0.6504 1588471200 0.6521 1588478400 0.6517 1588485600 0.6522 1588492800 0.6518 1588500000 0.6468 1588507200 0.6522 1588514400 0.6520 1588521600 0.6511 1588528800 0.6512 1588536000 0.6512 1588543200 0.6508 1588550400 0.6510 1588557600 0.6534 1588564800 0.6526 1588572000 0.6528 1588579200 0.6537 1588586400 0.6522 1588593600 0.6528 1588600800 0.6523 1588608000 0.6524 1588615200 0.6521 1588622400 0.6521 1588629600 0.6520 1588636800 0.6521 1588644000 0.6533 1588651200 0.6536 1588658400 0.6537 1588665600 0.6537 1588672800 0.6536 1588680000 0.6532 1588687200 0.6533 1588694400 0.6520 1588701600 0.6518 1588708800 0.6521 1588716000 0.6524 1588723200 0.6508 1588730400 0.6521 1588737600 0.6519 1588744800 0.6518 1588752000 0.6519 1588759200 0.6516 1588766400 0.6513 1588773600 0.6513 1588780800 0.6511 1588788000 0.6518 1588795200 0.6517 1588802400 0.6515 1588809600 0.6511 1588816800 0.6515 1588824000 0.6518 1588831200 0.6512 1588838400 0.6534 1588845600 0.6519 1588852800 0.6519 1588860000 0.6516 1588867200 0.6516 1588874400 0.6515 1588881600 0.6515 1588888800 0.6544 1588896000 0.6526 1588903200 0.6541 1588910400 0.6539 1588917600 0.6536 1588924800 0.6538 1588932000 0.6519 1588939200 0.6516 1588946400 0.6519 1588953600 0.6521 1588960800 0.6485 1588968000 0.6501 1588975200 0.6501 1588982400 0.6483 1588989600 0.6495 1588996800 0.6461 1589004000 0.6475 1589011200 0.6479 1589018400 0.6473 1589025600 0.6476 1589032800 0.6475 1589040000 0.6460 1589047200 0.6457 1589054400 0.6458 1589061600 0.6455 1589068800 0.6469 1589076000 0.6467 1589083200 0.6468 1589090400 0.6466 1589097600 0.6467 1589104800 0.6469 1589112000 0.6475 1589119200 0.6467 1589126400 0.6466 1589133600 0.6472 1589140800 0.6463 1589148000 0.6469 1589155200 0.6466 1589162400 0.6484 1589169600 0.6481 1589176800 0.6479 1589184000 0.6390 1589191200 0.6388 1589198400 0.6401 1589205600 0.6393 1589212800 0.6403 1589220000 0.6425 1589227200 0.6423 1589234400 0.6432 1589241600 0.6436 1589248800 0.6410 1589256000 0.6416 1589263200 0.6415 1589270400 0.6412 1589277600 0.6410 1589284800 0.6411 1589292000 0.6411 1589299200 0.6395 1589306400 0.6404 1589313600 0.6411 1589320800 0.6404 1589328000 0.6408 1589335200 0.6417 1589342400 0.6289 1589349600 0.6277 1589356800 0.6277 1589364000 0.6272 1589371200 0.6289 1589378400 0.6299 1589385600 0.6297 1589392800 0.6296 1589400000 0.6304 1589407200 0.6296 1589414400 0.6283 1589421600 0.6270 1589428800 0.6271 1589436000 0.6275 1589443200 0.6269 1589450400 0.6268 1589457600 0.6266 1589464800 0.6265 1589472000 0.6278 1589479200 0.6279 1589486400 0.6295 1589493600 0.6299 1589500800 0.6285 1589508000 0.6270 1589515200 0.6272 1589522400 0.6277 1589529600 0.6291 1589536800 0.6283 1589544000 0.6283 1589551200 0.6283 1589558400 0.6285 1589565600 0.6285 1589572800 0.6297 1589580000 0.6298 1589587200 0.6294 1589594400 0.6281 1589601600 0.6238 1589608800 0.6239 1589616000 0.6230 1589623200 0.6216 1589630400 0.6216 1589637600 0.6218 1589644800 0.6220 1589652000 0.6217 1589659200 0.6217 1589666400 0.6216 1589673600 0.6214 1589680800 0.6212 1589688000 0.6214 1589695200 0.6214 1589702400 0.6219 1589709600 0.6222 1589716800 0.6218 1589724000 0.6220 1589731200 0.6220 1589738400 0.6216 1589745600 0.6217 1589752800 0.6185 1589760000 0.6218 1589767200 0.6217 1589774400 0.6221 1589781600 0.6218 1589788800 0.6222 1589796000 0.6223 1589803200 0.6223 1589810400 0.6220 1589817600 0.6207 1589824800 0.6228 1589832000 0.6231 1589839200 0.6254 1589846400 0.6250 1589853600 0.6252 1589860800 0.6253 1589868000 0.6246 1589875200 0.6239 1589882400 0.6249 1589889600 0.6251 1589896800 0.6250 1589904000 0.6251 1589911200 0.6250 1589918400 0.6248 1589925600 0.6250 1589932800 0.6259 1589940000 0.6257 1589947200 0.6271 1589954400 0.6247 1589961600 0.6248 1589968800 0.6242 1589976000 0.6241 1589983200 0.6235 1589990400 0.6246 1589997600 0.6230 1590004800 0.6233 1590012000 0.6231 1590019200 0.6232 1590026400 0.6227 1590033600 0.6229 1590040800 0.6204 1590048000 0.6177 1590055200 0.6215 1590062400 0.6220 1590069600 0.6233 1590076800 0.6239 1590084000 0.6256 1590091200 0.6934 1590098400 0.6934 1590105600 0.6932 1590112800 0.6915 1590120000 0.6898 1590127200 0.6910 1590134400 0.6911 1590141600 0.6895 1590148800 0.6906 1590156000 0.6902 1590163200 0.6903 1590170400 0.6904 1590177600 0.6931 1590184800 0.6926 1590192000 0.6912 1590199200 0.6911 1590206400 0.6917 1590213600 0.6917 1590220800 0.6916 1590228000 0.6911 1590235200 0.6916 1590242400 0.6913 1590249600 0.6913 1590256800 0.6911 1590264000 0.6909 1590271200 0.6924 1590278400 0.6923 1590285600 0.6919 1590292800 0.6934 1590300000 0.6931 1590307200 0.6933 1590314400 0.6933 1590321600 0.6926 1590328800 0.6926 1590336000 0.6926 1590343200 0.6923 1590350400 0.6924 1590357600 0.6936 1590364800 0.6940 1590372000 0.6935 1590379200 0.6933 1590386400 0.6931 1590393600 0.6934 1590400800 0.6933 1590408000 0.6934 1590415200 0.6935 1590422400 0.6924 1590429600 0.6934 1590436800 0.6935 1590444000 0.6932 1590451200 0.6936 1590458400 0.6933 1590465600 0.6934 1590472800 0.6933 1590480000 0.6937 1590487200 0.6933 1590494400 0.6933 1590501600 0.6901 1590508800 0.6936 1590516000 0.6934 1590523200 0.6958 1590530400 0.6954 1590537600 0.6954 1590544800 0.6950 1590552000 0.6956 1590559200 0.6950 1590566400 0.6956 1590573600 0.6948 1590580800 0.6949 1590588000 0.6952 1590595200 0.6954 1590602400 0.6951 1590609600 0.6951 1590616800 0.6950 1590624000 0.6955 1590631200 0.6938 1590638400 0.6939 1590645600 0.6938 1590652800 0.6953 1590660000 0.6948 1590667200 0.6947 1590674400 0.6943 1590681600 0.6942 1590688800 0.6959 1590696000 0.6961 1590703200 0.6962 1590710400 0.6964 1590717600 0.6961 1590724800 0.6973 1590732000 0.6973 1590739200 0.6978 1590746400 0.6986 1590753600 0.6985 1590760800 0.6936 1590768000 0.6961 1590775200 0.6957 1590782400 0.6985 1590789600 0.6995 1590796800 0.6999 1590804000 0.6997 1590811200 0.6997 1590818400 0.6997 1590825600 0.6998 1590832800 0.6993 1590840000 0.6996 1590847200 0.6997 1590854400 0.6997 1590861600 0.6997 1590868800 0.7001 1590876000 0.6999 1590883200 0.7000 1590890400 0.6996 1590897600 0.6998 1590904800 0.6997 1590912000 0.7001 1590919200 0.6996 1590926400 0.6996 1590933600 0.6993 1590940800 0.6994 1590948000 0.6993 1590955200 0.6986 1590962400 0.6995 1590976800 0.6995 1590969600 0.6996 1590984000 0.6996 1590991200 0.6993 1590998400 0.6998 1591005600 0.7001 1591012800 0.7002 1591020000 0.7001 1591027200 0.6994 1591034400 0.6992 1591041600 0.7006 1591048800 0.7003 1591056000 0.7018 1591063200 0.7015 1591070400 0.7014 1591077600 0.7396 1591084800 0.7391 1591092000 0.7392 1591099200 0.7395 1591106400 0.7384 1591113600 0.7324 1591120800 0.7316 1591128000 0.7293 1591135200 0.7315 1591142400 0.7315 1591149600 0.7315 1591156800 0.7313 1591164000 0.7316 1591171200 0.7329 1591178400 0.7327 1591185600 0.7333 1591192800 0.7304 1591200000 0.7277 1591207200 0.7293 1591214400 0.7294 1591221600 0.7286 1591228800 0.7307 1591236000 0.7306 1591243200 0.7299 1591250400 0.7670 1591257600 0.7671 1591264800 0.7666 1591272000 0.7660 1591279200 0.7657 1591286400 0.7657 1591293600 0.7659 1591300800 0.7665 1591308000 0.7663 1591315200 0.7689 1591322400 0.7668 1591329600 0.7684 1591336800 0.7697 1591344000 0.7699 1591351200 0.7700 1591358400 0.7697 1591365600 0.7037 1591372800 0.7078 1591380000 0.7077 1591387200 0.7052 1591394400 0.7106 1591401600 0.7097 1591408800 0.7106 1591416000 0.7109 1591423200 0.7104 1591430400 0.7107 1591437600 0.7108 1591444800 0.7108 1591452000 0.7081 1591459200 0.7113 1591466400 0.7105 1591473600 0.7122 1591480800 0.7122 1591488000 0.7110 1591495200 0.7119 1591502400 0.7121 1591509600 0.7119 1591516800 0.7123 1591524000 0.7120 1591531200 0.7121 1591538400 0.7105 1591545600 0.7112 1591552800 0.7108 1591560000 0.7109 1591567200 0.7113 1591574400 0.7116 1591581600 0.7115 1591588800 0.7114 1591596000 0.7111 1591603200 0.7115 1591610400 0.7793 1591617600 0.7792 1591624800 0.7797 1591632000 0.7157 1591639200 0.7169 1591646400 0.7172 1591653600 0.7171 1591660800 0.7171 1591668000 0.7169 1591675200 0.7171 1591682400 0.6794 1591689600 0.6421 1591696800 0.6420 1591704000 0.6415 1591711200 0.6430 1591718400 0.6428 1591725600 0.6428 1591732800 0.6429 1591740000 0.6424 1591747200 0.6426 1591754400 0.6424 1591761600 0.6416 1591768800 0.6422 1591776000 0.6415 1591783200 0.6413 1591790400 0.6415 1591797600 0.6452 1591804800 0.6453 1591812000 0.6452 1591819200 0.6459 1591826400 0.6452 1591833600 0.6451 1591840800 0.6459 1591848000 0.6461 1591855200 0.6463 1591862400 0.6460 1591869600 0.6457 1591876800 0.6426 1591884000 0.6479 1591891200 0.6492 1591898400 0.6482 1591905600 0.6487 1591912800 0.6477 1591920000 0.6467 1591927200 0.6466 1591934400 0.6468 1591941600 0.6466 1591948800 0.6467 1591956000 0.6462 1591963200 0.6465 1591970400 0.6463 1591977600 0.6463 1591984800 0.6465 1591992000 0.6452 1591999200 0.6465 1592006400 0.6466 1592013600 0.6440 1592020800 0.6444 1592028000 0.6466 1592035200 0.6467 1592042400 0.6466 1592049600 0.6467 1592056800 0.6462 1592064000 0.6462 1592071200 0.6460 1592078400 0.6460 1592085600 0.6460 1592092800 0.6417 1592100000 0.6463 1592107200 0.6453 1592114400 0.6451 1592121600 0.6451 1592128800 0.6454 1592136000 0.6448 1592143200 0.6449 1592150400 0.6447 1592157600 0.6447 1592164800 0.6449 1592172000 0.6447 1592179200 0.6446 1592186400 0.6446 1592193600 0.6447 1592200800 0.6449 1592208000 0.6437 1592215200 0.6401 1592222400 0.6394 1592229600 0.6403 1592236800 0.6404 1592244000 0.6396 1592251200 0.6400 1592258400 0.6397 1592265600 0.6394 1592272800 0.6394 1592280000 0.6393 1592287200 0.6381 1592294400 0.6383 1592301600 0.6382 1592308800 0.6392 1592316000 0.6387 1592323200 0.6385 1592330400 0.6384 1592337600 0.6383 1592344800 0.6382 1592352000 0.6383 1592359200 0.6383 1592366400 0.6382 1592373600 0.6370 1592380800 0.6369 1592388000 0.6373 1592395200 0.6371 1592402400 0.6370 1592409600 0.6382 1592416800 0.6378 1592424000 0.6378 1592431200 0.6377 1592438400 0.6378 1592445600 0.6378 1592452800 0.6378 1592460000 0.6377 1592467200 0.6377 1592474400 0.6377 1592481600 0.6377 1592488800 0.6365 1592496000 0.6376 1592503200 0.6376 1592510400 0.6377 1592517600 0.6374 1592524800 0.6376 1592532000 0.6374 1592539200 0.6373 1592546400 0.6375 1592553600 0.6373 1592560800 0.6371 1592568000 0.6372 1592575200 0.6363 1592582400 0.6363 1592589600 0.6385 1592596800 0.6385 1592604000 0.6383 1592611200 0.6383 1592618400 0.6383 1592625600 0.6384 1592632800 0.6384 1592640000 0.6373 1592647200 0.6370 1592654400 0.6367 1592661600 0.6366 1592668800 0.6368 1592676000 0.6375 1592683200 0.6368 1592690400 0.6365 1592697600 0.6366 1592704800 0.6364 1592712000 0.6366 1592719200 0.6364 1592726400 0.6366 1592733600 0.6365 1592740800 0.6366 1592748000 0.6365 1592755200 0.6367 1592762400 0.6363 1592769600 0.6365 1592776800 0.6363 1592784000 0.6366 1592791200 0.6363 1592798400 0.6366 1592805600 0.6364 1592812800 0.6364 1592820000 0.6375 1592827200 0.6372 1592834400 0.6371 1592841600 0.6374 1592848800 0.6380 1592856000 0.6378 1592863200 0.6372 1592870400 0.6375 1592877600 0.6367 1592884800 0.6369 1592892000 0.6368 1592899200 0.6363 1592906400 0.6359 1592913600 0.6358 1592920800 0.6353 1592928000 0.6358 1592935200 0.6344 1592942400 0.6341 1592949600 0.6341 1592956800 0.6346 1592964000 0.6347 1592971200 0.6343 1592978400 0.6350 1592985600 0.6355 1592992800 0.6350 1593000000 0.6352 1593007200 0.6343 1593014400 0.6335 1593021600 0.6333 1593028800 0.6334 1593036000 0.6321 1593043200 0.6325 1593050400 0.6323 1593057600 0.6327 1593064800 0.6341 1593072000 