1514944800 3.3647 1514952000 3.3662 1514959200 3.3648 1514966400 3.3656 1514973600 3.3642 1514980800 3.3655 1514988000 3.3640 1514995200 3.3646 1515002400 3.3583 1515009600 3.3460 1515016800 3.3608 1515024000 3.3631 1515031200 3.3588 1515038400 3.3599 1515045600 3.3586 1515052800 3.3606 1515060000 3.3579 1515067200 3.3580 1515074400 3.3562 1515081600 3.3596 1515088800 3.3601 1515096000 3.3587 1515103200 3.3582 1515110400 3.3591 1515117600 3.3572 1515124800 3.3579 1515132000 3.3555 1515139200 3.3601 1515146400 3.3607 1515153600 3.3620 1515160800 3.3597 1515168000 3.3542 1515175200 3.3595 1515182400 3.3615 1515189600 3.3591 1515196800 3.3592 1515204000 3.3578 1515211200 3.3579 1515218400 3.3589 1515225600 3.3641 1515232800 3.3598 1515240000 3.3554 1515247200 3.3496 1515254400 3.3534 1515261600 3.3533 1515268800 3.3489 1515276000 3.3527 1515283200 3.3529 1515290400 3.3517 1515297600 3.4617 1515304800 3.3528 1515312000 3.3545 1515319200 3.3533 1515326400 3.3545 1515333600 3.3536 1515340800 3.3551 1515348000 3.3533 1515355200 3.3537 1515362400 3.3518 1515369600 3.3531 1515376800 3.3523 1515384000 3.3538 1515391200 3.3522 1515398400 3.3537 1515405600 3.3542 1515412800 3.3555 1515420000 3.3528 1515427200 3.3538 1515434400 3.3536 1515441600 3.3586 1515448800 3.3561 1515456000 3.3599 1515463200 3.3583 1515470400 3.3575 1515477600 3.3530 1515484800 3.3548 1515492000 3.3548 1515499200 3.3564 1515506400 3.3514 1515513600 3.3574 1515520800 3.3547 1515528000 3.3555 1515535200 3.3528 1515542400 3.3537 1515549600 3.3540 1515556800 3.3498 1515564000 3.3510 1515571200 3.3512 1515578400 3.3504 1515585600 3.3525 1515592800 3.3541 1515600000 3.3550 1515607200 3.3553 1515614400 3.3573 1515621600 3.3513 1515628800 3.3579 1515636000 3.3538 1515643200 3.3512 1515650400 3.3499 1515657600 3.3505 1515664800 3.3498 1515672000 3.3483 1515679200 3.3492 1515686400 3.3502 1515693600 3.3476 1515700800 3.3483 1515708000 3.3456 1515715200 3.3485 1515722400 3.3467 1515729600 3.3469 1515736800 3.3398 1515744000 3.3409 1515751200 3.3389 1515758400 3.3395 1515765600 3.3436 1515772800 3.3455 1515780000 3.3430 1515787200 3.3443 1515794400 3.3420 1515801600 3.3427 1515808800 3.3410 1515816000 3.3427 1515823200 3.3406 1515830400 3.3420 1515837600 3.3410 1515844800 3.3427 1515852000 3.3394 1515859200 3.3413 1515866400 3.3250 1515873600 3.3404 1515880800 3.3401 1515888000 3.3405 1515895200 3.3396 1515902400 3.3400 1515909600 3.3388 1515916800 3.3398 1515924000 3.3395 1515931200 3.3406 1515938400 3.3402 1515945600 3.3410 1515952800 3.3391 1515960000 3.3404 1515967200 3.3372 1515974400 3.3408 1515981600 3.3236 1515988800 3.3245 1515996000 3.3375 1516003200 3.3395 1516010400 3.3359 1516017600 3.3372 1516024800 3.3362 1516032000 3.3379 1516039200 3.3359 1516046400 3.3361 1516053600 3.3316 1516060800 3.3350 1516068000 3.3334 1516075200 3.3333 1516082400 3.3332 1516089600 3.3341 1516096800 3.3323 1516104000 3.3320 1516111200 3.3413 1516118400 3.3423 1516125600 3.3410 1516132800 3.3416 1516140000 3.3404 1516147200 3.3426 1516154400 3.3398 1516161600 3.3417 1516168800 3.3418 1516176000 3.3429 1516183200 3.3384 1516190400 3.3404 1516197600 3.3405 1516204800 3.3368 1516212000 3.3337 1516219200 3.3283 1516226400 3.3319 1516233600 3.3334 1516240800 3.3314 1516248000 3.3322 1516255200 3.3311 1516262400 3.3311 1516269600 3.3323 1516276800 3.3320 1516284000 3.3250 1516291200 3.3330 1516298400 3.3320 1516305600 3.3325 1516312800 3.3282 1516320000 3.3309 1516327200 3.3283 1516334400 3.3187 1516341600 3.3313 1516348800 3.3336 1516356000 3.3319 1516363200 3.3305 1516370400 3.3289 1516377600 3.3352 1516384800 3.3327 1516392000 3.3379 1516399200 3.3368 1516406400 3.3377 1516413600 3.3363 1516420800 3.3387 1516428000 3.3367 1516435200 3.3377 1516442400 3.3344 1516449600 3.3346 1516456800 3.3352 1516464000 3.3352 1516471200 3.3334 1516478400 3.3346 1516485600 3.3371 1516492800 3.3407 1516500000 3.3391 1516507200 3.3387 1516514400 3.3366 1516521600 3.3377 1516528800 3.3345 1516536000 3.3354 1516543200 3.3358 1516550400 3.3366 1516557600 3.3355 1516564800 3.3375 1516572000 3.3365 1516579200 3.3390 1516586400 3.3372 1516593600 3.3363 1516600800 3.3354 1516608000 3.3372 1516615200 3.3300 1516622400 3.3321 1516629600 3.3311 1516636800 3.3325 1516644000 3.3309 1516651200 3.3296 1516658400 3.3282 1516665600 3.3296 1516672800 3.3274 1516680000 3.3309 1516687200 3.3277 1516694400 3.2287 1516701600 3.3256 1516708800 3.3277 1516716000 3.3237 1516723200 3.3269 1516730400 3.3184 1516737600 3.3182 1516744800 3.3180 1516752000 3.3166 1516759200 3.3150 1516766400 3.3153 1516773600 3.3121 1516780800 3.3154 1516788000 3.3083 1516795200 3.3114 1516802400 3.3174 1516809600 3.3166 1516816800 3.3139 1516824000 3.3115 1516831200 3.3097 1516838400 3.3058 1516845600 3.3095 1516852800 3.3050 1516860000 3.3053 1516867200 3.3036 1516874400 3.3132 1516881600 3.3204 1516888800 3.3215 1516896000 3.3205 1516903200 3.3187 1516910400 3.3207 1516917600 3.3200 1516924800 3.3233 1516932000 3.3217 1516939200 3.3260 1516946400 3.3212 1516953600 3.3137 1516960800 3.3109 1516968000 3.3206 1516975200 3.3282 1516982400 3.3292 1516989600 3.3219 1516996800 3.3209 1517004000 3.3187 1517011200 3.3227 1517018400 3.3293 1517025600 3.3302 1517032800 3.3270 1517040000 3.3289 1517047200 3.3287 1517054400 3.3280 1517061600 3.3267 1517068800 3.3278 1517076000 3.3268 1517083200 3.3275 1517090400 3.3259 1517097600 3.3276 1517104800 3.3271 1517112000 3.3285 1517119200 3.3266 1517126400 3.3282 1517133600 3.3271 1517140800 3.3277 1517148000 3.3271 1517155200 3.3281 1517162400 3.3259 1517169600 3.3272 1517176800 3.3205 1517184000 3.3286 1517191200 3.3204 1517198400 3.3212 1517205600 3.3199 1517212800 3.3186 1517220000 3.3253 1517227200 3.3290 1517234400 3.3236 1517241600 3.3278 1517248800 3.3240 1517256000 3.3266 1517263200 3.3274 1517270400 3.3252 1517277600 3.3179 1517284800 3.3176 1517292000 3.3178 1517299200 3.3088 1517306400 3.3164 1517313600 3.3199 1517320800 3.3253 1517328000 3.3261 1517335200 3.3244 1517342400 3.3267 1517349600 3.3239 1517356800 3.3264 1517364000 3.3061 1517371200 3.3088 1517378400 3.3050 1517385600 3.2974 1517392800 3.3047 1517400000 3.3054 1517407200 3.3029 1517414400 3.3027 1517421600 3.3004 1517428800 3.3018 1517436000 3.3007 1517450400 3.3007 1517443200 3.3020 1517457600 3.3031 1517464800 3.2980 1517472000 3.2914 1517479200 3.3018 1517486400 3.3012 1517493600 3.2984 1517500800 3.2992 1517508000 3.2948 1517515200 3.2944 1517522400 3.2925 1517529600 3.2932 1517536800 3.2957 1517544000 3.2961 1517551200 3.2955 1517558400 3.2859 1517565600 3.2951 1517572800 3.2969 1517580000 3.2945 1517587200 3.2957 1517594400 3.2943 1517601600 3.2934 1517608800 3.2932 1517616000 3.2942 1517623200 3.2986 1517630400 3.3062 1517637600 3.3013 1517644800 3.3006 1517652000 3.3006 1517659200 3.3024 1517666400 3.2993 1517673600 3.3009 1517680800 3.2978 1517688000 3.2993 1517695200 3.2980 1517702400 3.3013 1517709600 3.2996 1517716800 3.3008 1517724000 3.2998 1517731200 3.2991 1517738400 3.3004 1517745600 3.3028 1517752800 3.3015 1517760000 3.3033 1517767200 3.3049 1517774400 3.3045 1517781600 3.3005 1517788800 3.3032 1517796000 3.3030 1517803200 3.3038 1517810400 3.2916 1517817600 3.2933 1517824800 3.3000 1517832000 3.3033 1517839200 3.2993 1517846400 3.3009 1517853600 3.3000 1517860800 3.2995 1517868000 3.2994 1517875200 3.2991 1517882400 3.2988 1517889600 3.2993 1517896800 3.2979 1517904000 3.2992 1517911200 3.2991 1517918400 3.2990 1517925600 3.2969 1517932800 3.2976 1517940000 3.2996 1517947200 3.3008 1517954400 3.2979 1517961600 3.2986 1517968800 3.2979 1517976000 3.2976 1517983200 3.2964 1517990400 3.2988 1517997600 3.2968 1518004800 3.2980 1518012000 3.2918 1518019200 3.2968 1518026400 3.2953 1518033600 3.2962 1518040800 3.2941 1518048000 3.2893 1518055200 3.2944 1518062400 3.2900 1518069600 3.2899 1518076800 3.2902 1518084000 3.2917 1518091200 3.2930 1518098400 3.2857 1518105600 3.2873 1518112800 3.2818 1518120000 3.2914 1518127200 3.2925 1518134400 3.2931 1518141600 3.2920 1518148800 3.2912 1518156000 3.2891 1518163200 3.2905 1518170400 3.2887 1518177600 3.2947 1518184800 3.2894 1518192000 3.2912 1518199200 3.2905 1518206400 3.2936 1518213600 3.2907 1518220800 3.2920 1518228000 3.2912 1518235200 3.2929 1518242400 3.2889 1518249600 3.2905 1518256800 3.2891 1518264000 3.2895 1518271200 3.2886 1518278400 3.2900 1518285600 3.2892 1518292800 3.2883 1518300000 3.2871 1518307200 3.2898 1518314400 3.2883 1518321600 3.2889 1518328800 3.2878 1518336000 3.2895 1518343200 3.2881 1518350400 3.2886 1518357600 3.2888 1518364800 3.2832 1518372000 3.2872 1518379200 3.2880 1518386400 3.2873 1518393600 3.2888 1518400800 3.2923 1518408000 3.2902 1518415200 3.2874 1518422400 3.2887 1518429600 3.2877 1518436800 3.2929 1518444000 3.2926 1518451200 3.2932 1518458400 3.2925 1518465600 3.2932 1518472800 3.2914 1518480000 3.2933 1518487200 3.2919 1518494400 3.2888 1518501600 3.2881 1518508800 3.2895 1518516000 3.2815 1518523200 3.2822 1518530400 3.2805 1518537600 3.2822 1518544800 3.2804 1518552000 3.2820 1518559200 3.2814 1518566400 3.2833 1518573600 3.2757 1518580800 3.2759 1518588000 3.2742 1518595200 3.2758 1518602400 3.2738 1518609600 3.2812 1518616800 3.2811 1518624000 3.2803 1518631200 3.2814 1518638400 3.2829 1518645600 3.2837 1518652800 3.2861 1518660000 3.2854 1518667200 3.2842 1518674400 3.2835 1518681600 3.2831 1518688800 3.2824 1518696000 3.2820 1518703200 3.2806 1518710400 3.2853 1518717600 3.2818 1518724800 3.2821 1518732000 3.2814 1518739200 3.2823 1518746400 3.2798 1518753600 3.2822 1518760800 3.2809 1518768000 3.2796 1518775200 3.2806 1518782400 3.2812 1518789600 3.2817 1518796800 3.2830 1518804000 3.2742 1518811200 3.2751 1518818400 3.2738 1518825600 3.2749 1518832800 3.2740 1518840000 3.2846 1518847200 3.2808 1518854400 3.2802 1518861600 3.2764 1518868800 3.2819 1518876000 3.2770 1518883200 3.2796 1518890400 3.2783 1518897600 3.2779 1518904800 3.2772 1518912000 3.2765 1518919200 3.2779 1518926400 3.2795 1518933600 3.2802 1518940800 3.2812 1518948000 3.2744 1518955200 3.2793 1518962400 3.2790 1518969600 3.2778 1518976800 3.2791 1518984000 3.2816 1518991200 3.2796 1518998400 3.2809 1519005600 3.2806 1519012800 3.2815 1519020000 3.2799 1519027200 3.2824 1519034400 3.2785 1519041600 3.2774 1519048800 3.2766 1519056000 3.2779 1519063200 3.2745 1519070400 3.2758 1519077600 3.2791 1519084800 3.2772 1519092000 3.2752 1519099200 3.2764 1519106400 3.2766 1519113600 3.2740 1519120800 3.2725 1519128000 3.2738 1519135200 3.2738 1519142400 3.2751 1519149600 3.2737 1519156800 3.2746 1519164000 3.2728 1519171200 3.2683 1519178400 3.2657 1519185600 3.2670 1519192800 3.2672 1519200000 3.2698 1519207200 3.2694 1519214400 3.2690 1519221600 3.2653 1519228800 3.2670 1519236000 3.2685 1519243200 3.2722 1519250400 3.2702 1519257600 3.2700 1519264800 3.2711 1519272000 3.2703 1519279200 3.2719 1519286400 3.2586 1519293600 3.2636 1519300800 3.2641 1519308000 3.2664 1519315200 3.2598 1519322400 3.2651 1519329600 3.2684 1519336800 3.2688 1519344000 3.2691 1519351200 3.2645 1519358400 3.2658 1519365600 3.2670 1519372800 3.2662 1519380000 3.2648 1519387200 3.2635 1519394400 3.2632 1519401600 3.2663 1519408800 3.2637 1519416000 3.2640 1519423200 3.2686 1519430400 3.2620 1519437600 3.2630 1519444800 3.2616 1519452000 3.2599 1519459200 3.2619 1519466400 3.2622 1519473600 3.2616 1519480800 3.2615 1519488000 3.2618 1519495200 3.2615 1519502400 3.2637 1519509600 3.2596 1519516800 3.2614 1519524000 3.2593 1519531200 3.2611 1519538400 3.2622 1519545600 3.2620 1519552800 3.2595 1519560000 3.2601 1519567200 3.2598 1519574400 3.2614 1519581600 3.2556 1519588800 3.2541 1519596000 3.2543 1519603200 3.2544 1519610400 3.2531 1519617600 3.2541 1519624800 3.2522 1519632000 3.2543 1519639200 3.2508 1519646400 3.2512 1519653600 3.2491 1519660800 3.2519 1519668000 3.2483 1519675200 3.2495 1519682400 3.2473 1519689600 3.2533 1519696800 3.2541 1519704000 3.2546 1519711200 3.2535 1519718400 3.2479 1519725600 3.2518 1519732800 3.2536 1519740000 3.2526 1519747200 3.2523 1519754400 3.2525 1519761600 3.2531 1519768800 3.2510 1519776000 3.2530 1519783200 3.2504 1519790400 3.2522 1519797600 3.2531 1519804800 3.2492 1519812000 3.2472 1519819200 3.2494 1519826400 3.2487 1519833600 3.2496 1519840800 3.2467 1519848000 3.2525 1519855200 3.2463 1519869600 3.2472 1519862400 3.2446 1519876800 3.2477 1519884000 3.2460 1519891200 3.2368 1519898400 3.2447 1519905600 3.2456 1519912800 3.2430 1519920000 3.2425 1519927200 3.2400 1519934400 3.2411 1519941600 3.2368 1519948800 3.2390 1519956000 3.2385 1519963200 3.2369 1519970400 3.2424 1519977600 3.2272 1519984800 3.2382 1519992000 3.2370 1519999200 3.2363 1520006400 3.2341 1520013600 3.2337 1520020800 3.2357 1520028000 3.2356 1520035200 3.2357 1520042400 3.2346 1520049600 3.2363 1520056800 3.2357 1520064000 3.2362 1520071200 3.2359 1520078400 3.2375 1520085600 3.2416 1520092800 3.2375 1520100000 3.2259 1520107200 3.2366 1520114400 3.2349 1520121600 3.2355 1520128800 3.2348 1520136000 3.2347 1520143200 3.2378 1520150400 3.2387 1520157600 3.2353 1520164800 3.2351 1520172000 3.2365 1520179200 3.2379 1520186400 3.2318 1520193600 3.2357 1520200800 3.2349 1520208000 3.2355 1520215200 3.2343 1520222400 3.2333 1520229600 3.2334 1520236800 3.2340 1520244000 3.2353 1520251200 3.2368 1520258400 3.2360 1520265600 3.2347 1520272800 3.2376 1520280000 3.2389 1520287200 3.2411 1520294400 3.2454 1520301600 3.2386 1520308800 3.2380 1520316000 3.2368 1520323200 3.2366 1520330400 3.2352 1520337600 3.2333 1520344800 3.2329 1520352000 3.2313 1520359200 3.2276 1520366400 3.2351 1520373600 3.2332 1520380800 3.2335 1520388000 3.2327 1520395200 3.2346 1520402400 3.2324 1520409600 3.2341 1520416800 3.2272 1520424000 3.2314 1520431200 3.2305 1520438400 3.2320 1520445600 3.2342 1520452800 3.2251 1520460000 3.2306 1520467200 3.2298 1520474400 3.2245 1520481600 3.2255 1520488800 3.2249 1520496000 3.2283 1520503200 3.2272 1520510400 3.2310 1520517600 3.2437 1520524800 3.2461 1520532000 3.2395 1520539200 3.2451 1520546400 3.2456 1520553600 3.2462 1520560800 3.2452 1520568000 3.2470 1520575200 3.2454 1520582400 3.2496 1520589600 3.2459 1520596800 3.2451 1520604000 3.2486 1520611200 3.2543 1520618400 3.2493 1520625600 3.2547 1520632800 3.2577 1520640000 3.2531 1520647200 3.2453 1520654400 3.2458 1520661600 3.2447 1520668800 3.2457 1520676000 3.2466 1520683200 3.2329 1520690400 3.2453 1520697600 3.2431 1520704800 3.2451 1520712000 3.2463 1520719200 3.2449 1520726400 3.2457 1520733600 3.2445 1520740800 3.2457 1520748000 3.2443 1520755200 3.2459 1520762400 3.2441 1520769600 3.2445 1520776800 3.2439 1520784000 3.2437 1520791200 3.2427 1520798400 3.2428 1520805600 3.2413 1520812800 3.2405 1520820000 3.2354 1520827200 3.2363 1520834400 3.2348 1520841600 3.2350 1520848800 3.2370 1520856000 3.2364 1520863200 3.2364 1520870400 3.2380 1520877600 3.2364 1520884800 3.2378 1520892000 3.2340 1520899200 3.2360 1520906400 3.2306 1520913600 3.2390 1520920800 3.2354 1520928000 3.2362 1520935200 3.2359 1520942400 3.2402 1520949600 3.2396 1520956800 3.2401 1520964000 3.2351 1520971200 3.2343 1520978400 3.2382 1520985600 3.2376 1520992800 3.2328 1521000000 3.2352 1521007200 3.2316 1521014400 3.2326 1521021600 3.2337 1521028800 3.2359 1521036000 3.2289 1521043200 3.2335 1521050400 3.2280 1521057600 3.2407 1521064800 3.2438 1521072000 3.2361 1521079200 3.2363 1521086400 3.2253 1521093600 3.2248 1521100800 3.2215 1521108000 3.2212 1521115200 3.2202 1521122400 3.2239 1521129600 3.2231 1521136800 3.2208 1521144000 3.2296 1521151200 3.2283 1521158400 3.2307 1521165600 3.2287 1521172800 3.2296 1521180000 3.2245 1521187200 3.2264 1521194400 3.2256 1521201600 3.2264 1521208800 3.2272 1521216000 3.2316 1521223200 3.2276 1521230400 3.2292 1521237600 3.2258 1521244800 3.2271 1521252000 3.2250 1521259200 3.2264 1521266400 3.2259 1521273600 3.2273 1521280800 3.2270 1521288000 3.2286 1521295200 3.2256 1521302400 3.2263 1521309600 3.2252 1521316800 3.2266 1521324000 3.2248 1521331200 3.2262 1521338400 3.2251 1521345600 3.2247 1521352800 3.2236 1521360000 3.2259 1521367200 3.2257 1521374400 3.2281 1521381600 3.2243 1521388800 3.2271 1521396000 3.2215 1521403200 3.2290 1521410400 3.2276 1521417600 3.2297 1521424800 3.2276 1521432000 3.2231 1521439200 3.2276 1521446400 3.2299 1521453600 3.2282 1521460800 3.2271 1521468000 3.2210 1521475200 3.2246 1521482400 3.2260 1521489600 3.2266 1521496800 3.2262 1521504000 3.2284 1521511200 3.2270 1521518400 3.2264 1521525600 3.2220 1521532800 3.2241 1521540000 3.2222 1521547200 3.2229 1521554400 3.2198 1521561600 3.2214 1521568800 3.2194 1521576000 3.2205 1521583200 3.2192 1521590400 3.2197 1521597600 3.2132 1521604800 3.2144 1521612000 3.2133 1521619200 3.2125 1521626400 3.2122 1521633600 3.2109 1521640800 3.2130 1521648000 3.2104 1521655200 3.2087 1521662400 3.2261 1521669600 3.2260 1521676800 3.2154 1521684000 3.2128 1521691200 3.2123 1521698400 3.2160 1521705600 3.2169 1521712800 3.2131 1521720000 3.2137 1521727200 3.2128 1521734400 3.2141 1521741600 3.2070 1521748800 3.2057 1521756000 3.2049 1521763200 3.2073 1521770400 3.2053 1521777600 3.2055 1521784800 3.2023 1521792000 3.2046 1521799200 3.2082 1521806400 3.2080 1521813600 3.2061 1521820800 3.2062 1521828000 3.2051 1521835200 3.2066 1521842400 3.2041 1521849600 3.2023 1521856800 3.2012 1521864000 3.2026 1521871200 3.2023 1521878400 3.2041 1521885600 3.2019 1521892800 3.2065 1521900000 3.2031 1521907200 3.2039 1521914400 3.2033 1521921600 3.2044 1521928800 3.2042 1521936000 3.2044 1521943200 3.2019 1521950400 3.2045 1521957600 3.2003 1521964800 3.2006 1521972000 3.1992 1521979200 3.2011 1521986400 3.1991 1521993600 3.1942 1522000800 3.1951 1522008000 3.1961 1522015200 3.1886 1522022400 3.1975 1522029600 3.1948 1522036800 3.1934 1522044000 3.1981 1522051200 3.1984 1522058400 3.1999 1522065600 3.1998 1522072800 3.1943 1522080000 3.1963 1522087200 3.1992 1522094400 3.1937 1522101600 3.1943 1522108800 3.1749 1522116000 3.1732 1522123200 3.1733 1522130400 3.1705 1522137600 3.1738 1522144800 3.1713 1522152000 3.1683 1522159200 3.1714 1522166400 3.1715 1522173600 3.1697 1522180800 3.1707 1522188000 3.1692 1522195200 3.1683 1522202400 3.1695 1522209600 3.1749 1522216800 3.1705 1522224000 3.1735 1522231200 3.1731 1522238400 3.1737 1522245600 3.1729 1522252800 3.1741 1522260000 3.1738 1522267200 3.1688 1522274400 3.1757 1522281600 3.1767 1522288800 3.1753 1522296000 3.1760 1522303200 3.1734 1522310400 3.1744 1522317600 3.1664 1522324800 3.1745 1522332000 3.1739 1522339200 3.1628 1522346400 3.1616 1522353600 3.1697 1522360800 3.1740 1522368000 3.1744 1522375200 3.1716 1522382400 3.1744 1522389600 3.1725 1522396800 3.1744 1522404000 3.1720 1522411200 3.1744 1522418400 3.1740 1522425600 3.1758 1522432800 3.1770 1522440000 3.1792 1522447200 3.1779 1522454400 3.1783 1522461600 3.1760 1522468800 3.1770 1522476000 3.1764 1522483200 3.1766 1522490400 3.1753 1522497600 3.1764 1522504800 3.1749 1522512000 3.1783 1522519200 3.1754 1522526400 3.1762 1522533600 3.1754 1522548000 3.1769 1522540800 3.1770 1522555200 3.1764 1522562400 3.1751 1522569600 3.1764 1522576800 3.1763 1522584000 3.1769 1522591200 3.1761 1522598400 3.1764 1522605600 3.1757 1522612800 3.1773 1522620000 3.1756 1522627200 3.1768 1522634400 3.1765 1522641600 3.1774 1522648800 3.1769 1522656000 3.1766 1522663200 3.1745 1522670400 3.1809 1522677600 3.1805 1522684800 3.1824 1522692000 3.1779 1522699200 3.1813 1522706400 3.1795 1522713600 3.1855 1522720800 3.1844 1522728000 3.1851 1522735200 3.1851 1522742400 3.1857 1522749600 3.1832 1522756800 3.1847 1522764000 3.1840 1522771200 3.1843 1522778400 3.1847 1522785600 3.1842 1522792800 3.1828 1522800000 3.1816 1522807200 3.1798 1522814400 3.1817 1522821600 3.1811 1522828800 3.1803 1522836000 3.1794 1522843200 3.1818 1522850400 3.1774 1522857600 3.1792 1522864800 3.1770 1522872000 3.1805 1522879200 3.1780 1522886400 3.1810 1522893600 3.1733 1522900800 3.1760 1522908000 3.1752 1522915200 3.1632 1522922400 3.1733 1522929600 3.1813 1522936800 3.1796 1522944000 3.1789 1522951200 3.1774 1522958400 3.1773 1522965600 3.1761 1522972800 3.1771 1522980000 3.1775 1522987200 3.1778 1522994400 3.1737 1523001600 3.1731 1523008800 3.1717 1523016000 3.1667 1523023200 3.1750 1523030400 3.1782 1523037600 3.1778 1523044800 3.1772 1523052000 3.1757 1523059200 3.1756 1523066400 3.1678 1523073600 3.1687 1523080800 3.1706 1523088000 3.1634 1523095200 3.1615 1523102400 3.1617 1523109600 3.1609 1523116800 3.1622 1523124000 3.1756 1523131200 3.1607 1523138400 3.1749 1523145600 3.1617 1523152800 3.1599 1523160000 3.1613 1523167200 3.1588 1523174400 3.1597 1523181600 3.1583 1523188800 3.1592 1523196000 3.1580 1523203200 3.1624 1523210400 3.1600 1523217600 3.1605 1523224800 3.1583 1523232000 3.1601 1523239200 3.1583 1523246400 3.1591 1523253600 3.1574 1523260800 3.1610 1523268000 3.1567 1523275200 3.1578 1523282400 3.1555 1523289600 3.1555 1523296800 3.1520 1523304000 3.1598 1523311200 3.1594 1523318400 3.1576 1523325600 3.1556 1523332800 3.1573 1523340000 3.1569 1523347200 3.1570 1523354400 3.1581 1523361600 3.1572 1523368800 3.1642 1523376000 3.1609 1523383200 3.1584 1523390400 3.1584 1523397600 3.1630 1523404800 3.1646 1523412000 3.1629 1523419200 3.1639 1523426400 3.1645 1523433600 3.1637 1523440800 3.1659 1523448000 3.1620 1523455200 3.1618 1523462400 3.1619 1523469600 3.1632 1523476800 3.1668 1523484000 3.1652 1523491200 3.1631 1523498400 3.1611 1523505600 3.1642 1523512800 3.1618 1523520000 3.1722 1523527200 3.1621 1523534400 3.1638 1523541600 3.1635 1523548800 3.1660 1523556000 3.1622 1523563200 3.1629 1523570400 3.1630 1523577600 3.1650 1523584800 3.1634 1523592000 3.1642 1523599200 3.1632 1523606400 3.1641 1523613600 3.1602 1523620800 3.1603 1523628000 3.1589 1523635200 3.1228 1523642400 3.1254 1523649600 3.1268 1523656800 3.1202 1523664000 3.1210 1523671200 3.1245 1523678400 3.1255 1523685600 3.1244 1523692800 3.1229 1523700000 3.1232 1523707200 3.1266 1523714400 3.1251 1523721600 3.1253 1523728800 3.1238 1523736000 3.1176 1523743200 3.1174 1523750400 3.1280 1523757600 3.1228 1523764800 3.1243 1523772000 3.1205 1523779200 3.1219 1523786400 3.1232 1523793600 3.1244 1523800800 3.1237 1523808000 3.1245 1523815200 3.1240 1523822400 3.1252 1523829600 3.1240 1523836800 3.1252 1523844000 3.1230 1523851200 3.1238 1523858400 3.1224 1523865600 3.1254 1523872800 3.1242 1523880000 3.1263 1523887200 3.1239 1523894400 3.1261 1523908800 3.1149 1523916000 3.1146 1523923200 3.1220 1523930400 3.1239 1523937600 3.1255 1523944800 3.1208 1523952000 3.1235 1523959200 3.1211 1523966400 3.1211 1523973600 3.1215 1523980800 3.1240 1523988000 3.1212 1523995200 3.1232 1524002400 3.1215 1524009600 3.1178 1524016800 3.1174 1524024000 3.1179 1524031200 3.1157 1524038400 3.1157 1524045600 3.1161 1524052800 3.1160 1524060000 3.1114 1524067200 3.1096 1524074400 3.1074 1524081600 3.1058 1524088800 3.1109 1524096000 3.1034 1524103200 3.1035 1524110400 3.1039 1524117600 3.1107 1524124800 3.1109 1524132000 3.1077 1524139200 3.1079 1524146400 3.1010 1524153600 3.1050 1524160800 3.0988 1524168000 3.1002 1524175200 3.0971 1524182400 3.1054 1524189600 3.1055 1524196800 3.1054 1524204000 3.0996 1524211200 3.1052 1524218400 3.1078 1524225600 3.1044 1524232800 3.1035 1524240000 3.1042 1524247200 3.1005 1524254400 3.1031 1524261600 3.1032 1524268800 3.1009 1524276000 3.1013 1524283200 3.1024 1524290400 3.1013 1524297600 3.1018 1524304800 3.1026 1524312000 3.0992 1524319200 3.1001 1524326400 3.1025 1524333600 3.1030 1524340800 3.0984 1524348000 3.0963 1524355200 3.0958 1524362400 3.0956 1524369600 3.1025 1524376800 3.0979 1524384000 3.0983 1524391200 3.0942 1524398400 3.0947 1524405600 3.0942 1524412800 3.0955 1524420000 3.0943 1524427200 3.0952 1524434400 3.0934 1524441600 3.0942 1524448800 3.0924 1524456000 3.0915 1524463200 3.0918 1524470400 3.0908 1524477600 3.0922 1524484800 3.0919 1524492000 3.0917 1524499200 3.0929 1524506400 3.0896 1524513600 3.0921 1524520800 3.0931 1524528000 3.0941 1524535200 3.0930 1524542400 3.0937 1524549600 3.0918 1524556800 3.0930 1524564000 3.0933 1524571200 3.0936 1524578400 3.0927 1524585600 3.0962 1524592800 3.0939 1524600000 3.0947 1524607200 3.0930 1524614400 3.0944 1524621600 3.0931 1524628800 3.0898 1524636000 3.0955 1524643200 3.0950 1524650400 3.0961 1524657600 3.0965 1524664800 3.0966 1524672000 3.0991 1524679200 3.0972 1524686400 3.1029 1524693600 3.1052 1524700800 3.1044 1524708000 3.0994 1524715200 3.1002 1524722400 3.0480 1524729600 3.0976 1524736800 3.0959 1524744000 3.0995 1524751200 3.0972 1524758400 3.0972 1524765600 3.1001 1524772800 3.0998 1524780000 3.0991 1524787200 3.1045 1524794400 3.1034 1524801600 3.1035 1524808800 3.1165 1524816000 3.1202 1524823200 3.1193 1524830400 3.1020 1524837600 3.1187 1524844800 3.0983 1524852000 3.1188 1524859200 3.1201 1524866400 3.1021 1524873600 3.1059 1524880800 3.1044 1524888000 3.1060 1524895200 3.1048 1524902400 3.1058 1524909600 3.1028 1524916800 3.1055 1524924000 3.1058 1524931200 3.1057 1524938400 3.1049 1524945600 3.1066 1524952800 3.1048 1524960000 3.1061 1524967200 3.1051 1524974400 3.1060 1524981600 3.1058 1524988800 3.1059 1524996000 3.1035 1525003200 3.1040 1525010400 3.1025 1525017600 3.1039 1525024800 3.1043 1525032000 3.1055 1525039200 3.1044 1525046400 3.1022 1525053600 3.1006 1525060800 3.1011 1525068000 3.1002 1525075200 3.1007 1525082400 3.0991 1525089600 3.0999 1525096800 3.0974 1525104000 3.0975 1525111200 3.0962 1525118400 3.0969 1525125600 3.0954 1525140000 3.0981 1525132800 3.0972 1525147200 3.0979 1525154400 3.0990 1525161600 3.1022 1525168800 3.0983 1525176000 3.0970 1525183200 3.0976 1525190400 3.0948 1525197600 3.0991 1525204800 3.1002 1525212000 3.0993 1525219200 3.1037 1525226400 3.1020 1525233600 3.1033 1525240800 3.1024 1525248000 3.1048 1525255200 3.1034 1525262400 3.0998 1525269600 3.0989 1525276800 3.1044 1525284000 3.1036 1525291200 3.1058 1525298400 3.1047 1525305600 3.1051 1525312800 3.1037 1525320000 3.1045 1525327200 3.1073 1525334400 3.1084 1525341600 3.1075 1525348800 3.1038 1525356000 3.1024 1525363200 3.1063 1525370400 3.1041 1525377600 3.1071 1525384800 3.1044 1525392000 3.1045 1525399200 3.1065 1525406400 3.1156 1525413600 3.1148 1525420800 3.1167 1525428000 3.1145 1525435200 3.1153 1525442400 3.1125 1525449600 3.1151 1525456800 3.1134 1525464000 3.1141 1525471200 3.1146 1525478400 3.1156 1525485600 3.1078 1525492800 3.1127 1525500000 3.1113 1525507200 3.1158 1525514400 3.1158 1525521600 3.1136 1525528800 3.1134 1525536000 3.1141 1525543200 3.1113 1525550400 3.1101 1525557600 3.1102 1525564800 3.1113 1525572000 3.1091 1525579200 3.1120 1525586400 3.1108 1525593600 3.1130 1525600800 3.1114 1525608000 3.1120 1525615200 3.1107 1525622400 3.1106 1525629600 3.1079 1525636800 3.1084 1525644000 3.1075 1525651200 3.1084 1525658400 3.1074 1525665600 3.1090 1525672800 3.1090 1525680000 3.1112 1525687200 3.1094 1525694400 3.1123 1525701600 3.1127 1525708800 3.1160 1525716000 3.1127 1525723200 3.1144 1525730400 3.1126 1525737600 3.1139 1525744800 3.1104 1525752000 3.1114 1525759200 3.1109 1525766400 3.1114 1525773600 3.1090 1525780800 3.1112 1525788000 3.1092 1525795200 3.1114 1525802400 3.1081 1525809600 3.1069 1525816800 3.1044 1525824000 3.1052 1525831200 3.1025 1525838400 3.1039 1525845600 3.1032 1525852800 3.1003 1525860000 3.1228 1525867200 3.1241 1525874400 3.1169 1525881600 3.1239 1525888800 3.1218 1525896000 3.1221 1525903200 3.1205 1525910400 3.1290 1525917600 3.1269 1525924800 3.1283 1525932000 3.1231 1525939200 3.1228 1525946400 3.1204 1525953600 3.1246 1525960800 3.1235 1525968000 3.1247 1525975200 3.1263 1525982400 3.1288 1525989600 3.1280 1525996800 3.1286 1526004000 3.1264 1526011200 3.1279 1526018400 3.1230 1526025600 3.1248 1526032800 3.1237 1526040000 3.1245 1526047200 3.1238 1526054400 3.1242 1526061600 3.1247 1526068800 3.1257 1526076000 3.1207 1526083200 3.1255 1526090400 3.1253 1526097600 3.1262 1526104800 3.1251 1526112000 3.1260 1526119200 3.1247 1526126400 3.1224 1526133600 3.1229 1526140800 3.1225 1526148000 3.1249 1526155200 3.1286 1526162400 3.1271 1526169600 3.1281 1526176800 3.1263 1526184000 3.1279 1526191200 3.1231 1526198400 3.1229 1526205600 3.1220 1526212800 3.1247 1526220000 3.1234 1526227200 3.1236 1526234400 3.1241 1526241600 3.1249 1526248800 3.1232 1526256000 3.1238 1526263200 3.1220 1526270400 3.1233 1526277600 3.1230 1526284800 3.1232 1526292000 3.1230 1526299200 3.1233 1526306400 3.1256 1526313600 3.1242 1526320800 3.1201 1526328000 3.1232 1526335200 3.1222 1526342400 3.1227 1526349600 3.1216 1526356800 3.1250 1526364000 3.1216 1526371200 3.1221 1526378400 3.1210 1526385600 3.1228 1526392800 3.1201 1526400000 3.1215 1526407200 3.1199 1526414400 3.1212 1526421600 3.1204 1526428800 3.1194 1526436000 3.1175 1526443200 3.1197 1526450400 3.1149 1526457600 3.1174 1526464800 3.1175 1526472000 3.1180 1526479200 3.1159 1526486400 3.1170 1526493600 3.1172 1526500800 3.1174 1526508000 3.1177 1526515200 3.1441 1526522400 3.1389 1526529600 3.1381 1526536800 3.1365 1526544000 3.1375 1526551200 3.1364 1526558400 3.1373 1526565600 3.1348 1526572800 3.1348 1526580000 3.1344 1526587200 3.1376 1526594400 3.1363 1526601600 3.1388 1526608800 3.1396 1526616000 3.1365 1526623200 3.1352 1526630400 3.1348 1526637600 3.1331 1526644800 3.1335 1526652000 3.1294 1526659200 3.1315 1526666400 3.1283 1526673600 3.1302 1526680800 3.1283 1526688000 3.1312 1526695200 3.1303 1526702400 3.1295 1526709600 3.1289 1526716800 3.1288 1526724000 3.1273 1526731200 3.1281 1526738400 3.1276 1526745600 3.1317 1526752800 3.1318 1526760000 3.1301 1526767200 3.1283 1526774400 3.1300 1526781600 3.1293 1526925600 3.1204 1526932800 3.1211 1526940000 3.1192 1526947200 3.1242 1526954400 3.1203 1526961600 3.1131 1526968800 3.1143 1526976000 3.1187 1526983200 3.1171 1526990400 3.1182 1526997600 3.1170 1527004800 3.1150 1527012000 3.1141 1527019200 3.1140 1527026400 3.1129 1527033600 3.1165 1527040800 3.1139 1527048000 3.1158 1527055200 3.1125 1527062400 3.1124 1527069600 3.1106 1527076800 3.1111 1527084000 3.1150 1527091200 3.1165 1527098400 3.1135 1527105600 3.1153 1527112800 3.1111 1527120000 3.1145 1527127200 3.1107 1527134400 3.1112 1527141600 3.1196 1527148800 3.1204 1527156000 3.1194 1527163200 3.1206 1527170400 3.1166 1527177600 3.1139 1527184800 3.1101 1527192000 3.1071 1527199200 3.1053 1527206400 3.1087 1527213600 3.1049 1527220800 3.1057 1527228000 3.1052 1527235200 3.1009 1527242400 3.1120 1527249600 3.1134 1527256800 3.1111 1527264000 3.1130 1527271200 3.1135 1527278400 3.1132 1527285600 3.1035 1527292800 3.1024 1527300000 3.1012 1527307200 3.1022 1527314400 3.1019 1527321600 3.1021 1527328800 3.1014 1527336000 3.1026 1527343200 3.1032 1527350400 3.1029 1527357600 3.1032 1527364800 3.1062 1527372000 3.1027 1527379200 3.1040 1527386400 3.1030 1527393600 3.1060 1527400800 3.1025 1527408000 3.1062 1527415200 3.1052 1527422400 3.1062 1527429600 3.1051 1527436800 3.1040 1527444000 3.1012 1527451200 3.1022 1527458400 3.1008 1527465600 3.1020 1527472800 3.1010 1527480000 3.1024 1527487200 3.1009 1527494400 3.1001 1527501600 3.1007 1527508800 3.1020 1527516000 3.1007 1527523200 3.1030 1527530400 3.0999 1527537600 3.0991 1527544800 3.0974 1527552000 3.0985 1527559200 3.0989 1527566400 3.0997 1527573600 3.0977 1527580800 3.0971 1527588000 3.0950 1527595200 3.0951 1527602400 3.0950 1527609600 3.0907 1527616800 3.0899 1527624000 3.0916 1527631200 3.0886 1527638400 3.0943 1527645600 3.0883 1527652800 3.0896 1527660000 3.0911 1527667200 3.0928 1527674400 3.0854 1527681600 3.0876 1527688800 3.0887 1527696000 3.0870 1527703200 3.0847 1527710400 3.0842 1527717600 3.0794 1527724800 3.0830 1527732000 3.0805 1527739200 3.0809 1527746400 3.0806 1527753600 3.0790 1527760800 3.0777 1527768000 3.0790 1527775200 3.0761 1527782400 3.0779 1527789600 3.0750 1527796800 3.0774 1527804000 3.0749 1527818400 3.0749 1527811200 3.0761 1527825600 3.0765 1527832800 3.0753 1527840000 3.0772 1527847200 3.0755 1527854400 3.0757 1527861600 3.0750 1527868800 3.0747 1527876000 3.0749 1527883200 3.0767 1527890400 3.0739 1527897600 3.0746 1527904800 3.0739 1527912000 3.0723 1527919200 3.0742 1527926400 3.0763 1527933600 3.0711 1527940800 3.0722 1527948000 3.0719 1527955200 3.0727 1527962400 3.0720 1527969600 3.0760 1527976800 3.0762 1527984000 3.0777 1527991200 3.0769 1527998400 3.0758 1528005600 3.0762 1528012800 3.0778 1528020000 3.0747 1528027200 3.0787 1528034400 3.0779 1528041600 3.0790 1528048800 3.0777 1528056000 3.0775 1528063200 3.0761 1528070400 3.0793 1528077600 3.0649 1528084800 3.0666 1528092000 3.0653 1528099200 3.0650 1528106400 3.0633 1528113600 3.0636 1528120800 3.0623 1528128000 3.0630 1528135200 3.0605 1528142400 3.0643 1528149600 3.0588 1528156800 3.0619 1528164000 3.0603 1528171200 3.0632 1528178400 3.0632 1528185600 3.0625 1528192800 3.0573 1528200000 3.0584 1528207200 3.0534 1528214400 3.0580 1528221600 3.0583 1528228800 3.0591 1528236000 3.0650 1528243200 3.0658 1528250400 3.0627 1528257600 3.0657 1528264800 3.0626 1528272000 3.0619 1528279200 3.0601 1528286400 3.0655 1528293600 3.0606 1528300800 3.0560 1528308000 3.0606 1528315200 3.0628 1528322400 3.0599 1528329600 3.0605 1528336800 3.0587 1528344000 3.0587 1528351200 3.0584 1528358400 3.0583 1528365600 3.0549 1528372800 3.0553 1528380000 3.0538 1528387200 3.0551 1528394400 3.0539 1528401600 3.0568 1528408800 3.0568 1528416000 3.0582 1528423200 3.0528 1528430400 3.0532 1528437600 3.0560 1528444800 3.0582 1528452000 3.0572 1528459200 3.0609 1528466400 3.0596 1528473600 3.0637 1528480800 3.0617 1528488000 3.0641 1528495200 3.0614 1528502400 3.0622 1528509600 3.0631 1528516800 3.0661 1528524000 3.0628 1528531200 3.0659 1528538400 3.0634 1528545600 3.0660 1528552800 3.0660 1528560000 3.0658 1528567200 3.0584 1528574400 3.0665 1528581600 3.0669 1528588800 3.0685 1528596000 3.0663 1528603200 3.0671 1528610400 3.0652 1528617600 3.0650 1528624800 3.0644 1528632000 3.0616 1528639200 3.0600 1528646400 3.0624 1528653600 3.0624 1528660800 3.0626 1528668000 3.0574 1528675200 3.0587 1528682400 3.0570 1528689600 3.0597 1528696800 3.0580 1528704000 3.0592 1528711200 3.0574 1528718400 3.0584 1528725600 3.0574 1528732800 3.0573 1528740000 3.0532 1528747200 3.0555 1528754400 3.0520 1528761600 3.0541 1528768800 