1514944800 0.6743 1514952000 0.6746 1514959200 0.6744 1514966400 0.6768 1514973600 0.6789 1514980800 0.6791 1514988000 0.6765 1514995200 0.6766 1515002400 0.6786 1515009600 0.6747 1515016800 0.6763 1515024000 0.6768 1515031200 0.6741 1515038400 0.6743 1515045600 0.6740 1515052800 0.6767 1515060000 0.6739 1515067200 0.6739 1515074400 0.6736 1515081600 0.6738 1515088800 0.6739 1515096000 0.6764 1515103200 0.6735 1515110400 0.6737 1515117600 0.6733 1515124800 0.6734 1515132000 0.6729 1515139200 0.6739 1515146400 0.6740 1515153600 0.6743 1515160800 0.6738 1515168000 0.6741 1515175200 0.6760 1515182400 0.6788 1515189600 0.6737 1515196800 0.6852 1515204000 0.6826 1515211200 0.6849 1515218400 0.6782 1515225600 0.6770 1515232800 0.6784 1515240000 0.6752 1515247200 0.6755 1515254400 0.6753 1515261600 0.6776 1515268800 0.6804 1515276000 0.6751 1515283200 0.6775 1515290400 0.6749 1515297600 0.6566 1515304800 0.6775 1515312000 0.6755 1515319200 0.6776 1515326400 0.6778 1515333600 0.6869 1515340800 0.6895 1515348000 0.6868 1515355200 0.6869 1515362400 0.6865 1515369600 0.6821 1515376800 0.6866 1515384000 0.6823 1515391200 0.6958 1515398400 0.6984 1515405600 0.6870 1515412800 0.6780 1515420000 0.6775 1515427200 0.6777 1515434400 0.6776 1515441600 0.6731 1515448800 0.6708 1515456000 0.6710 1515463200 0.6777 1515470400 0.6687 1515477600 0.6798 1515484800 0.6770 1515492000 0.6705 1515499200 0.6796 1515506400 0.6767 1515513600 0.6752 1515520800 0.6769 1515528000 0.6748 1515535200 0.6765 1515542400 0.6744 1515549600 0.6768 1515556800 0.6787 1515564000 0.6762 1515571200 0.6739 1515578400 0.6784 1515585600 0.6737 1515592800 0.6740 1515600000 0.6765 1515607200 0.6761 1515614400 0.6788 1515621600 0.6712 1515628800 0.6743 1515636000 0.6758 1515643200 0.6730 1515650400 0.6727 1515657600 0.6751 1515664800 0.6773 1515672000 0.6770 1515679200 0.6772 1515686400 0.6751 1515693600 0.6723 1515700800 0.6747 1515708000 0.6765 1515715200 0.6770 1515722400 0.6744 1515729600 0.6744 1515736800 0.6721 1515744000 0.6540 1515751200 0.6582 1515758400 0.6720 1515765600 0.6715 1515772800 0.6718 1515780000 0.6713 1515787200 0.6693 1515794400 0.6689 1515801600 0.6759 1515808800 0.6778 1515816000 0.6690 1515823200 0.6663 1515830400 0.6643 1515837600 0.6664 1515844800 0.6621 1515852000 0.6775 1515859200 0.6779 1515866400 0.6778 1515873600 0.6754 1515880800 0.6776 1515888000 0.6777 1515895200 0.6752 1515902400 0.6776 1515909600 0.6751 1515916800 0.6776 1515924000 0.6752 1515931200 0.6754 1515938400 0.6777 1515945600 0.6755 1515952800 0.6797 1515960000 0.6754 1515967200 0.6771 1515974400 0.6755 1515981600 0.6752 1515988800 0.6754 1515996000 0.6771 1516003200 0.6752 1516010400 0.6750 1516017600 0.6793 1516024800 0.6814 1516032000 0.6772 1516039200 0.6791 1516046400 0.6837 1516053600 0.6809 1516060800 0.6835 1516068000 0.6854 1516075200 0.6854 1516082400 0.6831 1516089600 0.6856 1516096800 0.6806 1516104000 0.6851 1516111200 0.6893 1516118400 0.6849 1516125600 0.6870 1516132800 0.6848 1516140000 0.6846 1516147200 0.6850 1516154400 0.6844 1516161600 0.6848 1516168800 0.6849 1516176000 0.6851 1516183200 0.6842 1516190400 0.6708 1516197600 0.6708 1516204800 0.6701 1516212000 0.6695 1516219200 0.6698 1516226400 0.6714 1516233600 0.6717 1516240800 0.6713 1516248000 0.6692 1516255200 0.6690 1516262400 0.6690 1516269600 0.6715 1516276800 0.6691 1516284000 0.6714 1516291200 0.6716 1516298400 0.6714 1516305600 0.6692 1516312800 0.6665 1516320000 0.6694 1516327200 0.6666 1516334400 0.6697 1516341600 0.6690 1516348800 0.6695 1516356000 0.6691 1516363200 0.6688 1516370400 0.6640 1516377600 0.6721 1516384800 0.6693 1516392000 0.6726 1516399200 0.6701 1516406400 0.6703 1516413600 0.6677 1516420800 0.6728 1516428000 0.6701 1516435200 0.6726 1516442400 0.6724 1516449600 0.6724 1516456800 0.6748 1516464000 0.6725 1516471200 0.6722 1516478400 0.6724 1516485600 0.6683 1516492800 0.6686 1516500000 0.6706 1516507200 0.6705 1516514400 0.6724 1516521600 0.6703 1516528800 0.6788 1516536000 0.6813 1516543200 0.6722 1516550400 0.6792 1516557600 0.6721 1516564800 0.6794 1516572000 0.6723 1516579200 0.6705 1516586400 0.6725 1516593600 0.6700 1516600800 0.6698 1516608000 0.6725 1516615200 0.6697 1516622400 0.6692 1516629600 0.6689 1516636800 0.6692 1516644000 0.6689 1516651200 0.6709 1516658400 0.6684 1516665600 0.6641 1516672800 0.6705 1516680000 0.6689 1516687200 0.6683 1516694400 0.6718 1516701600 0.6679 1516708800 0.6706 1516716000 0.6675 1516723200 0.6727 1516730400 0.6723 1516737600 0.6723 1516744800 0.6723 1516752000 0.6720 1516759200 0.6717 1516766400 0.6740 1516773600 0.6738 1516780800 0.6695 1516788000 0.6735 1516795200 0.6755 1516802400 0.6726 1516809600 0.6747 1516816800 0.6741 1516824000 0.6736 1516831200 0.6710 1516838400 0.6716 1516845600 0.6732 1516852800 0.6737 1516860000 0.6760 1516867200 0.6762 1516874400 0.6758 1516881600 0.6691 1516888800 0.6738 1516896000 0.6741 1516903200 0.6737 1516910400 0.6714 1516917600 0.6712 1516924800 0.6719 1516932000 0.6739 1516939200 0.6766 1516946400 0.6697 1516953600 0.6741 1516960800 0.6735 1516968000 0.6737 1516975200 0.6711 1516982400 0.6735 1516989600 0.6712 1516996800 0.6737 1517004000 0.6733 1517011200 0.6714 1517018400 0.6690 1517025600 0.6692 1517032800 0.6686 1517040000 0.6712 1517047200 0.6689 1517054400 0.6710 1517061600 0.6708 1517068800 0.6710 1517076000 0.6731 1517083200 0.6755 1517090400 0.6729 1517097600 0.6710 1517104800 0.6709 1517112000 0.6734 1517119200 0.6708 1517126400 0.6711 1517133600 0.6709 1517140800 0.6732 1517148000 0.6709 1517155200 0.6711 1517162400 0.6706 1517169600 0.6731 1517176800 0.6709 1517184000 0.6712 1517191200 0.6731 1517198400 0.6710 1517205600 0.6730 1517212800 0.6742 1517220000 0.6560 1517227200 0.6712 1517234400 0.6729 1517241600 0.6710 1517248800 0.6730 1517256000 0.6735 1517263200 0.6732 1517270400 0.6727 1517277600 0.6704 1517284800 0.6726 1517292000 0.6726 1517299200 0.6726 1517306400 0.6728 1517313600 0.6726 1517320800 0.6723 1517328000 0.6702 1517335200 0.6676 1517342400 0.6662 1517349600 0.6652 1517356800 0.6703 1517364000 0.6676 1517371200 0.6681 1517378400 0.6678 1517385600 0.6676 1517392800 0.6673 1517400000 0.6697 1517407200 0.6692 1517414400 0.6691 1517421600 0.6687 1517428800 0.6689 1517436000 0.6687 1517450400 0.6687 1517443200 0.6690 1517457600 0.6737 1517464800 0.6732 1517472000 0.6736 1517479200 0.6712 1517486400 0.6688 1517493600 0.6746 1517500800 0.6707 1517508000 0.6675 1517515200 0.6702 1517522400 0.6698 1517529600 0.6699 1517536800 0.6677 1517544000 0.6701 1517551200 0.6699 1517558400 0.6680 1517565600 0.6698 1517572800 0.6725 1517580000 0.6742 1517587200 0.6790 1517594400 0.6832 1517601600 0.6830 1517608800 0.6807 1517616000 0.6832 1517623200 0.6805 1517630400 0.6843 1517637600 0.6833 1517644800 0.6809 1517652000 0.6831 1517659200 0.6835 1517666400 0.6828 1517673600 0.6832 1517680800 0.6825 1517688000 0.6828 1517695200 0.6826 1517702400 0.6833 1517709600 0.6829 1517716800 0.6809 1517724000 0.6807 1517731200 0.6805 1517738400 0.6808 1517745600 0.6813 1517752800 0.6698 1517760000 0.6724 1517767200 0.6705 1517774400 0.6726 1517781600 0.6718 1517788800 0.6701 1517796000 0.6723 1517803200 0.6725 1517810400 0.6719 1517817600 0.6722 1517824800 0.6717 1517832000 0.6724 1517839200 0.6716 1517846400 0.6719 1517853600 0.6717 1517860800 0.6716 1517868000 0.6693 1517875200 0.6715 1517882400 0.6715 1517889600 0.6716 1517896800 0.6713 1517904000 0.6715 1517911200 0.6715 1517918400 0.6733 1517925600 0.6706 1517932800 0.6708 1517940000 0.6707 1517947200 0.6710 1517954400 0.6704 1517961600 0.6705 1517968800 0.6704 1517976000 0.6681 1517983200 0.6678 1517990400 0.6706 1517997600 0.6701 1518004800 0.6704 1518012000 0.6705 1518019200 0.6701 1518026400 0.6698 1518033600 0.6700 1518040800 0.6696 1518048000 0.6700 1518055200 0.6674 1518062400 0.6701 1518069600 0.6701 1518076800 0.6702 1518084000 0.6714 1518091200 0.6694 1518098400 0.6693 1518105600 0.6696 1518112800 0.6689 1518120000 0.6691 1518127200 0.6693 1518134400 0.6694 1518141600 0.6692 1518148800 0.6713 1518156000 0.6708 1518163200 0.6711 1518170400 0.6707 1518177600 0.6684 1518184800 0.6687 1518192000 0.6713 1518199200 0.6711 1518206400 0.6718 1518213600 0.6707 1518220800 0.6710 1518228000 0.6686 1518235200 0.6734 1518242400 0.6703 1518249600 0.6707 1518256800 0.6681 1518264000 0.6704 1518271200 0.6680 1518278400 0.6706 1518285600 0.6704 1518292800 0.6724 1518300000 0.6722 1518307200 0.6728 1518314400 0.6724 1518321600 0.6703 1518328800 0.6723 1518336000 0.6727 1518343200 0.6724 1518350400 0.6725 1518357600 0.6726 1518364800 0.6728 1518372000 0.6722 1518379200 0.6724 1518386400 0.6723 1518393600 0.6748 1518400800 0.6755 1518408000 0.6773 1518415200 0.6790 1518422400 0.6770 1518429600 0.6768 1518436800 0.6720 1518444000 0.6742 1518451200 0.6743 1518458400 0.6742 1518465600 0.6743 1518472800 0.6762 1518480000 0.6811 1518487200 0.6853 1518494400 0.6846 1518501600 0.6845 1518508800 0.6847 1518516000 0.6845 1518523200 0.6846 1518530400 0.6753 1518537600 0.6757 1518544800 0.6753 1518552000 0.6779 1518559200 0.6755 1518566400 0.6759 1518573600 0.6780 1518580800 0.6780 1518588000 0.6777 1518595200 0.6780 1518602400 0.6776 1518609600 0.6777 1518616800 0.6844 1518624000 0.6842 1518631200 0.6845 1518638400 0.6848 1518645600 0.6849 1518652800 0.6854 1518660000 0.6853 1518667200 0.6873 1518674400 0.6849 1518681600 0.6848 1518688800 0.6847 1518696000 0.6823 1518703200 0.6843 1518710400 0.6830 1518717600 0.6823 1518724800 0.6824 1518732000 0.6822 1518739200 0.6824 1518746400 0.6841 1518753600 0.6869 1518760800 0.6843 1518768000 0.6845 1518775200 0.6843 1518782400 0.6844 1518789600 0.6885 1518796800 0.6888 1518804000 0.6884 1518811200 0.6886 1518818400 0.6883 1518825600 0.6885 1518832800 0.6883 1518840000 0.6891 1518847200 0.6906 1518854400 0.6882 1518861600 0.6874 1518868800 0.6886 1518876000 0.6880 1518883200 0.6881 1518890400 0.6878 1518897600 0.6882 1518904800 0.6876 1518912000 0.6879 1518919200 0.6877 1518926400 0.6881 1518933600 0.6882 1518940800 0.6884 1518948000 0.6879 1518955200 0.6880 1518962400 0.6880 1518969600 0.6882 1518976800 0.6880 1518984000 0.6885 1518991200 0.6881 1518998400 0.6861 1519005600 0.6861 1519012800 0.6862 1519020000 0.6881 1519027200 0.6864 1519034400 0.6856 1519041600 0.6876 1519048800 0.6339 1519056000 0.6341 1519063200 0.6339 1519070400 0.6342 1519077600 0.6344 1519084800 0.6340 1519092000 0.6336 1519099200 0.6361 1519106400 0.6361 1519113600 0.6423 1519120800 0.6376 1519128000 0.6378 1519135200 0.6378 1519142400 0.6381 1519149600 0.6400 1519156800 0.6402 1519164000 0.6398 1519171200 0.6403 1519178400 0.6398 1519185600 0.6422 1519192800 0.6423 1519200000 0.6424 1519207200 0.6445 1519214400 0.6422 1519221600 0.6415 1519228800 0.6440 1519236000 0.6394 1519243200 0.6432 1519250400 0.6420 1519257600 0.6397 1519264800 0.6409 1519272000 0.6434 1519279200 0.6433 1519286400 0.6419 1519293600 0.6416 1519300800 0.6395 1519308000 0.6399 1519315200 0.6387 1519322400 0.6397 1519329600 0.6399 1519336800 0.6400 1519344000 0.6400 1519351200 0.6414 1519358400 0.6416 1519365600 0.6396 1519372800 0.6417 1519380000 0.6436 1519387200 0.6434 1519394400 0.6411 1519401600 0.6417 1519408800 0.6368 1519416000 0.6368 1519423200 0.6422 1519430400 0.6409 1519437600 0.6366 1519444800 0.6408 1519452000 0.6405 1519459200 0.6409 1519466400 0.6409 1519473600 0.6386 1519480800 0.6363 1519488000 0.6386 1519495200 0.6363 1519502400 0.6412 1519509600 0.6382 1519516800 0.6385 1519524000 0.6381 1519531200 0.6385 1519538400 0.6387 1519545600 0.6364 1519552800 0.6386 1519560000 0.6365 1519567200 0.6475 1519574400 0.6474 1519581600 0.6476 1519588800 0.6477 1519596000 0.6473 1519603200 0.6496 1519610400 0.6515 1519617600 0.6517 1519624800 0.6513 1519632000 0.6451 1519639200 0.6355 1519646400 0.6334 1519653600 0.6396 1519660800 0.6402 1519668000 0.6390 1519675200 0.6397 1519682400 0.6411 1519689600 0.6392 1519696800 0.6393 1519704000 0.6438 1519711200 0.6414 1519718400 0.6416 1519725600 0.6411 1519732800 0.6392 1519740000 0.6390 1519747200 0.6412 1519754400 0.6386 1519761600 0.6343 1519768800 0.6339 1519776000 0.6342 1519783200 0.6382 1519790400 0.6407 1519797600 0.6409 1519804800 0.6406 1519812000 0.6402 1519819200 0.6380 1519826400 0.6378 1519833600 0.6380 1519840800 0.6379 1519848000 0.6364 1519855200 0.6400 1519869600 0.6428 1519862400 0.6410 1519876800 0.6425 1519884000 0.6421 1519891200 0.6403 1519898400 0.6423 1519905600 0.6425 1519912800 0.6420 1519920000 0.6419 1519927200 0.6392 1519934400 0.6376 1519941600 0.6390 1519948800 0.6412 1519956000 0.6411 1519963200 0.6408 1519970400 0.6406 1519977600 0.6410 1519984800 0.6410 1519992000 0.6390 1519999200 0.6385 1520006400 0.6389 1520013600 0.6392 1520020800 0.6396 1520028000 0.6383 1520035200 0.6361 1520042400 0.6359 1520049600 0.6363 1520056800 0.6383 1520064000 0.6362 1520071200 0.6362 1520078400 0.6365 1520085600 0.6360 1520092800 0.6365 1520100000 0.6359 1520107200 0.6363 1520114400 0.6360 1520121600 0.6361 1520128800 0.6360 1520136000 0.6364 1520143200 0.6365 1520150400 0.6367 1520157600 0.6361 1520164800 0.6360 1520172000 0.6363 1520179200 0.6366 1520186400 0.6314 1520193600 0.6361 1520200800 0.6382 1520208000 0.6383 1520215200 0.6402 1520222400 0.6405 1520229600 0.6405 1520236800 0.6406 1520244000 0.6409 1520251200 0.6390 1520258400 0.6388 1520265600 0.6386 1520272800 0.6361 1520280000 0.6385 1520287200 0.6385 1520294400 0.6385 1520301600 0.6438 1520308800 0.6458 1520316000 0.6456 1520323200 0.6460 1520330400 0.6453 1520337600 0.6427 1520344800 0.6404 1520352000 0.6428 1520359200 0.6424 1520366400 0.6413 1520373600 0.6427 1520380800 0.6428 1520388000 0.6448 1520395200 0.6452 1520402400 0.6447 1520409600 0.6451 1520416800 0.6555 1520424000 0.6489 1520431200 0.6465 1520438400 0.6468 1520445600 0.6473 1520452800 0.6485 1520460000 0.6466 1520467200 0.6486 1520474400 0.6475 1520481600 0.6499 1520488800 0.6476 1520496000 0.6483 1520503200 0.6481 1520510400 0.6488 1520517600 0.6465 1520524800 0.6470 1520532000 0.6462 1520539200 0.6468 1520546400 0.6439 1520553600 0.6462 1520560800 0.6460 1520568000 0.6485 1520575200 0.6486 1520582400 0.6469 1520589600 0.6461 1520596800 0.6481 1520604000 0.6484 1520611200 0.6495 1520618400 0.6485 1520625600 0.6487 1520632800 0.6494 1520640000 0.6484 1520647200 0.6451 1520654400 0.6452 1520661600 0.6450 1520668800 0.6452 1520676000 0.6454 1520683200 0.6457 1520690400 0.6451 1520697600 0.6456 1520704800 0.6451 1520712000 0.6475 1520719200 0.6450 1520726400 0.6474 1520733600 0.6472 1520740800 0.6540 1520748000 0.6515 1520755200 0.6518 1520762400 0.6514 1520769600 0.6537 1520776800 0.6536 1520784000 0.6536 1520791200 0.6533 1520798400 0.6534 1520805600 0.6553 1520812800 0.6529 1520820000 0.6519 1520827200 0.6542 1520834400 0.6539 1520841600 0.6540 1520848800 0.6544 1520856000 0.6521 1520863200 0.6521 1520870400 0.6520 1520877600 0.6516 1520884800 0.6519 1520892000 0.6424 1520899200 0.6407 1520906400 0.6431 1520913600 0.6456 1520920800 0.6449 1520928000 0.6451 1520935200 0.6450 1520942400 0.6454 1520949600 0.6518 1520956800 0.6519 1520964000 0.6492 1520971200 0.6517 1520978400 0.6346 1520985600 0.6344 1520992800 0.6335 1521000000 0.6361 1521007200 0.6367 1521014400 0.6387 1521021600 0.6359 1521028800 0.6363 1521036000 0.6336 1521043200 0.6345 1521050400 0.6338 1521057600 0.6377 1521064800 0.6374 1521072000 0.6363 1521079200 0.6355 1521086400 0.6359 1521093600 0.6341 1521100800 0.6386 1521108000 0.6377 1521115200 0.6336 1521122400 0.6461 1521129600 0.6420 1521136800 0.6433 1521144000 0.6346 1521151200 0.6322 1521158400 0.6348 1521165600 0.6344 1521172800 0.6368 1521180000 0.6367 1521187200 0.6370 1521194400 0.6369 1521201600 0.6370 1521208800 0.6367 1521216000 0.6372 1521223200 0.6368 1521230400 0.6367 1521237600 0.6447 1521244800 0.6450 1521252000 0.6446 1521259200 0.6448 1521266400 0.6448 1521273600 0.6450 1521280800 0.6450 1521288000 0.6453 1521295200 0.6447 1521302400 0.6448 1521309600 0.6446 1521316800 0.6427 1521324000 0.6445 1521331200 0.6470 1521338400 0.6446 1521345600 0.6445 1521352800 0.6421 1521360000 0.6426 1521367200 0.6425 1521374400 0.6343 1521381600 0.6340 1521388800 0.6259 1521396000 0.6260 1521403200 0.6262 1521410400 0.6260 1521417600 0.6259 1521424800 0.6255 1521432000 0.6281 1521439200 0.6277 1521446400 0.6282 1521453600 0.6365 1521460800 0.6363 1521468000 0.6963 1521475200 0.6966 1521482400 0.6969 1521489600 0.6970 1521496800 0.6964 1521504000 0.6969 1521511200 0.6966 1521518400 0.6965 1521525600 0.6960 1521532800 0.6943 1521540000 0.6939 1521547200 0.6919 1521554400 0.6912 1521561600 0.6915 1521568800 0.6911 1521576000 0.6913 1521583200 0.6915 1521590400 0.6912 1521597600 0.6903 1521604800 0.6927 1521612000 0.6924 1521619200 0.6927 1521626400 0.6905 1521633600 0.6885 1521640800 0.6885 1521648000 0.6884 1521655200 0.6876 1521662400 0.6904 1521669600 0.6908 1521676800 0.6881 1521684000 0.6875 1521691200 0.6896 1521698400 0.6899 1521705600 0.6901 1521712800 0.6893 1521720000 0.6873 1521727200 0.6854 1521734400 0.6856 1521741600 0.6850 1521748800 0.6869 1521756000 0.6868 1521763200 0.6873 1521770400 0.6869 1521777600 0.6890 1521784800 0.6910 1521792000 0.6889 1521799200 0.6896 1521806400 0.6874 1521813600 0.6887 1521820800 0.6887 1521828000 0.6885 1521835200 0.6871 1521842400 0.6866 1521849600 0.6862 1521856800 0.6860 1521864000 0.6863 1521871200 0.6862 1521878400 0.6887 1521885600 0.6861 1521892800 0.6845 1521900000 0.6842 1521907200 0.6844 1521914400 0.6843 1521921600 0.6845 1521928800 0.6823 1521936000 0.6823 1521943200 0.6818 1521950400 0.6824 1521957600 0.6819 1521964800 0.6820 1521972000 0.6817 1521979200 0.6821 1521986400 0.6817 1521993600 0.6820 1522000800 0.6822 1522008000 0.6820 1522015200 0.6822 1522022400 0.6801 1522029600 0.6838 1522036800 0.6835 1522044000 0.6853 1522051200 0.6854 1522058400 0.6857 1522065600 0.6840 1522072800 0.6849 1522080000 0.6875 1522087200 0.6855 1522094400 0.6822 1522101600 0.6836 1522108800 0.6819 1522116000 0.6837 1522123200 0.6837 1522130400 0.6835 1522137600 0.6838 1522144800 0.6833 1522152000 0.6840 1522159200 0.6811 1522166400 0.6816 1522173600 0.6812 1522180800 0.6793 1522188000 0.6790 1522195200 0.6732 1522202400 0.6812 1522209600 0.6814 1522216800 0.6814 1522224000 0.6859 1522231200 0.6853 1522238400 0.6854 1522245600 0.6831 1522252800 0.6834 1522260000 0.6855 1522267200 0.6879 1522274400 0.6850 1522281600 0.6809 1522288800 0.6849 1522296000 0.6850 1522303200 0.6849 1522310400 0.6937 1522317600 0.6848 1522324800 0.6937 1522332000 0.6872 1522339200 0.6849 1522346400 0.6868 1522353600 0.6867 1522360800 0.6867 1522368000 0.6868 1522375200 0.6862 1522382400 0.6868 1522389600 0.6864 1522396800 0.6868 1522404000 0.6863 1522411200 0.6868 1522418400 0.6863 1522425600 0.6867 1522432800 0.6869 1522440000 0.6874 1522447200 0.6871 1522454400 0.6872 1522461600 0.6867 1522468800 0.6869 1522476000 0.6868 1522483200 0.6868 1522490400 0.6865 1522497600 0.6868 1522504800 0.6865 1522512000 0.6872 1522519200 0.6866 1522526400 0.6867 1522533600 0.6866 1522548000 0.6869 1522540800 0.6869 1522555200 0.6868 1522562400 0.6865 1522569600 0.6868 1522576800 0.6868 1522584000 0.6847 1522591200 0.6846 1522598400 0.6846 1522605600 0.6845 1522612800 0.6848 1522620000 0.6845 1522627200 0.6847 1522634400 0.6847 1522641600 0.6849 1522648800 0.6847 1522656000 0.6847 1522663200 0.6864 1522670400 0.6856 1522677600 0.6834 1522684800 0.6838 1522692000 0.6833 1522699200 0.6835 1522706400 0.6832 1522713600 0.6831 1522720800 0.6828 1522728000 0.6851 1522735200 0.6851 1522742400 0.6853 1522749600 0.6847 1522756800 0.6829 1522764000 0.6827 1522771200 0.6828 1522778400 0.6829 1522785600 0.6828 1522792800 0.6825 1522800000 0.6827 1522807200 0.6844 1522814400 0.6849 1522821600 0.6847 1522828800 0.6850 1522836000 0.6844 1522843200 0.6827 1522850400 0.6801 1522857600 0.6822 1522864800 0.6817 1522872000 0.6820 1522879200 0.6819 1522886400 0.6826 1522893600 0.8008 1522900800 0.8037 1522908000 0.8056 1522915200 0.8042 1522922400 0.8051 1522929600 0.6865 1522936800 0.6861 1522944000 0.6859 1522951200 0.6856 1522958400 0.6860 1522965600 0.6858 1522972800 0.6860 1522980000 0.6856 1522987200 0.6857 1522994400 0.6862 1523001600 0.6861 1523008800 0.6858 1523016000 0.6839 1523023200 0.6830 1523030400 0.6879 1523037600 0.6857 1523044800 0.6941 1523052000 0.6943 1523059200 0.6943 1523066400 0.6940 1523073600 0.6942 1523080800 0.6946 1523088000 0.7030 1523095200 0.7026 1523102400 0.7026 1523109600 0.7024 1523116800 0.7027 1523124000 0.7078 1523131200 0.7024 1523138400 0.7055 1523145600 0.7026 1523152800 0.7022 1523160000 0.7025 1523167200 0.7020 1523174400 0.7021 1523181600 0.7040 1523188800 0.7042 1523196000 0.7039 1523203200 0.7049 1523210400 0.7044 1523217600 0.7023 1523224800 0.7018 1523232000 0.7022 1523239200 0.7040 1523246400 0.7042 1523253600 0.7038 1523260800 0.7067 1523268000 0.7036 1523275200 0.7017 1523282400 0.7055 1523289600 0.7034 1523296800 0.7052 1523304000 0.7038 1523311200 0.7038 1523318400 0.7055 1523325600 0.7072 1523332800 0.7076 1523340000 0.7053 1523347200 0.7054 1523354400 0.7077 1523361600 0.7042 1523368800 0.7034 1523376000 0.7031 1523383200 0.7004 1523390400 0.7026 1523397600 0.7017 1523404800 0.7021 1523412000 0.7017 1523419200 0.7062 1523426400 0.7063 1523433600 0.7061 1523440800 0.7066 1523448000 0.7036 1523455200 0.7036 1523462400 0.7036 1523469600 0.7013 1523476800 0.7042 1523484000 0.7038 1523491200 0.7055 1523498400 0.7029 1523505600 0.7036 1523512800 0.7031 1523520000 0.7059 1523527200 0.7051 1523534400 0.7019 1523541600 0.7013 1523548800 0.7014 1523556000 0.7010 1523563200 0.7033 1523570400 0.7034 1523577600 0.7038 1523584800 0.7035 1523592000 0.7058 1523599200 0.7055 1523606400 0.7057 1523613600 0.7054 1523620800 0.7032 1523628000 0.7029 1523635200 0.6954 1523642400 0.6950 1523649600 0.6953 1523656800 0.6952 1523664000 0.6975 1523671200 0.6948 1523678400 0.6950 1523685600 0.6948 1523692800 0.6949 1523700000 0.6950 1523707200 0.6953 1523714400 0.6949 1523721600 0.6950 1523728800 0.6946 1523736000 0.6933 1523743200 0.6946 1523750400 0.6956 1523757600 0.6944 1523764800 0.6926 1523772000 0.6927 1523779200 0.6931 1523786400 0.6933 1523793600 0.6936 1523800800 0.6935 1523808000 0.6936 1523815200 0.6935 1523822400 0.6959 1523829600 0.6935 1523836800 0.6938 1523844000 0.6954 1523851200 0.6956 1523858400 0.6953 1523865600 0.6955 1523872800 0.6952 1523880000 0.6957 1523887200 0.6909 1523894400 0.6935 1523908800 0.6934 1523916000 0.6933 1523923200 0.6931 1523930400 0.6977 1523937600 0.6960 1523944800 0.6954 1523952000 0.6955 1523959200 0.6929 1523966400 0.6929 1523973600 0.6951 1523980800 0.6931 1523988000 0.6924 1523995200 0.6933 1524002400 0.6930 1524009600 0.6926 1524016800 0.6920 1524024000 0.6922 1524031200 0.6943 1524038400 0.6943 1524045600 0.6985 1524052800 0.6964 1524060000 0.6975 1524067200 0.6976 1524074400 0.6971 1524081600 0.6972 1524088800 0.6958 1524096000 0.6981 1524103200 0.6981 1524110400 0.6982 1524117600 0.6978 1524124800 0.6979 1524132000 0.6997 1524139200 0.6960 1524146400 0.6954 1524153600 0.6963 1524160800 0.6959 1524168000 0.6962 1524175200 0.6981 1524182400 0.6959 1524189600 0.6917 1524196800 0.6959 1524204000 0.6961 1524211200 0.6959 1524218400 0.6944 1524225600 0.6957 1524232800 0.6955 1524240000 0.6957 1524247200 0.6948 1524254400 0.6949 1524261600 0.6971 1524268800 0.6987 1524276000 0.6966 1524283200 0.6969 1524290400 0.6966 1524297600 0.6967 1524304800 0.6969 1524312000 0.6966 1524319200 0.6968 1524326400 0.6995 1524333600 0.6991 1524340800 0.6995 1524348000 0.6990 1524355200 0.6989 1524362400 0.6989 1524369600 0.6969 1524376800 0.6959 1524384000 0.6960 1524391200 0.6950 1524398400 0.6931 1524405600 0.6929 1524412800 0.6765 1524420000 0.6762 1524427200 0.6764 1524434400 0.6760 1524441600 0.6762 1524448800 0.6758 1524456000 0.6782 1524463200 0.6736 1524470400 0.6759 1524477600 0.6758 1524484800 0.6778 1524492000 0.6778 1524499200 0.6780 1524506400 0.6778 1524513600 0.6783 1524520800 0.6776 1524528000 0.6778 1524535200 0.6776 1524542400 0.6777 1524549600 0.6794 1524556800 0.6797 1524564000 0.6776 1524571200 0.6777 1524578400 0.6775 1524585600 0.6778 1524592800 0.6778 1524600000 0.6780 1524607200 0.6776 1524614400 0.6762 1524621600 0.6776 1524628800 0.6778 1524636000 0.6802 1524643200 0.6780 1524650400 0.6808 1524657600 0.6809 1524664800 0.6814 1524672000 0.6794 1524679200 0.6790 1524686400 0.6788 1524693600 0.6772 1524700800 0.6792 1524708000 0.6790 1524715200 0.6812 1524722400 0.6818 1524729600 0.6816 1524736800 0.6791 1524744000 0.6790 1524751200 0.6764 1524758400 0.6785 1524765600 0.6782 1524772800 0.6782 1524780000 0.6759 1524787200 0.6762 1524794400 0.6759 1524801600 0.6781 1524808800 0.6813 1524816000 0.6817 1524823200 0.6815 1524830400 0.6782 1524837600 0.6835 1524844800 0.6778 1524852000 0.6809 1524859200 0.6812 1524866400 0.6773 1524873600 0.6777 1524880800 0.6773 1524888000 0.6777 1524895200 0.6774 1524902400 0.6776 1524909600 0.6770 1524916800 0.6776 1524924000 0.6776 1524931200 0.6776 1524938400 0.6774 1524945600 0.6778 1524952800 0.6774 1524960000 0.6777 1524967200 0.6775 1524974400 0.6798 1524981600 0.6776 1524988800 0.6777 1524996000 0.6771 1525003200 0.6772 1525010400 0.6769 1525017600 0.6772 1525024800 0.6773 1525032000 0.6776 1525039200 0.6773 1525046400 0.6757 1525053600 0.6753 1525060800 0.6754 1525068000 0.6752 1525075200 0.6753 1525082400 0.6750 1525089600 0.6710 1525096800 0.6695 1525104000 0.6737 1525111200 0.6734 1525118400 0.6736 1525125600 0.6733 1525140000 0.6722 1525132800 0.6737 1525147200 0.6722 1525154400 0.6720 1525161600 0.6706 1525168800 0.6718 1525176000 0.6736 1525183200 0.6733 1525190400 0.6736 1525197600 0.6736 1525204800 0.6739 1525212000 0.6737 1525219200 0.6742 1525226400 0.6738 1525233600 0.6741 1525240800 0.6739 1525248000 0.6740 1525255200 0.6716 1525262400 0.6721 1525269600 0.6740 1525276800 0.6722 1525284000 0.6721 1525291200 0.6804 1525298400 0.6802 1525305600 0.6803 1525312800 0.6800 1525320000 0.6781 1525327200 0.6798 1525334400 0.6801 1525341600 0.6778 1525348800 0.6779 1525356000 0.6776 1525363200 0.6775 1525370400 0.6766 1525377600 0.6768 1525384800 0.6746 1525392000 0.6767 1525399200 0.6762 1525406400 0.6764 1525413600 0.6762 1525420800 0.6766 1525428000 0.6782 1525435200 0.6763 1525442400 0.6736 1525449600 0.6763 1525456800 0.6759 1525464000 0.6761 1525471200 0.6762 1525478400 0.6764 1525485600 0.6756 1525492800 0.6758 1525500000 0.6775 1525507200 0.6764 1525514400 0.6764 1525521600 0.6760 1525528800 0.6759 1525536000 0.6761 1525543200 0.6755 1525550400 0.6757 1525557600 0.6752 1525564800 0.6755 1525572000 0.6750 1525579200 0.6756 1525586400 0.6754 1525593600 0.6738 1525600800 0.6755 1525608000 0.6756 1525615200 0.6753 1525622400 0.6753 1525629600 0.6752 1525636800 0.6753 1525644000 0.6751 1525651200 0.6711 1525658400 0.6730 1525665600 0.6733 1525672800 0.6733 1525680000 0.6692 1525687200 0.6667 1525694400 0.6690 1525701600 0.6732 1525708800 0.6739 1525716000 0.6758 1525723200 0.6761 1525730400 0.6757 1525737600 0.6760 1525744800 0.6794 1525752000 0.6796 1525759200 0.6775 1525766400 0.6796 1525773600 0.6791 1525780800 0.6796 1525788000 0.6796 1525795200 0.6796 1525802400 0.6881 1525809600 0.6879 1525816800 0.6873 1525824000 0.6771 1525831200 0.6765 1525838400 0.6768 1525845600 0.6767 1525852800 0.6853 1525860000 0.7854 1525867200 0.7919 1525874400 0.7901 1525881600 0.7919 1525888800 0.7919 1525896000 0.7919 1525903200 0.7915 1525910400 0.7932 1525917600 0.7926 1525924800 0.7930 1525932000 0.7922 1525939200 0.7926 1525946400 0.7925 1525953600 0.7936 1525960800 0.7933 1525968000 0.7937 1525975200 0.7894 1525982400 0.7900 1525989600 0.7872 1525996800 0.7874 1526004000 0.7909 1526011200 0.7913 1526018400 0.7911 1526025600 0.7916 1526032800 0.7908 1526040000 0.7910 1526047200 0.7929 1526054400 0.7909 1526061600 0.7952 1526068800 0.7954 1526076000 0.7947 1526083200 0.7954 1526090400 0.7953 1526097600 0.7977 1526104800 0.7953 1526112000 0.7955 1526119200 0.7952 1526126400 0.7957 1526133600 0.7896 1526140800 0.7894 1526148000 0.7890 1526155200 0.7900 1526162400 0.7896 1526169600 0.7898 1526176800 0.7894 1526184000 0.7898 1526191200 0.7885 1526198400 0.7885 1526205600 0.7883 1526212800 0.7890 1526220000 0.7907 1526227200 0.7887 1526234400 0.7888 1526241600 0.7890 1526248800 0.7886 1526256000 0.7887 1526263200 0.7883 1526270400 0.7886 1526277600 0.7885 1526284800 0.7886 1526292000 0.7885 1526299200 0.7886 1526306400 0.7887 1526313600 0.7888 1526320800 0.7862 1526328000 0.7865 1526335200 0.7863 1526342400 0.7864 1526349600 0.7861 1526356800 0.7870 1526364000 0.7866 1526371200 0.7868 1526378400 0.7844 1526385600 0.7849 1526392800 0.7862 1526400000 0.7845 1526407200 0.7841 1526414400 0.7824 1526421600 0.7822 1526428800 0.7824 1526436000 0.7820 1526443200 0.7825 1526450400 0.7803 1526457600 0.7778 1526464800 0.7799 1526472000 0.7800 1526479200 0.7795 1526486400 0.7798 1526493600 0.7793 1526500800 0.7856 1526508000 0.7856 1526515200 0.7860 1526522400 0.7878 1526529600 0.7856 1526536800 0.7852 1526544000 0.7771 1526551200 0.7768 1526558400 0.7791 1526565600 0.7806 1526572800 0.7806 1526580000 0.7722 1526587200 0.7808 1526594400 0.7804 1526601600 0.7889 1526608800 0.7890 1526616000 0.7888 1526623200 0.7885 1526630400 0.7883 1526637600 0.7900 1526644800 0.7896 1526652000 0.7891 1526659200 0.7891 1526666400 0.7888 1526673600 0.7893 1526680800 0.7888 1526688000 0.7895 1526695200 0.7893 1526702400 0.7891 1526709600 0.7807 1526716800 0.7807 1526724000 0.7803 1526731200 0.7805 1526738400 0.7804 1526745600 0.7814 1526752800 0.7814 1526760000 0.7830 1526767200 0.7826 1526774400 0.7830 1526781600 0.7828 1526925600 0.7909 1526932800 0.7911 1526940000 0.7906 1526947200 0.7919 1526954400 0.7909 1526961600 0.7917 1526968800 0.7909 1526976000 0.7905 1526983200 0.7901 1526990400 0.7780 1526997600 0.7777 1527004800 0.7777 1527012000 0.7775 1527019200 0.7775 1527026400 0.7772 1527033600 0.7776 1527040800 0.7769 1527048000 0.7795 1527055200 0.7745 1527062400 0.7725 1527069600 0.7741 1527076800 0.7762 1527084000 0.7767 1527091200 0.7750 1527098400 0.7748 1527105600 0.7788 1527112800 0.7783 1527120000 0.7791 1527127200 0.7782 1527134400 0.7783 1527141600 0.7743 1527148800 0.7755 1527156000 0.7763 1527163200 0.7766 1527170400 0.7756 1527177600 0.7749 1527184800 0.7739 1527192000 0.7763 1527199200 0.7753 1527206400 0.7756 1527213600 0.7772 1527220800 0.7693 1527228000 0.7712 1527235200 0.7717 1527242400 0.7709 1527249600 0.7712 1527256800 0.7706 1527264000 0.7711 1527271200 0.7712 1527278400 0.7712 1527285600 0.7687 1527292800 0.7690 1527300000 0.7687 1527307200 0.7689 1527314400 0.7689 1527321600 0.7689 1527328800 0.7687 1527336000 0.7690 1527343200 0.7692 1527350400 0.7691 1527357600 0.7687 1527364800 0.7694 1527372000 0.7686 1527379200 0.7689 1527386400 0.7686 1527393600 0.7694 1527400800 0.7685 1527408000 0.7694 1527415200 0.7692 1527422400 0.7715 1527429600 0.7692 1527436800 0.7689 1527444000 0.7682 1527451200 0.7684 1527458400 0.7681 1527465600 0.7684 1527472800 0.7681 1527480000 0.7685 1527487200 0.7681 1527494400 0.7684 1527501600 0.7681 1527508800 0.7684 1527516000 0.7681 1527523200 0.7788 1527530400 0.7780 1527537600 0.7778 1527544800 0.7672 1527552000 0.7675 1527559200 0.7676 1527566400 0.7617 1527573600 0.7612 1527580800 0.7611 1527588000 0.7606 1527595200 0.7606 1527602400 0.7626 1527609600 0.7625 1527616800 0.7623 1527624000 0.7628 1527631200 0.7600 1527638400 0.7614 1527645600 0.7599 1527652800 0.7542 1527660000 0.7525 1527667200 0.7529 1527674400 0.7526 1527681600 0.7531 1527688800 0.7534 1527696000 0.7525 1527703200 0.7539 1527710400 0.7518 1527717600 0.7511 1527724800 0.7535 1527732000 0.7529 1527739200 0.7530 1527746400 0.7534 1527753600 0.7526 1527760800 0.7543 1527768000 0.7526 1527775200 0.7539 1527782400 0.7543 1527789600 0.7521 1527796800 0.7542 1527804000 0.7536 1527818400 0.7536 1527811200 0.7539 1527825600 0.7540 1527832800 0.7517 1527840000 0.7521 1527847200 0.7497 1527854400 0.7517 1527861600 0.7496 1527868800 0.7495 1527876000 0.7536 1527883200 0.7540 1527890400 0.7533 1527897600 0.7535 1527904800 0.7533 1527912000 0.7539 1527919200 0.7534 1527926400 0.7534 1527933600 0.7531 1527940800 0.7534 1527948000 0.7533 1527955200 0.7535 1527962400 0.7534 1527969600 0.7534 1527976800 0.7534 1527984000 0.7538 1527991200 0.7536 1527998400 0.7543 1528005600 0.7544 1528012800 0.7548 1528020000 0.7540 1528027200 0.7540 1528034400 0.7538 1528041600 0.7541 1528048800 0.7538 1528056000 0.7537 1528063200 0.7534 1528070400 0.7541 1528077600 0.7536 1528084800 0.7540 1528092000 0.7537 1528099200 0.7536 1528106400 0.7532 1528113600 0.7533 1528120800 0.7509 1528128000 0.7531 1528135200 0.7530 1528142400 0.7529 1528149600 0.7526 1528156800 0.7529 1528164000 0.7525 1528171200 0.7512 1528178400 0.7532 1528185600 0.7530 1528192800 0.7547 1528200000 0.7550 1528207200 0.7553 1528214400 0.7549 1528221600 0.7550 1528228800 0.7552 1528236000 0.7546 1528243200 0.7528 1528250400 0.7541 1528257600 0.7548 1528264800 0.7540 1528272000 0.7539 1528279200 0.7534 1528286400 0.7548 1528293600 0.7536 1528300800 0.7539 1528308000 0.7531 1528315200 0.7536 1528322400 0.7529 1528329600 0.7535 1528336800 0.7511 1528344000 0.7531 1528351200 0.7530 1528358400 0.7555 1528365600 0.7547 1528372800 0.7528 1528380000 0.7544 1528387200 0.7527 1528394400 0.7524 1528401600 0.7526 1528408800 0.7521 1528416000 0.7535 1528423200 0.7521 1528430400 0.7522 1528437600 0.7524 1528444800 0.7525 1528452000 0.7522 1528459200 0.7532 1528466400 0.7528 1528473600 0.7538 1528480800 0.7533 1528488000 0.7539 1528495200 0.7553 1528502400 0.7555 1528509600 0.7552 1528516800 0.7559 1528524000 0.7556 1528531200 0.7559 1528538400 0.7553 1528545600 0.7554 1528552800 0.7554 1528560000 0.7554 1528567200 0.7555 1528574400 0.7555 1528581600 0.7556 1528588800 0.7560 1528596000 0.7555 1528603200 0.7537 1528610400 0.7552 1528617600 0.7552 1528624800 0.7550 1528632000 0.7553 1528639200 0.7529 1528646400 0.7550 1528653600 0.7550 1528660800 0.7551 1528668000 0.7548 1528675200 0.7531 1528682400 0.7547 1528689600 0.7533 1528696800 0.7529 1528704000 0.7552 1528711200 0.7508 1528718400 0.7631 1528725600 0.7628 1528732800 0.7628 1528740000 0.7538 1528747200 0.7603 1528754400 0.7595 1528761600 