0.6336 1593079200 0.6329 1593086400 0.6325 1593093600 0.6324 1593100800 0.6324 1593108000 0.6312 1593115200 0.6313 1593122400 0.6309 1593129600 0.6310 1593136800 0.6309 1593144000 0.6343 1593151200 0.6343 1593158400 0.6351 1593165600 0.6343 1593172800 0.6347 1593180000 0.6342 1593187200 0.6343 1593194400 0.6343 1593201600 0.6348 1593208800 0.6344 1593216000 0.6344 1593223200 0.6344 1593230400 0.6342 1593237600 0.6353 1593244800 0.6356 1593252000 0.6354 1593259200 0.6355 1593266400 0.6357 1593273600 0.6359 1593280800 0.6355 1593288000 0.6354 1593295200 0.6364 1593302400 0.6365 1593309600 0.6332 1593316800 0.6349 1593324000 0.6347 1593331200 0.6349 1593338400 0.6348 1593345600 0.6351 1593352800 0.6348 1593360000 0.6349 1593367200 0.6268 1593374400 0.6273 1593381600 0.6350 1593388800 0.6351 1593396000 0.6351 1593403200 0.6351 1593410400 0.6350 1593417600 0.6361 1593424800 0.6355 1593432000 0.6355 1593439200 0.6355 1593446400 0.6353 1593453600 0.6328 1593460800 0.6330 1593468000 0.6331 1593475200 0.6335 1593482400 0.6330 1593489600 0.6361 1593496800 0.6308 1593504000 0.6322 1593511200 0.6319 1593518400 0.6333 1593525600 0.6318 1593532800 0.6355 1593540000 0.6352 1593547200 0.6439 1593554400 0.6426 1593561600 0.6422 1593568800 0.6487 1593576000 0.6486 1593583200 0.6484 1593590400 0.6483 1593597600 0.6481 1593604800 0.6481 1593612000 0.6480 1593619200 0.6478 1593626400 0.6476 1593633600 0.6498 1593640800 0.6498 1593648000 0.6496 1593655200 0.6531 1593662400 0.6536 1593669600 0.6535 1593676800 0.6534 1593684000 0.6532 1593691200 0.6544 1593698400 0.6543 1593705600 0.6542 1593712800 0.6541 1593720000 0.6550 1593727200 0.6549 1593734400 0.6548 1593741600 0.6549 1593748800 0.6548 1593756000 0.6527 1593763200 0.6526 1593770400 0.6530 1593777600 0.6568 1593784800 0.6569 1593792000 0.6568 1593799200 0.6567 1593806400 0.6566 1593813600 0.6566 1593820800 0.6565 1593828000 0.6565 1593835200 0.6565 1593842400 0.6565 1593849600 0.6565 1593856800 0.6564 1593864000 0.6564 1593871200 0.6563 1593878400 0.6563 1593885600 0.6563 1593892800 0.6563 1593900000 0.6566 1593907200 0.6563 1593914400 0.6562 1593921600 0.6562 1593928800 0.6562 1593936000 0.6599 1593943200 0.6598 1593950400 0.6599 1593957600 0.6598 1593964800 0.6597 1593972000 0.6596 1593979200 0.6767 1593986400 0.6767 1593993600 0.6768 1594000800 0.6768 1594008000 0.6769 1594015200 0.6766 1594022400 0.6766 1594029600 0.6767 1594036800 0.6765 1594044000 0.6763 1594051200 0.6763 1594058400 0.6764 1594065600 0.6764 1594072800 0.6762 1594080000 0.6761 1594087200 0.6759 1594094400 0.6763 1594101600 0.6761 1594108800 0.6761 1594116000 0.6760 1594123200 0.6760 1594130400 0.6758 1594137600 0.6756 1594144800 0.6754 1594152000 0.6752 1594159200 0.6774 1594166400 0.6773 1594173600 0.6773 1594180800 0.6772 1594188000 0.6735 1594195200 0.6711 1594202400 0.6710 1594209600 0.6709 1594216800 0.6709 1594224000 0.6709 1594231200 0.6729 1594238400 0.6728 1594245600 0.6489 1594252800 0.6704 1594260000 0.6704 1594267200 0.6703 1594274400 0.6721 1594281600 0.6720 1594288800 0.6720 1594296000 0.6719 1594303200 0.6716 1594310400 0.6716 1594317600 0.6694 1594324800 0.6714 1594332000 0.6715 1594339200 0.6714 1594346400 0.6712 1594353600 0.6708 1594360800 0.6759 1594368000 0.6759 1594375200 0.6750 1594382400 0.6752 1594389600 0.6749 1594396800 0.6761 1594404000 0.6757 1594411200 0.6757 1594418400 0.6757 1594425600 0.6756 1594432800 0.6759 1594440000 0.6760 1594447200 0.6763 1594454400 0.6766 1594461600 0.6761 1594468800 0.6762 1594476000 0.6763 1594483200 0.6762 1594490400 0.6760 1594497600 0.6756 1594504800 0.6753 1594512000 0.6755 1594519200 0.6754 1594526400 0.6755 1594533600 0.6753 1594540800 0.6754 1594548000 0.6756 1594555200 0.6758 1594562400 0.6746 1594569600 0.6746 1594576800 0.6801 1594584000 0.6678 1594591200 0.6677 1594598400 0.6680 1594605600 0.6675 1594612800 0.6676 1594620000 0.6677 1594627200 0.6677 1594634400 0.6677 1594641600 0.6699 1594648800 0.6697 1594656000 0.6698 1594663200 0.6694 1594670400 0.6730 1594677600 0.6727 1594684800 0.6730 1594692000 0.6718 1594699200 0.6729 1594706400 0.6730 1594713600 0.6734 1594720800 0.6733 1594728000 0.6735 1594735200 0.6739 1594742400 0.6740 1594749600 0.6735 1594756800 0.6736 1594764000 0.6733 1594771200 0.6723 1594778400 0.6741 1594785600 0.6737 1594792800 0.6736 1594800000 0.6733 1594807200 0.6733 1594814400 0.6794 1594821600 0.6780 1594828800 0.6789 1594836000 0.6817 1594843200 0.6821 1594850400 0.6819 1594857600 0.6822 1594864800 0.6820 1594872000 0.6822 1594879200 0.6818 1594886400 0.6818 1594893600 0.6820 1594900800 0.6818 1594908000 0.6827 1594915200 0.6827 1594922400 0.6825 1594929600 0.6747 1594936800 0.6745 1594944000 0.6823 1594951200 0.6820 1594958400 0.6819 1594965600 0.6824 1594972800 0.6826 1594980000 0.6826 1594987200 0.6823 1594994400 0.6822 1595001600 0.6821 1595008800 0.6822 1595016000 0.6827 1595023200 0.6824 1595030400 0.6825 1595037600 0.6824 1595044800 0.6825 1595052000 0.6826 1595059200 0.6825 1595066400 0.6822 1595073600 0.6845 1595080800 0.6844 1595088000 0.6847 1595095200 0.6845 1595102400 0.6845 1595109600 0.6845 1595116800 0.6851 1595124000 0.6850 1595131200 0.6851 1595138400 0.6844 1595145600 0.6846 1595152800 0.6840 1595160000 0.6846 1595167200 0.6841 1595174400 0.6844 1595181600 0.6843 1595188800 0.6842 1595196000 0.6843 1595203200 0.6843 1595210400 0.6842 1595217600 0.6852 1595224800 0.6849 1595232000 0.6854 1595239200 0.6854 1595246400 0.6849 1595253600 0.6850 1595260800 0.6850 1595268000 0.6849 1595275200 0.6816 1595282400 0.6813 1595289600 0.6880 1595296800 0.6878 1595304000 0.6880 1595311200 0.6846 1595318400 0.6841 1595325600 0.6844 1595332800 0.6844 1595340000 0.6878 1595347200 0.6878 1595354400 0.6914 1595361600 0.6915 1595368800 0.6915 1595376000 0.6894 1595383200 0.6893 1595390400 0.6874 1595397600 0.6879 1595404800 0.6875 1595412000 0.6873 1595419200 0.6870 1595426400 0.6869 1595433600 0.6861 1595440800 0.6863 1595448000 0.6863 1595455200 0.6861 1595462400 0.6846 1595469600 0.6845 1595476800 0.6908 1595484000 0.6905 1595491200 0.6851 1595498400 0.6831 1595505600 0.6827 1595512800 0.6851 1595520000 0.6852 1595527200 0.6851 1595534400 0.6803 1595541600 0.6801 1595548800 0.6846 1595556000 0.6843 1595563200 0.6848 1595570400 0.6846 1595577600 0.6853 1595584800 0.6841 1595592000 0.6842 1595599200 0.6840 1595606400 0.6845 1595613600 0.6860 1595620800 0.6847 1595628000 0.6851 1595635200 0.6852 1595642400 0.6852 1595649600 0.6857 1595656800 0.6849 1595664000 0.6852 1595671200 0.6838 1595678400 0.6851 1595685600 0.6850 1595692800 0.6837 1595700000 0.6851 1595707200 0.6855 1595714400 0.6847 1595721600 0.6853 1595728800 0.6854 1595736000 0.6856 1595743200 0.6854 1595750400 0.6855 1595757600 0.6853 1595764800 0.6854 1595772000 0.6857 1595779200 0.6856 1595786400 0.6853 1595793600 0.6855 1595800800 0.6909 1595808000 0.6909 1595815200 0.6909 1595822400 0.6909 1595829600 0.6909 1595836800 0.6927 1595844000 0.6864 1595851200 0.6868 1595858400 0.6861 1595865600 0.6851 1595872800 0.6850 1595880000 0.6847 1595887200 0.6848 1595894400 0.6850 1595901600 0.6816 1595908800 0.6850 1595916000 0.6842 1595923200 0.6830 1595930400 0.6829 1595937600 0.6823 1595944800 0.6836 1595952000 0.6826 1595959200 0.6833 1595966400 0.6519 1595973600 0.6816 1595980800 0.6827 1595988000 0.6828 1595995200 0.6831 1596002400 0.6847 1596009600 0.6843 1596016800 0.6842 1596024000 0.6829 1596031200 0.6827 1596038400 0.6843 1596045600 0.6839 1596052800 0.6828 1596060000 0.6834 1596067200 0.6828 1596074400 0.6829 1596081600 0.6834 1596088800 0.6825 1596096000 0.6829 1596103200 0.6806 1596110400 0.6811 1596117600 0.6810 1596124800 0.6787 1596132000 0.6786 1596139200 0.6815 1596146400 0.6804 1596153600 0.6813 1596160800 0.6808 1596168000 0.6799 1596175200 0.6788 1596182400 0.6798 1596189600 0.6857 1596196800 0.6857 1596204000 0.6857 1596211200 0.6853 1596218400 0.6849 1596225600 0.6858 1596232800 0.6853 1596240000 0.6858 1596247200 0.6855 1596254400 0.6842 1596261600 0.6855 1596268800 0.6855 1596276000 0.6857 1596283200 0.6858 1596290400 0.6832 1596297600 0.6789 1596304800 0.6788 1596312000 0.6792 1596319200 0.6836 1596326400 0.6834 1596333600 0.6690 1596340800 0.6691 1596348000 0.6813 1596355200 0.6836 1596362400 0.6835 1596369600 0.6837 1596376800 0.6812 1596384000 0.6813 1596391200 0.6811 1596398400 0.6813 1596405600 0.6809 1596412800 0.6811 1596420000 0.6794 1596427200 0.6744 1596434400 0.6813 1596441600 0.6801 1596448800 0.6816 1596456000 0.6810 1596463200 0.6810 1596470400 0.6832 1596477600 0.6833 1596484800 0.6832 1596492000 0.6851 1596499200 0.6855 1596506400 0.6853 1596513600 0.6754 1596520800 0.6858 1596528000 0.6856 1596535200 0.6853 1596542400 0.6866 1596549600 0.6864 1596556800 0.6868 1596564000 0.6867 1596571200 0.6868 1596578400 0.6864 1596585600 0.6863 1596592800 0.6868 1596600000 0.6873 1596607200 0.6937 1596614400 0.6942 1596621600 0.6941 1596628800 0.6940 1596636000 0.6939 1596643200 0.6938 1596650400 0.6950 1596657600 0.6951 1596664800 0.6948 1596672000 0.6950 1596679200 0.6952 1596686400 0.6952 1596693600 0.6963 1596700800 0.6947 1596708000 0.6945 1596715200 0.6947 1596722400 0.6902 1596729600 0.6902 1596736800 0.6940 1596744000 0.6943 1596751200 0.6953 1596758400 0.6950 1596765600 0.6953 1596772800 0.6956 1596780000 0.6953 1596787200 0.6958 1596794400 0.6949 1596801600 0.6953 1596808800 0.6952 1596816000 0.6963 1596823200 0.6959 1596830400 0.6957 1596837600 0.6982 1596844800 0.6988 1596852000 0.6981 1596859200 0.6980 1596866400 0.6979 1596873600 0.6980 1596880800 0.6979 1596888000 0.6970 1596895200 0.6961 1596902400 0.6941 1596909600 0.6894 1596916800 0.6964 1596924000 0.6963 1596931200 0.6949 1596938400 0.6950 1596945600 0.6951 1596952800 0.6954 1596960000 0.6967 1596967200 0.6966 1596974400 0.6966 1596981600 0.6965 1596988800 0.6954 1596996000 0.6955 1597003200 0.6954 1597010400 0.6951 1597017600 0.6952 1597024800 0.6950 1597032000 0.6953 1597039200 0.6953 1597046400 0.6953 1597053600 0.6952 1597060800 0.6952 1597068000 0.6950 1597075200 0.6952 1597082400 0.6912 1597089600 0.6961 1597096800 0.6958 1597104000 0.6977 1597111200 0.6967 1597118400 0.6963 1597125600 0.6956 1597132800 0.6952 1597140000 0.6952 1597147200 0.6952 1597154400 0.6974 1597161600 0.6973 1597168800 0.6977 1597176000 0.7001 1597183200 0.6996 1597190400 0.7003 1597197600 0.7005 1597204800 0.7002 1597212000 0.7005 1597219200 0.7004 1597226400 0.6992 1597233600 0.6988 1597240800 0.6973 1597248000 0.6973 1597255200 0.6976 1597262400 0.6989 1597269600 0.6987 1597276800 0.6975 1597284000 0.6964 1597291200 0.6967 1597298400 0.6966 1597305600 0.6958 1597312800 0.6958 1597320000 0.6958 1597327200 0.6962 1597334400 0.6968 1597341600 0.6883 1597348800 0.6896 1597356000 0.6893 1597363200 0.6894 1597370400 0.6897 1597377600 0.6894 1597384800 0.6971 1597392000 0.6985 1597399200 0.7017 1597406400 0.7016 1597413600 0.7016 1597420800 0.7016 1597428000 0.7012 1597435200 0.7011 1597442400 0.7014 1597449600 0.7014 1597456800 0.7012 1597464000 0.7021 1597471200 0.7020 1597478400 0.7020 1597485600 0.7013 1597492800 0.7013 1597500000 0.7011 1597507200 0.7015 1597514400 0.7002 1597521600 0.6989 1597528800 0.6986 1597536000 0.6992 1597543200 0.6996 1597550400 0.6999 1597557600 0.6981 1597564800 0.6990 1597572000 0.6998 1597579200 0.7000 1597586400 0.6998 1597593600 0.6998 1597600800 0.6985 1597608000 0.6965 1597615200 0.6976 1597622400 0.7001 1597629600 0.6999 1597636800 0.7003 1597644000 0.6997 1597651200 0.7004 1597658400 0.6998 1597665600 0.7000 1597672800 0.6994 