3.0526 1528776000 3.0541 1528783200 3.0533 1528790400 3.0314 1528797600 3.0302 1528804800 3.0293 1528812000 3.0291 1528819200 3.0528 1528826400 3.0537 1528833600 3.0536 1528840800 3.0523 1528848000 3.0519 1528855200 3.0517 1528862400 3.0525 1528869600 3.0486 1528876800 3.0481 1528884000 3.0484 1528891200 3.0493 1528898400 3.0503 1528905600 3.0502 1528912800 3.0489 1528920000 3.0479 1528927200 3.0463 1528934400 3.0469 1528941600 3.0455 1528948800 3.0481 1528956000 3.0492 1528963200 3.0492 1528970400 3.0447 1528977600 3.0452 1528984800 3.0428 1528992000 3.0435 1528999200 3.0424 1529006400 3.0431 1529013600 3.0400 1529020800 3.0413 1529028000 3.0410 1529035200 3.0419 1529042400 3.0401 1529049600 3.0412 1529056800 3.0400 1529064000 3.0416 1529071200 3.0398 1529078400 3.0408 1529085600 3.0419 1529092800 3.0404 1529100000 3.0390 1529107200 3.0398 1529114400 3.0376 1529121600 3.0378 1529128800 3.0374 1529136000 3.0405 1529143200 3.0359 1529150400 3.0377 1529157600 3.0364 1529164800 3.0375 1529172000 3.0376 1529179200 3.0381 1529186400 3.0373 1529193600 3.0241 1529200800 3.0370 1529208000 3.0375 1529215200 3.0366 1529222400 3.0373 1529229600 3.0382 1529236800 3.0401 1529244000 3.0577 1529251200 3.0582 1529258400 3.0568 1529265600 3.0570 1529272800 3.0552 1529280000 3.0564 1529287200 3.0552 1529294400 3.0566 1529301600 3.0562 1529308800 3.0567 1529316000 3.0571 1529323200 3.0573 1529330400 3.0560 1529337600 3.0550 1529344800 3.0531 1529352000 3.0526 1529359200 3.0554 1529366400 3.0592 1529373600 3.0574 1529380800 3.0591 1529388000 3.0591 1529395200 3.0585 1529402400 3.0596 1529409600 3.0587 1529416800 3.0585 1529424000 3.0593 1529431200 3.0557 1529438400 3.0533 1529445600 3.0532 1529452800 3.0537 1529460000 3.0517 1529467200 3.0471 1529474400 3.0466 1529481600 3.0498 1529488800 3.0485 1529496000 3.0513 1529503200 3.0493 1529510400 3.0474 1529517600 3.0453 1529524800 3.0466 1529532000 3.0449 1529539200 3.0469 1529546400 3.0456 1529553600 3.0471 1529560800 3.0442 1529568000 3.0411 1529575200 3.0401 1529582400 3.0411 1529589600 3.0386 1529596800 3.0383 1529604000 3.0375 1529611200 3.0375 1529618400 3.0367 1529625600 3.0378 1529632800 3.0381 1529640000 3.0397 1529647200 3.0367 1529661600 3.0361 1529668800 3.0373 1529676000 3.0361 1529683200 3.0323 1529690400 3.0363 1529697600 3.0311 1529704800 3.0335 1529712000 3.0292 1529719200 3.0283 1529726400 3.0289 1529733600 3.0296 1529740800 3.0305 1529748000 3.0295 1529755200 3.0296 1529762400 3.0337 1529769600 3.0275 1529776800 3.0312 1529784000 3.0328 1529791200 3.0321 1529798400 3.0329 1529805600 3.0309 1529812800 3.0296 1529820000 3.0296 1529827200 3.0290 1529834400 3.0335 1529841600 3.0303 1529848800 3.0333 1529856000 3.0339 1529863200 3.0271 1529870400 3.0277 1529877600 3.0274 1529884800 3.0280 1529892000 3.0271 1529899200 3.0280 1529906400 3.0271 1529913600 3.0278 1529920800 3.0268 1529928000 3.0283 1529935200 3.0274 1529942400 3.0275 1529949600 3.0278 1529956800 3.0308 1529964000 3.0320 1529971200 3.0308 1529978400 3.0313 1529985600 3.0337 1529992800 3.0300 1530000000 3.0300 1530007200 3.0286 1530014400 3.0302 1530021600 3.0337 1530028800 3.0323 1530036000 3.0303 1530043200 3.0312 1530050400 3.0290 1530057600 3.0307 1530064800 3.0308 1530072000 3.0327 1530079200 3.0308 1530086400 3.0348 1530093600 3.0323 1530100800 3.0356 1530108000 3.0340 1530115200 3.0317 1530122400 3.0331 1530129600 3.0338 1530136800 3.0324 1530144000 3.0343 1530151200 3.0293 1530158400 3.0299 1530165600 3.0287 1530172800 3.0308 1530180000 3.0295 1530187200 3.0342 1530194400 3.0356 1530201600 3.0380 1530208800 3.0301 1530216000 3.0322 1530223200 3.0323 1530230400 3.0326 1530237600 3.0330 1530244800 3.0267 1530252000 3.0258 1530259200 3.0258 1530266400 3.0250 1530273600 3.0332 1530280800 3.0328 1530288000 3.0329 1530295200 3.0189 1530302400 3.0180 1530309600 3.0156 1530316800 3.0162 1530324000 3.0151 1530331200 3.0166 1530338400 3.0160 1530345600 3.0176 1530352800 3.0165 1530360000 3.0201 1530367200 3.0189 1530374400 3.0163 1530381600 3.0153 1530388800 3.0182 1530396000 3.0166 1530410400 3.0147 1530403200 3.0156 1530417600 3.0185 1530424800 3.0156 1530432000 3.0304 1530439200 3.0293 1530446400 3.0306 1530453600 3.0312 1530460800 3.0329 1530468000 3.0319 1530475200 3.0328 1530482400 3.0309 1530489600 3.0312 1530496800 3.0278 1530504000 3.0292 1530511200 3.0307 1530518400 3.0331 1530525600 3.0302 1530532800 3.0323 1530540000 3.0315 1530547200 3.0338 1530554400 3.0316 1530561600 3.0331 1530568800 3.0306 1530576000 3.0318 1530583200 3.0302 1530590400 3.0310 1530597600 3.0307 1530604800 3.0252 1530612000 3.0323 1530619200 3.0319 1530626400 3.0322 1530633600 3.0353 1530640800 3.0298 1530648000 3.0291 1530655200 3.0271 1530662400 3.0292 1530669600 3.0267 1530676800 3.0298 1530684000 3.0139 1530691200 3.0128 1530698400 3.0125 1530705600 3.0136 1530712800 3.0124 1530720000 3.0154 1530727200 3.0140 1530734400 3.0152 1530741600 3.0145 1530748800 3.0153 1530756000 3.0157 1530763200 3.0168 1530770400 3.0151 1530777600 3.0089 1530784800 3.0130 1530792000 3.0130 1530799200 3.0113 1530806400 3.0126 1530813600 3.0041 1530820800 3.0053 1530828000 3.0055 1530835200 3.0045 1530842400 3.0051 1530849600 3.0038 1530856800 3.0014 1530864000 3.0016 1530871200 3.0029 1530878400 3.0037 1530885600 3.0004 1530892800 3.0010 1530900000 2.9991 1530907200 3.0004 1530914400 3.0009 1530921600 3.0020 1530928800 3.0013 1530936000 3.0045 1530943200 3.0010 1530950400 3.0043 1530957600 3.0037 1530964800 3.0047 1530972000 3.0057 1530979200 3.0064 1530986400 3.0053 1530993600 3.0057 1531000800 3.0030 1531008000 3.0044 1531015200 3.0040 1531022400 3.0002 1531029600 2.9982 1531036800 2.9994 1531044000 2.9985 1531051200 2.9987 1531058400 3.0004 1531065600 3.0011 1531072800 2.9974 1531080000 2.9964 1531087200 2.9954 1531094400 2.9966 1531101600 2.9935 1531108800 2.9924 1531116000 2.9910 1531123200 2.9895 1531130400 2.9884 1531137600 2.9892 1531144800 2.9892 1531152000 2.9877 1531159200 2.9867 1531166400 2.9968 1531173600 2.9991 1531180800 2.9999 1531188000 3.0001 1531195200 3.0008 1531202400 2.9978 1531209600 2.9966 1531216800 2.9883 1531224000 2.9919 1531231200 2.9971 1531238400 2.9978 1531245600 2.9966 1531252800 2.9975 1531260000 2.9961 1531267200 2.9964 1531274400 2.9815 1531281600 2.9843 1531288800 2.9829 1531296000 2.9806 1531303200 2.9834 1531310400 2.9840 1531317600 2.9814 1531324800 2.9844 1531332000 2.9830 1531339200 2.9823 1531346400 2.9816 1531353600 2.9823 1531360800 2.9798 1531368000 2.9834 1531375200 2.9801 1531382400 2.9825 1531389600 2.9812 1531396800 2.9824 1531404000 2.9835 1531411200 2.9836 1531418400 2.9791 1531425600 2.9843 1531432800 2.9826 1531440000 2.9816 1531447200 2.9835 1531454400 2.9827 1531461600 2.7198 1531468800 2.7189 1531476000 2.7195 1531483200 2.7199 1531490400 2.7194 1531497600 2.7213 1531504800 2.7196 1531512000 2.7178 1531519200 2.7196 1531526400 2.7211 1531533600 2.7189 1531540800 2.7205 1531548000 2.7191 1531555200 2.7193 1531562400 2.7182 1531569600 2.7193 1531576800 2.7194 1531584000 2.7204 1531591200 2.7193 1531598400 2.7199 1531605600 2.7184 1531612800 2.7194 1531620000 2.7138 1531627200 2.7331 1531634400 2.7327 1531641600 2.7337 1531648800 2.7325 1531656000 2.7332 1531663200 2.7319 1531670400 2.7330 1531677600 2.7324 1531684800 2.7326 1531692000 2.7312 1531699200 2.7345 1531706400 2.7316 1531713600 2.7318 1531720800 2.7299 1531728000 2.7297 1531735200 2.7296 1531742400 2.7293 1531749600 2.7269 1531756800 2.7311 1531764000 2.7295 1531771200 2.7292 1531778400 2.7277 1531785600 2.7298 1531792800 2.7263 1531800000 2.7275 1531807200 2.7241 1531814400 2.7234 1531821600 2.7217 1531828800 2.7299 1531836000 2.7295 1531843200 2.7297 1531850400 2.7290 1531857600 2.7306 1531864800 2.7268 1531872000 2.7296 1531879200 2.7279 1531886400 2.7294 1531893600 2.7266 1531900800 2.7274 1531908000 2.7246 1531915200 2.7269 1531922400 2.7231 1531929600 2.7240 1531936800 2.7241 1531944000 2.7217 1531951200 2.7217 1531958400 2.7227 1531965600 2.7201 1531972800 2.7231 1531980000 2.7235 1531987200 2.7241 1531994400 2.7202 1532001600 2.7252 1532008800 2.7249 1532016000 2.7264 1532023200 2.7230 1532030400 2.7227 1532037600 2.7207 1532044800 2.7217 1532052000 2.7207 1532059200 2.7201 1532066400 2.7176 1532073600 2.7193 1532080800 2.7187 1532088000 2.7229 1532095200 2.7260 1532102400 2.7261 1532109600 2.7239 1532116800 2.7223 1532124000 2.7209 1532131200 2.7240 1532138400 2.7224 1532145600 2.7234 1532152800 2.7226 1532160000 2.7234 1532167200 2.7187 1532174400 2.7199 1532181600 2.7183 1532188800 2.7174 1532196000 2.7191 1532203200 2.7191 1532210400 2.7184 1532217600 2.7195 1532224800 2.7190 1532232000 2.7197 1532239200 2.7188 1532246400 2.7183 1532253600 2.7163 1532260800 2.7206 1532268000 2.7182 1532275200 2.7187 1532282400 2.7179 1532289600 2.7199 1532296800 2.7194 1532304000 2.7191 1532311200 2.7195 1532318400 2.7190 1532325600 2.7202 1532332800 2.7191 1532340000 2.7190 1532347200 2.7197 1532354400 2.7186 1532361600 2.7208 1532368800 2.7201 1532376000 2.7201 1532383200 2.7203 1532390400 2.7217 1532397600 2.7191 1532404800 2.7203 1532412000 2.7198 1532419200 2.7211 1532426400 2.7190 1532433600 2.7212 1532440800 2.7196 1532448000 2.7203 1532455200 2.7196 1532462400 2.7193 1532469600 2.7160 1532476800 2.7171 1532484000 2.7156 1532491200 2.7081 1532498400 2.7171 1532505600 2.7178 1532512800 2.7113 1532520000 2.7111 1532527200 2.7110 1532534400 2.7104 1532541600 2.7111 1532548800 2.7110 1532556000 2.7091 1532563200 2.7095 1532570400 2.7088 1532577600 2.7061 1532584800 2.7046 1532592000 2.7005 1532599200 2.7019 1532606400 2.7024 1532613600 2.7020 1532620800 2.7019 1532628000 2.6997 1532635200 2.6990 1532642400 2.6983 1532649600 2.6993 1532656800 2.6975 1532664000 2.6972 1532671200 2.6960 1532678400 2.6736 1532685600 2.6721 1532692800 2.7089 1532700000 2.6988 1532707200 2.7007 1532714400 2.7027 1532721600 2.7031 1532728800 2.7018 1532736000 2.6792 1532743200 2.7016 1532750400 2.7018 1532757600 2.7002 1532764800 2.7001 1532772000 2.7000 1532779200 2.6988 1532786400 2.6989 1532793600 2.6984 1532800800 2.6980 1532808000 2.6981 1532815200 2.6974 1532822400 2.6964 1532829600 2.6953 1532836800 2.6957 1532844000 2.6925 1532851200 2.6973 1532858400 2.6973 1532865600 2.6982 1532872800 2.6964 1532880000 2.7016 1532887200 2.7003 1532894400 2.7048 1532901600 2.6966 1532908800 2.6991 1532916000 2.6967 1532923200 2.6988 1532930400 2.6972 1532937600 2.6990 1532944800 2.6944 1532952000 2.6974 1532959200 2.6927 1532966400 2.6930 1532973600 2.7111 1532980800 2.7113 1532988000 2.7095 1532995200 2.7096 1533002400 2.7088 1533009600 2.7106 1533016800 2.7091 1533024000 2.7083 1533031200 2.7098 1533038400 2.7109 1533045600 2.7096 1533052800 2.7060 1533060000 2.7054 1533067200 2.7099 1533074400 2.7043 1533088800 2.7048 1533081600 2.7053 1533096000 2.7077 1533103200 2.7065 1533110400 2.7047 1533117600 2.7039 1533124800 2.7034 1533132000 2.7006 1533139200 2.7029 1533146400 2.7024 1533153600 2.7021 1533160800 2.7013 1533168000 2.7017 1533175200 2.7008 1533182400 2.7003 1533189600 2.7003 1533196800 2.7025 1533204000 2.6993 1533211200 2.7065 1533218400 2.7029 1533225600 2.7037 1533232800 2.6980 1533240000 2.6973 1533247200 2.6893 1533254400 2.6907 1533261600 2.6965 1533268800 2.6962 1533276000 2.6941 1533283200 2.6935 1533290400 2.6865 1533297600 2.6913 1533304800 2.6908 1533312000 2.6934 1533319200 2.7020 1533326400 2.7072 1533333600 2.7160 1533340800 2.7170 1533348000 2.7160 1533355200 2.7162 1533362400 2.7156 1533369600 2.7170 1533376800 2.7156 1533384000 2.7210 1533391200 2.7202 1533398400 2.7172 1533405600 2.7159 1533412800 2.7163 1533420000 2.7155 1533427200 2.6945 1533434400 2.6935 1533441600 2.7175 1533448800 2.7157 1533456000 2.7161 1533463200 2.7176 1533470400 2.7181 1533477600 2.7173 1533484800 2.7183 1533492000 2.7176 1533499200 2.7191 1533506400 2.7170 1533513600 2.7314 1533520800 2.7310 1533528000 2.7339 1533535200 2.7312 1533542400 2.7328 1533549600 2.7328 1533556800 2.7334 1533564000 2.7189 1533571200 2.7314 1533578400 2.7290 1533585600 2.7312 1533592800 2.7294 1533600000 2.7308 1533607200 2.7296 1533614400 2.7294 1533621600 2.7305 1533628800 2.7294 1533636000 2.7277 1533643200 2.7252 1533650400 2.7242 1533657600 2.7239 1533664800 2.7149 1533672000 2.7164 1533679200 2.7206 1533686400 2.7208 1533693600 2.7202 1533700800 2.7210 1533708000 2.7203 1533715200 2.7206 1533722400 2.7186 1533729600 2.7203 1533736800 2.7191 1533744000 2.7199 1533751200 2.7205 1533758400 2.7207 1533765600 2.7210 1533772800 2.7212 1533780000 2.7212 1533787200 2.7168 1533794400 2.7161 1533801600 2.7134 1533808800 2.7195 1533816000 2.7196 1533823200 2.7180 1533830400 2.7213 1533837600 2.7177 1533844800 2.7141 1533852000 2.7127 1533859200 2.7134 1533866400 2.7120 1533873600 2.7135 1533880800 2.7159 1533888000 2.7130 1533895200 2.7147 1533902400 2.7135 1533909600 2.7112 1533916800 2.7131 1533924000 2.7108 1533931200 2.7094 1533938400 2.7101 1533945600 2.7104 1533952800 2.7094 1533960000 2.7087 1533967200 2.7094 1533974400 2.7104 1533981600 2.7102 1533988800 2.7107 1533996000 2.7098 1534003200 2.7100 1534010400 2.7087 1534017600 2.7081 1534024800 2.7077 1534032000 2.7085 1534039200 2.7078 1534046400 2.7069 1534053600 2.7065 1534060800 2.7071 1534068000 2.7078 1534075200 2.7088 1534082400 2.7056 1534089600 2.7096 1534096800 2.7085 1534104000 2.7103 1534111200 2.7089 1534118400 2.7060 1534125600 2.7072 1534132800 2.7074 1534140000 2.7061 1534147200 2.7078 1534154400 2.7072 1534161600 2.7071 1534168800 2.7067 1534176000 2.7068 1534183200 2.7045 1534190400 2.7059 1534197600 2.7052 1534204800 2.7068 1534212000 2.7059 1534219200 2.7070 1534226400 2.7072 1534233600 2.7079 1534240800 2.7061 1534248000 2.7064 1534255200 2.7045 1534262400 2.7062 1534269600 2.7040 1534276800 2.6961 1534284000 2.6900 1534291200 2.6968 1534298400 2.6960 1534305600 2.6971 1534312800 2.6916 1534320000 2.6953 1534327200 2.6954 1534334400 2.6952 1534341600 2.6951 1534348800 2.6956 1534356000 2.6964 1534363200 2.6980 1534370400 2.6980 1534377600 2.6976 1534384800 2.7031 1534392000 2.7020 1534399200 2.6988 1534406400 2.7010 1534413600 2.6975 1534420800 2.6975 1534428000 2.6996 1534435200 2.7000 1534442400 2.6978 1534449600 2.6973 1534456800 2.6969 1534464000 2.6976 1534471200 2.6949 1534478400 2.6985 1534485600 2.6992 1534492800 2.6948 1534500000 2.6989 1534507200 2.6968 1534514400 2.6974 1534521600 2.6980 1534528800 2.6957 1534536000 2.6953 1534543200 2.6944 1534550400 2.6939 1534557600 2.6932 1534564800 2.6957 1534572000 2.6922 1534579200 2.6937 1534586400 2.6935 1534593600 2.6938 1534600800 2.6935 1534608000 2.6929 1534615200 2.6912 1534622400 2.6902 1534629600 2.6890 1534636800 2.6926 1534644000 2.6892 1534651200 2.6905 1534658400 2.6902 1534665600 2.6911 1534672800 2.6922 1534680000 2.6935 1534687200 2.6932 1534694400 2.6930 1534701600 2.6922 1534708800 2.6930 1534716000 2.6923 1534723200 2.6841 1534730400 2.6831 1534737600 2.6897 1534744800 2.6893 1534752000 2.6901 1534759200 2.6877 1534766400 2.6899 1534773600 2.6883 1534780800 2.6896 1534788000 2.6843 1534795200 2.6793 1534802400 2.6846 1534809600 2.6852 1534816800 2.6841 1534824000 2.6850 1534831200 2.6844 1534838400 2.6851 1534845600 2.6843 1534852800 2.6847 1534860000 2.6846 1534867200 2.6852 1534874400 2.6846 1534881600 2.6856 1534888800 2.6831 1534896000 2.6838 1534903200 2.6825 1534910400 2.6785 1534917600 2.6842 1534924800 2.6853 1534932000 2.6838 1534939200 2.6835 1534946400 2.6820 1534953600 2.6824 1534960800 2.6805 1534968000 2.6795 1534975200 2.6787 1534982400 2.6799 1534989600 2.6756 1534996800 2.6762 1535004000 2.6774 1535011200 2.6782 1535018400 2.6783 1535025600 2.6796 1535032800 2.6743 1535040000 2.6798 1535047200 2.6792 1535054400 2.6801 1535061600 2.6799 1535068800 2.6836 1535076000 2.6775 1535083200 2.6790 1535090400 2.6771 1535097600 2.6781 1535104800 2.6761 1535112000 2.6776 1535119200 2.6783 1535126400 2.6763 1535133600 2.6765 1535140800 2.6736 1535148000 2.6723 1535155200 2.6742 1535162400 2.6730 1535169600 2.6718 1535176800 2.6710 1535184000 2.6723 1535191200 2.6726 1535198400 2.6728 1535205600 2.6725 1535212800 2.6710 1535220000 2.6718 1535227200 2.6727 1535234400 2.6714 1535241600 2.6697 1535248800 2.6706 1535256000 2.6702 1535263200 2.6697 1535270400 2.6724 1535277600 2.6712 1535284800 2.6714 1535292000 2.6702 1535299200 2.6711 1535306400 2.6714 1535313600 2.6721 1535320800 2.6721 1535328000 2.6725 1535335200 2.6703 1535342400 2.6712 1535349600 2.6705 1535356800 2.6717 1535364000 2.6700 1535371200 2.6736 1535378400 2.6735 1535385600 2.6741 1535392800 2.6693 1535400000 2.6689 1535407200 2.6682 1535414400 2.6690 1535421600 2.6676 1535428800 2.6684 1535436000 2.6686 1535443200 2.6685 1535450400 2.6670 1535457600 2.6609 1535464800 2.6634 1535472000 2.6642 1535479200 2.7082 1535486400 2.7081 1535493600 2.7086 1535500800 2.7089 1535508000 2.7081 1535515200 2.7089 1535522400 2.7107 1535529600 2.7079 1535536800 2.7064 1535544000 2.6875 1535551200 2.6854 1535558400 2.6856 1535565600 2.7085 1535572800 2.7086 1535580000 2.7092 1535587200 2.7079 1535594400 2.7078 1535601600 2.7095 1535608800 2.7084 1535616000 2.7058 1535623200 2.7088 1535630400 2.7075 1535637600 2.7070 1535644800 2.7055 1535652000 2.7067 1535659200 2.7029 1535666400 2.7015 1535673600 2.7018 1535680800 2.7011 1535688000 2.7021 1535695200 2.7017 1535702400 2.7064 1535709600 2.7023 1535716800 2.7015 1535724000 2.7011 1535731200 2.6997 1535738400 2.6995 1535745600 2.6987 1535752800 2.6997 1535767200 2.7007 1535760000 2.6988 1535774400 2.7031 1535781600 2.7015 1535788800 2.7015 1535796000 2.7014 1535803200 2.7026 1535810400 2.6766 1535817600 2.7026 1535824800 2.7017 1535832000 2.7046 1535839200 2.7053 1535846400 2.7050 1535853600 2.7043 1535860800 2.7051 1535868000 2.7037 1535875200 2.7049 1535882400 2.7034 1535889600 2.7047 1535896800 2.7040 1535904000 2.7050 1535911200 2.7037 1535918400 2.7040 1535925600 2.7023 1535932800 2.7034 1535940000 2.7019 1535947200 2.7032 1535954400 2.7034 1535961600 2.7045 1535968800 2.7030 1535976000 2.7041 1535983200 2.7049 1535990400 2.7059 1535997600 2.7077 1536004800 2.6971 1536012000 2.6958 1536019200 2.7082 1536026400 2.7072 1536033600 2.7089 1536040800 2.7066 1536048000 2.7072 1536055200 2.7070 1536062400 2.7075 1536069600 2.7070 1536076800 2.7076 1536084000 2.7054 1536091200 2.7075 1536098400 2.7058 1536105600 2.7069 1536112800 2.7067 1536120000 2.7092 1536127200 2.7089 1536134400 2.7100 1536141600 2.6824 1536148800 2.7074 1536156000 2.7074 1536163200 2.7093 1536170400 2.7083 1536177600 2.6830 1536184800 2.6808 1536192000 2.6820 1536199200 2.6832 1536206400 2.6874 1536213600 2.7105 1536220800 2.7098 1536228000 2.7074 1536235200 2.7077 1536242400 2.7086 1536249600 2.7091 1536256800 2.7061 1536264000 2.7088 1536271200 2.7077 1536278400 2.7085 1536285600 2.7063 1536292800 2.7061 1536300000 2.7075 1536307200 2.7051 1536314400 2.7046 1536321600 2.7054 1536328800 2.7076 1536336000 2.7082 1536343200 2.7065 1536350400 2.7064 1536357600 2.7015 1536364800 2.7027 1536372000 2.6967 1536379200 2.7029 1536386400 2.7005 1536393600 2.6968 1536400800 2.6969 1536408000 2.7025 1536415200 2.7027 1536422400 2.7031 1536429600 2.7035 1536436800 2.7022 1536444000 2.7015 1536451200 2.7016 1536458400 2.7001 1536465600 2.7016 1536472800 2.7007 1536480000 2.7015 1536487200 2.7003 1536494400 2.7014 1536501600 2.7003 1536508800 2.7010 1536516000 2.7003 1536523200 2.7016 1536530400 2.7006 1536537600 2.6958 1536544800 2.6943 1536552000 2.6960 1536559200 2.6940 1536566400 2.6973 1536573600 2.6962 1536580800 2.6964 1536588000 2.6975 1536595200 2.7083 1536602400 2.6960 1536609600 2.7010 1536616800 2.6993 1536624000 2.6948 1536631200 2.6987 1536638400 2.6729 1536645600 2.6723 1536652800 2.6722 1536660000 2.6716 1536667200 2.6727 1536674400 2.6710 1536681600 2.6779 1536688800 2.6797 1536696000 2.6814 1536703200 2.6769 1536710400 2.6770 1536717600 2.6757 1536724800 2.6767 1536732000 2.6775 1536739200 2.6782 1536746400 2.6764 1536753600 2.6763 1536760800 2.6765 1536768000 2.6737 1536775200 2.6986 1536782400 2.6997 1536789600 2.6989 1536796800 2.7025 1536804000 2.7007 1536811200 2.7017 1536818400 2.7007 1536825600 2.7046 1536832800 2.7030 1536840000 2.7025 1536847200 2.7025 1536854400 2.7052 1536861600 2.7039 1536868800 2.7049 1536876000 2.7038 1536883200 2.7050 1536890400 2.7027 1536897600 2.7035 1536904800 2.7025 1536912000 2.7030 1536919200 2.7083 1536926400 2.7129 1536933600 2.7052 1536940800 2.7070 1536948000 2.7058 1536955200 2.7059 1536962400 2.6964 1536969600 2.6964 1536976800 2.6958 1536984000 2.6979 1536991200 2.6959 1536998400 2.6977 1537005600 2.6978 1537012800 2.6991 1537020000 2.6980 1537027200 2.6996 1537034400 2.6976 1537041600 2.6992 1537048800 2.6975 1537056000 2.6975 1537063200 2.6961 1537070400 2.6975 1537077600 2.6964 1537084800 2.6975 1537092000 2.6961 1537099200 2.6964 1537106400 2.6950 1537113600 2.6953 1537120800 2.6945 1537128000 2.6938 1537135200 2.6927 1537142400 2.6929 1537149600 2.6918 1537156800 2.6915 1537164000 2.6903 1537171200 2.6934 1537178400 2.6923 1537185600 2.6927 1537192800 2.6920 1537200000 2.6911 1537207200 2.6898 1537214400 2.6822 1537221600 2.6809 1537228800 2.6817 1537236000 2.6810 1537243200 2.6811 1537250400 2.6858 1537257600 2.6848 1537264800 2.6833 1537272000 2.6823 1537279200 2.6788 1537286400 2.6807 1537293600 2.6807 1537300800 2.6806 1537308000 2.6753 1537315200 2.6800 1537322400 2.6781 1537329600 2.6795 1537336800 2.6743 1537344000 2.6750 1537351200 2.6738 1537358400 2.6740 1537365600 2.6675 1537372800 2.6681 1537380000 2.6677 1537387200 2.6642 1537394400 2.6617 1537401600 2.6629 1537408800 2.6632 1537416000 2.6638 1537423200 2.6635 1537430400 2.6628 1537437600 2.6581 1537444800 2.6612 1537452000 2.6615 1537459200 2.6692 1537466400 2.6757 1537473600 2.6694 1537480800 2.6752 1537488000 2.6759 1537495200 2.6706 1537502400 2.6722 1537509600 2.6724 1537516800 2.6729 1537524000 2.6692 1537531200 2.6693 1537538400 2.6669 1537545600 2.6737 1537552800 2.6716 1537560000 2.6740 1537567200 2.6821 1537574400 2.6825 1537581600 2.6809 1537588800 2.6826 1537596000 2.6676 1537603200 2.6674 1537610400 2.6666 1537617600 2.6669 1537624800 2.6788 1537632000 2.6786 1537639200 2.6776 1537646400 2.6793 1537653600 2.6781 1537660800 2.6788 1537668000 2.6770 1537675200 2.6794 1537682400 2.6733 1537689600 2.6747 1537696800 2.6771 1537704000 2.6785 1537711200 2.6783 1537718400 2.6785 1537725600 2.6776 1537732800 2.6722 1537740000 2.6788 1537747200 2.6782 1537754400 2.6770 1537761600 2.6783 1537768800 2.6784 1537776000 2.6787 1537783200 2.6768 1537790400 2.6799 1537797600 2.6779 1537804800 2.6839 1537812000 2.6874 1537819200 2.6835 1537826400 2.6636 1537833600 2.6842 1537840800 2.6835 1537848000 2.6825 1537855200 2.6775 1537862400 2.6531 1537869600 2.6739 1537876800 2.6778 1537884000 2.6769 1537891200 2.6735 1537898400 2.6797 1537905600 2.6757 1537912800 2.6868 1537920000 2.6876 1537927200 2.6838 1537934400 2.6837 1537941600 2.6815 1537948800 2.6554 1537956000 2.6724 1537963200 2.6728 1537970400 2.6722 1537977600 2.6501 1537984800 2.6799 1537992000 2.6750 1537999200 2.6788 1538006400 2.6801 1538013600 2.6825 1538020800 2.6834 1538028000 2.6830 1538035200 2.6830 1538042400 2.6799 1538049600 2.6804 1538056800 2.6804 1538064000 2.6806 1538071200 2.6937 1538078400 2.6921 1538085600 2.6989 1538092800 2.6993 1538100000 2.6985 1538107200 2.6975 1538114400 2.6965 1538121600 2.6982 1538128800 2.6970 1538136000 2.6982 1538143200 2.6989 1538150400 2.6991 1538157600 2.6999 1538164800 2.6998 1538172000 2.6982 1538179200 2.6984 1538186400 2.6990 1538193600 2.6990 1538200800 2.6975 1538208000 2.6967 1538215200 2.6973 1538222400 2.6983 1538229600 2.6979 1538236800 2.6958 1538244000 2.6948 1538251200 2.6953 1538258400 2.6965 1538265600 2.6971 1538272800 2.6968 1538280000 2.6976 1538287200 2.6974 1538294400 2.6988 1538301600 2.6983 1538308800 2.6982 1538316000 2.6966 1538323200 2.6967 1538330400 2.6961 1538337600 2.6975 1538344800 2.6967 1538359200 2.6974 1538352000 2.6968 1538366400 2.6979 1538373600 2.6974 1538380800 2.6987 1538388000 2.6935 1538395200 2.6933 1538402400 2.6922 1538409600 2.6365 1538416800 2.6928 1538424000 2.6922 1538431200 2.6907 1538438400 2.6906 1538445600 2.6902 1538452800 2.6910 1538460000 2.6908 1538467200 2.6918 1538474400 2.6889 1538481600 2.6915 1538488800 2.6918 1538496000 2.6901 1538503200 2.6905 1538510400 2.6882 1538517600 2.6877 1538524800 2.6890 1538532000 2.6850 1538539200 2.6864 1538546400 2.6831 1538553600 2.6841 1538560800 2.6842 1538568000 2.6846 1538575200 2.6823 1538582400 2.6846 1538589600 2.6854 1538596800 2.6841 1538604000 2.6814 1538611200 2.6799 1538618400 2.6795 1538625600 2.6799 1538632800 2.6796 1538640000 2.6784 1538647200 2.6787 1538654400 2.6802 1538661600 2.6801 1538668800 2.6801 1538676000 2.6800 1538690400 2.6794 1538697600 2.6800 1538704800 2.6783 1538712000 2.6800 1538719200 2.6796 1538726400 2.6793 1538733600 2.6776 1538740800 2.6931 1538748000 2.6906 1538755200 2.6907 1538762400 2.6979 1538769600 2.7053 1538776800 2.7046 1538784000 2.7056 1538791200 2.7059 1538798400 2.7052 1538805600 2.7046 1538812800 2.7075 1538820000 2.7069 1538827200 2.7075 1538834400 2.6902 1538841600 2.6928 1538848800 2.6918 1538856000 2.6918 1538863200 2.6903 1538870400 2.6925 1538877600 2.6942 1538884800 2.6965 1538892000 2.6917 1538899200 2.6949 1538906400 2.6941 1538913600 2.6944 1538920800 2.6885 1538928000 2.6940 1538935200 2.6929 1538942400 2.6946 1538949600 2.6888 1538956800 2.6893 1538964000 2.6901 1538971200 2.6899 1538978400 2.6907 1538985600 2.6919 1538992800 2.6942 1539000000 2.6948 1539007200 2.6943 1539014400 2.6939 1539021600 2.6933 1539028800 2.6933 1539036000 2.6917 1539043200 2.6713 1539050400 2.6714 1539057600 2.6942 1539064800 2.6936 1539072000 2.6968 1539079200 2.6936 1539086400 2.6938 1539093600 2.6923 1539100800 2.6912 1539108000 2.6903 1539115200 2.6684 1539122400 2.6676 1539129600 2.6716 1539136800 2.6696 1539144000 2.6697 1539151200 2.6958 1539158400 2.6963 1539165600 2.6921 1539172800 2.6913 1539180000 2.6869 1539187200 2.6896 1539194400 2.6871 1539201600 2.6893 1539208800 2.6883 1539216000 2.6898 1539223200 2.6897 1539230400 2.6898 1539237600 2.6867 1539244800 2.6862 1539252000 2.6887 1539259200 2.6909 1539266400 2.6904 1539273600 2.6888 1539280800 2.6884 1539288000 2.6883 1539295200 2.6873 1539302400 2.6877 1539309600 2.6927 1539316800 2.6949 1539324000 2.6869 1539331200 2.6849 1539338400 2.6844 1539345600 2.6849 1539352800 2.6841 1539360000 2.6815 1539367200 2.6961 1539374400 2.6845 1539381600 2.6967 1539388800 2.6971 1539396000 2.6958 1539403200 2.6840 1539410400 2.6850 1539417600 2.6869 1539424800 2.6853 1539432000 2.6837 1539439200 2.6830 1539446400 2.6609 1539453600 2.6824 1539460800 2.6828 1539468000 2.6833 1539475200 2.6838 1539482400 2.6853 1539489600 2.6842 1539496800 2.6822 1539504000 2.6843 1539511200 2.6830 1539518400 2.6824 1539525600 2.6833 1539532800 2.6849 1539540000 2.6827 1539547200 2.6818 1539554400 2.6749 1539561600 2.6779 1539568800 2.6812 1539576000 2.6817 1539583200 2.6797 1539590400 2.6781 1539597600 2.6775 1539604800 2.6771 1539612000 2.6774 1539619200 2.6783 1539626400 2.6769 1539633600 2.6800 1539640800 2.6807 1539648000 2.6808 1539655200 2.6796 1539662400 2.6806 1539669600 2.6801 1539676800 2.6807 1539684000 2.6821 1539691200 2.6813 1539698400 2.6800 1539705600 2.6795 1539712800 2.6785 1539720000 2.6775 1539727200 2.6774 1539734400 2.6783 1539741600 2.6779 1539748800 2.6798 1539756000 2.6786 1539763200 2.6783 1539770400 2.6754 1539777600 2.6747 1539784800 2.6787 1539792000 2.6787 1539799200 2.6721 1539806400 2.6785 1539813600 2.6777 1539820800 2.6783 1539828000 2.6761 1539835200 2.6763 1539842400 2.6799 1539849600 2.6804 1539856800 2.6823 1539864000 2.6810 1539871200 2.6805 1539878400 2.6896 1539885600 2.6906 1539892800 2.6862 1539900000 2.6852 1539907200 2.6829 1539914400 2.6828 1539921600 2.6841 1539928800 2.6794 1539936000 2.6800 1539943200 2.6795 1539950400 2.6811 1539957600 2.6830 1539964800 2.6837 1539972000 2.6843 1539979200 2.6807 1539986400 2.6829 1539993600 2.6826 1540000800 2.6820 1540008000 2.6878 1540015200 2.6823 1540022400 2.6833 1540029600 2.6821 1540036800 2.6832 1540044000 2.6822 1540051200 2.6837 1540058400 2.6828 1540065600 2.6832 1540072800 2.6829 1540080000 2.6838 1540087200 2.6833 1540094400 2.6850 1540101600 2.6849 1540108800 2.6871 1540116000 2.6861 1540123200 2.6864 1540130400 2.6855 1540137600 2.6853 1540144800 2.6842 1540152000 2.6851 1540159200 2.6825 1540166400 2.6849 1540173600 2.6835 1540180800 2.6843 1540188000 2.6833 1540195200 2.6864 1540202400 2.6856 1540209600 2.6847 1540216800 2.6814 1540224000 2.6819 1540231200 2.6758 1540238400 2.6807 1540245600 2.6776 1540252800 2.6786 1540260000 2.6579 1540267200 2.6585 1540274400 2.6579 1540281600 2.6567 1540288800 2.6550 1540296000 2.6544 1540303200 2.6567 1540310400 2.6589 1540317600 2.6564 1540324800 2.6570 1540332000 2.6581 1540339200 2.6574 1540346400 2.6558 1540353600 2.6564 1540360800 2.6497 1540368000 2.6481 1540375200 2.6564 1540310400 2.6589 1540317600 2.6564 1540324800 2.6570 1540332000 2.6581 1540339200 2.6574 1540346400 2.6558 1540353600 2.6564 1540360800 2.6497 1540368000 2.6481 1540375200 2.6564 1540382400 2.6585 1540389600 2.6575 1540396800 2.6584 1540404000 2.6574 1540411200 2.6561 1540418400 2.6566 1540425600 2.6570 1540432800 2.6617 1540440000 2.6594 1540447200 2.6558 1540454400 2.6574 1540461600 2.6522 1540468800 2.6558 1540476000 2.6568 1540483200 2.6636 1540490400 2.6670 1540497600 2.6658 1540504800 2.6651 1540512000 2.6659 1540519200 2.6649 1540526400 2.6674 1540533600 2.6675 1540540800 2.6813 1540548000 2.6823 1540555200 2.6824 1540562400 2.6794 1540569600 2.6759 1540576800 2.6812 1540584000 2.6811 1540591200 2.6771 1540598400 2.6782 1540605600 2.6777 1540612800 2.6798 1540620000 2.6480 1540627200 2.6802 1540634400 2.6792 1540641600 2.6797 1540648800 2.6783 1540656000 2.6797 1540663200 2.6783 1540670400 2.6791 1540677600 2.6785 1540684800 2.6792 1540692000 2.6779 1540699200 2.6789 1540706400 2.6787 1540713600 2.6799 1540720800 2.6792 1540728000 2.6810 1540735200 2.6797 1540742400 2.6812 1540749600 2.6796 1540756800 2.6804 1540764000 2.6787 1540771200 2.6796 1540778400 2.6781 1540785600 2.6788 1540792800 2.6789 1540800000 2.6798 1540807200 2.6758 1540814400 2.6773 1540821600 2.6719 1540828800 2.6787 1540836000 2.6770 1540843200 2.6817 1540850400 2.6810 1540857600 2.6807 1540864800 2.6790 1540872000 2.6796 1540879200 2.6801 1540886400 2.6952 1540893600 2.6936 1540900800 2.6928 1540908000 2.6924 1540915200 2.6922 1540922400 2.6914 1540929600 2.6926 1540936800 2.6913 1540944000 2.6887 1540951200 2.6862 1540958400 2.6902 1540965600 2.6909 1540972800 2.6884 1540980000 2.6881 1540987200 2.6893 1540994400 2.6865 1541001600 2.6879 1541008800 2.6881 1541016000 2.6896 1541023200 2.6883 1541030400 2.6927 1541037600 2.6904 1541044800 2.6905 1541052000 2.6888 1541059200 2.6871 1541066400 2.6877 1541073600 2.6879 1541080800 2.6855 1541088000 2.6866 1541095200 2.6844 1541102400 2.6831 1541109600 2.6835 1541116800 2.6842 1541124000 2.6846 1541131200 2.6854 1541138400 2.6862 1541145600 2.6856 1541152800 2.6839 1541160000 2.6837 1541167200 2.6829 1541174400 2.6832 1541181600 2.6805 1541188800 2.6813 1541196000 2.6804 1541203200 2.6809 1541210400 2.6795 1541217600 2.6796 1541224800 2.6787 1541232000 2.6793 1541239200 2.6798 1541246400 2.6797 1541253600 2.6790 1541260800 2.6804 1541268000 2.6799 1541275200 2.6804 1541282400 2.6810 1541289600 2.6814 1541296800 2.6800 1541304000 2.6805 1541311200 2.6777 1541318400 2.6801 1541325600 2.6806 1541332800 2.6784 1541340000 2.6794 1541347200 2.6800 1541354400 2.6791 1541361600 2.6796 1541368800 2.6787 1541376000 2.6780 1541383200 2.6776 1541390400 2.6816 1541397600 2.6799 1541404800 2.6803 1541412000 2.6798 1541419200 2.6807 1541426400 2.6793 1541433600 2.6798 1541440800 2.6802 1541448000 2.6803 1541455200 2.6808 1541462400 2.6822 1541469600 2.6684 1541476800 2.6737 1541484000 2.6616 1541491200 2.6639 1541498400 2.6620 1541505600 2.6667 1541512800 2.6650 1541520000 2.6661 1541527200 2.6647 1541534400 2.6641 1541541600 2.6657 1541548800 2.6662 1541556000 2.6638 1541563200 2.6647 1541570400 2.6667 1541577600 2.6653 1541584800 2.6650 1541592000 2.6661 1541599200 2.6647 1541606400 2.6646 1541613600 2.6654 1541620800 2.6621 1541628000 2.6612 1541635200 2.6626 1541642400 2.6616 1541649600 2.6616 1541656800 2.6608 1541664000 2.6614 1541671200 2.6618 1541678400 2.6616 1541685600 2.6612 1541692800 2.6617 1541700000 2.6590 1541707200 2.6591 1541714400 2.6521 1541721600 2.6538 1541728800 2.6558 1541736000 2.6564 1541743200 2.6557 1541750400 2.6553 1541757600 2.6560 1541764800 2.6568 1541772000 2.6575 1541779200 2.6590 1541786400 2.6576 1541793600 2.6581 1541800800 2.6556 1541808000 2.6575 1541815200 2.6560 1541822400 2.6497 1541829600 2.6558 1541836800 2.6562 1541844000 2.6556 1541851200 2.6585 1541858400 2.6573 1541865600 2.6581 1541872800 2.6585 1541880000 2.6578 1541887200 2.6580 1541894400 2.6582 1541901600 2.6572 1541908800 2.6577 1541916000 2.6553 1541923200 2.6480 1541930400 2.6461 1541937600 2.6468 1541944800 2.6467 1541952000 2.6463 1541959200 2.6458 1541966400 2.6500 1541973600 2.6487 1541980800 2.6492 1541988000 2.6477 1541995200 2.6487 1542002400 2.6480 1542009600 2.6453 1542016800 2.6447 1542024000 2.6444 1542031200 2.6430 1542038400 2.6403 1542045600 2.6474 1542052800 2.6484 1542060000 2.6500 1542067200 2.6498 1542074400 2.6493 1542081600 2.6499 1542088800 2.6490 1542096000 2.6503 1542103200 2.6500 1542110400 2.6448 1542117600 2.6481 1542124800 2.6472 1542132000 2.6350 1542139200 2.6356 1542146400 2.6343 1542153600 2.6378 1542160800 2.6372 1542168000 2.6386 1542175200 2.6364 1542182400 2.6362 1542189600 2.6379 1542196800 2.6343 1542204000 2.6319 1542211200 2.6344 1542218400 2.6358 1542225600 2.6357 1542232800 2.6325 1542240000 2.6348 1542247200 2.6340 1542254400 2.6354 1542261600 2.6344 1542268800 2.6368 1542276000 2.6341 1542283200 2.6357 1542290400 2.6347 1542297600 2.6356 1542304800 2.6351 1542312000 2.6402 1542319200 2.6384 1542326400 2.6389 1542333600 2.6373 1542340800 2.6381 1542348000 2.6391 1542355200 2.6380 1542362400 2.6373 1542369600 2.6361 1542376800 2.6444 1542384000 2.6444 1542391200 2.6445 1542398400 