0.7600 1528768800 0.7596 1528776000 0.7600 1528783200 0.7558 1528790400 0.7584 1528797600 0.7586 1528804800 0.7598 1528812000 0.7598 1528819200 0.7597 1528826400 0.7599 1528833600 0.7599 1528840800 0.7616 1528848000 0.7615 1528855200 0.7614 1528862400 0.7616 1528869600 0.7617 1528876800 0.7615 1528884000 0.7616 1528891200 0.7618 1528898400 0.7616 1528905600 0.7595 1528912800 0.7612 1528920000 0.7610 1528927200 0.7586 1528934400 0.7607 1528941600 0.7604 1528948800 0.7590 1528956000 0.7613 1528963200 0.7613 1528970400 0.7582 1528977600 0.7583 1528984800 0.7577 1528992000 0.7579 1528999200 0.7556 1529006400 0.7558 1529013600 0.7575 1529020800 0.7598 1529028000 0.7597 1529035200 0.7600 1529042400 0.7595 1529049600 0.7598 1529056800 0.7575 1529064000 0.7579 1529071200 0.7574 1529078400 0.7577 1529085600 0.7580 1529092800 0.7576 1529100000 0.7572 1529107200 0.7575 1529114400 0.7569 1529121600 0.7549 1529128800 0.7568 1529136000 0.7576 1529143200 0.7565 1529150400 0.7569 1529157600 0.7546 1529164800 0.7549 1529172000 0.7549 1529179200 0.7550 1529186400 0.7548 1529193600 0.7550 1529200800 0.7547 1529208000 0.7549 1529215200 0.7546 1529222400 0.7548 1529229600 0.7550 1529236800 0.7555 1529244000 0.7549 1529251200 0.7550 1529258400 0.7547 1529265600 0.7547 1529272800 0.7543 1529280000 0.7546 1529287200 0.7543 1529294400 0.7546 1529301600 0.7545 1529308800 0.7547 1529316000 0.7548 1529323200 0.7568 1529330400 0.7585 1529337600 0.7602 1529344800 0.7578 1529352000 0.7557 1529359200 0.7574 1529366400 0.7578 1529373600 0.7554 1529380800 0.7558 1529388000 0.7578 1529395200 0.7576 1529402400 0.7579 1529409600 0.7537 1529416800 0.7596 1529424000 0.7598 1529431200 0.7569 1529438400 0.7568 1529445600 0.7568 1529452800 0.7569 1529460000 0.7544 1529467200 0.7543 1529474400 0.7537 1529481600 0.7540 1529488800 0.7537 1529496000 0.7558 1529503200 0.7633 1529510400 0.7549 1529517600 0.7543 1529524800 0.7502 1529532000 0.7498 1529539200 0.7503 1529546400 0.7500 1529553600 0.7483 1529560800 0.7501 1529568000 0.7498 1529575200 0.7496 1529582400 0.7498 1529589600 0.7413 1529596800 0.7491 1529604000 0.7504 1529611200 0.7584 1529618400 0.7562 1529625600 0.7565 1529632800 0.7585 1529640000 0.7510 1529647200 0.7522 1529661600 0.7521 1529668800 0.7524 1529676000 0.7521 1529683200 0.7511 1529690400 0.7506 1529697600 0.7493 1529704800 0.7499 1529712000 0.7494 1529719200 0.7491 1529726400 0.7493 1529733600 0.7490 1529740800 0.7492 1529748000 0.7489 1529755200 0.7490 1529762400 0.7500 1529769600 0.7490 1529776800 0.7499 1529784000 0.7498 1529791200 0.7496 1529798400 0.7498 1529805600 0.7493 1529812800 0.7490 1529820000 0.7490 1529827200 0.7488 1529834400 0.7500 1529841600 0.7492 1529848800 0.7499 1529856000 0.7500 1529863200 0.7484 1529870400 0.7485 1529877600 0.7484 1529884800 0.7486 1529892000 0.7424 1529899200 0.7426 1529906400 0.7424 1529913600 0.7426 1529920800 0.7424 1529928000 0.7427 1529935200 0.7425 1529942400 0.7425 1529949600 0.7426 1529956800 0.7428 1529964000 0.7431 1529971200 0.7433 1529978400 0.7434 1529985600 0.7435 1529992800 0.7426 1530000000 0.7426 1530007200 0.7423 1530014400 0.7427 1530021600 0.7435 1530028800 0.7422 1530036000 0.7418 1530043200 0.7420 1530050400 0.7414 1530057600 0.7419 1530064800 0.7419 1530072000 0.7404 1530079200 0.7419 1530086400 0.7429 1530093600 0.7422 1530100800 0.7430 1530108000 0.7427 1530115200 0.7431 1530122400 0.7424 1530129600 0.7426 1530136800 0.7423 1530144000 0.7427 1530151200 0.7405 1530158400 0.7406 1530165600 0.7404 1530172800 0.7409 1530180000 0.7406 1530187200 0.7407 1530194400 0.7401 1530201600 0.7407 1530208800 0.7397 1530216000 0.7393 1530223200 0.7393 1530230400 0.7394 1530237600 0.7395 1530244800 0.7359 1530252000 0.7357 1530259200 0.7377 1530266400 0.7375 1530273600 0.7381 1530280800 0.7380 1530288000 0.7360 1530295200 0.7346 1530302400 0.7422 1530309600 0.7338 1530316800 0.7339 1530324000 0.7337 1530331200 0.7340 1530338400 0.7319 1530345600 0.7323 1530352800 0.7320 1530360000 0.7329 1530367200 0.7326 1530374400 0.7340 1530381600 0.7337 1530388800 0.7344 1530396000 0.7340 1530410400 0.7316 1530403200 0.7318 1530417600 0.7320 1530424800 0.7314 1530432000 0.7349 1530439200 0.7347 1530446400 0.7350 1530453600 0.7351 1530460800 0.7355 1530468000 0.7353 1530475200 0.7355 1530482400 0.7351 1530489600 0.7351 1530496800 0.7343 1530504000 0.7347 1530511200 0.7350 1530518400 0.7356 1530525600 0.7349 1530532800 0.7354 1530540000 0.7352 1530547200 0.7358 1530554400 0.7352 1530561600 0.7356 1530568800 0.7350 1530576000 0.7353 1530583200 0.7349 1530590400 0.7351 1530597600 0.7350 1530604800 0.7356 1530612000 0.7354 1530619200 0.7353 1530626400 0.7354 1530633600 0.7361 1530640800 0.7348 1530648000 0.7346 1530655200 0.7346 1530662400 0.7331 1530669600 0.7325 1530676800 0.7333 1530684000 0.7255 1530691200 0.7253 1530698400 0.7252 1530705600 0.7255 1530712800 0.7330 1530720000 0.7333 1530727200 0.7329 1530734400 0.7254 1530741600 0.7252 1530748800 0.7254 1530756000 0.7255 1530763200 0.7258 1530770400 0.7253 1530777600 0.7253 1530784800 0.7248 1530792000 0.7248 1530799200 0.7244 1530806400 0.7248 1530813600 0.7305 1530820800 0.7328 1530828000 0.7328 1530835200 0.7326 1530842400 0.7327 1530849600 0.7324 1530856800 0.7396 1530864000 0.7377 1530871200 0.7322 1530878400 0.7324 1530885600 0.7316 1530892800 0.7317 1530900000 0.7313 1530907200 0.7316 1530914400 0.7312 1530921600 0.7315 1530928800 0.7313 1530936000 0.7321 1530943200 0.7312 1530950400 0.7321 1530957600 0.7319 1530964800 0.7321 1530972000 0.7324 1530979200 0.7326 1530986400 0.7323 1530993600 0.7324 1531000800 0.7317 1531008000 0.7321 1531015200 0.7320 1531022400 0.7310 1531029600 0.7306 1531036800 0.7309 1531044000 0.7306 1531051200 0.7307 1531058400 0.7311 1531065600 0.7313 1531072800 0.7304 1531080000 0.7301 1531087200 0.7299 1531094400 0.7302 1531101600 0.7294 1531108800 0.7291 1531116000 0.7288 1531123200 0.7284 1531130400 0.7282 1531137600 0.7284 1531144800 0.7284 1531152000 0.7280 1531159200 0.7287 1531166400 0.7307 1531173600 0.7299 1531180800 0.7281 1531188000 0.7296 1531195200 0.7298 1531202400 0.7300 1531209600 0.7307 1531216800 0.7296 1531224000 0.7315 1531231200 0.7308 1531238400 0.7310 1531245600 0.7288 1531252800 0.7290 1531260000 0.7306 1531267200 0.7307 1531274400 0.7285 1531281600 0.7292 1531288800 0.7288 1531296000 0.7292 1531303200 0.7285 1531310400 0.7286 1531317600 0.7265 1531324800 0.7268 1531332000 0.7264 1531339200 0.7267 1531346400 0.7266 1531353600 0.7267 1531360800 0.7261 1531368000 0.7270 1531375200 0.7267 1531382400 0.7272 1531389600 0.7269 1531396800 0.7272 1531404000 0.7256 1531411200 0.7256 1531418400 0.7245 1531425600 0.7268 1531432800 0.7263 1531440000 0.7266 1531447200 0.7265 1531454400 0.7244 1531461600 0.7260 1531468800 0.7263 1531476000 0.7279 1531483200 0.7285 1531490400 0.7279 1531497600 0.7284 1531504800 0.7221 1531512000 0.7241 1531519200 0.7241 1531526400 0.7245 1531533600 0.7239 1531540800 0.7243 1531548000 0.7239 1531555200 0.7240 1531562400 0.7237 1531569600 0.7318 1531576800 0.7318 1531584000 0.7320 1531591200 0.7318 1531598400 0.7319 1531605600 0.7315 1531612800 0.7318 1531620000 0.7313 1531627200 0.7313 1531634400 0.7312 1531641600 0.7314 1531648800 0.7311 1531656000 0.7313 1531663200 0.7310 1531670400 0.7312 1531677600 0.7311 1531684800 0.7311 1531692000 0.7308 1531699200 0.7317 1531706400 0.7309 1531713600 0.7309 1531720800 0.7304 1531728000 0.7304 1531735200 0.7303 1531742400 0.7303 1531749600 0.7296 1531756800 0.7302 1531764000 0.7298 1531771200 0.7297 1531778400 0.7293 1531785600 0.7299 1531792800 0.7309 1531800000 0.7312 1531807200 0.7308 1531814400 0.7364 1531821600 0.7360 1531828800 0.7361 1531836000 0.7360 1531843200 0.7360 1531850400 0.7358 1531857600 0.7363 1531864800 0.7358 1531872000 0.7360 1531879200 0.7355 1531886400 0.7359 1531893600 0.7357 1531900800 0.7359 1531908000 0.7352 1531915200 0.7281 1531922400 0.7276 1531929600 0.7278 1531936800 0.7273 1531944000 0.7277 1531951200 0.7291 1531958400 0.7294 1531965600 0.7292 1531972800 0.7295 1531980000 0.7291 1531987200 0.7293 1531994400 0.7287 1532001600 0.7295 1532008800 0.7295 1532016000 0.7299 1532023200 0.7295 1532030400 0.7294 1532037600 0.7289 1532044800 0.7291 1532052000 0.7289 1532059200 0.7287 1532066400 0.7280 1532073600 0.7280 1532080800 0.7278 1532088000 0.7289 1532095200 0.7298 1532102400 0.7298 1532109600 0.7292 1532116800 0.7288 1532124000 0.7284 1532131200 0.7292 1532138400 0.7288 1532145600 0.7291 1532152800 0.7288 1532160000 0.7291 1532167200 0.7283 1532174400 0.7281 1532181600 0.7277 1532188800 0.7260 1532196000 0.7260 1532203200 0.7260 1532210400 0.7258 1532217600 0.7261 1532224800 0.7260 1532232000 0.7262 1532239200 0.7259 1532246400 0.7263 1532253600 0.7258 1532260800 0.7264 1532268000 0.7257 1532275200 0.7278 1532282400 0.7276 1532289600 0.7339 1532296800 0.7261 1532304000 0.7260 1532311200 0.7261 1532318400 0.7260 1532325600 0.7263 1532332800 0.7260 1532340000 0.7265 1532347200 0.7261 1532354400 0.7259 1532361600 0.7259 1532368800 0.7257 1532376000 0.7257 1532383200 0.7253 1532390400 0.7257 1532397600 0.7250 1532404800 0.7253 1532412000 0.7271 1532419200 0.7313 1532426400 0.7312 1532433600 0.7313 1532440800 0.7309 1532448000 0.7316 1532455200 0.7309 1532462400 0.7308 1532469600 0.7299 1532476800 0.7302 1532484000 0.7298 1532491200 0.7303 1532498400 0.7302 1532505600 0.7304 1532512800 0.7297 1532520000 0.7296 1532527200 0.7296 1532534400 0.7294 1532541600 0.7296 1532548800 0.7296 1532556000 0.7291 1532563200 0.7292 1532570400 0.7290 1532577600 0.7288 1532584800 0.7289 1532592000 0.7278 1532599200 0.7277 1532606400 0.7278 1532613600 0.7277 1532620800 0.7276 1532628000 0.7271 1532635200 0.7269 1532642400 0.7267 1532649600 0.7270 1532656800 0.7246 1532664000 0.7264 1532671200 0.7261 1532678400 0.7267 1532685600 0.7244 1532692800 0.7301 1532700000 0.7273 1532707200 0.7279 1532714400 0.7279 1532721600 0.7280 1532728800 0.7276 1532736000 0.7277 1532743200 0.7276 1532750400 0.7282 1532757600 0.7277 1532764800 0.7277 1532772000 0.7257 1532779200 0.7278 1532786400 0.7274 1532793600 0.7272 1532800800 0.7290 1532808000 0.7271 1532815200 0.7289 1532822400 0.7291 1532829600 0.7269 1532836800 0.7289 1532844000 0.7281 1532851200 0.7288 1532858400 0.7289 1532865600 0.7272 1532872800 0.7286 1532880000 0.7300 1532887200 0.7277 1532894400 0.7309 1532901600 0.7267 1532908800 0.7293 1532916000 0.7287 1532923200 0.7287 1532930400 0.7283 1532937600 0.7288 1532944800 0.7275 1532952000 0.7265 1532959200 0.7281 1532966400 0.7282 1532973600 0.7312 1532980800 0.7312 1532988000 0.7288 1532995200 0.7288 1533002400 0.7286 1533009600 0.7291 1533016800 0.7287 1533024000 0.7280 1533031200 0.7265 1533038400 0.7306 1533045600 0.7302 1533052800 0.7308 1533060000 0.7287 1533067200 0.7284 1533074400 0.7250 1533088800 0.7251 1533081600 0.7291 1533096000 0.7297 1533103200 0.7275 1533110400 0.7289 1533117600 0.7287 1533124800 0.7286 1533132000 0.7278 1533139200 0.7260 1533146400 0.7259 1533153600 0.7239 1533160800 0.7256 1533168000 0.7238 1533175200 0.7255 1533182400 0.7234 1533189600 0.7253 1533196800 0.7259 1533204000 0.7250 1533211200 0.7254 1533218400 0.7279 1533225600 0.7262 1533232800 0.7266 1533240000 0.7245 1533247200 0.7263 1533254400 0.7248 1533261600 0.7262 1533268800 0.7242 1533276000 0.7242 1533283200 0.7245 1533290400 0.7242 1533297600 0.7258 1533304800 0.7238 1533312000 0.7259 1533319200 0.7237 1533326400 0.7260 1533333600 0.7234 1533340800 0.7256 1533348000 0.7234 1533355200 0.7253 1533362400 0.7252 1533369600 0.7256 1533376800 0.7252 1533384000 0.7256 1533391200 0.7254 1533398400 0.7256 1533405600 0.7252 1533412800 0.7234 1533420000 0.7251 1533427200 0.7276 1533434400 0.7254 1533441600 0.7276 1533448800 0.7252 1533456000 0.7272 1533463200 0.7276 1533470400 0.7278 1533477600 0.7275 1533484800 0.7259 1533492000 0.7276 1533499200 0.7280 1533506400 0.7275 1533513600 0.7313 1533520800 0.7312 1533528000 0.7301 1533535200 0.7313 1533542400 0.7298 1533549600 0.7317 1533556800 0.7318 1533564000 0.7280 1533571200 0.7313 1533578400 0.7307 1533585600 0.7288 1533592800 0.7303 1533600000 0.7306 1533607200 0.7227 1533614400 0.7226 1533621600 0.7229 1533628800 0.7207 1533636000 0.7222 1533643200 0.7225 1533650400 0.7222 1533657600 0.7222 1533664800 0.7203 1533672000 0.7202 1533679200 0.7121 1533686400 0.7122 1533693600 0.7120 1533700800 0.7122 1533708000 0.7121 1533715200 0.7083 1533722400 0.7078 1533729600 0.7082 1533736800 0.7079 1533744000 0.7081 1533751200 0.7078 1533758400 0.7078 1533765600 0.7098 1533772800 0.7099 1533780000 0.7099 1533787200 0.7083 1533794400 0.7158 1533801600 0.7194 1533808800 0.7209 1533816000 0.7209 1533823200 0.7210 1533830400 0.7214 1533837600 0.7204 1533844800 0.7199 1533852000 0.7196 1533859200 0.7179 1533866400 0.7194 1533873600 0.7198 1533880800 0.7280 1533888000 0.7273 1533895200 0.7282 1533902400 0.7274 1533909600 0.7268 1533916800 0.7268 1533924000 0.7262 1533931200 0.7258 1533938400 0.7241 1533945600 0.7242 1533952800 0.7239 1533960000 0.7237 1533967200 0.7239 1533974400 0.7242 1533981600 0.7241 1533988800 0.7243 1533996000 0.7240 1534003200 0.7241 1534010400 0.7237 1534017600 0.7236 1534024800 0.7234 1534032000 0.7237 1534039200 0.7235 1534046400 0.7237 1534053600 0.7236 1534060800 0.7238 1534068000 0.7235 1534075200 0.7237 1534082400 0.7239 1534089600 0.7239 1534096800 0.7236 1534104000 0.7241 1534111200 0.7238 1534118400 0.7240 1534125600 0.7238 1534132800 0.7315 1534140000 0.7311 1534147200 0.7316 1534154400 0.7238 1534161600 0.7162 1534168800 0.7237 1534176000 0.7237 1534183200 0.7231 1534190400 0.7235 1534197600 0.7233 1534204800 0.7237 1534212000 0.7235 1534219200 0.7238 1534226400 0.7238 1534233600 0.7240 1534240800 0.7235 1534248000 0.7236 1534255200 0.7231 1534262400 0.7236 1534269600 0.7230 1534276800 0.7239 1534284000 0.7233 1534291200 0.7231 1534298400 0.7229 1534305600 0.7231 1534312800 0.7232 1534320000 0.7232 1534327200 0.7232 1534334400 0.7232 1534341600 0.7231 1534348800 0.7233 1534356000 0.7230 1534363200 0.7229 1534370400 0.7229 1534377600 0.7233 1534384800 0.7243 1534392000 0.7240 1534399200 0.7241 1534406400 0.7242 1534413600 0.7233 1534420800 0.7233 1534428000 0.7233 1534435200 0.7234 1534442400 0.7228 1534449600 0.7232 1534456800 0.7226 1534464000 0.7228 1534471200 0.7225 1534478400 0.7230 1534485600 0.7156 1534492800 0.7160 1534500000 0.7155 1534507200 0.7150 1534514400 0.7151 1534521600 0.7134 1534528800 0.7147 1534536000 0.7146 1534543200 0.7143 1534550400 0.7142 1534557600 0.7145 1534564800 0.7152 1534572000 0.7148 1534579200 0.7171 1534586400 0.7165 1534593600 0.7161 1534600800 0.7160 1534608000 0.7158 1534615200 0.7135 1534622400 0.7132 1534629600 0.7129 1534636800 0.7158 1534644000 0.7149 1534651200 0.7152 1534658400 0.7151 1534665600 0.7154 1534672800 0.7157 1534680000 0.7160 1534687200 0.7140 1534694400 0.7159 1534701600 0.7157 1534708800 0.7159 1534716000 0.7157 1534723200 0.7155 1534730400 0.7152 1534737600 0.7150 1534744800 0.7149 1534752000 0.7151 1534759200 0.7149 1534766400 0.7150 1534773600 0.7222 1534780800 0.7225 1534788000 0.7216 1534795200 0.7142 1534802400 0.7118 1534809600 0.7119 1534816800 0.7192 1534824000 0.7194 1534831200 0.7192 1534838400 0.7194 1534845600 0.7192 1534852800 0.7193 1534860000 0.7263 1534867200 0.7265 1534874400 0.7263 1534881600 0.7191 1534888800 0.7184 1534896000 0.7186 1534903200 0.7182 1534910400 0.7187 1534917600 0.7187 1534924800 0.7228 1534932000 0.7223 1534939200 0.7223 1534946400 0.7219 1534953600 0.7220 1534960800 0.7214 1534968000 0.7212 1534975200 0.7210 1534982400 0.7213 1534989600 0.7193 1534996800 0.7194 1535004000 0.7211 1535011200 0.7213 1535018400 0.7214 1535025600 0.7236 1535032800 0.7256 1535040000 0.7255 1535047200 0.7249 1535054400 0.7251 1535061600 0.7246 1535068800 0.7250 1535076000 0.7234 1535083200 0.7238 1535090400 0.7233 1535097600 0.7217 1535104800 0.7217 1535112000 0.7215 1535119200 0.7217 1535126400 0.7231 1535133600 0.7231 1535140800 0.7223 1535148000 0.7201 1535155200 0.7206 1535162400 0.7222 1535169600 0.7205 1535176800 0.7221 1535184000 0.7225 1535191200 0.7221 1535198400 0.7221 1535205600 0.7202 1535212800 0.7203 1535220000 0.7219 1535227200 0.7221 1535234400 0.7218 1535241600 0.7218 1535248800 0.7215 1535256000 0.7219 1535263200 0.7218 1535270400 0.7220 1535277600 0.7217 1535284800 0.7218 1535292000 0.7214 1535299200 0.7217 1535306400 0.7217 1535313600 0.7219 1535320800 0.7219 1535328000 0.7220 1535335200 0.7214 1535342400 0.7217 1535349600 0.7215 1535356800 0.7218 1535364000 0.7219 1535371200 0.7223 1535378400 0.7223 1535385600 0.7225 1535392800 0.7212 1535400000 0.7211 1535407200 0.7209 1535414400 0.7192 1535421600 0.7189 1535428800 0.7191 1535436000 0.7191 1535443200 0.7191 1535450400 0.7187 1535457600 0.7209 1535464800 0.7211 1535472000 0.7194 1535479200 0.7327 1535486400 0.7327 1535493600 0.7328 1535500800 0.7329 1535508000 0.7327 1535515200 0.7329 1535522400 0.7334 1535529600 0.7326 1535536800 0.7322 1535544000 0.9425 1535551200 0.9417 1535558400 0.9400 1535565600 0.9486 1535572800 0.9487 1535580000 0.9508 1535587200 0.9510 1535594400 0.9503 1535601600 0.9509 1535608800 0.9511 1535616000 0.9509 1535623200 0.9500 1535630400 0.9495 1535637600 0.9493 1535644800 0.9488 1535652000 0.9474 1535659200 0.9460 1535666400 0.9455 1535673600 0.9456 1535680800 0.9454 1535688000 0.9439 1535695200 0.9456 1535702400 0.9466 1535709600 0.9452 1535716800 0.9449 1535724000 0.9447 1535731200 0.9442 1535738400 0.9442 1535745600 0.9439 1535752800 0.9442 1535767200 0.9434 1535760000 0.9439 1535774400 0.9442 1535781600 0.9436 1535788800 0.9436 1535796000 0.9430 1535803200 0.9434 1535810400 0.9343 1535817600 0.9434 1535824800 0.9431 1535832000 0.9434 1535839200 0.9437 1535846400 0.9436 1535853600 0.9433 1535860800 0.9436 1535868000 0.9431 1535875200 0.9435 1535882400 0.9430 1535889600 0.9434 1535896800 0.9432 1535904000 0.9436 1535911200 0.9431 1535918400 0.9432 1535925600 0.9426 1535932800 0.9430 1535940000 0.9425 1535947200 0.9429 1535954400 0.9430 1535961600 0.9434 1535968800 0.9428 1535976000 0.9432 1535983200 0.9435 1535990400 0.9439 1535997600 0.9445 1536004800 0.9434 1536012000 0.9430 1536019200 0.9427 1536026400 0.9424 1536033600 0.9430 1536040800 0.9422 1536048000 0.9424 1536055200 0.9423 1536062400 0.9425 1536069600 0.9423 1536076800 0.9425 1536084000 0.9418 1536091200 0.9425 1536098400 0.9437 1536105600 0.9441 1536112800 0.9441 1536120000 0.9450 1536127200 0.9430 1536134400 0.9439 1536141600 0.9343 1536148800 0.9424 1536156000 0.9411 1536163200 0.9418 1536170400 0.9414 1536177600 0.9326 1536184800 0.9337 1536192000 0.9323 1536199200 0.9327 1536206400 0.9342 1536213600 0.9422 1536220800 0.9420 1536228000 0.9418 1536235200 0.9419 1536242400 0.9415 1536249600 0.9380 1536256800 0.9376 1536264000 0.9379 1536271200 0.9375 1536278400 0.9359 1536285600 0.9370 1536292800 0.9369 1536300000 0.9374 1536307200 0.9410 1536314400 0.9408 1536321600 0.9411 1536328800 0.9419 1536336000 0.9414 1536343200 0.9408 1536350400 0.9389 1536357600 0.9372 1536364800 0.9376 1536372000 0.9375 1536379200 0.9396 1536386400 0.9387 1536393600 0.9394 1536400800 0.9394 1536408000 0.9394 1536415200 0.9395 1536422400 0.9396 1536429600 0.9379 1536436800 0.9375 1536444000 0.9391 1536451200 0.9391 1536458400 0.9386 1536465600 0.9391 1536472800 0.9388 1536480000 0.9391 1536487200 0.9387 1536494400 0.9390 1536501600 0.9387 1536508800 0.9389 1536516000 0.9387 1536523200 0.9391 1536530400 0.9388 1536537600 0.9397 1536544800 0.9373 1536552000 0.9360 1536559200 0.9372 1536566400 0.9377 1536573600 0.9373 1536580800 0.9374 1536588000 0.9378 1536595200 0.9389 1536602400 0.9379 1536609600 0.9377 1536616800 0.9371 1536624000 0.9375 1536631200 0.9369 1536638400 0.9279 1536645600 0.9240 1536652800 0.9277 1536660000 0.9275 1536667200 0.9266 1536674400 0.9273 1536681600 0.9284 1536688800 0.9290 1536696000 0.9277 1536703200 0.9280 1536710400 0.9281 1536717600 0.9276 1536724800 0.9280 1536732000 0.9282 1536739200 0.9285 1536746400 0.9279 1536753600 0.9278 1536760800 0.9273 1536768000 0.9276 1536775200 0.9362 1536782400 0.9366 1536789600 0.9363 1536796800 0.9357 1536804000 0.9370 1536811200 0.9354 1536818400 0.9351 1536825600 0.9351 1536832800 0.9346 1536840000 0.9344 1536847200 0.9344 1536854400 0.9353 1536861600 0.9349 1536868800 0.9371 1536876000 0.9348 1536883200 0.9353 1536890400 0.9345 1536897600 0.9348 1536904800 0.9344 1536912000 0.9346 1536919200 0.9370 1536926400 0.9380 1536933600 0.9373 1536940800 0.9378 1536948000 0.9381 1536955200 0.9375 1536962400 0.9342 1536969600 0.9342 1536976800 0.9340 1536984000 0.9347 1536991200 0.9396 1536998400 0.9402 1537005600 0.9402 1537012800 0.9407 1537020000 0.9403 1537027200 0.9409 1537034400 0.9402 1537041600 0.9407 1537048800 0.9401 1537056000 0.9401 1537063200 0.9396 1537070400 0.9401 1537077600 0.9397 1537084800 0.9401 1537092000 0.9396 1537099200 0.9397 1537106400 0.9392 1537113600 0.9393 1537120800 0.9391 1537128000 0.9395 1537135200 0.9391 1537142400 0.9392 1537149600 0.9388 1537156800 0.9387 1537164000 0.9383 1537171200 0.9387 1537178400 0.9383 1537185600 0.9384 1537192800 0.9382 1537200000 0.9398 1537207200 0.9393 1537214400 0.9367 1537221600 0.9362 1537228800 0.9365 1537236000 0.9362 1537243200 0.9363 1537250400 0.9379 1537257600 0.9375 1537264800 0.9370 1537272000 0.9367 1537279200 0.9361 1537286400 0.9361 1537293600 0.9361 1537300800 0.9361 1537308000 0.9362 1537315200 0.9359 1537322400 0.9352 1537329600 0.9357 1537336800 0.9432 1537344000 0.9435 1537351200 0.9412 1537358400 0.9413 1537365600 0.9409 1537372800 0.9430 1537380000 0.9448 1537387200 0.9454 1537394400 0.9445 1537401600 0.9449 1537408800 0.9451 1537416000 0.9453 1537423200 0.9452 1537430400 0.9449 1537437600 0.9452 1537444800 0.9444 1537452000 0.9420 1537459200 0.9599 1537466400 0.9596 1537473600 0.9648 1537480800 0.9680 1537488000 0.9682 1537495200 0.9683 1537502400 0.9596 1537509600 0.9616 1537516800 0.9599 1537524000 0.9585 1537531200 0.9586 1537538400 0.9584 1537545600 0.9582 1537552800 0.9581 1537560000 0.9583 1537567200 0.9579 1537574400 0.9587 1537581600 0.9581 1537588800 0.9587 1537596000 0.9457 1537603200 0.9475 1537610400 0.9472 1537617600 0.9473 1537624800 0.9611 1537632000 0.9610 1537639200 0.9588 1537646400 0.9594 1537653600 0.9590 1537660800 0.9592 1537668000 0.9586 1537675200 0.9594 1537682400 0.9592 1537689600 0.9616 1537696800 0.9586 1537704000 0.9610 1537711200 0.9590 1537718400 0.9609 1537725600 0.9588 1537732800 0.9613 1537740000 0.9592 1537747200 0.9608 1537754400 0.9586 1537761600 0.9590 1537768800 0.9591 1537776000 0.9592 1537783200 0.9585 1537790400 0.9578 1537797600 0.9552 1537804800 0.9591 1537812000 0.9585 1537819200 0.9591 1537826400 0.9597 1537833600 0.9592 1537840800 0.9571 1537848000 0.9585 1537855200 0.9562 1537862400 0.9598 1537869600 0.9568 1537876800 0.9569 1537884000 0.9584 1537891200 0.9573 1537898400 0.9594 1537905600 0.9581 1537912800 0.9593 1537920000 0.9578 1537927200 0.9564 1537934400 0.9564 1537941600 0.9581 1537948800 0.9445 1537956000 0.9581 1537963200 0.9582 1537970400 0.9562 1537977600 0.9562 1537984800 0.9557 1537992000 0.9559 1537999200 0.9479 1538006400 0.9484 1538013600 0.9492 1538020800 0.9514 1538028000 0.9494 1538035200 0.9531 1538042400 0.9538 1538049600 0.9522 1538056800 0.9540 1538064000 0.9523 1538071200 0.9517 1538078400 0.9529 1538085600 0.9528 1538092800 0.9529 1538100000 0.9526 1538107200 0.9504 1538114400 0.9519 1538121600 0.9544 1538128800 0.9521 1538136000 0.9525 1538143200 0.9528 1538150400 0.9528 1538157600 0.9525 1538164800 0.9579 1538172000 0.9556 1538179200 0.9556 1538186400 0.9576 1538193600 0.9595 1538200800 0.9553 1538208000 0.9568 1538215200 0.9570 1538222400 0.9574 1538229600 0.9518 1538236800 0.9517 1538244000 0.9531 1538251200 0.9497 1538258400 0.9513 1538265600 0.9570 1538272800 0.9514 1538280000 0.9480 1538287200 0.9516 1538294400 0.9503 1538301600 0.9501 1538308800 0.9500 1538316000 0.9495 1538323200 0.9495 1538330400 0.9511 1538337600 0.9516 1538344800 0.9513 1538359200 0.9491 1538352000 0.9496 1538366400 0.9493 1538373600 0.9510 1538380800 0.9496 1538388000 0.9508 1538395200 0.9490 1538402400 0.9486 1538409600 0.9496 1538416800 0.9488 1538424000 0.9486 1538431200 0.9444 1538438400 0.9480 1538445600 0.9460 1538452800 0.9463 1538460000 0.9463 1538467200 0.9472 1538474400 0.9469 1538481600 0.9472 1538488800 0.9472 1538496000 0.9467 1538503200 0.9436 1538510400 0.9428 1538517600 0.9444 1538524800 0.9485 1538532000 0.9417 1538539200 0.9440 1538546400 0.9434 1538553600 0.9456 1538560800 0.9420 1538568000 0.9428 1538575200 0.9420 1538582400 0.9428 1538589600 0.9413 1538596800 0.9408 1538604000 0.9417 1538611200 0.9393 1538618400 0.9410 1538625600 0.9393 1538632800 0.9392 1538640000 0.9394 1538647200 0.9389 1538654400 0.9388 1538661600 0.9388 1538668800 0.9333 1538676000 0.9315 1538690400 0.9331 1538697600 0.9351 1538704800 0.9327 1538712000 0.9333 1538719200 0.9350 1538726400 0.9330 1538733600 0.9325 1538740800 0.9328 1538748000 0.9344 1538755200 0.9344 1538762400 0.9376 1538769600 0.9340 1538776800 0.9319 1538784000 0.9323 1538791200 0.9397 1538798400 0.9394 1538805600 0.9374 1538812800 0.9329 1538820000 0.9327 1538827200 0.9329 1538834400 0.9270 1538841600 0.9490 1538848800 0.9323 1538856000 0.9330 1538863200 0.9470 1538870400 0.9477 1538877600 0.9477 1538884800 0.9479 1538892000 0.9468 1538899200 0.9491 1538906400 0.9470 1538913600 0.9471 1538920800 0.9470 1538928000 0.9470 1538935200 0.9448 1538942400 0.9454 1538949600 0.9489 1538956800 0.9472 1538964000 0.9475 1538971200 0.9475 1538978400 0.9489 1538985600 0.9493 1538992800 0.9482 1539000000 0.9466 1539007200 0.9483 1539014400 0.9445 1539021600 0.9443 1539028800 0.9461 1539036000 0.9437 1539043200 0.9442 1539050400 0.9460 1539057600 0.9440 1539064800 0.9438 1539072000 0.9159 1539079200 0.9456 1539086400 0.9456 1539093600 0.9451 1539100800 0.9447 1539108000 0.9444 1539115200 0.9355 1539122400 0.9358 1539129600 0.9384 1539136800 0.9359 1539144000 0.9353 1539151200 0.9462 1539158400 0.9464 1539165600 0.9431 1539172800 0.9453 1539180000 0.9419 1539187200 0.9447 1539194400 0.9384 1539201600 0.9385 1539208800 0.9382 1539216000 0.9381 1539223200 0.9399 1539230400 0.9399 1539237600 0.9376 1539244800 0.9375 1539252000 0.9377 1539259200 0.9385 1539266400 0.9401 1539273600 0.9395 1539280800 0.9412 1539288000 0.9394 1539295200 0.9408 1539302400 0.9374 1539309600 0.9391 1539316800 0.9471 1539324000 0.9389 1539331200 0.9364 1539338400 0.9380 1539345600 0.9364 1539352800 0.9379 1539360000 0.9364 1539367200 0.9409 1539374400 0.9380 1539381600 0.9393 1539388800 0.9395 1539396000 0.9390 1539403200 0.9361 1539410400 0.9364 1539417600 0.9353 1539424800 0.9509 1539432000 0.9504 1539439200 0.9501 1539446400 0.9506 1539453600 0.9499 1539460800 0.9518 1539468000 0.9520 1539475200 0.9522 1539482400 0.9527 1539489600 0.9523 1539496800 0.9516 1539504000 0.9524 1539511200 0.9519 1539518400 0.9523 1539525600 0.9376 1539532800 0.9382 1539540000 0.9374 1539547200 0.9377 1539554400 0.9378 1539561600 0.9365 1539568800 0.9501 1539576000 0.9467 1539583200 0.9430 1539590400 0.9485 1539597600 0.9483 1539604800 0.9338 1539612000 0.9332 1539619200 0.9336 1539626400 0.9331 1539633600 0.9335 1539640800 0.9319 1539648000 0.9338 1539655200 0.9334 1539662400 0.9337 1539669600 0.9353 1539676800 0.9367 1539684000 0.9366 1539691200 0.9351 1539698400 0.9329 1539705600 0.9327 1539712800 0.9317 1539720000 0.9314 1539727200 0.9314 1539734400 0.9317 1539741600 0.9315 1539748800 0.9334 1539756000 0.9329 1539763200 0.9328 1539770400 0.9385 1539777600 0.9382 1539784800 0.9312 1539792000 0.9312 1539799200 0.9314 1539806400 0.9311 1539813600 0.9290 1539820800 0.9292 1539828000 0.9285 1539835200 0.9184 1539842400 0.9178 1539849600 0.9162 1539856800 0.9168 1539864000 0.9236 1539871200 0.9228 1539878400 0.9234 1539885600 0.9238 1539892800 0.9169 1539900000 0.9166 1539907200 0.9158 1539914400 0.9158 1539921600 0.9162 1539928800 0.9146 1539936000 0.9148 1539943200 0.9147 1539950400 0.9152 1539957600 0.9140 1539964800 0.9149 1539972000 0.9144 1539979200 0.9127 1539986400 0.9140 1539993600 0.9139 1540000800 0.9137 1540008000 0.9234 1540015200 0.9138 1540022400 0.9213 1540029600 0.9208 1540036800 0.9212 1540044000 0.9137 1540051200 0.9143 1540058400 0.9140 1540065600 0.9141 1540072800 0.9140 1540080000 0.9143 1540087200 0.9141 1540094400 0.9147 1540101600 0.9146 1540108800 0.9154 1540116000 0.9151 1540123200 0.9152 1540130400 0.9149 1540137600 0.9148 1540144800 0.9126 1540152000 0.9129 1540159200 0.9144 1540166400 0.9147 1540173600 0.9142 1540180800 0.9144 1540188000 0.9147 1540195200 0.9152 1540202400 0.9149 1540209600 0.9146 1540216800 0.9135 1540224000 0.9136 1540231200 0.9134 1540238400 0.9132 1540245600 0.9128 1540252800 0.9131 1540260000 0.9128 1540267200 0.9130 1540274400 0.9110 1540281600 0.9130 1540288800 0.9124 1540296000 0.9122 1540303200 0.9123 1540310400 0.9125 1540317600 0.9122 1540324800 0.9125 1540332000 0.9122 1540339200 0.9108 1540346400 0.9103 1540353600 0.9122 1540360800 0.9118 1540368000 0.9142 1540375200 0.9140 1540310400 0.9125 1540317600 0.9122 1540324800 0.9125 1540332000 0.9122 1540339200 0.9108 1540346400 0.9103 1540353600 0.9122 1540360800 0.9118 1540368000 0.9142 1540375200 0.9140 1540382400 0.9148 1540389600 0.9144 1540396800 0.9147 1540404000 0.9144 1540411200 0.9139 1540418400 0.9141 1540425600 0.9143 1540432800 0.9158 1540440000 0.9151 1540447200 0.9138 1540454400 0.9126 1540461600 0.9144 1540468800 0.9157 1540476000 0.9160 1540483200 0.9123 1540490400 0.9110 1540497600 0.9106 1540504800 0.9121 1540512000 0.9106 1540519200 0.9103 1540526400 0.9129 1540533600 0.9076 1540540800 1.0119 1540548000 1.0134 1540555200 1.0170 1540562400 1.0141 1540569600 1.0219 1540576800 1.0219 1540584000 1.0219 1540591200 1.0210 1540598400 1.0197 1540605600 1.0284 1540612800 1.0285 1540620000 1.0286 1540627200 1.0287 1540634400 1.0265 1540641600 1.0285 1540648800 1.0279 1540656000 1.0285 1540663200 1.0279 1540670400 1.0283 1540677600 1.0280 1540684800 1.0283 1540692000 1.0278 1540699200 1.0281 1540706400 1.0281 1540713600 1.0285 1540720800 1.0283 1540728000 1.0289 1540735200 1.0285 1540742400 1.0291 1540749600 1.0284 1540756800 1.0287 1540764000 1.0281 1540771200 1.0284 1540778400 1.0278 1540785600 1.0281 1540792800 1.0281 1540800000 1.0285 1540807200 1.0277 1540814400 1.0282 1540821600 1.0282 1540828800 1.0281 1540836000 1.0274 1540843200 1.0292 1540850400 1.0289 1540857600 1.0288 1540864800 1.0282 1540872000 1.0284 1540879200 1.0286 1540886400 1.0344 1540893600 1.0356 1540900800 1.0360 1540908000 1.0333 1540915200 1.0332 1540922400 1.0330 1540929600 1.0334 1540936800 1.0329 1540944000 1.0319 1540951200 1.0316 1540958400 1.0325 1540965600 1.0399 1540972800 1.0389 1540980000 1.0388 1540987200 1.0393 1540994400 1.0389 1541001600 1.0334 1541008800 1.0328 1541016000 1.0327 1541023200 1.0340 1541030400 1.0363 1541037600 1.0348 1541044800 1.0348 1541052000 1.0342 1541059200 1.0342 1541066400 1.0337 1541073600 1.0338 1541080800 1.0311 1541088000 1.0475 1541095200 1.0467 1541102400 1.0469 1541109600 1.0464 1541116800 1.0502 1541124000 1.0503 1541131200 1.0506 1541138400 1.0510 1541145600 1.0507 1541152800 1.0501 1541160000 1.0500 1541167200 1.0497 1541174400 1.0498 1541181600 1.0494 1541188800 1.0497 1541196000 1.0494 1541203200 1.0496 1541210400 1.0562 1541217600 1.0562 1541224800 1.0487 1541232000 1.0490 1541239200 1.0492 1541246400 1.0491 1541253600 1.0488 1541260800 1.0494 1541268000 1.0492 1541275200 1.0565 1541282400 1.0567 1541289600 1.0569 1541296800 1.0546 1541304000 1.0566 1541311200 1.0562 1541318400 1.0564 1541325600 1.0566 1541332800 1.0564 1541340000 1.0561 1541347200 1.0563 1541354400 1.0560 1541361600 1.0562 1541368800 1.0558 1541376000 1.0562 1541383200 1.0561 1541390400 1.0570 1541397600 1.0563 1541404800 1.0565 1541412000 1.0563 1541419200 1.0566 1541426400 1.0561 1541433600 1.0563 1541440800 1.0564 1541448000 1.0565 1541455200 1.0560 1541462400 1.0565 1541469600 0.9559 1541476800 0.9560 1541484000 0.9560 1541491200 0.9562 1541498400 0.9555 1541505600 0.9553 1541512800 0.9547 1541520000 0.9551 1541527200 0.9546 1541534400 0.9544 1541541600 0.9550 1541548800 0.9623 1541556000 0.9596 1541563200 0.9599 1541570400 0.9624 1541577600 0.9619 1541584800 0.9387 1541592000 0.9397 1541599200 0.9375 1541606400 0.9374 1541613600 0.9371 1541620800 0.9359 1541628000 0.9356 1541635200 0.9361 1541642400 0.9339 1541649600 0.9340 1541656800 0.9337 1541664000 0.9357 1541671200 0.9358 1541678400 0.9357 1541685600 0.9356 1541692800 0.9358 1541700000 0.9372 1541707200 0.9373 1541714400 0.9367 1541721600 0.9367 1541728800 0.9361 1541736000 0.9363 1541743200 0.9360 1541750400 0.9366 1541757600 0.9362 1541764800 0.9364 1541772000 0.9367 1541779200 0.9366 1541786400 0.9367 1541793600 0.9369 1541800800 0.9360 1541808000 0.9367 1541815200 0.9362 1541822400 0.9365 1541829600 0.9361 1541836800 0.9362 1541844000 0.9360 1541851200 0.9371 1541858400 0.9366 1541865600 0.9369 1541872800 0.9388 1541880000 0.9374 1541887200 0.9369 1541894400 0.9370 1541901600 0.9383 1541908800 0.9385 1541916000 0.9377 1541923200 0.9351 1541930400 0.9344 1541937600 0.9347 1541944800 0.9347 1541952000 0.9345 1541959200 0.9343 1541966400 0.9358 1541973600 0.9353 1541980800 0.9355 1541988000 0.9350 1541995200 0.9354 1542002400 0.9351 1542009600 0.9412 1542016800 0.9410 1542024000 0.9409 1542031200 0.9404 1542038400 0.9394 1542045600 0.9388 1542052800 0.9392 1542060000 0.9397 1542067200 0.9397 1542074400 0.9395 1542081600 0.9397 1542088800 0.9394 1542096000 0.9399 1542103200 0.9398 1542110400 0.9398 1542117600 0.9391 1542124800 0.9394 1542132000 0.9357 1542139200 0.9359 1542146400 0.9354 1542153600 0.9360 1542160800 0.9358 1542168000 0.9363 1542175200 0.9327 1542182400 0.9361 1542189600 0.9367 1542196800 0.9354 1542204000 0.9381 1542211200 0.9372 1542218400 0.9377 1542225600 0.9377 1542232800 0.9366 1542240000 0.9374 1542247200 0.9371 1542254400 0.9376 1542261600 0.9372 1542268800 0.9381 1542276000 0.9371 1542283200 0.9371 1542290400 0.9367 1542297600 0.9370 1542304800 0.9491 1542312000 0.9497 1542319200 0.9490 1542326400 0.9492 1542333600 0.9487 1542340800 0.9472 1542348000 0.9469 1542355200 0.9489 1542362400 0.9480 1542369600 0.9570 1542376800 0.9568 