1597680000 0.6995 1597687200 0.6997 1597694400 0.6999 1597701600 0.6984 1597708800 0.6985 1597716000 0.6985 1597723200 0.6999 1597730400 0.6997 1597737600 0.7003 1597744800 0.6999 1597752000 0.6992 1597759200 0.7014 1597766400 0.7014 1597773600 0.7014 1597780800 0.6963 1597788000 0.6954 1597795200 0.7002 1597802400 0.6997 1597809600 0.6998 1597816800 0.6998 1597824000 0.7001 1597831200 0.6998 1597838400 0.6988 1597845600 0.6997 1597852800 0.6980 1597860000 0.6982 1597867200 0.6895 1597874400 0.6848 1597881600 0.6860 1597888800 0.6939 1597896000 0.6931 1597903200 0.6920 1597910400 0.6842 1597917600 0.6854 1597924800 0.6913 1597932000 0.6952 1597939200 0.6952 1597946400 0.6938 1597953600 0.6926 1597960800 0.6938 1597968000 0.6937 1597975200 0.6981 1597982400 0.6923 1597989600 0.6927 1597996800 0.6914 1598004000 0.6918 1598011200 0.6874 1598018400 0.6869 1598025600 0.6868 1598032800 0.6912 1598040000 0.6912 1598047200 0.6909 1598054400 0.6916 1598061600 0.6910 1598068800 0.6913 1598076000 0.6932 1598083200 0.6914 1598090400 0.6912 1598097600 0.6910 1598104800 0.6908 1598112000 0.6910 1598119200 0.6910 1598126400 0.6866 1598133600 0.6909 1598140800 0.6911 1598148000 0.6867 1598155200 0.6867 1598162400 0.6908 1598169600 0.6909 1598176800 0.6913 1598184000 0.5919 1598191200 0.6905 1598198400 0.6905 1598205600 0.6902 1598212800 0.6859 1598220000 0.6848 1598227200 0.6873 1598234400 0.6917 1598241600 0.6588 1598248800 0.6588 1598256000 0.6584 1598263200 0.6888 1598270400 0.6912 1598277600 0.6932 1598284800 0.6931 1598292000 0.6970 1598299200 0.6948 1598306400 0.6976 1598313600 0.6977 1598320800 0.6975 1598328000 0.6934 1598335200 0.6954 1598342400 0.6955 1598349600 0.7030 1598356800 0.6993 1598364000 0.6994 1598371200 0.6992 1598378400 0.6991 1598385600 0.6983 1598392800 0.6982 1598400000 0.6992 1598407200 0.6988 1598414400 0.6965 1598421600 0.6941 1598428800 0.6963 1598436000 0.6919 1598443200 0.6899 1598450400 0.6896 1598457600 0.6923 1598464800 0.6919 1598472000 0.6917 1598479200 0.6937 1598486400 0.6951 1598493600 0.6948 1598500800 0.6904 1598508000 0.6961 1598515200 0.6964 1598522400 0.6921 1598529600 0.6963 1598536800 0.6953 1598544000 0.6965 1598551200 0.6970 1598558400 0.6972 1598565600 0.6967 1598572800 0.6968 1598580000 0.6967 1598587200 0.6964 1598594400 0.6964 1598601600 0.6975 1598608800 0.6927 1598616000 0.6976 1598623200 0.6971 1598630400 0.6974 1598637600 0.6974 1598644800 0.6994 1598652000 0.6993 1598659200 0.6994 1598666400 0.6993 1598673600 0.6993 1598680800 0.6992 1598688000 0.6995 1598695200 0.6947 1598702400 0.6995 1598709600 0.6991 1598716800 0.6995 1598724000 0.6994 1598731200 0.6997 1598738400 0.6995 1598745600 0.6999 1598752800 0.6998 1598760000 0.6998 1598767200 0.6978 1598774400 0.6977 1598781600 0.6975 1598788800 0.6971 1598796000 0.6967 1598803200 0.7010 1598810400 0.6955 1598817600 0.6952 1598824800 0.6997 1598832000 0.6982 1598839200 0.6981 1598846400 0.6992 1598853600 0.6985 1598860800 0.6988 1598868000 0.6986 1598875200 0.6978 1598882400 0.6982 1598889600 0.6941 1598896800 0.6983 1598904000 0.6980 1598911200 0.6977 1598925600 0.6975 1598918400 0.6979 1598932800 0.6975 1598940000 0.6960 1598947200 0.6974 1598954400 0.6977 1598961600 0.6975 1598968800 0.6970 1598976000 0.6972 1598983200 0.6971 1598990400 0.6992 1598997600 0.6990 1599004800 0.6992 1599012000 0.6998 1599019200 0.6995 1599026400 0.6985 1599033600 0.6961 1599040800 0.6911 1599048000 0.6955 1599055200 0.6962 1599062400 0.6966 1599069600 0.6974 1599084000 0.7018 1599134400 0.7021 1599156000 0.7019 1599184800 0.7015 1599199200 0.6952 1599213600 0.6948 1599278400 0.6933 1599314400 0.6936 1599321600 0.6891 1599357600 0.6935 1599372000 0.6934 1599408000 0.6887 1599415200 0.6884 1599422400 0.6883 1599429600 0.6928 1599436800 0.6925 1599444000 0.6925 1599451200 0.6926 1599458400 0.6923 1599465600 0.6929 1599472800 0.6926 1599480000 0.6928 1599487200 0.6927 1599494400 0.6884 1599501600 0.6886 1599508800 0.6881 1599516000 0.6858 1599523200 0.6862 1599530400 0.6924 1599537600 0.6925 1599544800 0.6926 1599552000 0.6926 1599559200 0.6740 1599566400 0.6914 1599573600 0.6915 1599580800 0.6992 1599588000 0.6992 1599595200 0.6992 1599602400 0.6988 1599609600 0.6990 1599616800 0.6988 1599624000 0.6988 1599631200 0.6989 1599638400 0.6987 1599645600 0.6990 1599652800 0.6990 1599660000 0.6980 1599667200 0.7029 1599674400 0.7022 1599681600 0.7021 1599688800 0.7017 1599696000 0.7015 1599703200 0.7003 1599710400 0.7019 1599717600 0.6968 1599724800 0.7004 1599732000 0.6999 1599739200 0.7012 1599746400 0.7019 1599753600 0.7027 1599760800 0.7023 1599768000 0.7021 1599775200 0.7009 1599782400 0.7010 1599789600 0.7012 1599796800 0.7006 1599804000 0.7015 1599811200 0.7018 1599818400 0.7012 1599825600 0.7012 1599832800 0.7012 1599840000 0.7010 1599847200 0.6987 1599854400 0.7007 1599861600 0.7010 1599868800 0.7007 1599876000 0.7007 1599883200 0.7009 1599890400 0.7007 1599897600 0.7009 1599904800 0.7006 1599912000 0.7006 1599919200 0.7015 1599926400 0.7028 1599933600 0.6985 1599940800 0.6986 1599948000 0.6985 1599955200 0.7029 1599962400 0.7027 1599969600 0.7029 1599976800 0.7038 1599984000 0.7043 1599991200 0.7039 1599998400 0.7038 1600005600 0.7036 1600012800 0.7036 1600020000 0.6992 1600027200 0.6996 1600034400 0.6995 1600041600 0.6993 1600048800 0.6993 1600056000 0.6996 1600063200 0.7000 1600070400 0.6994 1600077600 0.7036 1600084800 0.7036 1600092000 0.6970 1600099200 0.7034 1600106400 0.6890 1600113600 0.6890 1600120800 0.6888 1600128000 0.7036 1600135200 0.7033 1600142400 0.7013 1600149600 0.7022 1600156800 0.7019 1600164000 0.7023 1600171200 0.7025 1600178400 0.7017 1600185600 0.7018 1600192800 0.7026 1600200000 0.7027 1600207200 0.7003 1600214400 0.6916 1600221600 0.6954 1600228800 0.6957 1600236000 0.6958 1600243200 0.6958 1600250400 0.6934 1600257600 0.6847 1600264800 0.6950 1600272000 0.6953 1600279200 0.6963 1600286400 0.6965 1600293600 0.6965 1600300800 0.6962 1600308000 0.6952 1600315200 0.6953 1600322400 0.6952 1600329600 0.6952 1600336800 0.6961 1600344000 0.6957 1600351200 0.6952 1600358400 0.6957 1600365600 0.6969 1600372800 0.6999 1600380000 0.7026 1600387200 0.7000 1600394400 0.6997 1600401600 0.6977 1600408800 0.6978 1600416000 0.6981 1600423200 0.6983 1600430400 0.7012 1600437600 0.7010 1600444800 0.7004 1600452000 0.7008 1600459200 0.6997 1600466400 0.6989 1600473600 0.6990 1600480800 0.6988 1600488000 0.6967 1600495200 0.6966 1600502400 0.6989 1600509600 0.6987 1600516800 0.7009 1600524000 0.7020 1600531200 0.7022 1600538400 0.7022 1600545600 0.7022 1600552800 0.7020 1600560000 0.7021 1600567200 0.7015 1600574400 0.7016 1600581600 0.6993 1600588800 0.6991 1600596000 0.7000 1600603200 0.7022 1600610400 0.7021 1600617600 0.7022 1600624800 0.7019 1600632000 0.7019 1600639200 0.6945 1600646400 0.6946 1600653600 0.7028 1600660800 0.7025 1600668000 0.7003 1600675200 0.7005 1600682400 0.7005 1600689600 0.7032 1600696800 0.7027 1600704000 0.7018 1600711200 0.7026 1600718400 0.7031 1600725600 0.7027 1600732800 0.7027 1600740000 0.7024 1600747200 0.6993 1600754400 0.7004 1600761600 0.7003 1600768800 0.6992 1600776000 0.6992 1600783200 0.7010 1600790400 0.7008 1600797600 0.7008 1600804800 0.6996 1600812000 0.6989 1600819200 0.6993 1600826400 0.6993 1600833600 0.6999 1600840800 0.6968 1600848000 0.6978 1600855200 0.6974 1600862400 0.7016 1600869600 0.6996 1600876800 0.6994 1600884000 0.6996 1600891200 0.7017 1600898400 0.7015 1600905600 0.7017 1600912800 0.7012 1600920000 0.7002 1600927200 0.7011 1600934400 0.6987 1600941600 0.6979 1600948800 0.7000 1600956000 0.6994 1600963200 0.6970 1600970400 0.6951 1600977600 0.6951 1600984800 0.6949 1600992000 0.6949 1600999200 0.6987 1601006400 0.6988 1601013600 0.6991 1601020800 0.6989 1601028000 0.6990 1601035200 0.6890 1601042400 0.6976 1601049600 0.6933 1601056800 0.6933 1601064000 0.6933 1601071200 0.6973 1601078400 0.6973 1601085600 0.6970 1601092800 0.6976 1601100000 0.6974 1601107200 0.6977 1601114400 0.6973 1601121600 0.6976 1601128800 0.6989 1601136000 0.6990 1601143200 0.6996 1601150400 0.7006 1601157600 0.7006 1601164800 0.7006 1601172000 0.7001 1601179200 0.6905 1601186400 0.6906 1601193600 0.6906 1601200800 0.6903 1601208000 0.6897 1601215200 0.6904 1601222400 0.6896 1601229600 0.6897 1601236800 0.6900 1601244000 0.6904 1601251200 0.6899 1601258400 0.6896 1601265600 0.6898 1601272800 0.6895 1601280000 0.6898 1601287200 0.6898 1601294400 0.6892 1601301600 0.6892 1601308800 0.6885 1601316000 0.6880 1601323200 0.6852 1601330400 0.6871 1601337600 0.6869 1601344800 0.6824 1601352000 0.6828 1601359200 0.6830 1601366400 0.6826 1601373600 0.6834 1601380800 0.6876 1601388000 0.6870 1601395200 0.6884 1601402400 0.6914 1601409600 0.6935 1601416800 0.6932 1601424000 0.6929 1601431200 0.6932 1601438400 0.6931 1601445600 0.6930 1601452800 0.6891 1601460000 0.6911 1601467200 0.6868 1601474400 0.6910 1601481600 0.6910 1601488800 0.6909 1601496000 0.6911 1601503200 0.6909 1601517600 0.6885 1601510400 0.6909 1601524800 0.6898 1601532000 0.6892 1601539200 0.6902 1601546400 0.6894 1601553600 0.6899 1601560800 0.6894 1601568000 0.6892 1601575200 0.6787 1601582400 0.6808 1601589600 0.6817 1601596800 0.6817 1601604000 0.6815 1601611200 0.6817 1601618400 0.6817 1601625600 0.6813 1601632800 0.6831 1601640000 0.6834 1601647200 0.6830 1601654400 0.6830 1601661600 0.6828 1601668800 0.6815 1601676000 0.6789 1601683200 0.6787 1601690400 0.6829 1601697600 0.6831 1601704800 0.6820 1601712000 0.6778 1601719200 0.6786 1601726400 0.6787 1601733600 0.6790 1601740800 0.6831 1601748000 0.6833 1601755200 0.6829 1601762400 0.6827 1601769600 0.6830 1601776800 0.6828 1601784000 0.6830 1601791200 0.6830 1601798400 0.6831 1601805600 0.6828 1601812800 0.6834 1601820000 0.6829 1601827200 0.6832 1601834400 0.6828 1601841600 0.6829 1601848800 0.6819 1601856000 0.6818 1601863200 0.6819 1601870400 0.6823 1601877600 0.6824 1601884800 0.6822 1601892000 0.6818 1601899200 0.6807 1601906400 0.6828 1601913600 0.6830 1601920800 0.6775 1601928000 0.6863 1601935200 0.6864 1601942400 0.6862 1601949600 0.6862 1601956800 0.6861 1601964000 0.6866 1601971200 0.6863 1601978400 0.6864 1601985600 0.6847 1601992800 0.6841 1602000000 0.6862 1602007200 0.6874 1602014400 0.6835 1602021600 0.6832 1602028800 0.6875 1602036000 0.6872 1602043200 0.6872 1602050400 0.6868 1602057600 0.6865 1602064800 0.6866 1602072000 0.6866 1602079200 0.6870 1602086400 0.6861 1602093600 0.6857 1602100800 0.6853 1602108000 0.6864 1602115200 0.6866 1602122400 0.6866 1602129600 0.6871 1602136800 0.6872 1602144000 0.6873 1602151200 0.6871 1602158400 0.6872 1602165600 0.6863 1602172800 0.6865 1602180000 0.6864 1602187200 0.6862 1602194400 0.6861 1602201600 0.6869 1602208800 0.6862 1602216000 0.6871 1602223200 0.7399 1602230400 0.7442 1602237600 0.7441 1602244800 0.6859 1602252000 0.6861 1602259200 0.6860 1602266400 0.6877 1602273600 0.6879 1602280800 0.6858 1602288000 0.6881 1602295200 0.6883 1602302400 0.6880 1602309600 0.6880 1602316800 0.6881 1602324000 0.6879 1602331200 0.6883 1602338400 0.6874 1602345600 0.6877 1602352800 0.6855 1602360000 0.6857 1602367200 0.6855 1602374400 0.6854 1602381600 0.6854 1602388800 0.6856 1602396000 0.6861 1602403200 0.6857 1602410400 0.6855 1602417600 0.6855 1602424800 0.6854 1602432000 0.6858 1602439200 0.6859 1602446400 0.6856 1602453600 0.6856 1602460800 0.6856 1602468000 0.6853 1602475200 0.6854 1602482400 0.6857 1602489600 0.6857 1602496800 0.6854 1602504000 0.6852 1602511200 0.6840 1602518400 0.6831 1602525600 0.6843 1602532800 0.6841 