2.6458 1542405600 2.6415 1542412800 2.6419 1542420000 2.6426 1542427200 2.6434 1542434400 2.6425 1542441600 2.6426 1542448800 2.6437 1542456000 2.6424 1542463200 2.6417 1542470400 2.6419 1542477600 2.6324 1542484800 2.6342 1542492000 2.6324 1542499200 2.6325 1542506400 2.6309 1542513600 2.6317 1542520800 2.6350 1542528000 2.6339 1542535200 2.6356 1542542400 2.6357 1542549600 2.6352 1542556800 2.6349 1542564000 2.6344 1542571200 2.6342 1542578400 2.6341 1542585600 2.6349 1542592800 2.6339 1542600000 2.6348 1542607200 2.6337 1542614400 2.6346 1542621600 2.6340 1542628800 2.6337 1542636000 2.6336 1542643200 2.6337 1542650400 2.6326 1542657600 2.6325 1542664800 2.6311 1542672000 2.6318 1542679200 2.6258 1542686400 2.6293 1542693600 2.6298 1542700800 2.6301 1542708000 2.6282 1542715200 2.6293 1542722400 2.6295 1542729600 2.6332 1542736800 2.6322 1542744000 2.6302 1542751200 2.6289 1542758400 2.6313 1542765600 2.6302 1542772800 2.6347 1542780000 2.6344 1542787200 2.6316 1542794400 2.6303 1542801600 2.6306 1542808800 2.6298 1542816000 2.6305 1542823200 2.6270 1542830400 2.6350 1542837600 2.6293 1542844800 2.6309 1542852000 2.6306 1542859200 2.6300 1542866400 2.6299 1542873600 2.6299 1542880800 2.6299 1542888000 2.6310 1542895200 2.6300 1542902400 2.6313 1542909600 2.6424 1542916800 2.6459 1542924000 2.6420 1542931200 2.6422 1542938400 2.6413 1542945600 2.6428 1542952800 2.6418 1542960000 2.6425 1542967200 2.6419 1542974400 2.6423 1542981600 2.6463 1542988800 2.6432 1542996000 2.6418 1543003200 2.6426 1543010400 2.6405 1543017600 2.6409 1543024800 2.6406 1543032000 2.6414 1543039200 2.6416 1543046400 2.6420 1543053600 2.6412 1543060800 2.6419 1543068000 2.6408 1543075200 2.6451 1543082400 2.6417 1543089600 2.6413 1543096800 2.6405 1543104000 2.6414 1543111200 2.6402 1543118400 2.6408 1543125600 2.6397 1543132800 2.6404 1543140000 2.6403 1543147200 2.6414 1543154400 2.6404 1543161600 2.6411 1543168800 2.6401 1543176000 2.6411 1543183200 2.6400 1543190400 2.6411 1543197600 2.6396 1543204800 2.6386 1543212000 2.6394 1543219200 2.6397 1543226400 2.6398 1543233600 2.6402 1543240800 2.6396 1543248000 2.6381 1543255200 2.6383 1543262400 2.6382 1543269600 2.6378 1543276800 2.6369 1543284000 2.6363 1543291200 2.6353 1543298400 2.6359 1543305600 2.6362 1543312800 2.6368 1543320000 2.6390 1543327200 2.6386 1543334400 2.6401 1543341600 2.6383 1543348800 2.6386 1543356000 2.6377 1543363200 2.6379 1543370400 2.6415 1543377600 2.6425 1543384800 2.6389 1543392000 2.6488 1543399200 2.6468 1543406400 2.6475 1543413600 2.6463 1543420800 2.6463 1543428000 2.6458 1543435200 2.6465 1543442400 2.6438 1543449600 2.6444 1543456800 2.6442 1543464000 2.6446 1543471200 2.6442 1543478400 2.6855 1543485600 2.6957 1543492800 2.6971 1543500000 2.6957 1543507200 2.6980 1543514400 2.6973 1543521600 2.6991 1543528800 2.6949 1543536000 2.6959 1543543200 2.7017 1543550400 2.7023 1543557600 2.7015 1543579200 2.6989 1543586400 2.6959 1543593600 2.6970 1543600800 2.6962 1543608000 2.6962 1543615200 2.6954 1543629600 2.6955 1543622400 2.6955 1543636800 2.6958 1543644000 2.6950 1543651200 2.6950 1543658400 2.6950 1543665600 2.6962 1543672800 2.6954 1543680000 2.6959 1543687200 2.6947 1543694400 2.6960 1543701600 2.6944 1543708800 2.6955 1543716000 2.6951 1543723200 2.6969 1543730400 2.6966 1543737600 2.6963 1543744800 2.6956 1543752000 2.6967 1543759200 2.6953 1543766400 2.6971 1543773600 2.6953 1543780800 2.6966 1543788000 2.6952 1543795200 2.6970 1543802400 2.6948 1543809600 2.6955 1543816800 2.6952 1543824000 2.6977 1543831200 2.6959 1543838400 2.6964 1543845600 2.7021 1543852800 2.6982 1543860000 2.6949 1543867200 2.6976 1543874400 2.6946 1543881600 2.6950 1543888800 2.6919 1543896000 2.6963 1543903200 2.6926 1543910400 2.6953 1543917600 2.6905 1543946400 2.6973 1543953600 2.6978 1543960800 2.6989 1543968000 2.6992 1543975200 2.7000 1543982400 2.7011 1543989600 2.6999 1543996800 2.6963 1544004000 2.6990 1544011200 2.6998 1544018400 2.7002 1544025600 2.7003 1544032800 2.6986 1544040000 2.6995 1544047200 2.6977 1544054400 2.6978 1544061600 2.6974 1544068800 2.6989 1544076000 2.6976 1544083200 2.6947 1544090400 2.6983 1544097600 2.6966 1544104800 2.6968 1544112000 2.6979 1544119200 2.6968 1544126400 2.6954 1544133600 2.6999 1544140800 2.7001 1544148000 2.7035 1544155200 2.6994 1544162400 2.6988 1544169600 2.6260 1544176800 2.7132 1544184000 2.7114 1544191200 2.7125 1544198400 2.7151 1544205600 2.7146 1544212800 2.7161 1544220000 2.7148 1544227200 2.7158 1544234400 2.7135 1544241600 2.7148 1544248800 2.7135 1544256000 2.7127 1544263200 2.7123 1544270400 2.7123 1544277600 2.7125 1544284800 2.7128 1544292000 2.7135 1544299200 2.7130 1544306400 2.6963 1544313600 2.7139 1544320800 2.7182 1544328000 2.7137 1544335200 2.7132 1544342400 2.7135 1544349600 2.7136 1544356800 2.7139 1544364000 2.7136 1544371200 2.7143 1544378400 2.7121 1544385600 2.7120 1544392800 2.7112 1544400000 2.7120 1544407200 2.7110 1544414400 2.7117 1544421600 2.7109 1544428800 2.7114 1544436000 2.7137 1544443200 2.7127 1544450400 2.7117 1544457600 2.7114 1544464800 2.7090 1544472000 2.7082 1544479200 2.7146 1544486400 2.7137 1544493600 2.7144 1544500800 2.7188 1544508000 2.7149 1544515200 2.7158 1544522400 2.7098 1544529600 2.7094 1544536800 2.7104 1544544000 2.7122 1544551200 2.7103 1544558400 2.7123 1544565600 2.7178 1544572800 2.7213 1544580000 2.7182 1544587200 2.7215 1544594400 2.7187 1544601600 2.7220 1544608800 2.7197 1544616000 2.7204 1544623200 2.7184 1544630400 2.7198 1544637600 2.7379 1544644800 2.7385 1544652000 2.7373 1544659200 2.7377 1544666400 2.7382 1544673600 2.7355 1544680800 2.7352 1544688000 2.7406 1544695200 2.7358 1544702400 2.7322 1544709600 2.7382 1544716800 2.7394 1544724000 2.7461 1544731200 2.7464 1544738400 2.7474 1544745600 2.7448 1544752800 2.7464 1544760000 2.7520 1544767200 2.7444 1544774400 2.7418 1544781600 2.7341 1544788800 2.7359 1544796000 2.7345 1544803200 2.7350 1544810400 2.7308 1544817600 2.7232 1544824800 2.7336 1544832000 2.7344 1544839200 2.7328 1544846400 2.7340 1544853600 2.7335 1544860800 2.7339 1544868000 2.7331 1544875200 2.7333 1544882400 2.7322 1544889600 2.7327 1544896800 2.7306 1544904000 2.7331 1544911200 2.7318 1544918400 2.7322 1544925600 2.7315 1544932800 2.7326 1544940000 2.7321 1544947200 2.7318 1544954400 2.7313 1544961600 2.7317 1544968800 2.7257 1544976000 2.7322 1544983200 2.7302 1544990400 2.7309 1544997600 2.7300 1545004800 2.7312 1545012000 2.7301 1545019200 2.7309 1545026400 2.7294 1545033600 2.7302 1545040800 2.7306 1545048000 2.7293 1545055200 2.7285 1545062400 2.7293 1545069600 2.7322 1545076800 2.7334 1545084000 2.7293 1545091200 2.7278 1545098400 2.7198 1545105600 2.7200 1545112800 2.7186 1545120000 2.7213 1545127200 2.7194 1545134400 2.7214 1545141600 2.7171 1545148800 2.7193 1545156000 2.7171 1545163200 2.7181 1545170400 2.7169 1545177600 2.7174 1545184800 2.7159 1545192000 2.7168 1545199200 2.7160 1545206400 2.7137 1545213600 2.7146 1545220800 2.7132 1545228000 2.7120 1545235200 2.7130 1545242400 2.7110 1545249600 2.7129 1545256800 2.7133 1545264000 2.7137 1545271200 2.7152 1545278400 2.7131 1545285600 2.7128 1545292800 2.7120 1545300000 2.7114 1545307200 2.7120 1545314400 2.7110 1545321600 2.7106 1545328800 2.7094 1545336000 2.7098 1545343200 2.7097 1545350400 2.7109 1545357600 2.7085 1545364800 2.7090 1545372000 2.7097 1545379200 2.7097 1545386400 2.7101 1545393600 2.7106 1545400800 2.7081 1545408000 2.7075 1545415200 2.7078 1545422400 2.7126 1545429600 2.7166 1545436800 2.7170 1545444000 2.7156 1545451200 2.7181 1545458400 2.7166 1545465600 2.7133 1545472800 2.7134 1545480000 2.7132 1545487200 2.7127 1545494400 2.7130 1545501600 2.7066 1545508800 2.7113 1545516000 2.7101 1545523200 2.7059 1545530400 2.7096 1545537600 2.7103 1545544800 2.7093 1545552000 2.7112 1545559200 2.7101 1545566400 2.7105 1545573600 2.7079 1545580800 2.7106 1545588000 2.7098 1545595200 2.7103 1545602400 2.7099 1545609600 2.7101 1545616800 2.7091 1545624000 2.7097 1545631200 2.7092 1545638400 2.7078 1545645600 2.7067 1545652800 2.7091 1545660000 2.7080 1545667200 2.7089 1545674400 2.7092 1545681600 2.7083 1545688800 2.7080 1545696000 2.7077 1545703200 2.7085 1545710400 2.7087 1545717600 2.7080 1545724800 2.7092 1545732000 2.7070 1545739200 2.7094 1545746400 2.7084 1545753600 2.7091 1545760800 2.7080 1545768000 2.7093 1545775200 2.7095 1545782400 2.7102 1545789600 2.7095 1545796800 2.7094 1545804000 2.7084 1545811200 2.7064 1545818400 2.7062 1545825600 2.7064 1545832800 2.7049 1545840000 2.7057 1545847200 2.7043 1545854400 2.7047 1545861600 2.7038 1545868800 2.7059 1545876000 2.7045 1545883200 2.7054 1545890400 2.7045 1545897600 2.7053 1545904800 2.7059 1545912000 2.7056 1545919200 2.7041 1545926400 2.7047 1545933600 2.7051 1545940800 2.7056 1545948000 2.7046 1545955200 2.7052 1545962400 2.7039 1545969600 2.7057 1545976800 2.7051 1545984000 2.7055 1545991200 2.7050 1545998400 2.7070 1546005600 2.7027 1546012800 2.7049 1546020000 2.7039 1546027200 2.7038 1546034400 2.7033 1546041600 2.7036 1546048800 2.7031 1546056000 2.7025 1546063200 2.7018 1546070400 2.7023 1546077600 2.7016 1546084800 2.7023 1546092000 2.6967 1546099200 2.7021 1546106400 2.7017 1546113600 2.7027 1546120800 2.7017 1546128000 2.7026 1546135200 2.7016 1546142400 2.7022 1546149600 2.7018 1546156800 2.7030 1546164000 2.7004 1546171200 2.7006 1546178400 2.6999 1546185600 2.7010 1546192800 2.7023 1546200000 2.7025 1546207200 2.7016 1546214400 2.6993 1546221600 2.6990 1546228800 2.7002 1546236000 2.6963 1546243200 2.6968 1546250400 2.6828 1546257600 2.6973 1546264800 2.6965 1546272000 2.6971 1546279200 2.6978 1546286400 2.7005 1546293600 2.6992 1546308000 2.6988 1546300800 2.6992 1546315200 2.6996 1546322400 2.6976 1546329600 2.6983 1546336800 2.6980 1546344000 2.6988 1546351200 2.6975 1546358400 2.6975 1546365600 2.6987 1546372800 2.6998 1546380000 2.7030 1546387200 2.7037 1546394400 2.6976 1546401600 2.6987 1546408800 2.6973 1546416000 2.6987 1546423200 2.6968 1546430400 2.6932 1546437600 2.6935 1546444800 2.7041 1546452000 2.7037 1546459200 2.7043 1546466400 2.7034 1546473600 2.7072 1546480800 2.7124 1546488000 2.7129 1546495200 2.7112 1546502400 2.7117 1546509600 2.7114 1546516800 2.7126 1546524000 2.7115 1546531200 2.7106 1546538400 2.7105 1546545600 2.7106 1546552800 2.7097 1546560000 2.7044 1546567200 2.7099 1546574400 2.7104 1546581600 2.7095 1546588800 2.7113 1546596000 2.7104 1546603200 2.7105 1546610400 2.7105 1546617600 2.7097 1546624800 2.7094 1546632000 2.7089 1546639200 2.7030 1546646400 2.7034 1546653600 2.7094 1546660800 2.7086 1546668000 2.7084 1546675200 2.7085 1546682400 2.7080 1546689600 2.7078 1546696800 2.7077 1546704000 2.7081 1546711200 2.7080 1546718400 2.7088 1546725600 2.7015 1546732800 2.7050 1546740000 2.7048 1546747200 2.7049 1546754400 2.7038 1546761600 2.7037 1546768800 2.7013 1546776000 2.7014 1546783200 2.7004 1546790400 2.7022 1546797600 2.7044 1546804800 2.7061 1546812000 2.7071 1546819200 2.7052 1546826400 2.7005 1546833600 2.7052 1546840800 2.7030 1546848000 2.7062 1546855200 2.7051 1546862400 2.6759 1546869600 2.6736 1546876800 2.6734 1546884000 2.6697 1546891200 2.6700 1546898400 2.6692 1546905600 2.6717 1546912800 2.6667 1546920000 2.6667 1546927200 2.6667 1546934400 2.6681 1546941600 2.6679 1546948800 2.6685 1546956000 2.6686 1546963200 2.6719 1546970400 2.6689 1546977600 2.6685 1546984800 2.6702 1546992000 2.6715 1546999200 2.6688 1547006400 2.6703 1547013600 2.6694 1547020800 2.6719 1547028000 2.6673 1547035200 2.6713 1547042400 2.6698 1547049600 2.6767 1547056800 2.6704 1547064000 2.6725 1547071200 2.6715 1547078400 2.6752 1547085600 2.6687 1547092800 2.6716 1547100000 2.6705 1547107200 2.6727 1547114400 2.6709 1547121600 2.6672 1547128800 2.6727 1547136000 2.6717 1547143200 2.6699 1547150400 2.6691 1547157600 2.6682 1547164800 2.6674 1547172000 2.6686 1547179200 2.6697 1547186400 2.6712 1547193600 2.6689 1547200800 2.6674 1547208000 2.6672 1547215200 2.6691 1547222400 2.6667 1547229600 2.6665 1547236800 2.6674 1547244000 2.6675 1547251200 2.6669 1547258400 2.6656 1547265600 2.6669 1547272800 2.6681 1547280000 2.6699 1547287200 2.6661 1547294400 2.6683 1547301600 2.6673 1547308800 2.6627 1547316000 2.6614 1547323200 2.6602 1547330400 2.6607 1547337600 2.6591 1547344800 2.6591 1547352000 2.6600 1547359200 2.6629 1547366400 2.6604 1547373600 2.6581 1547380800 2.6598 1547388000 2.6622 1547395200 2.6539 1547402400 2.6604 1547409600 2.6615 1547416800 2.6568 1547424000 2.6603 1547431200 2.6589 1547438400 2.6590 1547445600 2.6630 1547452800 2.6597 1547460000 2.6612 1547467200 2.6604 1547474400 2.6590 1547481600 2.6574 1547488800 2.6573 1547496000 2.6580 1547503200 2.6618 1547510400 2.6604 1547517600 2.6578 1547524800 2.6628 1547532000 2.6628 1547539200 2.6581 1547546400 2.6583 1547553600 2.6565 1547560800 2.6608 1547568000 2.6596 1547575200 2.6616 1547582400 2.6614 1547589600 2.6612 1547596800 2.6610 1547604000 2.6602 1547611200 2.6609 1547618400 2.6623 1547625600 2.6617 1547632800 2.6625 1547640000 2.6620 1547647200 2.6625 1547654400 2.6608 1547661600 2.6610 1547668800 2.6621 1547676000 2.6620 1547683200 2.6616 1547690400 2.6604 1547697600 2.6581 1547704800 2.6547 1547712000 2.6560 1547719200 2.6534 1547726400 2.6510 1547733600 2.6508 1547740800 2.6541 1547748000 2.6501 1547755200 2.6507 1547762400 2.6505 1547769600 2.6507 1547776800 2.6496 1547784000 2.6543 1547791200 2.6483 1547798400 2.6509 1547805600 2.6482 1547812800 2.6461 1547820000 2.6443 1547827200 2.6482 1547834400 2.6474 1547841600 2.6473 1547848800 2.6461 1547856000 2.6465 1547863200 2.6423 1547870400 2.6394 1547877600 2.6402 1547884800 2.6375 1547892000 2.6391 1547899200 2.6355 1547906400 2.6348 1547913600 2.6394 1547920800 2.6349 1547928000 2.6351 1547935200 2.6352 1547942400 2.6383 1547949600 2.6367 1547956800 2.6379 1547964000 2.6356 1547971200 2.6369 1547978400 2.6361 1547985600 2.6398 1547992800 2.6359 1548000000 2.6400 1548007200 2.6390 1548014400 2.6355 1548021600 2.6353 1548028800 2.6356 1548036000 2.6358 1548043200 2.6356 1548050400 2.6346 1548057600 2.6357 1548064800 2.6356 1548072000 2.6346 1548079200 2.6322 1548086400 2.6345 1548093600 2.6338 1548100800 2.6341 1548108000 2.6326 1548115200 2.6299 1548122400 2.6290 1548129600 2.6244 1548136800 2.6233 1548144000 2.6318 1548151200 2.6313 1548158400 2.6306 1548165600 2.6284 1548172800 2.6315 1548180000 2.6293 1548187200 2.6301 1548194400 2.6295 1548201600 2.6317 1548208800 2.6301 1548216000 2.6245 1548223200 2.6276 1548230400 2.6298 1548237600 2.6291 1548244800 2.6285 1548252000 2.6298 1548259200 2.6264 1548266400 2.6231 1548273600 2.6236 1548280800 2.6218 1548288000 2.6248 1548295200 2.6205 1548302400 2.6194 1548309600 2.6207 1548316800 2.6187 1548324000 2.6176 1548331200 2.6194 1548338400 2.6188 1548345600 2.6197 1548352800 2.6179 1548360000 2.6064 1548367200 2.6150 1548374400 2.6185 1548381600 2.6192 1548388800 2.6201 1548396000 2.6181 1548403200 2.6217 1548410400 2.6188 1548417600 2.6176 1548424800 2.6172 1548432000 2.6152 1548439200 2.6141 1548446400 2.6039 1548453600 2.6053 1548460800 2.6064 1548468000 2.6078 1548475200 2.6072 1548482400 2.6079 1548489600 2.6067 1548496800 2.6035 1548504000 2.6048 1548511200 2.6046 1548518400 2.6054 1548525600 2.6066 1548532800 2.6057 1548540000 2.6031 1548547200 2.6063 1548554400 2.6060 1548561600 2.6045 1548568800 2.6045 1548576000 2.6035 1548583200 2.6053 1548590400 2.6102 1548597600 2.6103 1548604800 2.6123 1548612000 2.6115 1548619200 2.6081 1548626400 2.6085 1548633600 2.6124 1548640800 2.6101 1548648000 2.6084 1548655200 2.6091 1548662400 2.6102 1548669600 2.6103 1548676800 2.6103 1548684000 2.6095 1548691200 2.6095 1548698400 2.6133 1548705600 2.6111 1548712800 2.6070 1548720000 2.6086 1548727200 2.6091 1548734400 2.6083 1548741600 2.6100 1548748800 2.6101 1548756000 2.6095 1548763200 2.6118 1548770400 2.6011 1548777600 2.6034 1548784800 2.5990 1548792000 2.6007 1548799200 2.6007 1548806400 2.6079 1548813600 2.6086 1548820800 2.6083 1548828000 2.6072 1548835200 2.6111 1548842400 2.6076 1548849600 2.6080 1548856800 2.6125 1548864000 2.6196 1548871200 2.6146 1548878400 2.6183 1548885600 2.6177 1548892800 2.6163 1548900000 2.6151 1548907200 2.6183 1548914400 2.6388 1548921600 2.6376 1548928800 2.6378 1548936000 2.6417 1548943200 2.6394 1548950400 2.6381 1548957600 2.6397 1548964800 2.6428 1548972000 2.6420 1548986400 2.6396 1548979200 2.6389 1548993600 2.6451 1549000800 2.6429 1549008000 2.6430 1549015200 2.6429 1549022400 2.6436 1549029600 2.6428 1549036800 2.6429 1549044000 2.6407 1549051200 2.6446 1549058400 2.6413 1549065600 2.6414 1549072800 2.6424 1549080000 2.6424 1549087200 2.6397 1549094400 2.6397 1549101600 2.6374 1549108800 2.6417 1549116000 2.6395 1549123200 2.6385 1549130400 2.6381 1549137600 2.6391 1549144800 2.6377 1549152000 2.6369 1549159200 2.6367 1549166400 2.6399 1549173600 2.6383 1549180800 2.6380 1549188000 2.6390 1549195200 2.6383 1549202400 2.6372 1549209600 2.6359 1549216800 2.6363 1549224000 2.6350 1549231200 2.6359 1549238400 2.6357 1549245600 2.6366 1549252800 2.6368 1549260000 2.6365 1549267200 2.6336 1549274400 2.6305 1549281600 2.6329 1549288800 2.6311 1549296000 2.6312 1549303200 2.6302 1549310400 2.6307 1549317600 2.6295 1549324800 2.6292 1549332000 2.6276 1549339200 2.6285 1549346400 2.6368 1549353600 2.6349 1549360800 2.6346 1549368000 2.6356 1549375200 2.6330 1549382400 2.6340 1549389600 2.6340 1549396800 2.6355 1549404000 2.6340 1549411200 2.6351 1549418400 2.6337 1549425600 2.6336 1549432800 2.6352 1549440000 2.6337 1549447200 2.6343 1549454400 2.6366 1549461600 2.6345 1549468800 2.6373 1549476000 2.6371 1549483200 2.6333 1549490400 2.6328 1549497600 2.6345 1549504800 2.6338 1549512000 2.6373 1549519200 2.6283 1549526400 2.6329 1549533600 2.6365 1549540800 2.6370 1549548000 2.6347 1549555200 2.6357 1549562400 2.6344 1549569600 2.6353 1549576800 2.6347 1549584000 2.6356 1549591200 2.6349 1549598400 2.6356 1549605600 2.6336 1549612800 2.6363 1549620000 2.6346 1549627200 2.6336 1549634400 2.6352 1549641600 2.6365 1549648800 2.6390 1549656000 2.6369 1549663200 2.6346 1549670400 2.6351 1549677600 2.6338 1549684800 2.6348 1549692000 2.6354 1549699200 2.6348 1549706400 2.6345 1549713600 2.6333 1549720800 2.6309 1549728000 2.6331 1549735200 2.6320 1549742400 2.6330 1549749600 2.6324 1549756800 2.6326 1549764000 2.6319 1549771200 2.6325 1549778400 2.6320 1549785600 2.6326 1549792800 2.6316 1549800000 2.6323 1549807200 2.6312 1549814400 2.6318 1549821600 2.6313 1549828800 2.6322 1549836000 2.6318 1549843200 2.6322 1549850400 2.6318 1549857600 2.6326 1549864800 2.6332 1549872000 2.6340 1549879200 2.6330 1549886400 2.6318 1549893600 2.6312 1549900800 2.6311 1549908000 2.6302 1549915200 2.6275 1549922400 2.6328 1549929600 2.6327 1549936800 2.6316 1549944000 2.6337 1549951200 2.6330 1549958400 2.6270 1549965600 2.6267 1549972800 2.6312 1549980000 2.6342 1549987200 2.6353 1549994400 2.6337 1550001600 2.6307 1550008800 2.6301 1550016000 2.6300 1550023200 2.6250 1550030400 2.6262 1550037600 2.6245 1550044800 2.8290 1550052000 2.8280 1550059200 2.8277 1550066400 2.8279 1550073600 2.8290 1550080800 2.8271 1550088000 2.8344 1550095200 2.8332 1550102400 2.8337 1550109600 2.8332 1550116800 2.8329 1550124000 3.0857 1550131200 3.0888 1550138400 3.0877 1550145600 3.0880 1550152800 3.1497 1550160000 3.1604 1550167200 3.1487 1550174400 3.1492 1550181600 3.1458 1550188800 3.1491 1550196000 3.1486 1550203200 3.1487 1550210400 3.1478 1550217600 3.1500 1550224800 3.1482 1550232000 3.1467 1550239200 3.1461 1550246400 3.1474 1550253600 3.1456 1550260800 3.1450 1550268000 3.1413 1550275200 3.1472 1550282400 3.1453 1550289600 3.1467 1550296800 3.1453 1550304000 3.1444 1550311200 3.1457 1550318400 3.1468 1550325600 3.1447 1550332800 3.1451 1550340000 3.1442 1550347200 3.1453 1550354400 3.1443 1550361600 3.1450 1550368800 3.1445 1550376000 3.1446 1550383200 3.1444 1550390400 3.1459 1550397600 3.1446 1550404800 3.1451 1550412000 3.1456 1550419200 3.1454 1550426400 3.1460 1550433600 3.1467 1550440800 3.1461 1550448000 3.1462 1550455200 3.1462 1550462400 3.1472 1550469600 3.1465 1550476800 3.1476 1550484000 3.1444 1550491200 3.1452 1550498400 3.1439 1550505600 3.1455 1550512800 3.1447 1550520000 3.1462 1550527200 3.1448 1550534400 3.1454 1550541600 3.1439 1550548800 3.1460 1550556000 3.1459 1550563200 3.1474 1550570400 3.1438 1550577600 3.1436 1550584800 3.1446 1550592000 3.1469 1550599200 3.1456 1550606400 3.1437 1550613600 3.1465 1550620800 3.1487 1550628000 3.1474 1550635200 3.1464 1550642400 3.1442 1550649600 3.1388 1550656800 3.1436 1550664000 3.1456 1550671200 3.1443 1550678400 3.1441 1550685600 3.1411 1550692800 3.1431 1550700000 3.1420 1550707200 3.1419 1550714400 3.1426 1550721600 3.1434 1550728800 3.1400 1550736000 3.1425 1550743200 3.1432 1550750400 3.1425 1550757600 3.1412 1550764800 3.1470 1550772000 3.1430 1550779200 3.1439 1550786400 3.1422 1550793600 3.1443 1550800800 3.1424 1550808000 3.1382 1550815200 3.1418 1550822400 3.1435 1550829600 3.1423 1550836800 3.1427 1550844000 3.1424 1550851200 3.1377 1550858400 3.1416 1550865600 3.1434 1550872800 3.1404 1550880000 3.1411 1550887200 3.1397 1550894400 3.1417 1550901600 3.1413 1550908800 3.1413 1550916000 3.1399 1550923200 3.1418 1550930400 3.1412 1550937600 3.1414 1550944800 3.1421 1550952000 3.1577 1550959200 3.1577 1550966400 3.1418 1550973600 3.1407 1550980800 3.1401 1550988000 3.1415 1550995200 3.1423 1551002400 3.1415 1551009600 3.1416 1551016800 3.1407 1551024000 3.1416 1551031200 3.1405 1551038400 3.1406 1551045600 3.1383 1551052800 3.1414 1551060000 3.1406 1551067200 3.1404 1551074400 3.1399 1551081600 3.1403 1551088800 3.1389 1551096000 3.1391 1551103200 3.1383 1551110400 3.1384 1551117600 3.1321 1551124800 3.1411 1551132000 3.1395 1551139200 3.1428 1551146400 3.1402 1551153600 3.1416 1551160800 3.1409 1551168000 3.1425 1551175200 3.1409 1551182400 3.1415 1551189600 3.1395 1551196800 3.1406 1551204000 3.1333 1551211200 3.1292 1551218400 3.1358 1551225600 3.1411 1551232800 3.1378 1551240000 3.1371 1551247200 3.1431 1551254400 3.1416 1551261600 3.1320 1551268800 3.1312 1551276000 3.1304 1551283200 3.1298 1551290400 3.1269 1551297600 3.1276 1551304800 3.1263 1551312000 3.1268 1551319200 3.1241 1551326400 3.1241 1551333600 3.1229 1551340800 3.1245 1551348000 3.1250 1551355200 3.1232 1551362400 3.1200 1551369600 3.1191 1551376800 3.1200 1551384000 3.1228 1551391200 3.1217 1551405600 3.1230 1551398400 3.1229 1551412800 3.1197 1551420000 3.1214 1551427200 3.1204 1551434400 3.1252 1551441600 3.1260 1551448800 3.1287 1551456000 3.1225 1551463200 3.1180 1551470400 3.1217 1551477600 3.1180 1551484800 3.1193 1551492000 3.1183 1551499200 3.1192 1551506400 3.1145 1551513600 3.1193 1551520800 3.1194 1551528000 3.1199 1551535200 3.1191 1551542400 3.1194 1551549600 3.1195 1551556800 3.1201 1551564000 3.1153 1551571200 3.1162 1551578400 3.1147 1551585600 3.1158 1551592800 3.1143 1551600000 3.1131 1551607200 3.1141 1551614400 3.1145 1551621600 3.1150 1551628800 3.1158 1551636000 3.1152 1551643200 3.1180 1551650400 3.1169 1551657600 3.1185 1551664800 3.1124 1551672000 3.1187 1551679200 3.1185 1551686400 3.1187 1551693600 3.1213 1551700800 3.1233 1551708000 3.1205 1551715200 3.1221 1551722400 3.1222 1551729600 3.1223 1551736800 3.1205 1551744000 3.1216 1551751200 3.1184 1551758400 3.1190 1551765600 3.1188 1551772800 3.1208 1551780000 3.1195 1551787200 3.1189 1551794400 3.1169 1551801600 3.1177 1551808800 3.1157 1551816000 3.1176 1551823200 3.1150 1551830400 3.1170 1551837600 3.1163 1551844800 3.1157 1551852000 3.1139 1551859200 3.1082 1551866400 3.1076 1551873600 3.1091 1551880800 3.1084 1551888000 3.1084 1551895200 3.1068 1551902400 3.1075 1551909600 3.1075 1551916800 3.1094 1551924000 3.1080 1551931200 3.1091 1551938400 3.1083 1551945600 3.1080 1551952800 3.1079 1551960000 3.1107 1551967200 3.1095 1551974400 3.1083 1551981600 3.0997 1551988800 3.1017 1551996000 3.1003 1552003200 3.1028 1552010400 3.0999 1552017600 3.1003 1552024800 3.0979 1552032000 3.0976 1552039200 3.1012 1552046400 3.1026 1552053600 3.1014 1552060800 3.0950 1552068000 3.0989 1552075200 3.1002 1552082400 3.1011 1552089600 3.1032 1552096800 3.1007 1552104000 3.0991 1552111200 3.0983 1552118400 3.0987 1552125600 3.0984 1552132800 3.0996 1552140000 3.1002 1552147200 3.0968 1552154400 3.0971 1552161600 3.0993 1552168800 3.0966 1552176000 3.0978 1552183200 3.0968 1552190400 3.0973 1552197600 3.0968 1552204800 3.0974 1552212000 3.0960 1552219200 3.0966 1552226400 3.0961 1552233600 3.0964 1552240800 3.0962 1552248000 3.0965 1552255200 3.0957 1552262400 3.0957 1552269600 3.0906 1552276800 3.0952 1552284000 3.0946 1552291200 3.0966 1552298400 3.0905 1552305600 3.0948 1552312800 3.0926 1552320000 3.0935 1552327200 3.0914 1552334400 3.0915 1552341600 3.0893 1552348800 3.0894 1552356000 3.0894 1552363200 3.0824 1552370400 3.0853 1552377600 3.0864 1552384800 3.0843 1552392000 3.0863 1552399200 3.0849 1552406400 3.0872 1552413600 3.0863 1552420800 3.0878 1552428000 3.0832 1552435200 3.0841 1552442400 3.0948 1552449600 3.0946 1552456800 3.0952 1552464000 3.0980 1552471200 3.0984 1552478400 3.0981 1552485600 3.0971 1552492800 3.1037 1552500000 3.1041 1552507200 3.1043 1552514400 3.1027 1552521600 3.1023 1552528800 3.1018 1552536000 3.1033 1552543200 3.0377 1552550400 3.1014 1552557600 3.1003 1552564800 3.1007 1552572000 3.1003 1552579200 3.1010 1552586400 3.1007 1552593600 3.1030 1552600800 3.1072 1552608000 3.1082 1552615200 3.1067 1552622400 3.1082 1552629600 3.1068 1552636800 3.1091 1552644000 3.1076 1552651200 3.0992 1552658400 3.0978 1552665600 3.0990 1552672800 3.0974 1552680000 3.0994 1552687200 3.0989 1552694400 3.1001 1552701600 3.0987 1552708800 3.0982 1552716000 3.1012 1552723200 3.1015 1552730400 3.0996 1552737600 3.0989 1552744800 3.0986 1552752000 3.1025 1552759200 3.0980 1552766400 3.0958 1552773600 3.0963 1552780800 3.0964 1552788000 3.0955 1552795200 3.0972 1552802400 3.0961 1552809600 3.0970 1552816800 3.0963 1552824000 3.0954 1552831200 3.0946 1552838400 3.0952 1552845600 3.0971 1552852800 3.0957 1552860000 3.0949 1552867200 3.0963 1552874400 3.0948 1552881600 3.0959 1552888800 3.0915 1552896000 3.0941 1552903200 3.0928 1552910400 3.0972 1552917600 3.0964 1552924800 3.0970 1552932000 3.0971 1552939200 3.0963 1552946400 3.0962 1552953600 3.0974 1552960800 3.0971 1552968000 3.1010 1552975200 3.0990 1552982400 3.0956 1552989600 3.0910 1552996800 3.0895 1553004000 3.0778 1553011200 3.0846 1553018400 3.0832 1553025600 3.0840 1553032800 3.0876 1553040000 3.0839 1553047200 3.0858 1553054400 3.0877 1553061600 3.0877 1553068800 3.0883 1553076000 3.0890 1553083200 3.0897 1553090400 3.0877 1553097600 3.0880 1553104800 3.0886 1553112000 3.0813 1553119200 3.0852 1553126400 3.0854 1553133600 3.0853 1553140800 3.0858 1553148000 3.0844 1553155200 3.0866 1553162400 3.0861 1553169600 3.0848 1553176800 3.0854 1553184000 3.0862 1553191200 3.0830 1553198400 3.0798 1553205600 3.0792 1553212800 3.0827 1553220000 3.0812 1553227200 3.0840 1553234400 3.0809 1553241600 3.0810 1553248800 3.0808 1553256000 3.0868 1553263200 3.0809 1553270400 3.0816 1553277600 3.0818 1553284800 3.0834 1553292000 3.0798 1553299200 3.0805 1553306400 3.0792 1553313600 3.0808 1553320800 3.0830 1553328000 3.1064 1553335200 3.1053 1553342400 3.1058 1553349600 3.0836 1553356800 3.0853 1553364000 3.0810 1553392800 3.0765 1553400000 3.0775 1553407200 3.0765 1553414400 3.0780 1553421600 3.0766 1553428800 3.0765 1553436000 3.0769 1553443200 3.0775 1553450400 3.0769 1553457600 3.0773 1553464800 3.0768 1553472000 3.0781 1553479200 3.0770 1553486400 3.0781 1553493600 3.0776 1553500800 3.0794 1553508000 3.0782 1553515200 3.0771 1553522400 3.0753 1553529600 3.0752 1553536800 3.0759 1553544000 3.0650 1553551200 3.0609 1553558400 3.0629 1553565600 3.0628 1553572800 3.0639 1553580000 3.0604 1553587200 3.0732 1553594400 3.0719 1553601600 3.0729 1553608800 3.0716 1553616000 3.0708 1553623200 3.0714 1553630400 3.0698 1553637600 3.0694 1553644800 3.0702 1553652000 3.0700 1553659200 3.0668 1553666400 3.0650 1553673600 3.0652 1553680800 3.0636 1553688000 3.0641 1553695200 3.0611 1553702400 3.0656 1553709600 3.0643 1553716800 3.0672 1553724000 3.0666 1553731200 3.0669 1553738400 3.0659 1553745600 3.0662 1553752800 3.0669 1553760000 3.0672 1553767200 3.0593 1553774400 3.0602 1553781600 3.0574 1553788800 3.0554 1553796000 3.0542 1553803200 3.0573 1553810400 3.0486 1553817600 3.0570 1553824800 3.0562 1553832000 3.0570 1553839200 3.0568 1553846400 3.0531 1553853600 3.0544 1553860800 3.0540 1553868000 3.0511 1553875200 3.0588 1553882400 3.0562 1553889600 3.0558 1553896800 3.0573 1553904000 3.0600 1553911200 3.0595 1553918400 3.0542 1553925600 3.0536 1553932800 3.0542 1553940000 3.0557 1553947200 3.0528 1553954400 3.0527 1553961600 3.0531 1553968800 3.0531 1553976000 3.0520 1553983200 3.0510 1553990400 3.0516 1553997600 3.0728 1554004800 3.0545 1554012000 3.0539 1554019200 3.0557 1554026400 3.0526 1554033600 3.0532 1554040800 3.0529 1554048000 3.0537 1554055200 3.0534 1554062400 2.9985 1554069600 3.0501 1554084000 3.0495 1554076800 3.0514 1554091200 3.0501 1554098400 3.0492 1554105600 3.0475 1554112800 3.0446 1554120000 3.0472 1554127200 3.0432 1554134400 3.0451 1554141600 3.0447 1554148800 3.0451 1554156000 3.0437 1554163200 3.0442 1554170400 3.0429 1554177600 3.0391 1554184800 3.0335 1554192000 3.0941 1554199200 3.0951 1554206400 3.0992 1554213600 3.0978 1554220800 3.0979 1554228000 3.0965 1554235200 3.0973 1554242400 3.0957 1554249600 3.0968 1554256800 3.0955 1554264000 3.0964 1554271200 3.0954 1554278400 3.1201 1554285600 3.1170 1554292800 3.1182 1554300000 3.1170 1554307200 3.1177 1554314400 3.1167 1554321600 3.1156 1554328800 3.1275 1554336000 3.1153 1554343200 3.1143 1554350400 3.1258 1554357600 3.1137 1554364800 3.1153 1554372000 3.1142 1554379200 3.1226 1554386400 3.1235 1554393600 3.1242 1554400800 3.1362 1554408000 3.1298 1554415200 3.1335 1554422400 3.1345 1554429600 3.1334 1554436800 3.1332 1554444000 3.1386 1554451200 3.1393 1554458400 3.1418 1554465600 3.1408 1554472800 3.1408 1554480000 3.1405 1554487200 3.1395 1554494400 3.1340 1554501600 3.1398 1554508800 3.1278 1554516000 3.1413 1554523200 3.1416 1554530400 3.1445 1554537600 3.1407 1554544800 3.1455 1554552000 3.1413 1554559200 3.1415 1554566400 3.1413 1554573600 3.1403 1554580800 3.1432 1554588000 3.1407 1554595200 3.1465 1554602400 3.1432 1554609600 3.1431 1554616800 3.1456 1554624000 3.1435 1554631200 3.2830 1554638400 3.2880 1554645600 3.2665 1554652800 3.2640 1554660000 3.2622 1554667200 3.2669 1554674400 3.2642 1554681600 3.2616 1554688800 3.2592 1554696000 3.2603 1554703200 3.2566 1554710400 3.2606 1554717600 3.2736 1554724800 3.2813 1554732000 3.2863 1554739200 3.2864 1554746400 3.2860 1554753600 3.2818 1554760800 3.2880 1554768000 3.2887 1554775200 3.2904 1554782400 3.2929 1554789600 3.2947 1554796800 3.3011 1554804000 3.3043 1554811200 3.3002 1554818400 3.2993 1554825600 3.2977 1554832800 3.2989 1554840000 3.2947 1554847200 3.2971 1554854400 3.3024 1554861600 3.3011 1554868800 3.3048 1554876000 3.3030 1554883200 3.3015 1554890400 3.3082 1554897600 3.3138 1554904800 3.3155 1554912000 3.3180 1554919200 3.3134 1554926400 3.3051 1554933600 3.3062 1554940800 3.3042 1554948000 3.3058 1554955200 3.3115 1554962400 3.3124 1554969600 3.3180 1554976800 3.3173 1554984000 3.3265 1554991200 3.3230 1554998400 3.3179 1555005600 3.3150 1555012800 3.3159 1555020000 3.3161 1555027200 3.3193 1555034400 3.3220 1555041600 3.3234 1555048800 3.3230 1555056000 3.3215 1555063200 3.3230 1555070400 3.3145 1555077600 3.3170 1555084800 3.3161 1555092000 3.3074 1555099200 3.3039 1555106400 3.3053 1555113600 3.3072 1555120800 3.3038 1555128000 3.3053 1555135200 3.2988 1555142400 3.2933 1555149600 3.2952 1555156800 3.2938 1555164000 3.2941 1555171200 3.2946 1555178400 3.2979 1555185600 3.3011 1555192800 3.3030 1555200000 3.3018 1555207200 3.2974 1555214400 3.3047 1555221600 3.3097 1555228800 3.3177 1555236000 3.3252 1555243200 3.3317 1555250400 3.3262 1555257600 3.3211 1555264800 3.3140 1555272000 3.3106 1555279200 3.3135 1555286400 3.3152 1555293600 3.3119 1555300800 3.3126 1555308000 3.3121 1555315200 3.3144 1555322400 3.3147 1555329600 3.3110 1555336800 3.3114 1555344000 3.3189 1555351200 3.3201 1555358400 3.3197 1555365600 3.3202 1555372800 3.3209 1555380000 3.3202 1555387200 3.3220 1555394400 3.3246 1555401600 3.3261 1555408800 3.3287 1555416000 3.3419 1555423200 3.3441 1555430400 3.3441 1555437600 3.3380 1555444800 3.3374 1555452000 3.3325 1555459200 3.3135 1555466400 3.3135 1555473600 3.3056 1555480800 3.3052 1555488000 3.3038 1555495200 3.3204 1555502400 3.3121 1555509600 3.3126 1555516800 3.3306 1555524000 3.3308 1555531200 3.3330 1555538400 3.3313 1555545600 3.3336 1555552800 3.3140 1555560000 3.3385 1555567200 3.3405 1555574400 3.3422 1555581600 3.3172 1555588800 3.3130 1555596000 3.3075 1555603200 3.3149 1555610400 3.3278 1555617600 3.3234 1555624800 3.3144 1555632000 3.3287 1555639200 3.3254 1555646400 3.3239 1555653600 3.3135 1555660800 3.3178 1555668000 3.3235 1555675200 3.3234 1555682400 3.3203 1555689600 3.3211 1555696800 3.3195 1555704000 3.3184 1555711200 3.3297 1555718400 3.3308 1555725600 3.3324 1555732800 3.3332 1555740000 3.3230 1555747200 3.3248 1555754400 3.3301 1555761600 3.3212 1555768800 3.3100 1555776000 3.3065 1555783200 3.2853 1555790400 3.2881 1555797600 3.3024 1555804800 3.3072 1555812000 3.3267 1555819200 3.3302 1555826400 3.3282 1555833600 3.3301 1555840800 3.3053 1555848000 3.3309 1555855200 3.3278 1555862400 3.3258 1555869600 3.3216 1555876800 3.3220 1555884000 3.3330 1555891200 3.3345 1555898400 3.3332 1555905600 3.3360 1555912800 3.3349 1555920000 3.3400 1555927200 3.3319 1555934400 3.3294 1555941600 3.3304 1555948800 3.3460 1555956000 3.3326 1555963200 3.3306 1555970400 3.3190 1555977600 3.3066 1555984800 3.3116 1555992000 3.3117 1555999200 3.3165 1556006400 3.3205 1556013600 3.3195 1556020800 3.3329 1556028000 3.3320 1556035200 3.3230 1556042400 3.3242 1556049600 3.3219 1556056800 3.3208 1556064000 3.3224 1556071200 3.3201 1556078400 3.2479 1556085600 3.3154 1556092800 3.3153 1556100000 3.3163 1556107200 3.3174 1556114400 3.3362 1556121600 3.3373 1556128800 3.3305 1556136000 3.3323 