1542384000 0.9568 1542391200 0.9569 1542398400 0.9591 1542405600 0.9575 1542412800 0.9583 1542420000 0.9579 1542427200 0.9600 1542434400 0.9614 1542441600 0.9614 1542448800 0.9618 1542456000 0.9614 1542463200 0.9611 1542470400 0.9612 1542477600 0.9609 1542484800 0.9616 1542492000 0.9609 1542499200 0.9609 1542506400 0.9604 1542513600 0.9606 1542520800 0.9606 1542528000 0.9608 1542535200 0.9608 1542542400 0.9608 1542549600 0.9606 1542556800 0.9605 1542564000 0.9604 1542571200 0.9603 1542578400 0.9602 1542585600 0.9588 1542592800 0.9584 1542600000 0.9588 1542607200 0.9584 1542614400 0.9587 1542621600 0.9585 1542628800 0.9584 1542636000 0.9583 1542643200 0.9583 1542650400 0.9597 1542657600 0.9596 1542664800 0.9592 1542672000 0.9594 1542679200 0.9591 1542686400 0.9585 1542693600 0.9587 1542700800 0.9588 1542708000 0.9494 1542715200 0.9498 1542722400 0.9498 1542729600 0.9471 1542736800 0.9467 1542744000 0.9477 1542751200 0.9472 1542758400 0.9475 1542765600 0.9471 1542772800 0.9474 1542780000 0.9473 1542787200 0.9469 1542794400 0.9465 1542801600 0.9466 1542808800 0.9463 1542816000 0.9466 1542823200 0.9466 1542830400 0.9482 1542837600 0.9461 1542844800 0.9467 1542852000 0.9466 1542859200 0.9464 1542866400 0.9463 1542873600 0.9463 1542880800 0.9463 1542888000 0.9415 1542895200 0.9481 1542902400 0.9462 1542909600 1.0437 1542916800 1.0451 1542924000 1.0436 1542931200 1.0437 1542938400 1.0433 1542945600 1.0439 1542952800 1.0435 1542960000 1.0438 1542967200 1.0435 1542974400 1.0437 1542981600 1.0460 1542988800 1.0465 1542996000 1.0459 1543003200 1.0462 1543010400 1.0447 1543017600 1.0449 1543024800 1.0448 1543032000 1.0451 1543039200 1.0451 1543046400 1.0453 1543053600 1.0450 1543060800 1.0453 1543068000 1.0449 1543075200 1.0466 1543082400 1.0452 1543089600 1.0451 1543096800 1.0447 1543104000 1.0451 1543111200 1.0516 1543118400 1.0518 1543125600 1.0514 1543132800 1.0516 1543140000 1.0377 1543147200 1.0381 1543154400 1.0377 1543161600 1.0380 1543168800 1.0376 1543176000 1.0380 1543183200 1.0376 1543190400 1.0380 1543197600 1.0374 1543204800 1.0377 1543212000 1.0373 1543219200 1.0374 1543226400 1.0357 1543233600 1.0359 1543240800 1.0357 1543248000 1.0368 1543255200 1.0369 1543262400 1.0369 1543269600 1.0367 1543276800 1.0346 1543284000 1.0344 1543291200 1.0434 1543298400 1.0429 1543305600 1.0569 1543312800 1.0540 1543320000 1.0559 1543327200 1.0558 1543334400 1.0564 1543341600 1.0574 1543348800 1.0575 1543356000 1.0572 1543363200 1.0572 1543370400 1.0570 1543377600 1.0573 1543384800 1.0559 1543392000 1.0557 1543399200 1.0549 1543406400 1.0465 1543413600 1.0443 1543420800 1.0443 1543428000 1.0441 1543435200 1.0444 1543442400 1.0451 1543449600 1.0453 1543456800 1.0452 1543464000 1.0454 1543471200 1.0470 1543478400 1.0469 1543485600 1.0461 1543492800 1.0501 1543500000 1.0496 1543507200 1.0481 1543514400 1.0478 1543521600 1.0478 1543528800 1.0513 1543536000 1.0517 1543543200 1.0512 1543550400 1.0515 1543557600 1.0512 1543579200 1.0515 1543586400 1.0503 1543593600 1.0508 1543600800 1.0505 1543608000 1.0504 1543615200 1.0501 1543629600 1.0502 1543622400 1.0502 1543636800 1.0503 1543644000 1.0500 1543651200 1.0500 1543658400 1.0482 1543665600 1.0487 1543672800 1.0501 1543680000 1.0503 1543687200 1.0498 1543694400 1.0504 1543701600 1.0498 1543708800 1.0502 1543716000 1.0500 1543723200 1.0507 1543730400 1.0506 1543737600 1.0505 1543744800 1.0502 1543752000 1.0506 1543759200 1.0501 1543766400 1.0508 1543773600 1.0501 1543780800 1.0506 1543788000 1.0501 1543795200 1.0508 1543802400 1.0499 1543809600 1.0502 1543816800 1.0501 1543824000 1.0517 1543831200 1.0493 1543838400 1.0495 1543845600 1.0514 1543852800 1.0499 1543860000 1.0486 1543867200 1.0496 1543874400 1.0491 1543881600 1.0493 1543888800 1.0488 1543896000 1.0498 1543903200 1.0484 1543910400 1.0494 1543917600 1.0476 1543946400 1.0499 1543953600 1.0501 1543960800 1.0499 1543968000 1.0500 1543975200 1.0503 1543982400 1.0507 1543989600 1.0503 1543996800 1.0502 1544004000 1.0492 1544011200 1.0513 1544018400 1.0514 1544025600 1.0515 1544032800 1.0508 1544040000 1.0511 1544047200 1.0574 1544054400 1.0574 1544061600 1.0493 1544068800 1.0492 1544076000 1.0487 1544083200 1.0513 1544090400 1.0507 1544097600 1.0507 1544104800 1.0501 1544112000 1.0505 1544119200 1.0501 1544126400 1.0478 1544133600 1.0458 1544140800 1.0494 1544148000 1.0507 1544155200 1.0491 1544162400 1.0489 1544169600 1.1008 1544176800 1.1466 1544184000 1.1458 1544191200 1.1456 1544198400 1.1466 1544205600 1.1464 1544212800 1.1453 1544220000 1.1448 1544227200 1.1452 1544234400 1.1450 1544241600 1.1455 1544248800 1.1450 1544256000 1.1446 1544263200 1.1445 1544270400 1.1462 1544277600 1.1463 1544284800 1.1464 1544292000 1.1467 1544299200 1.1465 1544306400 1.1467 1544313600 1.1469 1544320800 1.1487 1544328000 1.1537 1544335200 1.1534 1544342400 1.1536 1544349600 1.1468 1544356800 1.1469 1544364000 1.1467 1544371200 1.1470 1544378400 1.1461 1544385600 1.1461 1544392800 1.1457 1544400000 1.1461 1544407200 1.1456 1544414400 1.1459 1544421600 1.1456 1544428800 1.1458 1544436000 1.1468 1544443200 1.1464 1544450400 1.1459 1544457600 1.1458 1544464800 1.1448 1544472000 1.1445 1544479200 1.1443 1544486400 1.1446 1544493600 1.1442 1544500800 1.1460 1544508000 1.1444 1544515200 1.1447 1544522400 1.1422 1544529600 1.1428 1544536800 1.1432 1544544000 1.1432 1544551200 1.1424 1544558400 1.1416 1544565600 1.1439 1544572800 1.1436 1544580000 1.1431 1544587200 1.1437 1544594400 1.1433 1544601600 1.1439 1544608800 1.1430 1544616000 1.1433 1544623200 1.1432 1544630400 1.1430 1544637600 1.1437 1544644800 1.1439 1544652000 1.1434 1544659200 1.1453 1544666400 1.1455 1544673600 1.1465 1544680800 1.1457 1544688000 1.1448 1544695200 1.1459 1544702400 1.1466 1544709600 1.1438 1544716800 1.1450 1544724000 1.1432 1544731200 1.1433 1544738400 1.1438 1544745600 1.1427 1544752800 1.1451 1544760000 1.1474 1544767200 1.1442 1544774400 1.1446 1544781600 1.1428 1544788800 1.1428 1544796000 1.1423 1544803200 1.1425 1544810400 1.1421 1544817600 1.1374 1544824800 1.1436 1544832000 1.1439 1544839200 1.1432 1544846400 1.1438 1544853600 1.1435 1544860800 1.1437 1544868000 1.1434 1544875200 1.1417 1544882400 1.1430 1544889600 1.1432 1544896800 1.1430 1544904000 1.1441 1544911200 1.1428 1544918400 1.1430 1544925600 1.1427 1544932800 1.1432 1544940000 1.1429 1544947200 1.1428 1544954400 1.1426 1544961600 1.1428 1544968800 1.1432 1544976000 1.1430 1544983200 1.1422 1544990400 1.1424 1544997600 1.1421 1545004800 1.1426 1545012000 1.1421 1545019200 1.1424 1545026400 1.1418 1545033600 1.1422 1545040800 1.1423 1545048000 1.1418 1545055200 1.1414 1545062400 1.1384 1545069600 1.1395 1545076800 1.1401 1545084000 1.1398 1545091200 1.1399 1545098400 1.1394 1545105600 1.1395 1545112800 1.1389 1545120000 1.1400 1545127200 1.1392 1545134400 1.1401 1545141600 1.1383 1545148800 1.1392 1545156000 1.1348 1545163200 1.1353 1545170400 1.1347 1545177600 1.1350 1545184800 1.1343 1545192000 1.1347 1545199200 1.1344 1545206400 1.1349 1545213600 1.1338 1545220800 1.1332 1545228000 1.1327 1545235200 1.1331 1545242400 1.1391 1545249600 1.1382 1545256800 1.1316 1545264000 1.1317 1545271200 1.1306 1545278400 1.1314 1545285600 1.1313 1545292800 1.1327 1545300000 1.1325 1545307200 1.1327 1545314400 1.1323 1545321600 1.1321 1545328800 1.1316 1545336000 1.1318 1545343200 1.1318 1545350400 1.1288 1545357600 1.1330 1545364800 1.1332 1545372000 1.1335 1545379200 1.1334 1545386400 1.1336 1545393600 1.1355 1545400800 1.1345 1545408000 1.1342 1545415200 1.1344 1545422400 1.1364 1545429600 1.1352 1545436800 1.1354 1545444000 1.1348 1545451200 1.1358 1545458400 1.1352 1545465600 1.1369 1545472800 1.1363 1545480000 1.1362 1545487200 1.1353 1545494400 1.1354 1545501600 1.1349 1545508800 1.1347 1545516000 1.1342 1545523200 1.1346 1545530400 1.1340 1545537600 1.1343 1545544800 1.1339 1545552000 1.1346 1545559200 1.1342 1545566400 1.1343 1545573600 1.1340 1545580800 1.1344 1545588000 1.1340 1545595200 1.1343 1545602400 1.1341 1545609600 1.1342 1545616800 1.1338 1545624000 1.1357 1545631200 1.1355 1545638400 1.1356 1545645600 1.1352 1545652800 1.1355 1545660000 1.1350 1545667200 1.1354 1545674400 1.1355 1545681600 1.1334 1545688800 1.1333 1545696000 1.1339 1545703200 1.1335 1545710400 1.1336 1545717600 1.1333 1545724800 1.1338 1545732000 1.1336 1545739200 1.1339 1545746400 1.1335 1545753600 1.1337 1545760800 1.1333 1545768000 1.1338 1545775200 1.1339 1545782400 1.1342 1545789600 1.1339 1545796800 1.1492 1545804000 1.1488 1545811200 1.1657 1545818400 1.1656 1545825600 1.1640 1545832800 1.1651 1545840000 1.1654 1545847200 1.1648 1545854400 1.1650 1545861600 1.1646 1545868800 1.1655 1545876000 1.1649 1545883200 1.1653 1545890400 1.1649 1545897600 1.1653 1545904800 1.1655 1545912000 1.1654 1545919200 1.1648 1545926400 1.1650 1545933600 1.1652 1545940800 1.1654 1545948000 1.1650 1545955200 1.1652 1545962400 1.1654 1545969600 1.1628 1545976800 1.1659 1545984000 1.1661 1545991200 1.1651 1545998400 1.1660 1546005600 1.1649 1546012800 1.1651 1546020000 1.1647 1546027200 1.1646 1546034400 1.1644 1546041600 1.1645 1546048800 1.1643 1546056000 1.1640 1546063200 1.1638 1546070400 1.1640 1546077600 1.1637 1546084800 1.1640 1546092000 1.1638 1546099200 1.1639 1546106400 1.1637 1546113600 1.1642 1546120800 1.1637 1546128000 1.1641 1546135200 1.1637 1546142400 1.1639 1546149600 1.1638 1546156800 1.1643 1546164000 1.1631 1546171200 1.1632 1546178400 1.1629 1546185600 1.1634 1546192800 1.1640 1546200000 1.1641 1546207200 1.1637 1546214400 1.1627 1546221600 1.1626 1546228800 1.1630 1546236000 1.1614 1546243200 1.1616 1546250400 1.1614 1546257600 1.1618 1546264800 1.1615 1546272000 1.1617 1546279200 1.1620 1546286400 1.1625 1546293600 1.1619 1546308000 1.1617 1546300800 1.1602 1546315200 1.1621 1546322400 1.1619 1546329600 1.1622 1546336800 1.1621 1546344000 1.1624 1546351200 1.1619 1546358400 1.1619 1546365600 1.1617 1546372800 1.1621 1546380000 1.1635 1546387200 1.1638 1546394400 1.1641 1546401600 1.1629 1546408800 1.1640 1546416000 1.1629 1546423200 1.1621 1546430400 1.1628 1546437600 1.1629 1546444800 1.1691 1546452000 1.1689 1546459200 1.1709 1546466400 1.1705 1546473600 1.1707 1546480800 1.1700 1546488000 1.1702 1546495200 1.1695 1546502400 1.1697 1546509600 1.1696 1546516800 1.1701 1546524000 1.1696 1546531200 1.1675 1546538400 1.1675 1546545600 1.1709 1546552800 1.1722 1546560000 1.1729 1546567200 1.1723 1546574400 1.1725 1546581600 1.1721 1546588800 1.1729 1546596000 1.1708 1546603200 1.1709 1546610400 1.1709 1546617600 1.1705 1546624800 1.1704 1546632000 1.1702 1546639200 1.1706 1546646400 1.1707 1546653600 1.1704 1546660800 1.1700 1546668000 1.1700 1546675200 1.1700 1546682400 1.1698 1546689600 1.1697 1546696800 1.1697 1546704000 1.1698 1546711200 1.1698 1546718400 1.1701 1546725600 1.1684 1546732800 1.1685 1546740000 1.1684 1546747200 1.1685 1546754400 1.1680 1546761600 1.1755 1546768800 1.1744 1546776000 1.1752 1546783200 1.1747 1546790400 1.1705 1546797600 1.1699 1546804800 1.1707 1546812000 1.1711 1546819200 1.1703 1546826400 1.1697 1546833600 1.1703 1546840800 1.1701 1546848000 1.1707 1546855200 1.1710 1546862400 1.1598 1546869600 1.1588 1546876800 1.1580 1546884000 1.1571 1546891200 1.1572 1546898400 1.1535 1546905600 1.1565 1546912800 1.1558 1546920000 1.1565 1546927200 1.1549 1546934400 1.1581 1546941600 1.1580 1546948800 1.1599 1546956000 1.1600 1546963200 1.1607 1546970400 1.1601 1546977600 1.1599 1546984800 1.1599 1546992000 1.1605 1546999200 1.1601 1547006400 1.1607 1547013600 1.1603 1547020800 1.1607 1547028000 1.1762 1547035200 1.1789 1547042400 1.1782 1547049600 1.1805 1547056800 1.1768 1547064000 1.1777 1547071200 1.1773 1547078400 1.1791 1547085600 1.1777 1547092800 1.1790 1547100000 1.1785 1547107200 1.1787 1547114400 1.1804 1547121600 1.1802 1547128800 1.1687 1547136000 1.1682 1547143200 1.1648 1547150400 1.1678 1547157600 1.1667 1547164800 1.1671 1547172000 1.1676 1547179200 1.1681 1547186400 1.1680 1547193600 1.1677 1547200800 1.1671 1547208000 1.1670 1547215200 1.1664 1547222400 1.1685 1547229600 1.1684 1547236800 1.1671 1547244000 1.1664 1547251200 1.1669 1547258400 1.1663 1547265600 1.1669 1547272800 1.1666 1547280000 1.1682 1547287200 1.1648 1547294400 1.1651 1547301600 1.1630 1547308800 1.1646 1547316000 1.1640 1547323200 1.1628 1547330400 1.1630 1547337600 1.1630 1547344800 1.1631 1547352000 1.1634 1547359200 1.1632 1547366400 1.1636 1547373600 1.1626 1547380800 1.1667 1547388000 1.1663 1547395200 1.1663 1547402400 1.1662 1547409600 1.1660 1547416800 1.1661 1547424000 1.1662 1547431200 1.1656 1547438400 1.1663 1547445600 1.1666 1547452800 1.1666 1547460000 1.1666 1547467200 1.1629 1547474400 1.1656 1547481600 1.1656 1547488800 1.1723 1547496000 1.1726 1547503200 1.1728 1547510400 1.1729 1547517600 1.1725 1547524800 1.1732 1547532000 1.1749 1547539200 1.1743 1547546400 1.1744 1547553600 1.1743 1547560800 1.1573 1547568000 1.1608 1547575200 1.1617 1547582400 1.1751 1547589600 1.1742 1547596800 1.1882 1547604000 1.1828 1547611200 1.1815 1547618400 1.1814 1547625600 1.1819 1547632800 1.1748 1547640000 1.1745 1547647200 1.1748 1547654400 1.1740 1547661600 1.1749 1547668800 1.1753 1547676000 1.1746 1547683200 1.1744 1547690400 1.1729 1547697600 1.1734 1547704800 1.1743 1547712000 1.1741 1547719200 1.1737 1547726400 1.1734 1547733600 1.1733 1547740800 1.1733 1547748000 1.1663 1547755200 1.1725 1547762400 1.1732 1547769600 1.1732 1547776800 1.1728 1547784000 1.1734 1547791200 1.1730 1547798400 1.1734 1547805600 1.1721 1547812800 1.1720 1547820000 1.1719 1547827200 1.1595 1547834400 1.1584 1547841600 1.1599 1547848800 1.1593 1547856000 1.1662 1547863200 1.1629 1547870400 1.1631 1547877600 1.1634 1547884800 1.1622 1547892000 1.1748 1547899200 1.1754 1547906400 1.1751 1547913600 1.1757 1547920800 1.1744 1547928000 1.1745 1547935200 1.1745 1547942400 1.1752 1547949600 1.1752 1547956800 1.1757 1547964000 1.1747 1547971200 1.1753 1547978400 1.1749 1547985600 1.1758 1547992800 1.1748 1548000000 1.1759 1548007200 1.1755 1548014400 1.1747 1548021600 1.1746 1548028800 1.1740 1548036000 1.1740 1548043200 1.1739 1548050400 1.1743 1548057600 1.1747 1548064800 1.1739 1548072000 1.1735 1548079200 1.1765 1548086400 1.1768 1548093600 1.1765 1548100800 1.1799 1548108000 1.1800 1548115200 1.1820 1548122400 1.1816 1548129600 1.1825 1548136800 1.1810 1548144000 1.1828 1548151200 1.1818 1548158400 1.1823 1548165600 1.1813 1548172800 1.1819 1548180000 1.1817 1548187200 1.1821 1548194400 1.1818 1548201600 1.1820 1548208800 1.1813 1548216000 1.1818 1548223200 1.1809 1548230400 1.1812 1548237600 1.1809 1548244800 1.1813 1548252000 1.1804 1548259200 1.1774 1548266400 1.1757 1548273600 1.1743 1548280800 1.1702 1548288000 1.1741 1548295200 1.1729 1548302400 1.1724 1548309600 1.1723 1548316800 1.1679 1548324000 1.1757 1548331200 1.1765 1548338400 1.1762 1548345600 1.1766 1548352800 1.1758 1548360000 1.1783 1548367200 1.1762 1548374400 1.1770 1548381600 1.1757 1548388800 1.1761 1548396000 1.1751 1548403200 1.1761 1548410400 1.1764 1548417600 1.1766 1548424800 1.1764 1548432000 1.1763 1548439200 1.1758 1548446400 1.1771 1548453600 1.1770 1548460800 1.1782 1548468000 1.1781 1548475200 1.1779 1548482400 1.1782 1548489600 1.1776 1548496800 1.1762 1548504000 1.1768 1548511200 1.1767 1548518400 1.1771 1548525600 1.1776 1548532800 1.1772 1548540000 1.1768 1548547200 1.1774 1548554400 1.1773 1548561600 1.1774 1548568800 1.1774 1548576000 1.1777 1548583200 1.1770 1548590400 1.1800 1548597600 1.1800 1548604800 1.1802 1548612000 1.1798 1548619200 1.1798 1548626400 1.1792 1548633600 1.1795 1548640800 1.1775 1548648000 1.1758 1548655200 1.1754 1548662400 1.1742 1548669600 1.1752 1548676800 1.1752 1548684000 1.1756 1548691200 1.1773 1548698400 1.1775 1548705600 1.1772 1548712800 1.1761 1548720000 1.1769 1548727200 1.1763 1548734400 1.1767 1548741600 1.1775 1548748800 1.1775 1548756000 1.1765 1548763200 1.1783 1548770400 1.1731 1548777600 1.1767 1548784800 1.1747 1548792000 1.1748 1548799200 1.1757 1548806400 1.1760 1548813600 1.1763 1548820800 1.1769 1548828000 1.1764 1548835200 1.1766 1548842400 1.1716 1548849600 1.1718 1548856800 1.1741 1548864000 1.1758 1548871200 1.1734 1548878400 1.1744 1548885600 1.1733 1548892800 1.1735 1548900000 1.1729 1548907200 1.1729 1548914400 1.1731 1548921600 1.1726 1548928800 1.1727 1548936000 1.1737 1548943200 1.1727 1548950400 1.1745 1548957600 1.1629 1548964800 1.1693 1548972000 1.1564 1548986400 1.1553 1548979200 1.1558 1548993600 1.1556 1549000800 1.1537 1549008000 1.1537 1549015200 1.1546 1549022400 1.1549 1549029600 1.1553 1549036800 1.1554 1549044000 1.1610 1549051200 1.1620 1549058400 1.1613 1549065600 1.1613 1549072800 1.1610 1549080000 1.1610 1549087200 1.1605 1549094400 1.1613 1549101600 1.1603 1549108800 1.1600 1549116000 1.1597 1549123200 1.1607 1549130400 1.1598 1549137600 1.1603 1549144800 1.1564 1549152000 1.1584 1549159200 1.1583 1549166400 1.1590 1549173600 1.1583 1549180800 1.1581 1549188000 1.1579 1549195200 1.1583 1549202400 1.1571 1549209600 1.1565 1549216800 1.1567 1549224000 1.1569 1549231200 1.1565 1549238400 1.1564 1549245600 1.1561 1549252800 1.1562 1549260000 1.1561 1549267200 1.1548 1549274400 1.1541 1549281600 1.1545 1549288800 1.1544 1549296000 1.1544 1549303200 1.1540 1549310400 1.1542 1549317600 1.1537 1549324800 1.1536 1549332000 1.1529 1549339200 1.1533 1549346400 1.1562 1549353600 1.1553 1549360800 1.1552 1549368000 1.1556 1549375200 1.1552 1549382400 1.1557 1549389600 1.1557 1549396800 1.1540 1549404000 1.1550 1549411200 1.1554 1549418400 1.1548 1549425600 1.1548 1549432800 1.1547 1549440000 1.1548 1549447200 1.1544 1549454400 1.1488 1549461600 1.1486 1549468800 1.1474 1549476000 1.1474 1549483200 1.1471 1549490400 1.1462 1549497600 1.1469 1549504800 1.1466 1549512000 1.1482 1549519200 1.1478 1549526400 1.1477 1549533600 1.1471 1549540800 1.1473 1549548000 1.1463 1549555200 1.1468 1549562400 1.1478 1549569600 1.1482 1549576800 1.1463 1549584000 1.1483 1549591200 1.1480 1549598400 1.1483 1549605600 1.1482 1549612800 1.1487 1549620000 1.1479 1549627200 1.1482 1549634400 1.1498 1549641600 1.1504 1549648800 1.1498 1549656000 1.1506 1549663200 1.1496 1549670400 1.1498 1549677600 1.1492 1549684800 1.1496 1549692000 1.1499 1549699200 1.1497 1549706400 1.1495 1549713600 1.1480 1549720800 1.1487 1549728000 1.1489 1549735200 1.1484 1549742400 1.1489 1549749600 1.1486 1549756800 1.1470 1549764000 1.1467 1549771200 1.1487 1549778400 1.1484 1549785600 1.1487 1549792800 1.1450 1549800000 1.1485 1549807200 1.1464 1549814400 1.1483 1549821600 1.1481 1549828800 1.1485 1549836000 1.1483 1549843200 1.1485 1549850400 1.1483 1549857600 1.1487 1549864800 1.1489 1549872000 1.1493 1549879200 1.1488 1549886400 1.1483 1549893600 1.1481 1549900800 1.1562 1549908000 1.1542 1549915200 1.1545 1549922400 1.1553 1549929600 1.1553 1549936800 1.1548 1549944000 1.1557 1549951200 1.1554 1549958400 1.1550 1549965600 1.1541 1549972800 1.1532 1549980000 1.1465 1549987200 1.1470 1549994400 1.1463 1550001600 1.1464 1550008800 1.1462 1550016000 1.1461 1550023200 1.1439 1550030400 1.1445 1550037600 1.1437 1550044800 1.1417 1550052000 1.1413 1550059200 1.1412 1550066400 1.1413 1550073600 1.1417 1550080800 1.1410 1550088000 1.1413 1550095200 1.1408 1550102400 1.1410 1550109600 1.1408 1550116800 1.1406 1550124000 1.1376 1550131200 1.1388 1550138400 1.1384 1550145600 1.1385 1550152800 1.1378 1550160000 1.1482 1550167200 1.1537 1550174400 1.1539 1550181600 1.1527 1550188800 1.1533 1550196000 1.1531 1550203200 1.1531 1550210400 1.1528 1550217600 1.1536 1550224800 1.1588 1550232000 1.1664 1550239200 1.1662 1550246400 1.1667 1550253600 1.1650 1550260800 1.1664 1550268000 1.1679 1550275200 1.1682 1550282400 1.1675 1550289600 1.1680 1550296800 1.1675 1550304000 1.1662 1550311200 1.1677 1550318400 1.1697 1550325600 1.1699 1550332800 1.1701 1550340000 1.1697 1550347200 1.1702 1550354400 1.1698 1550361600 1.1701 1550368800 1.1698 1550376000 1.1699 1550383200 1.1698 1550390400 1.1704 1550397600 1.1699 1550404800 1.1701 1550412000 1.1703 1550419200 1.1702 1550426400 1.1698 1550433600 1.1701 1550440800 1.1698 1550448000 1.1699 1550455200 1.1699 1550462400 1.1703 1550469600 1.1700 1550476800 1.1704 1550484000 1.1692 1550491200 1.1695 1550498400 1.1696 1550505600 1.1712 1550512800 1.1726 1550520000 1.1725 1550527200 1.1720 1550534400 1.1755 1550541600 1.1749 1550548800 1.1757 1550556000 1.1757 1550563200 1.1768 1550570400 1.1755 1550577600 1.1760 1550584800 1.1774 1550592000 1.1777 1550599200 1.1772 1550606400 1.1771 1550613600 1.1791 1550620800 1.1810 1550628000 1.1805 1550635200 1.1817 1550642400 1.1809 1550649600 1.1773 1550656800 1.1791 1550664000 1.1792 1550671200 1.1787 1550678400 1.1786 1550685600 1.1781 1550692800 1.1773 1550700000 1.1769 1550707200 1.1768 1550714400 1.1770 1550721600 1.1774 1550728800 1.1761 1550736000 1.1770 1550743200 1.1773 1550750400 1.1835 1550757600 1.1830 1550764800 1.1927 1550772000 1.1912 1550779200 1.1931 1550786400 1.1925 1550793600 1.1803 1550800800 1.1796 1550808000 1.1821 1550815200 1.1826 1550822400 1.1832 1550829600 1.1828 1550836800 1.1830 1550844000 1.1829 1550851200 1.1843 1550858400 1.1825 1550865600 1.1832 1550872800 1.1821 1550880000 1.1824 1550887200 1.1824 1550894400 1.1832 1550901600 1.1831 1550908800 1.1831 1550916000 1.1825 1550923200 1.1826 1550930400 1.1824 1550937600 1.1841 1550944800 1.1844 1550952000 1.1902 1550959200 1.1902 1550966400 1.1842 1550973600 1.1838 1550980800 1.1842 1550988000 1.1841 1550995200 1.1844 1551002400 1.1841 1551009600 1.1906 1551016800 1.1838 1551024000 1.1842 1551031200 1.1838 1551038400 1.1903 1551045600 1.1900 1551052800 1.1906 1551060000 1.1902 1551067200 1.1902 1551074400 1.1900 1551081600 1.1901 1551088800 1.1896 1551096000 1.1897 1551103200 1.1894 1551110400 1.1894 1551117600 1.1879 1551124800 1.1908 1551132000 1.1902 1551139200 1.1915 1551146400 1.1905 1551153600 1.1910 1551160800 1.1924 1551168000 1.1907 1551175200 1.1966 1551182400 1.1968 1551189600 1.1961 1551196800 1.1965 1551204000 1.1968 1551211200 1.2068 1551218400 1.2078 1551225600 1.2096 1551232800 1.2099 1551240000 1.2103 1551247200 1.2107 1551254400 1.2098 1551261600 1.2086 1551268800 1.2083 1551276000 1.2080 1551283200 1.2094 1551290400 1.2082 1551297600 1.2085 1551304800 1.2080 1551312000 1.2082 1551319200 1.2094 1551326400 1.2062 1551333600 1.2057 1551340800 1.2047 1551348000 1.2049 1551355200 1.2129 1551362400 1.2116 1551369600 1.2109 1551376800 1.2113 1551384000 1.2095 1551391200 1.2091 1551405600 1.2096 1551398400 1.2095 1551412800 1.2102 1551420000 1.2074 1551427200 1.2076 1551434400 1.2072 1551441600 1.2075 1551448800 1.2086 1551456000 1.2062 1551463200 1.2044 1551470400 1.2059 1551477600 1.2038 1551484800 1.2043 1551492000 1.2055 1551499200 1.2059 1551506400 1.2059 1551513600 1.2059 1551520800 1.2059 1551528000 1.2061 1551535200 1.2058 1551542400 1.2059 1551549600 1.2028 1551556800 1.2030 1551564000 1.2024 1551571200 1.2027 1551578400 1.2054 1551585600 1.2058 1551592800 1.2068 1551600000 1.2070 1551607200 1.2074 1551614400 1.2076 1551621600 1.2077 1551628800 1.2080 1551636000 1.2078 1551643200 1.2083 1551650400 1.2062 1551657600 1.2068 1551664800 1.2038 1551672000 1.2037 1551679200 1.2068 1551686400 1.2182 1551693600 1.2192 1551700800 1.2216 1551708000 1.2211 1551715200 1.2211 1551722400 1.2212 1551729600 1.2196 1551736800 1.2173 1551744000 1.2177 1551751200 1.2171 1551758400 1.2173 1551765600 1.2166 1551772800 1.2174 1551780000 1.2169 1551787200 1.2134 1551794400 1.2181 1551801600 1.2168 1551808800 1.2176 1551816000 1.2184 1551823200 1.2180 1551830400 1.2188 1551837600 1.2201 1551844800 1.2199 1551852000 1.2192 1551859200 1.2170 1551866400 1.2167 1551873600 1.2173 1551880800 1.2170 1551888000 1.2170 1551895200 1.2164 1551902400 1.2167 1551909600 1.2183 1551916800 1.2184 1551924000 1.2178 1551931200 1.2183 1551938400 1.2180 1551945600 1.2178 1551952800 1.2178 1551960000 1.2189 1551967200 1.2184 1551974400 1.2196 1551981600 1.2187 1551988800 1.2170 1551996000 1.2164 1552003200 1.2174 1552010400 1.2169 1552017600 1.2164 1552024800 1.2161 1552032000 1.2172 1552039200 1.2168 1552046400 1.2189 1552053600 1.2169 1552060800 1.2185 1552068000 1.2239 1552075200 1.2244 1552082400 1.2231 1552089600 1.2240 1552096800 1.2230 1552104000 1.2208 1552111200 1.2220 1552118400 1.2222 1552125600 1.2205 1552132800 1.2210 1552140000 1.2212 1552147200 1.2205 1552154400 1.2216 1552161600 1.2225 1552168800 1.2214 1552176000 1.2219 1552183200 1.2215 1552190400 1.2216 1552197600 1.2214 1552204800 1.2217 1552212000 1.2211 1552219200 1.2214 1552226400 1.2212 1552233600 1.2149 1552240800 1.2148 1552248000 1.2150 1552255200 1.2146 1552262400 1.2146 1552269600 1.2145 1552276800 1.2080 1552284000 1.2078 1552291200 1.2086 1552298400 1.2074 1552305600 1.2095 1552312800 1.2086 1552320000 1.2090 1552327200 1.2098 1552334400 1.2098 1552341600 1.2089 1552348800 1.2090 1552356000 1.2147 1552363200 1.2157 1552370400 1.2169 1552377600 1.2160 1552384800 1.2152 1552392000 1.2160 1552399200 1.2155 1552406400 1.2164 1552413600 1.2160 1552420800 1.2166 1552428000 1.2154 1552435200 1.2174 1552442400 1.2210 1552449600 1.2209 1552456800 1.2205 1552464000 1.2210 1552471200 1.2205 1552478400 1.2204 1552485600 1.2200 1552492800 1.2201 1552500000 1.2186 1552507200 1.2187 1552514400 1.2181 1552521600 1.2195 1552528800 1.2193 1552536000 1.2199 1552543200 1.2199 1552550400 1.2351 1552557600 1.2347 1552564800 1.2412 1552572000 1.2411 1552579200 1.2430 1552586400 1.2428 1552593600 1.2438 1552600800 1.2381 1552608000 1.2385 1552615200 1.2395 1552622400 1.2401 1552629600 1.2395 1552636800 1.2404 1552644000 1.2398 1552651200 1.2359 1552658400 1.2353 1552665600 1.2364 1552672800 1.2367 1552680000 1.2369 1552687200 1.2351 1552694400 1.2372 1552701600 1.2366 1552708800 1.2371 1552716000 1.2376 1552723200 1.2377 1552730400 1.2370 1552737600 1.2373 1552744800 1.2372 1552752000 1.2388 1552759200 1.2370 1552766400 1.2367 1552773600 1.2363 1552780800 1.2363 1552788000 1.2360 1552795200 1.2367 1552802400 1.2362 1552809600 1.2366 1552816800 1.2395 1552824000 1.2381 1552831200 1.2378 1552838400 1.2381 1552845600 1.2388 1552852800 1.2383 1552860000 1.2379 1552867200 1.2385 1552874400 1.2379 1552881600 1.2320 1552888800 1.2322 1552896000 1.2332 1552903200 1.2359 1552910400 1.2357 1552917600 1.2290 1552924800 1.2292 1552932000 1.2350 1552939200 1.2347 1552946400 1.2340 1552953600 1.2409 1552960800 1.2407 1552968000 1.2417 1552975200 1.2409 1552982400 1.2401 1552989600 1.2418 1552996800 1.2412 1553004000 1.2416 1553011200 1.2411 1553018400 1.2406 1553025600 1.2409 1553032800 1.2300 1553040000 1.2266 1553047200 1.2308 1553054400 1.2316 1553061600 1.2316 1553068800 1.2334 1553076000 1.2388 1553083200 1.2390 1553090400 1.2398 1553097600 1.2432 1553104800 1.2428 1553112000 1.2446 1553119200 1.2429 1553126400 1.2399 1553133600 1.2462 1553140800 1.2495 1553148000 1.2490 1553155200 1.2483 1553162400 1.2481 1553169600 1.2476 1553176800 1.2494 1553184000 1.2513 1553191200 1.2500 1553198400 1.2515 1553205600 1.2513 1553212800 1.2514 1553220000 1.2509 1553227200 1.2520 1553234400 1.2514 1553241600 1.2514 1553248800 1.2513 1553256000 1.2538 1553263200 1.2482 1553270400 1.2485 1553277600 1.2479 1553284800 1.2486 1553292000 1.2471 1553299200 1.2474 1553306400 1.2469 1553313600 1.2475 1553320800 1.2484 1553328000 1.2579 1553335200 1.2574 1553342400 1.2577 1553349600 1.2502 1553356800 1.2509 1553364000 1.2498 1553392800 1.2543 1553400000 1.2547 1553407200 1.2543 1553414400 1.2423 1553421600 1.2417 1553428800 1.2417 1553436000 1.2355 1553443200 1.2357 1553450400 1.2355 1553457600 1.2357 1553464800 1.2355 1553472000 1.2360 1553479200 1.2355 1553486400 1.2360 1553493600 1.2358 1553500800 1.2397 1553508000 1.2392 1553515200 1.2394 1553522400 1.2387 1553529600 1.2386 1553536800 1.2383 1553544000 1.2383 1553551200 1.2373 1553558400 1.2375 1553565600 1.2375 1553572800 1.2392 1553580000 1.2371 1553587200 1.2403 1553594400 1.2430 1553601600 1.2434 1553608800 1.2378 1553616000 1.2368 1553623200 1.2387 1553630400 1.2380 1553637600 1.2379 1553644800 1.2382 1553652000 1.2381 1553659200 1.2403 1553666400 1.2412 1553673600 1.2412 1553680800 1.2406 1553688000 1.2408 1553695200 1.2396 1553702400 1.2407 1553709600 1.2418 1553716800 1.2430 1553724000 1.2421 1553731200 1.2391 1553738400 1.2402 1553745600 1.2404 1553752800 1.2406 1553760000 1.2392 1553767200 1.2744 1553774400 1.2742 1553781600 1.2784 1553788800 1.2782 1553796000 1.2793 1553803200 1.2799 1553810400 1.2787 1553817600 1.2782 1553824800 1.2779 1553832000 1.2782 1553839200 1.2797 1553846400 1.2801 1553853600 1.2758 1553860800 1.2779 1553868000 1.2780 1553875200 1.2786 1553882400 1.2781 1553889600 1.2811 1553896800 1.2817 1553904000 1.2829 1553911200 1.2827 1553918400 1.2811 1553925600 1.2809 1553932800 1.2817 1553940000 1.2815 1553947200 1.2803 1553954400 1.2796 1553961600 1.2797 1553968800 1.2797 1553976000 1.2799 1553983200 1.2795 1553990400 1.2798 1553997600 1.2900 1554004800 1.2797 1554012000 1.2794 1554019200 1.2801 1554026400 1.2788 1554033600 1.2791 1554040800 1.2790 1554048000 1.2793 1554055200 1.2792 1554062400 1.2799 1554069600 1.2791 1554084000 1.2789 1554076800 1.2797 1554091200 1.2791 1554098400 1.2788 1554105600 1.2908 1554112800 1.3586 1554120000 1.3205 1554127200 1.4002 1554134400 1.4011 1554141600 1.4009 1554148800 1.4027 1554156000 1.4020 1554163200 1.4022 1554170400 1.4016 1554177600 1.4028 1554184800 1.4024 1554192000 1.4006 1554199200 1.4010 1554206400 1.4000 1554213600 1.3994 1554220800 1.4010 1554228000 1.3988 1554235200 1.3992 1554242400 1.3985 1554249600 1.3990 1554256800 1.3999 1554264000 1.3988 1554271200 1.3983 1554278400 1.3982 1554285600 1.4358 1554292800 1.4364 1554300000 1.4359 1554307200 1.4362 1554314400 1.4373 1554321600 1.4375 1554328800 1.4379 1554336000 1.4381 1554343200 1.4376 1554350400 1.4379 1554357600 1.4373 1554364800 1.4373 1554372000 1.4368 1554379200 1.4371 1554386400 1.4384 1554393600 1.4387 1554400800 1.4385 1554408000 1.4384 1554415200 1.4379 1554422400 1.4384 1554429600 1.4379 1554436800 1.4385 1554444000 1.4374 1554451200 1.4378 1554458400 1.4389 1554465600 1.4368 1554472800 1.4369 1554480000 1.4367 1554487200 1.4363 1554494400 1.4366 1554501600 1.4357 1554508800 1.4359 1554516000 1.4364 1554523200 1.4365 1554530400 1.4379 1554537600 1.4368 1554544800 1.4383 1554552000 1.4364 1554559200 1.4365 1554566400 1.4348 1554573600 1.4359 1554580800 1.4373 1554588000 1.4361 1554595200 1.4388 1554602400 1.4372 1554609600 1.4372 1554616800 1.4384 1554624000 1.4374 1554631200 1.6018 1554638400 1.6012 1554645600 1.5725 1554652800 1.5729 1554660000 1.5704 1554667200 1.5759 1554674400 1.5769 1554681600 1.5709 1554688800 1.5666 1554696000 1.5695 1554703200 1.5692 1554710400 1.5650 1554717600 1.5777 1554724800 1.5878 1554732000 1.6027 1554739200 1.6207 1554746400 1.6267 1554753600 1.6161 1554760800 1.6238 1554768000 1.6203 1554775200 1.6165 1554782400 1.6216 1554789600 1.6202 1554796800 1.6195 1554804000 1.6242 1554811200 1.6198 1554818400 1.6310 1554825600 1.6364 1554832800 1.6471 1554840000 1.6466 1554847200 1.6447 1554854400 1.6528 1554861600 1.6490 1554868800 1.6555 1554876000 1.6515 1554883200 1.6562 1554890400 1.6680 1554897600 1.6701 1554904800 1.6585 1554912000 1.6667 1554919200 1.6691 1554926400 1.6588 1554933600 1.6554 1554940800 1.6559 1554948000 1.6599 1554955200 1.6635 1554962400 1.6655 1554969600 1.6814 1554976800 1.6911 1554984000 1.7004 1554991200 1.6932 1554998400 1.6953 1555005600 1.6814 1555012800 1.6811 1555020000 1.6835 1555027200 1.6882 1555034400 1.6896 1555041600 1.6903 1555048800 1.6931 1555056000 1.6962 1555063200 1.6900 1555070400 1.6765 1555077600 1.6762 1555084800 1.6750 1555092000 1.6714 1555099200 1.6743 1555106400 1.6758 1555113600 1.6729 1555120800 1.6665 1555128000 1.6673 1555135200 1.6640 1555142400 1.6590 1555149600 1.6645 1555156800 1.6554 1555164000 1.6578 1555171200 1.6643 1555178400 1.6805 1555185600 1.6343 1555192800 1.6862 1555200000 1.6833 1555207200 1.6772 1555214400 1.6878 1555221600 1.6903 1555228800 1.6904 1555236000 1.7103 1555243200 1.7406 1555250400 1.7324 1555257600 1.7359 1555264800 1.7262 1555272000 1.7200 1555279200 1.7260 1555286400 1.7222 1555293600 1.6845 1555300800 1.6863 1555308000 1.6799 1555315200 1.6842 1555322400 1.6881 1555329600 1.6901 1555336800 1.6256 1555344000 1.6293 1555351200 1.6361 1555358400 1.6382 1555365600 1.6300 1555372800 1.6820 1555380000 1.6801 1555387200 1.6864 1555394400 1.6946 1555401600 1.6939 1555408800 1.7021 1555416000 1.7140 1555423200 1.7090 1555430400 1.7129 1555437600 1.7067 1555444800 1.7118 1555452000 1.7055 1555459200 1.6590 1555466400 1.6583 1555473600 1.6374 1555480800 1.6372 1555488000 1.6419 1555495200 1.6817 1555502400 1.6829 1555509600 1.6948 1555516800 1.7375 1555524000 1.7414 1555531200 1.7417 1555538400 1.7432 1555545600 1.7337 1555552800 1.7223 1555560000 1.7383 1555567200 1.7355 1555574400 1.7425 1555581600 1.6886 1555588800 1.6850 1555596000 1.6907 1555603200 1.7458 1555610400 1.7912 1555617600 1.7906 1555624800 1.7478 1555632000 1.7855 1555639200 1.7907 1555646400 1.7831 1555653600 1.7519 1555660800 1.7656 1555668000 1.7753 1555675200 1.7715 1555682400 1.7622 1555689600 1.7611 1555696800 1.7596 1555704000 1.7567 1555711200 1.7890 1555718400 1.7811 1555725600 1.7834 1555732800 1.7823 1555740000 1.7443 1555747200 1.7468 1555754400 1.7839 1555761600 1.7506 1555768800 1.7549 1555776000 1.7524 1555783200 1.7295 1555790400 1.7209 1555797600 1.7603 1555804800 1.7565 1555812000 1.7693 1555819200 1.7695 1555826400 1.7746 1555833600 1.7435 1555840800 1.6665 1555848000 1.7569 1555855200 1.7592 1555862400 1.7520 1555869600 1.7453 1555876800 1.7402 1555884000 1.7756 1555891200 1.7748 1555898400 1.7757 1555905600 1.7832 1555912800 1.7910 1555920000 1.7897 1555927200 1.7597 1555934400 1.7585 1555941600 1.7574 1555948800 1.8004 1555956000 1.7623 1555963200 1.7583 1555970400 1.7493 1555977600 1.7311 1555984800 1.7349 1555992000 1.7358 1555999200 1.7190 1556006400 1.7141 1556013600 1.7250 1556020800 1.7622 1556028000 1.7633 1556035200 1.7206 1556042400 1.7250 1556049600 1.7285 1556056800 1.7310 1556064000 1.7303 1556071200 1.7276 1556078400 1.7301 1556085600 1.7360 1556092800 1.7367 1556100000 1.7371 1556107200 1.7377 1556114400 