1602540000 0.6842 1602547200 0.6840 1602554400 0.6839 1602561600 0.6827 1602568800 0.6830 1602576000 0.6829 1602583200 0.6827 1602590400 0.6840 1602597600 0.6839 1602604800 0.6830 1602612000 0.6836 1602619200 0.6836 1602626400 0.6675 1602633600 0.6815 1602640800 0.6811 1602648000 0.6814 1602655200 0.7373 1602662400 0.7370 1602669600 0.7363 1602676800 0.6779 1602684000 0.6758 1602691200 0.6758 1602698400 0.6642 1602705600 0.6788 1602712800 0.6776 1602720000 0.6780 1602727200 0.6771 1602734400 0.6695 1602741600 0.6769 1602748800 0.6766 1602756000 0.6764 1602763200 0.6704 1602770400 0.6702 1602777600 0.6699 1602784800 0.6776 1602792000 0.6774 1602799200 0.6776 1602806400 0.6778 1602813600 0.6786 1602820800 0.6816 1602828000 0.6816 1602835200 0.6822 1602842400 0.6813 1602849600 0.6813 1602856800 0.6812 1602864000 0.6815 1602871200 0.6812 1602878400 0.6822 1602885600 0.6820 1602892800 0.6821 1602900000 0.6819 1602907200 0.6759 1602914400 0.6843 1602921600 0.6800 1602928800 0.6802 1602936000 0.6800 1602943200 0.6780 1602950400 0.6780 1602957600 0.6798 1602964800 0.6759 1602972000 0.6767 1602979200 0.6761 1602986400 0.6765 1602993600 0.6766 1603000800 0.6759 1603008000 0.6758 1603015200 0.6756 1603022400 0.6761 1603029600 0.6804 1603036800 0.6810 1603044000 0.6776 1603051200 0.6802 1603058400 0.6800 1603065600 0.6804 1603072800 0.6797 1603080000 0.6809 1603087200 0.6812 1603094400 0.6812 1603101600 0.6819 1603108800 0.6807 1603116000 0.6834 1603123200 0.6819 1603130400 0.6818 1603137600 0.6813 1603144800 0.6814 1603152000 0.6815 1603159200 0.6803 1603166400 0.6815 1603173600 0.6811 1603180800 0.6825 1603188000 0.6837 1603195200 0.6835 1603202400 0.6800 1603209600 0.6788 1603216800 0.6802 1603224000 0.6803 1603231200 0.6800 1603238400 0.6801 1603245600 0.6799 1603252800 0.6801 1603260000 0.6760 1603267200 0.6791 1603274400 0.6827 1603281600 0.6806 1603288800 0.6816 1603296000 0.6817 1603303200 0.6845 1603310400 0.6846 1603317600 0.6846 1603324800 0.6845 1603332000 0.6852 1603339200 0.6845 1603346400 0.6836 1603353600 0.6832 1603360800 0.6831 1603368000 0.6833 1603375200 0.6834 1603382400 0.6843 1603389600 0.6838 1603396800 0.6841 1603404000 0.6837 1603411200 0.6838 1603418400 0.6837 1603425600 0.6839 1603432800 0.6837 1603440000 0.6837 1603447200 0.6835 1603454400 0.6833 1603461600 0.6841 1603468800 0.6843 1603476000 0.6852 1603483200 0.6860 1603490400 0.6859 1603497600 0.6860 1603504800 0.6850 1603512000 0.6861 1603519200 0.6859 1603526400 0.6862 1603533600 0.6869 1603540800 0.6866 1603548000 0.6860 1603555200 0.6863 1603562400 0.6859 1603569600 0.6871 1603576800 0.6872 1603584000 0.6872 1603591200 0.6868 1603598400 0.6817 1603605600 0.6817 1603612800 0.6816 1603620000 0.6814 1603627200 0.6857 1603634400 0.6814 1603641600 0.6858 1603648800 0.6855 1603656000 0.6858 1603663200 0.6856 1603670400 0.6858 1603677600 0.6857 1603684800 0.6852 1603692000 0.6855 1603699200 0.6856 1603706400 0.6812 1603713600 0.6856 1603720800 0.6856 1603728000 0.6858 1603735200 0.6917 1603742400 0.6858 1603749600 0.6856 1603756800 0.6847 1603764000 0.6856 1603771200 0.6846 1603778400 0.6866 1603785600 0.6865 1603792800 0.6858 1603800000 0.6873 1603807200 0.6868 1603814400 0.6828 1603821600 0.6818 1603828800 0.6795 1603836000 0.6838 1603843200 0.6843 1603850400 0.6842 1603857600 0.6840 1603864800 0.6823 1603872000 0.6836 1603879200 0.6825 1603886400 0.6813 1603893600 0.6825 1603900800 0.6827 1603908000 0.6824 1603915200 0.6832 1603922400 0.6841 1603929600 0.6842 1603936800 0.6841 1603944000 0.6844 1603951200 0.6844 1603958400 0.6822 1603965600 0.6819 1603972800 0.6865 1603980000 0.6843 1603987200 0.6858 1603994400 0.6897 1604001600 0.6899 1604008800 0.6907 1604016000 0.6909 1604023200 0.6907 1604030400 0.6920 1604037600 0.6927 1604044800 0.6924 1604052000 0.6915 1604059200 0.6916 1604066400 0.6908 1604073600 0.6916 1604080800 0.6907 1604088000 0.6895 1604095200 0.6894 1604102400 0.6889 1604109600 0.7345 1604116800 0.6911 1604124000 0.6911 1604131200 0.6913 1604138400 0.6872 1604145600 0.6910 1604152800 0.6908 1604160000 0.6909 1604167200 0.6915 1604174400 0.6910 1604181600 0.6911 1604196000 0.6908 1604188800 0.6907 1604203200 0.6972 1604210400 0.6975 1604217600 0.6976 1604224800 0.6971 1604232000 0.6974 1604239200 0.6975 1604246400 0.6973 1604253600 0.6927 1604260800 0.6971 1604268000 0.6968 1604275200 0.6968 1604282400 0.6967 1604289600 0.6970 1604296800 0.6925 1604304000 0.6927 1604311200 0.6930 1604318400 0.6971 1604325600 0.6969 1604332800 0.6966 1604340000 0.6961 1604347200 0.6962 1604354400 0.6960 1604361600 0.6942 1604368800 0.6944 1604376000 0.6941 1604383200 0.6920 1604390400 0.6899 1604397600 0.6896 1604404800 0.6940 1604412000 0.6931 1604419200 0.6933 1604426400 0.6929 1604433600 0.6908 1604440800 0.6948 1604448000 0.6968 1604455200 0.6973 1604462400 0.6968 1604469600 0.6976 1604476800 0.6933 1604484000 0.6953 1604491200 0.6995 1604498400 0.6947 1604505600 0.6990 1604512800 0.6971 1604520000 0.6969 1604527200 0.6961 1604534400 0.6965 1604541600 0.6967 1604548800 0.6968 1604556000 0.6967 1604563200 0.6969 1604570400 0.6965 1604577600 0.6965 1604584800 0.6956 1604592000 0.6956 1604599200 0.6964 1604606400 0.6967 1604613600 0.6969 1604620800 0.6971 1604628000 0.6979 1604635200 0.6956 1604642400 0.6907 1604649600 0.6954 1604656800 0.6959 1604664000 0.6964 1604671200 0.6963 1604678400 0.6966 1604685600 0.6956 1604692800 0.6953 1604700000 0.6946 1604707200 0.6947 1604714400 0.6945 1604721600 0.6887 1604728800 0.6890 1604736000 0.6951 1604743200 0.6947 1604750400 0.6945 1604757600 0.6935 1604764800 0.6941 1604772000 0.6938 1604779200 0.6937 1604786400 0.6937 1604793600 0.6937 1604800800 0.6938 1604808000 0.6939 1604815200 0.6939 1604822400 0.6938 1604829600 0.6937 1604836800 0.6939 1604844000 0.6938 1604851200 0.6941 1604858400 0.6939 1604865600 0.6946 1604872800 0.6943 1604880000 0.6940 1604887200 0.6941 1604894400 0.6938 1604901600 0.6939 1604908800 0.6944 1604916000 0.6931 1604923200 0.6933 1604930400 0.6940 1604937600 0.6934 1604944800 0.6935 1604952000 0.6928 1604959200 0.6935 1604966400 0.6926 1604973600 0.6934 1604980800 0.6938 1604988000 0.6886 1604995200 0.6886 1605002400 0.6888 1605009600 0.6884 1605016800 0.6885 1605024000 0.6882 1605031200 0.6875 1605038400 0.6872 1605045600 0.6870 1605052800 0.6867 1605060000 0.6867 1605067200 0.6866 1605074400 0.6837 1605081600 0.6846 1605088800 0.6845 1605096000 0.6837 1605103200 0.6840 1605110400 0.6835 1605117600 0.6823 1605124800 0.6821 1605132000 0.6819 1605139200 0.6819 1605146400 0.6851 1605153600 0.6850 1605160800 0.6848 1605168000 0.6848 1605175200 0.6848 1605182400 0.6846 1605189600 0.6834 1605196800 0.6843 1605204000 0.6841 1605211200 0.6836 1605218400 0.6834 1605225600 0.6832 1605232800 0.6830 1605240000 0.6820 1605247200 0.6819 1605254400 0.6830 1605261600 0.6829 1605268800 0.6828 1605276000 0.6837 1605283200 0.6836 1605290400 0.6834 1605297600 0.6832 1605304800 0.6831 1605312000 0.6830 1605319200 0.6829 1605326400 0.6828 1605333600 0.6828 1605340800 0.6828 1605348000 0.6827 1605355200 0.6825 1605362400 0.6823 1605369600 0.6851 1605376800 0.6848 1605384000 0.6848 1605391200 0.6847 1605398400 0.6847 1605405600 0.6846 1605412800 0.6846 1605420000 0.6845 1605427200 0.6845 1605434400 0.6845 1605441600 0.6843 1605448800 0.6842 1605456000 0.6809 1605463200 0.6809 1605470400 0.6809 1605477600 0.6808 1605484800 0.6808 1605492000 0.6807 1605499200 0.6806 1605506400 0.6807 1605513600 0.6806 1605520800 0.6746 1605528000 0.6788 1605535200 0.6743 1605542400 0.6775 1605549600 0.6710 1605556800 0.6716 1605564000 0.6713 1605571200 0.6796 1605578400 0.6795 1605585600 0.6780 1605592800 0.6811 1605600000 0.6785 1605607200 0.6781 1605614400 0.6792 1605621600 0.6795 1605628800 0.6793 1605636000 0.6801 1605643200 0.6822 1605650400 0.6819 1605657600 0.6820 1605664800 0.6815 1605672000 0.6811 1605679200 0.6800 1605686400 0.6811 1605693600 0.6822 1605700800 0.6824 1605708000 0.6823 1605715200 0.6819 1605722400 0.6819 1605729600 0.6811 1605736800 0.6817 1605744000 0.6817 1605751200 0.6818 1605758400 0.6809 1605765600 0.6804 1605772800 0.6824 1605780000 0.6826 1605787200 0.6782 1605794400 0.6783 1605801600 0.6789 1605808800 0.6791 1605816000 0.6782 1605823200 0.6788 1605830400 0.6792 1605837600 0.6790 1605844800 0.6812 1605852000 0.6832 1605859200 0.6845 1605866400 0.6839 1605873600 0.6839 1605880800 0.6842 1605888000 0.6843 1605895200 0.6842 1605902400 0.6842 1605909600 0.6837 1605916800 0.6840 1605924000 0.6827 1605931200 0.6832 1605938400 0.6830 1605945600 0.6836 1605952800 0.6831 1605960000 0.6831 1605967200 0.6829 1605974400 0.6830 1605981600 0.6829 1605988800 0.6830 1605996000 0.6850 1606003200 0.6840 1606010400 0.6839 1606017600 0.6840 1606024800 0.6839 1606032000 0.6839 1606039200 0.6841 1606046400 0.6842 1606053600 0.6837 1606060800 0.6840 1606068000 0.6838 1606075200 0.6839 1606082400 0.6843 1606089600 0.6844 1606096800 0.6844 1606104000 0.6843 1606111200 0.6844 1606118400 0.6847 1606125600 0.6852 1606132800 0.6847 1606140000 0.6840 1606147200 0.6841 1606154400 0.6847 1606161600 0.6838 1606168800 0.6848 1606176000 0.6849 1606183200 0.6850 1606190400 0.6853 1606197600 0.6863 1606204800 0.6854 1606212000 0.6854 1606219200 0.6834 1606226400 0.6832 1606233600 0.6823 1606240800 0.6826 1606248000 0.6831 1606255200 0.6826 1606262400 0.6827 1606269600 0.6829 1606276800 0.6828 1606284000 0.6867 1606291200 0.6868 1606298400 0.6872 1606305600 0.6886 1606312800 0.6881 1606320000 0.6880 1606327200 0.6873 1606334400 0.6866 1606341600 0.6873 1606348800 0.6868 1606356000 0.6867 1606363200 0.6867 1606370400 0.6870 1606377600 0.6870 1606384800 0.6869 1606392000 0.6905 1606399200 0.6901 1606406400 0.6900 1606413600 0.6912 1606420800 0.6876 1606428000 0.6874 1606435200 0.6874 1606442400 0.6875 1606449600 0.6874 1606456800 0.6870 1606464000 0.6879 1606471200 0.6877 1606478400 0.6882 1606485600 0.6870 1606492800 0.6870 1606500000 0.6874 1606507200 0.6849 1606514400 0.6870 1606521600 0.6858 1606528800 0.6860 1606536000 0.6850 1606543200 0.6858 1606550400 0.6861 1606557600 0.6859 1606564800 0.6866 1606572000 0.6864 1606579200 0.6837 1606586400 0.6839 1606593600 0.6828 1606600800 0.6827 1606608000 0.6818 1606615200 0.6816 1606622400 0.6818 1606629600 0.6816 1606636800 0.6820 1606644000 0.6818 1606651200 0.6828 1606658400 0.6824 1606665600 0.6830 1606672800 0.6831 1606680000 0.6830 1606687200 0.6834 1606694400 0.6850 1606701600 0.6850 1606708800 0.6849 1606716000 0.6852 1606723200 0.6857 1606730400 0.6828 1606737600 0.6826 1606744800 0.6822 1606752000 0.6843 1606759200 0.6832 1606766400 0.6734 1606773600 0.6833 1606788000 0.6827 1606780800 0.6834 1606795200 0.6834 1606802400 0.6829 1606809600 0.6837 1606816800 0.6831 1606824000 0.6831 1606831200 0.6807 1606838400 0.6821 1606845600 0.6815 1606852800 0.6813 1606860000 0.6818 1606867200 0.6820 1606874400 0.6819 1606881600 0.6809 1606888800 0.6810 1606896000 0.6829 1606903200 0.6827 1606910400 0.6829 1606917600 0.6756 1606924800 0.6762 1606932000 0.6768 1606939200 0.6719 1606946400 0.6815 1606953600 0.6810 1606960800 0.6808 1606968000 0.6830 1606975200 0.6827 1606982400 0.6819 1606989600 0.6817 1606996800 0.6813 1607004000 0.6817 1607011200 0.6815 1607018400 0.6804 1607025600 0.6815 1607032800 0.6812 1607040000 0.6814 1607047200 0.6814 1607054400 0.6815 1607061600 0.6813 1607068800 0.6817 1607076000 0.6812 1607083200 0.6818 1607090400 0.6817 1607097600 0.6818 1607104800 0.6820 1607112000 0.6806 1607119200 0.6801 1607126400 0.6792 1607133600 0.6787 1607140800 