1556143200 3.3285 1556150400 3.3280 1556157600 3.3273 1556164800 3.3377 1556172000 3.3390 1556179200 3.3290 1556186400 3.3284 1556193600 3.3288 1556200800 3.3274 1556208000 3.3278 1556215200 3.3276 1556222400 3.3434 1556229600 3.3397 1556236800 3.3297 1556244000 3.3332 1556251200 3.3403 1556258400 3.3390 1556265600 3.3378 1556272800 3.3308 1556280000 3.3297 1556287200 3.3301 1556294400 3.3274 1556301600 3.3304 1556308800 3.3279 1556316000 3.3234 1556323200 3.3217 1556330400 3.3245 1556337600 3.3233 1556344800 3.3219 1556352000 3.3270 1556359200 3.3318 1556366400 3.3278 1556373600 3.3259 1556380800 3.3254 1556388000 3.3246 1556395200 3.3287 1556402400 3.3233 1556409600 3.3245 1556416800 3.3241 1556424000 3.3277 1556431200 3.3255 1556438400 3.3298 1556445600 3.3295 1556452800 3.3270 1556460000 3.3248 1556467200 3.3261 1556474400 3.3293 1556481600 3.3242 1556488800 3.3118 1556496000 3.3196 1556503200 3.3158 1556510400 3.3143 1556517600 3.3219 1556524800 3.3270 1556532000 3.3297 1556539200 3.3313 1556546400 3.3300 1556553600 3.3261 1556560800 3.3267 1556568000 3.3225 1556575200 3.3234 1556582400 3.3262 1556589600 3.3243 1556596800 3.3269 1556604000 3.3231 1556611200 3.3260 1556618400 3.3231 1556625600 3.3283 1556632800 3.3325 1556640000 3.3311 1556647200 3.3293 1556654400 3.3258 1556661600 3.3235 1556676000 3.3239 1556668800 3.3248 1556683200 3.3254 1556690400 3.3251 1556697600 3.3275 1556704800 3.3269 1556712000 3.3249 1556719200 3.3290 1556726400 3.3263 1556733600 3.3138 1556740800 3.3103 1556748000 3.3147 1556755200 3.3194 1556762400 3.3175 1556769600 3.3184 1556776800 3.3184 1556784000 3.3251 1556791200 3.3208 1556798400 3.3194 1556805600 3.3134 1556812800 3.3252 1556820000 3.3261 1556827200 3.3189 1556834400 3.3254 1556841600 3.3289 1556848800 3.3259 1556856000 3.3259 1556863200 3.3288 1556870400 3.3337 1556877600 3.3366 1556884800 3.3384 1556892000 3.3366 1556899200 3.3364 1556906400 3.3479 1556913600 3.3445 1556920800 3.3299 1556928000 3.3295 1556935200 3.3306 1556942400 3.3302 1556949600 3.3255 1556956800 3.3326 1556964000 3.3320 1556971200 3.3296 1556978400 3.3292 1556985600 3.3282 1556992800 3.3264 1557000000 3.3258 1557007200 3.3159 1557014400 3.3144 1557021600 3.3118 1557028800 3.3176 1557036000 3.3171 1557043200 3.3227 1557050400 3.3130 1557057600 3.3166 1557064800 3.3161 1557072000 3.3162 1557079200 3.3144 1557086400 3.3154 1557093600 3.3176 1557100800 3.3191 1557108000 3.3204 1557115200 3.3200 1557122400 3.3235 1557129600 3.3234 1557136800 3.3201 1557144000 3.3268 1557151200 3.3361 1557158400 3.3375 1557165600 3.3390 1557172800 3.3376 1557180000 3.3082 1557187200 3.3076 1557194400 3.3083 1557201600 3.3064 1557208800 3.3041 1557216000 3.3061 1557223200 3.3050 1557230400 3.3094 1557237600 3.3117 1557244800 3.3374 1557252000 3.3079 1557259200 3.3066 1557266400 3.3101 1557273600 3.3062 1557280800 3.3057 1557288000 3.3038 1557295200 3.3050 1557302400 3.3119 1557309600 3.3128 1557316800 3.3093 1557324000 3.2841 1557331200 3.3049 1557338400 3.3039 1557345600 3.3052 1557352800 3.3029 1557360000 3.3004 1557367200 3.2991 1557374400 3.2975 1557381600 3.2946 1557388800 3.2979 1557396000 3.2941 1557403200 3.2951 1557410400 3.2988 1557417600 3.3116 1557424800 3.3136 1557432000 3.3118 1557439200 3.3145 1557446400 3.3130 1557453600 3.3059 1557460800 3.3049 1557468000 3.3065 1557475200 3.3072 1557482400 3.3044 1557489600 3.3083 1557496800 3.3097 1557504000 3.3167 1557511200 3.3190 1557518400 3.3198 1557525600 3.3193 1557532800 3.3217 1557540000 3.3185 1557547200 3.3182 1557554400 3.3159 1557561600 3.3167 1557568800 3.3166 1557576000 3.3155 1557583200 3.3168 1557590400 3.3168 1557597600 3.3167 1557604800 3.3155 1557612000 3.3134 1557619200 3.3165 1557626400 3.3200 1557633600 3.3155 1557640800 3.3180 1557648000 3.3189 1557655200 3.3145 1557662400 3.3167 1557669600 3.3161 1557676800 3.3187 1557684000 3.3168 1557691200 3.3168 1557698400 3.2922 1557705600 3.2925 1557712800 3.3143 1557720000 3.3126 1557727200 3.3104 1557734400 3.3102 1557741600 3.3106 1557748800 3.3167 1557756000 3.3095 1557763200 3.3103 1557770400 3.3079 1557777600 3.3098 1557784800 3.3093 1557792000 3.3089 1557799200 3.3069 1557806400 3.3091 1557813600 3.3104 1557820800 3.3092 1557828000 3.3073 1557835200 3.3086 1557842400 3.3099 1557849600 3.3093 1557856800 3.3097 1557864000 3.3111 1557871200 3.3123 1557878400 3.3124 1557885600 3.3134 1557892800 3.3120 1557900000 3.3114 1557907200 3.3129 1557914400 3.3100 1557921600 3.3046 1557928800 3.3026 1557936000 3.3034 1557943200 3.3043 1557950400 3.3078 1557957600 3.2984 1557964800 3.3005 1557972000 3.3021 1557979200 3.3018 1557986400 3.2996 1557993600 3.3021 1558000800 3.2984 1558008000 3.2938 1558015200 3.3001 1558022400 3.3045 1558029600 3.2994 1558036800 3.2942 1558044000 3.2930 1558051200 3.2915 1558058400 3.2932 1558065600 3.2930 1558072800 3.2934 1558080000 3.2974 1558087200 3.2955 1558094400 3.2945 1558101600 3.2964 1558108800 3.3003 1558116000 3.2999 1558123200 3.3032 1558130400 3.3030 1558137600 3.3054 1558144800 3.3034 1558152000 3.3008 1558159200 3.3004 1558166400 3.3028 1558173600 3.2986 1558180800 3.2978 1558188000 3.2984 1558195200 3.3013 1558202400 3.2938 1558209600 3.2904 1558216800 3.2857 1558224000 3.2881 1558231200 3.2866 1558238400 3.2868 1558245600 3.2876 1558252800 3.2898 1558260000 3.2922 1558267200 3.2907 1558274400 3.2880 1558281600 3.2856 1558288800 3.2919 1558296000 3.2970 1558303200 3.2950 1558310400 3.2949 1558317600 3.2937 1558324800 3.2911 1558332000 3.2892 1558339200 3.2929 1558346400 3.2981 1558353600 3.3009 1558360800 3.2986 1558368000 3.2975 1558375200 3.2928 1558382400 3.2979 1558389600 3.2994 1558396800 3.3007 1558404000 3.2981 1558411200 3.2985 1558418400 3.2948 1558425600 3.2889 1558432800 3.2914 1558440000 3.2893 1558447200 3.2854 1558454400 3.2896 1558461600 3.2913 1558468800 3.2900 1558476000 3.2879 1558483200 3.2879 1558490400 3.2897 1558497600 3.2904 1558504800 3.2886 1558512000 3.2882 1558519200 3.2921 1558526400 3.2940 1558533600 3.2916 1558540800 3.2952 1558548000 3.2941 1558555200 3.2913 1558562400 3.2772 1558569600 3.2847 1558576800 3.2910 1558584000 3.2895 1558591200 3.2885 1558598400 3.2876 1558605600 3.2854 1558612800 3.2819 1558620000 3.2817 1558627200 3.2810 1558634400 3.2898 1558641600 3.2924 1558648800 3.2863 1558656000 3.2905 1558663200 3.2870 1558670400 3.2936 1558677600 3.2897 1558684800 3.2893 1558692000 3.2867 1558699200 3.2869 1558706400 3.2896 1558713600 3.2909 1558720800 3.2656 1558728000 3.2645 1558735200 3.2647 1558742400 3.2684 1558749600 3.2657 1558756800 3.2700 1558764000 3.2692 1558771200 3.2696 1558778400 3.2658 1558785600 3.2626 1558792800 3.2645 1558800000 3.2674 1558807200 3.2684 1558814400 3.2689 1558821600 3.2711 1558828800 3.2708 1558836000 3.2690 1558843200 3.2710 1558850400 3.2706 1558857600 3.2683 1558864800 3.2646 1558872000 3.2696 1558879200 3.2715 1558886400 3.2719 1558893600 3.2706 1558900800 3.2725 1558908000 3.2653 1558915200 3.2689 1558922400 3.2681 1558929600 3.2730 1558936800 3.2750 1558944000 3.2676 1558951200 3.2656 1558958400 3.2725 1558965600 3.2656 1558972800 3.2646 1558980000 3.2677 1558987200 3.2682 1558994400 3.2684 1559001600 3.2709 1559008800 3.2720 1559016000 3.2691 1559023200 3.2664 1559030400 3.2702 1559037600 3.2672 1559044800 3.2674 1559052000 3.2662 1559059200 3.2686 1559066400 3.2607 1559073600 3.2616 1559080800 3.2636 1559088000 3.2684 1559095200 3.2656 1559102400 3.2662 1559109600 3.2617 1559116800 3.2610 1559124000 3.2594 1559131200 3.2591 1559138400 3.2606 1559145600 3.2614 1559152800 3.2606 1559160000 3.2576 1559167200 3.2611 1559174400 3.2576 1559181600 3.2622 1559188800 3.2588 1559196000 3.2603 1559203200 3.2567 1559210400 3.2575 1559217600 3.2554 1559224800 3.2534 1559232000 3.2520 1559239200 3.2574 1559246400 3.2581 1559253600 3.2575 1559260800 3.2551 1559268000 3.2548 1559275200 3.2546 1559282400 3.2629 1559289600 3.2621 1559296800 3.2672 1559304000 3.2598 1559311200 3.2573 1559318400 3.2529 1559325600 3.2542 1559332800 3.2504 1559340000 3.2522 1559354400 3.2500 1559347200 3.2510 1559361600 3.2484 1559368800 3.2448 1559376000 3.2465 1559383200 3.2471 1559390400 3.2468 1559397600 3.2479 1559404800 3.2444 1559412000 3.2441 1559419200 3.2434 1559426400 3.2455 1559433600 3.2460 1559440800 3.2437 1559448000 3.2433 1559455200 3.2424 1559462400 3.2425 1559469600 3.2485 1559476800 3.2471 1559484000 3.2446 1559491200 3.2425 1559498400 3.2426 1559505600 3.2431 1559512800 3.2417 1559520000 3.2430 1559527200 3.2432 1559534400 3.2425 1559541600 3.2381 1559548800 3.2400 1559556000 3.2368 1559563200 3.2391 1559570400 3.2398 1559577600 3.2401 1559584800 3.2396 1559592000 3.2414 1559599200 3.2415 1559606400 3.2422 1559613600 3.2390 1559620800 3.2412 1559628000 3.2408 1559635200 3.2404 1559642400 3.2394 1559649600 3.2408 1559656800 3.2388 1559664000 3.2358 1559671200 3.2365 1559678400 3.2436 1559685600 3.2393 1559692800 3.2382 1559700000 3.2336 1559707200 3.2376 1559714400 3.2348 1559721600 3.2343 1559728800 3.2345 1559736000 3.2353 1559743200 3.2304 1559750400 3.2337 1559757600 3.2323 1559764800 3.2396 1559772000 3.2381 1559779200 3.2356 1559786400 3.2313 1559793600 3.2296 1559800800 3.2273 1559808000 3.2259 1559815200 3.2271 1559822400 3.2252 1559829600 3.2296 1559836800 3.2274 1559844000 3.1791 1559851200 3.2222 1559858400 3.2194 1559865600 3.2225 1559872800 3.2227 1559880000 3.2177 1559887200 3.2184 1559894400 3.2231 1559901600 3.2227 1559908800 3.2250 1559916000 3.2249 1559923200 3.2232 1559930400 3.2195 1559937600 3.2189 1559944800 3.2195 1559952000 3.2273 1559959200 3.2283 1559966400 3.2287 1559973600 3.1827 1559980800 3.2335 1559988000 3.2360 1559995200 3.2324 1560002400 3.2362 1560009600 3.2350 1560016800 3.2349 1560024000 3.2349 1560031200 3.2354 1560038400 3.2355 1560045600 3.2361 1560052800 3.2368 1560060000 3.2371 1560067200 3.2338 1560074400 3.2323 1560081600 3.2373 1560088800 3.2420 1560096000 3.2412 1560103200 3.2413 1560110400 3.2404 1560117600 3.2360 1560124800 3.2390 1560132000 3.2379 1560139200 3.2376 1560146400 3.2363 1560153600 3.2387 1560160800 3.2448 1560168000 3.2349 1560175200 3.2326 1560182400 3.2302 1560189600 3.2287 1560196800 3.2303 1560204000 3.2360 1560211200 3.2382 1560218400 3.2372 1560225600 3.2389 1560232800 3.2390 1560240000 3.2398 1560247200 3.2368 1560254400 3.2389 1560261600 3.2416 1560268800 3.2430 1560276000 3.2433 1560283200 3.2471 1560290400 3.2417 1560297600 3.2474 1560304800 3.2410 1560312000 3.2490 1560319200 3.2500 1560326400 3.2480 1560333600 3.2424 1560340800 3.2404 1560348000 3.2446 1560355200 3.2432 1560362400 3.2455 1560369600 3.2411 1560376800 3.2409 1560384000 3.2427 1560391200 3.2335 1560398400 3.2329 1560405600 3.2360 1560412800 3.2323 1560420000 3.2318 1560427200 3.2299 1560434400 3.2304 1560441600 3.2272 1560448800 3.2362 1560456000 3.2326 1560463200 3.2342 1560470400 3.2382 1560477600 3.2348 1560484800 3.2352 1560492000 3.2310 1560499200 3.2310 1560506400 3.2313 1560513600 3.2313 1560520800 3.2302 1560528000 3.2288 1560535200 3.2273 1560542400 3.2287 1560549600 3.2298 1560556800 3.2329 1560564000 3.2320 1560571200 3.2324 1560578400 3.2340 1560585600 3.2346 1560592800 3.2320 1560600000 3.2323 1560607200 3.2335 1560614400 3.2323 1560621600 3.2326 1560628800 3.2329 1560636000 3.2293 1560643200 3.2253 1560650400 3.2267 1560657600 3.2272 1560664800 3.2269 1560672000 3.2229 1560679200 3.2308 1560686400 3.2321 1560693600 3.2358 1560700800 3.2320 1560708000 3.2296 1560715200 3.2332 1560722400 3.2289 1560729600 3.2282 1560736800 3.2283 1560744000 3.2295 1560751200 3.2306 1560758400 3.2324 1560765600 3.2321 1560772800 3.2225 1560780000 3.2179 1560787200 3.2255 1560794400 3.2182 1560801600 3.2217 1560808800 3.2230 1560816000 3.2270 1560823200 3.2211 1560830400 3.2210 1560837600 3.2204 1560844800 3.2225 1560852000 3.2206 1560859200 3.2249 1560866400 3.2238 1560873600 3.2259 1560880800 3.2242 1560888000 3.2228 1560895200 3.2108 1560902400 3.2096 1560909600 3.2118 1560916800 3.1794 1560924000 3.2078 1560931200 3.2083 1560938400 3.2036 1560945600 3.2016 1560952800 3.2043 1560960000 3.2083 1560967200 3.2053 1560974400 3.1513 1560981600 3.2079 1560988800 3.2105 1560996000 3.2039 1561003200 3.1989 1561010400 3.1911 1561017600 3.2000 1561024800 3.1865 1561032000 3.2178 1561039200 3.2141 1561046400 3.2163 1561053600 3.2187 1561060800 3.2115 1561068000 3.2125 1561075200 3.2252 1561082400 3.2146 1561089600 3.2311 1561096800 3.2328 1561104000 3.2375 1561111200 3.2371 1561118400 3.2356 1561125600 3.2333 1561132800 3.2358 1561140000 3.2331 1561147200 3.2349 1561154400 3.2319 1561161600 3.2300 1561168800 3.2318 1561176000 3.2327 1561183200 3.2308 1561190400 3.2100 1561197600 3.2305 1561204800 3.2360 1561212000 3.2320 1561219200 3.2329 1561226400 3.2327 1561233600 3.2333 1561240800 3.2310 1561248000 3.2363 1561255200 3.2354 1561262400 3.2316 1561269600 3.2348 1561276800 3.2122 1561284000 3.2128 1561291200 3.2129 1561298400 3.2362 1561305600 3.2389 1561312800 3.2367 1561320000 3.2349 1561327200 3.2322 1561334400 3.2344 1561341600 3.2286 1561348800 3.2315 1561356000 3.2304 1561363200 3.2319 1561370400 3.2321 1561377600 3.2357 1561384800 3.2351 1561392000 3.2388 1561399200 3.2321 1561406400 3.2354 1561413600 3.2325 1561420800 3.2328 1561428000 3.2322 1561435200 3.2299 1561442400 3.2285 1561449600 3.2308 1561456800 3.2270 1561464000 3.2295 1561471200 3.2333 1561478400 3.2291 1561485600 3.2283 1561492800 3.2309 1561500000 3.2348 1561507200 3.2309 1561514400 3.2280 1561521600 3.2319 1561528800 3.2314 1561536000 3.2113 1561543200 3.2118 1561550400 3.2093 1561557600 3.2119 1561564800 3.2274 1561572000 3.2268 1561579200 3.2254 1561586400 3.2244 1561593600 3.2264 1561600800 3.2247 1561608000 3.2252 1561615200 3.2221 1561622400 3.2237 1561629600 3.2181 1561636800 3.2136 1561644000 3.2111 1561651200 3.2184 1561658400 3.2171 1561665600 3.2159 1561672800 3.2143 1561680000 3.2178 1561687200 3.2171 1561694400 3.2160 1561701600 3.2143 1561708800 3.2134 1561716000 3.2145 1561723200 3.2105 1561730400 3.2113 1561737600 3.2090 1561744800 3.2086 1561752000 3.2074 1561759200 3.2103 1561766400 3.2084 1561773600 3.2050 1561780800 3.2090 1561788000 3.2081 1561795200 3.2082 1561802400 3.2090 1561809600 3.2099 1561816800 3.2033 1561824000 3.2116 1561831200 3.2103 1561838400 3.2131 1561845600 3.2088 1561852800 3.2114 1561860000 3.2105 1561867200 3.2101 1561874400 3.2137 1561881600 3.2028 1561888800 3.1999 1561896000 3.2010 1561903200 3.2063 1561910400 3.2103 1561917600 3.2108 1561924800 3.2114 1561932000 3.2113 1561946400 3.2073 1561939200 3.2056 1561953600 3.2086 1561960800 3.2073 1561968000 3.2065 1561975200 3.2063 1561982400 3.2059 1561989600 3.2042 1561996800 3.2065 1562004000 3.2107 1562011200 3.2119 1562018400 3.2073 1562025600 3.2098 1562032800 3.2059 1562040000 3.2127 1562047200 3.2123 1562054400 3.2132 1562061600 3.2065 1562068800 3.2090 1562076000 3.2075 1562083200 3.2072 1562090400 3.2074 1562097600 3.2101 1562104800 3.2079 1562112000 3.2088 1562119200 3.2087 1562126400 3.2054 1562133600 3.2185 1562140800 3.2186 1562148000 3.2182 1562155200 3.2159 1562162400 3.2167 1562169600 3.2072 1562176800 3.2063 1562184000 3.2079 1562191200 3.2076 1562198400 3.2038 1562205600 3.2022 1562212800 3.2035 1562220000 3.2048 1562227200 3.2083 1562234400 3.2071 1562241600 3.2071 1562248800 3.2094 1562256000 3.2129 1562263200 3.2106 1562270400 3.2059 1562277600 3.1990 1562284800 3.2005 1562292000 3.2004 1562299200 3.1959 1562306400 3.2013 1562313600 3.2012 1562320800 3.2012 1562328000 3.2011 1562335200 3.2016 1562342400 3.2007 1562349600 3.2009 1562356800 3.2016 1562364000 3.2020 1562371200 3.2029 1562378400 3.2015 1562385600 3.2035 1562392800 3.2028 1562400000 3.2005 1562407200 3.1977 1562414400 3.2150 1562421600 3.2134 1562428800 3.2118 1562436000 3.2145 1562443200 3.1983 1562450400 3.1984 1562457600 3.1990 1562464800 3.1976 1562472000 3.2009 1562479200 3.1989 1562486400 3.1990 1562493600 3.1984 1562500800 3.2006 1562508000 3.1987 1562515200 3.2126 1562522400 3.2125 1562529600 3.2138 1562536800 3.2123 1562544000 3.2164 1562551200 3.1998 1562558400 3.2009 1562565600 3.1996 1562572800 3.2076 1562580000 3.1914 1562587200 3.1935 1562594400 3.1914 1562601600 3.1909 1562608800 3.1966 1562616000 3.2021 1562623200 3.2008 1562630400 3.1845 1562637600 3.1830 1562644800 3.1997 1562652000 3.1899 1562659200 3.1913 1562666400 3.1907 1562673600 3.1870 1562680800 3.1881 1562688000 3.1915 1562695200 3.2063 1562702400 3.2041 1562709600 3.2075 1562716800 3.1933 1562724000 3.1894 1562731200 3.1882 1562738400 3.1882 1562745600 3.1874 1562752800 3.1879 1562760000 3.1851 1562767200 3.1894 1562774400 3.2053 1562781600 3.1863 1562788800 3.1849 1562796000 3.1914 1562803200 3.1854 1562810400 3.1916 1562817600 3.1917 1562824800 3.1914 1562832000 3.1918 1562839200 3.1893 1562846400 3.1874 1562853600 3.1626 1562860800 3.1658 1562868000 3.1648 1562875200 3.1865 1562882400 3.1829 1562889600 3.2031 1562896800 3.2039 1562904000 3.2041 1562911200 3.1995 1562918400 3.2008 1562925600 3.1779 1562932800 3.2005 1562940000 3.1980 1562947200 3.2046 1562954400 3.2050 1562961600 3.2034 1562968800 3.2031 1562976000 3.2027 1562983200 3.2046 1562990400 3.2038 1562997600 3.1990 1563004800 3.2009 1563012000 3.1983 1563019200 3.2035 1563026400 3.1999 1563033600 3.1973 1563040800 3.1982 1563048000 3.1961 1563055200 3.1931 1563062400 3.1942 1563069600 3.1919 1563076800 3.1927 1563084000 3.1915 1563091200 3.1946 1563098400 3.1957 1563105600 3.1978 1563112800 3.1989 1563120000 3.2024 1563127200 3.1976 1563134400 3.2023 1563141600 3.2024 1563148800 3.2038 1563156000 3.2018 1563163200 3.2043 1563170400 3.2027 1563177600 3.2031 1563184800 3.1997 1563192000 3.2002 1563199200 3.1990 1563206400 3.2006 1563213600 3.1993 1563220800 3.2001 1563228000 3.2278 1563235200 3.2306 1563242400 3.2297 1563249600 3.2278 1563256800 3.2275 1563264000 3.2249 1563271200 3.2305 1563278400 3.2331 1563285600 3.2337 1563292800 3.2352 1563300000 3.2338 1563307200 3.2320 1563314400 3.2361 1563321600 3.2297 1563328800 3.2287 1563336000 3.2305 1563343200 3.2270 1563350400 3.2237 1563357600 3.2276 1563364800 3.2289 1563372000 3.2266 1563379200 3.2262 1563386400 3.2267 1563393600 3.2266 1563400800 3.2229 1563408000 3.2232 1563415200 3.2232 1563422400 3.2246 1563429600 3.2188 1563436800 3.2273 1563444000 3.1900 1563451200 3.2262 1563458400 3.2225 1563465600 3.2131 1563472800 3.1999 1563480000 3.2198 1563487200 3.2222 1563494400 3.2182 1563501600 3.2183 1563508800 3.2177 1563516000 3.2191 1563523200 3.2206 1563530400 3.2203 1563537600 3.2207 1563544800 3.2204 1563552000 3.2229 1563559200 3.2224 1563566400 3.2220 1563573600 3.2201 1563580800 3.2221 1563588000 3.2207 1563595200 3.2213 1563602400 3.2373 1563609600 3.2188 1563616800 3.2175 1563624000 3.2185 1563631200 3.2191 1563638400 3.2201 1563645600 3.2165 1563652800 3.2192 1563660000 3.2179 1563667200 3.2134 1563674400 3.2081 1563681600 3.2131 1563688800 3.2192 1563696000 3.2199 1563703200 3.2192 1563710400 3.2199 1563717600 3.2134 1563724800 3.2143 1563732000 3.2133 1563739200 3.2182 1563746400 3.2159 1563753600 3.2162 1563760800 3.2159 1563768000 3.2072 1563775200 3.2154 1563782400 3.2176 1563789600 3.2167 1563796800 3.2143 1563804000 3.2166 1563811200 3.2094 1563818400 3.2098 1563825600 3.2123 1563832800 3.2083 1563840000 3.2056 1563847200 3.2068 1563854400 3.2083 1563861600 3.2042 1563868800 3.2075 1563876000 3.2036 1563883200 3.2064 1563890400 3.2036 1563897600 3.2070 1563904800 3.2044 1563912000 3.2057 1563919200 3.2042 1563926400 3.2036 1563933600 3.2022 1563940800 3.2019 1563948000 3.2016 1563955200 3.2024 1563962400 3.2031 1563969600 3.2015 1563976800 3.2021 1563984000 3.2029 1563991200 3.2048 1563998400 3.2041 1564005600 3.2038 1564012800 3.2018 1564020000 3.2037 1564027200 3.2019 1564034400 3.2097 1564041600 3.2005 1564048800 3.2170 1564056000 3.2155 1564063200 3.2109 1564070400 3.2184 1564077600 3.2116 1564084800 3.2191 1564092000 3.2139 1564099200 3.2098 1564106400 3.2059 1564113600 3.2077 1564120800 3.2056 1564128000 3.2064 1564135200 3.2048 1564142400 3.2088 1564149600 3.2081 1564156800 3.2091 1564164000 3.2104 1564171200 3.2127 1564178400 3.2110 1564185600 3.2126 1564192800 3.2114 1564200000 3.2125 1564207200 3.2116 1564214400 3.2126 1564221600 3.2099 1564228800 3.2088 1564236000 3.2091 1564243200 3.2108 1564250400 3.2103 1564257600 3.2109 1564264800 3.2098 1564272000 3.2119 1564279200 3.2106 1564286400 3.2087 1564293600 3.2109 1564300800 3.1964 1564308000 3.1947 1564315200 3.1930 1564322400 3.2095 1564329600 3.2110 1564336800 3.2107 1564344000 3.2122 1564351200 3.2072 1564358400 3.2087 1564365600 3.2071 1564372800 3.2077 1564380000 3.2064 1564387200 3.1992 1564394400 3.1962 1564401600 3.2024 1564408800 3.2048 1564416000 3.2049 1564423200 3.1973 1564430400 3.1977 1564437600 3.1951 1564444800 3.1835 1564452000 3.2077 1564459200 3.2077 1564466400 3.2021 1564473600 3.2079 1564480800 3.2030 1564488000 3.2030 1564495200 3.2025 1564502400 3.1991 1564509600 3.1908 1564516800 3.1907 1564524000 3.1894 1564531200 3.1866 1564538400 3.1865 1564545600 3.1896 1564552800 3.1849 1564560000 3.1936 1564567200 3.1964 1564574400 3.1934 1564581600 3.1923 1564588800 3.1928 1564596000 3.1967 1564603200 3.1939 1564610400 3.1947 1564624800 3.1964 1564617600 3.1933 1564632000 3.1959 1564639200 3.1909 1564646400 3.2172 1564653600 3.1993 1564660800 3.1961 1564668000 3.1944 1564675200 3.2020 1564682400 3.2007 1564689600 3.1995 1564696800 3.1987 1564704000 3.1990 1564711200 3.1968 1564718400 3.1988 1564725600 3.1946 1564732800 3.2022 1564740000 3.1934 1564747200 3.2112 1564754400 3.2127 1564761600 3.2126 1564768800 3.2125 1564776000 3.2146 1564783200 3.2134 1564790400 3.2136 1564797600 3.2108 1564804800 3.2113 1564812000 3.2101 1564819200 3.2076 1564826400 3.2096 1564833600 3.2088 1564840800 3.2077 1564848000 3.2120 1564855200 3.2104 1564862400 3.2158 1564869600 3.2144 1564876800 3.2152 1564884000 3.2127 1564891200 3.2101 1564898400 3.2136 1564905600 3.2159 1564912800 3.2098 1564920000 3.2097 1564927200 3.2073 1564934400 3.2105 1564941600 3.2067 1564948800 3.2069 1564956000 3.2060 1564963200 3.2073 1564970400 3.2062 1564977600 3.2065 1564984800 3.2026 1564992000 3.2063 1564999200 3.2064 1565006400 3.2088 1565013600 3.2115 1565020800 3.2093 1565028000 3.2065 1565035200 3.2081 1565042400 3.2065 1565049600 3.2067 1565056800 3.2049 1565064000 3.2056 1565071200 3.1955 1565078400 3.1944 1565085600 3.2044 1565092800 3.2056 1565100000 3.2025 1565107200 3.2048 1565114400 3.2032 1565121600 3.2019 1565128800 3.2025 1565136000 3.2035 1565143200 3.2033 1565150400 3.1830 1565157600 3.1808 1565164800 3.1764 1565172000 3.1769 1565179200 3.1820 1565186400 3.1845 1565193600 3.1847 1565200800 3.1879 1565208000 3.2088 1565215200 3.2057 1565222400 3.2075 1565229600 3.2034 1565236800 3.2051 1565244000 3.1954 1565251200 3.1986 1565258400 3.1958 1565265600 3.1986 1565272800 3.1934 1565280000 3.1893 1565287200 3.1847 1565294400 3.1836 1565301600 3.1845 1565308800 3.1848 1565316000 3.1803 1565323200 3.1844 1565330400 3.1789 1565337600 3.1832 1565344800 3.1818 1565352000 3.1826 1565359200 3.1893 1565366400 3.1930 1565373600 3.1911 1565380800 3.2059 1565388000 3.2063 1565395200 3.2045 1565402400 3.2047 1565409600 3.2039 1565416800 3.2032 1565424000 3.2030 1565431200 3.2025 1565438400 3.1857 1565445600 3.1850 1565452800 3.1855 1565460000 3.1850 1565467200 3.1877 1565474400 3.1890 1565481600 3.1895 1565488800 3.1884 1565496000 3.1909 1565503200 3.1870 1565510400 3.1855 1565517600 3.1846 1565524800 3.1865 1565532000 3.1846 1565539200 3.1838 1565546400 3.1825 1565553600 3.1837 1565560800 3.1841 1565568000 3.1858 1565575200 3.1828 1565582400 3.1837 1565589600 3.1791 1565596800 3.1838 1565604000 3.1839 1565611200 3.1917 1565618400 3.1869 1565625600 3.1913 1565632800 3.1921 1565640000 3.1956 1565647200 3.1951 1565654400 3.1755 1565661600 3.1755 1565668800 3.1759 1565676000 3.1742 1565683200 3.1754 1565690400 3.1916 1565697600 3.1928 1565704800 3.1954 1565712000 3.1814 1565719200 3.1683 1565726400 3.1677 1565733600 3.1778 1565740800 3.1831 1565748000 3.1819 1565755200 3.1827 1565762400 3.1806 1565769600 3.1837 1565776800 3.1916 1565784000 3.2056 1565791200 3.1888 1565798400 3.1912 1565805600 3.1905 1565812800 3.1919 1565820000 3.1931 1565827200 3.1931 1565834400 3.1902 1565841600 3.1955 1565848800 3.2089 1565856000 3.1924 1565863200 3.1913 1565870400 3.1891 1565877600 3.1902 1565884800 3.1906 1565892000 3.2080 1565899200 3.2053 1565906400 3.2031 1565913600 3.2090 1565920800 3.2052 1565928000 3.2032 1565935200 3.1965 1565942400 3.2034 1565949600 3.2038 1565956800 3.2020 1565964000 3.2024 1565971200 3.2030 1565978400 3.2018 1565985600 3.2026 1565992800 3.1914 1566000000 3.1913 1566007200 3.1915 1566014400 3.1920 1566021600 3.1888 1566028800 3.1934 1566036000 3.1927 1566043200 3.1919 1566050400 3.1875 1566057600 3.1909 1566064800 3.1909 1566072000 3.1909 1566079200 3.1894 1566086400 3.1898 1566093600 3.1886 1566100800 3.1897 1566108000 3.1878 1566115200 3.1889 1566122400 3.1895 1566129600 3.1902 1566136800 3.1897 1566144000 3.1923 1566151200 3.1905 1566158400 3.1906 1566165600 3.1896 1566172800 3.1853 1566180000 3.1864 1566187200 3.1879 1566194400 3.1868 1566201600 3.1816 1566208800 3.1826 1566216000 3.1812 1566223200 3.1802 1566230400 3.1816 1566237600 3.1836 1566244800 3.1857 1566252000 3.1804 1566259200 3.1856 1566266400 3.1751 1566273600 3.1742 1566280800 3.1754 1566288000 3.1970 1566295200 3.1986 1566302400 3.1987 1566309600 3.1980 1566316800 3.2000 1566324000 3.2015 1566331200 3.2032 1566338400 3.1798 1566345600 3.2031 1566352800 3.1994 1566360000 3.1997 1566367200 3.1969 1566374400 3.2043 1566381600 3.2008 1566388800 3.2024 1566396000 3.1979 1566403200 3.2002 1566410400 3.2008 1566417600 3.2024 1566424800 3.2024 1566432000 3.2031 1566439200 3.2025 1566446400 3.2038 1566453600 3.2053 1566460800 3.2059 1566468000 3.2057 1566475200 3.2035 1566482400 3.2047 1566489600 3.2065 1566496800 3.1864 1566504000 3.1838 1566511200 3.1852 1566518400 3.1864 1566525600 3.1849 1566532800 3.1850 1566540000 3.1833 1566547200 3.1772 1566554400 3.1787 1566561600 3.1800 1566568800 3.1775 1566576000 3.1787 1566583200 3.1782 1566590400 3.1805 1566597600 3.1739 1566604800 3.1764 1566612000 3.1759 1566619200 3.1773 1566626400 3.1715 1566633600 3.1735 1566640800 3.1733 1566648000 3.1755 1566655200 3.1755 1566662400 3.1758 1566669600 3.1753 1566676800 3.1760 1566684000 3.1748 1566691200 3.1745 1566698400 3.1749 1566705600 3.1758 1566712800 3.1757 1566720000 3.1785 1566727200 3.1752 1566734400 3.1753 1566741600 3.1760 1566748800 3.1774 1566756000 3.1742 1566763200 3.1746 1566770400 3.1754 1566777600 3.1731 1566784800 3.1756 1566792000 3.1765 1566799200 3.1764 1566806400 3.1738 1566813600 3.1761 1566820800 3.1766 1566828000 3.1748 1566835200 3.1750 1566842400 3.1735 1566849600 3.1749 1566856800 3.1744 1566864000 3.1710 1566871200 3.1713 1566878400 3.1737 1566885600 3.1711 1566892800 3.1935 1566900000 3.1935 1566907200 3.2154 1566914400 3.2142 1566921600 3.2139 1566928800 3.2128 1566936000 3.2146 1566943200 3.2118 1566950400 3.1914 1566957600 3.2101 1566964800 3.2133 1566972000 3.2094 1566979200 3.2125 1566986400 3.2097 1566993600 3.2125 1567000800 3.1961 1567008000 3.1952 1567015200 3.2075 1567022400 3.2100 1567029600 3.2077 1567036800 3.2087 1567044000 3.2001 1567051200 3.1921 1567058400 3.2000 1567065600 3.1980 1567072800 3.2006 1567080000 3.2055 1567087200 3.2023 1567094400 3.2040 1567101600 3.2038 1567108800 3.2078 1567116000 3.2029 1567123200 3.2051 1567130400 3.2076 1567137600 3.2070 1567144800 3.2045 1567152000 3.2485 1567159200 3.2485 1567166400 3.2500 1567173600 3.2528 1567180800 3.2524 1567188000 3.2517 1567195200 3.2512 1567202400 3.2567 1567209600 3.2579 1567216800 3.2553 1567224000 3.2552 1567231200 3.2575 1567238400 3.2578 1567245600 3.2578 1567252800 3.2581 1567260000 3.2587 1567267200 3.2599 1567274400 3.2610 1567281600 3.2595 1567288800 3.2559 1567303200 3.2598 1567296000 3.2594 1567310400 3.2599 1567317600 3.2591 1567324800 3.2577 1567332000 3.2588 1567339200 3.2564 1567346400 3.2574 1567353600 3.2592 1567360800 3.2602 1567368000 3.2605 1567375200 3.2603 1567382400 3.2610 1567389600 3.2606 1567396800 3.2622 1567404000 3.2621 1567411200 3.2827 1567418400 3.2804 1567425600 3.2827 1567432800 3.2820 1567440000 3.2807 1567447200 3.2715 1567454400 3.2949 1567461600 3.2805 1567468800 3.2838 1567476000 3.2797 1567483200 3.2807 1567490400 3.2741 1567497600 3.2787 1567504800 3.2768 1567512000 3.2766 1567519200 3.2736 1567526400 3.2743 1567533600 3.2754 1567540800 3.2705 1567548000 3.2752 1567555200 3.2757 1567562400 3.2745 1567569600 3.2743 1567576800 3.2777 1567584000 3.2764 1567591200 3.2743 1567598400 3.2747 1567605600 3.2710 1567612800 3.2689 1567620000 3.2688 1567627200 3.2687 1567634400 3.2620 1567641600 3.2663 1567648800 3.2655 1567656000 3.2670 1567663200 3.2653 1567670400 3.2674 1567677600 3.2661 1567684800 3.2700 1567692000 3.2659 1567699200 3.2616 1567706400 3.2625 1567713600 3.2679 1567720800 3.2596 1567728000 3.2674 1567735200 3.2581 1567742400 3.2645 1567749600 3.2648 1567756800 3.2527 1567764000 3.2568 1567771200 3.2567 1567778400 3.2350 1567785600 3.2371 1567792800 3.2384 1567800000 3.2385 1567807200 3.2410 1567814400 3.2415 1567821600 3.2243 1567828800 3.2245 1567836000 3.2249 1567843200 3.2206 1567850400 3.2215 1567857600 3.2393 1567864800 3.2346 1567872000 3.2329 1567879200 3.2325 1567886400 3.2387 1567893600 3.2407 1567900800 3.2408 1567908000 3.2409 1567915200 3.2417 1567922400 3.2378 1567929600 3.2175 1567936800 3.1756 1567944000 3.1744 1567951200 3.1721 1567958400 3.1759 1567965600 3.1715 1567972800 3.1774 1567980000 3.1768 1567987200 3.1769 1567994400 3.1754 1568001600 3.1736 1568008800 3.1729 1568016000 3.1739 1568023200 3.1688 1568030400 3.1677 1568037600 3.1579 1568044800 3.1730 1568052000 3.1564 1568059200 3.1444 1568066400 3.1457 1568073600 3.1449 1568080800 3.1432 1568088000 3.1456 1568095200 3.1463 1568102400 3.1466 1568109600 3.1443 1568116800 3.1489 1568124000 3.1461 1568131200 3.1575 1568138400 3.1397 1568145600 3.1391 1568152800 3.1376 1568160000 3.1373 1568167200 3.1361 1568174400 3.1335 1568181600 3.1282 1568188800 3.1369 1568196000 3.1285 1568203200 3.1287 1568210400 3.1269 1568217600 3.1471 1568224800 3.1221 1568232000 3.1124 1568239200 3.1085 1568246400 3.1166 1568253600 3.1099 1568260800 3.1152 1568268000 3.1103 1568275200 3.1148 1568282400 3.0956 1568289600 3.1180 1568296800 3.1153 1568304000 3.1149 1568311200 3.1115 1568318400 3.1087 1568325600 3.0984 1568332800 3.1048 1568340000 3.0993 1568347200 3.1048 1568354400 3.0972 1568361600 3.1031 1568368800 3.1023 1568376000 3.0655 1568383200 3.0653 1568390400 3.0644 1568397600 3.0554 1568404800 3.0649 1568412000 3.0644 1568419200 3.0691 1568426400 3.0677 1568433600 3.0672 1568440800 3.0678 1568448000 3.0659 1568455200 3.0650 1568462400 3.0660 1568469600 3.0673 1568476800 3.0675 1568484000 3.0633 1568491200 3.0624 1568498400 3.0525 1568505600 3.0621 1568512800 3.0540 1568520000 3.0639 1568527200 3.0634 1568534400 3.0629 1568541600 3.0637 1568548800 3.0650 1568556000 3.0635 1568563200 3.0757 1568570400 3.0654 1568577600 3.0652 1568584800 3.0673 1568592000 3.0676 1568599200 3.0611 1568606400 3.0661 1568613600 3.0677 1568620800 3.0671 1568628000 3.0638 1568635200 3.0625 1568642400 3.0606 1568649600 3.0641 1568656800 3.0580 1568664000 3.0622 1568671200 3.0587 1568678400 3.0603 1568685600 3.0543 1568692800 3.0573 1568700000 3.0586 1568707200 3.0596 1568714400 3.0584 1568721600 3.0571 1568728800 3.0567 1568736000 3.0542 1568743200 3.0539 1568750400 3.0547 1568757600 3.0567 1568764800 3.0244 1568772000 3.0551 1568779200 3.0560 1568786400 3.0556 1568793600 3.0598 1568800800 3.0035 1568808000 2.9786 1568815200 3.0023 1568822400 3.0132 1568829600 3.0164 1568836800 3.0077 1568844000 3.0032 1568851200 3.0039 1568858400 2.9984 1568865600 3.0041 1568872800 2.9961 1568880000 2.9999 1568887200 2.9953 1568894400 2.9949 1568901600 3.0493 1568908800 3.0649 1568916000 3.0627 1568923200 3.0644 1568930400 3.0601 1568937600 3.0621 1568944800 3.0614 1568952000 3.0618 1568959200 3.0587 1568966400 3.0603 1568973600 3.0756 1568980800 3.0653 1568988000 3.0728 1568995200 3.0673 1569002400 3.0695 1569009600 3.0684 1569016800 3.0617 1569024000 3.0626 1569031200 3.0657 1569038400 3.0658 1569045600 3.0655 1569052800 3.0688 1569060000 3.0675 1569067200 3.0689 1569074400 3.0869 1569081600 3.0890 1569088800 3.0842 1569096000 3.0881 1569103200 3.0877 1569110400 3.0872 1569117600 3.0881 1569124800 3.0893 1569132000 3.0846 1569139200 3.0929 1569146400 3.0902 1569153600 3.0920 1569160800 3.0904 1569168000 3.0904 1569175200 3.0866 1569182400 3.0854 1569189600 3.0492 1569196800 3.0890 1569204000 3.0860 1569211200 3.0845 1569218400 3.0861 1569225600 3.0848 1569232800 3.0777 1569240000 3.0832 1569247200 3.0803 1569254400 3.0825 1569261600 3.0843 1569268800 3.0730 1569276000 3.0565 1569283200 3.0584 1569290400 3.0571 1569297600 3.0572 1569304800 3.0558 1569312000 3.0539 1569319200 3.0532 1569326400 3.0536 1569333600 3.0517 1569340800 3.0482 1569348000 3.0366 1569355200 3.0272 1569362400 3.0260 1569369600 3.0285 1569376800 3.0301 1569384000 3.0324 1569391200 3.0255 1569398400 3.0437 1569405600 3.0469 1569412800 3.0499 1569420000 3.0462 1569427200 3.0460 1569434400 3.0423 1569441600 3.0430 1569448800 3.0399 1569456000 3.0413 1569463200 3.0410 1569470400 3.0418 1569477600 3.0444 1569484800 2.9644 1569492000 2.9653 1569499200 3.0482 1569506400 3.0249 1569513600 3.0461 1569520800 3.0435 1569528000 3.0437 1569535200 3.0413 1569542400 3.0247 1569549600 3.0415 1569556800 3.0456 1569564000 3.0435 1569571200 3.0439 1569578400 3.0405 1569585600 3.0499 1569592800 3.0506 1569600000 3.0544 1569607200 3.0534 1569614400 3.0510 1569621600 3.0482 1569628800 3.0478 1569636000 3.0471 1569643200 3.0461 1569650400 3.0480 1569657600 3.0480 1569664800 3.0472 1569672000 3.0493 1569679200 3.0463 1569686400 3.0475 1569693600 3.0479 1569700800 3.0486 1569708000 3.0474 1569715200 3.0482 1569722400 3.0477 1569729600 3.0422 1569736800 3.0434 1569744000 3.0469 1569751200 3.0484 1569758400 3.0475 1569765600 3.0456 1569772800 3.0477 1569780000 3.0473 1569787200 3.0471 1569794400 3.0282 1569801600 3.0323 1569808800 3.0284 1569816000 3.0464 1569823200 3.0450 