1.7761 1556121600 1.7843 1556128800 1.7740 1556136000 1.7742 1556143200 1.7676 1556150400 1.7660 1556157600 1.7694 1556164800 1.7731 1556172000 1.7805 1556179200 1.7442 1556186400 1.7606 1556193600 1.7777 1556200800 1.7717 1556208000 1.7649 1556215200 1.7656 1556222400 1.8024 1556229600 1.7943 1556236800 1.7566 1556244000 1.7554 1556251200 1.7612 1556258400 1.7598 1556265600 1.7600 1556272800 1.7672 1556280000 1.7605 1556287200 1.7623 1556294400 1.7663 1556301600 1.7746 1556308800 1.7565 1556316000 1.7443 1556323200 1.7442 1556330400 1.7449 1556337600 1.7451 1556344800 1.7443 1556352000 1.7500 1556359200 1.7539 1556366400 1.7465 1556373600 1.7493 1556380800 1.7506 1556388000 1.7602 1556395200 1.7676 1556402400 1.7641 1556409600 1.7608 1556416800 1.7545 1556424000 1.7587 1556431200 1.7697 1556438400 1.7674 1556445600 1.7641 1556452800 1.7666 1556460000 1.7702 1556467200 1.7663 1556474400 1.7854 1556481600 1.7752 1556488800 1.6628 1556496000 1.7684 1556503200 1.7626 1556510400 1.7642 1556517600 1.7778 1556524800 1.7811 1556532000 1.7847 1556539200 1.7878 1556546400 1.7856 1556553600 1.7868 1556560800 1.7878 1556568000 1.7834 1556575200 1.7923 1556582400 1.7968 1556589600 1.7928 1556596800 1.7965 1556604000 1.7968 1556611200 1.7974 1556618400 1.8012 1556625600 1.8099 1556632800 1.8119 1556640000 1.8165 1556647200 1.8042 1556654400 1.7956 1556661600 1.7922 1556676000 1.7909 1556668800 1.7898 1556683200 1.7947 1556690400 1.7990 1556697600 1.7988 1556704800 1.8000 1556712000 1.7990 1556719200 1.8132 1556726400 1.8073 1556733600 1.8041 1556740800 1.8001 1556748000 1.7963 1556755200 1.7933 1556762400 1.7954 1556769600 1.7912 1556776800 1.7928 1556784000 1.8037 1556791200 1.7985 1556798400 1.8024 1556805600 1.7941 1556812800 1.7898 1556820000 1.8008 1556827200 1.7949 1556834400 1.7837 1556841600 1.7804 1556848800 1.7804 1556856000 1.7911 1556863200 1.7897 1556870400 1.7914 1556877600 1.7944 1556884800 1.7922 1556892000 1.7936 1556899200 1.7973 1556906400 1.8051 1556913600 1.7950 1556920800 1.7863 1556928000 1.7854 1556935200 1.7867 1556942400 1.7880 1556949600 1.7916 1556956800 1.8035 1556964000 1.7971 1556971200 1.7989 1556978400 1.8055 1556985600 1.7816 1556992800 1.8185 1557000000 1.8099 1557007200 1.7981 1557014400 1.7944 1557021600 1.7893 1557028800 1.7952 1557036000 1.7919 1557043200 1.8084 1557050400 1.7777 1557057600 1.7826 1557064800 1.7747 1557072000 1.7656 1557079200 1.7723 1557086400 1.7804 1557093600 1.7769 1557100800 1.7777 1557108000 1.7783 1557115200 1.7705 1557122400 1.7806 1557129600 1.7851 1557136800 1.7993 1557144000 1.8065 1557151200 1.8458 1557158400 1.8405 1557165600 1.8374 1557172800 1.8262 1557180000 1.7500 1557187200 1.7474 1557194400 1.7470 1557201600 1.7505 1557208800 1.7532 1557216000 1.7534 1557223200 1.7968 1557230400 1.7876 1557237600 1.7931 1557244800 1.8116 1557252000 1.7980 1557259200 1.7959 1557266400 1.7992 1557273600 1.7950 1557280800 1.7940 1557288000 1.7938 1557295200 1.7967 1557302400 1.8062 1557309600 1.8142 1557316800 1.8063 1557324000 1.7538 1557331200 1.7625 1557338400 1.7990 1557345600 1.7989 1557352800 1.7954 1557360000 1.7911 1557367200 1.7875 1557374400 1.7873 1557381600 1.7874 1557388800 1.7936 1557396000 1.7850 1557403200 1.7801 1557410400 1.7909 1557417600 1.8411 1557424800 1.8360 1557432000 1.8320 1557439200 1.8349 1557446400 1.8231 1557453600 1.8359 1557460800 1.8378 1557468000 1.8099 1557475200 1.8088 1557482400 1.8148 1557489600 1.8243 1557496800 1.8288 1557504000 1.8555 1557511200 1.8581 1557518400 1.8593 1557525600 1.8575 1557532800 1.8604 1557540000 1.8540 1557547200 1.8547 1557554400 1.8527 1557561600 1.8629 1557568800 1.8644 1557576000 1.8676 1557583200 1.8667 1557590400 1.8645 1557597600 1.8651 1557604800 1.8631 1557612000 1.8634 1557619200 1.8553 1557626400 1.8594 1557633600 1.8577 1557640800 1.8680 1557648000 1.8724 1557655200 1.8677 1557662400 1.8808 1557669600 1.8841 1557676800 1.8720 1557684000 1.8673 1557691200 1.8733 1557698400 1.8470 1557705600 1.8449 1557712800 1.8555 1557720000 1.8532 1557727200 1.8529 1557734400 1.8573 1557741600 1.8612 1557748800 1.8545 1557756000 1.8493 1557763200 1.8513 1557770400 1.8432 1557777600 1.8579 1557784800 1.8600 1557792000 1.8604 1557799200 1.8571 1557806400 1.8621 1557813600 1.8649 1557820800 1.8636 1557828000 1.8641 1557835200 1.8669 1557842400 1.8683 1557849600 1.8718 1557856800 1.8803 1557864000 1.8938 1557871200 1.8942 1557878400 1.8943 1557885600 1.8949 1557892800 1.8965 1557900000 1.8976 1557907200 1.8931 1557914400 1.8856 1557921600 1.8911 1557928800 1.8900 1557936000 1.8949 1557943200 1.8946 1557950400 1.9009 1557957600 1.9014 1557964800 1.8966 1557972000 1.8981 1557979200 1.8979 1557986400 1.8936 1557993600 1.8957 1558000800 1.8923 1558008000 1.8751 1558015200 1.8709 1558022400 1.8732 1558029600 1.8668 1558036800 1.8580 1558044000 1.8522 1558051200 1.8529 1558058400 1.8575 1558065600 1.8581 1558072800 1.8619 1558080000 1.8722 1558087200 1.8703 1558094400 1.8699 1558101600 1.8656 1558108800 1.8788 1558116000 1.8837 1558123200 1.8854 1558130400 1.8874 1558137600 1.8843 1558144800 1.8840 1558152000 1.8834 1558159200 1.8801 1558166400 1.8800 1558173600 1.8710 1558180800 1.8765 1558188000 1.8790 1558195200 1.8775 1558202400 1.8684 1558209600 1.8609 1558216800 1.8516 1558224000 1.8551 1558231200 1.8512 1558238400 1.8552 1558245600 1.8555 1558252800 1.8649 1558260000 1.8690 1558267200 1.8691 1558274400 1.8632 1558281600 1.8620 1558288800 1.8689 1558296000 1.8767 1558303200 1.8741 1558310400 1.8734 1558317600 1.8682 1558324800 1.8684 1558332000 1.8712 1558339200 1.8754 1558346400 1.8819 1558353600 1.8838 1558360800 1.8819 1558368000 1.8776 1558375200 1.8402 1558382400 1.8740 1558389600 1.8740 1558396800 1.8799 1558404000 1.8756 1558411200 1.8789 1558418400 1.8806 1558425600 1.8837 1558432800 1.8864 1558440000 1.8832 1558447200 1.8758 1558454400 1.8841 1558461600 1.8878 1558468800 1.8864 1558476000 1.8831 1558483200 1.8839 1558490400 1.8798 1558497600 1.8757 1558504800 1.8770 1558512000 1.8678 1558519200 1.8786 1558526400 1.8848 1558533600 1.8833 1558540800 1.8911 1558548000 1.8913 1558555200 1.8885 1558562400 1.8584 1558569600 1.8626 1558576800 1.8666 1558584000 1.8645 1558591200 1.8669 1558598400 1.8619 1558605600 1.8585 1558612800 1.8568 1558620000 1.8603 1558627200 1.8524 1558634400 1.8580 1558641600 1.8631 1558648800 1.8730 1558656000 1.8826 1558663200 1.8785 1558670400 1.8805 1558677600 1.8822 1558684800 1.8850 1558692000 1.8798 1558699200 1.8947 1558706400 1.9020 1558713600 1.8983 1558720800 1.8421 1558728000 1.8384 1558735200 1.8237 1558742400 1.8278 1558749600 1.8256 1558756800 1.8278 1558764000 1.8274 1558771200 1.8306 1558778400 1.8347 1558785600 1.8406 1558792800 1.8399 1558800000 1.8407 1558807200 1.8390 1558814400 1.8422 1558821600 1.8484 1558828800 1.8446 1558836000 1.8414 1558843200 1.8417 1558850400 1.8460 1558857600 1.8389 1558864800 1.8340 1558872000 1.8469 1558879200 1.8433 1558886400 1.8495 1558893600 1.8503 1558900800 1.8514 1558908000 1.8462 1558915200 1.8480 1558922400 1.8490 1558929600 1.8553 1558936800 1.8592 1558944000 1.8175 1558951200 1.8179 1558958400 1.8616 1558965600 1.8551 1558972800 1.8516 1558980000 1.8568 1558987200 1.8541 1558994400 1.8452 1559001600 1.8413 1559008800 1.8426 1559016000 1.8525 1559023200 1.8488 1559030400 1.8530 1559037600 1.8462 1559044800 1.8397 1559052000 1.8442 1559059200 1.8528 1559066400 1.8509 1559073600 1.8550 1559080800 1.8649 1559088000 1.8737 1559095200 1.8789 1559102400 1.8784 1559109600 1.8730 1559116800 1.8718 1559124000 1.8783 1559131200 1.8790 1559138400 1.8745 1559145600 1.8735 1559152800 1.8709 1559160000 1.8662 1559167200 1.8630 1559174400 1.8572 1559181600 1.8560 1559188800 1.8534 1559196000 1.8541 1559203200 1.8552 1559210400 1.8548 1559217600 1.8449 1559224800 1.8506 1559232000 1.8425 1559239200 1.8548 1559246400 1.8611 1559253600 1.8608 1559260800 1.8522 1559268000 1.8578 1559275200 1.8540 1559282400 1.8609 1559289600 1.8617 1559296800 1.8706 1559304000 1.8664 1559311200 1.8643 1559318400 1.8560 1559325600 1.8551 1559332800 1.8659 1559340000 1.8660 1559354400 1.8576 1559347200 1.8662 1559361600 1.8524 1559368800 1.8550 1559376000 1.8596 1559383200 1.8627 1559390400 1.8604 1559397600 1.8572 1559404800 1.8578 1559412000 1.8591 1559419200 1.8638 1559426400 1.8648 1559433600 1.8680 1559440800 1.8691 1559448000 1.8697 1559455200 1.8588 1559462400 1.8648 1559469600 1.8642 1559476800 1.8553 1559484000 1.8643 1559491200 1.8558 1559498400 1.8586 1559505600 1.8575 1559512800 1.8516 1559520000 1.8523 1559527200 1.8503 1559534400 1.8484 1559541600 1.8446 1559548800 1.8450 1559556000 1.8491 1559563200 1.8547 1559570400 1.8543 1559577600 1.8470 1559584800 1.8557 1559592000 1.8522 1559599200 1.8580 1559606400 1.8650 1559613600 1.8626 1559620800 1.8615 1559628000 1.8598 1559635200 1.8625 1559642400 1.8589 1559649600 1.8672 1559656800 1.8669 1559664000 1.8609 1559671200 1.8658 1559678400 1.8671 1559685600 1.8589 1559692800 1.8555 1559700000 1.8471 1559707200 1.8477 1559714400 1.8440 1559721600 1.8490 1559728800 1.8415 1559736000 1.8479 1559743200 1.8440 1559750400 1.8495 1559757600 1.8496 1559764800 1.8486 1559772000 1.8472 1559779200 1.8442 1559786400 1.8405 1559793600 1.8425 1559800800 1.8370 1559808000 1.7860 1559815200 1.7917 1559822400 1.7914 1559829600 1.7967 1559836800 1.8009 1559844000 1.7997 1559851200 1.8061 1559858400 1.8003 1559865600 1.7982 1559872800 1.7975 1559880000 1.7980 1559887200 1.7969 1559894400 1.7985 1559901600 1.8040 1559908800 1.8149 1559916000 1.8568 1559923200 1.8604 1559930400 1.8659 1559937600 1.8724 1559944800 1.8704 1559952000 1.8698 1559959200 1.8689 1559966400 1.8661 1559973600 1.7990 1559980800 1.8723 1559988000 1.8741 1559995200 1.8710 1560002400 1.8727 1560009600 1.8729 1560016800 1.8764 1560024000 1.8699 1560031200 1.8687 1560038400 1.8651 1560045600 1.8706 1560052800 1.8651 1560060000 1.8667 1560067200 1.8562 1560074400 1.8538 1560081600 1.8541 1560088800 1.8528 1560096000 1.8488 1560103200 1.8494 1560110400 1.8527 1560117600 1.8460 1560124800 1.8439 1560132000 1.8492 1560139200 1.8477 1560146400 1.8455 1560153600 1.8460 1560160800 1.8468 1560168000 1.8515 1560175200 1.8540 1560182400 1.8514 1560189600 1.8528 1560196800 1.8579 1560204000 1.8534 1560211200 1.8502 1560218400 1.8443 1560225600 1.8460 1560232800 1.8437 1560240000 1.8463 1560247200 1.8483 1560254400 1.8590 1560261600 1.8634 1560268800 1.8612 1560276000 1.8605 1560283200 1.8580 1560290400 1.8537 1560297600 1.8558 1560304800 1.8522 1560312000 1.8591 1560319200 1.8588 1560326400 1.8607 1560333600 1.8143 1560340800 1.8090 1560348000 1.8562 1560355200 1.8598 1560362400 1.8597 1560369600 1.8544 1560376800 1.8488 1560384000 1.8416 1560391200 1.8399 1560398400 1.8417 1560405600 1.8464 1560412800 1.8460 1560420000 1.8484 1560427200 1.8568 1560434400 1.8535 1560441600 1.7689 1560448800 1.8594 1560456000 1.8573 1560463200 1.8576 1560470400 1.8599 1560477600 1.8596 1560484800 1.8569 1560492000 1.8604 1560499200 1.8655 1560506400 1.8582 1560513600 1.8568 1560520800 1.8570 1560528000 1.8511 1560535200 1.8473 1560542400 1.8452 1560549600 1.8463 1560556800 1.8459 1560564000 1.8439 1560571200 1.8441 1560578400 1.8463 1560585600 1.8466 1560592800 1.8534 1560600000 1.8506 1560607200 1.8534 1560614400 1.8506 1560621600 1.8537 1560628800 1.8569 1560636000 1.8521 1560643200 1.8521 1560650400 1.8529 1560657600 1.8517 1560664800 1.8530 1560672000 1.8574 1560679200 1.8571 1560686400 1.8558 1560693600 1.8480 1560700800 1.8557 1560708000 1.8567 1560715200 1.8547 1560722400 1.8510 1560729600 1.8485 1560736800 1.8471 1560744000 1.8492 1560751200 1.8534 1560758400 1.8536 1560765600 1.8600 1560772800 1.8658 1560780000 1.8634 1560787200 1.8629 1560794400 1.8543 1560801600 1.8592 1560808800 1.8503 1560816000 1.8512 1560823200 1.8528 1560830400 1.8544 1560837600 1.8541 1560844800 1.8521 1560852000 1.8481 1560859200 1.8526 1560866400 1.8600 1560873600 1.8627 1560880800 1.8617 1560888000 1.8567 1560895200 1.8565 1560902400 1.8566 1560909600 1.8600 1560916800 1.8413 1560924000 1.8585 1560931200 1.8544 1560938400 1.8557 1560945600 1.8648 1560952800 1.8235 1560960000 1.8211 1560967200 1.8232 1560974400 1.7030 1560981600 1.8216 1560988800 1.8201 1560996000 1.8149 1561003200 1.8173 1561010400 1.8189 1561017600 1.8181 1561024800 1.7429 1561032000 1.8377 1561039200 1.8379 1561046400 1.8383 1561053600 1.8353 1561060800 1.8263 1561068000 1.8240 1561075200 1.8201 1561082400 1.8205 1561089600 1.8214 1561096800 1.8219 1561104000 1.8223 1561111200 1.8229 1561118400 1.8244 1561125600 1.8195 1561132800 1.8224 1561140000 1.8202 1561147200 1.8212 1561154400 1.8174 1561161600 1.8105 1561168800 1.8129 1561176000 1.8128 1561183200 1.8147 1561190400 1.8181 1561197600 1.8189 1561204800 1.8277 1561212000 1.8189 1561219200 1.8106 1561226400 1.8097 1561233600 1.8144 1561240800 1.8125 1561248000 1.8138 1561255200 1.8148 1561262400 1.8135 1561269600 1.8152 1561276800 1.7990 1561284000 1.8050 1561291200 1.8036 1561298400 1.8261 1561305600 1.8239 1561312800 1.8176 1561320000 1.8212 1561327200 1.8218 1561334400 1.8209 1561341600 1.8199 1561348800 1.8215 1561356000 1.8268 1561363200 1.8254 1561370400 1.8173 1561377600 1.8347 1561384800 1.8379 1561392000 1.8436 1561399200 1.8398 1561406400 1.8372 1561413600 1.8365 1561420800 1.8366 1561428000 1.8216 1561435200 1.8218 1561442400 1.7760 1561449600 1.7756 1561456800 1.7867 1561464000 1.8412 1561471200 1.8396 1561478400 1.8381 1561485600 1.8353 1561492800 1.8368 1561500000 1.8382 1561507200 1.8318 1561514400 1.8192 1561521600 1.8235 1561528800 1.8247 1561536000 1.8268 1561543200 1.8299 1561550400 1.8299 1561557600 1.8270 1561564800 1.8172 1561572000 1.8139 1561579200 1.8155 1561586400 1.8040 1561593600 1.8051 1561600800 1.8056 1561608000 1.8089 1561615200 1.8049 1561622400 1.8110 1561629600 1.8080 1561636800 1.8144 1561644000 1.8163 1561651200 1.8157 1561658400 1.8156 1561665600 1.8208 1561672800 1.8184 1561680000 1.8216 1561687200 1.8191 1561694400 1.8170 1561701600 1.8161 1561708800 1.8156 1561716000 1.8096 1561723200 1.8160 1561730400 1.8217 1561737600 1.8241 1561744800 1.8254 1561752000 1.8238 1561759200 1.8313 1561766400 1.8325 1561773600 1.8306 1561780800 1.8270 1561788000 1.8280 1561795200 1.8309 1561802400 1.8335 1561809600 1.8340 1561816800 1.8269 1561824000 1.8350 1561831200 1.8363 1561838400 1.8357 1561845600 1.8375 1561852800 1.8332 1561860000 1.8283 1561867200 1.8266 1561874400 1.8257 1561881600 1.8001 1561888800 1.8008 1561896000 1.8029 1561903200 1.8058 1561910400 1.8167 1561917600 1.8141 1561924800 1.8159 1561932000 1.8158 1561946400 1.8137 1561939200 1.8127 1561953600 1.8130 1561960800 1.8122 1561968000 1.8132 1561975200 1.8117 1561982400 1.8159 1561989600 1.8134 1561996800 1.8131 1562004000 1.8219 1562011200 1.8247 1562018400 1.7802 1562025600 1.8191 1562032800 1.8169 1562040000 1.8214 1562047200 1.8183 1562054400 1.8209 1562061600 1.8156 1562068800 1.8185 1562076000 1.8235 1562083200 1.8256 1562090400 1.8269 1562097600 1.8270 1562104800 1.8208 1562112000 1.8096 1562119200 1.8110 1562126400 1.8062 1562133600 1.8339 1562140800 1.8477 1562148000 1.8548 1562155200 1.8535 1562162400 1.8510 1562169600 1.8246 1562176800 1.8255 1562184000 1.8314 1562191200 1.8313 1562198400 1.8279 1562205600 1.8269 1562212800 1.8276 1562220000 1.8324 1562227200 1.8342 1562234400 1.8261 1562241600 1.8305 1562248800 1.8304 1562256000 1.8309 1562263200 1.8275 1562270400 1.8293 1562277600 1.8247 1562284800 1.8270 1562292000 1.8269 1562299200 1.8256 1562306400 1.8280 1562313600 1.8280 1562320800 1.8301 1562328000 1.8315 1562335200 1.8289 1562342400 1.8277 1562349600 1.8197 1562356800 1.8172 1562364000 1.8180 1562371200 1.8186 1562378400 1.8163 1562385600 1.8174 1562392800 1.8179 1562400000 1.7798 1562407200 1.7812 1562414400 1.7929 1562421600 1.7944 1562428800 1.7928 1562436000 1.7893 1562443200 1.7802 1562450400 1.7839 1562457600 1.7842 1562464800 1.7819 1562472000 1.7838 1562479200 1.7856 1562486400 1.7871 1562493600 1.7853 1562500800 1.7857 1562508000 1.7840 1562515200 1.8070 1562522400 1.8055 1562529600 1.8091 1562536800 1.8112 1562544000 1.8106 1562551200 1.8095 1562558400 1.8103 1562565600 1.7862 1562572800 1.8067 1562580000 1.8093 1562587200 1.8098 1562594400 1.8130 1562601600 1.8128 1562608800 1.8072 1562616000 1.8095 1562623200 1.8154 1562630400 1.8124 1562637600 1.8101 1562644800 1.8081 1562652000 1.8041 1562659200 1.8019 1562666400 1.8031 1562673600 1.7989 1562680800 1.7972 1562688000 1.8027 1562695200 1.8438 1562702400 1.8457 1562709600 1.8451 1562716800 1.8424 1562724000 1.8410 1562731200 1.8389 1562738400 1.8388 1562745600 1.8421 1562752800 1.8445 1562760000 1.8472 1562767200 1.8480 1562774400 1.8436 1562781600 1.8456 1562788800 1.8427 1562796000 1.8446 1562803200 1.7968 1562810400 1.8323 1562817600 1.8309 1562824800 1.8307 1562832000 1.8324 1562839200 1.8274 1562846400 1.8338 1562853600 1.8149 1562860800 1.8229 1562868000 1.8223 1562875200 1.8374 1562882400 1.8295 1562889600 1.8312 1562896800 1.8324 1562904000 1.8340 1562911200 1.8208 1562918400 1.8207 1562925600 1.8120 1562932800 1.8272 1562940000 1.8206 1562947200 1.8291 1562954400 1.8366 1562961600 1.8386 1562968800 1.8355 1562976000 1.8361 1562983200 1.8399 1562990400 1.8338 1562997600 1.8293 1563004800 1.8289 1563012000 1.8260 1563019200 1.8235 1563026400 1.8202 1563033600 1.8204 1563040800 1.8189 1563048000 1.8150 1563055200 1.8120 1563062400 1.8126 1563069600 1.8142 1563076800 1.8161 1563084000 1.8169 1563091200 1.8271 1563098400 1.8362 1563105600 1.8387 1563112800 1.8348 1563120000 1.8467 1563127200 1.8419 1563134400 1.8423 1563141600 1.8372 1563148800 1.8365 1563156000 1.8310 1563163200 1.8318 1563170400 1.8295 1563177600 1.8347 1563184800 1.8362 1563192000 1.8347 1563199200 1.8332 1563206400 1.8370 1563213600 1.8327 1563220800 1.8303 1563228000 1.8259 1563235200 1.8187 1563242400 1.8197 1563249600 1.8144 1563256800 1.8180 1563264000 1.8254 1563271200 1.8251 1563278400 1.8272 1563285600 1.8354 1563292800 1.8398 1563300000 1.8355 1563307200 1.8345 1563314400 1.8287 1563321600 1.8253 1563328800 1.8204 1563336000 1.8220 1563343200 1.8246 1563350400 1.8237 1563357600 1.8305 1563364800 1.8284 1563372000 1.8244 1563379200 1.8328 1563386400 1.8352 1563393600 1.8374 1563400800 1.8297 1563408000 1.8284 1563415200 1.8290 1563422400 1.8334 1563429600 1.8335 1563436800 1.8305 1563444000 1.6894 1563451200 1.8357 1563458400 1.8301 1563465600 1.8346 1563472800 1.6788 1563480000 1.8335 1563487200 1.8289 1563494400 1.8217 1563501600 1.8197 1563508800 1.8179 1563516000 1.8251 1563523200 1.8266 1563530400 1.8249 1563537600 1.8252 1563544800 1.8250 1563552000 1.8256 1563559200 1.8282 1563566400 1.8362 1563573600 1.8308 1563580800 1.8282 1563588000 1.8274 1563595200 1.8278 1563602400 1.8383 1563609600 1.8243 1563616800 1.8314 1563624000 1.8291 1563631200 1.8250 1563638400 1.8300 1563645600 1.8337 1563652800 1.8302 1563660000 1.8324 1563667200 1.8332 1563674400 1.8295 1563681600 1.8315 1563688800 1.8381 1563696000 1.8313 1563703200 1.8295 1563710400 1.8327 1563717600 1.8323 1563724800 1.8343 1563732000 1.8308 1563739200 1.8268 1563746400 1.8242 1563753600 1.8259 1563760800 1.8257 1563768000 1.8226 1563775200 1.8240 1563782400 1.8345 1563789600 1.8311 1563796800 1.8283 1563804000 1.8360 1563811200 1.8346 1563818400 1.8383 1563825600 1.8403 1563832800 1.8378 1563840000 1.8380 1563847200 1.8370 1563854400 1.8379 1563861600 1.8341 1563868800 1.8374 1563876000 1.8337 1563883200 1.8359 1563890400 1.8321 1563897600 1.8355 1563904800 1.8305 1563912000 1.8246 1563919200 1.8246 1563926400 1.8271 1563933600 1.8263 1563940800 1.8262 1563948000 1.8303 1563955200 1.8293 1563962400 1.8196 1563969600 1.8175 1563976800 1.8185 1563984000 1.8238 1563991200 1.8241 1563998400 1.8209 1564005600 1.8178 1564012800 1.8167 1564020000 1.8120 1564027200 1.8103 1564034400 1.8092 1564041600 1.8132 1564048800 1.8186 1564056000 1.8214 1564063200 1.8235 1564070400 1.8253 1564077600 1.8261 1564084800 1.8282 1564092000 1.8289 1564099200 1.8338 1564106400 1.8301 1564113600 1.8319 1564120800 1.8315 1564128000 1.8326 1564135200 1.8352 1564142400 1.8346 1564149600 1.8351 1564156800 1.8342 1564164000 1.8316 1564171200 1.8315 1564178400 1.8320 1564185600 1.8286 1564192800 1.8293 1564200000 1.8271 1564207200 1.8265 1564214400 1.8271 1564221600 1.8264 1564228800 1.8266 1564236000 1.8297 1564243200 1.8298 1564250400 1.8281 1564257600 1.8313 1564264800 1.8335 1564272000 1.8333 1564279200 1.8369 1564286400 1.8373 1564293600 1.8364 1564300800 1.8401 1564308000 1.8391 1564315200 1.8334 1564322400 1.8313 1564329600 1.8322 1564336800 1.8320 1564344000 1.8343 1564351200 1.8302 1564358400 1.8325 1564365600 1.8316 1564372800 1.8328 1564380000 1.8292 1564387200 1.8349 1564394400 1.8398 1564401600 1.8374 1564408800 1.8371 1564416000 1.8415 1564423200 1.8385 1564430400 1.8416 1564437600 1.8395 1564444800 1.8391 1564452000 1.8338 1564459200 1.8352 1564466400 1.8410 1564473600 1.8454 1564480800 1.8445 1564488000 1.8465 1564495200 1.8442 1564502400 1.8416 1564509600 1.8389 1564516800 1.8423 1564524000 1.8415 1564531200 1.8428 1564538400 1.8413 1564545600 1.8439 1564552800 1.8451 1564560000 1.8433 1564567200 1.8435 1564574400 1.8432 1564581600 1.8411 1564588800 1.8440 1564596000 1.8432 1564603200 1.8455 1564610400 1.8443 1564624800 1.8424 1564617600 1.8417 1564632000 1.8421 1564639200 1.8369 1564646400 1.8287 1564653600 1.8418 1564660800 1.8351 1564668000 1.8321 1564675200 1.8261 1564682400 1.8253 1564689600 1.8268 1564696800 1.8250 1564704000 1.8245 1564711200 1.8225 1564718400 1.8207 1564725600 1.8200 1564732800 1.8239 1564740000 1.8213 1564747200 1.8233 1564754400 1.8277 1564761600 1.8298 1564768800 1.8284 1564776000 1.8273 1564783200 1.8281 1564790400 1.8253 1564797600 1.8598 1564804800 1.8263 1564812000 1.8256 1564819200 1.8266 1564826400 1.8296 1564833600 1.8697 1564840800 1.8295 1564848000 1.8281 1564855200 1.8329 1564862400 1.8366 1564869600 1.8711 1564876800 1.8348 1564884000 1.8334 1564891200 1.8305 1564898400 1.8720 1564905600 1.8719 1564912800 1.8319 1564920000 1.8304 1564927200 1.8299 1564934400 1.8790 1564941600 1.8770 1564948800 1.8799 1564956000 1.8794 1564963200 1.8802 1564970400 1.8781 1564977600 1.8769 1564984800 1.8746 1564992000 1.8767 1564999200 1.8817 1565006400 1.8688 1565013600 1.8724 1565020800 1.8669 1565028000 1.8667 1565035200 1.8696 1565042400 1.8701 1565049600 1.8702 1565056800 1.8678 1565064000 1.8696 1565071200 1.8715 1565078400 1.8714 1565085600 1.8686 1565092800 1.8693 1565100000 1.8718 1565107200 1.8746 1565114400 1.8708 1565121600 1.8652 1565128800 1.8655 1565136000 1.8661 1565143200 1.8660 1565150400 1.8651 1565157600 1.8661 1565164800 1.8703 1565172000 1.8709 1565179200 1.8717 1565186400 1.8721 1565193600 1.8722 1565200800 1.8730 1565208000 1.8770 1565215200 1.8769 1565222400 1.8765 1565229600 1.8727 1565236800 1.8730 1565244000 1.8747 1565251200 1.8777 1565258400 1.8724 1565265600 1.8712 1565272800 1.8706 1565280000 1.8721 1565287200 1.8720 1565294400 1.8753 1565301600 1.8727 1565308800 1.8673 1565316000 1.8654 1565323200 1.8684 1565330400 1.8677 1565337600 1.8697 1565344800 1.8647 1565352000 1.8651 1565359200 1.8707 1565366400 1.8721 1565373600 1.8724 1565380800 1.8825 1565388000 1.8827 1565395200 1.8831 1565402400 1.8846 1565409600 1.8841 1565416800 1.8809 1565424000 1.8801 1565431200 1.8813 1565438400 1.8729 1565445600 1.8696 1565452800 1.8713 1565460000 1.8696 1565467200 1.8704 1565474400 1.8737 1565481600 1.8740 1565488800 1.8790 1565496000 1.8740 1565503200 1.8740 1565510400 1.8696 1565517600 1.8691 1565524800 1.8717 1565532000 1.8719 1565539200 1.8709 1565546400 1.8687 1565553600 1.8695 1565560800 1.8703 1565568000 1.8713 1565575200 1.8703 1565582400 1.8708 1565589600 1.8647 1565596800 1.8667 1565604000 1.8687 1565611200 1.8677 1565618400 1.8643 1565625600 1.8669 1565632800 1.8666 1565640000 1.8684 1565647200 1.8652 1565654400 1.8667 1565661600 1.8654 1565668800 1.8656 1565676000 1.8646 1565683200 1.8653 1565690400 1.8734 1565697600 1.8755 1565704800 1.8759 1565712000 1.8667 1565719200 1.8680 1565726400 1.8663 1565733600 1.8142 1565740800 1.8151 1565748000 1.8158 1565755200 1.8149 1565762400 1.8630 1565769600 1.8638 1565776800 1.8266 1565784000 1.8243 1565791200 1.8216 1565798400 1.8242 1565805600 1.8252 1565812800 1.8217 1565820000 1.8592 1565827200 1.8578 1565834400 1.8547 1565841600 1.8598 1565848800 1.8707 1565856000 1.8588 1565863200 1.8596 1565870400 1.8583 1565877600 1.8609 1565884800 1.8612 1565892000 1.8617 1565899200 1.8587 1565906400 1.8588 1565913600 1.8608 1565920800 1.8601 1565928000 1.8603 1565935200 1.8622 1565942400 1.8629 1565949600 1.8609 1565956800 1.8582 1565964000 1.8576 1565971200 1.8579 1565978400 1.8559 1565985600 1.8563 1565992800 1.8691 1566000000 1.8690 1566007200 1.8683 1566014400 1.8686 1566021600 1.8681 1566028800 1.8714 1566036000 1.8724 1566043200 1.8713 1566050400 1.8702 1566057600 1.8702 1566064800 1.8722 1566072000 1.8744 1566079200 1.8764 1566086400 1.8752 1566093600 1.8731 1566100800 1.8723 1566108000 1.8712 1566115200 1.8747 1566122400 1.8756 1566129600 1.8760 1566136800 1.8757 1566144000 1.8792 1566151200 1.8796 1566158400 1.8797 1566165600 1.8791 1566172800 1.8799 1566180000 1.8791 1566187200 1.8799 1566194400 1.8779 1566201600 1.8743 1566208800 1.8763 1566216000 1.8735 1566223200 1.8743 1566230400 1.8779 1566237600 1.8805 1566244800 1.8818 1566252000 1.8823 1566259200 1.8853 1566266400 1.8353 1566273600 1.8348 1566280800 1.8375 1566288000 1.8798 1566295200 1.8814 1566302400 1.8786 1566309600 1.8782 1566316800 1.8813 1566324000 1.8792 1566331200 1.8807 1566338400 1.8614 1566345600 1.8815 1566352800 1.8808 1566360000 1.8455 1566367200 1.8428 1566374400 1.8466 1566381600 1.8488 1566388800 1.8497 1566396000 1.8570 1566403200 1.8951 1566410400 1.8940 1566417600 1.8935 1566424800 1.8879 1566432000 1.8925 1566439200 1.8936 1566446400 1.8950 1566453600 1.8930 1566460800 1.8897 1566468000 1.8896 1566475200 1.8931 1566482400 1.8910 1566489600 1.8954 1566496800 1.8788 1566504000 1.8773 1566511200 1.8682 1566518400 1.8718 1566525600 1.8675 1566532800 1.8704 1566540000 1.8730 1566547200 1.8728 1566554400 1.8720 1566561600 1.8775 1566568800 1.8769 1566576000 1.8784 1566583200 1.8810 1566590400 1.8823 1566597600 1.8756 1566604800 1.8771 1566612000 1.8782 1566619200 1.8790 1566626400 1.8736 1566633600 1.8756 1566640800 1.8727 1566648000 1.8765 1566655200 1.8779 1566662400 1.8767 1566669600 1.8765 1566676800 1.8754 1566684000 1.8728 1566691200 1.8692 1566698400 1.8742 1566705600 1.8747 1566712800 1.8761 1566720000 1.8769 1566727200 1.8758 1566734400 1.8730 1566741600 1.8735 1566748800 1.8720 1566756000 1.8702 1566763200 1.8718 1566770400 1.8751 1566777600 1.8723 1566784800 1.8752 1566792000 1.8743 1566799200 1.8729 1566806400 1.8728 1566813600 1.8727 1566820800 1.8814 1566828000 1.8826 1566835200 1.8819 1566842400 1.8824 1566849600 1.8790 1566856800 1.8773 1566864000 1.8750 1566871200 1.8743 1566878400 1.8771 1566885600 1.8756 1566892800 1.8913 1566900000 1.8586 1566907200 1.8583 1566914400 1.8562 1566921600 1.8929 1566928800 1.8937 1566936000 1.8953 1566943200 1.8987 1566950400 1.8805 1566957600 1.8986 1566964800 1.9038 1566972000 1.9074 1566979200 1.9031 1566986400 1.8958 1566993600 1.8960 1567000800 1.8961 1567008000 1.8955 1567015200 1.8945 1567022400 1.8988 1567029600 1.8988 1567036800 1.8994 1567044000 1.8963 1567051200 1.8166 1567058400 1.8984 1567065600 1.9042 1567072800 1.8954 1567080000 1.8973 1567087200 1.8988 1567094400 1.9025 1567101600 1.9010 1567108800 1.9040 1567116000 1.9008 1567123200 1.9035 1567130400 1.9024 1567137600 1.9021 1567144800 1.9020 1567152000 1.9197 1567159200 1.9203 1567166400 1.9246 1567173600 1.9237 1567180800 1.9229 1567188000 1.9197 1567195200 1.9222 1567202400 1.9222 1567209600 1.9229 1567216800 1.9216 1567224000 1.9048 1567231200 1.9204 1567238400 1.9192 1567245600 1.9220 1567252800 1.9228 1567260000 1.9217 1567267200 1.9224 1567274400 1.9236 1567281600 1.9222 1567288800 1.9212 1567303200 1.9168 1567296000 1.9171 1567310400 1.9169 1567317600 1.9178 1567324800 1.9178 1567332000 1.9176 1567339200 1.9164 1567346400 1.9162 1567353600 1.9192 1567360800 1.9218 1567368000 1.9219 1567375200 1.9219 1567382400 1.9223 1567389600 1.9220 1567396800 1.9235 1567404000 1.9221 1567411200 1.9197 1567418400 1.9170 1567425600 1.9183 1567432800 1.9123 1567440000 1.9221 1567447200 1.9180 1567454400 1.9320 1567461600 1.9219 1567468800 1.9252 1567476000 1.9237 1567483200 1.9074 1567490400 1.9063 1567497600 1.9267 1567504800 1.9228 1567512000 1.9170 1567519200 1.9178 1567526400 1.9229 1567533600 1.9214 1567540800 1.9207 1567548000 1.9182 1567555200 1.9171 1567562400 1.9164 1567569600 1.9149 1567576800 1.9169 1567584000 1.9161 1567591200 1.9163 1567598400 1.9193 1567605600 1.9227 1567612800 1.9189 1567620000 1.9203 1567627200 1.9202 1567634400 1.9173 1567641600 1.9185 1567648800 1.9180 1567656000 1.9203 1567663200 1.9034 1567670400 1.9233 1567677600 1.9226 1567684800 1.9229 1567692000 1.9345 1567699200 1.9327 1567706400 1.9324 1567713600 1.9343 1567720800 1.8463 1567728000 1.9306 1567735200 1.8448 1567742400 1.9311 1567749600 1.9285 1567756800 1.9189 1567764000 1.9212 1567771200 1.9240 1567778400 1.9290 1567785600 1.9178 1567792800 1.9152 1567800000 1.9200 1567807200 1.9170 1567814400 1.9159 1567821600 1.9128 1567828800 1.9116 1567836000 1.9152 1567843200 1.9146 1567850400 1.9156 1567857600 1.9177 1567864800 1.9202 1567872000 1.9219 1567879200 1.9217 1567886400 1.9207 1567893600 1.9152 1567900800 1.9147 1567908000 1.9148 1567915200 1.9153 1567922400 1.9160 1567929600 1.9163 1567936800 1.9173 1567944000 1.9155 1567951200 1.9188 1567958400 1.9195 1567965600 1.9182 1567972800 1.9229 1567980000 1.9211 1567987200 1.9184 1567994400 1.9202 1568001600 1.9200 1568008800 1.9182 1568016000 1.9180 1568023200 1.9174 1568030400 1.9181 1568037600 1.8939 1568044800 1.9230 1568052000 1.8944 1568059200 1.8919 1568066400 1.8933 1568073600 1.8936 1568080800 1.8942 1568088000 1.8949 1568095200 1.8939 1568102400 1.8913 1568109600 1.8930 1568116800 1.8971 1568124000 1.8996 1568131200 1.9240 1568138400 1.8949 1568145600 1.8960 1568152800 1.8959 1568160000 1.8943 1568167200 1.8950 1568174400 1.8968 1568181600 1.8880 1568188800 1.8913 1568196000 1.8940 1568203200 1.8928 1568210400 1.8922 1568217600 1.9244 1568224800 1.8862 1568232000 1.8840 1568239200 1.8778 1568246400 1.8780 1568253600 1.8781 1568260800 1.8774 1568268000 1.8747 1568275200 1.8752 1568282400 1.8626 1568289600 1.8774 1568296800 1.8796 1568304000 1.8838 1568311200 1.8807 1568318400 1.8801 1568325600 1.8745 1568332800 1.8759 1568340000 1.8758 1568347200 1.8758 1568354400 1.8724 1568361600 1.8757 1568368800 1.8765 1568376000 1.8749 1568383200 1.8745 1568390400 1.8748 1568397600 1.8757 1568404800 1.8728 1568412000 1.8712 1568419200 1.8759 1568426400 1.8746 1568433600 1.8728 1568440800 1.8732 1568448000 1.8712 1568455200 1.8693 1568462400 1.8691 1568469600 1.8726 1568476800 1.8728 1568484000 1.8696 1568491200 1.8677 1568498400 1.8684 1568505600 1.8689 1568512800 1.8693 1568520000 1.8708 1568527200 1.8678 1568534400 1.8675 1568541600 1.8514 1568548800 1.8726 1568556000 1.8758 1568563200 1.9018 1568570400 1.8742 1568577600 1.8727 1568584800 1.8732 1568592000 1.8706 1568599200 1.8694 1568606400 1.8677 1568613600 1.8679 1568620800 1.8689 1568628000 1.8677 1568635200 1.8678 1568642400 1.8674 1568649600 1.8737 1568656800 1.8709 1568664000 1.8721 1568671200 1.8680 1568678400 1.8662 1568685600 1.8659 1568692800 1.8605 1568700000 1.8613 1568707200 1.8578 1568714400 1.8585 1568721600 1.8549 1568728800 1.8597 1568736000 1.8567 1568743200 1.8552 1568750400 1.8567 1568757600 1.8621 1568764800 1.8626 1568772000 1.8551 1568779200 1.8537 1568786400 1.8610 1568793600 1.8555 1568800800 1.8608 1568808000 1.8685 1568815200 1.8644 1568822400 1.8943 1568829600 1.8962 1568836800 1.8748 1568844000 1.8748 1568851200 1.8752 1568858400 1.8793 1568865600 1.8822 1568872800 1.8839 1568880000 1.8868 1568887200 1.8851 1568894400 1.9027 1568901600 1.8984 1568908800 1.9303 1568916000 1.9290 1568923200 1.9281 1568930400 1.9277 1568937600 1.9267 1568944800 1.9243 1568952000 1.9246 1568959200 1.9230 1568966400 1.9269 1568973600 1.9304 1568980800 1.9260 1568988000 1.8920 1568995200 1.9157 1569002400 1.9152 1569009600 1.9150 1569016800 1.9095 1569024000 1.9087 1569031200 1.9053 1569038400 1.9040 1569045600 1.9079 1569052800 1.9061 1569060000 1.9094 1569067200 1.9116 1569074400 1.9247 1569081600 1.9205 1569088800 1.9184 1569096000 1.9227 1569103200 1.9225 1569110400 1.9230 1569117600 1.9213 1569124800 1.9234 1569132000 1.9203 1569139200 1.9257 1569146400 1.9254 1569153600 1.9237 1569160800 1.9242 1569168000 1.9242 1569175200 1.9230 1569182400 1.9196 1569189600 1.9205 1569196800 1.9192 1569204000 1.9168 1569211200 1.9158 1569218400 1.9155 1569225600 1.9169 1569232800 1.8452 1569240000 1.8469 1569247200 1.8493 1569254400 1.8479 1569261600 1.8475 1569268800 1.8635 1569276000 1.8850 1569283200 1.8862 1569290400 1.8854 1569297600 1.8841 1569304800 1.8846 1569312000 1.8834 1569319200 1.8871 1569326400 1.8901 1569333600 1.8821 1569340800 1.8807 1569348000 1.8790 1569355200 1.8790 1569362400 1.8987 1569369600 1.8983 1569376800 1.8974 1569384000 1.8980 1569391200 1.9015 1569398400 1.8882 1569405600 1.8867 1569412800 1.8869 1569420000 1.8895 1569427200 1.8848 1569434400 1.8812 1569441600 1.8822 1569448800 1.8838 1569456000 1.8852 1569463200 1.8823 1569470400 1.8814 1569477600 1.8791 1569484800 1.8859 1569492000 1.8804 1569499200 1.8839 1569506400 1.8923 1569513600 1.9079 1569520800 1.9030 1569528000 1.9086 1569535200 1.9071 1569542400 1.8976 1569549600 1.9054 1569556800 1.9071 1569564000 1.9080 1569571200 1.9052 1569578400 1.9071 1569585600 1.9149 1569592800 1.9144 1569600000 1.9233 1569607200 1.9240 1569614400 1.9239 1569621600 1.9133 1569628800 1.9144 1569636000 1.9126 1569643200 1.9106 1569650400 1.9145 1569657600 1.9167 1569664800 1.9181 1569672000 1.9194 1569679200 1.9162 1569686400 1.9155 1569693600 1.9145 1569700800 1.9163 1569708000 1.9155 1569715200 1.9120 1569722400 1.9116 1569729600 1.9129 1569736800 1.9116 1569744000 1.9152 1569751200 1.9189 1569758400 1.9151 1569765600 1.9157 1569772800 1.9184 1569780000 1.9168 1569787200 1.9180 