0.6789 1607148000 0.6794 1607155200 0.6790 1607162400 0.6788 1607169600 0.6753 1607176800 0.6786 1607184000 0.6786 1607191200 0.6745 1607198400 0.6805 1607205600 0.6806 1607212800 0.6806 1607220000 0.6806 1607227200 0.6809 1607234400 0.6809 1607241600 0.6810 1607248800 0.6918 1607256000 0.6809 1607263200 0.6804 1607270400 0.6806 1607277600 0.6812 1607284800 0.6814 1607292000 0.6814 1607299200 0.6812 1607306400 0.6809 1607313600 0.6826 1607320800 0.6805 1607328000 0.6794 1607335200 0.6814 1607342400 0.6817 1607349600 0.6816 1607356800 0.6973 1607364000 0.6811 1607371200 0.6808 1607378400 0.6802 1607385600 0.6808 1607392800 0.6818 1607400000 0.6811 1607407200 0.6809 1607414400 0.6817 1607421600 0.6813 1607428800 0.6816 1607436000 0.6807 1607443200 0.6821 1607450400 0.6814 1607457600 0.6818 1607464800 0.6811 1607472000 0.6832 1607479200 0.6783 1607486400 0.6817 1607493600 0.6825 1607500800 0.6834 1607508000 0.6824 1607515200 0.6822 1607522400 0.6825 1607529600 0.6823 1607536800 0.6827 1607544000 0.6821 1607551200 0.6827 1607558400 0.6826 1607565600 0.6819 1607572800 0.6810 1607580000 0.6805 1607587200 0.6817 1607594400 0.6818 1607601600 0.6813 1607608800 0.6811 1607616000 0.6822 1607623200 0.6746 1607630400 0.6790 1607637600 0.6802 1607644800 0.6798 1607652000 0.6810 1607659200 0.6811 1607666400 0.6809 1607673600 0.6813 1607680800 0.6805 1607688000 0.6829 1607695200 0.6826 1607702400 0.6825 1607709600 0.6827 1607716800 0.6827 1607724000 0.6764 1607731200 0.6807 1607738400 0.6806 1607745600 0.6764 1607752800 0.6762 1607760000 0.6764 1607767200 0.6764 1607774400 0.6761 1607781600 0.6759 1607788800 0.6829 1607796000 0.6833 1607803200 0.6854 1607810400 0.6813 1607817600 0.6818 1607824800 0.6811 1607832000 0.6851 1607839200 0.6811 1607846400 0.6810 1607853600 0.6852 1607860800 0.6832 1607868000 0.6812 1607875200 0.6824 1607882400 0.6865 1607889600 0.6824 1607896800 0.6865 1607904000 0.6868 1607911200 0.6866 1607918400 0.6831 1607925600 0.6862 1607932800 0.6823 1607940000 0.6823 1607947200 0.6822 1607954400 0.6881 1607961600 0.6894 1607968800 0.6884 1607976000 0.6855 1607983200 0.6843 1607990400 0.6884 1607997600 0.6886 1608004800 0.6847 1608012000 0.6824 1608019200 0.6870 1608026400 0.6849 1608033600 0.6835 1608040800 0.6816 1608048000 0.6871 1608055200 0.6823 1608062400 0.6840 1608069600 0.6863 1608076800 0.6903 1608084000 0.6861 1608091200 0.6910 1608098400 0.6923 1608105600 0.6930 1608112800 0.6886 1608120000 0.6909 1608127200 0.6899 1608134400 0.6900 1608141600 0.6845 1608148800 0.6848 1608156000 0.6824 1608163200 0.6859 1608170400 0.6839 1608177600 0.6858 1608184800 0.6896 1608192000 0.6907 1608199200 0.6903 1608206400 0.6943 1608213600 0.6973 1608220800 0.6946 1608228000 0.6967 1608235200 0.6926 1608242400 0.6924 1608249600 0.6923 1608256800 0.6961 1608264000 0.6916 1608271200 0.6914 1608278400 0.6958 1608285600 0.6917 1608292800 0.6901 1608300000 0.6961 1608307200 0.6944 1608314400 0.6898 1608321600 0.6899 1608328800 0.6896 1608336000 0.6958 1608343200 0.6895 1608350400 0.6890 1608357600 0.6921 1608364800 0.6919 1608372000 0.6916 1608379200 0.6959 1608386400 0.6916 1608393600 0.6918 1608400800 0.6935 1608408000 0.6898 1608415200 0.6895 1608422400 0.6938 1608429600 0.6898 1608436800 0.6898 1608444000 0.6934 1608451200 0.6893 1608458400 0.6893 1608465600 0.6902 1608472800 0.6899 1608480000 0.6900 1608487200 0.6938 1608494400 0.6976 1608501600 0.6975 1608508800 0.7014 1608516000 0.6969 1608523200 0.6962 1608530400 0.6983 1608537600 0.6982 1608544800 0.7031 1608552000 0.7009 1608559200 0.7011 1608566400 0.6955 1608573600 0.6995 1608580800 0.6950 1608588000 0.6947 1608595200 0.6986 1608602400 0.6925 1608609600 0.6928 1608616800 0.6966 1608624000 0.6966 1608631200 0.6926 1608638400 0.6951 1608645600 0.6954 1608652800 0.6986 1608660000 0.6983 1608667200 0.6939 1608674400 0.6976 1608681600 0.6937 1608688800 0.6947 1608696000 0.6958 1608703200 0.6955 1608710400 0.6952 1608717600 0.6958 1608724800 0.6992 1608732000 0.6917 1608739200 0.7001 1608746400 0.6919 1608753600 0.6916 1608760800 0.6902 1608768000 0.6913 1608775200 0.6911 1608782400 0.6912 1608789600 0.6912 1608796800 0.6913 1608804000 0.6948 1608811200 0.6943 1608818400 0.6949 1608825600 0.6991 1608832800 0.6948 1608840000 0.6958 1608847200 0.6996 1608854400 0.6957 1608861600 0.6965 1608868800 0.6970 1608876000 0.6967 1608883200 0.6979 1608890400 0.6976 1608897600 0.6979 1608904800 0.6977 1608912000 0.6977 1608919200 0.6975 1608926400 0.6977 1608933600 0.6974 1608940800 0.6978 1608948000 0.6975 1608955200 0.7017 1608962400 0.6976 1608969600 0.6977 1608976800 0.6977 1608984000 0.6979 1608991200 0.7015 1608998400 0.6980 1609005600 0.6975 1609012800 0.6978 1609020000 0.6976 1609027200 0.7015 1609034400 0.6973 1609041600 0.6972 1609048800 0.7012 1609056000 0.6969 1609063200 0.6966 1609070400 0.6967 1609077600 0.6953 1609084800 0.6965 1609092000 0.6966 1609099200 0.7007 1609106400 0.7001 1609113600 0.6968 1609120800 0.6967 1609128000 0.6965 1609135200 0.6962 1609142400 0.7003 1609149600 0.6950 1609156800 0.6964 1609164000 0.6974 1609171200 0.6975 1609178400 0.6956 1609185600 0.6958 1609192800 0.6953 1609200000 0.6994 1609207200 0.6944 1609214400 0.6955 1609221600 0.6878 1609228800 0.6879 1609236000 0.6950 1609243200 0.6946 1609250400 0.6938 1609257600 0.6975 1609264800 0.6934 1609272000 0.6933 1609279200 0.6970 1609286400 0.6931 1609293600 0.6928 1609300800 0.6950 1609308000 0.6905 1609315200 0.6899 1609322400 0.6953 1609329600 0.6915 1609336800 0.6915 1609344000 0.6952 1609351200 0.6992 1609358400 0.6991 1609365600 0.6970 1609372800 0.6970 1609380000 0.6971 1609387200 0.6971 1609394400 0.6969 1609401600 0.6971 1609408800 0.6969 1609416000 0.6971 1609423200 0.6971 1609430400 0.6975 1609437600 0.6981 1609444800 0.6981 1609452000 0.6980 1609466400 0.6921 1609459200 0.6981 1609473600 0.6921 1609480800 0.6918 1609488000 0.6920 1609495200 0.6939 1609502400 0.6940 1609509600 0.6941 1609516800 0.6941 1609524000 0.6937 1609531200 0.6941 1609538400 0.6939 1609545600 0.6974 1609552800 0.6978 1609560000 0.6979 1609567200 0.6978 1609574400 0.6982 1609581600 0.6976 1609588800 0.6978 1609596000 0.6976 1609603200 0.6978 1609610400 0.6978 1609617600 0.6979 1609624800 0.6974 1609632000 0.6978 1609639200 0.6978 1609646400 0.6979 1609653600 0.6978 1609660800 0.6980 1609668000 0.6976 1609675200 0.6978 1609682400 0.6974 1609689600 0.6976 1609696800 0.6973 1609704000 0.6965 1609711200 0.6964 1609718400 0.6974 1609725600 0.6976 1609732800 0.6975 1609740000 0.6966 1609747200 0.6967 1609754400 0.6954 1609761600 0.6955 1609768800 0.6956 1609776000 0.6955 1609783200 0.6951 1609790400 0.6950 1609797600 0.6950 1609804800 0.6950 1609812000 0.6948 1609819200 0.6944 1609826400 0.6943 1609833600 0.6935 1609840800 0.6916 1609848000 0.6896 1609855200 0.6914 1609862400 0.6916 1609869600 0.6916 1609876800 0.6913 1609884000 0.6929 1609891200 0.6933 1609898400 0.6932 1609905600 0.6915 1609912800 0.6923 1609920000 0.6936 1609927200 0.6932 1609934400 0.6935 1609941600 0.6934 1609948800 0.6936 1609956000 0.6934 1609963200 0.6913 1609970400 0.6911 1609977600 0.6914 1609984800 0.6907 1609992000 0.6916 1609999200 0.6894 1610006400 0.6914 1610013600 0.6918 1610020800 0.6914 1610028000 0.6952 1610035200 0.6945 1610042400 0.6929 1610049600 0.6928 1610056800 0.6936 1610064000 0.6918 1610071200 0.6915 1610078400 0.6921 1610085600 0.6918 1610092800 0.6928 1610100000 0.6917 1610107200 0.6904 1610114400 0.6914 1610121600 0.6912 1610128800 0.6913 1610136000 0.6911 1610143200 0.6910 1610150400 0.6911 1610157600 0.6916 1610164800 0.6918 1610172000 0.6912 1610179200 0.6908 1610186400 0.6912 1610193600 0.6911 1610200800 0.6902 1610208000 0.6896 1610215200 0.6899 1610222400 0.6898 1610229600 0.6889 1610236800 0.6913 1610244000 0.6894 1610251200 0.6912 1610258400 0.6913 1610265600 0.6905 1610272800 0.6903 1610280000 0.6917 1610287200 0.6911 1610294400 0.6908 1610301600 0.6905 1610308800 0.6907 1610316000 0.6907 1610323200 0.6919 1610330400 0.6900 1610337600 0.6902 1610344800 0.6905 1610352000 0.6915 1610359200 0.6914 1610366400 0.6913 1610373600 0.6912 1610380800 0.6914 1610388000 0.6905 1610395200 0.6904 1610402400 0.6776 1610409600 0.6762 1610416800 0.6893 1610424000 0.6895 1610431200 0.6914 1610438400 0.6910 1610445600 0.6923 1610452800 0.6908 1610460000 0.6908 1610467200 0.6845 1610474400 0.6828 1610481600 0.6855 1610488800 0.6861 1610496000 0.6851 1610503200 0.6858 1610510400 0.6845 1610517600 0.6851 1610524800 0.6852 1610532000 0.6844 1610539200 0.6805 1610546400 0.6817 1610553600 0.6850 1610560800 0.6868 1610568000 0.6832 1610575200 0.6851 1610582400 0.6856 1610589600 0.6824 1610596800 0.6858 1610604000 0.6830 1610611200 0.6829 1610618400 0.6827 1610625600 0.6825 1610632800 0.6824 1610640000 0.6823 1610647200 0.6902 1610654400 0.6899 1610661600 0.6897 1610668800 0.6903 1610676000 0.7079 1610683200 0.7082 1610690400 0.6894 1610697600 0.6898 1610704800 0.6898 1610712000 0.6915 1610719200 0.6915 1610726400 0.6919 1610733600 0.6918 1610740800 0.6923 1610748000 0.6888 1610755200 0.6879 1610762400 0.6876 1610769600 0.6878 1610776800 0.6880 1610784000 0.6880 1610791200 0.6877 1610798400 0.6886 1610805600 0.6857 1610812800 0.6855 1610820000 0.6783 1610827200 0.6857 1610834400 0.6854 1610841600 0.6852 1610848800 0.6856 1610856000 0.6857 1610863200 0.6854 1610870400 0.6855 1610877600 0.6853 1610884800 0.6857 1610892000 0.6859 1610899200 0.6861 1610906400 0.6858 1610913600 0.6864 1610920800 0.6862 1610928000 0.6859 1610935200 0.6860 1610942400 0.6821 1610949600 0.6818 1610956800 0.6817 1610964000 0.6853 1610971200 0.6899 1610978400 0.6898 1610985600 0.6905 1610992800 0.6865 1611000000 0.6885 1611007200 0.6864 1611014400 0.6864 1611021600 0.6883 1611028800 0.6887 1611036000 0.6886 1611043200 0.6890 1611050400 0.6888 1611057600 0.6888 1611064800 0.6879 1611072000 0.6881 1611079200 0.6878 1611086400 0.6889 1611093600 0.6876 1611100800 0.6889 1611108000 0.6876 1611115200 0.6887 1611122400 0.6810 1611129600 0.6861 1611136800 0.6980 1611144000 0.6983 1611151200 0.6964 1611158400 0.6974 1611165600 0.6994 1611172800 0.6996 1611180000 0.6997 1611187200 0.6993 1611194400 0.6999 1611201600 0.6991 1611208800 0.6903 1611216000 0.6898 1611223200 0.6896 1611230400 0.6897 1611237600 0.6993 1611244800 0.6987 1611252000 0.6984 1611259200 0.6978 1611266400 0.6977 1611273600 0.6974 1611280800 0.6981 1611288000 0.6974 1611295200 0.7014 1611302400 0.7016 1611309600 0.7014 1611316800 0.7018 1611324000 0.7013 1611331200 0.7014 1611338400 0.7011 1611345600 0.7022 1611352800 0.7022 1611360000 0.7019 1611367200 0.7024 1611374400 0.7027 1611381600 0.7039 1611388800 0.7018 1611396000 0.7017 1611403200 0.7014 1611410400 0.7017 1611417600 0.7017 1611424800 0.7014 1611432000 0.7017 1611439200 0.7012 1611446400 0.7012 1611453600 0.7011 1611460800 0.7014 1611468000 0.7016 1611475200 0.7016 1611482400 0.7007 1611489600 0.7010 1611496800 0.7015 1611504000 0.7017 1611511200 0.7028 1611518400 0.7027 1611525600 0.7022 1611532800 0.7014 1611540000 0.7019 1611547200 0.7021 1611554400 0.7013 1611561600 0.7009 1611568800 0.7006 1611576000 0.7005 1611583200 0.7006 1611590400 0.7007 1611597600 0.7001 1611604800 0.7003 1611612000 0.7012 1611619200 0.7008 1611626400 0.6998 1611633600 0.7003 1611640800 0.6996 1611648000 0.6997 1611655200 0.6996 1611662400 0.6996 1611669600 0.6993 1611676800 0.6992 1611684000 0.6990 1611691200 0.6999 1611698400 0.7006 1611705600 0.7002 1611712800 0.7004 1611720000 0.7004 1611727200 0.7002 1611734400 0.6991 1611741600 0.7010 1611748800 