1569830400 3.0460 1569837600 3.0456 1569844800 3.0471 1569852000 3.0451 1569859200 3.0506 1569866400 3.0523 1569873600 3.0513 1569880800 3.0477 1569895200 3.0496 1569888000 3.0488 1569902400 3.0510 1569909600 3.0506 1569916800 3.0510 1569924000 3.0518 1569931200 3.0515 1569938400 3.0478 1569945600 3.0479 1569952800 3.0477 1569960000 3.0464 1569967200 3.0401 1569974400 3.0424 1569981600 3.0395 1569988800 3.0370 1569996000 3.0359 1570003200 3.0381 1570010400 3.0378 1570017600 3.0358 1570024800 3.0338 1570032000 3.0361 1570039200 3.0273 1570046400 3.0314 1570053600 3.0447 1570060800 3.0424 1570068000 3.0439 1570075200 3.0476 1570082400 3.0475 1570089600 3.0462 1570096800 3.0447 1570104000 3.0473 1570111200 3.0479 1570118400 3.0537 1570125600 3.0488 1570132800 3.0479 1570140000 3.0432 1570147200 3.0443 1570154400 3.0239 1570161600 3.0440 1570168800 3.0438 1570176000 3.0456 1570183200 3.0460 1570190400 3.0460 1570197600 3.0549 1570204800 3.0534 1570212000 3.0521 1570219200 3.0482 1570226400 3.0491 1570233600 3.0538 1570240800 3.0520 1570248000 3.0492 1570255200 3.0473 1570262400 3.0488 1570269600 3.0535 1570276800 3.0523 1570284000 3.0521 1570291200 3.0560 1570298400 3.0528 1570305600 3.0552 1570312800 3.0510 1570320000 3.0527 1570327200 3.0529 1570334400 3.0544 1570341600 3.0542 1570348800 3.0486 1570356000 3.0508 1570363200 3.0508 1570370400 3.0519 1570377600 3.0514 1570384800 3.0483 1570392000 3.0488 1570399200 3.0481 1570406400 3.0485 1570413600 3.0490 1570420800 3.0490 1570428000 3.0482 1570435200 3.0474 1570442400 3.0434 1570449600 3.0425 1570456800 3.0420 1570464000 3.0415 1570471200 3.0393 1570478400 3.0385 1570485600 3.0421 1570492800 3.0452 1570500000 3.0455 1570507200 3.0436 1570514400 3.0440 1570521600 3.0435 1570528800 3.0426 1570536000 3.0387 1570543200 3.0411 1570550400 3.0627 1570557600 3.0604 1570564800 3.0593 1570572000 3.0441 1570579200 3.0605 1570586400 3.0579 1570593600 3.0604 1570600800 3.0599 1570608000 3.0580 1570615200 3.0590 1570622400 3.0616 1570629600 3.0449 1570636800 3.0668 1570644000 3.0637 1570651200 3.0657 1570658400 3.0670 1570665600 3.0502 1570672800 3.0318 1570680000 3.0593 1570687200 3.0629 1570694400 3.0631 1570701600 3.0633 1570708800 3.0630 1570716000 3.0656 1570723200 3.0640 1570730400 3.0619 1570737600 3.0624 1570744800 3.0581 1570752000 3.0613 1570759200 3.0599 1570766400 3.0605 1570773600 3.0582 1570780800 3.0596 1570788000 3.0584 1570795200 3.0612 1570802400 3.0602 1570809600 3.0604 1570816800 3.0578 1570824000 3.0590 1570831200 3.0558 1570838400 3.0446 1570845600 3.0551 1570852800 3.0579 1570860000 3.0574 1570867200 3.0583 1570874400 3.0578 1570881600 3.0586 1570888800 3.0571 1570896000 3.0587 1570903200 3.0579 1570910400 3.0581 1570917600 3.0519 1570924800 3.0559 1570932000 3.0555 1570939200 3.0584 1570946400 3.0531 1570953600 3.0546 1570960800 3.0538 1570968000 3.0540 1570975200 3.0512 1570982400 3.0564 1570989600 3.0564 1570996800 3.0572 1571004000 3.0559 1571011200 3.0567 1571018400 3.0383 1571025600 3.0547 1571032800 3.0541 1571040000 3.0543 1571047200 3.0554 1571054400 3.0572 1571061600 3.0566 1571068800 3.0577 1571076000 3.0565 1571083200 3.0593 1571090400 3.0559 1571097600 3.0563 1571104800 3.0555 1571112000 3.0528 1571119200 3.0478 1571126400 3.0522 1571133600 3.0505 1571140800 3.0545 1571148000 3.0538 1571155200 3.0548 1571162400 3.0531 1571169600 3.0516 1571176800 3.0549 1571184000 3.0553 1571191200 3.0541 1571198400 3.0543 1571205600 3.0484 1571212800 3.0534 1571220000 3.0551 1571227200 3.0547 1571234400 3.0509 1571241600 3.0519 1571248800 3.0453 1571256000 3.0479 1571263200 3.0466 1571270400 3.0293 1571277600 3.0478 1571284800 3.0486 1571292000 3.0441 1571299200 3.0499 1571306400 3.0453 1571313600 3.0488 1571320800 3.0450 1571328000 3.0463 1571335200 3.0471 1571342400 3.0461 1571349600 3.0460 1571356800 3.0456 1571364000 3.0430 1571371200 3.0432 1571378400 3.0419 1571385600 3.0412 1571392800 3.0419 1571400000 3.0397 1571407200 3.0394 1571414400 3.0430 1571421600 3.0428 1571428800 3.0340 1571436000 3.0404 1571443200 3.0399 1571450400 3.0391 1571457600 3.0422 1571464800 3.0411 1571472000 3.0410 1571479200 3.0374 1571486400 3.0420 1571493600 3.0422 1571500800 3.0460 1571508000 3.0475 1571515200 3.0445 1571522400 3.0428 1571529600 3.0430 1571536800 3.0425 1571544000 3.0438 1571551200 3.0428 1571558400 3.0440 1571565600 3.0405 1571572800 3.0418 1571580000 3.0414 1571587200 3.0427 1571594400 3.0400 1571601600 3.0441 1571608800 3.0424 1571616000 3.0421 1571623200 3.0430 1571630400 3.0426 1571637600 3.0378 1571644800 3.0386 1571652000 3.0155 1571659200 3.0359 1571666400 3.0358 1571673600 3.0449 1571680800 3.0310 1571688000 3.0319 1571695200 3.0311 1571702400 3.0329 1571709600 3.0321 1571716800 3.0319 1571724000 3.0361 1571731200 3.0291 1571738400 3.0265 1571745600 3.0322 1571752800 3.0263 1571760000 3.0290 1571767200 3.0514 1571774400 3.0493 1571781600 3.0472 1571788800 3.0541 1571796000 3.0503 1571803200 3.0526 1571810400 3.0522 1571817600 3.0517 1571824800 3.0506 1571832000 3.0457 1571839200 3.0469 1571846400 3.0496 1571853600 3.0462 1571860800 3.0132 1571868000 3.0245 1571875200 3.0328 1571882400 3.0340 1571889600 3.0264 1571896800 3.0492 1571904000 3.0508 1571911200 3.0509 1571918400 3.0499 1571925600 3.0528 1571932800 3.0333 1571940000 3.0526 1571947200 3.0540 1571954400 3.0509 1571961600 3.0512 1571968800 3.0562 1571976000 3.0542 1571983200 3.0559 1571990400 3.0590 1571997600 3.0562 1572004800 3.0528 1572012000 3.0518 1572019200 3.0567 1572026400 3.0508 1572033600 3.0546 1572040800 3.0539 1572048000 3.0493 1572055200 3.0511 1572062400 3.0494 1572069600 3.0404 1572076800 3.0445 1572084000 3.0459 1572091200 3.0452 1572098400 3.0421 1572105600 3.0424 1572112800 3.0384 1572120000 3.0414 1572127200 3.0449 1572134400 3.0450 1572141600 3.0433 1572148800 3.0417 1572156000 3.0443 1572163200 3.0448 1572170400 3.0425 1572177600 3.0409 1572184800 3.0416 1572192000 3.0437 1572199200 3.0437 1572206400 3.0439 1572213600 3.0437 1572220800 3.0319 1572228000 3.0292 1572235200 3.0296 1572242400 3.0276 1572249600 3.0299 1572256800 3.0301 1572264000 3.0321 1572271200 3.0335 1572278400 3.0337 1572285600 3.0409 1572292800 3.0290 1572300000 3.0259 1572307200 3.0286 1572314400 3.0254 1572321600 3.0278 1572328800 3.0326 1572336000 3.0315 1572343200 3.0300 1572350400 3.0272 1572357600 3.0276 1572364800 3.0421 1572372000 3.0431 1572379200 3.0455 1572386400 3.0453 1572393600 3.0455 1572400800 3.0439 1572408000 3.0380 1572415200 3.0432 1572422400 3.0519 1572429600 3.0510 1572436800 3.0701 1572444000 3.0722 1572451200 3.0724 1572458400 3.0699 1572465600 3.0695 1572472800 3.0702 1572480000 3.0705 1572487200 3.0718 1572494400 3.0722 1572501600 3.0696 1572508800 3.0729 1572516000 3.0721 1572523200 3.0756 1572530400 3.0763 1572537600 3.0756 1572544800 3.0736 1572552000 3.0758 1572559200 3.0749 1572573600 3.0730 1572566400 3.0731 1572580800 3.0725 1572588000 3.0716 1572595200 3.0734 1572602400 3.0732 1572609600 3.0706 1572616800 3.0688 1572624000 3.0721 1572631200 3.0695 1572638400 3.0724 1572645600 3.0709 1572652800 3.0737 1572660000 3.0717 1572667200 3.0728 1572674400 3.0690 1572681600 3.0712 1572688800 3.0729 1572696000 3.0653 1572703200 3.0663 1572710400 3.0649 1572717600 3.0654 1572724800 3.0660 1572732000 3.0648 1572739200 3.0626 1572746400 3.0647 1572753600 3.0672 1572760800 3.0662 1572768000 3.0658 1572775200 3.0639 1572782400 3.0660 1572789600 3.0624 1572796800 3.0591 1572804000 3.0585 1572811200 3.0605 1572818400 3.0602 1572825600 3.0371 1572832800 3.0585 1572840000 3.0628 1572847200 3.0595 1572854400 3.0609 1572861600 3.0594 1572868800 3.0632 1572876000 3.0754 1572883200 3.0754 1572890400 3.0770 1572897600 3.0950 1572904800 3.0757 1572912000 3.0767 1572919200 3.0758 1572926400 3.0763 1572933600 3.0769 1572940800 3.0791 1572948000 3.0751 1572955200 3.0823 1572962400 3.0781 1572969600 3.0811 1572976800 3.0784 1572984000 3.0801 1572991200 3.0664 1572998400 3.0786 1573005600 3.0796 1573012800 3.0771 1573020000 3.0774 1573027200 3.0788 1573034400 3.0784 1573041600 3.0776 1573048800 3.0789 1573056000 3.0769 1573063200 3.0751 1573070400 3.0774 1573077600 3.0716 1573084800 3.0745 1573092000 3.0732 1573099200 3.0733 1573106400 3.0722 1573113600 3.0651 1573120800 3.0575 1573128000 3.0600 1573135200 3.0620 1573142400 3.0594 1573149600 3.0641 1573156800 3.0614 1573164000 3.0585 1573171200 3.0547 1573178400 3.0542 1573192800 3.0546 1573200000 3.0564 1573207200 3.0499 1573214400 3.0523 1573221600 3.0499 1573228800 3.0506 1573236000 3.0543 1573243200 3.0544 1573250400 3.0528 1573257600 3.0536 1573264800 3.0530 1573272000 3.0520 1573279200 3.0537 1573286400 3.0555 1573293600 3.0509 1573300800 3.0502 1573308000 3.0511 1573315200 3.0498 1573322400 3.0504 1573329600 3.0496 1573336800 3.0486 1573344000 3.0463 1573351200 3.0461 1573358400 3.0481 1573365600 3.0465 1573372800 3.0514 1573380000 3.0498 1573387200 3.0520 1573394400 3.0506 1573401600 3.0500 1573408800 3.0493 1573416000 3.0477 1573423200 3.0398 1573430400 3.0463 1573437600 3.0454 1573444800 3.0467 1573452000 3.0431 1573459200 3.0515 1573466400 3.0509 1573473600 3.0506 1573480800 3.0524 1573488000 3.0535 1573495200 3.0511 1573502400 3.0531 1573509600 3.0494 1573516800 3.0419 1573524000 3.0469 1573531200 3.0476 1573538400 3.0504 1573545600 3.0483 1573552800 3.0480 1573560000 3.0449 1573567200 3.0472 1573574400 3.0489 1573581600 3.0497 1573588800 3.0504 1573596000 3.0458 1573603200 3.0507 1573610400 3.0507 1573617600 3.0512 1573624800 3.0507 1573632000 3.0556 1573639200 3.0539 1573646400 3.0571 1573653600 3.0521 1573660800 3.0577 1573668000 3.0561 1573675200 3.0564 1573682400 3.0541 1573689600 3.0550 1573696800 3.0531 1573704000 3.0557 1573711200 3.0570 1573718400 3.0545 1573725600 3.0534 1573732800 3.0576 1573740000 3.0554 1573747200 3.0534 1573754400 3.0537 1573761600 3.0502 1573768800 3.0519 1573776000 3.0551 1573783200 3.0547 1573790400 3.0531 1573797600 3.0547 1573804800 3.0561 1573812000 3.0528 1573819200 3.0528 1573826400 3.0497 1573833600 3.0500 1573840800 3.0477 1573848000 3.0542 1573855200 3.0509 1573862400 3.0528 1573869600 3.0511 1573876800 3.0542 1573884000 3.0545 1573891200 3.0526 1573898400 3.0535 1573905600 3.0551 1573912800 3.0526 1573920000 3.0537 1573927200 3.0511 1573934400 3.0547 1573941600 3.0491 1573948800 3.0521 1573956000 3.0525 1573963200 3.0501 1573970400 3.0462 1573977600 3.0507 1573984800 3.0474 1573992000 3.0501 1573999200 3.0495 1574006400 3.0506 1574013600 3.0492 1574020800 3.0497 1574028000 3.0466 1574035200 3.0495 1574042400 3.0483 1574049600 3.0498 1574056800 3.0658 1574064000 3.0635 1574071200 3.0622 1574078400 3.0657 1574085600 3.0628 1574092800 3.0666 1574100000 3.0632 1574107200 3.0686 1574114400 3.0551 1574121600 3.0521 1574128800 3.0549 1574136000 3.0530 1574143200 3.0344 1574150400 3.0365 1574157600 3.0342 1574164800 3.0341 1574172000 3.0328 1574179200 3.0372 1574186400 3.0346 1574193600 3.0469 1574200800 3.0402 1574208000 3.0464 1574215200 3.0446 1574222400 3.0457 1574229600 3.0461 1574236800 3.0493 1574244000 3.0423 1574251200 3.0535 1574258400 3.0487 1574265600 3.0483 1574272800 3.0474 1574280000 3.0473 1574287200 3.0456 1574294400 3.0430 1574301600 3.0488 1574308800 3.0445 1574316000 3.0416 1574323200 3.0404 1574330400 3.0396 1574337600 3.0441 1574344800 3.0387 1574352000 3.0405 1574359200 3.0409 1574366400 3.0369 1574373600 3.0366 1574380800 3.0367 1574388000 3.0067 1574395200 3.0059 1574402400 2.9998 1574409600 3.0011 1574416800 3.0056 1574424000 3.0060 1574431200 3.0011 1574438400 3.0026 1574445600 3.0017 1574452800 3.0041 1574460000 2.9998 1574467200 3.0047 1574474400 3.0037 1574481600 3.0026 1574488800 3.0047 1574496000 3.0049 1574503200 3.0013 1574510400 3.0034 1574517600 3.0020 1574524800 3.0010 1574532000 3.0000 1574539200 3.0002 1574546400 3.0104 1574553600 3.0117 1574560800 3.0091 1574568000 3.0107 1574575200 3.0148 1574582400 3.0157 1574589600 3.0133 1574596800 3.0137 1574604000 3.0092 1574611200 3.0121 1574618400 3.0088 1574625600 3.0137 1574632800 3.0093 1574640000 3.0108 1574647200 3.0085 1574654400 3.0091 1574661600 2.9992 1574668800 3.0008 1574676000 3.0027 1574683200 3.0026 1574690400 3.0134 1574697600 3.0241 1574704800 3.0229 1574712000 3.0306 1574719200 3.0194 1574726400 3.0238 1574733600 3.0232 1574740800 3.0201 1574748000 3.0213 1574755200 3.0320 1574762400 3.0316 1574769600 3.0217 1574776800 3.0217 1574784000 3.0235 1574791200 3.0253 1574798400 3.0302 1574805600 3.0328 1574812800 3.0288 1574820000 3.0265 1574827200 3.0264 1574834400 3.0180 1574841600 3.0165 1574848800 3.0167 1574856000 3.0199 1574863200 3.0067 1574870400 3.0069 1574877600 3.0199 1574884800 3.0214 1574892000 3.0187 1574899200 3.0301 1574906400 3.0297 1574913600 3.0307 1574920800 3.0264 1574928000 3.0293 1574935200 3.0275 1574942400 3.0269 1574949600 3.0103 1574956800 3.0161 1574964000 3.0154 1574971200 3.0131 1574978400 3.0130 1574985600 3.0132 1574992800 3.0085 1575000000 3.0124 1575007200 3.0100 1575014400 3.0111 1575021600 3.0081 1575028800 3.0089 1575036000 3.0056 1575043200 3.0057 1575050400 3.0160 1575057600 3.0076 1575064800 3.0069 1575072000 3.0080 1575079200 3.0063 1575086400 3.0047 1575093600 3.0069 1575100800 3.0041 1575108000 3.0043 1575115200 3.0074 1575122400 3.0080 1575129600 3.0084 1575136800 3.0078 1575144000 3.0060 1575151200 3.0050 1575165600 3.0077 1575172800 3.0094 1575158400 3.0083 1575180000 3.0083 1575187200 3.0101 1575194400 3.0075 1575201600 3.0088 1575208800 3.0093 1575216000 3.0067 1575223200 3.0083 1575230400 3.0100 1575237600 3.0075 1575244800 3.0050 1575252000 3.0065 1575259200 3.0248 1575266400 3.0261 1575273600 3.0270 1575280800 3.0253 1575288000 3.0280 1575295200 3.0253 1575302400 3.0268 1575309600 3.0252 1575316800 3.0271 1575324000 2.9924 1575331200 3.0196 1575338400 3.0226 1575345600 3.0208 1575352800 3.0215 1575360000 3.0194 1575367200 3.0217 1575374400 3.0181 1575381600 3.0203 1575388800 3.0188 1575396000 3.0213 1575403200 3.0182 1575410400 3.0171 1575417600 3.0232 1575424800 3.0204 1575432000 3.0169 1575439200 3.0155 1575446400 3.0130 1575453600 3.0193 1575460800 3.0183 1575468000 3.0010 1575475200 3.0021 1575482400 3.0160 1575489600 3.0199 1575496800 3.0184 1575504000 3.0178 1575511200 3.0134 1575518400 3.0159 1575525600 3.0158 1575532800 3.0259 1575540000 3.0248 1575547200 3.0288 1575554400 3.0272 1575561600 3.0268 1575568800 3.0268 1575576000 3.0379 1575583200 3.0371 1575590400 3.0260 1575597600 3.0258 1575604800 3.0251 1575612000 3.0265 1575619200 3.0244 1575626400 3.0190 1575633600 3.0206 1575640800 3.0195 1575648000 3.0210 1575655200 3.0222 1575662400 3.0229 1575669600 3.0195 1575676800 3.0218 1575684000 3.0202 1575691200 3.0183 1575698400 3.0171 1575705600 3.0180 1575712800 3.0175 1575720000 3.0190 1575727200 3.0178 1575734400 3.0165 1575741600 3.0158 1575748800 3.0172 1575756000 3.0179 1575763200 3.0173 1575770400 3.0182 1575777600 3.0186 1575784800 3.0190 1575792000 3.0608 1575799200 3.0584 1575806400 3.0577 1575813600 3.0586 1575820800 3.0579 1575828000 3.0555 1575835200 3.0611 1575842400 3.0569 1575849600 3.0561 1575856800 3.0585 1575864000 3.0563 1575871200 3.0549 1575878400 3.0563 1575885600 3.0558 1575892800 3.0546 1575900000 3.0529 1575907200 3.0556 1575914400 3.0534 1575921600 3.0602 1575928800 3.0552 1575936000 3.0570 1575943200 3.0529 1575950400 3.0543 1575957600 3.0521 1575964800 3.0501 1575972000 3.0516 1575979200 3.0539 1575986400 3.0359 1575993600 3.0372 1576000800 3.0354 1576008000 3.0376 1576015200 3.0352 1576022400 3.0375 1576029600 3.0363 1576036800 3.0357 1576044000 3.0366 1576051200 3.0359 1576058400 3.0363 1576065600 3.0349 1576072800 3.0359 1576080000 3.0368 1576087200 3.0363 1576094400 3.0370 1576101600 3.0335 1576108800 3.0344 1576116000 3.0328 1576123200 3.0348 1576130400 3.0374 1576137600 3.0367 1576144800 3.0350 1576152000 3.0454 1576159200 3.0444 1576166400 3.0455 1576173600 3.0431 1576180800 3.0417 1576188000 3.0381 1576195200 3.0204 1576202400 3.0226 1576209600 3.0396 1576216800 3.0394 1576224000 3.0401 1576231200 3.0392 1576238400 3.0409 1576245600 3.0387 1576252800 3.0415 1576260000 3.0425 1576267200 3.0397 1576274400 3.0403 1576281600 3.0211 1576288800 3.0395 1576296000 3.0395 1576303200 3.0360 1576310400 3.0248 1576317600 3.0356 1576324800 3.0341 1576332000 3.0332 1576339200 3.0356 1576346400 3.0329 1576353600 3.0026 1576360800 3.0344 1576368000 3.0347 1576375200 3.0176 1576382400 3.0361 1576389600 3.0356 1576396800 3.0330 1576404000 3.0335 1576411200 3.0353 1576418400 3.0331 1576425600 3.0339 1576432800 3.0333 1576440000 3.0342 1576447200 3.0321 1576454400 3.0345 1576461600 3.0310 1576468800 3.0316 1576476000 3.0325 1576483200 3.0334 1576490400 3.0326 1576497600 3.0332 1576504800 3.0238 1576512000 3.0226 1576519200 3.0230 1576526400 3.0212 1576533600 3.0119 1576540800 3.0146 1576548000 3.0116 1576555200 3.0135 1576562400 3.0197 1576569600 3.0160 1576576800 3.0160 1576584000 3.0190 1576591200 3.0168 1576598400 3.0170 1576605600 3.0158 1576612800 3.0156 1576620000 3.0122 1576627200 3.0161 1576634400 3.0153 1576641600 3.0165 1576648800 3.0148 1576656000 3.0185 1576706400 3.0194 1576713600 3.0205 1576720800 3.0169 1576728000 3.0199 1576735200 3.0176 1576742400 3.0203 1576749600 3.0179 1576756800 3.0156 1576764000 3.0176 1576771200 3.0149 1576778400 3.0160 1576785600 3.0158 1576792800 3.0164 1576800000 3.0182 1576807200 3.0182 1576814400 3.0174 1576821600 3.0158 1576828800 3.0177 1576836000 3.0157 1576843200 3.0174 1576850400 3.0130 1576857600 3.0128 1576864800 3.0124 1576872000 3.0138 1576879200 3.0134 1576886400 3.0097 1576893600 3.0091 1576900800 3.0100 1576908000 3.0095 1576915200 3.0096 1576922400 3.0083 1576929600 3.0093 1576936800 3.0073 1576944000 3.0100 1576951200 3.0107 1576958400 3.0127 1576965600 3.0121 1576972800 3.0083 1576980000 3.0080 1576987200 3.0084 1576994400 3.0076 1577001600 3.0084 1577008800 3.0071 1577016000 3.0081 1577023200 3.0080 1577030400 3.0063 1577037600 3.0060 1577044800 3.0079 1577052000 3.0053 1577059200 3.0048 1577066400 3.0029 1577073600 3.0048 1577080800 3.0214 1577088000 3.0033 1577095200 3.0059 1577102400 3.0079 1577109600 3.0078 1577116800 3.0081 1577124000 3.0066 1577131200 3.0063 1577138400 3.0034 1577145600 3.0067 1577152800 3.0003 1577160000 3.0011 1577167200 2.9980 1577174400 2.9970 1577181600 2.9962 1577188800 2.9968 1577196000 2.9928 1577203200 2.9939 1577210400 2.9810 1577217600 2.9944 1577224800 2.9934 1577232000 2.9947 1577239200 2.9934 1577246400 2.9945 1577253600 2.9938 1577260800 2.9845 1577268000 2.9838 1577275200 2.9846 1577282400 2.9958 1577289600 2.9954 1577296800 2.9932 1577304000 2.9953 1577311200 2.9951 1577318400 2.9912 1577325600 2.9906 1577332800 2.9898 1577340000 2.9881 1577347200 2.9881 1577354400 2.9873 1577361600 2.9916 1577368800 2.9892 1577376000 2.9919 1577383200 2.9821 1577390400 2.9968 1577397600 2.9962 1577404800 2.9977 1577412000 2.9955 1577419200 2.9956 1577426400 2.9956 1577433600 2.9972 1577440800 2.9952 1577448000 2.9959 1577455200 2.9835 1577462400 2.9938 1577469600 2.9925 1577476800 2.9937 1577484000 2.9942 1577491200 2.9937 1577498400 2.9930 1577505600 2.9939 1577512800 2.9943 1577520000 2.9964 1577527200 2.9958 1577534400 2.9971 1577541600 2.9944 1577548800 2.9966 1577556000 2.9863 1577563200 2.9967 1577570400 2.9974 1577577600 2.9976 1577584800 2.9967 1577592000 2.9967 1577599200 2.9977 1577606400 2.9973 1577613600 2.9967 1577620800 2.9972 1577628000 2.9958 1577635200 2.9961 1577642400 2.9956 1577649600 2.9926 1577656800 2.9960 1577664000 2.9983 1577671200 2.9961 1577678400 2.9957 1577685600 2.9955 1577692800 2.9966 1577700000 2.9954 1577707200 2.9947 1577714400 2.9945 1577721600 2.9949 1577728800 2.9939 1577736000 2.9950 1577743200 2.9944 1577750400 2.9939 1577757600 2.9945 1577764800 2.9948 1577772000 2.9939 1577779200 2.9927 1577786400 2.9920 1577793600 2.9945 1577800800 2.9939 1577808000 2.9979 1577815200 2.9983 1577822400 2.9991 1577829600 2.9981 1577844000 2.9973 1577836800 2.9983 1577851200 2.9986 1577858400 2.9980 1577865600 2.9986 1577872800 2.9976 1577880000 2.9993 1577887200 2.9985 1577894400 2.9963 1577901600 2.9947 1577908800 2.9963 1577916000 3.0014 1577923200 3.0015 1577930400 3.0016 1577937600 3.0017 1577944800 3.0015 1577952000 3.0022 1577959200 3.0015 1577966400 3.0229 1577973600 3.0234 1577980800 3.0249 1577988000 3.0033 1577995200 3.0030 1578002400 3.0035 1578009600 3.0050 1578016800 3.0037 1578024000 3.0055 1578031200 3.0044 1578038400 3.0014 1578045600 3.0023 1578052800 3.0036 1578060000 3.0013 1578067200 3.0032 1578074400 3.0005 1578081600 3.0013 1578088800 3.0000 1578096000 3.0004 1578103200 2.9990 1578110400 3.0003 1578117600 2.9977 1578124800 3.0001 1578132000 2.9995 1578139200 3.0008 1578146400 3.0000 1578153600 2.9997 1578160800 2.9989 1578168000 2.9985 1578175200 2.9970 1578182400 2.9973 1578189600 2.9971 1578196800 2.9986 1578204000 2.9967 1578211200 3.0002 1578218400 2.9977 1578225600 2.9991 1578232800 2.9969 1578240000 2.9969 1578247200 2.9967 1578254400 2.9976 1578261600 2.9979 1578268800 2.9980 1578276000 2.9981 1578283200 2.9972 1578290400 2.9964 1578297600 2.9953 1578304800 2.9961 1578312000 2.9972 1578319200 2.9959 1578326400 2.9967 1578333600 2.9963 1578340800 2.9998 1578348000 3.0018 1578355200 2.9724 1578362400 2.9735 1578369600 3.0015 1578376800 2.9991 1578384000 2.9990 1578391200 2.9980 1578398400 2.9988 1578405600 2.9965 1578412800 3.0002 1578420000 2.9983 1578427200 2.9990 1578434400 2.9948 1578441600 3.0009 1578448800 3.0013 1578456000 3.0019 1578463200 2.9969 1578470400 3.0007 1578477600 2.9980 1578484800 3.0014 1578492000 3.0011 1578499200 2.9999 1578506400 2.9999 1578513600 3.0008 1578520800 2.9977 1578528000 2.9974 1578535200 2.9956 1578542400 2.9964 1578549600 2.9969 1578556800 2.9989 1578564000 2.9966 1578571200 2.9808 1578578400 2.9800 1578585600 2.9805 1578592800 2.9635 1578600000 2.9824 1578607200 2.9805 1578614400 2.9776 1578621600 2.9736 1578628800 2.9734 1578636000 2.9737 1578643200 2.9750 1578650400 2.9745 1578657600 2.9728 1578664800 2.9732 1578672000 2.9767 1578679200 2.9752 1578686400 2.9762 1578693600 2.9746 1578700800 2.9749 1578708000 2.9755 1578715200 2.9763 1578722400 2.9748 1578729600 2.9774 1578736800 2.9741 1578744000 2.9759 1578751200 2.9745 1578758400 2.9749 1578765600 2.9750 1578772800 2.9728 1578780000 2.9719 1578787200 2.9749 1578794400 2.9737 1578801600 2.9718 1578808800 2.9724 1578816000 2.9723 1578823200 2.9705 1578830400 2.9740 1578837600 2.9743 1578844800 2.9756 1578852000 2.9749 1578859200 2.9762 1578866400 2.9748 1578873600 2.9803 1578880800 2.9789 1578888000 2.9795 1578895200 2.9806 1578902400 2.9814 1578909600 2.9607 1578916800 2.9598 1578924000 2.9557 1578931200 2.9562 1578938400 2.9569 1578945600 2.9584 1578952800 2.9570 1578960000 2.9578 1578967200 2.9579 1578974400 2.9584 1578981600 2.9602 1578988800 2.9586 1578996000 2.9550 1579003200 2.9609 1579010400 2.9572 1579017600 2.9547 1579024800 2.9546 1579032000 2.9559 1579039200 2.9548 1579046400 2.9552 1579053600 2.9544 1579060800 2.9546 1579068000 2.9542 1579075200 2.9516 1579082400 2.9539 1579089600 2.9538 1579096800 2.9537 1579104000 2.9540 1579111200 2.9511 1579118400 2.9516 1579125600 2.9517 1579132800 2.9520 1579140000 2.9511 1579147200 2.9525 1579154400 2.9514 1579161600 2.9520 1579168800 2.9470 1579176000 2.9459 1579183200 2.9458 1579190400 2.9457 1579197600 2.9394 1579204800 2.9428 1579212000 2.9436 1579219200 2.9379 1579226400 2.9382 1579233600 2.9375 1579240800 2.9368 1579248000 2.9421 1579255200 2.9379 1579262400 2.9400 1579269600 2.9407 1579276800 2.9403 1579284000 2.9389 1579291200 2.9400 1579298400 2.9381 1579305600 2.9330 1579312800 2.9368 1579320000 2.9394 1579327200 2.9397 1579334400 2.9408 1579341600 2.9397 1579348800 2.9406 1579356000 2.9341 1579363200 2.9388 1579370400 2.9382 1579377600 2.9385 1579384800 2.9375 1579392000 2.9470 1579399200 2.9465 1579406400 2.9500 1579413600 2.9505 1579420800 2.9517 1579428000 2.9513 1579435200 2.9519 1579442400 2.9486 1579449600 2.9502 1579456800 2.9492 1579464000 2.9457 1579471200 2.9454 1579478400 2.9454 1579485600 2.9438 1579492800 2.9442 1579500000 2.9440 1579507200 2.9442 1579514400 2.9439 1579521600 2.9452 1579528800 2.9444 1579536000 2.9451 1579543200 2.9472 1579550400 2.9457 1579557600 2.9450 1579564800 2.9452 1579572000 2.9591 1579579200 2.9599 1579586400 2.9558 1579593600 2.9583 1579600800 2.9601 1579608000 2.9328 1579615200 2.9285 1579622400 2.9299 1579629600 2.9293 1579636800 2.9304 1579644000 2.9288 1579651200 2.9626 1579658400 2.9623 1579665600 2.9621 1579672800 2.9616 1579680000 2.9615 1579687200 2.9600 1579694400 2.9622 1579701600 2.9601 1579708800 2.9600 1579716000 2.9563 1579723200 2.9579 1579730400 2.9570 1579737600 2.9551 1579744800 2.9579 1579752000 2.9580 1579759200 2.9581 1579766400 2.9548 1579773600 2.9543 1579780800 2.9543 1579788000 2.9536 1579795200 2.9531 1579802400 2.9517 1579809600 2.9583 1579816800 2.9600 1579824000 2.9594 1579831200 2.9578 1579838400 2.9604 1579845600 2.9586 1579852800 2.9619 1579860000 2.9580 1579867200 2.9578 1579874400 2.9566 1579881600 2.9579 1579888800 2.9570 1579896000 2.9574 1579903200 2.9560 1579910400 2.9567 1579917600 2.9573 1579924800 2.9576 1579932000 2.9556 1579939200 2.9563 1579946400 2.9557 1579953600 2.9529 1579960800 2.9518 1579968000 2.9561 1579975200 2.9557 1579982400 2.9572 1579989600 2.9565 1579996800 2.9583 1580004000 2.9575 1580011200 2.9580 1580018400 2.9575 1580025600 2.9585 1580032800 2.9565 1580040000 2.9567 1580047200 2.9563 1580054400 2.9577 1580061600 2.9567 1580068800 2.9571 1580076000 2.9559 1580083200 2.9570 1580090400 2.9571 1580097600 2.9581 1580104800 2.9568 1580112000 2.9576 1580119200 2.9581 1580126400 2.9584 1580133600 2.9588 1580140800 2.9584 1580148000 2.9578 1580155200 2.9572 1580162400 2.9572 1580169600 2.9592 1580176800 2.9604 1580184000 2.9609 1580191200 2.9610 1580198400 2.9638 1580205600 2.9623 1580212800 2.9627 1580220000 2.9599 1580227200 2.9590 1580234400 2.9573 1580241600 2.9601 1580248800 2.9560 1580256000 2.9676 1580263200 2.9426 1580270400 2.9446 1580277600 2.9748 1580284800 2.9756 1580292000 2.9753 1580299200 2.9715 1580306400 2.9735 1580313600 2.9471 1580320800 2.9455 1580328000 2.9462 1580335200 2.9435 1580342400 2.9460 1580349600 2.9444 1580356800 2.9421 1580364000 2.9416 1580371200 2.9419 1580378400 2.9463 1580385600 2.9463 1580392800 2.9458 1580400000 2.9473 1580407200 2.9457 1580414400 2.9480 1580421600 2.9462 1580428800 2.9458 1580436000 2.9461 1580443200 2.9458 1580450400 2.9447 1580457600 2.9457 1580464800 2.9453 1580472000 2.9473 1580479200 2.9453 1580486400 2.9464 1580493600 2.9458 1580500800 2.9466 1580508000 2.9417 1580522400 2.9402 1580515200 2.9416 1580529600 2.9405 1580536800 2.9378 1580544000 2.9427 1580551200 2.9402 1580558400 2.9412 1580565600 2.9424 1580572800 2.9436 1580580000 2.9408 1580587200 2.9406 1580594400 2.9410 1580601600 2.9433 1580608800 2.9424 1580616000 2.9424 1580623200 2.9427 1580630400 2.9447 1580637600 2.9413 1580644800 2.9426 1580652000 2.9379 1580659200 2.9388 1580666400 2.9371 1580673600 2.9371 1580680800 2.9363 1580688000 2.9368 1580695200 2.9361 1580702400 2.9359 1580709600 2.9363 1580716800 2.9350 1580724000 2.9340 1580731200 2.9344 1580738400 2.9338 1580745600 2.9347 1580752800 2.9324 1580760000 2.9333 1580767200 2.9315 1580774400 2.9333 1580781600 2.9337 1580788800 2.9342 1580796000 2.9327 1580803200 2.9340 1580810400 2.9323 1580817600 2.9313 1580824800 2.9301 1580832000 2.9353 1580839200 2.9310 1580846400 2.9388 1580853600 2.9360 1580860800 2.9374 1580868000 2.9380 1580875200 2.9367 1580882400 2.9405 1580889600 2.9411 1580896800 2.9135 1580904000 2.9136 1580911200 2.8938 1580918400 2.8943 1580925600 2.9203 1580932800 2.9205 1580940000 2.9208 1580947200 2.9208 1580954400 2.9207 1580961600 2.9184 1580968800 2.9198 1580976000 2.9205 1580983200 2.9268 1580990400 2.9276 1580997600 2.9238 1581004800 2.9227 1581012000 2.9183 1581019200 2.9207 1581026400 2.9177 1581033600 2.9181 1581040800 2.9175 1581048000 2.9178 1581055200 2.9166 1581062400 2.9190 1581069600 2.9160 1581076800 2.9175 1581084000 2.9163 1581091200 2.9160 1581098400 2.9180 1581105600 2.9169 1581112800 2.9135 1581120000 2.9135 1581127200 2.9152 1581134400 2.9163 1581141600 2.9149 1581148800 2.9169 1581156000 2.9118 1581163200 2.9125 1581170400 2.9116 1581177600 2.9128 1581184800 2.9109 1581192000 2.9121 1581199200 2.9090 1581206400 2.9103 1581213600 2.9080 1581220800 2.9087 1581228000 2.8632 1581235200 2.9090 1581242400 2.9114 1581249600 2.9127 1581256800 2.9122 1581264000 2.9129 1581271200 2.9128 1581278400 2.9138 1581285600 2.9123 1581292800 2.9138 1581300000 2.9125 1581307200 2.9140 1581314400 2.9133 1581321600 2.8670 1581328800 2.9133 1581336000 2.9092 1581343200 2.9096 1581350400 2.9113 1581357600 2.9145 1581364800 2.9140 1581372000 2.9105 1581379200 2.9113 1581386400 2.9100 1581393600 2.9102 1581400800 2.9106 1581408000 2.9114 1581415200 2.9110 1581422400 2.9116 1581429600 2.9106 1581436800 2.9093 1581444000 2.9144 1581451200 2.9176 1581458400 2.9165 1581465600 2.9148 1581472800 2.9139 1581480000 2.9133 1581487200 2.9138 1581494400 2.9151 1581501600 2.9139 1581508800 2.9041 1581516000 2.9121 1581523200 2.9147 1581530400 2.9134 1581537600 2.9131 1581544800 2.9122 1581552000 2.9127 1581559200 2.9155 1581566400 2.9155 1581573600 2.9149 1581580800 2.9148 1581588000 2.9146 1581595200 2.9137 1581602400 2.9147 1581609600 2.9119 1581616800 2.9136 1581624000 2.9102 1581631200 2.9099 1581638400 2.9107 1581645600 2.9133 1581652800 2.9120 1581660000 2.9094 1581667200 2.9108 1581674400 2.9095 1581681600 2.9092 1581688800 2.9063 1581696000 2.9060 1581703200 2.9054 1581710400 2.9063 1581717600 2.9047 1581724800 2.9050 1581732000 2.9037 1581739200 2.9040 1581746400 2.9062 1581753600 2.9072 1581760800 2.9060 1581768000 2.8996 1581775200 2.8987 1581782400 2.9031 1581789600 2.9029 1581796800 2.9023 1581804000 2.9023 1581811200 2.9027 1581818400 2.9020 1581825600 2.9029 1581832800 2.9039 1581840000 2.9032 1581847200 2.9018 1581854400 2.9036 1581861600 2.9026 1581868800 2.9029 1581876000 2.8991 1581883200 2.8977 1581890400 2.8983 1581897600 2.8981 1581904800 2.8942 1581912000 2.9039 1581919200 2.9014 1581926400 2.9011 1581933600 2.9068 1581940800 2.9061 1581948000 2.9056 1581955200 2.9054 1581962400 2.9030 1581969600 2.9048 1581976800 2.9033 1581984000 2.9043 1581991200 2.9020 1581998400 2.9021 1582005600 2.9018 1582012800 2.9008 1582020000 2.9013 1582027200 2.9041 1582034400 2.9016 1582041600 2.9015 1582048800 2.9035 1582056000 2.9042 1582063200 2.8987 1582070400 2.9028 1582077600 2.9016 1582084800 2.8979 1582092000 2.8980 1582099200 2.8973 1582106400 2.9127 1582113600 2.9138 1582120800 2.8966 1582128000 2.9008 1582135200 2.9007 1582142400 2.9168 1582149600 2.9067 1582156800 2.9029 1582164000 2.9024 1582171200 2.9068 1582178400 2.9201 1582185600 2.9073 1582192800 2.8993 1582200000 2.8972 1582207200 2.8841 1582214400 2.9013 1582221600 2.9007 1582228800 2.8996 1582236000 2.8977 1582243200 2.8989 1582250400 2.8945 1582257600 2.8974 1582264800 2.8988 1582272000 2.8991 1582279200 2.8973 1582286400 2.8977 1582293600 2.8978 1582300800 2.9024 1582308000 2.9004 1582315200 2.9005 1582322400 2.8998 1582329600 2.9013 1582336800 2.9008 1582344000 2.9012 1582351200 2.8999 1582358400 2.9003 1582365600 2.8993 1582372800 2.8989 1582380000 2.8978 1582387200 2.8989 1582394400 2.8981 1582401600 2.8993 1582408800 2.8986 1582416000 2.8985 1582423200 2.8965 1582430400 2.8972 1582437600 2.8967 1582444800 2.8970 1582452000 2.8964 1582459200 2.8970 1582466400 2.8966 1582473600 2.8973 1582480800 2.9149 1582488000 2.9184 1582495200 2.9178 1582502400 2.8969 1582509600 2.8932 1582516800 2.8935 1582524000 2.8935 1582531200 2.8967 1582538400 2.8943 1582545600 2.8958 1582552800 2.8975 1582560000 2.8942 1582567200 2.8974 1583258400 2.7890 1583265600 2.7858 1583272800 2.7912 1583280000 2.7899 1583287200 2.7851 1583294400 2.7871 1583301600 2.7851 1583308800 2.7853 1583316000 2.7811 1583323200 2.7825 1583330400 2.7864 1583337600 2.7857 1583344800 2.7806 1583352000 2.7842 1583359200 2.7875 1583366400 2.7886 1583373600 2.7870 1583380800 2.7860 1583388000 2.7860 1583395200 2.7875 1583402400 2.7896 1583409600 2.7859 1583416800 2.7854 1583424000 2.7858 1583431200 2.7858 1583438400 2.7859 1583445600 2.7850 1583452800 2.7859 1583460000 2.7850 1583467200 2.7846 1583474400 2.7839 1583481600 2.7855 1583488800 2.7807 1583496000 2.7806 1583503200 2.7790 1583510400 2.7786 1583517600 2.7786 1583524800 2.7798 1583532000 2.7786 1583539200 2.7804 1583546400 2.7792 1583553600 2.7805 1583560800 2.7784 1583568000 2.7838 1583575200 2.7843 1583582400 2.7840 1583589600 2.7827 1583596800 2.7792 1583604000 2.7842 1583611200 2.7845 1583618400 2.7844 1583625600 2.7854 1583632800 2.7815 1583640000 2.7806 1583647200 2.7797 1583654400 2.7800 1583661600 2.7796 1583668800 2.7802 1583676000 2.7832 1583683200 2.7830 1583690400 2.7826 1583697600 2.7836 1583704800 2.7825 1583712000 2.7833 1583719200 2.7822 1583726400 2.7830 1583733600 2.7820 1583740800 2.7835 1583748000 2.7833 1583755200 2.7833 1583762400 2.7780 1583769600 2.7792 1583776800 2.7796 1583784000 2.7793 1583791200 2.7800 1583798400 2.7858 1583805600 2.7837 1583812800 2.7843 1583820000 2.7788 1583827200 2.7791 1583834400 2.7832 1583841600 2.7839 1583848800 2.7834 1583856000 2.7843 1583863200 2.7824 1583870400 2.7836 1583877600 2.7821 1583884800 2.7838 1583892000 2.7818 1583899200 2.7821 1583906400 2.7560 1583913600 2.7819 1583920800 2.7796 1583928000 2.7807 1583935200 2.7776 1583942400 2.7800 1583949600 2.7800 1583956800 2.7816 1583964000 2.7825 1583971200 2.7818 1583978400 2.7791 1583985600 2.7791 1583992800 2.7788 1584000000 2.7794 1584007200 2.7784 1584014400 2.7782 1584021600 2.7767 1584028800 2.7780 1584036000 2.7771 1584043200 2.7763 1584050400 2.7776 1584057600 2.7787 1584064800 2.7662 1584072000 2.7672 1584079200 2.7664 1584086400 2.7677 1584093600 2.7687 1584100800 2.7689 1584108000 2.7726 1584115200 2.7726 1584122400 2.7722 1584129600 2.7834 1584136800 2.7781 1584144000 2.7780 1584151200 2.7803 1584158400 2.7805 1584165600 2.7802 1584172800 2.7794 1584180000 2.7777 1584187200 2.7758 1584194400 2.7787 1584201600 2.7785 1584208800 2.7763 1584216000 2.7790 1584223200 2.7762 1584230400 2.7782 1584237600 2.7766 1584244800 