1569794400 1.9124 1569801600 1.9149 1569808800 1.9069 1569816000 1.9125 1569823200 1.9089 1569830400 1.9095 1569837600 1.9120 1569844800 1.8925 1569852000 1.8940 1569859200 1.8968 1569866400 1.8956 1569873600 1.8963 1569880800 1.8940 1569895200 1.8920 1569888000 1.8921 1569902400 1.8957 1569909600 1.8963 1569916800 1.8965 1569924000 1.8939 1569931200 1.8910 1569938400 1.8953 1569945600 1.9022 1569952800 1.9035 1569960000 1.9036 1569967200 1.9013 1569974400 1.9005 1569981600 1.8987 1569988800 1.9019 1569996000 1.8993 1570003200 1.8998 1570010400 1.8942 1570017600 1.8943 1570024800 1.8945 1570032000 1.8945 1570039200 1.8951 1570046400 1.9060 1570053600 1.9138 1570060800 1.9097 1570068000 1.9084 1570075200 1.9121 1570082400 1.9120 1570089600 1.9017 1570096800 1.9007 1570104000 1.9010 1570111200 1.8961 1570118400 1.9108 1570125600 1.8999 1570132800 1.9007 1570140000 1.8981 1570147200 1.8987 1570154400 1.8979 1570161600 1.8973 1570168800 1.8971 1570176000 1.8982 1570183200 1.8971 1570190400 1.8985 1570197600 1.9023 1570204800 1.9036 1570212000 1.9041 1570219200 1.9026 1570226400 1.8992 1570233600 1.9026 1570240800 1.8980 1570248000 1.9015 1570255200 1.9020 1570262400 1.9012 1570269600 1.9016 1570276800 1.9022 1570284000 1.9026 1570291200 1.9023 1570298400 1.9012 1570305600 1.9027 1570312800 1.9001 1570320000 1.8998 1570327200 1.8999 1570334400 1.9022 1570341600 1.9021 1570348800 1.9025 1570356000 1.9039 1570363200 1.9052 1570370400 1.9028 1570377600 1.9042 1570384800 1.9010 1570392000 1.9012 1570399200 1.9022 1570406400 1.9010 1570413600 1.9005 1570420800 1.9019 1570428000 1.9000 1570435200 1.8669 1570442400 1.8631 1570449600 1.8653 1570456800 1.8650 1570464000 1.8611 1570471200 1.8584 1570478400 1.8607 1570485600 1.8598 1570492800 1.8970 1570500000 1.8972 1570507200 1.8946 1570514400 1.8916 1570521600 1.8918 1570528800 1.8845 1570536000 1.8845 1570543200 1.8860 1570550400 1.9010 1570557600 1.9018 1570564800 1.8643 1570572000 1.8858 1570579200 1.8991 1570586400 1.8962 1570593600 1.8964 1570600800 1.8952 1570608000 1.8954 1570615200 1.8955 1570622400 1.8990 1570629600 1.8822 1570636800 1.8975 1570644000 1.8942 1570651200 1.8968 1570658400 1.8972 1570665600 1.8895 1570672800 1.8882 1570680000 1.8950 1570687200 1.8973 1570694400 1.8965 1570701600 1.8928 1570708800 1.8980 1570716000 1.8950 1570723200 1.8962 1570730400 1.8949 1570737600 1.8966 1570744800 1.8871 1570752000 1.8946 1570759200 1.8937 1570766400 1.8927 1570773600 1.8845 1570780800 1.8858 1570788000 1.8860 1570795200 1.8928 1570802400 1.8873 1570809600 1.8891 1570816800 1.8774 1570824000 1.8773 1570831200 1.8754 1570838400 1.8752 1570845600 1.8750 1570852800 1.8767 1570860000 1.8763 1570867200 1.8769 1570874400 1.8766 1570881600 1.8798 1570888800 1.8789 1570896000 1.8799 1570903200 1.8780 1570910400 1.8782 1570917600 1.8763 1570924800 1.8754 1570932000 1.8752 1570939200 1.8783 1570946400 1.8776 1570953600 1.8785 1570960800 1.8807 1570968000 1.8822 1570975200 1.8805 1570982400 1.8798 1570989600 1.8812 1570996800 1.8817 1571004000 1.8795 1571011200 1.8800 1571018400 1.8787 1571025600 1.8801 1571032800 1.8811 1571040000 1.8835 1571047200 1.8814 1571054400 1.8803 1571061600 1.8786 1571068800 1.8760 1571076000 1.8753 1571083200 1.8675 1571090400 1.8700 1571097600 1.8784 1571104800 1.9382 1571112000 1.9379 1571119200 1.9395 1571126400 1.9419 1571133600 1.9409 1571140800 1.9354 1571148000 1.9336 1571155200 1.9310 1571162400 1.9285 1571169600 1.9313 1571176800 1.9298 1571184000 1.9314 1571191200 1.9334 1571198400 1.9363 1571205600 1.9342 1571212800 1.9357 1571220000 1.9381 1571227200 1.9378 1571234400 1.9355 1571241600 1.9347 1571248800 1.9340 1571256000 1.9348 1571263200 1.9326 1571270400 1.9245 1571277600 1.9306 1571284800 1.9325 1571292000 1.9336 1571299200 1.9338 1571306400 1.9331 1571313600 1.9336 1571320800 1.9312 1571328000 1.9307 1571335200 1.9294 1571342400 1.9252 1571349600 1.9224 1571356800 1.9248 1571364000 1.9232 1571371200 1.9246 1571378400 1.9274 1571385600 1.9256 1571392800 1.8760 1571400000 1.8785 1571407200 1.8802 1571414400 1.8797 1571421600 1.8782 1571428800 1.8296 1571436000 1.8754 1571443200 1.8751 1571450400 1.8746 1571457600 1.8765 1571464800 1.8758 1571472000 1.8785 1571479200 1.8754 1571486400 1.8758 1571493600 1.8759 1571500800 1.8728 1571508000 1.8732 1571515200 1.8722 1571522400 1.8712 1571529600 1.8726 1571536800 1.8715 1571544000 1.8723 1571551200 1.8711 1571558400 1.8756 1571565600 1.8756 1571572800 1.8764 1571580000 1.8776 1571587200 1.8770 1571594400 1.8861 1571601600 1.8887 1571608800 1.8876 1571616000 1.8875 1571623200 1.8880 1571630400 1.8878 1571637600 1.8500 1571644800 1.8505 1571652000 1.8234 1571659200 1.8502 1571666400 1.8470 1571673600 1.8905 1571680800 1.8848 1571688000 1.8797 1571695200 1.8806 1571702400 1.8818 1571709600 1.8812 1571716800 1.8811 1571724000 1.8837 1571731200 1.8722 1571738400 1.8724 1571745600 1.8746 1571752800 1.8712 1571760000 1.8713 1571767200 1.8807 1571774400 1.8713 1571781600 1.8695 1571788800 1.8810 1571796000 1.8773 1571803200 1.8801 1571810400 1.8799 1571817600 1.8844 1571824800 1.8810 1571832000 1.8789 1571839200 1.8779 1571846400 1.8796 1571853600 1.8756 1571860800 1.7878 1571868000 1.8624 1571875200 1.8650 1571882400 1.8649 1571889600 1.8573 1571896800 1.8726 1571904000 1.8754 1571911200 1.8711 1571918400 1.8724 1571925600 1.8728 1571932800 1.8614 1571940000 1.8745 1571947200 1.8760 1571954400 1.8735 1571961600 1.8378 1571968800 1.8713 1571976000 1.8723 1571983200 1.8728 1571990400 1.8744 1571997600 1.8713 1572004800 1.8679 1572012000 1.8699 1572019200 1.8716 1572026400 1.8674 1572033600 1.8717 1572040800 1.8699 1572048000 1.8706 1572055200 1.8703 1572062400 1.8693 1572069600 1.8663 1572076800 1.8734 1572084000 1.8743 1572091200 1.8752 1572098400 1.8719 1572105600 1.8694 1572112800 1.8695 1572120000 1.8713 1572127200 1.8683 1572134400 1.8710 1572141600 1.8714 1572148800 1.8717 1572156000 1.8719 1572163200 1.8736 1572170400 1.8722 1572177600 1.8742 1572184800 1.8744 1572192000 1.8743 1572199200 1.8729 1572206400 1.8731 1572213600 1.8743 1572220800 1.8470 1572228000 1.8453 1572235200 1.8456 1572242400 1.8438 1572249600 1.8458 1572256800 1.8459 1572264000 1.8471 1572271200 1.8485 1572278400 1.8472 1572285600 1.8698 1572292800 1.8452 1572300000 1.8428 1572307200 1.8458 1572314400 1.8425 1572321600 1.8494 1572328800 1.8520 1572336000 1.8513 1572343200 1.8499 1572350400 1.8473 1572357600 1.8395 1572364800 1.8698 1572372000 1.8690 1572379200 1.8667 1572386400 1.8679 1572393600 1.8680 1572400800 1.8665 1572408000 1.8220 1572415200 1.8243 1572422400 1.8246 1572429600 1.8241 1572436800 1.8696 1572444000 1.8668 1572451200 1.8629 1572458400 1.8641 1572465600 1.8646 1572472800 1.8651 1572480000 1.8679 1572487200 1.8666 1572494400 1.8655 1572501600 1.8666 1572508800 1.8696 1572516000 1.8746 1572523200 1.8753 1572530400 1.8744 1572537600 1.8740 1572544800 1.8727 1572552000 1.8701 1572559200 1.8722 1572573600 1.8697 1572566400 1.8711 1572580800 1.8688 1572588000 1.8697 1572595200 1.8707 1572602400 1.8733 1572609600 1.8712 1572616800 1.8707 1572624000 1.8700 1572631200 1.8679 1572638400 1.8696 1572645600 1.8701 1572652800 1.8683 1572660000 1.8657 1572667200 1.8677 1572674400 1.8687 1572681600 1.8681 1572688800 1.8678 1572696000 1.8713 1572703200 1.8719 1572710400 1.8683 1572717600 1.8700 1572724800 1.8699 1572732000 1.8696 1572739200 1.8678 1572746400 1.8704 1572753600 1.8714 1572760800 1.8721 1572768000 1.8724 1572775200 1.8726 1572782400 1.8739 1572789600 1.8725 1572796800 1.8678 1572804000 1.8683 1572811200 1.8687 1572818400 1.8693 1572825600 1.8444 1572832800 1.8683 1572840000 1.8700 1572847200 1.8653 1572854400 1.8662 1572861600 1.8666 1572868800 1.8686 1572876000 1.8663 1572883200 1.8649 1572890400 1.8686 1572897600 1.8795 1572904800 1.8664 1572912000 1.8684 1572919200 1.8692 1572926400 1.8682 1572933600 1.8655 1572940800 1.8682 1572948000 1.8666 1572955200 1.8671 1572962400 1.8646 1572969600 1.8651 1572976800 1.8648 1572984000 1.8653 1572991200 1.8673 1572998400 1.8692 1573005600 1.8691 1573012800 1.8670 1573020000 1.8677 1573027200 1.8686 1573034400 1.8669 1573041600 1.8651 1573048800 1.8665 1573056000 1.8660 1573063200 1.8636 1573070400 1.8677 1573077600 1.8655 1573084800 1.8633 1573092000 1.8678 1573099200 1.8679 1573106400 1.8731 1573113600 1.7626 1573120800 1.7608 1573128000 1.7615 1573135200 1.7627 1573142400 1.7625 1573149600 1.7652 1573156800 1.7637 1573164000 1.7620 1573171200 1.7592 1573178400 1.7605 1573192800 1.7615 1573200000 1.7625 1573207200 1.7168 1573214400 1.7187 1573221600 1.7160 1573228800 1.7164 1573236000 1.7592 1573243200 1.7592 1573250400 1.7583 1573257600 1.7588 1573264800 1.7598 1573272000 1.7579 1573279200 1.7589 1573286400 1.7612 1573293600 1.7572 1573300800 1.7568 1573308000 1.7587 1573315200 1.7587 1573322400 1.7583 1573329600 1.7592 1573336800 1.7594 1573344000 1.7567 1573351200 1.7566 1573358400 1.7577 1573365600 1.7555 1573372800 1.7570 1573380000 1.7574 1573387200 1.7592 1573394400 1.7592 1573401600 1.7575 1573408800 1.7611 1573416000 1.7596 1573423200 1.7574 1573430400 1.7612 1573437600 1.7728 1573444800 1.7695 1573452000 1.7688 1573459200 1.7705 1573466400 1.7702 1573473600 1.7684 1573480800 1.7695 1573488000 1.7714 1573495200 1.7647 1573502400 1.7685 1573509600 1.7693 1573516800 1.7246 1573524000 1.7681 1573531200 1.7698 1573538400 1.7714 1573545600 1.7777 1573552800 1.7768 1573560000 1.7763 1573567200 1.7742 1573574400 1.7773 1573581600 1.7743 1573588800 1.7774 1573596000 1.7760 1573603200 1.7789 1573610400 1.7773 1573617600 1.7763 1573624800 1.7800 1573632000 1.7778 1573639200 1.7788 1573646400 1.7766 1573653600 1.7758 1573660800 1.7802 1573668000 1.7779 1573675200 1.7700 1573682400 1.7767 1573689600 1.7697 1573696800 1.7802 1573704000 1.7796 1573711200 1.7811 1573718400 1.7783 1573725600 1.7804 1573732800 1.7828 1573740000 1.7808 1573747200 1.7825 1573754400 1.7800 1573761600 1.7793 1573768800 1.7808 1573776000 1.7814 1573783200 1.7838 1573790400 1.7815 1573797600 1.7798 1573804800 1.7806 1573812000 1.7806 1573819200 1.7821 1573826400 1.7830 1573833600 1.7832 1573840800 1.7832 1573848000 1.7848 1573855200 1.7843 1573862400 1.7854 1573869600 1.7844 1573876800 1.7862 1573884000 1.7904 1573891200 1.7880 1573898400 1.7871 1573905600 1.7881 1573912800 1.7866 1573920000 1.7886 1573927200 1.7871 1573934400 1.7906 1573941600 1.7875 1573948800 1.7879 1573956000 1.7866 1573963200 1.7878 1573970400 1.7861 1573977600 1.7900 1573984800 1.7888 1573992000 1.7926 1573999200 1.7922 1574006400 1.7907 1574013600 1.7913 1574020800 1.7916 1574028000 1.7884 1574035200 1.7901 1574042400 1.7894 1574049600 1.7903 1574056800 1.8021 1574064000 1.8013 1574071200 1.8013 1574078400 1.8020 1574085600 1.7989 1574092800 1.8011 1574100000 1.8033 1574107200 1.8027 1574114400 1.7756 1574121600 1.7738 1574128800 1.7714 1574136000 1.7744 1574143200 1.7722 1574150400 1.7708 1574157600 1.7729 1574164800 1.7715 1574172000 1.7699 1574179200 1.7712 1574186400 1.7691 1574193600 1.7782 1574200800 1.7716 1574208000 1.7771 1574215200 1.7739 1574222400 1.7753 1574229600 1.7747 1574236800 1.7766 1574244000 1.7757 1574251200 1.7736 1574258400 1.7790 1574265600 1.7779 1574272800 1.7769 1574280000 1.7774 1574287200 1.7793 1574294400 1.7778 1574301600 1.7796 1574308800 1.7771 1574316000 1.7754 1574323200 1.7849 1574330400 1.7850 1574337600 1.7860 1574344800 1.7829 1574352000 1.7813 1574359200 1.7815 1574366400 1.7778 1574373600 1.7768 1574380800 1.7790 1574388000 1.7817 1574395200 1.7799 1574402400 1.7786 1574409600 1.7727 1574416800 1.7783 1574424000 1.7778 1574431200 1.7744 1574438400 1.7768 1574445600 1.7777 1574452800 1.7764 1574460000 1.7752 1574467200 1.7781 1574474400 1.7769 1574481600 1.7768 1574488800 1.7781 1574496000 1.7795 1574503200 1.7774 1574510400 1.7773 1574517600 1.7738 1574524800 1.7767 1574532000 1.7761 1574539200 1.7762 1574546400 1.7823 1574553600 1.7816 1574560800 1.7801 1574568000 1.7797 1574575200 1.7835 1574582400 1.7841 1574589600 1.7834 1574596800 1.7836 1574604000 1.7796 1574611200 1.7787 1574618400 1.7767 1574625600 1.7796 1574632800 1.7764 1574640000 1.7774 1574647200 1.7760 1574654400 1.7763 1574661600 1.7732 1574668800 1.7787 1574676000 1.7785 1574683200 1.7784 1574690400 1.7835 1574697600 1.7925 1574704800 1.7905 1574712000 1.7936 1574719200 1.7870 1574726400 1.7896 1574733600 1.7879 1574740800 1.7874 1574748000 1.7868 1574755200 1.7958 1574762400 1.7934 1574769600 1.7876 1574776800 1.7903 1574784000 1.7913 1574791200 1.7951 1574798400 1.7961 1574805600 1.7990 1574812800 1.7967 1574820000 1.7967 1574827200 1.7966 1574834400 1.7929 1574841600 1.7945 1574848800 1.7946 1574856000 1.7992 1574863200 1.7697 1574870400 1.7712 1574877600 1.7979 1574884800 1.7993 1574892000 1.7999 1574899200 1.7989 1574906400 1.7986 1574913600 1.8033 1574920800 1.8034 1574928000 1.8052 1574935200 1.8189 1574942400 1.8199 1574949600 1.7852 1574956800 1.7878 1574964000 1.7779 1574971200 1.7765 1574978400 1.7765 1574985600 1.7766 1574992800 1.7751 1575000000 1.7775 1575007200 1.7739 1575014400 1.7767 1575021600 1.7730 1575028800 1.7735 1575036000 1.7742 1575043200 1.7716 1575050400 1.7750 1575057600 1.7727 1575064800 1.7710 1575072000 1.7717 1575079200 1.7679 1575086400 1.7670 1575093600 1.7683 1575100800 1.7674 1575108000 1.7676 1575115200 1.7718 1575122400 1.7716 1575129600 1.7719 1575136800 1.7715 1575144000 1.7731 1575151200 1.7712 1575165600 1.7720 1575172800 1.7752 1575158400 1.7718 1575180000 1.7745 1575187200 1.7769 1575194400 1.7740 1575201600 1.7748 1575208800 1.7751 1575216000 1.7749 1575223200 1.7745 1575230400 1.7720 1575237600 1.7727 1575244800 1.7725 1575252000 1.7721 1575259200 1.7702 1575266400 1.7723 1575273600 1.7715 1575280800 1.7718 1575288000 1.7734 1575295200 1.7732 1575302400 1.7727 1575309600 1.7717 1575316800 1.7742 1575324000 1.7715 1575331200 1.7268 1575338400 1.7705 1575345600 1.7283 1575352800 1.7671 1575360000 1.7673 1575367200 1.7665 1575374400 1.7652 1575381600 1.7670 1575388800 1.7656 1575396000 1.7651 1575403200 1.7647 1575410400 1.7597 1575417600 1.7620 1575424800 1.7657 1575432000 1.7687 1575439200 1.7665 1575446400 1.7686 1575453600 1.7678 1575460800 1.7699 1575468000 1.7210 1575475200 1.7203 1575482400 1.7645 1575489600 1.7673 1575496800 1.7664 1575504000 1.7661 1575511200 1.7659 1575518400 1.7679 1575525600 1.7649 1575532800 1.7602 1575540000 1.7676 1575547200 1.7711 1575554400 1.7704 1575561600 1.7685 1575568800 1.7707 1575576000 1.7948 1575583200 1.7957 1575590400 1.7681 1575597600 1.7693 1575604800 1.7681 1575612000 1.7676 1575619200 1.7677 1575626400 1.7677 1575633600 1.7686 1575640800 1.7680 1575648000 1.7689 1575655200 1.7696 1575662400 1.7686 1575669600 1.7674 1575676800 1.7666 1575684000 1.7657 1575691200 1.7646 1575698400 1.7639 1575705600 1.7644 1575712800 1.7614 1575720000 1.7637 1575727200 1.7670 1575734400 1.7649 1575741600 1.7658 1575748800 1.7666 1575756000 1.7657 1575763200 1.7653 1575770400 1.7672 1575777600 1.7674 1575784800 1.7640 1575792000 1.7670 1575799200 1.7643 1575806400 1.7639 1575813600 1.7644 1575820800 1.7640 1575828000 1.7701 1575835200 1.7712 1575842400 1.7648 1575849600 1.7630 1575856800 1.7671 1575864000 1.7645 1575871200 1.7636 1575878400 1.7604 1575885600 1.7601 1575892800 1.7621 1575900000 1.7625 1575907200 1.7640 1575914400 1.7601 1575921600 1.7640 1575928800 1.7625 1575936000 1.7648 1575943200 1.7625 1575950400 1.7633 1575957600 1.7634 1575964800 1.7653 1575972000 1.7631 1575979200 1.7644 1575986400 1.7153 1575993600 1.7195 1576000800 1.7177 1576008000 1.7390 1576015200 1.7384 1576022400 1.7397 1576029600 1.7391 1576036800 1.7374 1576044000 1.7378 1576051200 1.7361 1576058400 1.7377 1576065600 1.7109 1576072800 1.7159 1576080000 1.7151 1576087200 1.7148 1576094400 1.7151 1576101600 1.6686 1576108800 1.6657 1576116000 1.6682 1576123200 1.7132 1576130400 1.7160 1576137600 1.7175 1576144800 1.7139 1576152000 1.7137 1576159200 1.7185 1576166400 1.7191 1576173600 1.7164 1576180800 1.7191 1576188000 1.7164 1576195200 1.6734 1576202400 1.7083 1576209600 1.7158 1576216800 1.7170 1576224000 1.7168 1576231200 1.7137 1576238400 1.7125 1576245600 1.7098 1576252800 1.7127 1576260000 1.7132 1576267200 1.7063 1576274400 1.7067 1576281600 1.7122 1576288800 1.7089 1576296000 1.7076 1576303200 1.7065 1576310400 1.7069 1576317600 1.7070 1576324800 1.7062 1576332000 1.7049 1576339200 1.7062 1576346400 1.7061 1576353600 1.7072 1576360800 1.7069 1576368000 1.7058 1576375200 1.6988 1576382400 1.7079 1576389600 1.7076 1576396800 1.7061 1576404000 1.7051 1576411200 1.7088 1576418400 1.7075 1576425600 1.7080 1576432800 1.7077 1576440000 1.7081 1576447200 1.7083 1576454400 1.7083 1576461600 1.7064 1576468800 1.7080 1576476000 1.7059 1576483200 1.7069 1576490400 1.7065 1576497600 1.7042 1576504800 1.6883 1576512000 1.6850 1576519200 1.6839 1576526400 1.6829 1576533600 1.6808 1576540800 1.6935 1576548000 1.6911 1576555200 1.6909 1576562400 1.6927 1576569600 1.6875 1576576800 1.6921 1576584000 1.6925 1576591200 1.6926 1576598400 1.6914 1576605600 1.6920 1576612800 1.6905 1576620000 1.6915 1576627200 1.6922 1576634400 1.6904 1576641600 1.6924 1576648800 1.6914 1576656000 1.6935 1576706400 1.6956 1576713600 1.6962 1576720800 1.6942 1576728000 1.6959 1576735200 1.6946 1576742400 1.6961 1576749600 1.6947 1576756800 1.6955 1576764000 1.6953 1576771200 1.6925 1576778400 1.6931 1576785600 1.6930 1576792800 1.6926 1576800000 1.6942 1576807200 1.6942 1576814400 1.6931 1576821600 1.6909 1576828800 1.6939 1576836000 1.6914 1576843200 1.6910 1576850400 1.6901 1576857600 1.6900 1576864800 1.6911 1576872000 1.6906 1576879200 1.6930 1576886400 1.6905 1576893600 1.6902 1576900800 1.6906 1576908000 1.6917 1576915200 1.6911 1576922400 1.6912 1576929600 1.6917 1576936800 1.6906 1576944000 1.6893 1576951200 1.6910 1576958400 1.6912 1576965600 1.6896 1576972800 1.7003 1576980000 1.7001 1576987200 1.7004 1576994400 1.6986 1577001600 1.6990 1577008800 1.6956 1577016000 1.6975 1577023200 1.6988 1577030400 1.6986 1577037600 1.6944 1577044800 1.6974 1577052000 1.6953 1577059200 1.6959 1577066400 1.6955 1577073600 1.6972 1577080800 1.6636 1577088000 1.6521 1577095200 1.6957 1577102400 1.6987 1577109600 1.6960 1577116800 1.6975 1577124000 1.6993 1577131200 1.6965 1577138400 1.6962 1577145600 1.6932 1577152800 1.6909 1577160000 1.6913 1577167200 1.6916 1577174400 1.6879 1577181600 1.6914 1577188800 1.6904 1577196000 1.6904 1577203200 1.6904 1577210400 1.6891 1577217600 1.6905 1577224800 1.6900 1577232000 1.6894 1577239200 1.6900 1577246400 1.6906 1577253600 1.6889 1577260800 1.6909 1577268000 1.6918 1577275200 1.6910 1577282400 1.6932 1577289600 1.6930 1577296800 1.6925 1577304000 1.6929 1577311200 1.6849 1577318400 1.6857 1577325600 1.6867 1577332800 1.6875 1577340000 1.6866 1577347200 1.6866 1577354400 1.6861 1577361600 1.6642 1577368800 1.6629 1577376000 1.6644 1577383200 1.6619 1577390400 1.6642 1577397600 1.6631 1577404800 1.6639 1577412000 1.6627 1577419200 1.6635 1577426400 1.6628 1577433600 1.6637 1577440800 1.6625 1577448000 1.6629 1577455200 1.6634 1577462400 1.6625 1577469600 1.6618 1577476800 1.6604 1577484000 1.6612 1577491200 1.6617 1577498400 1.6613 1577505600 1.6605 1577512800 1.6620 1577520000 1.6604 1577527200 1.6601 1577534400 1.6608 1577541600 1.6600 1577548800 1.6619 1577556000 1.6607 1577563200 1.6606 1577570400 1.6610 1577577600 1.6598 1577584800 1.6606 1577592000 1.6593 1577599200 1.6598 1577606400 1.6596 1577613600 1.6580 1577620800 1.6635 1577628000 1.6641 1577635200 1.6616 1577642400 1.6639 1577649600 1.6618 1577656800 1.6642 1577664000 1.6628 1577671200 1.6629 1577678400 1.6640 1577685600 1.6613 1577692800 1.6632 1577700000 1.6612 1577707200 1.6629 1577714400 1.6627 1577721600 1.6643 1577728800 1.6611 1577736000 1.6617 1577743200 1.6600 1577750400 1.6592 1577757600 1.6574 1577764800 1.6590 1577772000 1.6598 1577779200 1.6593 1577786400 1.6589 1577793600 1.6608 1577800800 1.6605 1577808000 1.6614 1577815200 1.6622 1577822400 1.6627 1577829600 1.6621 1577844000 1.6616 1577836800 1.6622 1577851200 1.6624 1577858400 1.6594 1577865600 1.6624 1577872800 1.6605 1577880000 1.6614 1577887200 1.6623 1577894400 1.6605 1577901600 1.6590 1577908800 1.6724 1577916000 1.6808 1577923200 1.6821 1577930400 1.6822 1577937600 1.6823 1577944800 1.6835 1577952000 1.6839 1577959200 1.6835 1577966400 1.6862 1577973600 1.6825 1577980800 1.6846 1577988000 1.6739 1577995200 1.6711 1578002400 1.6727 1578009600 1.6722 1578016800 1.6715 1578024000 1.6752 1578031200 1.6732 1578038400 1.6710 1578045600 1.6720 1578052800 1.6728 1578060000 1.6689 1578067200 1.6726 1578074400 1.6697 1578081600 1.6728 1578088800 1.6681 1578096000 1.6697 1578103200 1.6702 1578110400 1.6710 1578117600 1.6262 1578124800 1.6721 1578132000 1.6705 1578139200 1.6699 1578146400 1.6721 1578153600 1.6706 1578160800 1.6688 1578168000 1.6712 1578175200 1.6717 1578182400 1.6706 1578189600 1.6731 1578196800 1.6726 1578204000 1.6736 1578211200 1.6756 1578218400 1.6774 1578225600 1.6782 1578232800 1.6770 1578240000 1.6717 1578247200 1.6715 1578254400 1.6721 1578261600 1.6722 1578268800 1.6723 1578276000 1.6710 1578283200 1.6719 1578290400 1.6688 1578297600 1.6689 1578304800 1.6699 1578312000 1.6692 1578319200 1.6698 1578326400 1.6702 1578333600 1.6687 1578340800 1.6720 1578348000 1.6800 1578355200 1.6767 1578362400 1.6818 1578369600 1.6798 1578376800 1.6779 1578384000 1.6799 1578391200 1.6772 1578398400 1.6790 1578405600 1.6777 1578412800 1.6811 1578420000 1.6787 1578427200 1.6791 1578434400 1.6867 1578441600 1.6983 1578448800 1.6978 1578456000 1.6981 1578463200 1.7259 1578470400 1.7244 1578477600 1.7250 1578484800 1.7267 1578492000 1.7292 1578499200 1.7258 1578506400 1.7259 1578513600 1.7264 1578520800 1.7456 1578528000 1.7454 1578535200 1.7444 1578542400 1.7449 1578549600 1.7444 1578556800 1.7468 1578564000 1.7455 1578571200 1.7380 1578578400 1.7376 1578585600 1.7379 1578592800 1.5910 1578600000 1.7390 1578607200 1.7379 1578614400 1.7369 1578621600 1.7369 1578628800 1.7368 1578636000 1.7356 1578643200 1.7356 1578650400 1.7353 1578657600 1.7338 1578664800 1.7333 1578672000 1.7330 1578679200 1.7342 1578686400 1.7341 1578693600 1.7331 1578700800 1.7333 1578708000 1.7336 1578715200 1.7328 1578722400 1.7332 1578729600 1.7326 1578736800 1.7336 1578744000 1.7339 1578751200 1.7330 1578758400 1.7346 1578765600 1.7346 1578772800 1.7349 1578780000 1.7344 1578787200 1.7346 1578794400 1.7339 1578801600 1.7343 1578808800 1.7347 1578816000 1.7354 1578823200 1.7343 1578830400 1.7348 1578837600 1.7350 1578844800 1.7358 1578852000 1.7354 1578859200 1.7354 1578866400 1.7353 1578873600 1.7446 1578880800 1.7451 1578888000 1.7455 1578895200 1.7453 1578902400 1.7458 1578909600 1.7325 1578916800 1.7320 1578924000 1.6922 1578931200 1.6925 1578938400 1.6928 1578945600 1.6937 1578952800 1.6929 1578960000 1.6934 1578967200 1.6934 1578974400 1.6937 1578981600 1.6948 1578988800 1.6938 1578996000 1.6925 1579003200 1.6944 1579010400 1.6930 1579017600 1.6916 1579024800 1.6928 1579032000 1.6923 1579039200 1.6917 1579046400 1.6919 1579053600 1.6890 1579060800 1.6915 1579068000 1.6913 1579075200 1.6921 1579082400 1.6912 1579089600 1.6911 1579096800 1.6910 1579104000 1.6912 1579111200 1.6910 1579118400 1.6900 1579125600 1.6914 1579132800 1.6902 1579140000 1.6911 1579147200 1.6918 1579154400 1.6965 1579161600 1.6968 1579168800 1.6953 1579176000 1.6866 1579183200 1.6825 1579190400 1.6878 1579197600 1.6845 1579204800 1.6848 1579212000 1.6852 1579219200 1.6855 1579226400 1.6844 1579233600 1.6840 1579240800 1.6849 1579248000 1.7156 1579255200 1.7131 1579262400 1.7102 1579269600 1.7125 1579276800 1.7125 1579284000 1.7104 1579291200 1.7110 1579298400 1.7099 1579305600 1.7008 1579312800 1.7104 1579320000 1.7104 1579327200 1.7106 1579334400 1.7112 1579341600 1.7106 1579348800 1.7124 1579356000 1.7117 1579363200 1.7114 1579370400 1.7110 1579377600 1.7112 1579384800 1.7106 1579392000 1.7309 1579399200 1.7306 1579406400 1.7327 1579413600 1.7337 1579420800 1.7337 1579428000 1.7335 1579435200 1.7338 1579442400 1.7319 1579449600 1.7328 1579456800 1.7322 1579464000 1.7332 1579471200 1.7291 1579478400 1.7330 1579485600 1.7321 1579492800 1.7323 1579500000 1.7322 1579507200 1.7323 1579514400 1.7322 1579521600 1.7329 1579528800 1.7332 1579536000 1.7344 1579543200 1.7341 1579550400 1.7319 1579557600 1.7315 1579564800 1.7330 1579572000 1.7319 1579579200 1.6992 1579586400 1.6998 1579593600 1.6983 1579600800 1.7414 1579608000 1.7430 1579615200 1.7404 1579622400 1.7412 1579629600 1.7409 1579636800 1.7416 1579644000 1.7414 1579651200 1.7413 1579658400 1.7412 1579665600 1.7410 1579672800 1.7415 1579680000 1.7414 1579687200 1.7406 1579694400 1.7418 1579701600 1.7406 1579708800 1.7405 1579716000 1.7402 1579723200 1.7403 1579730400 1.7398 1579737600 1.7415 1579744800 1.7416 1579752000 1.7417 1579759200 1.7418 1579766400 1.7434 1579773600 1.7431 1579780800 1.7431 1579788000 1.7427 1579795200 1.7424 1579802400 1.7416 1579809600 1.7424 1579816800 1.7427 1579824000 1.7407 1579831200 1.7405 1579838400 1.7421 1579845600 1.7418 1579852800 1.7417 1579860000 1.7414 1579867200 1.7413 1579874400 1.7406 1579881600 1.7414 1579888800 1.7434 1579896000 1.7450 1579903200 1.7429 1579910400 1.7433 1579917600 1.7436 1579924800 1.7438 1579932000 1.7434 1579939200 1.7438 1579946400 1.7435 1579953600 1.7441 1579960800 1.7435 1579968000 1.7429 1579975200 1.7440 1579982400 1.7449 1579989600 1.7432 1579996800 1.7442 1580004000 1.7438 1580011200 1.7441 1580018400 1.7438 1580025600 1.7443 1580032800 1.7445 1580040000 1.7446 1580047200 1.7457 1580054400 1.7465 1580061600 1.7459 1580068800 1.7423 1580076000 1.7454 1580083200 1.7447 1580090400 1.7461 1580097600 1.7467 1580104800 1.7446 1580112000 1.7472 1580119200 1.7460 1580126400 1.7461 1580133600 1.7456 1580140800 1.7461 1580148000 1.7458 1580155200 1.7454 1580162400 1.7441 1580169600 1.7445 1580176800 1.7445 1580184000 1.7448 1580191200 1.7448 1580198400 1.7465 1580205600 1.7456 1580212800 1.7458 1580220000 1.7450 1580227200 1.7457 1580234400 1.7447 1580241600 1.7443 1580248800 1.7442 1580256000 1.7613 1580263200 1.7489 1580270400 1.7514 1580277600 1.7687 1580284800 1.7685 1580292000 1.7266 1580299200 1.7277 1580306400 1.7281 1580313600 1.7136 1580320800 1.7101 1580328000 1.7118 1580335200 1.7115 1580342400 1.7083 1580349600 1.7087 1580356800 1.7086 1580364000 1.7096 1580371200 1.7099 1580378400 1.7514 1580385600 1.7527 1580392800 1.7525 1580400000 1.7546 1580407200 1.7545 1580414400 1.7558 1580421600 1.7535 1580428800 1.7532 1580436000 1.7560 1580443200 1.7571 1580450400 1.7552 1580457600 1.7544 1580464800 1.7529 1580472000 1.7546 1580479200 1.7534 1580486400 1.7554 1580493600 1.7550 1580500800 1.7542 1580508000 1.7349 1580522400 1.7327 1580515200 1.7349 1580529600 1.7337 1580536800 1.7336 1580544000 1.7342 1580551200 1.7327 1580558400 1.7354 1580565600 1.7353 1580572800 1.7347 1580580000 1.7318 1580587200 1.7317 1580594400 1.7319 1580601600 1.7325 1580608800 1.7307 1580616000 1.7327 1580623200 1.7321 1580630400 1.7339 1580637600 1.7321 1580644800 1.7334 1580652000 1.7207 1580659200 1.7212 1580666400 1.7223 1580673600 1.7210 1580680800 1.7205 1580688000 1.7221 1580695200 1.7204 1580702400 1.7216 1580709600 1.7218 1580716800 1.7198 1580724000 1.7192 1580731200 1.7207 1580738400 1.7190 1580745600 1.7196 1580752800 1.7184 1580760000 1.7203 1580767200 1.7192 1580774400 1.7208 1580781600 1.7190 1580788800 1.7193 1580796000 1.7184 1580803200 1.7205 1580810400 1.7195 1580817600 1.7197 1580824800 1.7169 1580832000 1.7212 1580839200 1.7223 1580846400 1.7233 1580853600 1.7229 1580860800 1.7237 1580868000 1.7228 1580875200 1.7233 1580882400 1.7243 1580889600 1.7338 1580896800 1.7372 1580904000 1.7372 1580911200 1.7363 1580918400 1.7366 1580925600 1.7356 1580932800 1.7344 1580940000 1.7338 1580947200 1.7346 1580954400 1.7345 1580961600 1.7359 1580968800 1.7347 1580976000 1.7364 1580983200 1.7350 1580990400 1.7368 1580997600 1.7293 1581004800 1.7079 1581012000 1.7054 1581019200 1.7054 1581026400 1.7037 1581033600 1.7053 1581040800 1.6997 1581048000 1.7051 1581055200 1.7051 1581062400 1.7065 1581069600 1.7048 1581076800 1.7049 1581084000 1.7060 1581091200 1.7046 1581098400 1.7055 1581105600 1.7056 1581112800 1.7046 1581120000 1.7033 1581127200 1.7034 1581134400 1.7027 1581141600 1.7026 1581148800 1.7030 1581156000 1.7001 1581163200 1.6992 1581170400 1.6987 1581177600 1.7006 1581184800 1.6990 1581192000 1.6997 1581199200 1.6992 1581206400 1.6973 1581213600 1.6986 1581220800 1.6977 1581228000 1.6996 1581235200 1.6966 1581242400 1.6998 1581249600 1.6993 1581256800 1.7003 1581264000 1.6994 1581271200 1.6993 1581278400 1.6999 1581285600 1.7003 1581292800 1.7000 1581300000 1.7005 1581307200 1.7013 1581314400 1.7009 1581321600 1.7018 1581328800 1.7009 1581336000 1.7028 1581343200 1.7018 1581350400 1.7033 1581357600 1.7039 1581364800 1.6984 1581372000 1.6954 1581379200 1.6998 1581386400 1.7003 1581393600 1.7004 1581400800 1.6994 1581408000 1.6965 1581415200 1.6924 1581422400 1.6940 1581429600 1.6947 1581436800 1.6934 1581444000 1.6951 1581451200 1.6911 1581458400 1.6982 1581465600 1.7045 1581472800 1.7040 1581480000 1.7049 1581487200 1.7039 1581494400 1.7046 1581501600 1.7027 1581508800 1.6602 1581516000 1.6661 1581523200 1.6669 1581530400 1.6617 1581537600 1.6666 1581544800 1.6676 1581552000 1.6679 1581559200 1.6673 1581566400 1.6686 1581573600 1.6618 1581580800 1.6682 1581588000 1.6648 1581595200 1.6655 1581602400 1.6666 1581609600 1.6660 1581616800 1.6660 1581624000 1.6676 1581631200 1.6623 1581638400 1.6640 1581645600 1.6620 1581652800 1.6634 1581660000 1.6633 1581667200 1.6627 1581674400 1.6620 1581681600 1.6593 1581688800 1.6596 1581696000 1.6595 1581703200 1.6584 1581710400 1.6589 1581717600 1.6593 1581724800 1.6582 1581732000 1.6574 1581739200 1.6596 1581746400 1.6601 1581753600 1.6594 1581760800 1.6574 1581768000 1.6587 1581775200 1.6634 1581782400 1.6645 1581789600 1.6643 1581796800 1.6627 1581804000 1.6640 1581811200 1.6629 1581818400 1.6638 1581825600 1.6643 1581832800 1.6636 1581840000 1.6645 1581847200 1.6624 1581854400 1.6613 1581861600 1.6606 1581868800 1.6621 1581876000 1.6612 1581883200 1.6604 1581890400 1.6556 1581897600 1.6568 1581904800 1.6590 1581912000 1.6594 1581919200 1.6585 1581926400 1.6603 1581933600 1.6693 1581940800 1.6696 1581948000 1.6681 1581955200 1.6693 1581962400 1.6673 1581969600 1.6676 1581976800 1.6706 1581984000 1.6879 1581991200 1.6879 1581998400 1.6880 1582005600 1.6865 1582012800 1.6867 1582020000 1.6877 1582027200 1.6891 1582034400 1.6864 1582041600 1.6863 1582048800 1.6849 1582056000 1.6879 1582063200 1.6890 1582070400 1.6884 1582077600 1.6876 1582084800 1.6898 1582092000 1.6904 1582099200 1.6895 1582106400 1.6967 1582113600 1.6974 1582120800 1.6826 1582128000 1.6854 1582135200 1.6840 1582142400 1.6917 1582149600 1.6941 1582156800 1.6928 1582164000 1.6951 1582171200 1.6954 1582178400 1.7017 1582185600 1.6957 1582192800 1.6898 1582200000 1.6911 1582207200 1.6817 1582214400 1.6914 1582221600 1.6910 1582228800 1.6916 1582236000 1.6918 1582243200 1.6913 1582250400 1.6922 1582257600 1.6916 1582264800 1.6892 1582272000 1.6919 1582279200 1.6916 1582286400 1.6911 1582293600 1.6911 1582300800 1.6938 1582308000 1.6927 1582315200 1.6914 1582322400 1.6898 1582329600 1.6919 1582336800 1.6916 1582344000 1.6918 1582351200 1.6885 1582358400 1.6926 1582365600 1.6907 1582372800 1.6918 1582380000 1.6911 1582387200 1.6918 1582394400 1.6900 1582401600 1.6920 1582408800 1.6890 1582416000 1.6903 1582423200 1.6886 1582430400 1.6903 1582437600 1.6887 1582444800 1.6888 1582452000 1.6898 1582459200 1.6901 1582466400 1.6861 1582473600 1.6865 1582480800 1.7016 1582488000 1.7013 1582495200 1.7023 1582502400 1.6888 1582509600 1.6876 1582516800 1.6878 1582524000 1.6877 1582531200 1.6874 1582538400 1.6873 1582545600 1.6882 1582552800 1.6904 1582560000 1.6908 1582567200 1.6891 1583258400 1.6426 1583265600 1.6417 1583272800 1.6411 1583280000 1.6406 1583287200 1.6413 1583294400 1.6417 1583301600 1.6400 1583308800 1.6414 1583316000 1.6442 1583323200 1.6443 1583330400 1.6449 1583337600 1.6402 1583344800 1.6374 1583352000 1.6349 1583359200 1.6377 1583366400 1.6409 1583373600 1.6399 1583380800 1.6381 1583388000 1.6393 1583395200 1.6382 1583402400 1.6407 1583409600 1.6393 1583416800 1.6390 1583424000 1.6380 1583431200 1.6392 1583438400 1.6393 1583445600 1.6395 1583452800 1.6413 1583460000 1.6408 1583467200 1.6405 1583474400 1.6414 1583481600 1.6411 1583488800 1.6418 1583496000 1.6422 1583503200 1.6395 1583510400 1.6400 1583517600 1.6387 1583524800 1.6438 1583532000 1.6425 1583539200 1.6441 1583546400 1.6434 1583553600 1.6434 1583560800 1.6429 1583568000 1.6424 1583575200 1.6406 1583582400 1.6413 1583589600 1.6392 1583596800 1.6407 1583604000 1.6406 1583611200 1.6408 1583618400 1.6407 1583625600 1.6413 1583632800 1.6375 1583640000 1.6415 1583647200 1.6409 1583654400 1.6360 1583661600 1.6358 1583668800 1.6361 1583676000 1.6357 1583683200 1.6356 1583690400 1.6353 1583697600 1.6359 1583704800 1.6353 1583712000 1.6357 1583719200 1.6351 1583726400 1.6368 1583733600 1.6362 1583740800 1.6371 1583748000 1.6383 1583755200 1.6383 1583762400 1.6376 1583769600 1.6383 1583776800 1.6378 1583784000 1.6376 1583791200 1.6373 1583798400 1.6479 1583805600 1.6466 1583812800 1.6470 1583820000 1.6475 1583827200 1.6477 1583834400 1.6464 1583841600 1.6468 1583848800 1.6465 1583856000 1.6470 1583863200 1.6471 1583870400 1.6466 1583877600 1.6507 1583884800 1.6492 1583892000 1.6493 1583899200 1.6515 1583906400 1.6521 1583913600 1.6506 1583920800 1.6501 1583928000 1.6507 1583935200 1.6438 1583942400 1.6445 1583949600 1.6445 1583956800 1.6446 1583964000 1.6452 1583971200 1.6435 1583978400 1.6440 1583985600 1.6432 1583992800 1.6430 1584000000 1.6434 1584007200 1.6428 1584014400 1.6414 1584021600 1.6417 1584028800 1.6438 1584036000 1.6433 1584043200 1.6450 1584050400 1.6435 1584057600 1.6442 1584064800 1.6428 1584072000 1.6396 1584079200 1.6404 1584086400 1.6437 1584093600 1.6443 1584100800 1.6437 1584108000 1.6436 1584115200 1.6436 1584122400 1.6434 1584129600 1.6440 1584136800 1.6431 1584144000 1.6430 1584151200 1.6422 1584158400 1.6430 1584165600 1.6421 1584172800 1.6424 1584180000 1.6001 1584187200 1.5990 1584194400 1.6405 1584201600 