0.7012 1611756000 0.7018 1611763200 0.7030 1611770400 0.7022 1611777600 0.7001 1611784800 0.7014 1611792000 0.7024 1611799200 0.7022 1611806400 0.7026 1611813600 0.7027 1611820800 0.7025 1611828000 0.7054 1611835200 0.7015 1611842400 0.7011 1611849600 0.7049 1611856800 0.7045 1611864000 0.7046 1611871200 0.7041 1611878400 0.7051 1611885600 0.7049 1611892800 0.7049 1611900000 0.7045 1611907200 0.7051 1611914400 0.7047 1611921600 0.7051 1611928800 0.7049 1611936000 0.7040 1611943200 0.7045 1611950400 0.7045 1611957600 0.7038 1611964800 0.7027 1611972000 0.7030 1611979200 0.7028 1611986400 0.7026 1611993600 0.7029 1612000800 0.7028 1612008000 0.7026 1612015200 0.7025 1612022400 0.7028 1612029600 0.7028 1612036800 0.7032 1612044000 0.7026 1612051200 0.7026 1612058400 0.7025 1612065600 0.7027 1612072800 0.7028 1612080000 0.7034 1612087200 0.7039 1612094400 0.7039 1612101600 0.7037 1612108800 0.7031 1612116000 0.7036 1612123200 0.7032 1612130400 0.7030 1612144800 0.7031 1612137600 0.7034 1612152000 0.7031 1612159200 0.7028 1612166400 0.7016 1612173600 0.7024 1612180800 0.7033 1612188000 0.7031 1612195200 0.7046 1612202400 0.7046 1612209600 0.7088 1612216800 0.7087 1612224000 0.7090 1612231200 0.7057 1612238400 0.7058 1612245600 0.7061 1612252800 0.7061 1612260000 0.7084 1612267200 0.7086 1612274400 0.7048 1612281600 0.7046 1612288800 0.7107 1612296000 0.7126 1612303200 0.7129 1612310400 0.7128 1612317600 0.7124 1612324800 0.7114 1612332000 0.7116 1612339200 0.7128 1612346400 0.7113 1612353600 0.7116 1612360800 0.7111 1612368000 0.7109 1612375200 0.7106 1612382400 0.7108 1612389600 0.7120 1612396800 0.7133 1612404000 0.7123 1612411200 0.7115 1612418400 0.7105 1612425600 0.7106 1612432800 0.7105 1612440000 0.7110 1612447200 0.7097 1612454400 0.7110 1612461600 0.7139 1612468800 0.7117 1612476000 0.7101 1612483200 0.7098 1612490400 0.7113 1612497600 0.6686 1612504800 0.7113 1612512000 0.7112 1612519200 0.7101 1612526400 0.7096 1612533600 0.7109 1612540800 0.7107 1612548000 0.7135 1612555200 0.7151 1612562400 0.7164 1612569600 0.7162 1612576800 0.7161 1612584000 0.7174 1612591200 0.7180 1612598400 0.7181 1612605600 0.7179 1612612800 0.7181 1612620000 0.7241 1612627200 0.7238 1612634400 0.7279 1612641600 0.7303 1612648800 0.7299 1612656000 0.7299 1612663200 0.7297 1612670400 0.7233 1612677600 0.7231 1612684800 0.7229 1612692000 0.7225 1612699200 0.7227 1612706400 0.7225 1612713600 0.7216 1612720800 0.7193 1612728000 0.7214 1612735200 0.7213 1612742400 0.7217 1612749600 0.7215 1612756800 0.7215 1612764000 0.7216 1612771200 0.7222 1612778400 0.7217 1612785600 0.7221 1612792800 0.7123 1612800000 0.7123 1612807200 0.7119 1612814400 0.7221 1612821600 0.7095 1612828800 0.7131 1612836000 0.7209 1612843200 0.7100 1612850400 0.7130 1612857600 0.7153 1612864800 0.7152 1612872000 0.7145 1612879200 0.7101 1612886400 0.7097 1612893600 0.7093 1612900800 0.7103 1612908000 0.7095 1612915200 0.7144 1612922400 0.7113 1612929600 0.7094 1612936800 0.7091 1612944000 0.7092 1612951200 0.7069 1612958400 0.7067 1612965600 0.7061 1612972800 0.7056 1612980000 0.7030 1612987200 0.6952 1612994400 0.7018 1613001600 0.7020 1613008800 0.7129 1613016000 0.7135 1613023200 0.7150 1613030400 0.7162 1613037600 0.7150 1613044800 0.7150 1613052000 0.7144 1613059200 0.7151 1613066400 0.7140 1613073600 0.7169 1613080800 0.7166 1613088000 0.7196 1613095200 0.7218 1613102400 0.7215 1613109600 0.7212 1613116800 0.7212 1613124000 0.7208 1613131200 0.7209 1613138400 0.7211 1613145600 0.7207 1613152800 0.7210 1613160000 0.7207 1613167200 0.7195 1613174400 0.7197 1613181600 0.7197 1613188800 0.7195 1613196000 0.7191 1613203200 0.7193 1613210400 0.7180 1613217600 0.7184 1613224800 0.7180 1613232000 0.7127 1613239200 0.7188 1613246400 0.7139 1613253600 0.7197 1613260800 0.7195 1613268000 0.7191 1613275200 0.7194 1613282400 0.7184 1613289600 0.7193 1613296800 0.7193 1613304000 0.7194 1613311200 0.7184 1613318400 0.7188 1613325600 0.7183 1613332800 0.7208 1613340000 0.7209 1613347200 0.7210 1613354400 0.7209 1613361600 0.7185 1613368800 0.7195 1613376000 0.7198 1613383200 0.7194 1613390400 0.7186 1613397600 0.7191 1613404800 0.7182 1613412000 0.7183 1613419200 0.7198 1613426400 0.7183 1613433600 0.7186 1613440800 0.7188 1613448000 0.7175 1613455200 0.7200 1613462400 0.7201 1613469600 0.7198 1613476800 0.7175 1613484000 0.7175 1613491200 0.7146 1613498400 0.7167 1613505600 0.7208 1613512800 0.7209 1613520000 0.7206 1613527200 0.7202 1613534400 0.7194 1613541600 0.7190 1613548800 0.7186 1613556000 0.7155 1613563200 0.7179 1613570400 0.7186 1613577600 0.7185 1613584800 0.7186 1613592000 0.7265 1613599200 0.7197 1613606400 0.7153 1613613600 0.7152 1613620800 0.7145 1613628000 0.7147 1613635200 0.7146 1613642400 0.7156 1613649600 0.7173 1613656800 0.7152 1613664000 0.7152 1613671200 0.7148 1613678400 0.7073 1613685600 0.7158 1613692800 0.7159 1613700000 0.7159 1613707200 0.7145 1613714400 0.7142 1613721600 0.7139 1613728800 0.7130 1613736000 0.7142 1613743200 0.7142 1613750400 0.7140 1613757600 0.7182 1613764800 0.7196 1613772000 0.7193 1613779200 0.7196 1613786400 0.7190 1613793600 0.7184 1613800800 0.7175 1613808000 0.7183 1613815200 0.7180 1613822400 0.7178 1613829600 0.7175 1613836800 0.7182 1613844000 0.7196 1613851200 0.7209 1613858400 0.7199 1613865600 0.7201 1613872800 0.7200 1613880000 0.7194 1613887200 0.7193 1613894400 0.7192 1613901600 0.7166 1613908800 0.7166 1613916000 0.7145 1613923200 0.7146 1613930400 0.7200 1613937600 0.7214 1613944800 0.7203 1613952000 0.7203 1613959200 0.7206 1613966400 0.7192 1613973600 0.7190 1613980800 0.7158 1613988000 0.7155 1613995200 0.7149 1614002400 0.7150 1614009600 0.7149 1614016800 0.7130 1614024000 0.7135 1614031200 0.7179 1614038400 0.7180 1614045600 0.7198 1614052800 0.7189 1614060000 0.7185 1614067200 0.7174 1614074400 0.7194 1614081600 0.7203 1614088800 0.7175 1614096000 0.7166 1614103200 0.7163 1614110400 0.7178 1614117600 0.7177 1614124800 0.7158 1614132000 0.7163 1614139200 0.7151 1614146400 0.7179 1614153600 0.7177 1614160800 0.7140 1614168000 0.7159 1614175200 0.7139 1614182400 0.7139 1614189600 0.7128 1614196800 0.7143 1614204000 0.7142 1614211200 0.7142 1614218400 0.7099 1614225600 0.7089 1614232800 0.7089 1614240000 0.7090 1614247200 0.7090 1614254400 0.7088 1614261600 0.7109 1614268800 0.7108 1614276000 0.7103 1614283200 0.7123 1614290400 0.7119 1614297600 0.7060 1614304800 0.7090 1614312000 0.7064 1614319200 0.7119 1614326400 0.7147 1614333600 0.7152 1614340800 0.7141 1614348000 0.7137 1614355200 0.7115 1614362400 0.7130 1614369600 0.7141 1614376800 0.7143 1614384000 0.7146 1614391200 0.7142 1614398400 0.7129 1614405600 0.7121 1614412800 0.7120 1614420000 0.7117 1614427200 0.7098 1614434400 0.7116 1614441600 0.7126 1614448800 0.7106 1614456000 0.7139 1614463200 0.7139 1614470400 0.7139 1614477600 0.7129 1614484800 0.7126 1614492000 0.7127 1614499200 0.7129 1614506400 0.7130 1614513600 0.7128 1614520800 0.7089 1614528000 0.7107 1614535200 0.7108 1614542400 0.7122 1614549600 0.7118 1614564000 0.7119 1614556800 0.7120 1614571200 0.7108 1614578400 0.7109 1614585600 0.7117 1614592800 0.7117 1614600000 0.7095 1614607200 0.7115 1614614400 0.7116 1614621600 0.7157 1614628800 0.7172 1614636000 0.7195 1614643200 0.7202 1614650400 0.7203 1614657600 0.7189 1614664800 0.7187 1614672000 0.7187 1614679200 0.7189 1614686400 0.7161 1614693600 0.7162 1614700800 0.7162 1614708000 0.7161 1614715200 0.7221 1614722400 0.7217 1614729600 0.7228 1614736800 0.7230 1614744000 0.7228 1614751200 0.7229 1614758400 0.7226 1614765600 0.7224 1614772800 0.7215 1614780000 0.7180 1614787200 0.7177 1614794400 0.7190 1614801600 0.7209 1614808800 0.7209 1614816000 0.7208 1614823200 0.7209 1614830400 0.7195 1614837600 0.7206 1614844800 0.7220 1614852000 0.7220 1614859200 0.7213 1614866400 0.7205 1614873600 0.7205 1614880800 0.7205 1614888000 0.7218 1614895200 0.7214 1614902400 0.7215 1614909600 0.7200 1614916800 0.7195 1614924000 0.7204 1614931200 0.7166 1614938400 0.7183 1614945600 0.7190 1614952800 0.7179 1614960000 0.7184 1614967200 0.7175 1614974400 0.7149 1614981600 0.7197 1614988800 0.7167 1614996000 0.7166 1615003200 0.7183 1615010400 0.7182 1615017600 0.7183 1615024800 0.7177 1615032000 0.7144 1615039200 0.7114 1615046400 0.7125 1615053600 0.7069 1615060800 0.7152 1615068000 0.7147 1615075200 0.7146 1615082400 0.7144 1615089600 0.7143 1615096800 0.7101 1615104000 0.7102 1615111200 0.7101 1615118400 0.7139 1615125600 0.7126 1615132800 0.7130 1615140000 0.7129 1615147200 0.7116 1615154400 0.7127 1615161600 0.7125 1615168800 0.7116 1615176000 0.7121 1615183200 0.7117 1615190400 0.7117 1615197600 0.7122 1615204800 0.7124 1615212000 0.7120 1615219200 0.7118 1615226400 0.7092 1615233600 0.7113 1615240800 0.7076 1615248000 0.7104 1615255200 0.7100 1615262400 0.7102 1615269600 0.7100 1615276800 0.7073 1615284000 0.7068 1615291200 0.7068 1615298400 0.7089 1615305600 0.7085 1615312800 0.7082 1615320000 0.7077 1615327200 0.7066 1615334400 0.7057 1615341600 0.7051 1615348800 0.7056 1615356000 0.7054 1615363200 0.7057 1615370400 0.7053 1615377600 0.7060 1615384800 0.7089 1615392000 0.7083 1615399200 0.7081 1615406400 0.7090 1615413600 0.7070 1615420800 0.7068 1615428000 0.7093 1615435200 0.7086 1615442400 0.7089 1615449600 0.7089 1615456800 0.7091 1615464000 0.7089 1615471200 0.7101 1615478400 0.7104 1615485600 0.7110 1615492800 0.7116 1615500000 0.7115 1615507200 0.7112 1615514400 0.7133 1615521600 0.7122 1615528800 0.7124 1615536000 0.7129 1615543200 0.7125 1615550400 0.7127 1615557600 0.7123 1615564800 0.7123 1615572000 0.7112 1615579200 0.7108 1615586400 0.7098 1615593600 0.7098 1615600800 0.7089 1615608000 0.7079 1615615200 0.7074 1615622400 0.7071 1615629600 0.7073 1615636800 0.7071 1615644000 0.7067 1615651200 0.7063 1615658400 0.7062 1615665600 0.7072 1615672800 0.7068 1615680000 0.7069 1615687200 0.7067 1615694400 0.7055 1615701600 0.7054 1615708800 0.7055 1615716000 0.7055 1615723200 0.7064 1615730400 0.7064 1615737600 0.7065 1615744800 0.7064 1615752000 0.7071 1615759200 0.7071 1615766400 0.7065 1615773600 0.7063 1615780800 0.7064 1615788000 0.7056 1615795200 0.7054 1615802400 0.7056 1615809600 0.7053 1615816800 0.7050 1615824000 0.7024 1615831200 0.7002 1615838400 0.6946 1615845600 0.6960 1615852800 0.7001 1615860000 0.6999 1615867200 0.7027 1615874400 0.7023 1615881600 0.7024 1615888800 0.7021 1615896000 0.7026 1615903200 0.6936 1615910400 0.7003 1615917600 0.7027 1615924800 0.7013 1615932000 0.7023 1615939200 0.7026 1615946400 0.7020 1615953600 0.7026 1615960800 0.7025 1615968000 0.6932 1615975200 0.6928 1615982400 0.6934 1615989600 0.6929 1615996800 0.6929 1616004000 0.6928 1616011200 0.6931 1616018400 0.6932 1616025600 0.6926 1616032800 0.6927 1616040000 0.6928 1616047200 0.6928 1616054400 0.6928 1616061600 0.6930 1616068800 0.6926 1616076000 0.6926 1616083200 0.6930 1616090400 0.6929 1616097600 0.6927 1616104800 0.6923 1616112000 0.6923 1616119200 0.6924 1616126400 0.6924 1616133600 0.6926 1616140800 0.6923 1616148000 0.6928 1616155200 0.6934 1616162400 0.6925 1616169600 0.6928 1616176800 0.6916 1616184000 0.6919 1616191200 0.6914 1616198400 0.6917 1616205600 0.6914 1616212800 0.6916 1616220000 0.6877 1616227200 0.6939 1616234400 0.6937 1616241600 0.6974 1616248800 0.6976 1616256000 0.6979 1616263200 0.6974 1616270400 0.6967 1616277600 0.6925 1616284800 0.6970 1616292000 0.6968 1616299200 0.6969 1616306400 0.6958 1616313600 0.6943 1616320800 0.6929 1616328000 0.6959 1616335200 0.6958 1616342400 0.6961 1616349600 0.6837 1616356800 