2.7774 1584252000 2.7767 1584259200 2.7778 1584266400 2.7777 1584273600 2.7784 1584280800 2.7778 1584288000 2.7751 1584295200 2.7480 1584302400 2.7749 1584309600 2.7738 1584316800 2.7742 1584324000 2.7730 1584331200 2.7715 1584338400 2.7765 1584345600 2.7765 1584352800 2.7760 1584360000 2.7787 1584367200 2.7744 1584374400 2.7754 1584381600 2.7790 1584388800 2.7836 1584396000 2.7810 1584403200 2.7814 1584410400 2.7808 1584417600 2.7795 1584424800 2.7809 1584432000 2.7807 1584439200 2.7798 1584446400 2.7802 1584453600 2.7795 1584460800 2.7793 1584468000 2.7501 1584475200 2.7762 1584482400 2.7755 1584489600 2.7749 1584496800 2.7747 1584504000 2.7775 1584511200 2.7505 1584518400 2.7710 1584525600 2.7737 1584532800 2.7146 1584540000 2.7691 1584547200 2.7637 1584554400 2.7619 1584561600 2.7349 1584568800 2.7629 1584576000 2.7631 1584583200 2.7631 1584590400 2.7617 1584597600 2.7633 1584604800 2.7749 1584612000 2.7728 1584619200 2.7728 1584626400 2.7712 1584633600 2.7618 1584640800 2.7466 1584648000 2.7763 1584655200 2.7487 1584662400 2.7495 1584669600 2.7748 1584676800 2.7732 1584684000 2.7741 1584691200 2.7753 1584698400 2.7733 1584705600 2.7758 1584712800 2.7736 1584720000 2.7729 1584727200 2.7735 1584734400 2.7751 1584741600 2.7442 1584748800 2.7456 1584756000 2.7450 1584763200 2.7722 1584770400 2.7717 1584777600 2.7308 1584784800 2.7732 1584792000 2.7465 1584799200 2.7720 1584813600 2.7734 1584820800 2.7731 1584828000 2.7378 1584835200 2.7368 1584842400 2.7373 1584849600 2.7426 1584856800 2.7449 1584864000 2.7459 1584871200 2.7641 1584878400 2.7452 1584885600 2.7448 1584892800 2.7439 1584900000 2.7426 1584907200 2.7419 1584914400 2.7411 1584921600 2.7465 1584928800 2.7476 1584936000 2.7480 1584943200 2.7458 1584950400 2.7763 1584957600 2.7480 1584964800 2.7453 1584972000 2.7433 1584979200 2.7451 1584986400 2.7441 1584993600 2.7742 1585000800 2.7416 1585008000 2.7628 1585015200 2.7424 1585022400 2.7433 1585029600 2.7420 1585036800 2.7432 1585044000 2.7702 1585051200 2.7413 1585058400 2.7388 1585065600 2.7397 1585072800 2.7385 1585080000 2.7369 1585087200 2.7355 1585094400 2.7369 1585101600 2.7352 1585108800 2.7381 1585116000 2.7343 1585123200 2.7598 1585130400 2.7337 1585137600 2.7345 1585144800 2.7346 1585152000 2.7331 1585159200 2.7329 1585166400 2.7348 1585173600 2.7600 1585180800 2.7607 1585188000 2.7586 1585195200 2.7594 1585202400 2.7589 1585209600 2.7602 1585216800 2.7665 1585224000 2.7597 1585231200 2.7646 1585238400 2.7653 1585245600 2.7633 1585252800 2.7648 1585260000 2.7640 1585267200 2.7654 1585274400 2.7632 1585281600 2.7641 1585288800 2.7622 1585296000 2.7615 1585303200 2.7623 1585310400 2.7624 1585317600 2.7629 1585324800 2.7628 1585332000 2.7640 1585339200 2.7641 1585346400 2.7619 1585353600 2.7588 1585360800 2.7588 1585368000 2.7587 1585375200 2.7581 1585382400 2.7591 1585389600 2.7589 1585396800 2.7589 1585404000 2.7586 1585411200 2.7588 1585418400 2.7586 1585425600 2.7592 1585432800 2.7580 1585440000 2.7587 1585447200 2.7584 1585454400 2.7588 1585461600 2.7584 1585468800 2.7597 1585476000 2.7600 1585483200 2.7604 1585490400 2.7603 1585497600 2.7611 1585504800 2.7607 1585512000 2.7604 1585519200 2.7601 1585526400 2.7601 1585533600 2.7632 1585540800 2.7639 1585548000 2.7633 1585555200 2.7636 1585562400 2.7637 1585569600 2.7628 1585576800 2.7654 1585584000 2.7657 1585591200 2.7725 1585598400 2.7743 1585605600 2.7552 1585612800 2.7599 1585620000 2.7802 1585627200 2.7784 1585634400 2.7772 1585641600 2.7787 1585648800 2.7781 1585656000 2.7801 1585663200 2.7786 1585670400 2.7794 1585677600 2.7791 1585684800 2.7789 1585692000 2.7783 1585706400 2.7787 1585699200 2.7789 1585713600 2.7773 1585720800 2.7766 1585728000 2.7764 1585735200 2.7758 1585742400 2.7741 1585749600 2.7730 1585756800 2.7782 1585764000 2.7766 1585771200 2.7784 1585778400 2.7772 1585785600 2.7780 1585792800 2.7775 1585800000 2.7775 1585807200 2.7762 1585814400 2.7784 1585821600 2.7776 1585828800 2.7791 1585836000 2.7764 1585843200 2.7803 1585850400 2.7802 1585857600 2.7798 1585864800 2.7838 1585872000 2.7798 1585879200 2.7781 1585886400 2.7784 1585893600 2.7783 1585900800 2.7758 1585908000 2.7751 1585915200 2.7749 1585922400 2.7731 1585936800 2.7725 1585944000 2.7725 1585951200 2.7715 1585958400 2.7717 1585965600 2.7667 1585972800 2.7673 1585980000 2.7663 1585987200 2.7668 1585994400 2.7672 1586001600 2.7682 1586008800 2.7670 1586016000 2.7684 1586023200 2.7679 1586030400 2.7483 1586037600 2.7477 1586044800 2.7455 1586052000 2.7444 1586059200 2.7462 1586066400 2.7665 1586073600 2.7697 1586080800 2.7648 1586088000 2.7660 1586095200 2.7667 1586102400 2.7670 1586109600 2.7670 1586116800 2.7675 1586124000 2.7702 1586131200 2.7696 1586138400 2.7692 1586145600 2.7701 1586152800 2.7689 1586160000 2.7696 1586167200 2.7700 1586174400 2.7693 1586181600 2.7685 1586188800 2.7711 1586196000 2.7670 1586203200 2.7657 1586210400 2.7702 1586217600 2.7709 1586224800 2.7683 1586232000 2.7692 1586239200 2.7682 1586246400 2.7653 1586253600 2.7678 1586260800 2.7627 1586268000 2.7612 1586275200 2.7611 1586282400 2.7642 1586289600 2.7652 1586296800 2.7636 1586304000 2.7647 1586311200 2.7628 1586318400 2.7650 1586325600 2.7642 1586332800 2.7642 1586340000 2.7637 1586347200 2.7673 1586354400 2.7665 1586361600 2.7658 1586368800 2.7635 1586376000 2.7652 1586383200 2.7694 1586390400 2.7714 1586397600 2.7696 1586404800 2.7705 1586412000 2.7683 1586419200 2.7700 1586426400 2.7707 1586433600 2.7713 1586440800 2.7653 1586448000 2.7655 1586455200 2.7657 1586462400 2.7600 1586469600 2.7711 1586476800 2.7713 1586484000 2.7678 1586491200 2.7685 1586498400 2.7665 1586505600 2.7729 1586512800 2.7700 1586520000 2.7696 1586527200 2.7686 1586534400 2.7707 1586541600 2.7713 1586548800 2.7746 1586556000 2.7712 1586563200 2.7734 1586570400 2.7719 1586577600 2.7725 1586584800 2.7714 1586592000 2.7749 1586599200 2.7708 1586606400 2.7712 1586613600 2.7728 1586620800 2.7734 1586628000 2.7730 1586635200 2.7718 1586642400 2.7700 1586649600 2.7744 1586656800 2.7762 1586664000 2.7774 1586671200 2.7783 1586678400 2.7756 1586685600 2.7772 1586692800 2.7763 1586700000 2.7761 1586707200 2.7766 1586714400 2.7756 1586721600 2.7778 1586728800 2.7759 1586736000 2.7798 1586743200 2.7761 1586750400 2.7781 1586757600 2.7754 1586764800 2.7755 1586772000 2.7754 1586779200 2.7780 1586786400 2.7754 1586793600 2.7749 1586800800 2.7742 1586808000 2.7731 1586815200 2.7775 1586822400 2.7792 1586829600 2.7777 1586836800 2.7772 1586844000 2.7767 1586851200 2.7772 1586858400 2.7773 1586865600 2.7766 1586872800 2.7751 1586880000 2.7776 1586887200 2.7724 1586894400 2.7696 1586901600 2.7694 1586908800 2.7697 1586916000 2.7702 1586923200 2.7289 1586930400 2.7726 1586937600 2.7737 1586944800 2.7744 1586952000 2.7744 1586959200 2.7318 1586966400 2.7731 1586973600 2.7708 1586980800 2.7754 1586988000 2.7778 1586995200 2.7760 1587002400 2.7742 1587009600 2.7842 1587016800 2.7841 1587024000 2.7829 1587031200 2.7833 1587038400 2.7813 1587045600 2.7805 1587052800 2.7819 1587060000 2.7726 1587067200 2.7831 1587074400 2.7829 1587081600 2.7804 1587088800 2.7794 1587096000 2.7802 1587103200 2.7808 1587110400 2.7819 1587117600 2.7721 1587124800 2.7717 1587132000 2.7695 1587139200 2.7705 1587146400 2.7662 1587153600 2.7742 1587160800 2.7714 1587168000 2.7688 1587175200 2.7319 1587182400 2.7336 1587189600 2.7311 1587196800 2.7315 1587204000 2.7254 1587211200 2.7243 1587218400 2.7233 1587225600 2.7247 1587232800 2.7315 1587240000 2.7352 1587247200 2.7354 1587254400 2.7289 1587261600 2.7280 1587268800 2.7285 1587276000 2.7283 1587283200 2.7278 1587290400 2.7279 1587297600 2.7280 1587304800 2.7290 1587312000 2.7290 1587319200 2.7271 1587326400 2.7275 1587333600 2.7299 1587340800 2.7304 1587348000 2.7298 1587355200 2.7307 1587362400 2.7299 1587369600 2.7332 1587376800 2.7305 1587384000 2.7317 1587391200 2.7309 1587398400 2.7324 1587405600 2.7304 1587412800 2.7235 1587420000 2.7182 1587427200 2.7202 1587434400 2.7210 1587441600 2.7189 1587448800 2.7043 1587456000 2.7108 1587463200 2.7105 1587470400 2.7091 1587477600 2.7107 1587484800 2.7120 1587492000 2.7125 1587499200 2.7103 1587506400 2.7096 1587513600 2.7543 1587520800 2.7096 1587528000 2.7105 1587535200 2.7094 1587542400 2.7106 1587549600 2.7101 1587556800 2.7080 1587564000 2.7071 1587571200 2.7067 1587578400 2.7077 1587585600 2.7109 1587592800 2.7070 1587600000 2.7085 1587607200 2.7114 1587614400 2.7125 1587621600 2.7119 1587628800 2.7127 1587636000 2.7074 1587643200 2.7077 1587650400 2.7079 1587657600 2.7106 1587664800 2.7111 1587672000 2.7079 1587679200 2.7127 1587686400 2.7122 1587693600 2.7126 1587700800 2.7116 1587708000 2.7101 1587715200 2.7115 1587722400 2.7118 1587729600 2.7110 1587736800 2.7098 1587744000 2.7093 1587751200 2.7092 1587758400 2.7081 1587765600 2.7083 1587772800 2.7183 1587780000 2.7158 1587787200 2.7167 1587794400 2.7173 1587801600 2.7172 1587808800 2.7156 1587816000 2.7153 1587823200 2.7141 1587830400 2.7139 1587837600 2.7151 1587844800 2.7106 1587852000 2.7100 1587859200 2.7093 1587866400 2.7080 1587873600 2.7104 1587880800 2.7101 1587888000 2.7108 1587895200 2.7088 1587902400 2.7096 1587909600 2.7087 1587916800 2.7094 1587924000 2.7089 1587931200 2.7102 1587938400 2.7083 1587945600 2.7119 1587952800 2.7142 1587960000 2.7146 1587967200 2.7087 1587974400 2.7134 1587981600 2.7110 1587988800 2.7094 1587996000 2.7081 1588003200 2.7090 1588010400 2.7071 1588017600 2.7066 1588024800 2.7062 1588032000 2.7110 1588039200 2.7083 1588046400 2.7077 1588053600 2.7113 1588060800 2.7101 1588068000 2.7085 1588075200 2.7087 1588082400 2.7056 1588089600 2.7060 1588096800 2.7058 1588104000 2.7051 1588111200 2.7054 1588118400 2.7041 1588125600 2.7065 1588132800 2.7042 1588140000 2.7042 1588147200 2.7069 1588154400 2.7044 1588161600 2.7055 1588168800 2.7042 1588176000 2.7048 1588183200 2.7045 1588190400 2.7012 1588197600 2.6996 1588204800 2.7019 1588212000 2.6990 1588219200 2.7000 1588226400 2.7024 1588233600 2.7000 1588240800 2.6995 1588248000 2.7035 1588255200 2.7037 1588262400 2.7067 1588269600 2.7076 1588276800 2.7058 1588284000 2.7044 1588298400 2.7054 1588291200 2.7062 1588305600 2.7069 1588312800 2.7062 1588320000 2.7054 1588327200 2.7051 1588334400 2.7027 1588341600 2.7053 1588348800 2.7062 1588356000 2.6977 1588363200 2.7045 1588370400 2.7085 1588377600 2.7064 1588384800 2.7039 1588392000 2.7035 1588399200 2.7026 1588406400 2.7028 1588413600 2.7031 1588420800 2.7052 1588428000 2.7027 1588435200 2.7030 1588442400 2.7027 1588449600 2.7032 1588456800 2.7036 1588464000 2.6994 1588471200 2.7017 1588478400 2.6999 1588485600 2.7007 1588492800 2.6989 1588500000 2.6993 1588507200 2.7018 1588514400 2.7010 1588521600 2.6974 1588528800 2.6978 1588536000 2.7016 1588543200 2.6996 1588550400 2.7008 1588557600 2.6960 1588564800 2.7071 1588572000 2.7033 1588579200 2.7069 1588586400 2.6983 1588593600 2.7006 1588600800 2.6975 1588608000 2.6989 1588615200 2.6980 1588622400 2.6989 1588629600 2.6985 1588636800 2.6881 1588644000 2.6977 1588651200 2.6991 1588658400 2.6983 1588665600 2.6984 1588672800 2.6991 1588680000 2.6975 1588687200 2.6988 1588694400 2.6986 1588701600 2.6977 1588708800 2.6992 1588716000 2.7002 1588723200 2.6986 1588730400 2.6989 1588737600 2.7029 1588744800 2.6976 1588752000 2.7030 1588759200 2.7016 1588766400 2.7004 1588773600 2.7003 1588780800 2.6997 1588788000 2.7024 1588795200 2.7021 1588802400 2.7012 1588809600 2.7047 1588816800 2.7203 1588824000 2.7214 1588831200 2.7189 1588838400 2.7232 1588845600 2.7158 1588852800 2.7157 1588860000 2.7147 1588867200 2.7147 1588874400 2.7155 1588881600 2.7142 1588888800 2.7164 1588896000 2.7140 1588903200 2.7150 1588910400 2.7153 1588917600 2.7143 1588924800 2.7150 1588932000 2.7159 1588939200 2.7145 1588946400 2.7158 1588953600 2.7166 1588960800 2.7164 1588968000 2.7183 1588975200 2.7181 1588982400 2.7169 1588989600 2.7170 1588996800 2.7249 1589004000 2.7282 1589011200 2.7298 1589018400 2.7274 1589025600 2.7272 1589032800 2.7270 1589040000 2.7290 1589047200 2.7280 1589054400 2.7285 1589061600 2.7271 1589068800 2.7280 1589076000 2.7271 1589083200 2.7322 1589090400 2.7315 1589097600 2.7316 1589104800 2.7326 1589112000 2.7351 1589119200 2.7320 1589126400 2.7315 1589133600 2.7339 1589140800 2.7303 1589148000 2.7328 1589155200 2.7315 1589162400 2.7339 1589169600 2.7327 1589176800 2.7319 1589184000 2.7245 1589191200 2.7238 1589198400 2.7218 1589205600 2.7259 1589212800 2.7301 1589220000 2.7292 1589227200 2.7286 1589234400 2.7275 1589241600 2.7268 1589248800 2.7256 1589256000 2.7284 1589263200 2.7280 1589270400 2.7266 1589277600 2.7259 1589284800 2.7260 1589292000 2.7263 1589299200 2.7182 1589306400 2.7136 1589313600 2.7165 1589320800 2.7133 1589328000 2.7150 1589335200 2.7138 1589342400 2.6961 1589349600 2.6959 1589356800 2.6958 1589364000 2.6937 1589371200 2.6713 1589378400 2.6705 1589385600 2.6710 1589392800 2.6704 1589400000 2.6737 1589407200 2.6941 1589414400 2.6939 1589421600 2.7094 1589428800 2.7196 1589436000 2.7212 1589443200 2.7196 1589450400 2.7191 1589457600 2.7186 1589464800 2.7133 1589472000 2.6879 1589479200 2.7096 1589486400 2.7077 1589493600 2.6916 1589500800 2.7118 1589508000 2.7199 1589515200 2.7207 1589522400 2.7228 1589529600 2.7236 1589536800 2.7203 1589544000 2.7203 1589551200 2.7204 1589558400 2.7117 1589565600 2.7210 1589572800 2.7211 1589580000 2.7215 1589587200 2.7185 1589594400 2.7171 1589601600 2.7189 1589608800 2.7195 1589616000 2.7207 1589623200 2.7210 1589630400 2.7198 1589637600 2.7143 1589644800 2.7151 1589652000 2.7148 1589659200 2.7150 1589666400 2.7145 1589673600 2.7136 1589680800 2.7125 1589688000 2.7138 1589695200 2.7135 1589702400 2.7145 1589709600 2.7157 1589716800 2.7155 1589724000 2.7164 1589731200 2.7163 1589738400 2.7146 1589745600 2.7150 1589752800 2.7166 1589760000 2.7153 1589767200 2.7148 1589774400 2.7167 1589781600 2.7152 1589788800 2.7171 1589796000 2.7175 1589803200 2.7176 1589810400 2.7163 1589817600 2.7093 1589824800 2.7081 1589832000 2.7108 1589839200 2.7105 1589846400 2.7089 1589853600 2.7097 1589860800 2.7102 1589868000 2.7097 1589875200 2.7068 1589882400 2.7083 1589889600 2.7091 1589896800 2.7086 1589904000 2.7055 1589911200 2.7064 1589918400 2.7079 1589925600 2.7077 1589932800 2.7081 1589940000 2.7071 1589947200 2.7030 1589954400 2.7028 1589961600 2.7043 1589968800 2.7004 1589976000 2.7037 1589983200 2.6638 1589990400 2.6684 1589997600 2.6721 1590004800 2.6817 1590012000 2.6856 1590019200 2.6860 1590026400 2.6838 1590033600 2.6670 1590040800 2.6565 1590048000 2.6599 1590055200 2.6738 1590062400 2.6759 1590069600 2.6774 1590076800 2.6800 1590084000 2.6597 1590091200 2.6492 1590098400 2.6280 1590105600 2.6311 1590112800 2.6246 1590120000 2.6270 1590127200 2.6259 1590134400 2.6437 1590141600 2.6397 1590148800 2.6652 1590156000 2.6657 1590163200 2.6649 1590170400 2.6656 1590177600 2.6537 1590184800 2.6519 1590192000 2.6511 1590199200 2.6505 1590206400 2.6575 1590213600 2.6576 1590220800 2.6574 1590228000 2.6554 1590235200 2.6570 1590242400 2.6560 1590249600 2.6559 1590256800 2.6554 1590264000 2.6546 1590271200 2.6557 1590278400 2.6554 1590285600 2.6538 1590292800 2.6551 1590300000 2.6539 1590307200 2.6546 1590314400 2.6547 1590321600 2.6718 1590328800 2.6730 1590336000 2.6730 1590343200 2.6718 1590350400 2.6818 1590357600 2.6818 1590364800 2.6740 1590372000 2.6721 1590379200 2.6703 1590386400 2.6705 1590393600 2.6719 1590400800 2.6713 1590408000 2.6716 1590415200 2.6722 1590422400 2.6737 1590429600 2.6739 1590436800 2.6743 1590444000 2.6732 1590451200 2.6735 1590458400 2.6711 1590465600 2.6718 1590472800 2.6715 1590480000 2.6764 1590487200 2.6748 1590494400 2.6759 1590501600 2.6748 1590508800 2.6727 1590516000 2.7008 1590523200 2.7197 1590530400 2.7182 1590537600 2.7195 1590544800 2.7167 1590552000 2.7189 1590559200 2.7178 1590566400 2.7215 1590573600 2.7168 1590580800 2.7185 1590588000 2.6973 1590595200 2.6983 1590602400 2.6972 1590609600 2.6972 1590616800 2.6977 1590624000 2.6997 1590631200 2.6967 1590638400 2.6971 1590645600 2.7212 1590652800 2.7225 1590660000 2.7203 1590667200 2.7202 1590674400 2.7208 1590681600 2.7206 1590688800 2.7180 1590696000 2.7166 1590703200 2.7170 1590710400 2.7177 1590717600 2.7166 1590724800 2.7210 1590732000 2.7200 1590739200 2.7242 1590746400 2.7227 1590753600 2.7237 1590760800 2.7226 1590768000 2.7246 1590775200 2.7220 1590782400 2.7237 1590789600 2.7217 1590796800 2.7198 1590804000 2.7188 1590811200 2.7215 1590818400 2.7226 1590825600 2.7227 1590832800 2.7197 1590840000 2.7220 1590847200 2.7179 1590854400 2.7153 1590861600 2.7178 1590868800 2.7192 1590876000 2.7162 1590883200 2.7177 1590890400 2.7211 1590897600 2.7205 1590904800 2.7213 1590912000 2.7241 1590919200 2.7222 1590926400 2.7220 1590933600 2.7221 1590940800 2.7225 1590948000 2.7199 1590955200 2.7216 1590962400 2.7262 1590976800 2.7263 1590969600 2.7267 1590984000 2.7265 1590991200 2.7256 1590998400 2.7238 1591005600 2.7228 1591012800 2.7241 1591020000 2.7240 1591027200 2.7259 1591034400 2.7204 1591041600 2.7258 1591048800 2.7245 1591056000 2.7284 1591063200 2.7269 1591070400 2.7267 1591077600 2.6858 1591084800 2.6736 1591092000 2.6738 1591099200 2.6762 1591106400 2.6754 1591113600 2.6710 1591120800 2.6681 1591128000 2.6684 1591135200 2.6675 1591142400 2.6665 1591149600 2.6663 1591156800 2.6656 1591164000 2.6702 1591171200 2.6719 1591178400 2.6711 1591185600 2.6710 1591192800 2.6678 1591200000 2.6703 1591207200 2.6717 1591214400 2.6721 1591221600 2.6693 1591228800 2.6667 1591236000 2.6603 1591243200 2.6649 1591250400 2.6628 1591257600 2.6632 1591264800 2.6614 1591272000 2.6639 1591279200 2.6595 1591286400 2.6580 1591293600 2.6588 1591300800 2.6623 1591308000 2.6616 1591315200 2.6047 1591322400 2.6590 1591329600 2.6605 1591336800 2.6610 1591344000 2.6606 1591351200 2.6607 1591358400 2.6611 1591365600 2.6663 1591372800 2.6685 1591380000 2.6682 1591387200 2.6651 1591394400 2.6633 1591401600 2.6643 1591408800 2.6631 1591416000 2.6598 1591423200 2.6625 1591430400 2.6635 1591437600 2.6639 1591444800 2.6628 1591452000 2.6616 1591459200 2.6634 1591466400 2.6618 1591473600 2.6637 1591480800 2.6636 1591488000 2.6648 1591495200 2.6625 1591502400 2.6647 1591509600 2.6638 1591516800 2.6652 1591524000 2.6641 1591531200 2.6643 1591538400 2.6628 1591545600 2.6611 1591552800 2.6619 1591560000 2.6622 1591567200 2.6603 1591574400 2.6612 1591581600 2.6563 1591588800 2.6608 1591596000 2.6586 1591603200 2.6612 1591610400 2.6592 1591617600 2.6626 1591624800 2.6625 1591632000 2.6841 1591639200 2.6853 1591646400 2.6862 1591653600 2.6858 1591660800 2.6813 1591668000 2.6839 1591675200 2.6846 1591682400 2.6848 1591689600 2.6863 1591696800 2.6868 1591704000 2.6861 1591711200 2.6439 1591718400 2.6879 1591725600 2.6879 1591732800 2.6894 1591740000 2.6871 1591747200 2.6883 1591754400 2.6874 1591761600 2.6888 1591768800 2.6820 1591776000 2.6788 1591783200 2.6781 1591790400 2.6779 1591797600 2.6787 1591804800 2.6823 1591812000 2.6821 1591819200 2.6553 1591826400 2.6607 1591833600 2.6605 1591840800 2.6413 1591848000 2.6421 1591855200 2.6428 1591862400 2.6416 1591869600 2.6405 1591876800 2.6423 1591884000 2.6446 1591891200 2.6474 1591898400 2.6434 1591905600 2.6454 1591912800 2.6414 1591920000 2.6406 1591927200 2.6404 1591934400 2.6375 1591941600 2.6368 1591948800 2.6374 1591956000 2.6353 1591963200 2.6365 1591970400 2.6344 1591977600 2.6322 1591984800 2.6366 1591992000 2.6349 1591999200 2.6363 1592006400 2.6368 1592013600 2.6356 1592020800 2.6365 1592028000 2.6357 1592035200 2.6361 1592042400 2.6355 1592049600 2.6372 1592056800 2.6352 1592064000 2.6354 1592071200 2.6344 1592078400 2.6321 1592085600 2.6320 1592092800 2.6290 1592100000 2.6261 1592107200 2.6269 1592114400 2.6261 1592121600 2.6261 1592128800 2.5594 1592136000 2.6248 1592143200 2.6251 1592150400 2.6245 1592157600 2.6247 1592164800 2.5806 1592172000 2.5798 1592179200 2.6242 1592186400 2.6241 1592193600 2.6245 1592200800 2.6253 1592208000 2.6254 1592215200 2.6247 1592222400 2.6270 1592229600 2.6210 1592236800 2.6227 1592244000 2.6229 1592251200 2.6198 1592258400 2.6184 1592265600 2.6135 1592272800 2.6136 1592280000 2.6132 1592287200 2.6144 1592294400 2.6150 1592301600 2.6149 1592308800 2.6140 1592316000 2.6119 1592323200 2.6112 1592330400 2.6119 1592337600 2.6091 1592344800 2.6098 1592352000 2.6103 1592359200 2.6104 1592366400 2.6098 1592373600 2.6098 1592380800 2.6082 1592388000 2.6110 1592395200 2.6104 1592402400 2.6098 1592409600 2.6089 1592416800 2.6084 1592424000 2.6081 1592431200 2.6080 1592438400 2.6085 1592445600 2.6083 1592452800 2.6082 1592460000 2.6079 1592467200 2.6080 1592474400 2.6078 1592481600 2.6033 1592488800 2.6020 1592496000 2.6075 1592503200 2.6074 1592510400 2.6079 1592517600 2.6067 1592524800 2.6077 1592532000 2.6067 1592539200 2.6050 1592546400 2.6070 1592553600 2.6052 1592560800 2.6043 1592568000 2.6060 1592575200 2.6011 1592582400 2.6008 1592589600 2.6019 1592596800 2.6029 1592604000 2.6021 1592611200 2.6022 1592618400 2.6022 1592625600 2.6023 1592632800 2.6024 1592640000 2.6074 1592647200 2.6063 1592654400 2.6061 1592661600 2.6057 1592668800 2.6065 1592676000 2.6048 1592683200 2.6124 1592690400 2.6134 1592697600 2.6092 1592704800 2.6131 1592712000 2.6137 1592719200 2.6143 1592726400 2.6139 1592733600 2.6041 1592740800 2.6141 1592748000 2.6136 1592755200 2.6050 1592762400 2.6129 1592769600 2.6137 1592776800 2.6128 1592784000 2.6140 1592791200 2.6129 1592798400 2.6045 1592805600 2.6129 1592812800 2.6108 1592820000 2.6153 1592827200 2.6139 1592834400 2.6137 1592841600 2.6146 1592848800 2.6170 1592856000 2.6164 1592863200 2.6138 1592870400 2.6080 1592877600 2.6094 1592884800 2.6079 1592892000 2.6075 1592899200 2.6055 1592906400 2.6050 1592913600 2.6048 1592920800 2.6027 1592928000 2.6048 1592935200 2.5988 1592942400 2.5964 1592949600 2.5931 1592956800 2.5951 1592964000 2.5933 1592971200 2.5940 1592978400 2.5934 1592985600 2.5885 1592992800 2.5933 1593000000 2.5941 1593007200 2.5940 1593014400 2.5964 1593021600 2.5991 1593028800 2.5995 1593036000 2.5989 1593043200 2.5866 1593050400 2.5697 1593057600 2.5874 1593064800 2.5886 1593072000 2.4995 1593079200 2.5790 1593086400 2.6374 1593093600 2.6380 1593100800 2.6382 1593108000 2.6367 1593115200 2.6370 1593122400 2.6353 1593129600 2.6359 1593136800 2.6356 1593144000 2.6354 1593151200 2.6352 1593158400 2.6385 1593165600 2.6363 1593172800 2.6379 1593180000 2.6346 1593187200 2.6353 1593194400 2.6261 1593201600 2.6268 1593208800 2.6252 1593216000 2.6265 1593223200 2.6265 1593230400 2.6258 1593237600 2.6254 1593244800 2.6267 1593252000 2.6257 1593259200 2.6263 1593266400 2.6364 1593273600 2.6370 1593280800 2.6353 1593288000 2.6339 1593295200 2.6079 1593302400 2.6082 1593309600 2.6345 1593316800 2.6318 1593324000 2.6308 1593331200 2.6318 1593338400 2.6313 1593345600 2.6314 1593352800 2.6313 1593360000 2.6319 1593367200 2.6318 1593374400 2.6338 1593381600 2.6321 1593388800 2.6325 1593396000 2.6327 1593403200 2.6325 1593410400 2.6324 1593417600 2.6320 1593424800 2.6285 1593432000 2.6284 1593439200 2.6270 1593446400 2.6274 1593453600 2.6268 1593460800 2.6273 1593468000 2.6280 1593475200 2.6238 1593482400 2.6275 1593489600 2.6499 1593496800 2.6189 1593504000 2.6290 1593511200 2.6276 1593518400 2.6288 1593525600 2.6227 1593532800 2.6259 1593540000 2.6239 1593547200 2.6273 1593554400 2.6247 1593561600 2.6229 1593568800 2.6214 1593576000 2.6210 1593583200 2.6201 1593590400 2.6208 1593597600 2.6212 1593604800 2.6198 1593612000 2.6207 1593619200 2.6197 1593626400 2.6193 1593633600 2.6186 1593640800 2.6189 1593648000 2.6180 1593655200 2.6180 1593662400 2.6200 1593669600 2.6196 1593676800 2.6180 1593684000 2.6176 1593691200 2.6174 1593698400 2.6171 1593705600 2.6167 1593712800 2.6165 1593720000 2.6167 1593727200 2.6163 1593734400 2.6159 1593741600 2.6161 1593748800 2.6159 1593756000 2.6163 1593763200 2.6163 1593770400 2.6179 1593777600 2.6133 1593784800 2.6138 1593792000 2.6135 1593799200 2.6131 1593806400 2.6127 1593813600 2.6139 1593820800 2.6135 1593828000 2.6133 1593835200 2.6132 1593842400 2.6123 1593849600 2.6135 1593856800 2.6131 1593864000 2.6129 1593871200 2.6126 1593878400 2.6126 1593885600 2.6124 1593892800 2.6127 1593900000 2.6139 1593907200 2.6127 1593914400 2.6124 1593921600 2.6122 1593928800 2.6121 1593936000 2.6109 1593943200 2.6107 1593950400 2.6109 1593957600 2.6105 1593964800 2.6102 1593972000 2.6100 1593979200 2.6097 1593986400 2.6096 1593993600 2.6102 1594000800 2.6102 1594008000 2.6093 1594015200 2.6094 1594022400 2.6094 1594029600 2.6084 1594036800 2.6067 1594044000 2.6070 1594051200 2.6069 1594058400 2.6073 1594065600 2.6072 1594072800 2.6076 1594080000 2.6074 1594087200 2.6066 1594094400 2.6082 1594101600 2.6072 1594108800 2.6084 1594116000 2.6081 1594123200 2.6081 1594130400 2.6073 1594137600 2.6052 1594144800 2.6056 1594152000 2.6050 1594159200 2.6036 1594166400 2.6044 1594173600 2.6044 1594180800 2.6038 1594188000 2.6048 1594195200 2.6045 1594202400 2.6040 1594209600 2.6037 1594216800 2.6026 1594224000 2.6037 1594231200 2.6027 1594238400 2.6012 1594245600 2.6026 1594252800 2.6016 1594260000 2.6018 1594267200 2.6016 1594274400 2.5996 1594281600 2.6027 1594288800 2.6027 1594296000 2.6020 1594303200 2.6011 1594310400 2.6012 1594317600 2.6011 1594324800 2.6026 1594332000 2.6016 1594339200 2.6015 1594346400 2.6039 1594353600 2.6024 1594360800 2.6129 1594368000 2.6155 1594375200 2.6164 1594382400 2.6171 1594389600 2.6205 1594396800 2.6206 1594404000 2.6213 1594411200 2.6216 1594418400 2.6237 1594425600 2.6235 1594432800 2.6232 1594440000 2.6214 1594447200 2.6202 1594454400 2.6215 1594461600 2.6198 1594468800 2.6201 1594476000 2.6183 1594483200 2.6200 1594490400 2.6192 1594497600 2.6232 1594504800 2.6223 1594512000 2.6229 1594519200 2.6224 1594526400 2.6231 1594533600 2.6223 1594540800 2.6227 1594548000 2.6235 1594555200 2.6241 1594562400 2.6216 1594569600 2.6240 1594576800 2.6452 1594584000 2.6252 1594591200 2.6249 1594598400 2.6249 1594605600 2.6242 1594612800 2.6247 1594620000 2.6238 1594627200 2.6249 1594634400 2.6237 1594641600 2.6247 1594648800 2.6237 1594656000 2.6240 1594663200 2.6227 1594670400 2.6232 1594677600 2.6210 1594684800 2.6189 1594692000 2.6187 1594699200 2.6231 1594706400 2.6232 1594713600 2.6250 1594720800 2.6244 1594728000 2.6252 1594735200 2.6224 1594742400 2.6217 1594749600 2.6208 1594756800 2.6131 1594764000 2.6120 1594771200 2.6126 1594778400 2.6150 1594785600 2.6170 1594792800 2.6168 1594800000 2.6156 1594807200 2.6153 1594814400 2.6182 1594821600 2.6172 1594828800 2.6173 1594836000 2.6204 1594843200 2.6176 1594850400 2.6203 1594857600 2.6214 1594864800 2.6217 1594872000 2.6226 1594879200 2.6210 1594886400 2.6223 1594893600 2.6230 1594900800 2.6254 1594908000 2.6245 1594915200 2.6268 1594922400 2.6261 1594929600 2.6267 1594936800 2.6261 1594944000 2.6252 1594951200 2.6243 1594958400 2.6225 1594965600 2.6259 1594972800 2.6254 1594980000 2.6267 1594987200 2.6267 1594994400 2.6260 1595001600 2.6269 1595008800 2.6273 1595016000 2.6304 1595023200 2.6291 1595030400 2.6297 1595037600 2.6293 1595044800 2.6296 1595052000 2.6299 1595059200 2.6294 1595066400 2.6284 1595073600 2.6285 1595080800 2.6282 1595088000 2.6293 1595095200 2.6287 1595102400 2.6285 1595109600 2.6286 1595116800 2.5542 1595124000 2.5538 1595131200 2.5542 1595138400 2.6280 1595145600 2.6287 1595152800 2.6265 1595160000 2.6290 1595167200 2.6270 1595174400 2.6280 1595181600 2.6277 1595188800 2.6272 1595196000 2.6276 1595203200 2.6275 1595210400 2.6272 1595217600 2.6269 1595224800 2.6247 1595232000 2.6274 1595239200 2.6276 1595246400 2.6257 1595253600 2.6259 1595260800 2.6260 1595268000 2.6255 1595275200 2.6194 1595282400 2.6181 1595289600 2.6243 1595296800 2.6236 1595304000 2.6244 1595311200 2.6244 1595318400 2.6225 1595325600 2.6238 1595332800 2.6237 1595340000 2.6238 1595347200 2.6238 1595354400 2.6245 1595361600 2.6249 1595368800 2.6246 1595376000 2.6256 1595383200 2.6251 1595390400 2.6308 1595397600 2.6328 1595404800 2.6312 1595412000 2.6214 1595419200 2.6203 1595426400 2.6209 1595433600 2.6271 1595440800 2.6266 1595448000 2.6254 1595455200 2.6257 1595462400 2.6332 1595469600 2.6295 1595476800 2.6528 1595484000 2.6526 1595491200 2.6318 1595498400 2.6150 1595505600 2.6214 1595512800 2.6221 1595520000 2.6260 1595527200 2.6245 1595534400 2.6234 1595541600 2.6228 1595548800 2.6223 1595556000 2.6214 1595563200 2.6232 1595570400 2.6224 1595577600 2.6241 1595584800 2.6193 1595592000 2.6209 1595599200 2.6177 1595606400 2.6208 1595613600 2.6188 1595620800 2.6171 1595628000 2.6210 1595635200 2.6215 1595642400 2.6216 1595649600 2.6232 1595656800 2.6202 1595664000 2.6215 1595671200 2.6205 1595678400 2.6210 1595685600 2.6206 1595692800 2.6202 1595700000 2.6210 1595707200 2.6226 1595714400 2.6197 1595721600 2.6219 1595728800 2.6130 1595736000 2.6137 1595743200 2.6130 1595750400 2.6134 1595757600 2.6129 1595764800 2.6133 1595772000 2.6144 1595779200 2.6140 1595786400 2.6129 1595793600 2.6043 1595800800 2.6342 1595808000 2.6342 1595815200 2.6341 1595822400 2.6341 1595829600 2.6340 1595836800 2.6412 1595844000 2.6136 1595851200 2.6138 1595858400 2.6135 1595865600 2.6097 1595872800 2.6128 1595880000 2.6115 1595887200 2.6121 1595894400 2.6127 1595901600 2.6084 1595908800 2.6082 1595916000 2.6063 1595923200 2.5734 1595930400 2.5732 1595937600 2.5991 1595944800 2.6032 1595952000 2.6034 1595959200 2.6021 1595966400 2.6031 1595973600 2.5997 1595980800 2.5997 1595988000 2.6003 1595995200 2.5920 1596002400 2.5905 1596009600 2.5923 1596016800 2.5933 1596024000 2.5913 1596031200 2.5905 1596038400 2.5979 1596045600 2.5975 1596052800 2.5957 1596060000 2.5980 1596067200 2.5956 1596074400 2.5960 1596081600 2.5945 1596088800 2.5945 1596096000 2.5950 1596103200 2.5872 1596110400 2.5893 1596117600 2.5899 1596124800 2.5900 1596132000 2.5894 1596139200 2.5389 1596146400 2.5480 1596153600 2.5333 1596160800 2.5314 1596168000 2.5753 1596175200 2.5891 1596182400 2.5887 1596189600 2.6110 1596196800 2.6112 1596204000 2.6019 1596211200 2.6098 1596218400 2.6079 1596225600 2.6113 1596232800 2.6051 1596240000 2.6070 1596247200 2.6060 1596254400 2.6051 1596261600 2.6071 1596268800 2.6024 1596276000 2.6031 1596283200 2.6023 1596290400 2.6011 1596297600 2.6007 1596304800 2.6005 1596312000 2.6020 1596319200 2.6061 1596326400 2.6052 1596333600 2.6066 1596340800 2.6082 1596348000 2.6071 1596355200 2.6074 1596362400 2.6070 1596369600 2.6078 1596376800 2.6065 1596384000 2.6073 1596391200 2.6062 1596398400 2.6072 1596405600 2.6057 1596412800 2.6062 1596420000 2.6042 1596427200 2.6069 1596434400 2.6070 1596441600 2.6070 1596448800 2.6039 1596456000 2.6012 1596463200 2.6003 1596470400 2.6058 1596477600 2.6062 1596484800 2.6055 1596492000 2.6044 1596499200 2.6056 1596506400 2.6049 1596513600 2.6062 1596520800 2.6069 1596528000 2.6050 1596535200 2.6052 1596542400 2.6056 1596549600 2.6048 1596556800 2.6062 1596564000 2.6060 1596571200 2.6063 1596578400 2.6049 1596585600 2.6046 1596592800 2.6020 1596600000 2.6042 1596607200 2.6027 1596614400 2.5614 1596621600 2.5622 1596628800 2.5618 1596636000 2.5613 1596643200 2.5598 1596650400 2.5567 1596657600 2.6036 1596664800 2.6036 1596672000 2.6041 1596679200 2.6004 1596686400 2.5972 1596693600 2.6000 1596700800 2.5942 1596708000 2.5901 1596715200 2.5941 1596722400 2.6032 1596729600 2.5988 1596736800 2.5959 1596744000 2.5972 1596751200 2.5968 1596758400 2.5956 1596765600 2.5966 1596772800 2.5979 1596780000 2.5967 1596787200 2.5952 1596794400 2.5950 1596801600 2.5965 1596808800 2.5953 1596816000 2.5992 1596823200 2.5999 1596830400 2.5925 1596837600 2.6000 1596844800 2.5921 1596852000 2.5940 1596859200 2.5993 1596866400 2.5991 1596873600 2.5994 1596880800 2.5989 1596888000 2.5997 1596895200 2.5987 1596902400 2.5998 1596909600 2.5993 1596916800 2.5953 1596924000 2.5949 1596931200 2.5941 1596938400 2.5945 1596945600 2.5991 1596952800 2.6005 1596960000 2.5972 1596967200 2.6003 1596974400 2.6004 1596981600 2.5999 1596988800 2.5969 1596996000 2.5972 1597003200 2.6048 1597010400 2.6033 1597017600 2.6049 1597024800 2.6043 1597032000 2.6055 1597039200 2.6054 1597046400 2.6021 1597053600 2.6050 1597060800 2.5619 1597068000 2.5613 1597075200 2.6040 1597082400 2.6037 1597089600 2.6142 1597096800 2.5995 1597104000 2.6101 1597111200 2.6064 1597118400 2.6050 1597125600 2.6063 1597132800 2.6003 1597140000 2.5969 1597147200 2.5879 1597154400 2.5809 1597161600 2.5908 1597168800 2.6000 1597176000 2.6005 1597183200 2.6228 1597190400 2.6209 1597197600 2.6208 1597204800 2.6207 1597212000 2.6208 1597219200 2.6213 1597226400 2.6157 1597233600 2.6196 1597240800 2.6183 1597248000 2.6125 1597255200 2.6216 1597262400 2.6224 1597269600 2.6215 1597276800 2.6212 1597284000 2.6173 1597291200 2.6182 1597298400 2.6180 1597305600 2.6150 1597312800 2.6148 1597320000 2.6150 1597327200 2.6121 1597334400 2.6133 1597341600 2.6099 1597348800 2.6106 1597356000 2.6095 1597363200 2.6099 1597370400 2.6109 1597377600 2.6065 1597384800 2.6092 1597392000 2.6099 1597399200 2.6060 1597406400 2.6091 1597413600 2.6088 1597420800 2.6000 1597428000 2.5984 1597435200 2.6016 1597442400 2.6025 1597449600 2.6024 1597456800 2.6018 1597464000 2.6052 1597471200 2.6047 1597478400 2.6082 1597485600 2.6058 1597492800 2.6056 1597500000 2.6084 1597507200 2.6065 1597514400 2.6049 1597521600 2.6083 1597528800 2.6073 1597536000 2.6094 1597543200 2.6058 1597550400 2.6070 1597557600 2.6043 1597564800 2.6046 1597572000 2.6034 1597579200 2.6044 1597586400 2.6036 1597593600 2.6045 1597600800 2.6039 1597608000 2.6058 1597615200 2.6058 1597622400 2.6067 1597629600 2.6060 1597636800 2.6075 1597644000 2.6055 1597651200 2.6067 1597658400 2.6045 1597665600 2.6053 1597672800 2.6032 1597680000 2.6025 1597687200 2.6029 1597694400 2.6037 1597701600 2.6023 1597708800 2.6027 1597716000 2.6028 1597723200 2.6040 1597730400 2.6032 1597737600 2.6053 1597744800 2.5970 1597752000 2.6014 1597759200 2.6008 1597766400 2.6010 1597773600 2.5988 1597780800 2.6009 1597788000 2.5975 1597795200 2.5963 1597802400 2.5965 1597809600 2.5969 1597816800 2.5970 1597824000 2.5980 1597831200 2.5937 1597838400 2.5974 1597845600 2.6010 1597852800 2.5952 1597860000 2.5959 1597867200 2.5972 1597874400 2.5964 1597881600 2.5967 1597888800 2.5967 1597896000 2.5938 1597903200 2.5885 1597910400 2.5942 1597917600 2.5909 1597924800 2.5880 1597932000 2.5890 1597939200 2.5889 1597946400 