1.6404 1584208800 1.6391 1584216000 1.6381 1584223200 1.6352 1584230400 1.6364 1584237600 1.6354 1584244800 1.6372 1584252000 1.6393 1584259200 1.6400 1584266400 1.6399 1584273600 1.6403 1584280800 1.6399 1584288000 1.6406 1584295200 1.6412 1584302400 1.6405 1584309600 1.6398 1584316800 1.6400 1584324000 1.6393 1584331200 1.6400 1584338400 1.6414 1584345600 1.6414 1584352800 1.6424 1584360000 1.6417 1584367200 1.6419 1584374400 1.6425 1584381600 1.6424 1584388800 1.6451 1584396000 1.6436 1584403200 1.6438 1584410400 1.6435 1584417600 1.6435 1584424800 1.6436 1584432000 1.6434 1584439200 1.6429 1584446400 1.6444 1584453600 1.6440 1584460800 1.6439 1584468000 1.6433 1584475200 1.6435 1584482400 1.6424 1584489600 1.6428 1584496800 1.6426 1584504000 1.6430 1584511200 1.6438 1584518400 1.6434 1584525600 1.6433 1584532800 1.6457 1584540000 1.6443 1584547200 1.6441 1584554400 1.6546 1584561600 1.6579 1584568800 1.6578 1584576000 1.6578 1584583200 1.6578 1584590400 1.6570 1584597600 1.6580 1584604800 1.6589 1584612000 1.6627 1584619200 1.6627 1584626400 1.6617 1584633600 1.6621 1584640800 1.6603 1584648000 1.6605 1584655200 1.6608 1584662400 1.6613 1584669600 1.6596 1584676800 1.6594 1584684000 1.6599 1584691200 1.6606 1584698400 1.6653 1584705600 1.6652 1584712800 1.6667 1584720000 1.6612 1584727200 1.6601 1584734400 1.6610 1584741600 1.6518 1584748800 1.6539 1584756000 1.6523 1584763200 1.6530 1584770400 1.6527 1584777600 1.6445 1584784800 1.6536 1584792000 1.6544 1584799200 1.6529 1584813600 1.6545 1584820800 1.6555 1584828000 1.6543 1584835200 1.6549 1584842400 1.6545 1584849600 1.6521 1584856800 1.6510 1584864000 1.6521 1584871200 1.6522 1584878400 1.6529 1584885600 1.6527 1584892800 1.6529 1584900000 1.6521 1584907200 1.6524 1584914400 1.6520 1584921600 1.6540 1584928800 1.6539 1584936000 1.6541 1584943200 1.6535 1584950400 1.6529 1584957600 1.6528 1584964800 1.6512 1584972000 1.6513 1584979200 1.6504 1584986400 1.6497 1584993600 1.6497 1585000800 1.6482 1585008000 1.6489 1585015200 1.6475 1585022400 1.6493 1585029600 1.6485 1585036800 1.6517 1585044000 1.6511 1585051200 1.6506 1585058400 1.6503 1585065600 1.6508 1585072800 1.6502 1585080000 1.6499 1585087200 1.6466 1585094400 1.6462 1585101600 1.6489 1585108800 1.6494 1585116000 1.6484 1585123200 1.6446 1585130400 1.6450 1585137600 1.6447 1585144800 1.6435 1585152000 1.6464 1585159200 1.6437 1585166400 1.6462 1585173600 1.6469 1585180800 1.6474 1585188000 1.6469 1585195200 1.6486 1585202400 1.6483 1585209600 1.6491 1585216800 1.6491 1585224000 1.6451 1585231200 1.6480 1585238400 1.6426 1585245600 1.6460 1585252800 1.6473 1585260000 1.6481 1585267200 1.6490 1585274400 1.6602 1585281600 1.6607 1585288800 1.6616 1585296000 1.6599 1585303200 1.6621 1585310400 1.6622 1585317600 1.6625 1585324800 1.6624 1585332000 1.6581 1585339200 1.6645 1585346400 1.6631 1585353600 1.6612 1585360800 1.6612 1585368000 1.6600 1585375200 1.6609 1585382400 1.6590 1585389600 1.6613 1585396800 1.6614 1585404000 1.6612 1585411200 1.6612 1585418400 1.6611 1585425600 1.6615 1585432800 1.6608 1585440000 1.6612 1585447200 1.6611 1585454400 1.6588 1585461600 1.6610 1585468800 1.6618 1585476000 1.6620 1585483200 1.6622 1585490400 1.6422 1585497600 1.6427 1585504800 1.6424 1585512000 1.6422 1585519200 1.6408 1585526400 1.6421 1585533600 1.6497 1585540800 1.6501 1585548000 1.6560 1585555200 1.6549 1585562400 1.6562 1585569600 1.6482 1585576800 1.6460 1585584000 1.6487 1585591200 1.6450 1585598400 1.6461 1585605600 1.5812 1585612800 1.6198 1585620000 1.6556 1585627200 1.6540 1585634400 1.6533 1585641600 1.6542 1585648800 1.6526 1585656000 1.6543 1585663200 1.6534 1585670400 1.6539 1585677600 1.6550 1585684800 1.6536 1585692000 1.6533 1585706400 1.6535 1585699200 1.6536 1585713600 1.6554 1585720800 1.6562 1585728000 1.6561 1585735200 1.6557 1585742400 1.6547 1585749600 1.6540 1585756800 1.6557 1585764000 1.6547 1585771200 1.6558 1585778400 1.6538 1585785600 1.6556 1585792800 1.6540 1585800000 1.6560 1585807200 1.6552 1585814400 1.6545 1585821600 1.6541 1585828800 1.6557 1585836000 1.6534 1585843200 1.6557 1585850400 1.6569 1585857600 1.6566 1585864800 1.6590 1585872000 1.6554 1585879200 1.6556 1585886400 1.6558 1585893600 1.6557 1585900800 1.6543 1585908000 1.6538 1585915200 1.6512 1585922400 1.6526 1585936800 1.6535 1585944000 1.6535 1585951200 1.6530 1585958400 1.6530 1585965600 1.6511 1585972800 1.6527 1585980000 1.6545 1585987200 1.6519 1585994400 1.6521 1586001600 1.6527 1586008800 1.6520 1586016000 1.6528 1586023200 1.6525 1586030400 1.6527 1586037600 1.6511 1586044800 1.6520 1586052000 1.6526 1586059200 1.6514 1586066400 1.6517 1586073600 1.6581 1586080800 1.6522 1586088000 1.6514 1586095200 1.6568 1586102400 1.6570 1586109600 1.6570 1586116800 1.6560 1586124000 1.6502 1586131200 1.6523 1586138400 1.6520 1586145600 1.6514 1586152800 1.6531 1586160000 1.6536 1586167200 1.6538 1586174400 1.6534 1586181600 1.6529 1586188800 1.6544 1586196000 1.6550 1586203200 1.6522 1586210400 1.6512 1586217600 1.6528 1586224800 1.6520 1586232000 1.6514 1586239200 1.6520 1586246400 1.6510 1586253600 1.6525 1586260800 1.6532 1586268000 1.6527 1586275200 1.6552 1586282400 1.6501 1586289600 1.6500 1586296800 1.6477 1586304000 1.6497 1586311200 1.6485 1586318400 1.6486 1586325600 1.6493 1586332800 1.6518 1586340000 1.6503 1586347200 1.6502 1586354400 1.6509 1586361600 1.6518 1586368800 1.6484 1586376000 1.6457 1586383200 1.6519 1586390400 1.6524 1586397600 1.6514 1586404800 1.6507 1586412000 1.6501 1586419200 1.6511 1586426400 1.6520 1586433600 1.6511 1586440800 1.6502 1586448000 1.6504 1586455200 1.6505 1586462400 1.6503 1586469600 1.6522 1586476800 1.6524 1586484000 1.6503 1586491200 1.6507 1586498400 1.6495 1586505600 1.6511 1586512800 1.6501 1586520000 1.6486 1586527200 1.6493 1586534400 1.6498 1586541600 1.6502 1586548800 1.6521 1586556000 1.6501 1586563200 1.6507 1586570400 1.6497 1586577600 1.6501 1586584800 1.6495 1586592000 1.6516 1586599200 1.6491 1586606400 1.6493 1586613600 1.6503 1586620800 1.6507 1586628000 1.6504 1586635200 1.6497 1586642400 1.6494 1586649600 1.6590 1586656800 1.6593 1586664000 1.6600 1586671200 1.6606 1586678400 1.6589 1586685600 1.6599 1586692800 1.6593 1586700000 1.6592 1586707200 1.6595 1586714400 1.6589 1586721600 1.6602 1586728800 1.6591 1586736000 1.6614 1586743200 1.6592 1586750400 1.6604 1586757600 1.6588 1586764800 1.6589 1586772000 1.6588 1586779200 1.6653 1586786400 1.6625 1586793600 1.6634 1586800800 1.6631 1586808000 1.6631 1586815200 1.6732 1586822400 1.6705 1586829600 1.6733 1586836800 1.6730 1586844000 1.6727 1586851200 1.6730 1586858400 1.6681 1586865600 1.6677 1586872800 1.6693 1586880000 1.6707 1586887200 1.6688 1586894400 1.6635 1586901600 1.6671 1586908800 1.6673 1586916000 1.6663 1586923200 1.6687 1586930400 1.6678 1586937600 1.6684 1586944800 1.6689 1586952000 1.6688 1586959200 1.6692 1586966400 1.6661 1586973600 1.6662 1586980800 1.6667 1586988000 1.6681 1586995200 1.6671 1587002400 1.6660 1587009600 1.6661 1587016800 1.6672 1587024000 1.6672 1587031200 1.6683 1587038400 1.6671 1587045600 1.6673 1587052800 1.6674 1587060000 1.5988 1587067200 1.6689 1587074400 1.6687 1587081600 1.6665 1587088800 1.6659 1587096000 1.6664 1587103200 1.6667 1587110400 1.6674 1587117600 1.6615 1587124800 1.6613 1587132000 1.6600 1587139200 1.6613 1587146400 1.6587 1587153600 1.6628 1587160800 1.6604 1587168000 1.6610 1587175200 1.6389 1587182400 1.6399 1587189600 1.6384 1587196800 1.6386 1587204000 1.6343 1587211200 1.6336 1587218400 1.6325 1587225600 1.6334 1587232800 1.6386 1587240000 1.6443 1587247200 1.6444 1587254400 1.6405 1587261600 1.6399 1587268800 1.6403 1587276000 1.6401 1587283200 1.6398 1587290400 1.6406 1587297600 1.6407 1587304800 1.6405 1587312000 1.6406 1587319200 1.6401 1587326400 1.6404 1587333600 1.6391 1587340800 1.6394 1587348000 1.6391 1587355200 1.6396 1587362400 1.6403 1587369600 1.6412 1587376800 1.6395 1587384000 1.6410 1587391200 1.6397 1587398400 1.6411 1587405600 1.6387 1587412800 1.6353 1587420000 1.6309 1587427200 1.6326 1587434400 1.6319 1587441600 1.6330 1587448800 1.6231 1587456000 1.6270 1587463200 1.6268 1587470400 1.6319 1587477600 1.6281 1587484800 1.6289 1587492000 1.6304 1587499200 1.6279 1587506400 1.6275 1587513600 1.7042 1587520800 1.6310 1587528000 1.6340 1587535200 1.6333 1587542400 1.6292 1587549600 1.6302 1587556800 1.6284 1587564000 1.6271 1587571200 1.6281 1587578400 1.6287 1587585600 1.6287 1587592800 1.6264 1587600000 1.6261 1587607200 1.6278 1587614400 1.6284 1587621600 1.6281 1587628800 1.6286 1587636000 1.6242 1587643200 1.6263 1587650400 1.6264 1587657600 1.6244 1587664800 1.6271 1587672000 1.6257 1587679200 1.6252 1587686400 1.6254 1587693600 1.6232 1587700800 1.6234 1587708000 1.6225 1587715200 1.6221 1587722400 1.6223 1587729600 1.6218 1587736800 1.6199 1587744000 1.6184 1587751200 1.6195 1587758400 1.6177 1587765600 1.6166 1587772800 1.6206 1587780000 1.6204 1587787200 1.6209 1587794400 1.6224 1587801600 1.6224 1587808800 1.6226 1587816000 1.6212 1587823200 1.6205 1587830400 1.6216 1587837600 1.6211 1587844800 1.6197 1587852000 1.6193 1587859200 1.6189 1587866400 1.6181 1587873600 1.6200 1587880800 1.6186 1587888000 1.6191 1587895200 1.6167 1587902400 1.6184 1587909600 1.6166 1587916800 1.6182 1587924000 1.6167 1587931200 1.6151 1587938400 1.6140 1587945600 1.6161 1587952800 1.6163 1587960000 1.6177 1587967200 1.6142 1587974400 1.6170 1587981600 1.6156 1587988800 1.6134 1587996000 1.6132 1588003200 1.6137 1588010400 1.6113 1588017600 1.6118 1588024800 1.6103 1588032000 1.6167 1588039200 1.6152 1588046400 1.6143 1588053600 1.6157 1588060800 1.6150 1588068000 1.6141 1588075200 1.6142 1588082400 1.6124 1588089600 1.6126 1588096800 1.6125 1588104000 1.6132 1588111200 1.6110 1588118400 1.6115 1588125600 1.6117 1588132800 1.6115 1588140000 1.6115 1588147200 1.6131 1588154400 1.6128 1588161600 1.6147 1588168800 1.6139 1588176000 1.6131 1588183200 1.6141 1588190400 1.6300 1588197600 1.6303 1588204800 1.6305 1588212000 1.6299 1588219200 1.6293 1588226400 1.6307 1588233600 1.6293 1588240800 1.6099 1588248000 1.6314 1588255200 1.6320 1588262400 1.6326 1588269600 1.6332 1588276800 1.6297 1588284000 1.6265 1588298400 1.6283 1588291200 1.6264 1588305600 1.6292 1588312800 1.6275 1588320000 1.6282 1588327200 1.6269 1588334400 1.6266 1588341600 1.6256 1588348800 1.6273 1588356000 1.5897 1588363200 1.6263 1588370400 1.6287 1588377600 1.6286 1588384800 1.6271 1588392000 1.6460 1588399200 1.6454 1588406400 1.6455 1588413600 1.6457 1588420800 1.6470 1588428000 1.6467 1588435200 1.6457 1588442400 1.6455 1588449600 1.6458 1588456800 1.6460 1588464000 1.6457 1588471200 1.6471 1588478400 1.6459 1588485600 1.6460 1588492800 1.6461 1588500000 1.6456 1588507200 1.6471 1588514400 1.6466 1588521600 1.6444 1588528800 1.6447 1588536000 1.6448 1588543200 1.6436 1588550400 1.6472 1588557600 1.6376 1588564800 1.6529 1588572000 1.6542 1588579200 1.6516 1588586400 1.6466 1588593600 1.6492 1588600800 1.6469 1588608000 1.6482 1588615200 1.6452 1588622400 1.6463 1588629600 1.6473 1588636800 1.6462 1588644000 1.6499 1588651200 1.6507 1588658400 1.6509 1588665600 1.6510 1588672800 1.6519 1588680000 1.6509 1588687200 1.6510 1588694400 1.6521 1588701600 1.6503 1588708800 1.6500 1588716000 1.6483 1588723200 1.6485 1588730400 1.6487 1588737600 1.6482 1588744800 1.6479 1588752000 1.6482 1588759200 1.6474 1588766400 1.6467 1588773600 1.6466 1588780800 1.6451 1588788000 1.6479 1588795200 1.6465 1588802400 1.6460 1588809600 1.6493 1588816800 1.6472 1588824000 1.6479 1588831200 1.6463 1588838400 1.6490 1588845600 1.6452 1588852800 1.6439 1588860000 1.6445 1588867200 1.6469 1588874400 1.6455 1588881600 1.6466 1588888800 1.6467 1588896000 1.6453 1588903200 1.6459 1588910400 1.6466 1588917600 1.6424 1588924800 1.6440 1588932000 1.6429 1588939200 1.6432 1588946400 1.6440 1588953600 1.6445 1588960800 1.6444 1588968000 1.6467 1588975200 1.6478 1588982400 1.6439 1588989600 1.6440 1588996800 1.6445 1589004000 1.6450 1589011200 1.6472 1589018400 1.6469 1589025600 1.6475 1589032800 1.6474 1589040000 1.6453 1589047200 1.6446 1589054400 1.6449 1589061600 1.6441 1589068800 1.6446 1589076000 1.6441 1589083200 1.6443 1589090400 1.6439 1589097600 1.6428 1589104800 1.6410 1589112000 1.6448 1589119200 1.6430 1589126400 1.6427 1589133600 1.6441 1589140800 1.6420 1589148000 1.6435 1589155200 1.6427 1589162400 1.6429 1589169600 1.6434 1589176800 1.6406 1589184000 1.6413 1589191200 1.6397 1589198400 1.6447 1589205600 1.6445 1589212800 1.6483 1589220000 1.6430 1589227200 1.6474 1589234400 1.6420 1589241600 1.6442 1589248800 1.6422 1589256000 1.6452 1589263200 1.6449 1589270400 1.6452 1589277600 1.6425 1589284800 1.6461 1589292000 1.6463 1589299200 1.6421 1589306400 1.6402 1589313600 1.6432 1589320800 1.6412 1589328000 1.6423 1589335200 1.6416 1589342400 1.6072 1589349600 1.6410 1589356800 1.6421 1589364000 1.6409 1589371200 1.5918 1589378400 1.5914 1589385600 1.5874 1589392800 1.5918 1589400000 1.5925 1589407200 1.5894 1589414400 1.5904 1589421600 1.6391 1589428800 1.6408 1589436000 1.6418 1589443200 1.6389 1589450400 1.6398 1589457600 1.6382 1589464800 1.6403 1589472000 1.5902 1589479200 1.6006 1589486400 1.6028 1589493600 1.5896 1589500800 1.6429 1589508000 1.6374 1589515200 1.6379 1589522400 1.6344 1589529600 1.6408 1589536800 1.6388 1589544000 1.6388 1589551200 1.6389 1589558400 1.6405 1589565600 1.6380 1589572800 1.6405 1589580000 1.6396 1589587200 1.6396 1589594400 1.6395 1589601600 1.6406 1589608800 1.6409 1589616000 1.6417 1589623200 1.6411 1589630400 1.6399 1589637600 1.6373 1589644800 1.6390 1589652000 1.6381 1589659200 1.6382 1589666400 1.6379 1589673600 1.6373 1589680800 1.6355 1589688000 1.6186 1589695200 1.6373 1589702400 1.6386 1589709600 1.6405 1589716800 1.6397 1589724000 1.6402 1589731200 1.6402 1589738400 1.6392 1589745600 1.6394 1589752800 1.6404 1589760000 1.6396 1589767200 1.6393 1589774400 1.6404 1589781600 1.6395 1589788800 1.6442 1589796000 1.6433 1589803200 1.6410 1589810400 1.6414 1589817600 1.7134 1589824800 1.7173 1589832000 1.7136 1589839200 1.7134 1589846400 1.7112 1589853600 1.7140 1589860800 1.7168 1589868000 1.7191 1589875200 1.7161 1589882400 1.7167 1589889600 1.7160 1589896800 1.7157 1589904000 1.7160 1589911200 1.7158 1589918400 1.7153 1589925600 1.7171 1589932800 1.6440 1589940000 1.6434 1589947200 1.7163 1589954400 1.7151 1589961600 1.7129 1589968800 1.7112 1589976000 1.7110 1589983200 1.7126 1589990400 1.6412 1589997600 1.7112 1590004800 1.7120 1590012000 1.7127 1590019200 1.7117 1590026400 1.7115 1590033600 1.7109 1590040800 1.7042 1590048000 1.7075 1590055200 1.7028 1590062400 1.7053 1590069600 1.7043 1590076800 1.6319 1590084000 1.7067 1590091200 1.7036 1590098400 1.7047 1590105600 1.7032 1590112800 1.6990 1590120000 1.6994 1590127200 1.7041 1590134400 1.7043 1590141600 1.6997 1590148800 1.6990 1590156000 1.6967 1590163200 1.6981 1590170400 1.6986 1590177600 1.6928 1590184800 1.6916 1590192000 1.6911 1590199200 1.6919 1590206400 1.6922 1590213600 1.6888 1590220800 1.6921 1590228000 1.6908 1590235200 1.6931 1590242400 1.6913 1590249600 1.6900 1590256800 1.6885 1590264000 1.6892 1590271200 1.6899 1590278400 1.6897 1590285600 1.6887 1590292800 1.6895 1590300000 1.6899 1590307200 1.6904 1590314400 1.6904 1590321600 1.6980 1590328800 1.6980 1590336000 1.6980 1590343200 1.6973 1590350400 1.6977 1590357600 1.6976 1590364800 1.6975 1590372000 1.6963 1590379200 1.6970 1590386400 1.6953 1590393600 1.6973 1590400800 1.6970 1590408000 1.6972 1590415200 1.6963 1590422400 1.6965 1590429600 1.6959 1590436800 1.6974 1590444000 1.6955 1590451200 1.6976 1590458400 1.6968 1590465600 1.6961 1590472800 1.6959 1590480000 1.6967 1590487200 1.6969 1590494400 1.6957 1590501600 1.6977 1590508800 1.6966 1590516000 1.6971 1590523200 1.7019 1590530400 1.7021 1590537600 1.7010 1590544800 1.7000 1590552000 1.7014 1590559200 1.7000 1590566400 1.6980 1590573600 1.6947 1590580800 1.6961 1590588000 1.6957 1590595200 1.6962 1590602400 1.6932 1590609600 1.6944 1590616800 1.6940 1590624000 1.6953 1590631200 1.6929 1590638400 1.6932 1590645600 1.6952 1590652800 1.6960 1590660000 1.6970 1590667200 1.6957 1590674400 1.6970 1590681600 1.6945 1590688800 1.6941 1590696000 1.6947 1590703200 1.6949 1590710400 1.6953 1590717600 1.6958 1590724800 1.6974 1590732000 1.6987 1590739200 1.6999 1590746400 1.6977 1590753600 1.6976 1590760800 1.6969 1590768000 1.6974 1590775200 1.6989 1590782400 1.6988 1590789600 1.6995 1590796800 1.6993 1590804000 1.6998 1590811200 1.7000 1590818400 1.6988 1590825600 1.7001 1590832800 1.6978 1590840000 1.6996 1590847200 1.6989 1590854400 1.6999 1590861600 1.6988 1590868800 1.7008 1590876000 1.6993 1590883200 1.7006 1590890400 1.6986 1590897600 1.6990 1590904800 1.6987 1590912000 1.7009 1590919200 1.7010 1590926400 1.6997 1590933600 1.6966 1590940800 1.6969 1590948000 1.6944 1590955200 1.6989 1590962400 1.7011 1590976800 1.7011 1590969600 1.7002 1590984000 1.7013 1590991200 1.6996 1590998400 1.7018 1591005600 1.7015 1591012800 1.7027 1591020000 1.7015 1591027200 1.7003 1591034400 1.7010 1591041600 1.7014 1591048800 1.7018 1591056000 1.7045 1591063200 1.7047 1591070400 1.7035 1591077600 1.7080 1591084800 1.7069 1591092000 1.7083 1591099200 1.7091 1591106400 1.7093 1591113600 1.7129 1591120800 1.7099 1591128000 1.7183 1591135200 1.7190 1591142400 1.7214 1591149600 1.7213 1591156800 1.7220 1591164000 1.7216 1591171200 1.7218 1591178400 1.7213 1591185600 1.7228 1591192800 1.7286 1591200000 1.7645 1591207200 1.7642 1591214400 1.7669 1591221600 1.7697 1591228800 1.7695 1591236000 1.7279 1591243200 1.7676 1591250400 1.7662 1591257600 1.7676 1591264800 1.7641 1591272000 1.7661 1591279200 1.7655 1591286400 1.7654 1591293600 1.7670 1591300800 1.7674 1591308000 1.7669 1591315200 1.7687 1591322400 1.7664 1591329600 1.7662 1591336800 1.7653 1591344000 1.7659 1591351200 1.7648 1591358400 1.7642 1591365600 1.7669 1591372800 1.7684 1591380000 1.7682 1591387200 1.7688 1591394400 1.7665 1591401600 1.7672 1591408800 1.7664 1591416000 1.7673 1591423200 1.7671 1591430400 1.7666 1591437600 1.7681 1591444800 1.7681 1591452000 1.7673 1591459200 1.7681 1591466400 1.7675 1591473600 1.7687 1591480800 1.7687 1591488000 1.7687 1591495200 1.7680 1591502400 1.7686 1591509600 1.7680 1591516800 1.7701 1591524000 1.7694 1591531200 1.7683 1591538400 1.7673 1591545600 1.7674 1591552800 1.7652 1591560000 1.7654 1591567200 1.7677 1591574400 1.7683 1591581600 1.7681 1591588800 1.7680 1591596000 1.7673 1591603200 1.7682 1591610400 1.7669 1591617600 1.7668 1591624800 1.7687 1591632000 1.8082 1591639200 1.8106 1591646400 1.8112 1591653600 1.8097 1591660800 1.8005 1591668000 1.8105 1591675200 1.8109 1591682400 1.8134 1591689600 1.8145 1591696800 1.8140 1591704000 1.8139 1591711200 1.8160 1591718400 1.8155 1591725600 1.8166 1591732800 1.8157 1591740000 1.8141 1591747200 1.8138 1591754400 1.8120 1591761600 1.8141 1591768800 1.8147 1591776000 1.8126 1591783200 1.8121 1591790400 1.7727 1591797600 1.7720 1591804800 1.7709 1591812000 1.7708 1591819200 1.7726 1591826400 1.8119 1591833600 1.8106 1591840800 1.8119 1591848000 1.8112 1591855200 1.8129 1591862400 1.8085 1591869600 1.8113 1591876800 1.8137 1591884000 1.8215 1591891200 1.8253 1591898400 1.8061 1591905600 1.8063 1591912800 1.8235 1591920000 1.8238 1591927200 1.8236 1591934400 1.8229 1591941600 1.8224 1591948800 1.8240 1591956000 1.8226 1591963200 1.8234 1591970400 1.8216 1591977600 1.8228 1591984800 1.8222 1591992000 1.8219 1591999200 1.8244 1592006400 1.8236 1592013600 1.8228 1592020800 1.8230 1592028000 1.8236 1592035200 1.8239 1592042400 1.8235 1592049600 1.8227 1592056800 1.8225 1592064000 1.8226 1592071200 1.8220 1592078400 1.8220 1592085600 1.8207 1592092800 1.8231 1592100000 1.8215 1592107200 1.8233 1592114400 1.8227 1592121600 1.8227 1592128800 1.8236 1592136000 1.8217 1592143200 1.8232 1592150400 1.8227 1592157600 1.8240 1592164800 1.8232 1592172000 1.8238 1592179200 1.8225 1592186400 1.8225 1592193600 1.8227 1592200800 1.8233 1592208000 1.8245 1592215200 1.8229 1592222400 1.8245 1592229600 1.8203 1592236800 1.8195 1592244000 1.8205 1592251200 1.8194 1592258400 1.8173 1592265600 1.8175 1592272800 1.8164 1592280000 1.8161 1592287200 1.8173 1592294400 1.8166 1592301600 1.8212 1592308800 1.8218 1592316000 1.8203 1592323200 1.8198 1592330400 1.8195 1592337600 1.8192 1592344800 1.8165 1592352000 1.8180 1592359200 1.8181 1592366400 1.8177 1592373600 1.8200 1592380800 1.8197 1592388000 1.8208 1592395200 1.8204 1592402400 1.8223 1592409600 1.8225 1592416800 1.8213 1592424000 1.8235 1592431200 1.8234 1592438400 1.8238 1592445600 1.8236 1592452800 1.8235 1592460000 1.8222 1592467200 1.8222 1592474400 1.8232 1592481600 1.8222 1592488800 1.8140 1592496000 1.8242 1592503200 1.8218 1592510400 1.8221 1592517600 1.8225 1592524800 1.8220 1592532000 1.8213 1592539200 1.8221 1592546400 1.8273 1592553600 1.8269 1592560800 1.8251 1592568000 1.8243 1592575200 1.8229 1592582400 1.8238 1592589600 1.8249 1592596800 1.8248 1592604000 1.8231 1592611200 1.8243 1592618400 1.8232 1592625600 1.8244 1592632800 1.8256 1592640000 1.8280 1592647200 1.8272 1592654400 1.8262 1592661600 1.8260 1592668800 1.8265 1592676000 1.8286 1592683200 1.8266 1592690400 1.8245 1592697600 1.8259 1592704800 1.8254 1592712000 1.8236 1592719200 1.8243 1592726400 1.8144 1592733600 1.8152 1592740800 1.8157 1592748000 1.8153 1592755200 1.8158 1592762400 1.8148 1592769600 1.8154 1592776800 1.8136 1592784000 1.8156 1592791200 1.8148 1592798400 1.8155 1592805600 1.8149 1592812800 1.8138 1592820000 1.8149 1592827200 1.8139 1592834400 1.8138 1592841600 1.8144 1592848800 1.8161 1592856000 1.8156 1592863200 1.8115 1592870400 1.7914 1592877600 1.8066 1592884800 1.8025 1592892000 1.8023 1592899200 1.8008 1592906400 1.8009 1592913600 1.7996 1592920800 1.7981 1592928000 1.7996 1592935200 1.7966 1592942400 1.7957 1592949600 1.7958 1592956800 1.7972 1592964000 1.7976 1592971200 1.7964 1592978400 1.8008 1592985600 1.7837 1592992800 1.7822 1593000000 1.7827 1593007200 1.7814 1593014400 1.7823 1593021600 1.7818 1593028800 1.7820 1593036000 1.7816 1593043200 1.7456 1593050400 1.7452 1593057600 1.7462 1593064800 1.7470 1593072000 1.7455 1593079200 1.7394 1593086400 1.7394 1593093600 1.7402 1593100800 1.7415 1593108000 1.7343 1593115200 1.7426 1593122400 1.7403 1593129600 1.7430 1593136800 1.7405 1593144000 1.7404 1593151200 1.7426 1593158400 1.7436 1593165600 1.7425 1593172800 1.7436 1593180000 1.7411 1593187200 1.7438 1593194400 1.7415 1593201600 1.7439 1593208800 1.7451 1593216000 1.7441 1593223200 1.7453 1593230400 1.7447 1593237600 1.7399 1593244800 1.7407 1593252000 1.7436 1593259200 1.7417 1593266400 1.7434 1593273600 1.7438 1593280800 1.7415 1593288000 1.7425 1593295200 1.6932 1593302400 1.6934 1593309600 1.7417 1593316800 1.7607 1593324000 1.7600 1593331200 1.7607 1593338400 1.7592 1593345600 1.7612 1593352800 1.7592 1593360000 1.7596 1593367200 1.7607 1593374400 1.7620 1593381600 1.7586 1593388800 1.7611 1593396000 1.7671 1593403200 1.7634 1593410400 1.7668 1593417600 1.7573 1593424800 1.7650 1593432000 1.7649 1593439200 1.7648 1593446400 1.7643 1593453600 1.7627 1593460800 1.7631 1593468000 1.7635 1593475200 1.7254 1593482400 1.7655 1593489600 1.7782 1593496800 1.7636 1593504000 1.7665 1593511200 1.7644 1593518400 1.7652 1593525600 1.7439 1593532800 1.7475 1593540000 1.7469 1593547200 1.7473 1593554400 1.7437 1593561600 1.7413 1593568800 1.7599 1593576000 1.7596 1593583200 1.7590 1593590400 1.7599 1593597600 1.7605 1593604800 1.7603 1593612000 1.7601 1593619200 1.7595 1593626400 1.7592 1593633600 1.7587 1593640800 1.7589 1593648000 1.7583 1593655200 1.7411 1593662400 1.7597 1593669600 1.7582 1593676800 1.7545 1593684000 1.7588 1593691200 1.7587 1593698400 1.7585 1593705600 1.7594 1593712800 1.7593 1593720000 1.7586 1593727200 1.7584 1593734400 1.7593 1593741600 1.7594 1593748800 1.7592 1593756000 1.7595 1593763200 1.7595 1593770400 1.7606 1593777600 1.7571 1593784800 1.7586 1593792000 1.7584 1593799200 1.7581 1593806400 1.7578 1593813600 1.7579 1593820800 1.7576 1593828000 1.7575 1593835200 1.7574 1593842400 1.7576 1593849600 1.7576 1593856800 1.7573 1593864000 1.7572 1593871200 1.7570 1593878400 1.7570 1593885600 1.7569 1593892800 1.7571 1593900000 1.7579 1593907200 1.7571 1593914400 1.7568 1593921600 1.7568 1593928800 1.7567 1593936000 1.7555 1593943200 1.7553 1593950400 1.7555 1593957600 1.7552 1593964800 1.7550 1593972000 1.7548 1593979200 1.7547 1593986400 1.7478 1593993600 1.7527 1594000800 1.7527 1594008000 1.7529 1594015200 1.7613 1594022400 1.7613 1594029600 1.7614 1594036800 1.7610 1594044000 1.7605 1594051200 1.7604 1594058400 1.7607 1594065600 1.7606 1594072800 1.7601 1594080000 1.7622 1594087200 1.7617 1594094400 1.7628 1594101600 1.7633 1594108800 1.7633 1594116000 1.7631 1594123200 1.7631 1594130400 1.7626 1594137600 1.7619 1594144800 1.7614 1594152000 1.7610 1594159200 1.7608 1594166400 1.7606 1594173600 1.7606 1594180800 1.7590 1594188000 1.7624 1594195200 1.7600 1594202400 1.7596 1594209600 1.7594 1594216800 1.7640 1594224000 1.7639 1594231200 1.7633 1594238400 1.7665 1594245600 1.7666 1594252800 1.7671 1594260000 1.7672 1594267200 1.7671 1594274400 1.7657 1594281600 1.7655 1594288800 1.7655 1594296000 1.7650 1594303200 1.7645 1594310400 1.7645 1594317600 1.7645 1594324800 1.7639 1594332000 1.7640 1594339200 1.7639 1594346400 1.7644 1594353600 1.7622 1594360800 1.7698 1594368000 1.7700 1594375200 1.7511 1594382400 1.7550 1594389600 1.7542 1594396800 1.7532 1594404000 1.7544 1594411200 1.7546 1594418400 1.7545 1594425600 1.7543 1594432800 1.7549 1594440000 1.7553 1594447200 1.7170 1594454400 1.7167 1594461600 1.7167 1594468800 1.7135 1594476000 1.7149 1594483200 1.7157 1594490400 1.7152 1594497600 1.7519 1594504800 1.7513 1594512000 1.7517 1594519200 1.7525 1594526400 1.7495 1594533600 1.7513 1594540800 1.7515 1594548000 1.7486 1594555200 1.7513 1594562400 1.7512 1594569600 1.7524 1594576800 1.7654 1594584000 1.7524 1594591200 1.7522 1594598400 1.7542 1594605600 1.7518 1594612800 1.7521 1594620000 1.7523 1594627200 1.7511 1594634400 1.7522 1594641600 1.7532 1594648800 1.7514 1594656000 1.7517 1594663200 1.7519 1594670400 1.7511 1594677600 1.7504 1594684800 1.7513 1594692000 1.7511 1594699200 1.7510 1594706400 1.7511 1594713600 1.7523 1594720800 1.7519 1594728000 1.7525 1594735200 1.7506 1594742400 1.7520 1594749600 1.7529 1594756800 1.7508 1594764000 1.7512 1594771200 1.7528 1594778400 1.7533 1594785600 1.7534 1594792800 1.7533 1594800000 1.7537 1594807200 1.7523 1594814400 1.7351 1594821600 1.7528 1594828800 1.7532 1594836000 1.7545 1594843200 1.7538 1594850400 1.7545 1594857600 1.7552 1594864800 1.7546 1594872000 1.7552 1594879200 1.7542 1594886400 1.7543 1594893600 1.7547 1594900800 1.7541 1594908000 1.7603 1594915200 1.7638 1594922400 1.7633 1594929600 1.7671 1594936800 1.7656 1594944000 1.7661 1594951200 1.7644 1594958400 1.7639 1594965600 1.7666 1594972800 1.7658 1594980000 1.7671 1594987200 1.7640 1594994400 1.7625 1595001600 1.7646 1595008800 1.7637 1595016000 1.7662 1595023200 1.7653 1595030400 1.7668 1595037600 1.7666 1595044800 1.7668 1595052000 1.7578 1595059200 1.7575 1595066400 1.7568 1595073600 1.7580 1595080800 1.7567 1595088000 1.7574 1595095200 1.7570 1595102400 1.7569 1595109600 1.7558 1595116800 1.7561 1595124000 1.7593 1595131200 1.7595 1595138400 1.7577 1595145600 1.7593 1595152800 1.7567 1595160000 1.7584 1595167200 1.7582 1595174400 1.7577 1595181600 1.7586 1595188800 1.7572 1595196000 1.7574 1595203200 1.7585 1595210400 1.7583 1595217600 1.7570 1595224800 1.7551 1595232000 1.7562 1595239200 1.7574 1595246400 1.7550 1595253600 1.7551 1595260800 1.7564 1595268000 1.7549 1595275200 1.7417 1595282400 1.7409 1595289600 1.7552 1595296800 1.7548 1595304000 1.7553 1595311200 1.7610 1595318400 1.7597 1595325600 1.7606 1595332800 1.7617 1595340000 1.7617 1595347200 1.7595 1595354400 1.7611 1595361600 1.7602 1595368800 1.7589 1595376000 1.7629 1595383200 1.7626 1595390400 1.7664 1595397600 1.7666 1595404800 1.7678 1595412000 1.7662 1595419200 1.7655 1595426400 1.7697 1595433600 1.7677 1595440800 1.7693 1595448000 1.7704 1595455200 1.7687 1595462400 1.7703 1595469600 1.7660 1595476800 1.7823 1595484000 1.7768 1595491200 1.7618 1595498400 1.7578 1595505600 1.7556 1595512800 1.7549 1595520000 1.7563 1595527200 1.7561 1595534400 1.7542 1595541600 1.7561 1595548800 1.7546 1595556000 1.7541 1595563200 1.7552 1595570400 1.7536 1595577600 1.7543 1595584800 1.7511 1595592000 1.7514 1595599200 1.7497 1595606400 1.7521 1595613600 1.7519 1595620800 1.7497 1595628000 1.7508 1595635200 1.7511 1595642400 1.7511 1595649600 1.7522 1595656800 1.7502 1595664000 1.7511 1595671200 1.7504 1595678400 1.7507 1595685600 1.7516 1595692800 1.7502 1595700000 1.7507 1595707200 1.7518 1595714400 1.7499 1595721600 1.7514 1595728800 1.7139 1595736000 1.7145 1595743200 1.7151 1595750400 1.7142 1595757600 1.7150 1595764800 1.7198 1595772000 1.7194 1595779200 1.7203 1595786400 1.7196 1595793600 1.7187 1595800800 1.7336 1595808000 1.7325 1595815200 1.7346 1595822400 1.7347 1595829600 1.7346 1595836800 1.7301 1595844000 1.7143 1595851200 1.7152 1595858400 1.7078 1595865600 1.7053 1595872800 1.7051 1595880000 1.7043 1595887200 1.7047 1595894400 1.7096 1595901600 1.6916 1595908800 1.6904 1595916000 1.7167 1595923200 1.7035 1595930400 1.7034 1595937600 1.7108 1595944800 1.7124 1595952000 1.7115 1595959200 1.7106 1595966400 1.7112 1595973600 1.7090 1595980800 1.7090 1595988000 1.7094 1595995200 1.7099 1596002400 1.7112 1596009600 1.7101 1596016800 1.7100 1596024000 1.7106 1596031200 1.7101 1596038400 1.7112 1596045600 1.7125 1596052800 1.7098 1596060000 1.7113 1596067200 1.7097 1596074400 1.7100 1596081600 1.7067 1596088800 1.7045 1596096000 1.7056 1596103200 1.6986 1596110400 1.7056 1596117600 1.7052 1596124800 1.7053 1596132000 1.7004 1596139200 1.7020 1596146400 1.7032 1596153600 1.6953 1596160800 1.6951 1596168000 1.6958 1596175200 1.7009 1596182400 1.7018 1596189600 1.7164 1596196800 1.7166 1596204000 1.7164 1596211200 1.7145 1596218400 1.7144 1596225600 1.7155 1596232800 1.7144 1596240000 1.7157 1596247200 1.7161 1596254400 1.7144 1596261600 1.7150 1596268800 1.7251 1596276000 1.7153 1596283200 1.7155 1596290400 1.7148 1596297600 1.7142 1596304800 1.7152 1596312000 1.7161 1596319200 1.7158 1596326400 1.7153 1596333600 1.7150 1596340800 1.7164 1596348000 1.7157 1596355200 1.7148 1596362400 1.7156 1596369600 1.7151 1596376800 1.7154 1596384000 1.7147 1596391200 1.7152 1596398400 1.7158 1596405600 1.7148 1596412800 1.7151 1596420000 1.7139 1596427200 1.7167 1596434400 1.7145 1596441600 1.7112 1596448800 1.7132 1596456000 1.7126 1596463200 1.7105 1596470400 1.7115 1596477600 1.7117 1596484800 1.7102 1596492000 1.7095 1596499200 1.7091 1596506400 1.7098 1596513600 1.7106 1596520800 1.7122 1596528000 1.7106 1596535200 1.7054 1596542400 1.7091 1596549600 1.7052 1596556800 1.7106 1596564000 1.7059 1596571200 1.7072 1596578400 1.7120 1596585600 1.7061 1596592800 1.7067 1596600000 1.7081 1596607200 1.7072 1596614400 1.7084 1596621600 1.7081 1596628800 1.7101 1596636000 1.7098 1596643200 1.7107 1596650400 1.7109 1596657600 1.7066 1596664800 1.7070 1596672000 1.7085 1596679200 1.7079 1596686400 1.7091 1596693600 1.7106 1596700800 1.6966 1596708000 1.7063 1596715200 1.7033 1596722400 1.7045 1596729600 1.7046 1596736800 1.7038 1596744000 1.7046 1596751200 1.7067 1596758400 1.7059 1596765600 1.7065 1596772800 1.7074 1596780000 1.7055 1596787200 1.7067 1596794400 1.7055 1596801600 1.7065 1596808800 1.7075 1596816000 1.7044 1596823200 1.7102 1596830400 1.7099 1596837600 1.7114 1596844800 1.7118 1596852000 1.7101 1596859200 1.7099 1596866400 1.7097 1596873600 1.7110 1596880800 1.7096 1596888000 1.7112 1596895200 1.7079 1596902400 1.7075 1596909600 1.7072 1596916800 1.7109 1596924000 1.7107 1596931200 1.7090 1596938400 1.7093 1596945600 1.7105 1596952800 1.7102 1596960000 1.7133 1596967200 1.7131 1596974400 1.7143 1596981600 1.7128 1596988800 1.7131 1596996000 1.7133 1597003200 1.7119 1597010400 1.7110 1597017600 1.7113 1597024800 1.7120 1597032000 1.7117 1597039200 1.7139 1597046400 1.7139 1597053600 1.7136 1597060800 1.7136 1597068000 1.7120 1597075200 1.7125 1597082400 1.7139 1597089600 1.7159 1597096800 1.7175 1597104000 1.7169 1597111200 1.7145 1597118400 1.7136 1597125600 1.7145 1597132800 1.7158 1597140000 1.7158 1597147200 1.7158 1597154400 1.7168 1597161600 1.7166 1597168800 1.7163 1597176000 1.7167 1597183200 1.7157 1597190400 1.7235 1597197600 1.7253 1597204800 1.7245 1597212000 1.7207 1597219200 1.7215 1597226400 1.7219 1597233600 1.7226 1597240800 1.7206 1597248000 1.7070 1597255200 1.7213 1597262400 1.7184 1597269600 1.7212 1597276800 1.7120 1597284000 1.7174 1597291200 1.7168 1597298400 1.7167 1597305600 1.7170 1597312800 1.7169 1597320000 1.7192 1597327200 1.7185 1597334400 1.7189 1597341600 1.7106 1597348800 1.7111 1597356000 1.7104 1597363200 1.7117 1597370400 1.7112 1597377600 1.7106 1597384800 1.7102 1597392000 1.7185 1597399200 1.7182 1597406400 1.7180 1597413600 1.7178 1597420800 1.7179 1597428000 1.7180 1597435200 1.7168 1597442400 1.7174 1597449600 1.7173 1597456800 1.7169 1597464000 1.7157 1597471200 1.7165 1597478400 1.7188 1597485600 1.7173 1597492800 1.7171 1597500000 1.7167 1597507200 1.7177 1597514400 1.7145 1597521600 1.7167 1597528800 1.7160 1597536000 1.7163 1597543200 1.7158 1597550400 1.7177 1597557600 1.7148 1597564800 1.7143 1597572000 1.7135 1597579200 1.7141 1597586400 1.7125 1597593600 1.7123 1597600800 1.7108 1597608000 1.7102 1597615200 1.7102 1597622400 1.7130 1597629600 1.7126 1597636800 1.7136 1597644000 1.7111 1597651200 1.7138 1597658400 1.7135 1597665600 1.7140 1597672800 1.7126 1597680000 1.7129 1597687200 1.7120 1597694400 1.7126 1597701600 1.7127 1597708800 1.7119 1597716000 1.7120 1597723200 1.7105 1597730400 1.7100 1597737600 1.7125 1597744800 1.7126 1597752000 1.7099 1597759200 1.7095 1597766400 1.7108 1597773600 1.7108 1597780800 1.7110 1597788000 1.7088 1597795200 1.7061 1597802400 1.7093 1597809600 1.7085 1597816800 1.7085 1597824000 1.7091 1597831200 1.7085 1597838400 1.7088 1597845600 1.6436 1597852800 1.7095 1597860000 1.7549 1597867200 1.7570 1597874400 1.7564 1597881600 1.7555 1597888800 1.7634 