0.6959 1616364000 0.6972 1616371200 0.6973 1616378400 0.6974 1616385600 0.6971 1616392800 0.6971 1616400000 0.6960 1616407200 0.6962 1616414400 0.6969 1616421600 0.6976 1616428800 0.6977 1616436000 0.6975 1616443200 0.6973 1616450400 0.6974 1616457600 0.6959 1616464800 0.6962 1616472000 0.6949 1616479200 0.6964 1616486400 0.6964 1616493600 0.6962 1616500800 0.6945 1616508000 0.6944 1616515200 0.6958 1616522400 0.6957 1616529600 0.6958 1616536800 0.6936 1616544000 0.6932 1616551200 0.6925 1616558400 0.6925 1616565600 0.6921 1616572800 0.6927 1616580000 0.6888 1616587200 0.6924 1616594400 0.6920 1616601600 0.6925 1616608800 0.6906 1616616000 0.6945 1616623200 0.6954 1616630400 0.6963 1616637600 0.6989 1616644800 0.6986 1616652000 0.6987 1616659200 0.7004 1616666400 0.7002 1616673600 0.6989 1616680800 0.6990 1616688000 0.6990 1616695200 0.7000 1616702400 0.6994 1616709600 0.7003 1616716800 0.7005 1616724000 0.7002 1616731200 0.7000 1616738400 0.7000 1616745600 0.6999 1616752800 0.6997 1616760000 0.6997 1616767200 0.6996 1616774400 0.6995 1616781600 0.7000 1616788800 0.7003 1616796000 0.6975 1616803200 0.7003 1616810400 0.7001 1616817600 0.7001 1616824800 0.7006 1616832000 0.7003 1616839200 0.7002 1616846400 0.7001 1616853600 0.7007 1616860800 0.7006 1616868000 0.7004 1616875200 0.6995 1616882400 0.7004 1616889600 0.7006 1616896800 0.7007 1616904000 0.7007 1616911200 0.7007 1616918400 0.7008 1616925600 0.7005 1616932800 0.7009 1616940000 0.7006 1616947200 0.7009 1616954400 0.7007 1616961600 0.7006 1616968800 0.7016 1616976000 0.7018 1616983200 0.7016 1616990400 0.7020 1616997600 0.7026 1617004800 0.7037 1617012000 0.7025 1617019200 0.7037 1617026400 0.7032 1617033600 0.7031 1617040800 0.7040 1617048000 0.7059 1617055200 0.7047 1617062400 0.7047 1617069600 0.7047 1617076800 0.7058 1617084000 0.7049 1617091200 0.7060 1617098400 0.7063 1617105600 0.7060 1617112800 0.7054 1617120000 0.7057 1617127200 0.7036 1617134400 0.7051 1617141600 0.7048 1617148800 0.7050 1617156000 0.7046 1617163200 0.7057 1617170400 0.7060 1617177600 0.7055 1617184800 0.7004 1617192000 0.7006 1617199200 0.7009 1617206400 0.7009 1617213600 0.7004 1617220800 0.7007 1617228000 0.7003 1617242400 0.7006 1617249600 0.6996 1617235200 0.7004 1617256800 0.7006 1617264000 0.6846 1617271200 0.9116 1617278400 0.9113 1617285600 0.9113 1617292800 0.9118 1617300000 0.9121 1617307200 0.9118 1617314400 0.9114 1617321600 0.9115 1617328800 0.9113 1617336000 0.9113 1617343200 0.9116 1617350400 0.9115 1617357600 0.9104 1617364800 0.9109 1617372000 0.9100 1617379200 0.9101 1617386400 0.9096 1617393600 0.9099 1617400800 0.9100 1617408000 0.9102 1617415200 0.9101 1617422400 0.9100 1617429600 0.9099 1617436800 0.9104 1617444000 0.9118 1617451200 0.9117 1617458400 0.9113 1617465600 0.9119 1617472800 0.9125 1617480000 0.9128 1617487200 0.9123 1617494400 0.9126 1617501600 0.9125 1617508800 0.9127 1617516000 0.9117 1617523200 0.9118 1617530400 0.9116 1617537600 0.9119 1617544800 0.9121 1617552000 0.9115 1617559200 0.9112 1617566400 0.9117 1617573600 0.9118 1617580800 0.9118 1617588000 0.9117 1617595200 0.9112 1617602400 0.9115 1617609600 0.9119 1617616800 0.9122 1617624000 0.9119 1617631200 0.9116 1617638400 0.9123 1617645600 0.9115 1617652800 0.9126 1617660000 0.9126 1617667200 0.9128 1617674400 0.9120 1617681600 0.9110 1617688800 0.9108 1617696000 0.9115 1617703200 0.9113 1617710400 0.9110 1617717600 0.9109 1617724800 0.9109 1617732000 0.9082 1617739200 0.9078 1617746400 0.9073 1617753600 0.9075 1617760800 0.9072 1617768000 0.9112 1617775200 0.9111 1617782400 0.9108 1617789600 0.9110 1617796800 0.9100 1617804000 0.9082 1617811200 0.9078 1617818400 0.9081 1617825600 0.9084 1617832800 0.9087 1617840000 0.9075 1617847200 0.9010 1617854400 0.8997 1617861600 0.9015 1617868800 0.9029 1617876000 0.9025 1617883200 0.9008 1617890400 0.9026 1617897600 0.9030 1617904800 0.9030 1617912000 0.9020 1617919200 0.9022 1617926400 0.9021 1617933600 0.9014 1617940800 0.9014 1617948000 0.9015 1617955200 0.9013 1617962400 0.9004 1617969600 0.9009 1617976800 0.9008 1617984000 0.9010 1617991200 0.8997 1617998400 0.8994 1618005600 0.8994 1618012800 0.9008 1618020000 0.9004 1618027200 0.9004 1618034400 0.9001 1618041600 0.9005 1618048800 0.8995 1618056000 0.9003 1618063200 0.8996 1618070400 0.9005 1618077600 0.8994 1618084800 0.8991 1618092000 0.8997 1618099200 0.8996 1618106400 0.8997 1618113600 0.8998 1618120800 0.9001 1618128000 0.8989 1618135200 0.8994 1618142400 0.8983 1618149600 0.8984 1618156800 0.8983 1618164000 0.8983 1618171200 0.8984 1618178400 0.8985 1618185600 0.8989 1618192800 0.8983 1618200000 0.8986 1618207200 0.8983 1618214400 0.8989 1618221600 0.8975 1618228800 0.8986 1618236000 0.8969 1618243200 0.8973 1618250400 0.8958 1618257600 0.8970 1618264800 0.8960 1618272000 0.8962 1618279200 0.8959 1618286400 0.8971 1618293600 0.8970 1618300800 0.8990 1618308000 0.8988 1618315200 0.8977 1618322400 0.8969 1618329600 0.8974 1618336800 0.8956 1618344000 0.8946 1618351200 0.8925 1618358400 0.8962 1618365600 0.8948 1618372800 0.8930 1618380000 0.8948 1618387200 0.8938 1618394400 0.8933 1618401600 0.8934 1618408800 0.8941 1618416000 0.8945 1618423200 0.8934 1618430400 0.8924 1618437600 0.8915 1618444800 0.8918 1618452000 0.8914 1618459200 0.8913 1618466400 0.8933 1618473600 0.8928 1618480800 0.8921 1618488000 0.8921 1618495200 0.8924 1618502400 0.8922 1618509600 0.8920 1618516800 0.8919 1618524000 0.8910 1618531200 0.8915 1618538400 0.8905 1618545600 0.8907 1618552800 0.8880 1618560000 0.8876 1618567200 0.8834 1618574400 0.8851 1618581600 0.8857 1618588800 0.8799 1618596000 0.8801 1618603200 0.8803 1618610400 0.8868 1618617600 0.8873 1618624800 0.8877 1618632000 0.8876 1618639200 0.8879 1618646400 0.8876 1618653600 0.8875 1618660800 0.8874 1618668000 0.8874 1618675200 0.8874 1618682400 0.8872 1618689600 0.8864 1618696800 0.8859 1618704000 0.8859 1618711200 0.8865 1618718400 0.8862 1618725600 0.8866 1618732800 0.8864 1618740000 0.8864 1618747200 0.8887 1618754400 0.8889 1618761600 0.8879 1618768800 0.8873 1618776000 0.8880 1618783200 0.8879 1618790400 0.8878 1618797600 0.8871 1618804800 0.8878 1618812000 0.8884 1618819200 0.8865 1618826400 0.8855 1618833600 0.8876 1618840800 0.8873 1618848000 0.8872 1618855200 0.8875 1618862400 0.8875 1618869600 0.8712 1618876800 0.8873 1618884000 0.8869 1618891200 0.8873 1618898400 0.8872 1618905600 0.8849 1618912800 0.8846 1618920000 0.8841 1618927200 0.8874 1618934400 0.8796 1618941600 0.8853 1618948800 0.8888 1618956000 0.8882 1618963200 0.8860 1618970400 0.8880 1618977600 0.8882 1618984800 0.8873 1618992000 0.8905 1618999200 0.8900 1619006400 0.8885 1619013600 0.8883 1619020800 0.8889 1619028000 0.8892 1619035200 0.8885 1619042400 0.8894 1619049600 0.8891 1619056800 0.8884 1619064000 0.8886 1619071200 0.8883 1619078400 0.8884 1619085600 0.8902 1619092800 0.8904 1619100000 0.8903 1619107200 0.8903 1619114400 0.8898 1619121600 0.8877 1619128800 0.8877 1619136000 0.8880 1619143200 0.8875 1619150400 0.8875 1619157600 0.8855 1619164800 0.8841 1619172000 0.8866 1619179200 0.8870 1619186400 0.8851 1619193600 0.8840 1619200800 0.8871 1619208000 0.8871 1619215200 0.8871 1619222400 0.8861 1619229600 0.8869 1619236800 0.8869 1619244000 0.8868 1619251200 0.8869 1619258400 0.8867 1619265600 0.8876 1619272800 0.8856 1619280000 0.8854 1619287200 0.8853 1619294400 0.8857 1619301600 0.8855 1619308800 0.8832 1619316000 0.8854 1619323200 0.8856 1619330400 0.8849 1619337600 0.8853 1619344800 0.8852 1619352000 0.8852 1619359200 0.8852 1619366400 0.8868 1619373600 0.8781 1619380800 0.8772 1619388000 0.8774 1619395200 0.8776 1619402400 0.8774 1619409600 0.8784 1619416800 0.8872 1619424000 0.8869 1619431200 0.8861 1619438400 0.8876 1619445600 0.8874 1619452800 0.8887 1619460000 0.8886 1619467200 0.8881 1619474400 0.8874 1619481600 0.8873 1619488800 0.8872 1619496000 0.8880 1619503200 0.8860 1619510400 0.8866 1619517600 0.8862 1619524800 0.8851 1619532000 0.8842 1619539200 0.8863 1619546400 0.8778 1619553600 0.8710 1619560800 0.8766 1619568000 0.8782 1619575200 0.8790 1619582400 0.8788 1619589600 0.8785 1619596800 0.8788 1619604000 0.8788 1619611200 0.8788 1619618400 0.8787 1619625600 0.8786 1619632800 0.8787 1619640000 0.8785 1619647200 0.8785 1619654400 0.8784 1619661600 0.8788 1619668800 0.8796 1619676000 0.8778 1619683200 0.8779 1619690400 0.8690 1619697600 0.8767 1619704800 0.8783 1619712000 0.8785 1619719200 0.8772 1619726400 0.8749 1619733600 0.8701 1619740800 0.8727 1619748000 0.8777 1619755200 0.8779 1619762400 0.8407 1619769600 0.8410 1619776800 0.8791 1619784000 0.8802 1619791200 0.8797 1619798400 0.8794 1619805600 0.8789 1619812800 0.8773 1619820000 0.8789 1619834400 0.8776 1619827200 0.8779 1619841600 0.8783 1619848800 0.8782 1619856000 0.8790 1619863200 0.8777 1619870400 0.8786 1619877600 0.8786 1619884800 0.8787 1619892000 0.8762 1619899200 0.8789 1619906400 0.8786 1619913600 0.8788 1619920800 0.8792 1619928000 0.8786 1619935200 0.8789 1619942400 0.8789 1619949600 0.8788 1619956800 0.8772 1619964000 0.8796 1619971200 0.8800 1619978400 0.8798 1619985600 0.8790 1619992800 0.8789 1620000000 0.8794 1620007200 0.8787 1620014400 0.8800 1620021600 0.8804 1620028800 0.8807 1620036000 0.8800 1620043200 0.8785 1620050400 0.8781 1620057600 0.8763 1620064800 0.8783 1620072000 0.8784 1620079200 0.8784 1620086400 0.8784 1620093600 0.8782 1620100800 0.8782 1620108000 0.8784 1620115200 0.8788 1620122400 0.8785 1620129600 0.8777 1620136800 0.8775 1620144000 0.8776 1620151200 0.8774 1620158400 0.8794 1620165600 0.8787 1620172800 0.8784 1620180000 0.8784 1620187200 0.8780 1620194400 0.8794 1620201600 0.8786 1620208800 0.8766 1620216000 0.8802 1620223200 0.8794 1620230400 0.8800 1620237600 0.8778 1620244800 0.8776 1620252000 0.8774 1620259200 0.8785 1620266400 0.8783 1620273600 0.8785 1620280800 0.8645 1620288000 0.8781 1620295200 0.8783 1620302400 0.8783 1620309600 0.8791 1620316800 0.8790 1620324000 0.8789 1620331200 0.8791 1620338400 0.8784 1620345600 0.8784 1620352800 0.8779 1620360000 0.8777 1620367200 0.8789 1620374400 0.8780 1620381600 0.8778 1620388800 0.8780 1620396000 0.8764 1620403200 0.8770 1620410400 0.8769 1620417600 0.8764 1620424800 0.8760 1620432000 0.8759 1620439200 0.8757 1620446400 0.8758 1620453600 0.8763 1620460800 0.8759 1620468000 0.8756 1620475200 0.8764 1620482400 0.8770 1620489600 0.8759 1620496800 0.8759 1620504000 0.8734 1620511200 0.8732 1620518400 0.8735 1620525600 0.8743 1620532800 0.8747 1620540000 0.8741 1620547200 0.8738 1620554400 0.8739 1620561600 0.8736 1620568800 0.8735 1620576000 0.8735 1620583200 0.8735 1620590400 0.8737 1620597600 0.8735 1620604800 0.8738 1620612000 0.8736 1620619200 0.8739 1620626400 0.8738 1620633600 0.8742 1620640800 0.8737 1620648000 0.8739 1620655200 0.8739 1620662400 0.8740 1620669600 0.8757 1620676800 0.8764 1620684000 0.8757 1620691200 0.8757 1620698400 0.8757 1620705600 0.8767 1620712800 0.8768 1620720000 0.8772 1620727200 0.8837 1620734400 0.8838 1620741600 0.8834 1620748800 0.8753 1620756000 0.8747 1620763200 0.8707 1620770400 0.8691 1620777600 0.8692 1620784800 0.8690 1620792000 0.8690 1620799200 0.8681 1620806400 0.8693 1620813600 0.8685 1620820800 0.8687 1620828000 0.8702 1620835200 0.8702 1620842400 0.8706 1620849600 0.8703 1620856800 0.8731 1620864000 0.8732 1620871200 0.8731 1620878400 0.8735 1620885600 0.8733 1620892800 0.8705 1620900000 0.8705 1620907200 0.8698 1620914400 0.8713 1620921600 0.8718 1620928800 0.8717 1620936000 0.8713 1620943200 0.8715 1620950400 0.8712 1620957600 0.8727 