2.5880 1597953600 2.5911 1597960800 2.5914 1597968000 2.5911 1597975200 2.5907 1597982400 2.5692 1597989600 2.5727 1597996800 2.5681 1598004000 2.5697 1598011200 2.5696 1598018400 2.5644 1598025600 2.5697 1598032800 2.5716 1598040000 2.5660 1598047200 2.5729 1598054400 2.5578 1598061600 2.5732 1598068800 2.5755 1598076000 2.5814 1598083200 2.5746 1598090400 2.5695 1598097600 2.5688 1598104800 2.5681 1598112000 2.5655 1598119200 2.5698 1598126400 2.5699 1598133600 2.5696 1598140800 2.5701 1598148000 2.5736 1598155200 2.5737 1598162400 2.5725 1598169600 2.5695 1598176800 2.5676 1598184000 3.2853 1598191200 2.5735 1598198400 2.5738 1598205600 2.5715 1598212800 2.5719 1598220000 2.5708 1598227200 2.5719 1598234400 2.5716 1598241600 2.5732 1598248800 2.5754 1598256000 2.5727 1598263200 2.5701 1598270400 2.5710 1598277600 2.5657 1598284800 2.5698 1598292000 2.5762 1598299200 2.5753 1598306400 2.5334 1598313600 2.5351 1598320800 2.5342 1598328000 2.5266 1598335200 2.5304 1598342400 2.5306 1598349600 2.5298 1598356800 2.5273 1598364000 2.5285 1598371200 2.5279 1598378400 2.5661 1598385600 2.5612 1598392800 2.5609 1598400000 2.5644 1598407200 2.5629 1598414400 2.5629 1598421600 2.5587 1598428800 2.5621 1598436000 2.5641 1598443200 2.5650 1598450400 2.5640 1598457600 2.5701 1598464800 2.5688 1598472000 2.5678 1598479200 2.5768 1598486400 2.5777 1598493600 2.5756 1598500800 2.5770 1598508000 2.5842 1598515200 2.5852 1598522400 2.5845 1598529600 2.5838 1598536800 2.5841 1598544000 2.5888 1598551200 2.5873 1598558400 2.5891 1598565600 2.5907 1598572800 2.5910 1598580000 2.5908 1598587200 2.5906 1598594400 2.5909 1598601600 2.5908 1598608800 2.5917 1598616000 2.5901 1598623200 2.5894 1598630400 2.5924 1598637600 2.5925 1598644800 2.5918 1598652000 2.5913 1598659200 2.5917 1598666400 2.5913 1598673600 2.5914 1598680800 2.5910 1598688000 2.5920 1598695200 2.5907 1598702400 2.5854 1598709600 2.5905 1598716800 2.5922 1598724000 2.5917 1598731200 2.5927 1598738400 2.5923 1598745600 2.5936 1598752800 2.5921 1598760000 2.5920 1598767200 2.5858 1598774400 2.5856 1598781600 2.5846 1598788800 2.5834 1598796000 2.5816 1598803200 2.5799 1598810400 2.5737 1598817600 2.5728 1598824800 2.5731 1598832000 2.5716 1598839200 2.5711 1598846400 2.5713 1598853600 2.4986 1598860800 2.4984 1598868000 2.4978 1598875200 2.5689 1598882400 2.5704 1598889600 2.5714 1598896800 2.5708 1598904000 2.5696 1598911200 2.5685 1598925600 2.5678 1598918400 2.5693 1598932800 2.5677 1598940000 2.5653 1598947200 2.5675 1598954400 2.5685 1598961600 2.5680 1598968800 2.5626 1598976000 2.5457 1598983200 2.5465 1598990400 2.5456 1598997600 2.5495 1599004800 2.5500 1599012000 2.5422 1599019200 2.5434 1599026400 2.5417 1599033600 2.5419 1599040800 2.5398 1599048000 2.5431 1599055200 2.5419 1599062400 2.5420 1599069600 2.5397 1599084000 2.5463 1599134400 2.5502 1599156000 2.5493 1599184800 2.5500 1599199200 2.5513 1599213600 2.5465 1599278400 2.5438 1599314400 2.5460 1599321600 2.5456 1599357600 2.5382 1599372000 2.5378 1599408000 2.5432 1599415200 2.5401 1599422400 2.5396 1599429600 2.5398 1599436800 2.5389 1599444000 2.5388 1599451200 2.5392 1599458400 2.5379 1599465600 2.5403 1599472800 2.5393 1599480000 2.5013 1599487200 2.4978 1599494400 2.4980 1599501600 2.4890 1599508800 2.5002 1599516000 2.5001 1599523200 2.4987 1599530400 2.4967 1599537600 2.5004 1599544800 2.5006 1599552000 2.5007 1599559200 2.5023 1599566400 2.5024 1599573600 2.5027 1599580800 2.5038 1599588000 2.4995 1599595200 2.5028 1599602400 2.5014 1599609600 2.5021 1599616800 2.5012 1599624000 2.5014 1599631200 2.4996 1599638400 2.5009 1599645600 2.4966 1599652800 2.5010 1599660000 2.4996 1599667200 2.4905 1599674400 2.4950 1599681600 2.4948 1599688800 2.4932 1599696000 2.4928 1599703200 2.4944 1599710400 2.4873 1599717600 2.4712 1599724800 2.5277 1599732000 2.5238 1599739200 2.5245 1599746400 2.5254 1599753600 2.5259 1599760800 2.5156 1599768000 2.5216 1599775200 2.5213 1599782400 2.5195 1599789600 2.5201 1599796800 2.5202 1599804000 2.5196 1599811200 2.4823 1599818400 2.5206 1599825600 2.5238 1599832800 2.5239 1599840000 2.5232 1599847200 2.5228 1599854400 2.5222 1599861600 2.5233 1599868800 2.5165 1599876000 2.5222 1599883200 2.5229 1599890400 2.5222 1599897600 2.5226 1599904800 2.5228 1599912000 2.5229 1599919200 2.5221 1599926400 2.5269 1599933600 2.5239 1599940800 2.5273 1599948000 2.5273 1599955200 2.5233 1599962400 2.5226 1599969600 2.5231 1599976800 2.5226 1599984000 2.5243 1599991200 2.5229 1599998400 2.5225 1600005600 2.5216 1600012800 2.5241 1600020000 2.5230 1600027200 2.5299 1600034400 2.5294 1600041600 2.5252 1600048800 2.5287 1600056000 2.5266 1600063200 2.5279 1600070400 2.5257 1600077600 2.5285 1600084800 2.5274 1600092000 2.5251 1600099200 2.5244 1600106400 2.5249 1600113600 2.5280 1600120800 2.5122 1600128000 2.5129 1600135200 2.4945 1600142400 2.4950 1600149600 2.4945 1600156800 2.4956 1600164000 2.4969 1600171200 2.4978 1600178400 2.4948 1600185600 2.4953 1600192800 2.4952 1600200000 2.4954 1600207200 2.4950 1600214400 2.4950 1600221600 2.5060 1600228800 2.5039 1600236000 2.5041 1600243200 2.5085 1600250400 2.5090 1600257600 2.5046 1600264800 2.5070 1600272000 2.5080 1600279200 2.5077 1600286400 2.4700 1600293600 2.5081 1600300800 2.5072 1600308000 2.5250 1600315200 2.5252 1600322400 2.5207 1600329600 2.5260 1600336800 2.5293 1600344000 2.5278 1600351200 2.5262 1600358400 2.5279 1600365600 2.5259 1600372800 2.5249 1600380000 2.5267 1600387200 2.5286 1600394400 2.5275 1600401600 2.5285 1600408800 2.5288 1600416000 2.5277 1600423200 2.5282 1600430400 2.5275 1600437600 2.5290 1600444800 2.5302 1600452000 2.4866 1600459200 2.4931 1600466400 2.4903 1600473600 2.4909 1600480800 2.4900 1600488000 2.4905 1600495200 2.4902 1600502400 2.4903 1600509600 2.4896 1600516800 2.4864 1600524000 2.4897 1600531200 2.4904 1600538400 2.4904 1600545600 2.4906 1600552800 2.4834 1600560000 2.4902 1600567200 2.4844 1600574400 2.4846 1600581600 2.4852 1600588800 2.4846 1600596000 2.4807 1600603200 2.4849 1600610400 2.4848 1600617600 2.4850 1600624800 2.4830 1600632000 2.4852 1600639200 2.4858 1600646400 2.4863 1600653600 2.4883 1600660800 2.4874 1600668000 2.4871 1600675200 2.4889 1600682400 2.4869 1600689600 2.4906 1600696800 2.4889 1600704000 2.4886 1600711200 2.4919 1600718400 2.4958 1600725600 2.4946 1600732800 2.4945 1600740000 2.4934 1600747200 2.4940 1600754400 2.4875 1600761600 2.4937 1600768800 2.4864 1600776000 2.4900 1600783200 2.4830 1600790400 2.4845 1600797600 2.4835 1600804800 2.4829 1600812000 2.4844 1600819200 2.4856 1600826400 2.4857 1600833600 2.4911 1600840800 2.4918 1600848000 2.4917 1600855200 2.4902 1600862400 2.4951 1600869600 2.4879 1600876800 2.4827 1600884000 2.4836 1600891200 2.4788 1600898400 2.4825 1600905600 2.4819 1600912800 2.4663 1600920000 2.4627 1600927200 2.4647 1600934400 2.5065 1600941600 2.5080 1600948800 2.5197 1600956000 2.5186 1600963200 2.5176 1600970400 2.5185 1600977600 2.5143 1600984800 2.5170 1600992000 2.5169 1600999200 2.5150 1601006400 2.5152 1601013600 2.5154 1601020800 2.5155 1601028000 2.5126 1601035200 2.5119 1601042400 2.5104 1601049600 2.5107 1601056800 2.5106 1601064000 2.5106 1601071200 2.5128 1601078400 2.5126 1601085600 2.5115 1601092800 2.5104 1601100000 2.5096 1601107200 2.5110 1601114400 2.5095 1601121600 2.5105 1601128800 2.5112 1601136000 2.5180 1601143200 2.5242 1601150400 2.5249 1601157600 2.5249 1601164800 2.5382 1601172000 2.5361 1601179200 2.5371 1601186400 2.5333 1601193600 2.5332 1601200800 2.5323 1601208000 2.5341 1601215200 2.5327 1601222400 2.5314 1601229600 2.5319 1601236800 2.5328 1601244000 2.5301 1601251200 2.5281 1601258400 2.5359 1601265600 2.5364 1601272800 2.5342 1601280000 2.5363 1601287200 2.4627 1601294400 2.5342 1601301600 2.5353 1601308800 2.5382 1601316000 2.5330 1601323200 2.5238 1601330400 2.5186 1601337600 2.5159 1601344800 2.5150 1601352000 2.5167 1601359200 2.5150 1601366400 2.5189 1601373600 2.5221 1601380800 2.5247 1601388000 2.5226 1601395200 2.5218 1601402400 2.5229 1601409600 2.5238 1601416800 2.5226 1601424000 2.5217 1601431200 2.5227 1601438400 2.5222 1601445600 2.5218 1601452800 2.5157 1601460000 2.5086 1601467200 2.5152 1601474400 2.5147 1601481600 2.5146 1601488800 2.5145 1601496000 2.5150 1601503200 2.5143 1601517600 2.5134 1601510400 2.5142 1601524800 2.5140 1601532000 2.5099 1601539200 2.5169 1601546400 2.5127 1601553600 2.5038 1601560800 2.5140 1601568000 2.5109 1601575200 2.5128 1601582400 2.5097 1601589600 2.5124 1601596800 2.5125 1601604000 2.5128 1601611200 2.5037 1601618400 2.4994 1601625600 2.5110 1601632800 2.5097 1601640000 2.5108 1601647200 2.5137 1601654400 2.5147 1601661600 2.5152 1601668800 2.5103 1601676000 2.5166 1601683200 2.5157 1601690400 2.5165 1601697600 2.5173 1601704800 2.5169 1601712000 2.5140 1601719200 2.5164 1601726400 2.5158 1601733600 2.4760 1601740800 2.5120 1601748000 2.5125 1601755200 2.5123 1601762400 2.5114 1601769600 2.5125 1601776800 2.5117 1601784000 2.5124 1601791200 2.5125 1601798400 2.5162 1601805600 2.5117 1601812800 2.5140 1601820000 2.5155 1601827200 2.5166 1601834400 2.5150 1601841600 2.5155 1601848800 2.5155 1601856000 2.5153 1601863200 2.5156 1601870400 2.5170 1601877600 2.5131 1601884800 2.5168 1601892000 2.5153 1601899200 2.5151 1601906400 2.5128 1601913600 2.5137 1601920800 2.5153 1601928000 2.5161 1601935200 2.5164 1601942400 2.5156 1601949600 2.5006 1601956800 2.5026 1601964000 2.5045 1601971200 2.5054 1601978400 2.5078 1601985600 2.5063 1601992800 2.5040 1602000000 2.5052 1602007200 2.5075 1602014400 2.5090 1602021600 2.5081 1602028800 2.5058 1602036000 2.5056 1602043200 2.5060 1602050400 2.5044 1602057600 2.5044 1602064800 2.5045 1602072000 2.5057 1602079200 2.5082 1602086400 2.5079 1602093600 2.5075 1602100800 2.5053 1602108000 2.5106 1602115200 2.5112 1602122400 2.5110 1602129600 2.5043 1602136800 2.5059 1602144000 2.5061 1602151200 2.5076 1602158400 2.5091 1602165600 2.5059 1602172800 2.5075 1602180000 2.5073 1602187200 2.5053 1602194400 2.5060 1602201600 2.5079 1602208800 2.5033 1602216000 2.5065 1602223200 2.4684 1602230400 2.5007 1602237600 2.5002 1602244800 2.5020 1602252000 2.4997 1602259200 2.4993 1602266400 2.5012 1602273600 2.5052 1602280800 2.5063 1602288000 2.5025 1602295200 2.5033 1602302400 2.5014 1602309600 2.5012 1602316800 2.5015 1602324000 2.5064 1602331200 2.5032 1602338400 2.5085 1602345600 2.5130 1602352800 2.5060 1602360000 2.5069 1602367200 2.5059 1602374400 2.5056 1602381600 2.5013 1602388800 2.5052 1602396000 2.5073 1602403200 2.5056 1602410400 2.4996 1602417600 2.4997 1602424800 2.4993 1602432000 2.4977 1602439200 2.4977 1602446400 2.5023 1602453600 2.5021 1602460800 2.5055 1602468000 2.5041 1602475200 2.5046 1602482400 2.5058 1602489600 2.4993 1602496800 2.4960 1602504000 2.5006 1602511200 2.4979 1602518400 2.4986 1602525600 2.5033 1602532800 2.5028 1602540000 2.5030 1602547200 2.5001 1602554400 2.4996 1602561600 2.4984 1602568800 2.4993 1602576000 2.4991 1602583200 2.4984 1602590400 2.5022 1602597600 2.4966 1602604800 2.5010 1602612000 2.5015 1602619200 2.4923 1602626400 2.4963 1602633600 2.4967 1602640800 2.4951 1602648000 2.4996 1602655200 2.4974 1602662400 2.4953 1602669600 2.4551 1602676800 2.4964 1602684000 2.4964 1602691200 2.4965 1602698400 2.4969 1602705600 2.4969 1602712800 2.4962 1602720000 2.5017 1602727200 2.4983 1602734400 2.4978 1602741600 2.4978 1602748800 2.4963 1602756000 2.4938 1602763200 2.4951 1602770400 2.4890 1602777600 2.5038 1602784800 2.5057 1602792000 2.5060 1602799200 2.5069 1602806400 2.5022 1602813600 2.5024 1602820800 2.5027 1602828000 2.5029 1602835200 2.5049 1602842400 2.5018 1602849600 2.5018 1602856800 2.5011 1602864000 2.5004 1602871200 2.5013 1602878400 2.5032 1602885600 2.5025 1602892800 2.5030 1602900000 2.5022 1602907200 2.5034 1602914400 2.5030 1602921600 2.5030 1602928800 2.5036 1602936000 2.5031 1602943200 2.5032 1602950400 2.5034 1602957600 2.5022 1602964800 2.5034 1602972000 2.5025 1602979200 2.5043 1602986400 2.5056 1602993600 2.5060 1603000800 2.5036 1603008000 2.5033 1603015200 2.5022 1603022400 2.4989 1603029600 2.4980 1603036800 2.4974 1603044000 2.4965 1603051200 2.5046 1603058400 2.5038 1603065600 2.5054 1603072800 2.5030 1603080000 2.5032 1603087200 2.5046 1603094400 2.5045 1603101600 2.5032 1603108800 2.5049 1603116000 2.5067 1603123200 2.5052 1603130400 2.5005 1603137600 2.5020 1603144800 2.5024 1603152000 2.5038 1603159200 2.5033 1603166400 2.5039 1603173600 2.5025 1603180800 2.5014 1603188000 2.4998 1603195200 2.5060 1603202400 2.4933 1603209600 2.4908 1603216800 2.4886 1603224000 2.4923 1603231200 2.4914 1603238400 2.4928 1603245600 2.4878 1603252800 2.4925 1603260000 2.4972 1603267200 2.4970 1603274400 2.4929 1603281600 2.4861 1603288800 2.4775 1603296000 2.4893 1603303200 2.4880 1603310400 2.4886 1603317600 2.4895 1603324800 2.4890 1603332000 2.4877 1603339200 2.4893 1603346400 2.4896 1603353600 2.4880 1603360800 2.4911 1603368000 2.4919 1603375200 2.4922 1603382400 2.4915 1603389600 2.4875 1603396800 2.4836 1603404000 2.4829 1603411200 2.4833 1603418400 2.4831 1603425600 2.4837 1603432800 2.4810 1603440000 2.4829 1603447200 2.4896 1603454400 2.4891 1603461600 2.4881 1603468800 2.4887 1603476000 2.4891 1603483200 2.4927 1603490400 2.4921 1603497600 2.4924 1603504800 2.4927 1603512000 2.4928 1603519200 2.4922 1603526400 2.4923 1603533600 2.4922 1603540800 2.4915 1603548000 2.4895 1603555200 2.4906 1603562400 2.4890 1603569600 2.4896 1603576800 2.4898 1603584000 2.4898 1603591200 2.4897 1603598400 2.4902 1603605600 2.4932 1603612800 2.4931 1603620000 2.4921 1603627200 2.4927 1603634400 2.4837 1603641600 2.4927 1603648800 2.4919 1603656000 2.4930 1603663200 2.4922 1603670400 2.4927 1603677600 2.4925 1603684800 2.4906 1603692000 2.4917 1603699200 2.4837 1603706400 2.4913 1603713600 2.4555 1603720800 2.4554 1603728000 2.4551 1603735200 2.4773 1603742400 2.4561 1603749600 2.4469 1603756800 2.4560 1603764000 2.4555 1603771200 2.4554 1603778400 2.4550 1603785600 2.4914 1603792800 2.4901 1603800000 2.4895 1603807200 2.4918 1603814400 2.4881 1603821600 2.4883 1603828800 2.4847 1603836000 2.4847 1603843200 2.4854 1603850400 2.4873 1603857600 2.4888 1603864800 2.4895 1603872000 2.4819 1603879200 2.4902 1603886400 2.4898 1603893600 2.4864 1603900800 2.4841 1603908000 2.4849 1603915200 2.4790 1603922400 2.4839 1603929600 2.4843 1603936800 2.4839 1603944000 2.4848 1603951200 2.4847 1603958400 2.4846 1603965600 2.4899 1603972800 2.4914 1603980000 2.4908 1603987200 2.5023 1603994400 2.4918 1604001600 2.4935 1604008800 2.4905 1604016000 2.4912 1604023200 2.4904 1604030400 2.4763 1604037600 2.4789 1604044800 2.4958 1604052000 2.4933 1604059200 2.4937 1604066400 2.4939 1604073600 2.4947 1604080800 2.4952 1604088000 2.4970 1604095200 2.4965 1604102400 2.4947 1604109600 2.4925 1604116800 2.4952 1604124000 2.4953 1604131200 2.4958 1604138400 2.4879 1604145600 2.4864 1604152800 2.4858 1604160000 2.4861 1604167200 2.4880 1604174400 2.4946 1604181600 2.4866 1604196000 2.4857 1604188800 2.4935 1604203200 2.5085 1604210400 2.5066 1604217600 2.5186 1604224800 2.5167 1604232000 2.5147 1604239200 2.5066 1604246400 2.5036 1604253600 2.5079 1604260800 2.5166 1604268000 2.5156 1604275200 2.5155 1604282400 2.5153 1604289600 2.5165 1604296800 2.5155 1604304000 2.5076 1604311200 2.5087 1604318400 2.5167 1604325600 2.5152 1604332800 2.5138 1604340000 2.5122 1604347200 2.5112 1604354400 2.5119 1604361600 2.5052 1604368800 2.5018 1604376000 2.5049 1604383200 2.5127 1604390400 2.5126 1604397600 2.5117 1604404800 2.5123 1604412000 2.5107 1604419200 2.5123 1604426400 2.5111 1604433600 2.5109 1604440800 2.5101 1604448000 2.5099 1604455200 2.4702 1604462400 2.5096 1604469600 2.4139 1604476800 2.4139 1604484000 2.4133 1604491200 2.4131 1604498400 2.4114 1604505600 2.4116 1604512800 2.4122 1604520000 2.4086 1604527200 2.5072 1604534400 2.4609 1604541600 2.4046 1604548800 2.4059 1604556000 2.4058 1604563200 2.4086 1604570400 2.4050 1604577600 2.4050 1604584800 2.4034 1604592000 2.4076 1604599200 2.4089 1604606400 2.4108 1604613600 2.4079 1604620800 2.4043 1604628000 2.4072 1604635200 2.4071 1604642400 2.4033 1604649600 2.4017 1604656800 2.4034 1604664000 2.4014 1604671200 2.3992 1604678400 2.4002 1604685600 2.4046 1604692800 2.4046 1604700000 2.4021 1604707200 2.4026 1604714400 2.4019 1604721600 2.3819 1604728800 2.3786 1604736000 2.3997 1604743200 2.3981 1604750400 2.3976 1604757600 2.3976 1604764800 2.4016 1604772000 2.3993 1604779200 2.4000 1604786400 2.4002 1604793600 2.4023 1604800800 2.4035 1604808000 2.4038 1604815200 2.4040 1604822400 2.4037 1604829600 2.4031 1604836800 2.4040 1604844000 2.4037 1604851200 2.4044 1604858400 2.4039 1604865600 2.4062 1604872800 2.4055 1604880000 2.4043 1604887200 2.4046 1604894400 2.4015 1604901600 2.4019 1604908800 2.4056 1604916000 2.4010 1604923200 2.4018 1604930400 2.3985 1604937600 2.3943 1604944800 2.3947 1604952000 2.3938 1604959200 2.3948 1604966400 2.3962 1604973600 2.3953 1604980800 2.3968 1604988000 2.3968 1604995200 2.3971 1605002400 2.3978 1605009600 2.3962 1605016800 2.3838 1605024000 2.3830 1605031200 2.3805 1605038400 2.3835 1605045600 2.3839 1605052800 2.3831 1605060000 2.3830 1605067200 2.3868 1605074400 2.3656 1605081600 2.3686 1605088800 2.3681 1605096000 2.3656 1605103200 2.3664 1605110400 2.3649 1605117600 2.3605 1605124800 2.3609 1605132000 2.3603 1605139200 2.3602 1605146400 2.3828 1605153600 2.3824 1605160800 2.3817 1605168000 2.3816 1605175200 2.3816 1605182400 2.3811 1605189600 2.3803 1605196800 2.3799 1605204000 2.3794 1605211200 2.3785 1605218400 2.3778 1605225600 2.3773 1605232800 2.3764 1605240000 2.3766 1605247200 2.3764 1605254400 2.3752 1605261600 2.3761 1605268800 2.3758 1605276000 2.3752 1605283200 2.3749 1605290400 2.3741 1605297600 2.3736 1605304800 2.3731 1605312000 2.3726 1605319200 2.3724 1605326400 2.3722 1605333600 2.3721 1605340800 2.3721 1605348000 2.3727 1605355200 2.3722 1605362400 2.3714 1605369600 2.3455 1605376800 2.3781 1605384000 2.3781 1605391200 2.3777 1605398400 2.3778 1605405600 2.3775 1605412800 2.3775 1605420000 2.3770 1605427200 2.3770 1605434400 2.3770 1605441600 2.3764 1605448800 2.3760 1605456000 2.3790 1605463200 2.3789 1605470400 2.3789 1605477600 2.3788 1605484800 2.3785 1605492000 2.3784 1605499200 2.3781 1605506400 2.3783 1605513600 2.3779 1605520800 2.3900 1605528000 2.3900 1605535200 2.3887 1605542400 2.3890 1605549600 2.3884 1605556800 2.3916 1605564000 2.3905 1605571200 2.3891 1605578400 2.3889 1605585600 2.3831 1605592800 2.3819 1605600000 2.3888 1605607200 2.3876 1605614400 2.3750 1605621600 2.3761 1605628800 2.3764 1605636000 2.3767 1605643200 2.3768 1605650400 2.3756 1605657600 2.3760 1605664800 2.3744 1605672000 2.3765 1605679200 2.3796 1605686400 2.3798 1605693600 2.3820 1605700800 2.3827 1605708000 2.3824 1605715200 2.3809 1605722400 2.3766 1605729600 2.3837 1605736800 2.3823 1605744000 2.3832 1605751200 2.3837 1605758400 2.3842 1605765600 2.3865 1605772800 2.3862 1605780000 2.3869 1605787200 2.3791 1605794400 2.3709 1605801600 2.3731 1605808800 2.3726 1605816000 2.3732 1605823200 2.3725 1605830400 2.3740 1605837600 2.3732 1605844800 2.3781 1605852000 2.3733 1605859200 2.3773 1605866400 2.3755 1605873600 2.3753 1605880800 2.3774 1605888000 2.3778 1605895200 2.3784 1605902400 2.3784 1605909600 2.3768 1605916800 2.3777 1605924000 2.3768 1605931200 2.3786 1605938400 2.3779 1605945600 2.3757 1605952800 2.3731 1605960000 2.3729 1605967200 2.3765 1605974400 2.3779 1605981600 2.3734 1605988800 2.3737 1605996000 2.3625 1606003200 2.3694 1606010400 2.3691 1606017600 2.3736 1606024800 2.3732 1606032000 2.3734 1606039200 2.3729 1606046400 2.3763 1606053600 2.3789 1606060800 2.3799 1606068000 2.3791 1606075200 2.3796 1606082400 2.3776 1606089600 2.3824 1606096800 2.3822 1606104000 2.3820 1606111200 2.3822 1606118400 2.3833 1606125600 2.3810 1606132800 2.3791 1606140000 2.3808 1606147200 2.3812 1606154400 2.3809 1606161600 2.3866 1606168800 2.3873 1606176000 2.3878 1606183200 2.3881 1606190400 2.3879 1606197600 2.3925 1606204800 2.3894 1606212000 2.3893 1606219200 2.3834 1606226400 2.3871 1606233600 2.3874 1606240800 2.3848 1606248000 2.3855 1606255200 2.3839 1606262400 2.3831 1606269600 2.3858 1606276800 2.3876 1606284000 2.3867 1606291200 2.3850 1606298400 2.3884 1606305600 2.3855 1606312800 2.3836 1606320000 2.3833 1606327200 2.3809 1606334400 2.3827 1606341600 2.3809 1606348800 2.3835 1606356000 2.3832 1606363200 2.3831 1606370400 2.3842 1606377600 2.3841 1606384800 2.3419 1606392000 2.3495 1606399200 2.3491 1606406400 2.3882 1606413600 2.3880 1606420800 2.3854 1606428000 2.3845 1606435200 2.3844 1606442400 2.3847 1606449600 2.3855 1606456800 2.3841 1606464000 2.3874 1606471200 2.3866 1606478400 2.3842 1606485600 2.3843 1606492800 2.3842 1606500000 2.3856 1606507200 2.3810 1606514400 2.3812 1606521600 2.3805 1606528800 2.3813 1606536000 2.3812 1606543200 2.3774 1606550400 2.3784 1606557600 2.3798 1606564800 2.3769 1606572000 2.3763 1606579200 2.3783 1606586400 2.3791 1606593600 2.3745 1606600800 2.3734 1606608000 2.3700 1606615200 2.3696 1606622400 2.3743 1606629600 2.3748 1606636800 2.3730 1606644000 2.3724 1606651200 2.3752 1606658400 2.3739 1606665600 2.3760 1606672800 2.3772 1606680000 2.3768 1606687200 2.3783 1606694400 2.3768 1606701600 2.3768 1606708800 2.3762 1606716000 2.3773 1606723200 2.3789 1606730400 2.3761 1606737600 2.3755 1606744800 2.3691 1606752000 2.3732 1606759200 2.3729 1606766400 2.3399 1606773600 2.3742 1606788000 2.3723 1606780800 2.3736 1606795200 2.3695 1606802400 2.3729 1606809600 2.3759 1606816800 2.3737 1606824000 2.3686 1606831200 2.3675 1606838400 2.3678 1606845600 2.3666 1606852800 2.3590 1606860000 2.3572 1606867200 2.3578 1606874400 2.3574 1606881600 2.3578 1606888800 2.3579 1606896000 2.3611 1606903200 2.3583 1606910400 2.3546 1606917600 2.3547 1606924800 2.3532 1606932000 2.3527 1606939200 2.3528 1606946400 2.3509 1606953600 2.3527 1606960800 2.3522 1606968000 2.2863 1606975200 2.3558 1606982400 2.3564 1606989600 2.3557 1606996800 2.3545 1607004000 2.3547 1607011200 2.3490 1607018400 2.3451 1607025600 2.3312 1607032800 2.3397 1607040000 2.3403 1607047200 2.3404 1607054400 2.3407 1607061600 2.3400 1607068800 2.3413 1607076000 2.3395 1607083200 2.3369 1607090400 2.3358 1607097600 2.3358 1607104800 2.3293 1607112000 2.3406 1607119200 2.3388 1607126400 2.3394 1607133600 2.3364 1607140800 2.3385 1607148000 2.3360 1607155200 2.3388 1607162400 2.3338 1607169600 2.3367 1607176800 2.3372 1607184000 2.3371 1607191200 2.3232 1607198400 2.3368 1607205600 2.3370 1607212800 2.3371 1607220000 2.3372 1607227200 2.3382 1607234400 2.3340 1607241600 2.3385 1607248800 2.3040 1607256000 2.3372 1607263200 2.3196 1607270400 2.3370 1607277600 2.3391 1607284800 2.3399 1607292000 2.3399 1607299200 2.3393 1607306400 2.3381 1607313600 2.3438 1607320800 2.3398 1607328000 2.3399 1607335200 2.3439 1607342400 2.3407 1607349600 2.3393 1607356800 2.3032 1607364000 2.3386 1607371200 2.3388 1607378400 2.3368 1607385600 2.3386 1607392800 2.3431 1607400000 2.3418 1607407200 2.3412 1607414400 2.3251 1607421600 2.3271 1607428800 2.3279 1607436000 2.3250 1607443200 2.3412 1607450400 2.2675 1607457600 2.2595 1607464800 2.3284 1607472000 2.3305 1607479200 2.3279 1607486400 2.3343 1607493600 2.3348 1607500800 2.3344 1607508000 2.3267 1607515200 2.3314 1607522400 2.3324 1607529600 2.3336 1607536800 2.3350 1607544000 2.3258 1607551200 2.3269 1607558400 2.3078 1607565600 2.3239 1607572800 2.3234 1607580000 2.3208 1607587200 2.3225 1607594400 2.3225 1607601600 2.3211 1607608800 2.3214 1607616000 2.3215 1607623200 2.3119 1607630400 2.3081 1607637600 2.3085 1607644800 2.3073 1607652000 2.3069 1607659200 2.3029 1607666400 2.3022 1607673600 2.3036 1607680800 2.3031 1607688000 2.3040 1607695200 2.3031 1607702400 2.2988 1607709600 2.3035 1607716800 2.3054 1607724000 2.3040 1607731200 2.3036 1607738400 2.3032 1607745600 2.3031 1607752800 2.3014 1607760000 2.3019 1607767200 2.3020 1607774400 2.2979 1607781600 2.2971 1607788800 2.3040 1607796000 2.3021 1607803200 2.3023 1607810400 2.3022 1607817600 2.2679 1607824800 2.2973 1607832000 2.3012 1607839200 2.2974 1607846400 2.2972 1607853600 2.2974 1607860800 2.2976 1607868000 2.3017 1607875200 2.2983 1607882400 2.3025 1607889600 2.3035 1607896800 2.3036 1607904000 2.3043 1607911200 2.3037 1607918400 2.3059 1607925600 2.2982 1607932800 2.3032 1607940000 2.3032 1607947200 2.3028 1607954400 2.3009 1607961600 2.3017 1607968800 2.3005 1607976000 2.3012 1607983200 2.3005 1607990400 2.3004 1607997600 2.3011 1608004800 2.3041 1608012000 2.3030 1608019200 2.3047 1608026400 2.3006 1608033600 2.2991 1608040800 2.3039 1608048000 2.3017 1608055200 2.3036 1608062400 2.2678 1608069600 2.2685 1608076800 2.2682 1608084000 2.2678 1608091200 2.2669 1608098400 2.2681 1608105600 2.2702 1608112800 2.3019 1608120000 2.2669 1608127200 2.2670 1608134400 2.2672 1608141600 2.2339 1608148800 2.2369 1608156000 2.2390 1608163200 2.2370 1608170400 2.2371 1608177600 2.2367 1608184800 2.2702 1608192000 2.3039 1608199200 2.3026 1608206400 2.3024 1608213600 2.2652 1608220800 2.3032 1608228000 2.3025 1608235200 2.3036 1608242400 2.3030 1608249600 2.3027 1608256800 2.3014 1608264000 2.3035 1608271200 2.3028 1608278400 2.3041 1608285600 2.3039 1608292800 2.3019 1608300000 2.3026 1608307200 2.3036 1608314400 2.3022 1608321600 2.3014 1608328800 2.3016 1608336000 2.3016 1608343200 2.3010 1608350400 2.3029 1608357600 2.2989 1608364800 2.2941 1608372000 2.2921 1608379200 2.2926 1608386400 2.3003 1608393600 2.3008 1608400800 2.2997 1608408000 2.3011 1608415200 2.3000 1608422400 2.3007 1608429600 2.3011 1608436800 2.3010 1608444000 2.2995 1608451200 2.2954 1608458400 2.2952 1608465600 2.2984 1608472800 2.2973 1608480000 2.2975 1608487200 2.2576 1608494400 2.2649 1608501600 2.2647 1608508800 2.2639 1608516000 2.3016 1608523200 2.3025 1608530400 2.3049 1608537600 2.3084 1608544800 2.3079 1608552000 2.3141 1608559200 2.3149 1608566400 2.2974 1608573600 2.2917 1608580800 2.2893 1608588000 2.2912 1608595200 2.2907 1608602400 2.2868 1608609600 2.2877 1608616800 2.2868 1608624000 2.2827 1608631200 2.2869 1608638400 2.2893 1608645600 2.2894 1608652800 2.2887 1608660000 2.2878 1608667200 2.2867 1608674400 2.2854 1608681600 2.2879 1608688800 2.2881 1608696000 2.2883 1608703200 2.2861 1608710400 2.2857 1608717600 2.2841 1608724800 2.2820 1608732000 2.2620 1608739200 2.2817 1608746400 2.2723 1608753600 2.2802 1608760800 2.2771 1608768000 2.2793 1608775200 2.2787 1608782400 2.2790 1608789600 2.2770 1608796800 2.2834 1608804000 2.2896 1608811200 2.2853 1608818400 2.2841 1608825600 2.2845 1608832800 2.2836 1608840000 2.2876 1608847200 2.2867 1608854400 2.2854 1608861600 2.2846 1608868800 2.2863 1608876000 2.2874 1608883200 2.2879 1608890400 2.2871 1608897600 2.2878 1608904800 2.2874 1608912000 2.2873 1608919200 2.2867 1608926400 2.2873 1608933600 2.2863 1608940800 2.2875 1608948000 2.2867 1608955200 2.2873 1608962400 2.2829 1608969600 2.2833 1608976800 2.2832 1608984000 2.2879 1608991200 2.2865 1608998400 2.2883 1609005600 2.2865 1609012800 2.2877 1609020000 2.2868 1609027200 2.3533 1609034400 2.2858 1609041600 2.2856 1609048800 2.2855 1609056000 2.3512 1609063200 2.3502 1609070400 2.3507 1609077600 2.3493 1609084800 2.3501 1609092000 2.3503 1609099200 2.3506 1609106400 2.3476 1609113600 2.3511 1609120800 2.2839 1609128000 2.3509 1609135200 2.3499 1609142400 2.3451 1609149600 2.3441 1609156800 2.3497 1609164000 2.3494 1609171200 2.3499 1609178400 2.3434 1609185600 2.3441 1609192800 2.3424 1609200000 2.3428 1609207200 2.3429 1609214400 2.3432 1609221600 2.3400 1609228800 2.3403 1609236000 2.3415 1609243200 2.3402 1609250400 2.3373 1609257600 2.3353 1609264800 2.3349 1609272000 2.3347 1609279200 2.3337 1609286400 2.3342 1609293600 2.3330 1609300800 2.3303 1609308000 2.3286 1609315200 2.3300 1609322400 2.3280 1609329600 2.3287 1609336800 2.3276 1609344000 2.3268 1609351200 2.3266 1609358400 2.3305 1609365600 2.3280 1609372800 2.3278 1609380000 2.3284 1609387200 2.3284 1609394400 2.3268 1609401600 2.3274 1609408800 2.3268 1609416000 2.3274 1609423200 2.3253 1609430400 2.3266 1609437600 2.3274 1609444800 2.3273 1609452000 2.3231 1609466400 2.3233 1609459200 2.3233 1609473600 2.3272 1609480800 2.3264 1609488000 2.3230 1609495200 2.3267 1609502400 2.3268 1609509600 2.3273 1609516800 2.3273 1609524000 2.3260 1609531200 2.3273 1609538400 2.3268 1609545600 2.3274 1609552800 2.3262 1609560000 2.3268 1609567200 2.3263 1609574400 2.3277 1609581600 2.3258 1609588800 2.3265 1609596000 2.3256 1609603200 2.3262 1609610400 2.3264 1609617600 2.3268 1609624800 2.3251 1609632000 2.3265 1609639200 2.3263 1609646400 2.3268 1609653600 2.3264 1609660800 2.3268 1609668000 2.3256 1609675200 2.3262 1609682400 2.3250 1609689600 2.3257 1609696800 2.3245 1609704000 2.3293 1609711200 2.3291 1609718400 2.3290 1609725600 2.3296 1609732800 2.3284 1609740000 2.3287 1609747200 2.3450 1609754400 2.3418 1609761600 2.3379 1609768800 2.3374 1609776000 2.3370 1609783200 2.3396 1609790400 2.3394 1609797600 2.3393 1609804800 2.3394 1609812000 2.3385 1609819200 2.3362 1609826400 2.3359 1609833600 2.3341 1609840800 2.3278 1609848000 2.3298 1609855200 2.3292 1609862400 2.3278 1609869600 2.3258 1609876800 2.3269 1609884000 2.3254 1609891200 2.3269 1609898400 2.3266 1609905600 2.3275 1609912800 2.3270 1609920000 2.3269 1609927200 2.3275 1609934400 2.3276 1609941600 2.3262 1609948800 2.3268 1609956000 2.3261 1609963200 2.3191 1609970400 2.3175 1609977600 2.3194 1609984800 2.2847 1609992000 2.2846 1609999200 2.2838 1610006400 2.2839 1610013600 2.2754 1610020800 2.2848 1610028000 2.2824 1610035200 2.2811 1610042400 2.2823 1610049600 2.2819 1610056800 2.2805 1610064000 2.2810 1610071200 2.2799 1610078400 2.2818 1610085600 2.2811 1610092800 2.2831 1610100000 2.2815 1610107200 2.2741 1610114400 2.2762 1610121600 2.2753 1610128800 2.2768 1610136000 2.2762 1610143200 2.2759 1610150400 2.2762 1610157600 2.2757 1610164800 2.2783 1610172000 2.2766 1610179200 2.2711 1610186400 2.2706 1610193600 2.2721 1610200800 2.2762 1610208000 2.2743 1610215200 2.2753 1610222400 2.2750 1610229600 2.2754 1610236800 2.2768 1610244000 2.2769 1610251200 2.2764 1610258400 2.2769 1610265600 2.2745 1610272800 2.2728 1610280000 2.2763 1610287200 2.2703 1610294400 2.2723 1610301600 2.2715 1610308800 2.2722 1610316000 2.2722 1610323200 2.2727 1610330400 2.2666 1610337600 2.2713 1610344800 2.2730 1610352000 2.2765 1610359200 2.2721 1610366400 2.2747 1610373600 2.2746 1610380800 2.2751 1610388000 2.2754 1610395200 2.2742 1610402400 2.2731 1610409600 2.2717 1610416800 2.2726 1610424000 2.2733 1610431200 2.2712 1610438400 2.2700 1610445600 2.2708 1610452800 2.2711 1610460000 2.2721 1610467200 2.2034 1610474400 2.2651 1610481600 2.2676 1610488800 2.2654 1610496000 2.2622 1610503200 2.2606 1610510400 2.2563 1610517600 2.2593 1610524800 2.2626 1610532000 2.2697 1610539200 2.2051 1610546400 2.2685 1610553600 2.2695 1610560800 2.2756 1610568000 2.2700 1610575200 2.2698 1610582400 2.2716 1610589600 2.2707 1610596800 2.2721 1610604000 2.2695 1610611200 2.2690 1610618400 2.2683 1610625600 2.2679 1610632800 2.2675 1610640000 2.2672 1610647200 2.2750 1610654400 2.2740 1610661600 2.2736 1610668800 2.2675 1610676000 2.3062 1610683200 2.3069 1610690400 2.2725 1610697600 2.2717 1610704800 2.2720 1610712000 2.2719 1610719200 2.2719 1610726400 2.2721 1610733600 2.2720 1610740800 2.2755 1610748000 2.2651 1610755200 2.2614 1610762400 2.2644 1610769600 2.2650 1610776800 2.2655 1610784000 2.2666 1610791200 2.2657 1610798400 2.2645 1610805600 2.2656 1610812800 2.2648 1610820000 2.2650 1610827200 2.2653 1610834400 2.2645 1610841600 2.2639 1610848800 2.2651 1610856000 2.2656 1610863200 2.2634 1610870400 2.2649 1610877600 2.2641 1610884800 2.2654 1610892000 2.2660 1610899200 2.2668 1610906400 2.2658 1610913600 2.2032 1610920800 2.2669 1610928000 2.2661 1610935200 2.2665 1610942400 2.2665 1610949600 2.2656 1610956800 2.2612 1610964000 2.2643 1610971200 2.2793 1610978400 2.2756 1610985600 2.2780 1610992800 2.2789 1611000000 2.2788 1611007200 2.2785 1611014400 2.2719 1611021600 2.2727 1611028800 2.2751 1611036000 2.2747 1611043200 2.2721 1611050400 2.2715 1611057600 2.2752 1611064800 2.2724 1611072000 2.2700 1611079200 2.2691 1611086400 2.2696 1611093600 2.2654 1611100800 2.2011 1611108000 2.2615 1611115200 2.2651 1611122400 2.2645 1611129600 2.2677 1611136800 2.2677 1611144000 2.2726 1611151200 2.2684 1611158400 2.2686 1611165600 2.2676 1611172800 2.2694 1611180000 2.3028 1611187200 2.2685 1611194400 2.2045 1611201600 2.2677 1611208800 2.2373 1611216000 2.3005 1611223200 2.2997 1611230400 2.2961 1611237600 2.2849 1611244800 2.2829 1611252000 2.2830 1611259200 2.2976 1611266400 2.2984 1611273600 2.2973 1611280800 2.2986 1611288000 2.2974 1611295200 2.2976 1611302400 2.2974 1611309600 2.2968 1611316800 2.2931 1611324000 2.2913 1611331200 2.2918 1611338400 2.2946 1611345600 2.2951 1611352800 2.2950 1611360000 2.2940 1611367200 2.2958 1611374400 2.2958 1611381600 2.2965 1611388800 2.2950 1611396000 2.2909 1611403200 2.2936 1611410400 2.2946 1611417600 2.2947 1611424800 2.2947 1611432000 2.2947 1611439200 2.2960 1611446400 2.2961 1611453600 2.2957 1611460800 2.2967 1611468000 2.2972 1611475200 2.2965 1611482400 2.2967 1611489600 2.2977 1611496800 2.2971 1611504000 2.2976 1611511200 2.2334 1611518400 2.2333 1611525600 2.2960 1611532800 2.2965 1611540000 2.2952 1611547200 2.2959 1611554400 2.2932 1611561600 2.2940 1611568800 2.2949 1611576000 2.2948 1611583200 2.2949 1611590400 2.2952 1611597600 2.2933 1611604800 2.2911 1611612000 2.2980 1611619200 2.2967 1611626400 2.2966 1611633600 2.2980 1611640800 2.2958 1611648000 2.2924 1611655200 2.2920 1611662400 2.2889 1611669600 2.2879 1611676800 2.2913 1611684000 2.2909 1611691200 2.2928 1611698400 2.2907 1611705600 2.2924 1611712800 2.2930 1611720000 2.2930 1611727200 2.2925 1611734400 2.2919 1611741600 2.2919 1611748800 2.2925 1611756000 2.2914 1611763200 2.2921 1611770400 2.2895 1611777600 2.2889 1611784800 2.2901 1611792000 2.2891 1611799200 2.2924 1611806400 2.2937 1611813600 2.2939 1611820800 2.2935 1611828000 2.3027 1611835200 2.3029 1611842400 2.3015 1611849600 2.3011 1611856800 2.3000 1611864000 2.3003 1611871200 2.2704 1611878400 2.2705 