1597896000 1.7625 1597903200 1.8326 1597910400 1.7650 1597917600 1.7651 1597924800 1.8338 1597932000 1.8321 1597939200 1.8310 1597946400 1.8303 1597953600 1.8302 1597960800 1.8304 1597968000 1.8290 1597975200 1.8276 1597982400 1.8136 1597989600 1.8156 1597996800 1.8124 1598004000 1.8123 1598011200 1.8134 1598018400 1.8132 1598025600 1.8107 1598032800 1.8094 1598040000 1.8094 1598047200 1.8099 1598054400 1.8029 1598061600 1.8090 1598068800 1.8099 1598076000 1.8137 1598083200 1.8100 1598090400 1.8095 1598097600 1.8090 1598104800 1.8063 1598112000 1.8079 1598119200 1.8089 1598126400 1.8090 1598133600 1.8077 1598140800 1.8081 1598148000 1.8082 1598155200 1.8082 1598162400 1.8063 1598169600 1.8076 1598176800 1.8075 1598184000 2.0258 1598191200 1.8065 1598198400 1.8056 1598205600 1.8059 1598212800 1.8073 1598220000 1.8051 1598227200 1.8048 1598234400 1.8057 1598241600 1.8068 1598248800 1.8123 1598256000 1.8101 1598263200 1.8094 1598270400 1.8089 1598277600 1.8094 1598284800 1.8080 1598292000 1.8094 1598299200 1.8085 1598306400 1.8093 1598313600 1.8119 1598320800 1.8090 1598328000 1.8121 1598335200 1.8117 1598342400 1.8119 1598349600 1.8113 1598356800 1.8059 1598364000 1.8071 1598371200 1.8054 1598378400 1.8051 1598385600 1.8032 1598392800 1.8041 1598400000 1.8066 1598407200 1.8133 1598414400 1.8143 1598421600 1.8137 1598428800 1.8127 1598436000 1.8214 1598443200 1.8298 1598450400 1.8291 1598457600 1.8314 1598464800 1.8304 1598472000 1.8297 1598479200 1.8311 1598486400 1.8329 1598493600 1.8321 1598500800 1.8334 1598508000 1.8327 1598515200 1.8279 1598522400 1.8315 1598529600 1.8277 1598536800 1.8290 1598544000 1.8281 1598551200 1.8305 1598558400 1.8321 1598565600 1.8309 1598572800 1.8333 1598580000 1.8321 1598587200 1.8245 1598594400 1.8247 1598601600 1.8246 1598608800 1.8237 1598616000 1.8238 1598623200 1.8225 1598630400 1.8242 1598637600 1.8231 1598644800 1.8227 1598652000 1.8234 1598659200 1.8237 1598666400 1.8245 1598673600 1.8257 1598680800 1.8254 1598688000 1.8261 1598695200 1.8241 1598702400 1.8262 1598709600 1.8262 1598716800 1.7986 1598724000 1.7983 1598731200 1.8001 1598738400 1.7998 1598745600 1.7996 1598752800 1.8004 1598760000 1.8004 1598767200 1.7942 1598774400 1.7951 1598781600 1.7944 1598788800 1.8002 1598796000 1.8111 1598803200 1.8046 1598810400 1.8018 1598817600 1.8001 1598824800 1.8014 1598832000 1.8003 1598839200 1.7989 1598846400 1.7990 1598853600 1.8100 1598860800 1.8096 1598868000 1.8103 1598875200 1.7793 1598882400 1.7715 1598889600 1.7722 1598896800 1.7696 1598904000 1.7632 1598911200 1.7658 1598925600 1.7642 1598918400 1.7718 1598932800 1.7652 1598940000 1.7621 1598947200 1.7562 1598954400 1.7603 1598961600 1.7599 1598968800 1.7651 1598976000 1.7601 1598983200 1.7610 1598990400 1.7236 1598997600 1.7609 1599004800 1.7657 1599012000 1.7273 1599019200 1.7332 1599026400 1.7358 1599033600 1.7341 1599040800 1.7337 1599048000 1.7625 1599055200 1.7660 1599062400 1.7746 1599069600 1.7760 1599084000 1.7782 1599134400 1.7796 1599156000 1.7801 1599184800 1.7779 1599199200 1.7766 1599213600 1.7833 1599278400 1.7866 1599314400 1.7554 1599321600 1.7552 1599357600 1.7565 1599372000 1.7551 1599408000 1.7554 1599415200 1.7822 1599422400 1.8094 1599429600 1.8096 1599436800 1.8090 1599444000 1.8089 1599451200 1.8114 1599458400 1.8105 1599465600 1.7581 1599472800 1.8114 1599480000 1.8129 1599487200 1.8106 1599494400 1.8119 1599501600 1.8114 1599508800 1.8122 1599516000 1.8109 1599523200 1.8136 1599530400 1.8087 1599537600 1.8100 1599544800 1.8091 1599552000 1.8103 1599559200 1.8118 1599566400 1.8099 1599573600 1.7826 1599580800 1.7826 1599588000 1.7849 1599595200 1.7826 1599602400 1.7839 1599609600 1.7822 1599616800 1.7837 1599624000 1.7817 1599631200 1.7798 1599638400 1.8088 1599645600 1.8086 1599652800 1.8185 1599660000 1.8071 1599667200 1.8085 1599674400 1.8082 1599681600 1.8092 1599688800 1.8047 1599696000 1.8055 1599703200 1.7952 1599710400 1.8053 1599717600 1.8126 1599724800 1.8306 1599732000 1.8305 1599739200 1.8310 1599746400 1.8367 1599753600 1.8375 1599760800 1.8353 1599768000 1.8360 1599775200 1.8358 1599782400 1.8328 1599789600 1.8332 1599796800 1.8339 1599804000 1.8346 1599811200 1.8364 1599818400 1.8336 1599825600 1.8073 1599832800 1.8051 1599840000 1.8057 1599847200 1.8066 1599854400 1.8357 1599861600 1.8365 1599868800 1.8345 1599876000 1.8347 1599883200 1.8352 1599890400 1.8368 1599897600 1.8339 1599904800 1.8342 1599912000 1.8332 1599919200 1.8348 1599926400 1.8383 1599933600 1.8396 1599940800 1.8398 1599948000 1.8375 1599955200 1.8368 1599962400 1.8363 1599969600 1.8367 1599976800 1.8352 1599984000 1.8375 1599991200 1.8365 1599998400 1.8363 1600005600 1.8345 1600012800 1.8358 1600020000 1.8358 1600027200 1.8368 1600034400 1.8365 1600041600 1.8358 1600048800 1.8349 1600056000 1.8357 1600063200 1.8378 1600070400 1.8362 1600077600 1.8402 1600084800 1.8402 1600092000 1.8401 1600099200 1.8396 1600106400 1.8392 1600113600 1.8391 1600120800 1.8398 1600128000 1.8400 1600135200 1.8394 1600142400 1.8398 1600149600 1.8405 1600156800 1.8386 1600164000 1.8384 1600171200 1.8402 1600178400 1.8391 1600185600 1.8383 1600192800 1.8374 1600200000 1.8387 1600207200 1.8373 1600214400 1.8549 1600221600 1.8806 1600228800 1.8804 1600236000 1.8794 1600243200 1.8805 1600250400 1.9053 1600257600 1.9052 1600264800 1.9081 1600272000 1.9067 1600279200 1.9054 1600286400 1.9080 1600293600 1.9046 1600300800 1.9039 1600308000 1.9030 1600315200 1.9043 1600322400 1.9042 1600329600 1.9019 1600336800 1.9066 1600344000 1.9044 1600351200 1.9021 1600358400 1.9055 1600365600 1.8988 1600372800 1.8992 1600380000 1.8994 1600387200 1.9052 1600394400 1.9055 1600401600 1.8767 1600408800 1.8769 1600416000 1.9051 1600423200 1.9055 1600430400 1.9074 1600437600 1.9069 1600444800 1.9053 1600452000 1.9063 1600459200 1.9063 1600466400 1.9063 1600473600 1.9035 1600480800 1.9028 1600488000 1.9032 1600495200 1.9040 1600502400 1.9030 1600509600 1.9036 1600516800 1.9036 1600524000 1.9037 1600531200 1.9031 1600538400 1.9041 1600545600 1.9032 1600552800 1.9027 1600560000 1.9073 1600567200 1.8868 1600574400 1.8881 1600581600 1.8877 1600588800 1.8599 1600596000 1.8617 1600603200 1.8637 1600610400 1.8625 1600617600 1.8670 1600624800 1.8664 1600632000 1.8664 1600639200 1.8668 1600646400 1.8661 1600653600 1.8687 1600660800 1.8932 1600668000 1.8974 1600675200 1.8979 1600682400 1.8980 1600689600 1.9036 1600696800 1.9012 1600704000 1.8974 1600711200 1.9009 1600718400 1.9022 1600725600 1.9024 1600732800 1.9046 1600740000 1.9058 1600747200 1.9074 1600754400 1.9097 1600761600 1.9116 1600768800 1.9074 1600776000 1.9076 1600783200 1.9109 1600790400 1.9114 1600797600 1.9126 1600804800 1.9143 1600812000 1.9155 1600819200 1.9120 1600826400 1.9121 1600833600 1.8918 1600840800 1.8880 1600848000 1.9152 1600855200 1.9196 1600862400 1.9191 1600869600 1.9136 1600876800 1.9129 1600884000 1.9147 1600891200 1.9133 1600898400 1.9128 1600905600 1.9132 1600912800 1.8924 1600920000 1.8876 1600927200 1.8921 1600934400 1.8905 1600941600 1.8905 1600948800 1.9110 1600956000 1.9115 1600963200 1.9118 1600970400 1.9093 1600977600 1.9094 1600984800 1.9122 1600992000 1.9132 1600999200 1.9085 1601006400 1.9087 1601013600 1.9107 1601020800 1.9100 1601028000 1.9092 1601035200 1.9108 1601042400 1.9083 1601049600 1.9096 1601056800 1.9096 1601064000 1.9096 1601071200 1.9109 1601078400 1.9086 1601085600 1.9078 1601092800 1.9105 1601100000 1.9088 1601107200 1.9109 1601114400 1.9098 1601121600 1.9106 1601128800 1.9111 1601136000 1.9102 1601143200 1.9171 1601150400 1.9179 1601157600 1.9168 1601164800 1.9180 1601172000 1.9165 1601179200 1.9172 1601186400 1.9154 1601193600 1.9132 1601200800 1.9136 1601208000 1.9160 1601215200 1.9139 1601222400 1.9113 1601229600 1.9128 1601236800 1.9123 1601244000 1.8756 1601251200 1.8751 1601258400 1.9006 1601265600 1.9020 1601272800 1.9012 1601280000 1.9009 1601287200 1.9011 1601294400 1.8993 1601301600 1.8982 1601308800 1.9321 1601316000 1.9252 1601323200 1.9206 1601330400 1.9200 1601337600 1.9293 1601344800 1.9286 1601352000 1.9288 1601359200 1.8741 1601366400 1.9301 1601373600 1.9315 1601380800 1.9300 1601388000 1.9283 1601395200 1.9250 1601402400 1.9340 1601409600 1.9328 1601416800 1.9329 1601424000 1.9344 1601431200 1.9309 1601438400 1.9294 1601445600 1.9302 1601452800 1.9276 1601460000 1.9250 1601467200 1.9305 1601474400 1.9301 1601481600 1.9321 1601488800 1.9310 1601496000 1.9314 1601503200 1.9319 1601517600 1.9301 1601510400 1.9318 1601524800 1.9307 1601532000 1.9302 1601539200 1.9331 1601546400 1.9275 1601553600 1.9225 1601560800 1.9223 1601568000 1.9184 1601575200 1.9115 1601582400 1.9212 1601589600 1.9164 1601596800 1.9176 1601604000 1.9180 1601611200 1.9174 1601618400 1.9164 1601625600 1.9165 1601632800 1.9144 1601640000 1.9184 1601647200 1.9153 1601654400 1.9152 1601661600 1.9158 1601668800 1.9121 1601676000 1.9169 1601683200 1.9173 1601690400 1.9139 1601697600 1.9156 1601704800 1.9153 1601712000 1.9176 1601719200 1.9160 1601726400 1.9163 1601733600 1.9181 1601740800 1.9167 1601748000 1.9170 1601755200 1.9171 1601762400 1.9154 1601769600 1.9152 1601776800 1.9167 1601784000 1.9162 1601791200 1.9162 1601798400 1.9166 1601805600 1.9167 1601812800 1.9174 1601820000 1.9160 1601827200 1.9179 1601834400 1.9167 1601841600 1.9172 1601848800 1.9161 1601856000 1.9170 1601863200 1.9161 1601870400 1.9172 1601877600 1.9175 1601884800 1.9171 1601892000 1.9170 1601899200 1.9157 1601906400 1.9156 1601913600 1.9185 1601920800 1.9181 1601928000 1.9197 1601935200 1.9189 1601942400 1.9194 1601949600 1.8937 1601956800 1.8946 1601964000 1.8992 1601971200 1.8994 1601978400 1.8985 1601985600 1.8494 1601992800 1.8510 1602000000 1.8778 1602007200 1.8748 1602014400 1.8748 1602021600 1.8741 1602028800 1.8750 1602036000 1.8752 1602043200 1.9001 1602050400 1.9000 1602057600 1.8981 1602064800 1.8993 1602072000 1.9025 1602079200 1.9101 1602086400 1.9074 1602093600 1.9106 1602100800 1.9043 1602108000 1.9086 1602115200 1.9080 1602122400 1.9100 1602129600 1.9093 1602136800 1.9161 1602144000 1.9173 1602151200 1.9179 1602158400 1.9182 1602165600 1.9147 1602172800 1.9173 1602180000 1.9160 1602187200 1.9164 1602194400 1.9150 1602201600 1.9152 1602208800 1.9122 1602216000 1.9157 1602223200 1.8371 1602230400 1.9145 1602237600 1.9130 1602244800 1.9155 1602252000 1.9151 1602259200 1.9148 1602266400 1.9217 1602273600 1.9212 1602280800 1.9223 1602288000 1.9217 1602295200 1.9190 1602302400 1.9173 1602309600 1.9118 1602316800 1.9024 1602324000 1.9042 1602331200 1.9029 1602338400 1.9047 1602345600 1.9067 1602352800 1.9017 1602360000 1.9077 1602367200 1.9091 1602374400 1.9077 1602381600 1.9066 1602388800 1.9082 1602396000 1.9098 1602403200 1.9096 1602410400 1.9060 1602417600 1.9060 1602424800 1.9057 1602432000 1.9101 1602439200 1.9091 1602446400 1.9128 1602453600 1.9115 1602460800 1.9149 1602468000 1.9128 1602475200 1.9153 1602482400 1.9173 1602489600 1.9182 1602496800 1.9163 1602504000 1.9157 1602511200 1.9142 1602518400 1.9148 1602525600 1.9194 1602532800 1.9190 1602540000 1.9192 1602547200 1.9143 1602554400 1.9150 1602561600 1.9181 1602568800 1.9273 1602576000 1.9282 1602583200 1.9405 1602590400 1.9399 1602597600 1.9397 1602604800 1.9367 1602612000 1.9386 1602619200 1.9420 1602626400 1.9408 1602633600 1.9432 1602640800 1.9323 1602648000 1.9429 1602655200 1.9413 1602662400 1.9415 1602669600 1.9425 1602676800 1.9208 1602684000 1.9230 1602691200 1.9209 1602698400 1.9191 1602705600 1.9214 1602712800 1.9219 1602720000 1.9208 1602727200 1.9055 1602734400 1.9072 1602741600 1.9018 1602748800 1.9061 1602756000 1.9047 1602763200 1.9014 1602770400 1.9051 1602777600 1.9159 1602784800 1.9230 1602792000 1.9224 1602799200 1.9231 1602806400 1.9235 1602813600 1.9175 1602820800 1.9181 1602828000 1.9182 1602835200 1.9197 1602842400 1.9173 1602849600 1.9195 1602856800 1.9179 1602864000 1.9200 1602871200 1.9170 1602878400 1.9210 1602885600 1.9194 1602892800 1.9208 1602900000 1.9202 1602907200 1.9148 1602914400 1.9145 1602921600 1.9156 1602928800 1.9161 1602936000 1.9156 1602943200 1.9168 1602950400 1.9148 1602957600 1.9192 1602964800 1.9148 1602972000 1.9152 1602979200 1.9155 1602986400 1.9175 1602993600 1.9179 1603000800 1.9160 1603008000 1.9169 1603015200 1.9171 1603022400 1.9175 1603029600 1.9177 1603036800 1.9175 1603044000 1.9168 1603051200 1.9170 1603058400 1.9164 1603065600 1.9198 1603072800 1.9169 1603080000 1.9181 1603087200 1.9192 1603094400 1.9201 1603101600 1.9181 1603108800 1.9241 1603116000 1.9234 1603123200 1.9190 1603130400 1.9198 1603137600 1.9153 1603144800 1.9210 1603152000 1.9222 1603159200 1.9229 1603166400 1.9223 1603173600 1.9233 1603180800 1.9242 1603188000 1.9235 1603195200 1.9247 1603202400 1.9181 1603209600 1.9158 1603216800 1.9187 1603224000 1.9191 1603231200 1.9194 1603238400 1.9186 1603245600 1.9180 1603252800 1.9184 1603260000 1.9210 1603267200 1.9154 1603274400 1.9117 1603281600 1.9089 1603288800 1.8919 1603296000 1.9089 1603303200 1.9069 1603310400 1.9094 1603317600 1.9093 1603324800 1.9089 1603332000 1.9090 1603339200 1.9091 1603346400 1.9104 1603353600 1.9103 1603360800 1.9102 1603368000 1.9119 1603375200 1.9111 1603382400 1.9105 1603389600 1.9091 1603396800 1.9101 1603404000 1.9088 1603411200 1.9091 1603418400 1.9079 1603425600 1.9073 1603432800 1.9068 1603440000 1.9066 1603447200 1.9051 1603454400 1.9079 1603461600 1.9061 1603468800 1.9075 1603476000 1.9071 1603483200 1.9077 1603490400 1.9051 1603497600 1.9043 1603504800 1.9055 1603512000 1.9088 1603519200 1.9104 1603526400 1.9092 1603533600 1.9115 1603540800 1.9081 1603548000 1.9055 1603555200 1.9074 1603562400 1.9073 1603569600 1.9098 1603576800 1.9100 1603584000 1.9121 1603591200 1.9122 1603598400 1.9116 1603605600 1.9104 1603612800 1.9124 1603620000 1.9096 1603627200 1.9100 1603634400 1.8938 1603641600 1.9142 1603648800 1.9147 1603656000 1.9155 1603663200 1.9149 1603670400 1.9153 1603677600 1.9141 1603684800 1.9147 1603692000 1.9145 1603699200 1.9159 1603706400 1.9153 1603713600 1.9181 1603720800 1.9181 1603728000 1.9186 1603735200 1.9341 1603742400 1.9176 1603749600 1.9127 1603756800 1.9132 1603764000 1.9128 1603771200 1.9117 1603778400 1.9114 1603785600 1.9111 1603792800 1.9093 1603800000 1.9084 1603807200 1.9112 1603814400 1.9105 1603821600 1.9107 1603828800 1.9103 1603836000 1.9104 1603843200 1.9117 1603850400 1.9095 1603857600 1.9110 1603864800 1.9071 1603872000 1.9098 1603879200 1.9097 1603886400 1.9105 1603893600 1.9089 1603900800 1.9085 1603908000 1.9117 1603915200 1.9211 1603922400 1.9198 1603929600 1.9169 1603936800 1.9156 1603944000 1.9152 1603951200 1.9151 1603958400 1.9161 1603965600 1.9174 1603972800 1.9185 1603980000 1.9202 1603987200 1.9196 1603994400 1.9156 1604001600 1.9193 1604008800 1.9197 1604016000 1.9223 1604023200 1.9206 1604030400 1.9128 1604037600 1.9106 1604044800 1.9277 1604052000 1.9239 1604059200 1.9242 1604066400 1.9282 1604073600 1.9305 1604080800 1.9256 1604088000 1.9275 1604095200 1.9208 1604102400 1.9204 1604109600 1.9177 1604116800 1.9219 1604124000 1.9209 1604131200 1.9192 1604138400 1.9196 1604145600 1.9237 1604152800 1.9232 1604160000 1.9234 1604167200 1.9207 1604174400 1.9214 1604181600 1.9207 1604196000 1.9210 1604188800 1.9206 1604203200 1.9376 1604210400 1.9343 1604217600 1.9357 1604224800 1.9342 1604232000 1.9362 1604239200 1.9365 1604246400 1.9368 1604253600 1.9361 1604260800 1.9363 1604268000 1.9355 1604275200 1.9354 1604282400 1.9342 1604289600 1.9351 1604296800 1.9343 1604304000 1.9348 1604311200 1.9367 1604318400 1.9342 1604325600 1.9423 1604332800 1.9413 1604340000 1.9400 1604347200 1.9422 1604354400 1.9419 1604361600 1.9357 1604368800 1.9290 1604376000 1.9365 1604383200 1.9436 1604390400 1.9393 1604397600 1.9396 1604404800 1.9380 1604412000 1.9267 1604419200 1.9261 1604426400 1.9241 1604433600 1.9240 1604440800 1.9223 1604448000 1.9242 1604455200 1.9234 1604462400 1.9145 1604469600 1.9178 1604476800 1.9177 1604484000 1.9215 1604491200 1.9225 1604498400 1.9221 1604505600 1.9234 1604512800 1.9217 1604520000 1.9235 1604527200 1.9201 1604534400 1.9221 1604541600 1.9218 1604548800 1.9220 1604556000 1.9229 1604563200 1.9224 1604570400 1.9223 1604577600 1.9223 1604584800 1.9195 1604592000 1.9206 1604599200 1.9252 1604606400 1.9259 1604613600 1.9236 1604620800 1.9241 1604628000 1.9264 1604635200 1.9229 1604642400 1.9241 1604649600 1.9194 1604656800 1.9208 1604664000 1.9192 1604671200 1.9160 1604678400 1.9178 1604685600 1.9180 1604692800 1.9182 1604700000 1.9162 1604707200 1.9176 1604714400 1.9150 1604721600 1.8990 1604728800 1.8998 1604736000 1.9155 1604743200 1.9143 1604750400 1.9139 1604757600 1.9139 1604764800 1.9139 1604772000 1.9108 1604779200 1.9105 1604786400 1.9107 1604793600 1.9107 1604800800 1.9108 1604808000 1.9100 1604815200 1.9102 1604822400 1.9088 1604829600 1.9105 1604836800 1.9101 1604844000 1.9120 1604851200 1.9116 1604858400 1.9122 1604865600 1.9130 1604872800 1.9145 1604880000 1.9115 1604887200 1.9127 1604894400 1.9119 1604901600 1.9112 1604908800 1.9135 1604916000 1.9088 1604923200 1.9084 1604930400 1.9179 1604937600 1.9163 1604944800 1.9166 1604952000 1.9196 1604959200 1.9094 1604966400 1.9107 1604973600 1.9089 1604980800 1.9101 1604988000 1.9101 1604995200 1.9103 1605002400 1.9109 1605009600 1.9096 1605016800 1.9098 1605024000 1.9102 1605031200 1.9072 1605038400 1.9051 1605045600 1.9046 1605052800 1.9050 1605060000 1.9050 1605067200 1.9047 1605074400 1.8852 1605081600 1.8876 1605088800 1.8872 1605096000 1.8841 1605103200 1.8848 1605110400 1.8878 1605117600 1.8853 1605124800 1.8848 1605132000 1.8843 1605139200 1.8842 1605146400 1.9048 1605153600 1.9045 1605160800 1.9050 1605168000 1.9049 1605175200 1.9038 1605182400 1.9044 1605189600 1.9038 1605196800 1.9035 1605204000 1.9052 1605211200 1.9058 1605218400 1.9052 1605225600 1.9047 1605232800 1.9041 1605240000 1.9042 1605247200 1.9051 1605254400 1.9039 1605261600 1.9027 1605268800 1.9025 1605276000 1.9020 1605283200 1.9039 1605290400 1.9043 1605297600 1.9039 1605304800 1.9035 1605312000 1.9031 1605319200 1.9029 1605326400 1.9027 1605333600 1.9037 1605340800 1.9037 1605348000 1.9055 1605355200 1.9050 1605362400 1.9044 1605369600 1.9027 1605376800 1.9021 1605384000 1.9031 1605391200 1.9038 1605398400 1.9039 1605405600 1.9036 1605412800 1.9036 1605420000 1.9033 1605427200 1.9032 1605434400 1.9033 1605441600 1.9028 1605448800 1.9035 1605456000 1.9007 1605463200 1.9017 1605470400 1.9017 1605477600 1.9005 1605484800 1.9003 1605492000 1.9002 1605499200 1.9000 1605506400 1.9001 1605513600 1.8998 1605520800 1.9063 1605528000 1.9042 1605535200 1.9053 1605542400 1.9056 1605549600 1.9051 1605556800 1.9058 1605564000 1.9059 1605571200 1.9056 1605578400 1.9044 1605585600 1.9021 1605592800 1.9030 1605600000 1.9044 1605607200 1.9075 1605614400 1.8887 1605621600 1.8895 1605628800 1.9005 1605636000 1.9020 1605643200 1.9188 1605650400 1.9179 1605657600 1.9182 1605664800 1.9169 1605672000 1.9165 1605679200 1.9154 1605686400 1.9145 1605693600 1.9156 1605700800 1.9162 1605708000 1.9181 1605715200 1.9148 1605722400 1.9136 1605729600 1.9143 1605736800 1.9121 1605744000 1.9120 1605751200 1.9124 1605758400 1.9139 1605765600 1.9029 1605772800 1.9048 1605780000 1.9053 1605787200 1.9070 1605794400 1.8967 1605801600 1.8985 1605808800 1.9000 1605816000 1.8952 1605823200 1.8991 1605830400 1.9034 1605837600 1.8996 1605844800 1.8960 1605852000 1.8987 1605859200 1.9014 1605866400 1.9052 1605873600 1.9061 1605880800 1.9090 1605888000 1.9041 1605895200 1.9048 1605902400 1.9058 1605909600 1.9057 1605916800 1.9105 1605924000 1.9098 1605931200 1.9112 1605938400 1.9107 1605945600 1.9123 1605952800 1.9121 1605960000 1.9109 1605967200 1.9114 1605974400 1.9107 1605981600 1.9115 1605988800 1.9107 1605996000 1.9146 1606003200 1.9106 1606010400 1.9104 1606017600 1.9117 1606024800 1.9103 1606032000 1.9104 1606039200 1.9109 1606046400 1.9121 1606053600 1.9109 1606060800 1.9117 1606068000 1.9100 1606075200 1.9115 1606082400 1.9113 1606089600 1.9128 1606096800 1.9148 1606104000 1.9136 1606111200 1.9148 1606118400 1.9157 1606125600 1.9172 1606132800 1.9146 1606140000 1.9137 1606147200 1.9139 1606154400 1.9150 1606161600 1.9122 1606168800 1.9077 1606176000 1.9082 1606183200 1.9105 1606190400 1.9133 1606197600 1.9098 1606204800 1.9115 1606212000 1.9114 1606219200 1.9076 1606226400 1.9051 1606233600 1.9074 1606240800 1.9043 1606248000 1.9067 1606255200 1.9044 1606262400 1.9057 1606269600 1.9041 1606276800 1.9038 1606284000 1.9020 1606291200 1.9034 1606298400 1.9055 1606305600 1.8709 1606312800 1.8704 1606320000 1.8702 1606327200 1.8693 1606334400 1.9020 1606341600 1.8672 1606348800 1.9037 1606356000 1.9044 1606363200 1.9065 1606370400 1.8540 1606377600 1.8540 1606384800 1.8547 1606392000 1.9045 1606399200 1.9044 1606406400 1.9018 1606413600 1.9045 1606420800 1.9002 1606428000 1.9026 1606435200 1.9025 1606442400 1.9017 1606449600 1.9005 1606456800 1.8993 1606464000 1.9020 1606471200 1.9014 1606478400 1.9027 1606485600 1.8995 1606492800 1.9005 1606500000 1.8995 1606507200 1.9015 1606514400 1.8975 1606521600 1.8906 1606528800 1.8975 1606536000 1.8943 1606543200 1.8979 1606550400 1.8977 1606557600 1.8972 1606564800 1.8969 1606572000 1.8965 1606579200 1.8927 1606586400 1.8943 1606593600 1.8961 1606600800 1.8960 1606608000 1.8933 1606615200 1.8940 1606622400 1.8934 1606629600 1.8940 1606636800 1.8941 1606644000 1.8946 1606651200 1.8954 1606658400 1.8933 1606665600 1.8939 1606672800 1.8930 1606680000 1.8948 1606687200 1.8950 1606694400 1.8927 1606701600 1.8927 1606708800 1.8923 1606716000 1.8941 1606723200 1.8944 1606730400 1.8932 1606737600 1.8927 1606744800 1.8938 1606752000 1.8927 1606759200 1.8936 1606766400 1.8653 1606773600 1.8938 1606788000 1.8912 1606780800 1.8931 1606795200 1.8941 1606802400 1.8938 1606809600 1.8420 1606816800 1.8923 1606824000 1.8903 1606831200 1.8894 1606838400 1.8905 1606845600 1.8897 1606852800 1.8316 1606860000 1.8313 1606867200 1.8297 1606874400 1.8325 1606881600 1.8339 1606888800 1.8329 1606896000 1.8104 1606903200 1.8317 1606910400 1.8362 1606917600 1.8342 1606924800 1.8372 1606932000 1.8360 1606939200 1.8348 1606946400 1.8346 1606953600 1.8339 1606960800 1.8159 1606968000 1.8366 1606975200 1.8331 1606982400 1.8336 1606989600 1.8320 1606996800 1.8321 1607004000 1.8341 1607011200 1.8326 1607018400 1.8317 1607025600 1.7775 1607032800 1.7758 1607040000 1.7762 1607047200 1.7753 1607054400 1.7766 1607061600 1.7761 1607068800 1.7718 1607076000 1.7777 1607083200 1.7766 1607090400 1.7775 1607097600 1.7506 1607104800 1.7698 1607112000 1.7731 1607119200 1.7686 1607126400 1.7721 1607133600 1.7718 1607140800 1.7725 1607148000 1.7748 1607155200 1.7738 1607162400 1.7721 1607169600 1.7722 1607176800 1.7715 1607184000 1.7705 1607191200 1.7609 1607198400 1.7702 1607205600 1.7724 1607212800 1.7715 1607220000 1.7705 1607227200 1.7733 1607234400 1.7712 1607241600 1.7715 1607248800 1.7448 1607256000 1.7744 1607263200 1.7585 1607270400 1.7745 1607277600 1.7782 1607284800 1.7798 1607292000 1.7778 1607299200 1.7783 1607306400 1.7805 1607313600 1.7287 1607320800 1.7288 1607328000 1.7290 1607335200 1.7756 1607342400 1.7763 1607349600 1.7708 1607356800 1.7499 1607364000 1.7768 1607371200 1.7771 1607378400 1.7757 1607385600 1.7770 1607392800 1.7122 1607400000 1.7768 1607407200 1.7754 1607414400 1.7649 1607421600 1.7640 1607428800 1.7646 1607436000 1.7624 1607443200 1.7730 1607450400 1.7702 1607457600 1.7132 1607464800 1.7104 1607472000 1.7158 1607479200 1.7138 1607486400 1.7189 1607493600 1.7229 1607500800 1.7215 1607508000 1.7178 1607515200 1.7185 1607522400 1.7213 1607529600 1.7186 1607536800 1.7196 1607544000 1.7182 1607551200 1.7198 1607558400 1.7039 1607565600 1.7166 1607572800 1.7169 1607580000 1.7147 1607587200 1.7152 1607594400 1.7163 1607601600 1.7142 1607608800 1.7137 1607616000 1.7137 1607623200 1.7061 1607630400 1.6487 1607637600 1.6510 1607644800 1.6512 1607652000 1.6506 1607659200 1.6517 1607666400 1.6502 1607673600 1.6512 1607680800 1.6493 1607688000 1.6510 1607695200 1.6504 1607702400 1.6492 1607709600 1.6496 1607716800 1.6495 1607724000 1.6492 1607731200 1.6497 1607738400 1.6504 1607745600 1.6483 1607752800 1.6488 1607760000 1.6492 1607767200 1.6472 1607774400 1.6506 1607781600 1.6500 1607788800 1.6521 1607796000 1.6517 1607803200 1.6498 1607810400 1.6497 1607817600 1.6500 1607824800 1.6481 1607832000 1.6500 1607839200 1.6503 1607846400 1.6491 1607853600 1.6502 1607860800 1.6514 1607868000 1.6494 1607875200 1.6509 1607882400 1.6500 1607889600 1.6509 1607896800 1.6489 1607904000 1.6515 1607911200 1.6542 1607918400 1.6558 1607925600 1.6552 1607932800 1.6569 1607940000 1.6518 1607947200 1.6504 1607954400 1.6508 1607961600 1.6514 1607968800 1.6501 1607976000 1.6496 1607983200 1.6491 1607990400 1.6490 1607997600 1.6495 1608004800 1.6502 1608012000 1.6515 1608019200 1.6506 1608026400 1.6486 1608033600 1.6475 1608040800 1.6490 1608048000 1.6485 1608055200 1.6481 1608062400 1.6485 1608069600 1.6480 1608076800 1.6467 1608084000 1.6464 1608091200 1.6458 1608098400 1.6456 1608105600 1.6492 1608112800 1.6430 1608120000 1.6447 1608127200 1.6438 1608134400 1.6439 1608141600 1.6212 1608148800 1.6219 1608156000 1.6255 1608163200 1.6220 1608170400 1.6221 1608177600 1.6218 1608184800 1.6211 1608192000 1.6440 1608199200 1.6431 1608206400 1.6440 1608213600 1.6417 1608220800 1.6435 1608228000 1.6489 1608235200 1.6428 1608242400 1.6424 1608249600 1.6421 1608256800 1.6463 1608264000 1.6468 1608271200 1.6463 1608278400 1.6482 1608285600 1.6461 1608292800 1.6477 1608300000 1.6465 1608307200 1.6462 1608314400 1.6462 1608321600 1.6464 1608328800 1.6457 1608336000 1.6457 1608343200 1.6474 1608350400 1.6456 1608357600 1.6467 1608364800 1.6453 1608372000 1.6312 1608379200 1.6459 1608386400 1.6446 1608393600 1.6459 1608400800 1.6441 1608408000 1.6461 1608415200 1.6474 1608422400 1.6468 1608429600 1.6461 1608436800 1.6471 1608444000 1.6470 1608451200 1.6480 1608458400 1.6469 1608465600 1.6482 1608472800 1.6474 1608480000 1.6486 1608487200 1.6458 1608494400 1.6564 1608501600 1.6542 1608508800 1.6567 1608516000 1.6569 1608523200 1.6555 1608530400 1.6557 1608537600 1.6553 1608544800 1.6529 1608552000 1.6583 1608559200 1.6600 1608566400 1.6446 1608573600 1.6410 1608580800 1.6400 1608588000 1.6392 1608595200 1.6419 1608602400 1.6390 1608609600 1.6406 1608616800 1.6399 1608624000 1.6400 1608631200 1.6400 1608638400 1.6398 1608645600 1.6062 1608652800 1.6409 1608660000 1.6402 1608667200 1.6384 1608674400 1.6405 1608681600 1.6378 1608688800 1.6370 1608696000 1.6361 1608703200 1.6363 1608710400 1.6381 1608717600 1.6380 1608724800 1.6355 1608732000 1.5581 1608739200 1.5713 1608746400 1.6179 1608753600 1.6180 1608760800 1.6172 1608768000 1.6174 1608775200 1.6179 1608782400 1.6182 1608789600 1.6172 1608796800 1.6174 1608804000 1.6323 1608811200 1.6345 1608818400 1.6336 1608825600 1.6350 1608832800 1.6343 1608840000 1.6343 1608847200 1.6326 1608854400 1.6342 1608861600 1.6336 1608868800 1.6298 1608876000 1.6291 1608883200 1.6294 1608890400 1.6278 1608897600 1.6304 1608904800 1.6281 1608912000 1.6280 1608919200 1.6286 1608926400 1.6280 1608933600 1.6283 1608940800 1.6281 1608948000 1.6275 1608955200 1.6280 1608962400 1.6308 1608969600 1.6291 1608976800 1.6290 1608984000 1.6275 1608991200 1.6284 1608998400 1.6277 1609005600 1.6264 1609012800 1.6263 1609020000 1.6256 1609027200 1.6255 1609034400 1.6330 1609041600 1.6288 1609048800 1.6298 1609056000 1.6301 1609063200 1.6284 1609070400 1.6297 1609077600 1.6297 1609084800 1.6293 1609092000 1.6294 1609099200 1.6297 1609106400 1.6303 1609113600 1.6300 1609120800 1.6297 1609128000 1.6292 1609135200 1.6285 1609142400 1.6276 1609149600 1.6290 1609156800 1.6290 1609164000 1.6278 1609171200 1.6261 1609178400 1.6207 1609185600 1.6232 1609192800 1.6210 1609200000 1.6212 1609207200 1.6203 1609214400 1.6215 1609221600 1.6230 1609228800 1.6222 1609236000 1.6224 1609243200 1.6204 1609250400 1.6194 1609257600 1.6178 1609264800 1.6175 1609272000 1.6173 1609279200 1.6167 1609286400 1.6170 1609293600 1.6162 1609300800 1.6153 1609308000 1.6121 1609315200 1.6140 1609322400 1.6147 1609329600 1.6152 1609336800 1.6131 1609344000 1.6135 1609351200 1.6124 1609358400 1.6143 1609365600 1.6130 1609372800 1.6129 1609380000 1.6133 1609387200 1.6123 1609394400 1.6129 1609401600 1.6153 1609408800 1.6129 1609416000 1.6123 1609423200 1.6142 1609430400 1.6131 1609437600 1.6153 1609444800 1.6132 1609452000 1.6141 1609466400 1.6132 1609459200 1.6142 1609473600 1.6132 1609480800 1.6126 1609488000 1.6130 1609495200 1.6118 1609502400 1.6129 1609509600 1.6132 1609516800 1.6122 1609524000 1.6113 1609531200 1.6122 1609538400 1.6119 1609545600 1.6120 1609552800 1.6114 1609560000 1.6119 1609567200 1.6115 1609574400 1.6125 1609581600 1.6112 1609588800 1.6116 1609596000 1.6110 1609603200 1.6115 1609610400 1.6116 1609617600 1.6119 1609624800 1.6107 1609632000 1.6116 1609639200 1.6115 1609646400 1.6118 1609653600 1.6116 1609660800 1.6119 1609668000 1.6120 1609675200 1.6115 1609682400 1.6096 1609689600 1.6111 1609696800 1.6103 1609704000 1.6108 1609711200 1.6107 1609718400 1.6106 1609725600 1.6121 1609732800 1.6099 1609740000 1.6091 1609747200 1.6093 1609754400 1.6084 1609761600 1.6095 1609768800 1.6059 1609776000 1.6056 1609783200 1.6046 1609790400 1.6055 1609797600 1.6044 1609804800 1.6054 1609812000 1.6039 1609819200 1.6030 1609826400 1.6018 1609833600 1.6009 1609840800 1.5955 1609848000 1.5965 1609855200 1.5962 1609862400 1.5955 1609869600 1.5965 1609876800 1.5969 1609884000 1.5969 1609891200 1.5949 1609898400 1.5957 1609905600 1.5963 1609912800 1.5950 1609920000 1.5976 1609927200 1.5966 1609934400 1.5983 1609941600 1.5971 1609948800 1.5985 1609956000 1.5970 1609963200 1.5932 1609970400 1.5918 1609977600 1.5924 1609984800 1.5921 1609992000 1.5930 1609999200 1.5924 1610006400 1.5925 1610013600 1.5945 1610020800 1.5934 1610028000 1.5951 1610035200 1.5925 1610042400 1.5944 1610049600 1.5931 1610056800 1.5937 1610064000 1.5941 1610071200 1.5943 1610078400 1.5947 1610085600 1.5932 1610092800 1.5942 1610100000 1.5938 1610107200 1.5886 1610114400 1.5887 1610121600 1.5901 1610128800 1.5412 1610136000 1.5408 1610143200 1.5396 1610150400 1.5407 1610157600 1.5398 1610164800 1.5402 1610172000 1.5883 1610179200 1.5882 1610186400 1.5873 1610193600 1.5869 1610200800 1.5871 1610208000 1.5877 1610215200 1.5874 1610222400 1.5881 1610229600 1.5875 1610236800 1.5894 1610244000 1.5895 1610251200 1.5882 1610258400 1.5885 1610265600 1.5889 1610272800 1.5884 1610280000 1.5894 1610287200 1.5900 1610294400 1.5904 1610301600 1.5899 1610308800 1.5894 1610316000 1.5903 1610323200 1.5897 1610330400 1.5854 1610337600 1.5860 1610344800 1.5865 1610352000 1.5889 1610359200 1.5896 1610366400 1.5873 1610373600 1.5873 1610380800 1.5896 1610388000 1.5879 1610395200 1.5877 1610402400 1.5886 1610409600 1.5886 1610416800 1.5912 1610424000 1.5907 1610431200 1.5897 1610438400 1.5928 1610445600 1.5913 1610452800 1.5961 1610460000 1.5941 1610467200 1.5889 1610474400 1.5882 1610481600 1.5890 1610488800 1.5911 1610496000 1.5890 1610503200 1.5097 1610510400 1.5068 1610517600 1.5101 1610524800 1.5103 1610532000 1.5893 1610539200 1.5896 1610546400 1.5868 1610553600 1.5855 1610560800 1.5888 1610568000 1.5859 1610575200 1.5837 1610582400 1.5860 1610589600 1.5844 1610596800 1.5853 1610604000 1.5835 1610611200 1.5832 1610618400 1.5827 1610625600 1.5824 1610632800 1.5812 1610640000 1.5819 1610647200 1.5897 1610654400 1.5890 1610661600 1.5878 1610668800 1.5084 1610676000 1.6434 1610683200 1.6439 1610690400 1.5880 1610697600 1.5879 1610704800 1.5880 1610712000 1.5873 1610719200 1.5873 1610726400 1.5881 1610733600 1.5890 1610740800 1.5901 1610748000 1.5822 1610755200 1.5823 1610762400 1.5817 1610769600 1.5821 1610776800 1.5825 1610784000 1.5816 1610791200 1.5809 1610798400 1.5485 1610805600 1.5818 1610812800 1.5793 1610820000 1.5818 1610827200 1.5806 1610834400 1.5801 1610841600 1.5796 1610848800 1.5795 1610856000 1.5798 1610863200 1.5790 1610870400 1.5794 1610877600 1.5788 1610884800 1.5797 1610892000 1.5791 1610899200 1.5797 1610906400 1.5790 1610913600 1.5804 1610920800 1.5798 1610928000 1.5792 1610935200 1.5795 1610942400 1.5795 1610949600 1.5809 1610956800 1.5795 1610964000 1.5819 1610971200 1.5923 1610978400 1.5986 1610985600 1.6003 1610992800 1.6002 1611000000 1.5982 1611007200 1.5970 1611014400 1.5924 1611021600 1.5923 1611028800 1.5933 1611036000 1.5910 1611043200 1.5930 1611050400 1.5925 1611057600 1.5914 1611064800 1.5914 1611072000 1.5927 1611079200 1.5930 1611086400 1.5934 1611093600 1.5865 1611100800 1.5896 1611108000 1.5875 1611115200 1.5901 1611122400 1.5903 1611129600 1.6149 1611136800 1.5932 1611144000 1.5938 1611151200 1.5916 1611158400 1.5986 1611165600 1.6025 1611172800 1.6031 1611180000 1.6012 1611187200 1.6103 1611194400 1.6095 1611201600 1.6097 1611208800 1.6498 1611216000 1.6478 1611223200 1.6472 1611230400 1.6494 1611237600 1.6473 1611244800 1.6459 1611252000 1.6453 1611259200 1.6555 1611266400 1.6544 1611273600 1.6536 1611280800 1.6553 1611288000 1.6576 1611295200 1.6587 1611302400 1.6603 1611309600 1.6598 1611316800 1.6597 1611324000 1.6594 1611331200 1.6617 1611338400 1.6609 1611345600 1.6632 1611352800 1.6641 1611360000 1.6722 1611367200 1.6755 1611374400 1.6762 1611381600 1.6767 1611388800 1.6763 1611396000 1.6761 1611403200 1.6753 1611410400 1.6760 1611417600 1.6771 1611424800 1.6763 1611432000 1.6770 1611439200 1.6758 1611446400 1.6759 1611453600 1.6756 1611460800 1.6764 1611468000 1.6768 1611475200 1.6769 1611482400 1.6722 1611489600 1.6729 1611496800 1.6717 1611504000 1.6721 1611511200 1.6724 1611518400 1.6723 1611525600 1.6710 1611532800 1.6782 1611540000 1.6782 1611547200 1.6797 1611554400 1.7167 1611561600 1.7181 1611568800 1.7173 1611576000 1.7172 1611583200 1.7173 1611590400 1.7165 1611597600 1.7141 1611604800 1.7147 1611612000 1.7159 1611619200 1.7130 1611626400 1.7149 1611633600 1.7150 1611640800 1.7338 1611648000 1.7547 1611655200 1.7544 1611662400 1.7520 1611669600 1.7502 1611676800 1.7499 1611684000 1.7496 1611691200 1.7488 1611698400 1.7477 1611705600 1.7480 1611712800 1.7485 1611720000 1.7485 1611727200 1.7491 1611734400 1.7486 1611741600 1.7486 1611748800 1.7481 1611756000 1.7482 1611763200 1.7478 1611770400 1.7459 1611777600 1.7473 1611784800 1.7482 1611792000 1.7482 1611799200 1.7478 1611806400 1.7488 1611813600 1.7479 1611820800 