1620964800 0.8730 1620972000 0.8732 1620979200 0.8730 1620986400 0.8729 1620993600 0.8729 1621000800 0.8731 1621008000 0.8743 1621015200 0.8740 1621022400 0.8737 1621029600 0.8739 1621036800 0.8744 1621044000 0.8719 1621051200 0.8737 1621058400 0.8736 1621065600 0.8738 1621072800 0.8725 1621080000 0.8723 1621087200 0.8731 1621094400 0.8708 1621101600 0.8724 1621108800 0.8741 1621116000 0.8736 1621123200 0.8742 1621130400 0.8742 1621137600 0.8737 1621144800 0.8740 1621152000 0.8739 1621159200 0.8740 1621166400 0.8748 1621173600 0.8731 1621180800 0.8739 1621188000 0.8737 1621195200 0.8737 1621202400 0.8738 1621209600 0.8738 1621216800 0.8734 1621224000 0.8768 1621231200 0.8768 1621238400 0.8768 1621245600 0.8766 1621252800 0.8765 1621260000 0.8771 1621267200 0.8764 1621274400 0.8743 1621281600 0.8747 1621288800 0.8757 1621296000 0.8755 1621303200 0.8753 1621310400 0.8752 1621317600 0.8752 1621324800 0.8751 1621332000 0.8759 1621339200 0.8759 1621346400 0.8696 1621353600 0.8696 1621360800 0.8675 1621368000 0.8745 1621375200 0.8744 1621382400 0.8745 1621389600 0.8707 1621396800 0.8728 1621404000 0.8729 1621411200 0.8677 1621418400 0.8670 1621425600 0.8670 1621432800 0.8715 1621440000 0.8715 1621447200 0.8715 1621454400 0.8704 1621461600 0.8703 1621468800 0.8719 1621476000 0.8697 1621483200 0.8699 1621490400 0.8697 1621497600 0.8727 1621504800 0.8696 1621512000 0.8653 1621519200 0.8652 1621526400 0.8648 1621533600 0.8644 1621540800 0.8651 1621548000 0.8648 1621555200 0.8629 1621562400 0.8629 1621569600 0.8655 1621576800 0.8641 1621584000 0.8649 1621591200 0.8630 1621598400 0.8679 1621605600 0.8668 1621612800 0.8649 1621620000 0.8643 1621627200 0.8653 1621634400 0.8648 1621641600 0.8647 1621648800 0.8645 1621656000 0.8645 1621663200 0.8642 1621670400 0.8641 1621677600 0.8642 1621684800 0.8639 1621692000 0.8639 1621699200 0.8642 1621706400 0.8634 1621713600 0.8639 1621720800 0.8624 1621728000 0.8641 1621735200 0.8634 1621742400 0.8629 1621749600 0.8636 1621756800 0.8638 1621764000 0.8626 1621771200 0.8639 1621778400 0.8647 1621785600 0.8643 1621792800 0.8641 1621800000 0.8644 1621807200 0.8634 1621814400 0.8636 1621821600 0.8635 1621828800 0.8638 1621836000 0.8636 1621843200 0.8638 1621850400 0.8637 1621857600 0.8641 1621864800 0.8638 1621872000 0.8636 1621879200 0.8642 1621886400 0.8633 1621893600 0.8628 1621900800 0.8630 1621908000 0.8629 1621915200 0.8629 1621922400 0.8557 1621929600 0.8636 1621936800 0.8624 1621944000 0.8624 1621951200 0.8629 1621958400 0.8629 1621965600 0.8600 1621972800 0.8619 1621980000 0.8639 1621987200 0.8641 1621994400 0.8640 1622001600 0.8642 1622008800 0.8632 1622016000 0.8647 1622023200 0.8645 1622030400 0.8643 1622037600 0.8655 1622044800 0.8647 1622052000 0.8638 1622059200 0.8643 1622066400 0.8631 1622073600 0.8632 1622080800 0.8632 1622088000 0.8643 1622095200 0.8643 1622102400 0.8639 1622109600 0.8638 1622116800 0.8636 1622124000 0.8670 1622131200 0.8670 1622138400 0.8670 1622145600 0.8662 1622152800 0.8659 1622160000 0.8656 1622167200 0.8657 1622174400 0.8640 1622181600 0.8670 1622188800 0.8691 1622196000 0.8681 1622203200 0.8689 1622210400 0.8687 1622217600 0.8696 1622224800 0.8691 1622232000 0.8690 1622239200 0.8691 1622246400 0.8696 1622253600 0.8691 1622260800 0.8693 1622268000 0.8672 1622275200 0.8668 1622282400 0.8674 1622289600 0.8677 1622296800 0.8665 1622304000 0.8663 1622311200 0.8662 1622318400 0.8646 1622325600 0.8652 1622332800 0.8647 1622340000 0.8648 1622347200 0.8648 1622354400 0.8647 1622361600 0.8648 1622368800 0.8647 1622376000 0.8673 1622383200 0.8667 1622390400 0.8678 1622397600 0.8670 1622404800 0.8671 1622412000 0.8670 1622419200 0.8671 1622426400 0.8670 1622433600 0.8673 1622440800 0.8670 1622448000 0.8653 1622455200 0.8650 1622462400 0.8659 1622469600 0.8624 1622476800 0.8625 1622484000 0.8645 1622491200 0.8639 1622498400 0.8636 1622512800 0.8650 1622505600 0.8635 1622520000 0.8637 1622527200 0.8653 1622534400 0.8641 1622541600 0.8620 1622548800 0.8625 1622556000 0.8624 1622563200 0.8630 1622570400 0.8640 1622577600 0.8642 1622584800 0.8638 1622592000 0.8641 1622599200 0.8639 1622606400 0.8637 1622613600 0.8640 1622620800 0.8647 1622628000 0.8651 1622635200 0.8656 1622642400 0.8634 1622649600 0.8646 1622656800 0.8647 1622664000 0.8637 1622671200 0.8634 1622678400 0.8647 1622685600 0.8656 1622692800 0.8666 1622700000 0.8667 1622707200 0.8642 1622714400 0.8640 1622721600 0.8623 1622728800 0.8629 1622736000 0.8620 1622743200 0.8600 1622750400 0.8595 1622757600 0.8588 1622764800 0.8587 1622772000 0.8590 1622779200 0.8594 1622786400 0.8584 1622793600 0.8591 1622800800 0.8614 1622808000 0.8640 1622815200 0.8617 1622822400 0.8613 1622829600 0.8614 1622836800 0.8614 1622844000 0.8336 1622851200 0.8609 1622858400 0.8605 1622865600 0.8605 1622872800 0.8589 1622880000 0.8582 1622887200 0.8582 1622894400 0.8582 1622901600 0.8596 1622908800 0.8595 1622916000 0.8593 1622923200 0.8596 1622930400 0.8595 1622937600 0.8593 1622944800 0.8593 1622952000 0.8594 1622959200 0.8588 1622966400 0.8586 1622973600 0.8586 1622980800 0.8589 1622988000 0.8587 1622995200 0.8586 1623002400 0.8579 1623009600 0.8571 1623016800 0.8576 1623024000 0.8577 1623031200 0.8577 1623038400 0.8572 1623045600 0.8571 1623052800 0.8572 1623060000 0.8569 1623067200 0.8573 1623074400 0.8587 1623081600 0.8589 1623088800 0.8573 1623096000 0.8571 1623103200 0.8577 1623110400 0.8561 1623117600 0.8577 1623124800 0.8580 1623132000 0.8585 1623139200 0.8588 1623146400 0.8587 1623153600 0.8588 1623160800 0.8575 1623168000 0.8576 1623175200 0.8572 1623182400 0.8588 1623189600 0.8589 1623196800 0.8586 1623204000 0.8582 1623211200 0.8608 1623218400 0.8638 1623225600 0.8620 1623232800 0.8620 1623240000 0.8620 1623247200 0.8619 1623254400 0.8604 1623261600 0.8610 1623268800 0.8702 1623276000 0.8699 1623283200 0.8702 1623290400 0.8679 1623297600 0.8689 1623304800 0.8690 1623312000 0.8614 1623319200 0.8620 1623326400 0.8620 1623333600 0.8683 1623340800 0.8651 1623348000 0.8647 1623355200 0.8645 1623362400 0.8649 1623369600 0.8649 1623376800 0.8646 1623384000 0.8639 1623391200 0.8648 1623398400 0.8586 1623405600 0.8589 1623412800 0.8720 1623420000 0.8801 1623427200 0.8796 1623434400 0.8809 1623441600 0.8823 1623448800 0.8811 1623456000 0.8807 1623463200 0.8811 1623470400 0.8814 1623477600 0.8814 1623484800 0.8807 1623492000 0.8828 1623499200 0.8823 1623506400 0.8825 1623513600 0.8835 1623520800 0.8840 1623528000 0.8839 1623535200 0.8841 1623542400 0.8832 1623549600 0.8828 1623556800 0.8829 1623564000 0.8825 1623571200 0.8829 1623578400 0.8795 1623585600 0.8805 1623592800 0.8800 1623600000 0.8841 1623607200 0.8840 1623614400 0.8839 1623621600 0.8830 1623628800 0.8825 1623636000 0.8839 1623643200 0.8825 1623650400 0.8831 1623657600 0.8833 1623664800 0.8834 1623672000 0.8831 1623679200 0.8846 1623686400 0.8841 1623693600 0.8839 1623700800 0.8841 1623708000 0.8833 1623715200 0.8821 1623722400 0.8828 1623729600 0.8810 1623736800 0.8835 1623744000 0.8838 1623751200 0.8842 1623758400 0.8844 1623765600 0.8848 1623772800 0.8827 1623780000 0.8828 1623787200 0.8834 1623794400 0.8834 1623801600 0.8833 1623808800 0.8830 1623816000 0.8833 1623823200 0.8840 1623830400 0.8816 1623837600 0.8781 1623844800 0.8787 1623852000 0.8786 1623859200 0.8784 1623866400 0.8783 1623873600 0.8693 1623880800 0.8785 1623888000 0.8770 1623895200 0.8764 1623902400 0.8766 1623909600 0.8762 1623916800 0.8759 1623924000 0.8761 1623931200 0.8667 1623938400 0.8665 1623945600 0.8667 1623952800 0.8670 1623960000 0.8658 1623967200 0.8669 1623974400 0.8666 1623981600 0.8662 1623988800 0.8661 1623996000 0.8662 1624003200 0.8643 1624010400 0.8643 1624017600 0.8642 1624024800 0.8530 1624032000 0.8546 1624039200 0.8359 1624046400 0.8363 1624053600 0.8375 1624060800 0.8375 1624068000 0.8383 1624075200 0.8383 1624082400 0.8383 1624089600 0.8385 1624096800 0.8392 1624104000 0.8391 1624111200 0.8389 1624118400 0.8389 1624125600 0.8387 1624132800 0.8380 1624140000 0.8390 1624147200 0.8392 1624154400 0.8376 1624161600 0.8405 1624168800 0.8402 1624176000 0.8400 1624183200 0.8399 1624190400 0.8398 1624197600 0.8397 1624204800 0.8390 1624212000 0.8394 1624219200 0.8395 1624226400 0.8397 1624233600 0.8392 1624240800 0.8403 1624248000 0.8397 1624255200 0.8396 1624262400 0.8397 1624269600 0.8381 1624276800 0.8371 1624284000 0.8369 1624291200 0.8396 1624298400 0.7985 1624305600 0.8387 1624312800 0.8402 1624320000 0.8395 1624327200 0.8385 1624334400 0.8394 1624341600 0.8406 1624348800 0.8385 1624356000 0.8480 1624363200 0.8465 1624370400 0.8463 1624377600 0.8464 1624384800 0.8467 1624392000 0.8468 1624399200 0.8439 1624406400 0.8473 1624413600 0.8463 1624420800 0.8452 1624428000 0.8443 1624435200 0.8439 1624442400 0.8446 1624449600 0.8443 1624456800 0.8443 1624464000 0.8154 1624471200 0.8150 1624478400 0.8229 1624485600 0.8230 1624492800 0.8246 1624500000 0.8231 1624507200 0.8227 1624514400 0.8225 1624521600 0.8187 1624528800 0.8218 1624536000 0.8217 1624543200 0.8228 1624550400 0.8197 1624557600 0.8197 1624564800 0.8186 1624572000 0.8191 1624579200 0.8191 1624586400 0.8189 1624593600 0.8190 1624600800 0.8188 1624608000 0.8189 1624615200 0.8188 1624622400 0.8190 1624629600 0.8187 1624636800 0.8173 1624644000 0.8170 1624651200 0.8186 1624658400 0.8174 1624665600 0.8176 1624672800 0.8174 1624680000 0.8176 1624687200 0.8183 1624694400 0.8184 1624701600 0.8184 1624708800 0.8168 1624716000 0.8147 1624723200 0.8146 1624730400 0.8135 1624737600 0.8144 1624744800 0.8145 1624752000 0.8149 1624759200 0.8147 1624766400 0.8146 1624773600 0.8152 1624780800 0.8149 1624788000 0.8141 1624795200 0.8136 1624802400 0.8130 1624809600 0.8124 1624816800 0.8123 1624824000 0.8135 1624831200 0.8133 1624838400 0.8134 1624845600 0.8132 1624852800 0.8138 1624860000 0.8133 1624867200 0.8139 1624874400 0.8100 1624881600 0.8099 1624888800 0.8098 1624896000 0.8112 1624903200 0.8144 1624910400 0.8145 1624917600 0.8133 1624924800 0.8151 1624932000 0.8146 1624939200 0.8147 1624946400 0.8145 1624953600 0.8159 1624960800 0.8147 1624968000 0.8146 1624975200 0.8129 1624982400 0.8135 1624989600 0.8134 1624996800 0.8116 1625004000 0.8140 1625011200 0.8135 1625018400 0.8133 1625025600 0.8142 1625032800 0.8129 1625040000 0.8132 1625047200 0.8313 1625054400 0.8306 1625061600 0.8582 1625068800 0.8581 1625076000 0.8580 1625083200 0.8582 1625090400 0.8576 1625104800 0.8577 1625112000 0.8579 1625097600 0.8577 1625119200 0.8579 1625126400 0.8581 1625133600 0.8570 1625140800 0.8542 1625148000 0.8629 1625155200 0.8629 1625162400 0.8633 1625169600 0.8635 1625176800 0.8636 1625184000 0.8636 1625191200 0.8365 1625198400 0.8319 1625205600 0.8320 1625212800 0.8322 1625220000 0.8318 1625227200 0.8314 1625234400 0.8313 1625241600 0.8310 1625248800 0.8317 1625256000 0.8317 1625263200 0.8319 1625270400 0.8319 1625277600 0.8324 1625284800 0.8315 1625292000 0.8318 1625299200 0.8317 1625306400 0.8315 1625313600 0.8316 1625320800 0.8313 1625328000 0.8320 1625335200 0.8315 1625342400 0.8318 1625349600 0.8315 1625356800 0.8318 1625364000 0.8311 1625371200 0.8311 1625378400 0.8310 1625385600 0.8301 1625392800 0.8305 1625400000 0.8307 1625407200 0.8309 1625414400 0.8311 1625421600 0.8313 1625428800 0.8311 1625436000 0.8277 1625443200 0.8310 1625450400 0.8312 1625457600 0.8315 1625464800 0.8308 1625472000 0.8313 1625479200 0.8306 1625486400 0.8308 1625493600 0.8307 1625500800 0.8300 1625508000 0.8300 1625515200 0.8304 1625522400 0.8302 1625529600 0.8302 1625536800 0.8298 1625544000 0.8301 1625551200 0.8295 1625558400 0.8306 1625565600 0.8303