1611885600 2.2699 1611892800 2.2699 1611900000 2.2686 1611907200 2.2707 1611914400 2.2682 1611921600 2.2706 1611928800 2.2640 1611936000 2.2673 1611943200 2.2649 1611950400 2.2647 1611957600 2.2658 1611964800 2.2653 1611972000 2.2661 1611979200 2.2655 1611986400 2.2649 1611993600 2.2667 1612000800 2.2664 1612008000 2.2658 1612015200 2.2657 1612022400 2.2665 1612029600 2.2664 1612036800 2.2677 1612044000 2.2620 1612051200 2.2610 1612058400 2.2605 1612065600 2.2644 1612072800 2.2646 1612080000 2.2643 1612087200 2.2620 1612094400 2.2632 1612101600 2.2663 1612108800 2.2645 1612116000 2.2661 1612123200 2.2645 1612130400 2.2672 1612144800 2.2674 1612137600 2.2683 1612152000 2.2676 1612159200 2.2664 1612166400 2.2669 1612173600 2.2654 1612180800 2.2652 1612188000 2.2645 1612195200 2.2670 1612202400 2.2700 1612209600 2.2708 1612216800 2.2707 1612224000 2.2637 1612231200 2.2685 1612238400 2.2686 1612245600 2.2698 1612252800 2.2053 1612260000 2.2656 1612267200 2.2663 1612274400 2.2589 1612281600 2.2698 1612288800 2.2697 1612296000 2.2734 1612303200 2.2627 1612310400 2.2740 1612317600 2.2729 1612324800 2.2728 1612332000 2.2091 1612339200 2.2743 1612346400 2.2676 1612353600 2.2717 1612360800 2.2700 1612368000 2.2695 1612375200 2.2685 1612382400 2.2155 1612389600 2.2160 1612396800 2.2201 1612404000 2.2132 1612411200 2.2145 1612418400 2.2143 1612425600 2.2148 1612432800 2.2146 1612440000 2.2101 1612447200 2.2129 1612454400 2.2072 1612461600 2.2079 1612468800 2.2415 1612476000 2.2043 1612483200 2.2036 1612490400 2.2081 1612497600 2.2091 1612504800 2.2042 1612512000 2.2390 1612519200 2.2385 1612526400 2.2410 1612533600 2.2370 1612540800 2.2365 1612548000 2.2439 1612555200 2.2505 1612562400 2.2526 1612569600 2.2519 1612576800 2.2517 1612584000 2.2526 1612591200 2.2545 1612598400 2.2548 1612605600 2.2540 1612612800 2.2547 1612620000 2.2736 1612627200 2.2726 1612634400 2.2731 1612641600 2.2744 1612648800 2.2733 1612656000 2.2735 1612663200 2.2727 1612670400 2.2527 1612677600 2.2523 1612684800 2.2515 1612692000 2.2503 1612699200 2.2509 1612706400 2.2502 1612713600 2.2506 1612720800 2.2493 1612728000 2.2499 1612735200 2.2495 1612742400 2.2468 1612749600 2.2502 1612756800 2.2501 1612764000 2.2504 1612771200 2.2485 1612778400 2.2477 1612785600 2.2490 1612792800 2.2480 1612800000 2.2478 1612807200 2.2467 1612814400 2.2490 1612821600 2.2492 1612828800 2.2482 1612836000 2.2502 1612843200 2.3964 1612850400 2.2440 1612857600 2.2464 1612864800 2.2478 1612872000 2.2447 1612879200 2.2380 1612886400 2.2389 1612893600 2.2393 1612900800 2.2396 1612908000 2.2401 1612915200 2.2401 1612922400 2.2357 1612929600 2.2389 1612936800 2.2418 1612944000 2.2424 1612951200 2.2418 1612958400 2.2412 1612965600 2.2425 1612972800 2.2409 1612980000 2.2419 1612987200 2.2407 1612994400 2.2419 1613001600 2.2426 1613008800 2.2405 1613016000 2.2423 1613023200 2.2410 1613030400 2.2448 1613037600 2.2409 1613044800 2.2409 1613052000 2.2391 1613059200 2.2411 1613066400 2.2379 1613073600 2.2408 1613080800 2.2400 1613088000 2.2401 1613095200 2.2217 1613102400 2.2401 1613109600 2.2390 1613116800 2.2392 1613124000 2.2380 1613131200 2.2382 1613138400 2.2341 1613145600 2.2367 1613152800 2.2318 1613160000 2.2385 1613167200 2.2379 1613174400 2.2383 1613181600 2.2385 1613188800 2.2377 1613196000 2.2365 1613203200 2.2371 1613210400 2.2352 1613217600 2.2325 1613224800 2.2353 1613232000 2.2367 1613239200 2.2355 1613246400 2.2384 1613253600 2.2374 1613260800 2.2367 1613268000 2.2356 1613275200 2.2364 1613282400 2.2364 1613289600 2.2361 1613296800 2.2322 1613304000 2.2355 1613311200 2.2355 1613318400 2.2367 1613325600 2.2361 1613332800 2.2410 1613340000 2.2413 1613347200 2.2414 1613354400 2.2413 1613361600 2.2367 1613368800 2.2367 1613376000 2.2330 1613383200 2.2328 1613390400 2.2370 1613397600 2.2405 1613404800 2.2379 1613412000 2.2372 1613419200 2.2420 1613426400 2.2413 1613433600 2.2411 1613440800 2.2427 1613448000 2.2395 1613455200 2.2383 1613462400 2.2376 1613469600 2.2369 1613476800 2.2357 1613484000 2.2358 1613491200 2.2359 1613498400 2.2333 1613505600 2.2401 1613512800 2.2404 1613520000 2.2395 1613527200 2.2381 1613534400 2.2356 1613541600 2.2344 1613548800 2.2333 1613556000 2.2364 1613563200 2.2350 1613570400 2.2372 1613577600 2.2368 1613584800 2.2370 1613592000 2.2539 1613599200 2.2337 1613606400 2.2691 1613613600 2.2697 1613620800 2.2675 1613628000 2.2672 1613635200 2.2670 1613642400 2.2748 1613649600 2.2740 1613656800 2.2734 1613664000 2.2733 1613671200 2.2714 1613678400 2.2748 1613685600 2.2743 1613692800 2.2758 1613700000 2.2756 1613707200 2.2711 1613714400 2.2099 1613721600 2.2725 1613728800 2.2727 1613736000 2.2703 1613743200 2.2703 1613750400 2.2697 1613757600 2.2338 1613764800 2.2380 1613772000 2.2372 1613779200 2.2380 1613786400 2.2363 1613793600 2.1706 1613800800 2.1707 1613808000 2.1703 1613815200 2.1695 1613822400 2.1689 1613829600 2.1679 1613836800 2.1702 1613844000 2.1704 1613851200 2.1752 1613858400 2.1750 1613865600 2.1757 1613872800 2.1753 1613880000 2.1736 1613887200 2.1735 1613894400 2.1732 1613901600 2.1729 1613908800 2.1729 1613916000 2.1724 1613923200 2.1738 1613930400 2.1725 1613937600 2.1768 1613944800 2.3050 1613952000 2.1736 1613959200 2.1742 1613966400 2.1692 1613973600 2.1685 1613980800 2.1717 1613988000 2.1705 1613995200 2.1651 1614002400 2.1633 1614009600 2.1650 1614016800 2.1649 1614024000 2.1694 1614031200 2.1681 1614038400 2.1686 1614045600 2.1720 1614052800 2.1692 1614060000 2.1670 1614067200 2.2949 1614074400 2.2950 1614081600 2.1638 1614088800 2.1671 1614096000 2.1671 1614103200 2.1662 1614110400 2.1593 1614117600 2.1695 1614124800 2.1696 1614132000 2.1691 1614139200 2.1944 1614146400 2.1941 1614153600 2.1889 1614160800 2.1902 1614168000 2.1593 1614175200 2.1899 1614182400 2.1899 1614189600 2.1857 1614196800 2.1910 1614204000 2.1910 1614211200 2.1907 1614218400 2.1895 1614225600 2.1864 1614232800 2.1866 1614240000 2.1868 1614247200 2.1866 1614254400 2.1804 1614261600 2.1819 1614268800 2.1872 1614276000 2.1818 1614283200 2.1850 1614290400 2.1839 1614297600 2.1833 1614304800 2.1868 1614312000 2.1846 1614319200 2.1840 1614326400 2.1864 1614333600 2.1784 1614340800 2.1790 1614348000 2.1776 1614355200 2.1767 1614362400 2.1794 1614369600 2.1884 1614376800 2.1824 1614384000 2.1823 1614391200 2.1868 1614398400 2.1838 1614405600 2.1507 1614412800 2.2070 1614420000 2.2120 1614427200 2.2119 1614434400 2.2116 1614441600 2.2117 1614448800 2.2116 1614456000 2.2159 1614463200 2.2158 1614470400 2.2158 1614477600 2.2157 1614484800 2.2118 1614492000 2.2121 1614499200 2.2127 1614506400 2.1736 1614513600 2.2125 1614520800 2.2123 1614528000 2.2215 1614535200 2.2220 1614542400 2.2244 1614549600 2.2233 1614564000 2.2227 1614556800 2.2237 1614571200 2.2201 1614578400 2.1857 1614585600 2.2140 1614592800 2.2199 1614600000 2.2190 1614607200 2.1847 1614614400 2.1850 1614621600 2.2222 1614628800 2.2248 1614636000 2.1912 1614643200 2.1924 1614650400 2.1927 1614657600 2.1884 1614664800 2.1870 1614672000 2.1878 1614679200 2.1876 1614686400 2.1840 1614693600 2.1851 1614700800 2.2064 1614708000 2.2088 1614715200 2.2163 1614722400 2.2249 1614729600 2.2252 1614736800 2.2230 1614744000 2.2232 1614751200 2.2246 1614758400 2.2207 1614765600 2.2153 1614772800 2.2040 1614780000 2.1731 1614787200 2.2051 1614794400 2.2070 1614801600 2.2107 1614808800 2.2117 1614816000 2.2124 1614823200 2.2090 1614830400 2.2076 1614837600 2.2088 1614844800 2.1583 1614852000 2.1688 1614859200 2.2177 1614866400 2.2153 1614873600 2.2144 1614880800 2.2067 1614888000 2.2116 1614895200 2.2153 1614902400 2.2145 1614909600 2.2128 1614916800 2.2113 1614924000 2.2113 1614931200 2.2114 1614938400 2.2114 1614945600 2.2042 1614952800 2.2083 1614960000 2.2079 1614967200 2.2082 1614974400 2.2120 1614981600 2.1755 1614988800 2.2114 1614996000 2.2112 1615003200 2.2075 1615010400 2.2075 1615017600 2.1358 1615024800 2.2058 1615032000 2.2102 1615039200 2.2100 1615046400 2.2123 1615053600 2.2149 1615060800 2.2119 1615068000 2.2103 1615075200 2.2100 1615082400 2.2095 1615089600 2.2063 1615096800 2.2107 1615104000 2.2110 1615111200 2.2107 1615118400 2.2107 1615125600 2.2114 1615132800 2.2127 1615140000 2.2125 1615147200 2.2117 1615154400 2.2119 1615161600 2.2113 1615168800 2.2088 1615176000 2.2072 1615183200 2.2061 1615190400 2.2061 1615197600 2.2074 1615204800 2.2025 1615212000 2.2069 1615219200 2.2071 1615226400 2.2080 1615233600 2.2115 1615240800 2.2150 1615248000 2.2150 1615255200 2.2107 1615262400 2.2113 1615269600 2.2057 1615276800 2.2103 1615284000 2.2087 1615291200 2.2085 1615298400 2.2091 1615305600 2.2080 1615312800 2.2072 1615320000 2.2123 1615327200 2.2120 1615334400 2.2082 1615341600 2.2052 1615348800 2.2067 1615356000 2.2080 1615363200 2.2081 1615370400 2.2076 1615377600 2.2107 1615384800 2.2100 1615392000 2.2111 1615399200 2.2133 1615406400 2.2163 1615413600 2.2169 1615420800 2.2163 1615428000 2.2180 1615435200 2.2158 1615442400 2.2167 1615449600 2.2167 1615456800 2.1838 1615464000 2.2206 1615471200 2.2187 1615478400 2.2272 1615485600 2.2261 1615492800 2.2311 1615500000 2.2307 1615507200 2.2309 1615514400 2.2313 1615521600 2.2278 1615528800 2.2226 1615536000 2.2290 1615543200 2.2260 1615550400 2.2267 1615557600 2.2272 1615564800 2.2215 1615572000 2.2238 1615579200 2.2225 1615586400 2.2203 1615593600 2.2204 1615600800 2.2177 1615608000 2.2143 1615615200 2.2129 1615622400 2.2121 1615629600 2.1717 1615636800 2.2025 1615644000 2.2079 1615651200 2.2067 1615658400 2.2092 1615665600 2.2143 1615672800 2.2119 1615680000 2.2124 1615687200 2.2116 1615694400 2.2080 1615701600 2.2086 1615708800 2.2090 1615716000 2.2088 1615723200 2.2088 1615730400 2.2085 1615737600 2.2090 1615744800 2.2086 1615752000 2.2107 1615759200 2.2107 1615766400 2.2071 1615773600 2.2084 1615780800 2.2087 1615788000 2.2123 1615795200 2.2114 1615802400 2.2123 1615809600 2.2113 1615816800 2.2102 1615824000 2.2111 1615831200 2.2023 1615838400 2.2044 1615845600 2.2029 1615852800 2.2037 1615860000 2.2033 1615867200 2.2059 1615874400 2.2010 1615881600 2.2050 1615888800 2.2040 1615896000 2.2056 1615903200 2.2052 1615910400 2.2064 1615917600 2.2079 1615924800 2.2055 1615932000 2.2058 1615939200 2.2068 1615946400 2.2049 1615953600 2.2068 1615960800 2.2008 1615968000 2.1781 1615975200 2.1769 1615982400 2.1786 1615989600 2.1770 1615996800 2.1771 1616004000 2.1769 1616011200 2.1713 1616018400 2.1772 1616025600 2.1753 1616032800 2.1757 1616040000 2.1402 1616047200 2.1713 1616054400 2.1729 1616061600 2.1400 1616068800 2.1742 1616076000 2.1642 1616083200 2.1633 1616090400 2.1631 1616097600 2.1681 1616104800 2.1669 1616112000 2.1669 1616119200 2.1673 1616126400 2.1670 1616133600 2.1678 1616140800 2.1660 1616148000 2.1319 1616155200 2.1317 1616162400 2.1618 1616169600 2.1629 1616176800 2.1609 1616184000 2.1787 1616191200 2.1803 1616198400 2.1810 1616205600 2.1801 1616212800 2.1808 1616220000 2.1803 1616227200 2.1660 1616234400 2.1929 1616241600 2.1982 1616248800 2.1989 1616256000 2.2007 1616263200 2.2021 1616270400 2.1999 1616277600 2.1983 1616284800 2.1978 1616292000 2.1970 1616299200 2.1975 1616306400 2.1969 1616313600 2.1981 1616320800 2.1966 1616328000 2.1953 1616335200 2.1931 1616342400 2.1941 1616349600 2.1938 1616356800 2.1804 1616364000 2.1908 1616371200 2.1939 1616378400 2.1943 1616385600 2.1932 1616392800 2.1944 1616400000 2.1949 1616407200 2.1952 1616414400 2.1946 1616421600 2.1949 1616428800 2.1845 1616436000 2.1851 1616443200 2.1618 1616450400 2.1592 1616457600 2.1933 1616464800 2.1941 1616472000 2.1939 1616479200 2.1845 1616486400 2.1845 1616493600 2.1481 1616500800 2.1837 1616508000 2.1832 1616515200 2.1838 1616522400 2.1863 1616529600 2.1856 1616536800 2.1788 1616544000 2.1796 1616551200 2.1773 1616558400 2.1774 1616565600 2.1759 1616572800 2.1420 1616580000 2.1425 1616587200 2.1778 1616594400 2.1765 1616601600 2.1781 1616608800 2.1743 1616616000 2.1884 1616623200 2.1882 1616630400 2.1901 1616637600 2.1982 1616644800 2.1973 1616652000 2.1919 1616659200 2.1913 1616666400 2.1945 1616673600 2.2019 1616680800 2.2013 1616688000 2.2023 1616695200 2.2035 1616702400 2.2044 1616709600 2.2044 1616716800 2.2049 1616724000 2.2039 1616731200 2.2034 1616738400 2.1986 1616745600 2.1985 1616752800 2.2035 1616760000 2.2033 1616767200 2.2022 1616774400 2.2017 1616781600 2.2034 1616788800 2.2044 1616796000 2.2054 1616803200 2.1721 1616810400 2.1716 1616817600 2.1715 1616824800 2.1358 1616832000 2.1720 1616839200 2.1718 1616846400 2.1716 1616853600 2.1684 1616860800 2.2012 1616868000 2.2009 1616875200 2.2010 1616882400 2.2017 1616889600 2.2023 1616896800 2.2025 1616904000 2.2027 1616911200 2.2025 1616918400 2.2031 1616925600 2.2019 1616932800 2.2032 1616940000 2.2022 1616947200 2.2043 1616954400 2.2037 1616961600 2.2032 1616968800 2.2034 1616976000 2.2039 1616983200 2.2033 1616990400 2.2047 1616997600 2.2035 1617004800 2.2041 1617012000 2.1994 1617019200 2.2001 1617026400 2.1988 1617033600 2.1985 1617040800 2.1983 1617048000 2.1984 1617055200 2.1974 1617062400 2.1974 1617069600 2.1975 1617076800 2.1978 1617084000 2.1981 1617091200 2.1986 1617098400 2.1995 1617105600 2.1946 1617112800 2.1968 1617120000 2.1976 1617127200 2.1961 1617134400 2.1960 1617141600 2.1958 1617148800 2.1965 1617156000 2.1954 1617163200 2.1958 1617170400 2.1938 1617177600 2.1952 1617184800 2.1792 1617192000 2.1809 1617199200 2.1808 1617206400 2.1807 1617213600 2.1791 1617220800 2.1802 1617228000 2.1789 1617242400 2.1770 1617249600 2.1769 1617235200 2.1792 1617256800 2.1780 1617264000 2.1415 1617271200 2.1257 1617278400 2.1260 1617285600 2.1852 1617292800 2.1864 1617300000 2.1873 1617307200 2.1864 1617314400 2.1856 1617321600 2.1847 1617328800 2.1844 1617336000 2.1844 1617343200 2.1797 1617350400 2.1849 1617357600 2.1845 1617364800 2.1490 1617372000 2.1835 1617379200 2.1836 1617386400 2.1824 1617393600 2.1831 1617400800 2.1780 1617408000 2.1793 1617415200 2.1782 1617422400 2.1844 1617429600 2.1840 1617436800 2.1733 1617444000 2.1223 1617451200 2.1221 1617458400 2.1212 1617465600 2.1170 1617472800 2.1219 1617480000 2.1224 1617487200 2.1251 1617494400 2.1256 1617501600 2.1255 1617508800 2.1259 1617516000 2.1840 1617523200 2.1844 1617530400 2.1838 1617537600 2.1846 1617544800 2.1796 1617552000 2.1845 1617559200 2.1802 1617566400 2.1796 1617573600 2.1817 1617580800 2.1815 1617588000 2.1813 1617595200 2.1823 1617602400 2.1829 1617609600 2.1817 1617616800 2.1852 1617624000 2.1853 1617631200 2.1848 1617638400 2.1865 1617645600 2.1844 1617652800 2.1849 1617660000 2.1850 1617667200 2.1854 1617674400 2.1857 1617681600 2.1856 1617688800 2.1813 1617696000 2.1813 1617703200 2.1808 1617710400 2.1799 1617717600 2.1797 1617724800 2.1797 1617732000 2.1732 1617739200 2.1745 1617746400 2.1734 1617753600 2.1738 1617760800 2.1730 1617768000 2.1782 1617775200 2.1880 1617782400 2.1873 1617789600 2.1246 1617796800 2.1855 1617804000 2.1855 1617811200 2.1846 1617818400 2.1835 1617825600 2.1842 1617832800 2.1237 1617840000 2.1269 1617847200 2.1085 1617854400 2.1673 1617861600 2.1646 1617868800 2.1675 1617876000 2.1676 1617883200 2.1676 1617890400 2.1677 1617897600 2.1686 1617904800 2.1087 1617912000 2.1065 1617919200 2.1069 1617926400 2.1066 1617933600 2.1648 1617940800 2.1648 1617948000 2.1651 1617955200 2.1071 1617962400 2.1646 1617969600 2.1636 1617976800 2.1642 1617984000 2.1657 1617991200 2.1629 1617998400 2.1712 1618005600 2.1711 1618012800 2.1724 1618020000 2.1714 1618027200 2.1714 1618034400 2.1708 1618041600 2.1681 1618048800 2.1680 1618056000 2.1677 1618063200 2.1681 1618070400 2.1682 1618077600 2.1654 1618084800 2.1648 1618092000 2.1697 1618099200 2.1695 1618106400 2.1697 1618113600 2.1699 1618120800 2.1147 1618128000 2.1131 1618135200 2.1726 1618142400 2.1649 1618149600 2.1652 1618156800 2.1650 1618164000 2.1641 1618171200 2.1688 1618178400 2.1699 1618185600 2.1709 1618192800 2.1694 1618200000 2.1701 1618207200 2.1695 1618214400 2.1688 1618221600 2.1703 1618228800 2.1708 1618236000 2.1709 1618243200 2.1737 1618250400 2.1701 1618257600 2.1709 1618264800 2.1715 1618272000 2.1720 1618279200 2.1714 1618286400 2.1720 1618293600 2.1717 1618300800 2.0825 1618308000 2.0822 1618315200 2.1138 1618322400 2.1724 1618329600 2.1737 1618336800 2.1744 1618344000 2.1720 1618351200 2.1723 1618358400 2.1726 1618365600 2.1735 1618372800 2.1735 1618380000 2.1184 1618387200 2.1681 1618394400 2.1670 1618401600 2.1671 1618408800 2.1668 1618416000 2.1677 1618423200 2.1129 1618430400 2.1103 1618437600 2.1083 1618444800 2.1091 1618452000 2.1081 1618459200 2.1079 1618466400 2.1117 1618473600 2.1699 1618480800 2.1359 1618488000 2.1691 1618495200 2.1096 1618502400 2.1091 1618509600 2.1085 1618516800 2.1093 1618524000 2.1090 1618531200 2.1102 1618538400 2.1670 1618545600 2.1675 1618552800 2.1675 1618560000 2.1094 1618567200 2.1673 1618574400 2.1669 1618581600 2.1684 1618588800 2.1082 1618596000 2.1658 1618603200 2.1626 1618610400 2.1632 1618617600 2.1621 1618624800 2.1623 1618632000 2.1620 1618639200 2.1662 1618646400 2.1656 1618653600 2.1653 1618660800 2.1615 1618668000 2.1650 1618675200 2.1651 1618682400 2.1645 1618689600 2.1647 1618696800 2.1066 1618704000 2.1067 1618711200 2.1095 1618718400 2.1680 1618725600 2.1690 1618732800 2.1604 1618740000 2.1604 1618747200 2.1604 1618754400 2.1017 1618761600 2.1014 1618768800 2.0998 1618776000 2.1622 1618783200 2.1620 1618790400 2.1618 1618797600 2.1622 1618804800 2.1618 1618812000 2.1041 1618819200 2.1037 1618826400 2.1605 1618833600 2.1612 1618840800 2.1604 1618848000 2.1603 1618855200 2.1609 1618862400 2.1610 1618869600 2.1605 1618876800 2.1099 1618884000 2.1607 1618891200 2.1546 1618898400 2.1650 1618905600 2.1661 1618912800 2.1654 1618920000 2.1651 1618927200 2.1073 1618934400 2.1080 1618941600 2.1681 1618948800 2.1657 1618956000 2.1642 1618963200 2.1640 1618970400 2.1645 1618977600 2.1660 1618984800 2.1659 1618992000 2.1677 1618999200 2.1663 1619006400 2.1671 1619013600 2.1666 1619020800 2.1681 1619028000 2.1116 1619035200 2.1121 1619042400 2.1119 1619049600 2.1105 1619056800 2.1095 1619064000 2.1101 1619071200 2.1066 1619078400 2.1096 1619085600 2.1087 1619092800 2.1092 1619100000 2.1089 1619107200 2.1090 1619114400 2.1078 1619121600 2.1028 1619128800 2.1019 1619136000 2.1025 1619143200 2.1024 1619150400 2.1568 1619157600 2.0996 1619164800 2.1572 1619172000 2.1567 1619179200 2.1576 1619186400 2.1530 1619193600 2.1546 1619200800 2.1601 1619208000 2.1585 1619215200 2.1582 1619222400 2.1550 1619229600 2.1577 1619236800 2.1577 1619244000 2.1586 1619251200 2.1589 1619258400 2.1585 1619265600 2.1583 1619272800 2.1536 1619280000 2.1530 1619287200 2.1529 1619294400 2.1492 1619301600 2.1454 1619308800 2.1529 1619316000 2.0951 1619323200 2.0954 1619330400 2.1527 1619337600 2.1537 1619344800 2.1532 1619352000 2.1534 1619359200 2.1533 1619366400 2.1529 1619373600 2.1311 1619380800 2.1310 1619388000 2.1314 1619395200 2.1319 1619402400 2.1316 1619409600 2.1318 1619416800 2.1538 1619424000 2.1532 1619431200 2.0967 1619438400 2.0960 1619445600 2.0956 1619452800 2.1533 1619460000 2.1530 1619467200 2.1538 1619474400 2.1522 1619481600 2.1172 1619488800 2.1170 1619496000 2.1489 1619503200 2.1483 1619510400 2.0911 1619517600 2.0962 1619524800 2.0936 1619532000 2.1503 1619539200 2.1526 1619546400 2.1317 1619553600 2.1252 1619560800 2.0670 1619568000 2.0676 1619575200 2.0673 1619582400 2.0668 1619589600 2.1277 1619596800 2.1241 1619604000 2.1268 1619611200 2.1267 1619618400 2.1264 1619625600 2.1298 1619632800 2.1274 1619640000 2.1251 1619647200 2.1251 1619654400 2.1276 1619661600 2.1284 1619668800 2.1283 1619676000 2.1283 1619683200 2.1284 1619690400 2.1274 1619697600 2.1275 1619704800 2.1273 1619712000 2.1278 1619719200 2.1267 1619726400 2.1295 1619733600 2.1287 1619740800 2.1264 1619748000 2.0699 1619755200 2.1264 1619762400 2.1277 1619769600 2.1284 1619776800 2.1294 1619784000 2.1320 1619791200 2.1237 1619798400 2.1230 1619805600 2.1219 1619812800 2.1222 1619820000 2.1219 1619834400 2.1207 1619827200 2.1216 1619841600 2.1224 1619848800 2.1223 1619856000 2.1221 1619863200 2.1157 1619870400 2.1211 1619877600 2.1221 1619884800 2.1214 1619892000 2.1172 1619899200 2.1219 1619906400 2.1203 1619913600 2.1215 1619920800 2.0646 1619928000 2.1212 1619935200 2.1219 1619942400 2.1218 1619949600 2.1217 1619956800 2.1219 1619964000 2.1213 1619971200 2.0916 1619978400 2.0911 1619985600 2.0913 1619992800 2.0912 1620000000 2.0923 1620007200 2.0908 1620014400 2.0916 1620021600 2.0338 1620028800 2.0354 1620036000 2.0917 1620043200 2.0922 1620050400 2.0861 1620057600 2.0859 1620064800 2.0848 1620072000 2.0169 1620079200 2.0201 1620086400 2.0200 1620093600 2.0195 1620100800 2.0196 1620108000 2.0183 1620115200 1.9859 1620122400 1.9862 1620129600 1.9863 1620136800 1.9859 1620144000 1.9860 1620151200 1.9856 1620158400 1.9844 1620165600 1.9847 1620172800 1.9842 1620180000 1.9842 1620187200 1.9868 1620194400 1.9880 1620201600 1.9862 1620208800 1.9874 1620216000 1.9877 1620223200 1.9878 1620230400 2.0214 1620237600 2.0225 1620244800 2.0194 1620252000 2.0190 1620259200 2.0185 1620266400 2.0182 1620273600 2.0186 1620280800 2.0207 1620288000 2.0175 1620295200 2.0182 1620302400 2.0181 1620309600 2.0198 1620316800 2.0197 1620324000 2.0194 1620331200 2.0200 1620338400 2.0182 1620345600 2.0183 1620352800 2.0172 1620360000 2.0167 1620367200 2.0160 1620374400 2.0175 1620381600 2.0170 1620388800 2.0165 1620396000 2.0137 1620403200 1.9574 1620410400 1.9562 1620417600 2.0136 1620424800 2.0136 1620432000 2.0135 1620439200 2.0139 1620446400 2.0140 1620453600 1.9575 1620460800 2.0143 1620468000 2.0128 1620475200 1.9569 1620482400 1.9581 1620489600 1.9567 1620496800 1.9565 1620504000 1.9568 1620511200 1.9564 1620518400 1.9580 1620525600 1.9560 1620532800 1.9577 1620540000 1.9565 1620547200 2.0134 1620554400 2.0138 1620561600 2.0131 1620568800 2.0120 1620576000 2.0137 1620583200 2.0128 1620590400 2.0140 1620597600 2.0138 1620604800 2.0144 1620612000 2.0148 1620619200 2.0171 1620626400 2.0171 1620633600 1.9856 1620640800 2.0142 1620648000 2.0163 1620655200 2.0154 1620662400 2.0147 1620669600 2.0147 1620676800 2.0153 1620684000 2.0164 1620691200 2.0164 1620698400 2.0147 1620705600 2.0141 1620712800 2.0144 1620720000 2.0134 1620727200 2.0285 1620734400 2.0287 1620741600 2.0278 1620748800 2.0111 1620756000 2.0098 1620763200 2.0023 1620770400 2.0027 1620777600 2.0045 1620784800 2.0032 1620792000 2.0033 1620799200 2.0003 1620806400 1.9410 1620813600 2.0018 1620820800 2.0022 1620828000 2.0044 1620835200 2.0018 1620842400 1.9487 1620849600 2.0055 1620856800 2.0048 1620864000 2.0041 1620871200 2.0030 1620878400 2.0022 1620885600 2.0009 1620892800 2.0047 1620900000 2.0038 1620907200 2.0042 1620914400 2.0037 1620921600 2.0057 1620928800 2.0046 1620936000 2.0056 1620943200 2.0068 1620950400 2.0071 1620957600 2.0065 1620964800 2.0071 1620972000 2.0058 1620979200 2.0061 1620986400 2.0052 1620993600 2.0052 1621000800 2.0057 1621008000 2.0045 1621015200 2.0036 1621022400 2.0100 1621029600 2.0113 1621036800 2.0116 1621044000 2.0098 1621051200 2.0101 1621058400 2.0096 1621065600 2.0042 1621072800 2.0051 1621080000 2.0046 1621087200 1.9481 1621094400 1.9468 1621101600 1.9466 1621108800 1.9474 1621116000 2.0036 1621123200 1.9434 1621130400 1.9433 1621137600 2.0039 1621144800 2.0037 1621152000 2.0051 1621159200 2.0028 1621166400 1.9916 1621173600 1.9909 1621180800 1.9011 1621188000 1.9025 1621195200 1.9017 1621202400 1.9034 1621209600 1.9045 1621216800 1.9609 1621224000 1.9600 1621231200 1.9625 1621238400 1.9626 1621245600 1.9630 1621252800 1.9645 1621260000 1.9040 1621267200 1.9634 1621274400 1.9678 1621281600 1.9687 1621288800 1.9653 1621296000 1.9667 1621303200 1.9662 1621310400 1.9686 1621317600 1.9686 1621324800 1.9683 1621332000 1.9702 1621339200 1.9683 1621346400 1.9660 1621353600 1.9659 1621360800 1.9642 1621368000 1.9653 1621375200 1.9649 1621382400 1.9651 1621389600 1.9646 1621396800 1.9653 1621404000 1.9663 1621411200 1.9100 1621418400 1.9701 1621425600 1.9691 1621432800 1.9652 1621440000 1.9635 1621447200 1.9651 1621454400 1.9628 1621461600 1.9643 1621468800 1.9613 1621476000 1.9621 1621483200 1.9625 1621490400 1.9604 1621497600 1.9076 1621504800 1.9064 1621512000 1.9110 1621519200 1.9107 1621526400 1.9142 1621533600 1.9149 1621540800 1.9104 1621548000 1.9081 1621555200 1.9137 1621562400 1.9138 1621569600 1.9139 1621576800 1.9118 1621584000 1.8520 1621591200 1.9105 1621598400 1.8941 1621605600 1.9012 1621612800 1.9041 1621620000 1.9045 1621627200 1.9066 1621634400 1.9056 1621641600 1.9060 1621648800 1.9065 1621656000 1.9074 1621663200 1.9078 1621670400 1.9083 1621677600 1.9015 1621684800 1.9104 1621692000 1.8499 1621699200 1.8574 1621706400 1.9162 1621713600 1.8508 1621720800 1.9108 1621728000 1.8494 1621735200 1.8515 1621742400 1.9120 1621749600 1.8519 1621756800 1.8506 1621764000 1.8499 1621771200 1.8509 1621778400 1.8507 1621785600 1.9113 1621792800 1.9108 1621800000 1.9115 1621807200 1.9094 1621814400 1.9098 1621821600 1.9095 1621828800 1.9102 1621836000 1.9081 1621843200 1.9076 1621850400 1.9091 1621857600 1.9092 1621864800 1.9085 1621872000 1.9080 1621879200 1.9074 1621886400 1.9082 1621893600 1.9081 1621900800 1.9067 1621908000 1.9074 1621915200 1.9056 1621922400 1.9069 1621929600 1.9010 1621936800 1.8978 1621944000 1.9022 1621951200 1.9048 1621958400 1.9047 1621965600 1.9042 1621972800 1.9045 1621980000 1.9059 1621987200 1.9064 1621994400 1.9034 1622001600 1.9038 1622008800 1.9009 1622016000 1.9066 1622023200 1.9063 1622030400 1.9067 1622037600 1.9059 1622044800 1.9040 1622052000 1.9021 1622059200 1.8996 1622066400 1.8998 1622073600 1.9001 1622080800 1.9000 1622088000 1.9024 1622095200 1.9014 1622102400 1.9005 1622109600 1.9011 1622116800 1.8991 1622124000 1.9023 1622131200 1.9024 1622138400 1.9024 1622145600 1.9026 1622152800 1.9020 1622160000 1.9013 1622167200 1.9015 1622174400 1.9014 1622181600 1.9005 1622188800 1.9014 1622196000 1.9011 1622203200 1.9018 1622210400 1.9022 1622217600 1.9004 1622224800 1.9002 1622232000 1.9002 1622239200 1.9003 1622246400 1.9005 1622253600 1.8994 1622260800 1.8998 1622268000 1.9024 1622275200 1.9027 1622282400 1.9022 1622289600 1.9028 1622296800 1.9019 1622304000 1.9016 1622311200 1.9099 1622318400 1.9102 1622325600 1.9028 1622332800 1.9052 1622340000 1.9052 1622347200 1.9054 1622354400 1.9060 1622361600 1.9062 1622368800 1.9061 1622376000 1.9000 1622383200 1.8972 1622390400 1.9027 1622397600 1.9011 1622404800 1.9012 1622412000 1.9011 1622419200 1.9013 1622426400 1.9011 1622433600 1.9017 1622440800 1.9001 1622448000 1.8986 1622455200 1.8979 1622462400 1.8989 1622469600 1.9021 1622476800 1.9014 1622484000 1.8943 1622491200 1.8981 1622498400 1.9010 1622512800 1.9012 1622505600 1.9017 1622520000 1.9020 1622527200 1.9019 1622534400 1.9044 1622541600 1.9011 1622548800 1.8969 1622556000 1.8951 1622563200 1.8947 1622570400 1.8983 1622577600 1.8996 1622584800 1.9005 1622592000 1.8985 1622599200 1.9051 1622606400 1.9054 1622613600 1.9071 1622620800 1.9031 1622628000 1.9046 1622635200 1.8429 1622642400 1.8401 1622649600 1.9018 1622656800 1.9020 1622664000 1.9016 1622671200 1.9019 1622678400 1.8858 1622685600 1.8996 1622692800 1.8998 1622700000 1.9001 1622707200 1.9002 1622714400 1.8997 1622721600 1.8999 1622728800 1.9001 1622736000 1.8991 1622743200 1.8958 1622750400 1.8966 1622757600 1.8899 1622764800 1.8897 1622772000 1.8887 1622779200 1.8895 1622786400 1.8891 1622793600 1.8957 1622800800 1.8359 1622808000 1.8362 1622815200 1.8255 1622822400 1.8299 1622829600 1.8326 1622836800 1.8318 1622844000 1.8380 1622851200 1.8444 1622858400 1.8437 1622865600 1.8444 1622872800 1.8446 1622880000 1.8440 1622887200 1.8432 1622894400 1.8432 1622901600 1.8432 1622908800 1.8431 1622916000 1.8427 1622923200 1.8432 1622930400 1.8347 1622937600 1.8341 1622944800 1.8341 1622952000 1.8360 1622959200 1.8938 1622966400 1.9147 1622973600 1.8926 1622980800 1.8941 1622988000 1.8945 1622995200 1.8934 1623002400 1.8960 1623009600 1.8955 1623016800 1.8931 1623024000 1.8933 1623031200 1.8933 1623038400 1.8948 1623045600 1.8945 1623052800 1.8957 1623060000 1.8917 1623067200 1.8950 1623074400 1.8952 1623081600 1.8948 1623088800 1.8957 1623096000 1.8963 1623103200 1.8947 1623110400 1.8934 1623117600 1.8939 1623124800 1.8954 1623132000 1.8358 1623139200 1.8973 1623146400 1.8978 1623153600 1.8973 1623160800 1.8952 1623168000 1.8955 1623175200 1.9040 1623182400 1.9046 1623189600 1.9056 1623196800 1.9059 1623204000 1.9034 1623211200 1.9068 1623218400 1.9061 1623225600 1.9057 1623232800 1.9058 1623240000 1.9041 1623247200 1.9065 1623254400 1.9018 1623261600 1.9063 1623268800 1.9229 1623276000 1.9232 1623283200 1.9202 1623290400 1.9225 1623297600 1.9227 1623304800 1.9178 1623312000 1.9095 1623319200 1.9074 1623326400 1.9048 1623333600 1.9204 1623340800 1.9218 1623348000 1.9172 1623355200 1.9136 1623362400 1.9142 1623369600 1.9176 1623376800 1.9135 1623384000 1.9028 1623391200 1.9030 1623398400 1.9001 1623405600 1.9031 1623412800 1.9204 1623420000 1.9431 1623427200 1.8898 1623434400 1.8881 1623441600 1.8884 1623448800 1.8816 1623456000 1.9410 1623463200 1.8843 1623470400 1.8822 1623477600 1.8915 1623484800 1.9408 1623492000 1.8850 1623499200 1.9162 1623506400 1.9460 1623513600 1.9413 1623520800 1.9474 1623528000 1.9421 1623535200 1.9425 1623542400 1.9416 1623549600 1.9381 1623556800 1.9518 1623564000 1.9484 1623571200 1.9418 1623578400 1.9577 1623585600 1.9402 1623592800 1.9468 1623600000 1.8943 1623607200 1.8931 1623614400 1.8914 1623621600 1.8936 1623628800 1.9500 1623636000 1.9554 1623643200 1.9585 1623650400 1.9537 1623657600 1.9484 1623664800 1.8945 1623672000 2.0372 1623679200 1.8824 1623686400 1.8976 1623693600 1.8894 1623700800 1.8849 1623708000 1.8875 1623715200 1.8868 1623722400 1.8985 1623729600 1.8931 1623736800 1.8878 1623744000 1.9046 1623751200 1.8936 1623758400 1.8939 1623765600 1.8931 1623772800 1.8907 1623780000 1.8976 1623787200 1.8921 1623794400 1.8903 1623801600 1.9012 1623808800 1.8988 1623816000 1.8884 1623823200 1.8897 1623830400 1.8880 1623837600 1.8866 1623844800 1.8777 1623852000 1.8917 1623859200 1.8955 1623866400 1.8793 1623873600 1.9176 1623880800 1.9041 1623888000 1.8858 1623895200 1.8831 1623902400 1.8961 1623909600 1.8886 1623916800 1.9023 1623924000 1.8944 1623931200 1.8878 1623938400 1.9091 1623945600 1.8656 1623952800 1.8687 1623960000 1.8774 1623967200 1.8769 1623974400 1.8890 1623981600 1.8630 1623988800 1.8836 1623996000 1.8806 1624003200 1.8758 1624010400 1.8741 1624017600 1.8706 1624024800 1.8564 1624032000 1.8471 1624039200 1.8181 1624046400 1.8036 1624053600 1.8117 1624060800 1.8182 1624068000 1.8067 1624075200 1.8099 1624082400 1.8613 1624089600 1.9162 1624096800 1.8014 1624104000 1.8093 1624111200 1.8024 1624118400 1.8063 1624125600 1.8124 1624132800 1.8135 1624140000 1.8283 1624147200 1.8085 1624154400 1.8012 1624161600 1.8104 1624168800 1.8097 1624176000 1.8060 1624183200 1.8058 1624190400 1.8097 1624197600 1.8054 1624204800 1.8081 1624212000 1.8185 1624219200 1.8049 1624226400 1.7988 1624233600 1.8044 1624240800 1.8051 1624248000 1.8086 1624255200 1.8059 1624262400 1.8029 1624269600 1.8005 1624276800 1.8189 1624284000 1.8136 1624291200 1.8011 1624298400 1.7977 1624305600 1.7960 1624312800 1.7990 1624320000 1.7960 1624327200 1.8013 1624334400 1.7983 1624341600 1.8000 1624348800 1.7997 1624356000 1.8193 1624363200 1.8178 1624370400 1.8263 1624377600 1.8169 1624384800 1.8191 1624392000 1.8162 1624399200 1.8176 1624406400 1.8122 1624413600 1.8174 1624420800 1.8186 1624428000 1.8224 1624435200 1.8297 1624442400 1.8188 1624449600 1.8232 1624456800 1.8248 1624464000 1.7781 1624471200 1.7926 1624478400 1.8012 1624485600 1.7794 1624492800 1.7737 1624500000 1.7731 1624507200 1.7722 1624514400 1.7775 1624521600 1.7829 1624528800 1.7737 1624536000 1.7800 1624543200 1.7814 1624550400 1.7647 1624557600 1.7727 1624564800 1.7763 1624572000 1.7715 1624579200 1.7706 1624586400 1.7711 1624593600 1.7736 1624600800 1.7724 1624608000 1.7744 1624615200 1.7740 1624622400 1.7859 1624629600 1.7827 1624636800 1.7776 1624644000 1.7818 1624651200 1.7850 1624658400 1.7932 1624665600 1.7821 1624672800 1.7858 1624680000 1.7822 1624687200 1.7908 1624694400 1.7805 1624701600 1.7885 1624708800 1.7797 1624716000 1.7909 1624723200 1.8386 1624730400 1.7868 1624737600 1.7953 1624744800 1.7971 1624752000 1.7818 1624759200 1.8017 1624766400 1.7860 1624773600 1.7947 1624780800 1.7981 1624788000 1.7915 1624795200 1.7817 1624802400 1.7844 1624809600 1.7823 1624816800 1.7959 1624824000 1.7846 1624831200 1.7851 1624838400 1.7852 1624845600 1.7824 1624852800 1.7877 1624860000 1.7827 1624867200 1.7968 1624874400 1.7817 1624881600 1.7880 1624888800 1.7837 1624896000 1.7842 1624903200 1.7864 1624910400 1.7802 1624917600 1.7955 1624924800 1.7976 1624932000 1.7899 1624939200 1.7893 1624946400 1.7889 1624953600 1.7886 1624960800 1.7838 1624968000 1.7835 1624975200 1.9541 1624982400 1.7828 1624989600 1.7876 1624996800 1.7856 1625004000 1.7837 1625011200 1.7780 1625018400 1.7832 1625025600 1.7845 1625032800 1.7913 1625040000 1.7855 1625047200 1.8131 1625054400 1.8189 1625061600 1.8769 1625068800 1.8808 1625076000 1.8730 1625083200 1.8852 1625090400 1.8731 1625104800 1.8842 1625112000 1.8796 1625097600 1.8858 1625119200 1.8728 1625126400 1.8774 1625133600 1.8852 1625140800 1.8788 1625148000 1.8693 1625155200 1.8778 1625162400 1.8743 1625169600 1.8849 1625176800 1.8734 1625184000 1.8734 1625191200 1.8129 1625198400 1.8142 1625205600 1.8120 1625212800 1.8067 1625220000 1.8107 1625227200 1.8123 1625234400 1.8136 1625241600 1.8219 1625248800 1.8313 1625256000 1.8346 1625263200 1.8182 1625270400 1.8164 1625277600 1.8151 1625284800 1.8656 1625292000 1.8226 1625299200 1.8161 1625306400 1.8253 1625313600 1.8263 1625320800 1.8419 1625328000 1.8231 1625335200 1.8285 1625342400 1.8308 1625349600 1.8397 1625356800 1.8307 1625364000 1.8356 1625371200 1.8341 1625378400 1.8347 1625385600 1.8353 1625392800 1.8448 1625400000 1.8452 1625407200 1.8353 1625414400 1.8268 1625421600 1.8102 1625428800 1.8034 1625436000 1.7998 1625443200 1.8032 1625450400 1.8133 1625457600 1.8043 1625464800 1.8029 1625472000 1.8038 1625479200 1.8089 1625486400 1.8068 1625493600 1.8065 1625500800 1.8092 1625508000 1.8085 1625515200 1.8037 1625522400 1.8121 1625529600 1.8024 1625536800 1.8096 1625544000 1.8128 1625551200 1.8221 1625558400 1.8130 1625565600 1.8219