1.7476 1611828000 1.7546 1611835200 1.7557 1611842400 1.7547 1611849600 1.7564 1611856800 1.7565 1611864000 1.7547 1611871200 1.7577 1611878400 1.7578 1611885600 1.7583 1611892800 1.7583 1611900000 1.7583 1611907200 1.7599 1611914400 1.7607 1611921600 1.7618 1611928800 1.7593 1611936000 1.7609 1611943200 1.7604 1611950400 1.7593 1611957600 1.7630 1611964800 1.7617 1611972000 1.7633 1611979200 1.7628 1611986400 1.7614 1611993600 1.7630 1612000800 1.7618 1612008000 1.7613 1612015200 1.7613 1612022400 1.7599 1612029600 1.7598 1612036800 1.7618 1612044000 1.7604 1612051200 1.7594 1612058400 1.7600 1612065600 1.7617 1612072800 1.7599 1612080000 1.7589 1612087200 1.7602 1612094400 1.7613 1612101600 1.7607 1612108800 1.7603 1612116000 1.7615 1612123200 1.7603 1612130400 1.7624 1612144800 1.7626 1612137600 1.7555 1612152000 1.7627 1612159200 1.7628 1612166400 1.7605 1612173600 1.7632 1612180800 1.7641 1612188000 1.7613 1612195200 1.7635 1612202400 1.7625 1612209600 1.7641 1612216800 1.7650 1612224000 1.7578 1612231200 1.7648 1612238400 1.7640 1612245600 1.7649 1612252800 1.7638 1612260000 1.7631 1612267200 1.7647 1612274400 1.7503 1612281600 1.7663 1612288800 1.7680 1612296000 1.7668 1612303200 1.6972 1612310400 1.7604 1612317600 1.7674 1612324800 1.7673 1612332000 1.7679 1612339200 1.7675 1612346400 1.7674 1612353600 1.7692 1612360800 1.7689 1612368000 1.7676 1612375200 1.7667 1612382400 1.7663 1612389600 1.7677 1612396800 1.7720 1612404000 1.7529 1612411200 1.7675 1612418400 1.7673 1612425600 1.7678 1612432800 1.7676 1612440000 1.7658 1612447200 1.7658 1612454400 1.7663 1612461600 1.7671 1612468800 1.7667 1612476000 1.7518 1612483200 1.7512 1612490400 1.7548 1612497600 1.7546 1612504800 1.7538 1612512000 1.7525 1612519200 1.7489 1612526400 1.7487 1612533600 1.7485 1612540800 1.7500 1612548000 1.7653 1612555200 1.7644 1612562400 1.7672 1612569600 1.7666 1612576800 1.7655 1612584000 1.7662 1612591200 1.7706 1612598400 1.7709 1612605600 1.7703 1612612800 1.7698 1612620000 1.7857 1612627200 1.7829 1612634400 1.7833 1612641600 1.7843 1612648800 1.7834 1612656000 1.7836 1612663200 1.7839 1612670400 1.7702 1612677600 1.7698 1612684800 1.7692 1612692000 1.7673 1612699200 1.7678 1612706400 1.7672 1612713600 1.7676 1612720800 1.7665 1612728000 1.7670 1612735200 1.7686 1612742400 1.7530 1612749600 1.7692 1612756800 1.7691 1612764000 1.7684 1612771200 1.7666 1612778400 1.7662 1612785600 1.7673 1612792800 1.7682 1612800000 1.7701 1612807200 1.7672 1612814400 1.7692 1612821600 1.7684 1612828800 1.7686 1612836000 1.7599 1612843200 1.7156 1612850400 1.7683 1612857600 1.7688 1612864800 1.7713 1612872000 1.7696 1612879200 1.7659 1612886400 1.7641 1612893600 1.7629 1612900800 1.7631 1612908000 1.7645 1612915200 1.7636 1612922400 1.7476 1612929600 1.7634 1612936800 1.7639 1612944000 1.7644 1612951200 1.7609 1612958400 1.7623 1612965600 1.7623 1612972800 1.7621 1612980000 1.7638 1612987200 1.7617 1612994400 1.7602 1613001600 1.7617 1613008800 1.7610 1613016000 1.7615 1613023200 1.7614 1613030400 1.7644 1613037600 1.7613 1613044800 1.7604 1613052000 1.7599 1613059200 1.7605 1613066400 1.7570 1613073600 1.7593 1613080800 1.7596 1613088000 1.7588 1613095200 1.7527 1613102400 1.7597 1613109600 1.7579 1613116800 1.7580 1613124000 1.7562 1613131200 1.7583 1613138400 1.7549 1613145600 1.7559 1613152800 1.7546 1613160000 1.7529 1613167200 1.7544 1613174400 1.7547 1613181600 1.7548 1613188800 1.7542 1613196000 1.7543 1613203200 1.7547 1613210400 1.7530 1613217600 1.7529 1613224800 1.7531 1613232000 1.7542 1613239200 1.7515 1613246400 1.7538 1613253600 1.7518 1613260800 1.7532 1613268000 1.7533 1613275200 1.7530 1613282400 1.7530 1613289600 1.7537 1613296800 1.7537 1613304000 1.7540 1613311200 1.7539 1613318400 1.7549 1613325600 1.7547 1613332800 1.7585 1613340000 1.7587 1613347200 1.7588 1613354400 1.7587 1613361600 1.7551 1613368800 1.7542 1613376000 1.7560 1613383200 1.7531 1613390400 1.7525 1613397600 1.7550 1613404800 1.7540 1613412000 1.7512 1613419200 1.7472 1613426400 1.7469 1613433600 1.7455 1613440800 1.7529 1613448000 1.7506 1613455200 1.7506 1613462400 1.7508 1613469600 1.7492 1613476800 1.7483 1613484000 1.7494 1613491200 1.7518 1613498400 1.7506 1613505600 1.7540 1613512800 1.7456 1613520000 1.7536 1613527200 1.7545 1613534400 1.7525 1613541600 1.7515 1613548800 1.7526 1613556000 1.7481 1613563200 1.7480 1613570400 1.7468 1613577600 1.7485 1613584800 1.7515 1613592000 1.7699 1613599200 1.7581 1613606400 1.7463 1613613600 1.7471 1613620800 1.7444 1613628000 1.7439 1613635200 1.7447 1613642400 1.7438 1613649600 1.7432 1613656800 1.7447 1613664000 1.7466 1613671200 1.7458 1613678400 1.7485 1613685600 1.7480 1613692800 1.7513 1613700000 1.7512 1613707200 1.7478 1613714400 1.7495 1613721600 1.7488 1613728800 1.7499 1613736000 1.7481 1613743200 1.7481 1613750400 1.7476 1613757600 1.7588 1613764800 1.7622 1613772000 1.7605 1613779200 1.7612 1613786400 1.7589 1613793600 1.7583 1613800800 1.7584 1613808000 1.7581 1613815200 1.7574 1613822400 1.7579 1613829600 1.7570 1613836800 1.7599 1613844000 1.7609 1613851200 1.7630 1613858400 1.7638 1613865600 1.7644 1613872800 1.7641 1613880000 1.7627 1613887200 1.7626 1613894400 1.7633 1613901600 1.7638 1613908800 1.7639 1613916000 1.7634 1613923200 1.7638 1613930400 1.7637 1613937600 1.7662 1613944800 1.7607 1613952000 1.7636 1613959200 1.7641 1613966400 1.7608 1613973600 1.7603 1613980800 1.7621 1613988000 1.7611 1613995200 1.7589 1614002400 1.7580 1614009600 1.7559 1614016800 1.7578 1614024000 1.7624 1614031200 1.7613 1614038400 1.7617 1614045600 1.7614 1614052800 1.7591 1614060000 1.7581 1614067200 1.7546 1614074400 1.7595 1614081600 1.7617 1614088800 1.7620 1614096000 1.7601 1614103200 1.7613 1614110400 1.7641 1614117600 1.7619 1614124800 1.7620 1614132000 1.7608 1614139200 1.7569 1614146400 1.7567 1614153600 1.7563 1614160800 1.7566 1614168000 1.7622 1614175200 1.7554 1614182400 1.7563 1614189600 1.7570 1614196800 1.7605 1614204000 1.7605 1614211200 1.7613 1614218400 1.7593 1614225600 1.7568 1614232800 1.7560 1614240000 1.7523 1614247200 1.7570 1614254400 1.7576 1614261600 1.7581 1614268800 1.7576 1614276000 1.7554 1614283200 1.7566 1614290400 1.7568 1614297600 1.7562 1614304800 1.7591 1614312000 1.7573 1614319200 1.7558 1614326400 1.7568 1614333600 1.7494 1614340800 1.7564 1614348000 1.7535 1614355200 1.7546 1614362400 1.7537 1614369600 1.7572 1614376800 1.7559 1614384000 1.7566 1614391200 1.7566 1614398400 1.7553 1614405600 1.7557 1614412800 1.7554 1614420000 1.7558 1614427200 1.7557 1614434400 1.7554 1614441600 1.7555 1614448800 1.7545 1614456000 1.7588 1614463200 1.7588 1614470400 1.7578 1614477600 1.7577 1614484800 1.7546 1614492000 1.7549 1614499200 1.7553 1614506400 1.7556 1614513600 1.7552 1614520800 1.7550 1614528000 1.7603 1614535200 1.7607 1614542400 1.7631 1614549600 1.7622 1614564000 1.7635 1614556800 1.7626 1614571200 1.7607 1614578400 1.7609 1614585600 1.7604 1614592800 1.7605 1614600000 1.7598 1614607200 1.7601 1614614400 1.7603 1614621600 1.7826 1614628800 1.7862 1614636000 1.7871 1614643200 1.7846 1614650400 1.7868 1614657600 1.7813 1614664800 1.7819 1614672000 1.7818 1614679200 1.7805 1614686400 1.7774 1614693600 1.7794 1614700800 1.7786 1614708000 1.7782 1614715200 1.7734 1614722400 1.7736 1614729600 1.7738 1614736800 1.7778 1614744000 1.7773 1614751200 1.7775 1614758400 1.7777 1614765600 1.7772 1614772800 1.7774 1614780000 1.7761 1614787200 1.7785 1614794400 1.7774 1614801600 1.7805 1614808800 1.7786 1614816000 1.7793 1614823200 1.7729 1614830400 1.7773 1614837600 1.7774 1614844800 1.7796 1614852000 1.7785 1614859200 1.7778 1614866400 1.7782 1614873600 1.7744 1614880800 1.7744 1614888000 1.7824 1614895200 1.7805 1614902400 1.7816 1614909600 1.7793 1614916800 1.7781 1614924000 1.7780 1614931200 1.7733 1614938400 1.7726 1614945600 1.7712 1614952800 1.7707 1614960000 1.7705 1614967200 1.7698 1614974400 1.7738 1614981600 1.7710 1614988800 1.7686 1614996000 1.7693 1615003200 1.7664 1615010400 1.7663 1615017600 1.7666 1615024800 1.7621 1615032000 1.7605 1615039200 1.7613 1615046400 1.7635 1615053600 1.7683 1615060800 1.7697 1615068000 1.7684 1615075200 1.7682 1615082400 1.7669 1615089600 1.7642 1615096800 1.7641 1615104000 1.7644 1615111200 1.7651 1615118400 1.7651 1615125600 1.7632 1615132800 1.7651 1615140000 1.7641 1615147200 1.7690 1615154400 1.7682 1615161600 1.7687 1615168800 1.7666 1615176000 1.7644 1615183200 1.7635 1615190400 1.7645 1615197600 1.7656 1615204800 1.7662 1615212000 1.7661 1615219200 1.7646 1615226400 1.7662 1615233600 1.7652 1615240800 1.7737 1615248000 1.7718 1615255200 1.7684 1615262400 1.7727 1615269600 1.7913 1615276800 1.7909 1615284000 1.7896 1615291200 1.7894 1615298400 1.7947 1615305600 1.7938 1615312800 1.7931 1615320000 1.7932 1615327200 1.7939 1615334400 1.7897 1615341600 1.7890 1615348800 1.7902 1615356000 1.7897 1615363200 1.7906 1615370400 1.7895 1615377600 1.7898 1615384800 1.7890 1615392000 1.7861 1615399200 1.7917 1615406400 1.7932 1615413600 1.7958 1615420800 1.7953 1615428000 1.7972 1615435200 1.7954 1615442400 1.7961 1615449600 1.7952 1615456800 1.7957 1615464000 1.7943 1615471200 1.7969 1615478400 1.7985 1615485600 1.7985 1615492800 1.8036 1615500000 1.8023 1615507200 1.8026 1615514400 1.8020 1615521600 1.8001 1615528800 1.8006 1615536000 1.8019 1615543200 1.8010 1615550400 1.8016 1615557600 1.8004 1615564800 1.7995 1615572000 1.7958 1615579200 1.7947 1615586400 1.7922 1615593600 1.7903 1615600800 1.7891 1615608000 1.7864 1615615200 1.7852 1615622400 1.7846 1615629600 1.7850 1615636800 1.7846 1615644000 1.7834 1615651200 1.7835 1615658400 1.7832 1615665600 1.7858 1615672800 1.7846 1615680000 1.7841 1615687200 1.7844 1615694400 1.7815 1615701600 1.7802 1615708800 1.7814 1615716000 1.7804 1615723200 1.7804 1615730400 1.7802 1615737600 1.7786 1615744800 1.7802 1615752000 1.7819 1615759200 1.7743 1615766400 1.7729 1615773600 1.7724 1615780800 1.7727 1615788000 1.7765 1615795200 1.7758 1615802400 1.7775 1615809600 1.7776 1615816800 1.7758 1615824000 1.7775 1615831200 1.7691 1615838400 1.7739 1615845600 1.7794 1615852800 1.7801 1615860000 1.7750 1615867200 1.7771 1615874400 1.7771 1615881600 1.7773 1615888800 1.7765 1615896000 1.7778 1615903200 1.7767 1615910400 1.7778 1615917600 1.7791 1615924800 1.7770 1615932000 1.7772 1615939200 1.7780 1615946400 1.7755 1615953600 1.7770 1615960800 1.7778 1615968000 1.7541 1615975200 1.7541 1615982400 1.7564 1615989600 1.7551 1615996800 1.7552 1616004000 1.7550 1616011200 1.7511 1616018400 1.7439 1616025600 1.7451 1616032800 1.7454 1616040000 1.7465 1616047200 1.7447 1616054400 1.7464 1616061600 1.7462 1616068800 1.7450 1616076000 1.7452 1616083200 1.7413 1616090400 1.7477 1616097600 1.7481 1616104800 1.7463 1616112000 1.7472 1616119200 1.7466 1616126400 1.7463 1616133600 1.7479 1616140800 1.7454 1616148000 1.7485 1616155200 1.7489 1616162400 1.7495 1616169600 1.7513 1616176800 1.7505 1616184000 1.7484 1616191200 1.7506 1616198400 1.7503 1616205600 1.7495 1616212800 1.7510 1616220000 1.7497 1616227200 1.7656 1616234400 1.7651 1616241600 1.7658 1616248800 1.7654 1616256000 1.7661 1616263200 1.7649 1616270400 1.7631 1616277600 1.7609 1616284800 1.7614 1616292000 1.7599 1616299200 1.7603 1616306400 1.7607 1616313600 1.7617 1616320800 1.7605 1616328000 1.7610 1616335200 1.7607 1616342400 1.7605 1616349600 1.7612 1616356800 1.7611 1616364000 1.7553 1616371200 1.7527 1616378400 1.7520 1616385600 1.7531 1616392800 1.7542 1616400000 1.7538 1616407200 1.7550 1616414400 1.7536 1616421600 1.7559 1616428800 1.7540 1616436000 1.7537 1616443200 1.7499 1616450400 1.7534 1616457600 1.7520 1616464800 1.7498 1616472000 1.7499 1616479200 1.7514 1616486400 1.7513 1616493600 1.7519 1616500800 1.7524 1616508000 1.7502 1616515200 1.7514 1616522400 1.7303 1616529600 1.7315 1616536800 1.7261 1616544000 1.7284 1616551200 1.7275 1616558400 1.7267 1616565600 1.7265 1616572800 1.7270 1616580000 1.7266 1616587200 1.7281 1616594400 1.7290 1616601600 1.7303 1616608800 1.7058 1616616000 1.6888 1616623200 1.6878 1616630400 1.6878 1616637600 1.6930 1616644800 1.6914 1616652000 1.6926 1616659200 1.6903 1616666400 1.6907 1616673600 1.6908 1616680800 1.6911 1616688000 1.6902 1616695200 1.6922 1616702400 1.6929 1616709600 1.6930 1616716800 1.6933 1616724000 1.6916 1616731200 1.6922 1616738400 1.6911 1616745600 1.6920 1616752800 1.6905 1616760000 1.6913 1616767200 1.6912 1616774400 1.6927 1616781600 1.6504 1616788800 1.6512 1616796000 1.6512 1616803200 1.6502 1616810400 1.6507 1616817600 1.6507 1616824800 1.6517 1616832000 1.6510 1616839200 1.6500 1616846400 1.6507 1616853600 1.6479 1616860800 1.6476 1616868000 1.6473 1616875200 1.6228 1616882400 1.6235 1616889600 1.6240 1616896800 1.6232 1616904000 1.6233 1616911200 1.6241 1616918400 1.6236 1616925600 1.6237 1616932800 1.6246 1616940000 1.6230 1616947200 1.6248 1616954400 1.6243 1616961600 1.6249 1616968800 1.6241 1616976000 1.6178 1616983200 1.6174 1616990400 1.6184 1616997600 1.6195 1617004800 1.6199 1617012000 1.6192 1617019200 1.6197 1617026400 1.6178 1617033600 1.6204 1617040800 1.6222 1617048000 1.6222 1617055200 1.6215 1617062400 1.6206 1617069600 1.6131 1617076800 1.6152 1617084000 1.6154 1617091200 1.6148 1617098400 1.6174 1617105600 1.6156 1617112800 1.6144 1617120000 1.6150 1617127200 1.6146 1617134400 1.6150 1617141600 1.6132 1617148800 1.6147 1617156000 1.6129 1617163200 1.6123 1617170400 1.6138 1617177600 1.6118 1617184800 1.6020 1617192000 1.6054 1617199200 1.6003 1617206400 1.6040 1617213600 1.6029 1617220800 1.6027 1617228000 1.6017 1617242400 1.6024 1617249600 1.6023 1617235200 1.6020 1617256800 1.6024 1617264000 1.5733 1617271200 1.5627 1617278400 1.5622 1617285600 1.5624 1617292800 1.5642 1617300000 1.5648 1617307200 1.5642 1617314400 1.5646 1617321600 1.5637 1617328800 1.5635 1617336000 1.5643 1617343200 1.5649 1617350400 1.5647 1617357600 1.5644 1617364800 1.5661 1617372000 1.5628 1617379200 1.5629 1617386400 1.5611 1617393600 1.5634 1617400800 1.5628 1617408000 1.5640 1617415200 1.5647 1617422400 1.5646 1617429600 1.5643 1617436800 1.5652 1617444000 1.5660 1617451200 1.5659 1617458400 1.5653 1617465600 1.5662 1617472800 1.5548 1617480000 1.5662 1617487200 1.5636 1617494400 1.5640 1617501600 1.5639 1617508800 1.5642 1617516000 1.5625 1617523200 1.5627 1617530400 1.5642 1617537600 1.5648 1617544800 1.5651 1617552000 1.5640 1617559200 1.5636 1617566400 1.5644 1617573600 1.5646 1617580800 1.5645 1617588000 1.5634 1617595200 1.5641 1617602400 1.5646 1617609600 1.5646 1617616800 1.5643 1617624000 1.5610 1617631200 1.5633 1617638400 1.5645 1617645600 1.5630 1617652800 1.5624 1617660000 1.5625 1617667200 1.5628 1617674400 1.5630 1617681600 1.5630 1617688800 1.5616 1617696000 1.5647 1617703200 1.5644 1617710400 1.5638 1617717600 1.5645 1617724800 1.5645 1617732000 1.5599 1617739200 1.5599 1617746400 1.5600 1617753600 1.5603 1617760800 1.5606 1617768000 1.5635 1617775200 1.5642 1617782400 1.5783 1617789600 1.5649 1617796800 1.5779 1617804000 1.5770 1617811200 1.5773 1617818400 1.5778 1617825600 1.5774 1617832800 1.5807 1617840000 1.5872 1617847200 1.5727 1617854400 1.5711 1617861600 1.5711 1617868800 1.5683 1617876000 1.5668 1617883200 1.5677 1617890400 1.5660 1617897600 1.5711 1617904800 1.5747 1617912000 1.5722 1617919200 1.5734 1617926400 1.5732 1617933600 1.5720 1617940800 1.5720 1617948000 1.5731 1617955200 1.5690 1617962400 1.5673 1617969600 1.5738 1617976800 1.5736 1617984000 1.5740 1617991200 1.5733 1617998400 1.5728 1618005600 1.5727 1618012800 1.5736 1618020000 1.5720 1618027200 1.5748 1618034400 1.5743 1618041600 1.5750 1618048800 1.5731 1618056000 1.5729 1618063200 1.5714 1618070400 1.5732 1618077600 1.5712 1618084800 1.5735 1618092000 1.5744 1618099200 1.5734 1618106400 1.5735 1618113600 1.5746 1618120800 1.5752 1618128000 1.5747 1618135200 1.5739 1618142400 1.5736 1618149600 1.5720 1618156800 1.5709 1618164000 1.5710 1618171200 1.5711 1618178400 1.5712 1618185600 1.5720 1618192800 1.5709 1618200000 1.5723 1618207200 1.5709 1618214400 1.5713 1618221600 1.5704 1618228800 1.5708 1618236000 1.5708 1618243200 1.5725 1618250400 1.5708 1618257600 1.5714 1618264800 1.5711 1618272000 1.5706 1618279200 1.5711 1618286400 1.5715 1618293600 1.5713 1618300800 1.5730 1618308000 1.5745 1618315200 1.5725 1618322400 1.5702 1618329600 1.5721 1618336800 1.5729 1618344000 1.5720 1618351200 1.5716 1618358400 1.5718 1618365600 1.5725 1618372800 1.5724 1618380000 1.5757 1618387200 1.5593 1618394400 1.5586 1618401600 1.5586 1618408800 1.5548 1618416000 1.5482 1618423200 1.5716 1618430400 1.5679 1618437600 1.5691 1618444800 1.5697 1618452000 1.5690 1618459200 1.5688 1618466400 1.5687 1618473600 1.5732 1618480800 1.5720 1618488000 1.5719 1618495200 1.5717 1618502400 1.5721 1618509600 1.5717 1618516800 1.5716 1618524000 1.5736 1618531200 1.5745 1618538400 1.5727 1618545600 1.5731 1618552800 1.5713 1618560000 1.5731 1618567200 1.5730 1618574400 1.5727 1618581600 1.5737 1618588800 1.5686 1618596000 1.5710 1618603200 1.5713 1618610400 1.5717 1618617600 1.5709 1618624800 1.5708 1618632000 1.5705 1618639200 1.5710 1618646400 1.5706 1618653600 1.5704 1618660800 1.5702 1618668000 1.5702 1618675200 1.5702 1618682400 1.5698 1618689600 1.5709 1618696800 1.5716 1618704000 1.5717 1618711200 1.5711 1618718400 1.5706 1618725600 1.5713 1618732800 1.5709 1618740000 1.5710 1618747200 1.5703 1618754400 1.5707 1618761600 1.5713 1618768800 1.5702 1618776000 1.5699 1618783200 1.5697 1618790400 1.5696 1618797600 1.5699 1618804800 1.5696 1618812000 1.5698 1618819200 1.5704 1618826400 1.5687 1618833600 1.5692 1618840800 1.5686 1618848000 1.5677 1618855200 1.5690 1618862400 1.5690 1618869600 1.5714 1618876800 1.5703 1618884000 1.5704 1618891200 1.5559 1618898400 1.5718 1618905600 1.5717 1618912800 1.5712 1618920000 1.5703 1618927200 1.5704 1618934400 1.5575 1618941600 1.5716 1618948800 1.5707 1618956000 1.5714 1618963200 1.5697 1618970400 1.5710 1618977600 1.5714 1618984800 1.5696 1618992000 1.5708 1618999200 1.5697 1619006400 1.5775 1619013600 1.5771 1619020800 1.5773 1619028000 1.5779 1619035200 1.5800 1619042400 1.5799 1619049600 1.5795 1619056800 1.5763 1619064000 1.5776 1619071200 1.5771 1619078400 1.5773 1619085600 1.5773 1619092800 1.5777 1619100000 1.5774 1619107200 1.5793 1619114400 1.5775 1619121600 1.5747 1619128800 1.5755 1619136000 1.5760 1619143200 1.5752 1619150400 1.5743 1619157600 1.5747 1619164800 1.5746 1619172000 1.5743 1619179200 1.5741 1619186400 1.5707 1619193600 1.5728 1619200800 1.5735 1619208000 1.5737 1619215200 1.5721 1619222400 1.5718 1619229600 1.5717 1619236800 1.5708 1619244000 1.5731 1619251200 1.5741 1619258400 1.5747 1619265600 1.5746 1619272800 1.5712 1619280000 1.5707 1619287200 1.5698 1619294400 1.5704 1619301600 1.5702 1619308800 1.5723 1619316000 1.5731 1619323200 1.5733 1619330400 1.5722 1619337600 1.5729 1619344800 1.5726 1619352000 1.5727 1619359200 1.5709 1619366400 1.5724 1619373600 1.5592 1619380800 1.5600 1619388000 1.5603 1619395200 1.5597 1619402400 1.5604 1619409600 1.5606 1619416800 1.5740 1619424000 1.5735 1619431200 1.5752 1619438400 1.5729 1619445600 1.5726 1619452800 1.5727 1619460000 1.5707 1619467200 1.5730 1619474400 1.5719 1619481600 1.5717 1619488800 1.5715 1619496000 1.5714 1619503200 1.5710 1619510400 1.5721 1619517600 1.5713 1619524800 1.5693 1619532000 1.5679 1619539200 1.5683 1619546400 1.5518 1619553600 1.5513 1619560800 1.5518 1619568000 1.5525 1619575200 1.5522 1619582400 1.5536 1619589600 1.5531 1619596800 1.5537 1619604000 1.5538 1619611200 1.5538 1619618400 1.5535 1619625600 1.5543 1619632800 1.5536 1619640000 1.5541 1619647200 1.5532 1619654400 1.5548 1619661600 1.5555 1619668800 1.5554 1619676000 1.5553 1619683200 1.5554 1619690400 1.5553 1619697600 1.5548 1619704800 1.5546 1619712000 1.5541 1619719200 1.5533 1619726400 1.5563 1619733600 1.5556 1619740800 1.5540 1619748000 1.5551 1619755200 1.5531 1619762400 1.5541 1619769600 1.5554 1619776800 1.5512 1619784000 1.5531 1619791200 1.5530 1619798400 1.5516 1619805600 1.5508 1619812800 1.5511 1619820000 1.5509 1619834400 1.5500 1619827200 1.5506 1619841600 1.5521 1619848800 1.5520 1619856000 1.5519 1619863200 1.5511 1619870400 1.5511 1619877600 1.5512 1619884800 1.5514 1619892000 1.5515 1619899200 1.5517 1619906400 1.5512 1619913600 1.5514 1619920800 1.5513 1619928000 1.5512 1619935200 1.5518 1619942400 1.5516 1619949600 1.5516 1619956800 1.5518 1619964000 1.5513 1619971200 1.5520 1619978400 1.5517 1619985600 1.5518 1619992800 1.5517 1620000000 1.5526 1620007200 1.5523 1620014400 1.5529 1620021600 1.5528 1620028800 1.5533 1620036000 1.5539 1620043200 1.5560 1620050400 1.5553 1620057600 1.5552 1620064800 1.5539 1620072000 1.5557 1620079200 1.5541 1620086400 1.5541 1620093600 1.5537 1620100800 1.5537 1620108000 1.5532 1620115200 1.5548 1620122400 1.5543 1620129600 1.5544 1620136800 1.5541 1620144000 1.5542 1620151200 1.5521 1620158400 1.5482 1620165600 1.5484 1620172800 1.5480 1620180000 1.5489 1620187200 1.5496 1620194400 1.5497 1620201600 1.5483 1620208800 1.5478 1620216000 1.5471 1620223200 1.5481 1620230400 1.5503 1620237600 1.5503 1620244800 1.5499 1620252000 1.5496 1620259200 1.5499 1620266400 1.5470 1620273600 1.5482 1620280800 1.5489 1620288000 1.5473 1620295200 1.5479 1620302400 1.5478 1620309600 1.5491 1620316800 1.5499 1620324000 1.5497 1620331200 1.5492 1620338400 1.5479 1620345600 1.5479 1620352800 1.5471 1620360000 1.5467 1620367200 1.5445 1620374400 1.5412 1620381600 1.5487 1620388800 1.5481 1620396000 1.5453 1620403200 1.5456 1620410400 1.5453 1620417600 1.5444 1620424800 1.5437 1620432000 1.5427 1620439200 1.5424 1620446400 1.5433 1620453600 1.5443 1620460800 1.5436 1620468000 1.5431 1620475200 1.5454 1620482400 1.5446 1620489600 1.5436 1620496800 1.5417 1620504000 1.5481 1620511200 1.5478 1620518400 1.5484 1620525600 1.5481 1620532800 1.5462 1620540000 1.5470 1620547200 1.5472 1620554400 1.5466 1620561600 1.5461 1620568800 1.5468 1620576000 1.5459 1620583200 1.5467 1620590400 1.5462 1620597600 1.5469 1620604800 1.5464 1620612000 1.5461 1620619200 1.5448 1620626400 1.5439 1620633600 1.5455 1620640800 1.5454 1620648000 1.5448 1620655200 1.5448 1620662400 1.5397 1620669600 1.5396 1620676800 1.5395 1620684000 1.5388 1620691200 1.5370 1620698400 1.5388 1620705600 1.5399 1620712800 1.5392 1620720000 1.5328 1620727200 1.5566 1620734400 1.5621 1620741600 1.5597 1620748800 1.5477 1620756000 1.5475 1620763200 1.5452 1620770400 1.5454 1620777600 1.5420 1620784800 1.5451 1620792000 1.5487 1620799200 1.5471 1620806400 1.5477 1620813600 1.5471 1620820800 1.5457 1620828000 1.5454 1620835200 1.5454 1620842400 1.5399 1620849600 1.5403 1620856800 1.5399 1620864000 1.5409 1620871200 1.5417 1620878400 1.5424 1620885600 1.5429 1620892800 1.5442 1620900000 1.5433 1620907200 1.5428 1620914400 1.5423 1620921600 1.5424 1620928800 1.5413 1620936000 1.5407 1620943200 1.5410 1620950400 1.5406 1620957600 1.5393 1620964800 1.5397 1620972000 1.5426 1620979200 1.5440 1620986400 1.5457 1620993600 1.5448 1621000800 1.5460 1621008000 1.5442 1621015200 1.5444 1621022400 1.5431 1621029600 1.5452 1621036800 1.5452 1621044000 1.5438 1621051200 1.5414 1621058400 1.5420 1621065600 1.5425 1621072800 1.5441 1621080000 1.5420 1621087200 1.5433 1621094400 1.5414 1621101600 1.5422 1621108800 1.5413 1621116000 1.5420 1621123200 1.5423 1621130400 1.5423 1621137600 1.5422 1621144800 1.5419 1621152000 1.5425 1621159200 1.5419 1621166400 1.5233 1621173600 1.5234 1621180800 1.5256 1621188000 1.5288 1621195200 1.5288 1621202400 1.5289 1621209600 1.5281 1621216800 1.5273 1621224000 1.5290 1621231200 1.5307 1621238400 1.5360 1621245600 1.5356 1621252800 1.5345 1621260000 1.5373 1621267200 1.5405 1621274400 1.5406 1621281600 1.5405 1621288800 1.5400 1621296000 1.5372 1621303200 1.5368 1621310400 1.5375 1621317600 1.5444 1621324800 1.5485 1621332000 1.5518 1621339200 1.5508 1621346400 1.5481 1621353600 1.5489 1621360800 1.5466 1621368000 1.5485 1621375200 1.5473 1621382400 1.5466 1621389600 1.5461 1621396800 1.5467 1621404000 1.5555 1621411200 1.5426 1621418400 1.5414 1621425600 1.5378 1621432800 1.5347 1621440000 1.5373 1621447200 1.5363 1621454400 1.5319 1621461600 1.5326 1621468800 1.5314 1621476000 1.5316 1621483200 1.5319 1621490400 1.5316 1621497600 1.5346 1621504800 1.5336 1621512000 1.5373 1621519200 1.5379 1621526400 1.5442 1621533600 1.5434 1621540800 1.5446 1621548000 1.5468 1621555200 1.5464 1621562400 1.5456 1621569600 1.5474 1621576800 1.5638 1621584000 1.5669 1621591200 1.5668 1621598400 1.5080 1621605600 1.5182 1621612800 1.5398 1621620000 1.5396 1621627200 1.5424 1621634400 1.5468 1621641600 1.5474 1621648800 1.5470 1621656000 1.5479 1621663200 1.5492 1621670400 1.5551 1621677600 1.5552 1621684800 1.5581 1621692000 1.5591 1621699200 1.5595 1621706400 1.5589 1621713600 1.5599 1621720800 1.5596 1621728000 1.5602 1621735200 1.5605 1621742400 1.5597 1621749600 1.5609 1621756800 1.5612 1621764000 1.5607 1621771200 1.5615 1621778400 1.5604 1621785600 1.5614 1621792800 1.5602 1621800000 1.5616 1621807200 1.5590 1621814400 1.5602 1621821600 1.5608 1621828800 1.5605 1621836000 1.5602 1621843200 1.5614 1621850400 1.5594 1621857600 1.5612 1621864800 1.5614 1621872000 1.5592 1621879200 1.5588 1621886400 1.5596 1621893600 1.5588 1621900800 1.5582 1621908000 1.5581 1621915200 1.5589 1621922400 1.5495 1621929600 1.5601 1621936800 1.5596 1621944000 1.5588 1621951200 1.5580 1621958400 1.5580 1621965600 1.5585 1621972800 1.5527 1621980000 1.5591 1621987200 1.5595 1621994400 1.5569 1622001600 1.5573 1622008800 1.5578 1622016000 1.5590 1622023200 1.5596 1622030400 1.5592 1622037600 1.5580 1622044800 1.5538 1622052000 1.5540 1622059200 1.5237 1622066400 1.5257 1622073600 1.5260 1622080800 1.5276 1622088000 1.5273 1622095200 1.5255 1622102400 1.5299 1622109600 1.5280 1622116800 1.5286 1622124000 1.5327 1622131200 1.5310 1622138400 1.5328 1622145600 1.5338 1622152800 1.5325 1622160000 1.5319 1622167200 1.5312 1622174400 1.5320 1622181600 1.5295 1622188800 1.5320 1622196000 1.5317 1622203200 1.5308 1622210400 1.5312 1622217600 1.5321 1622224800 1.5329 1622232000 1.5346 1622239200 1.5330 1622246400 1.5330 1622253600 1.5313 1622260800 1.5324 1622268000 1.5326 1622275200 1.5336 1622282400 1.5323 1622289600 1.5336 1622296800 1.5329 1622304000 1.5318 1622311200 1.5324 1622318400 1.5327 1622325600 1.5323 1622332800 1.5581 1622340000 1.5590 1622347200 1.5591 1622354400 1.5589 1622361600 1.5591 1622368800 1.5598 1622376000 1.5650 1622383200 1.5655 1622390400 1.5658 1622397600 1.5645 1622404800 1.5645 1622412000 1.5644 1622419200 1.5646 1622426400 1.5645 1622433600 1.5649 1622440800 1.5635 1622448000 1.5645 1622455200 1.5639 1622462400 1.5640 1622469600 1.5647 1622476800 1.5640 1622484000 1.5637 1622491200 1.5651 1622498400 1.5646 1622512800 1.5632 1622505600 1.5645 1622520000 1.5665 1622527200 1.5647 1622534400 1.5657 1622541600 1.5642 1622548800 1.5650 1622556000 1.5649 1622563200 1.5669 1622570400 1.5670 1622577600 1.5674 1622584800 1.5667 1622592000 1.5655 1622599200 1.5601 1622606400 1.5596 1622613600 1.5611 1622620800 1.5567 1622628000 1.5584 1622635200 1.5584 1622642400 1.5583 1622649600 1.5575 1622656800 1.5576 1622664000 1.5565 1622671200 1.5577 1622678400 1.5196 1622685600 1.5277 1622692800 1.5288 1622700000 1.5281 1622707200 1.5291 1622714400 1.5279 1622721600 1.5288 1622728800 1.5274 1622736000 1.5274 1622743200 1.5263 1622750400 1.5269 1622757600 1.5253 1622764800 1.5269 1622772000 1.5260 1622779200 1.5267 1622786400 1.5272 1622793600 1.5253 1622800800 1.5271 1622808000 1.5264 1622815200 1.5268 1622822400 1.5271 1622829600 1.5263 1622836800 1.5272 1622844000 1.5395 1622851200 1.5537 1622858400 1.5522 1622865600 1.5521 1622872800 1.5515 1622880000 1.5502 1622887200 1.5503 1622894400 1.5503 1622901600 1.5470 1622908800 1.5486 1622916000 1.5491 1622923200 1.5496 1622930400 1.5333 1622937600 1.5328 1622944800 1.5312 1622952000 1.5330 1622959200 1.5320 1622966400 1.5316 1622973600 1.5317 1622980800 1.5305 1622988000 1.5319 1622995200 1.5308 1623002400 1.5602 1623009600 1.5613 1623016800 1.5331 1623024000 1.5324 1623031200 1.5307 1623038400 1.5640 1623045600 1.5629 1623052800 1.5647 1623060000 1.5317 1623067200 1.5617 1623074400 1.5611 1623081600 1.5623 1623088800 1.5616 1623096000 1.5604 1623103200 1.5598 1623110400 1.5602 1623117600 1.5608 1623124800 1.5604 1623132000 1.5622 1623139200 1.5637 1623146400 1.5643 1623153600 1.5645 1623160800 1.5638 1623168000 1.5632 1623175200 1.5804 1623182400 1.5793 1623189600 1.5786 1623196800 1.5773 1623204000 1.5712 1623211200 1.5789 1623218400 1.5783 1623225600 1.5780 1623232800 1.5781 1623240000 1.5781 1623247200 1.5779 1623254400 1.5783 1623261600 1.5770 1623268800 1.5907 1623276000 1.5902 1623283200 1.5837 1623290400 1.5904 1623297600 1.5941 1623304800 1.5943 1623312000 1.5803 1623319200 1.5774 1623326400 1.5765 1623333600 1.6012 1623340800 1.6016 1623348000 1.5969 1623355200 1.5990 1623362400 1.5982 1623369600 1.5965 1623376800 1.5958 1623384000 1.5970 1623391200 1.5963 1623398400 1.5717 1623405600 1.5732 1623412800 1.6405 1623420000 1.6720 1623427200 1.6728 1623434400 1.6713 1623441600 1.6602 1623448800 1.6732 1623456000 1.6726 1623463200 1.6742 1623470400 1.6737 1623477600 1.6729 1623484800 1.6724 1623492000 1.6740 1623499200 1.6731 1623506400 1.6778 1623513600 1.6815 1623520800 1.6818 1623528000 1.6807 1623535200 1.6802 1623542400 1.6607 1623549600 1.6785 1623556800 1.6786 1623564000 1.6779 1623571200 1.6788 1623578400 1.6778 1623585600 1.6789 1623592800 1.6771 1623600000 1.6786 1623607200 1.6791 1623614400 1.6782 1623621600 1.6788 1623628800 1.6770 1623636000 1.6774 1623643200 1.6787 1623650400 1.6791 1623657600 1.6762 1623664800 1.6781 1623672000 1.6751 1623679200 1.6659 1623686400 1.6710 1623693600 1.6841 1623700800 1.6854 1623708000 1.6846 1623715200 1.6652 1623722400 1.6861 1623729600 1.6859 1623736800 1.6824 1623744000 1.6957 1623751200 1.6941 1623758400 1.6944 1623765600 1.6943 1623772800 1.6969 1623780000 1.6963 1623787200 1.6967 1623794400 1.6974 1623801600 1.6973 1623808800 1.6966 1623816000 1.6972 1623823200 1.6969 1623830400 1.6914 1623837600 1.6889 1623844800 1.6893 1623852000 1.6883 1623859200 1.6879 1623866400 1.6868 1623873600 1.6857 1623880800 1.6872 1623888000 1.6842 1623895200 1.6848 1623902400 1.6851 1623909600 1.6859 1623916800 1.6855 1623924000 1.6859 1623931200 1.6365 1623938400 1.6337 1623945600 1.6340 1623952800 1.6328 1623960000 1.6340 1623967200 1.6343 1623974400 1.6321 1623981600 1.6264 1623988800 1.6328 1623996000 1.6315 1624003200 1.6309 1624010400 1.6300 1624017600 1.6307 1624024800 1.6130 1624032000 1.6129 1624039200 1.5799 1624046400 1.5807 1624053600 1.5808 1624060800 1.5807 1624068000 1.5806 1624075200 1.5814 1624082400 1.5815 1624089600 1.5819 1624096800 1.5832 1624104000 1.5831 1624111200 1.5819 1624118400 1.5809 1624125600 1.5814 1624132800 1.5824 1624140000 1.5812 1624147200 1.5808 1624154400 1.5808 1624161600 1.5720 1624168800 1.5714 1624176000 1.5710 1624183200 1.5708 1624190400 1.5699 1624197600 1.5705 1624204800 1.5707 1624212000 1.5698 1624219200 1.5709 1624226400 1.5704 1624233600 1.5719 1624240800 1.5692 1624248000 1.5697 1624255200 1.5702 1624262400 1.5688 1624269600 1.5688 1624276800 1.5694 1624284000 1.5674 1624291200 1.5686 1624298400 1.5684 1624305600 1.5685 1624312800 1.5674 1624320000 1.5677 1624327200 1.5673 1624334400 1.5676 1624341600 1.5666 1624348800 1.5673 1624356000 1.6085 1624363200 1.6086 1624370400 1.6074 1624377600 1.6086 1624384800 1.6098 1624392000 1.6101 1624399200 1.6100 1624406400 1.6045 1624413600 1.6099 1624420800 1.6093 1624428000 1.6091 1624435200 1.6100 1624442400 1.6097 1624449600 1.6093 1624456800 1.6092 1624464000 1.5137 1624471200 1.5136 1624478400 1.5142 1624485600 1.5143 1624492800 1.4882 1624500000 1.4827 1624507200 1.5113 1624514400 1.5109 1624521600 1.5089 1624528800 1.5087 1624536000 1.5085 1624543200 1.5074 1624550400 1.5093 1624557600 1.5214 1624564800 1.5218 1624572000 1.5212 1624579200 1.5212 1624586400 1.5209 1624593600 1.5225 1624600800 1.5223 1624608000 1.5217 1624615200 1.5222 1624622400 1.5227 1624629600 1.5228 1624636800 1.5233 1624644000 1.5227 1624651200 1.5227 1624658400 1.5229 1624665600 1.5247 1624672800 1.5245 1624680000 1.5248 1624687200 1.5229 1624694400 1.5240 1624701600 1.5231 1624708800 1.5239 1624716000 1.5232 1624723200 1.5213 1624730400 1.5230 1624737600 1.5224 1624744800 1.5235 1624752000 1.5234 1624759200 1.5239 1624766400 1.5237 1624773600 1.5232 1624780800 1.5251 1624788000 1.5242 1624795200 1.5248 1624802400 1.5237 1624809600 1.5240 1624816800 1.5254 1624824000 1.5246 1624831200 1.5259 1624838400 1.5260 1624845600 1.5249 1624852800 1.5268 1624860000 1.5259 1624867200 1.5255 1624874400 1.5233 1624881600 1.5232 1624888800 1.5205 1624896000 1.5160 1624903200 1.5141 1624910400 1.5168 1624917600 1.5160 1624924800 1.5140 1624932000 1.5130 1624939200 1.5140 1624946400 1.5128 1624953600 1.5107 1624960800 1.5125 1624968000 1.5204 1624975200 1.5189 1624982400 1.5230 1624989600 1.5189 1624996800 1.5210 1625004000 1.5216 1625011200 1.5223 1625018400 1.5227 1625025600 1.5236 1625032800 1.5220 1625040000 1.5225 1625047200 1.5962 1625054400 1.5940 1625061600 1.6471 1625068800 1.6586 1625076000 1.6583 1625083200 1.6604 1625090400 1.6585 1625104800 1.6578 1625112000 1.6590 1625097600 1.6586 1625119200 1.6573 1625126400 1.6594 1625133600 1.6580 1625140800 1.6583 1625148000 1.6557 1625155200 1.6558 1625162400 1.6555 1625169600 1.6560 1625176800 1.6571 1625184000 1.6579 1625191200 1.6044 1625198400 1.6040 1625205600 1.6058 1625212800 1.6053 1625220000 1.6045 1625227200 1.6055 1625234400 1.6044 1625241600 1.6054 1625248800 1.6052 1625256000 1.6061 1625263200 1.6065 1625270400 1.6064 1625277600 1.5783 1625284800 1.6025 1625292000 1.6070 1625299200 1.6070 1625306400 1.6065 1625313600 1.6059 1625320800 1.6062 1625328000 1.6074 1625335200 1.6057 1625342400 1.5942 1625349600 1.5935 1625356800 1.5941 1625364000 1.5927 1625371200 1.5928 1625378400 1.5926 1625385600 1.5973 1625392800 1.5956 1625400000 1.5952 1625407200 1.5957 1625414400 1.5960 1625421600 1.5971 1625428800 1.5960 1625436000 1.5965 1625443200 1.5967 1625450400 1.6019 1625457600 1.6033 1625464800 1.5996 1625472000 1.6004 1625479200 1.6064 1625486400 1.6067 1625493600 1.6073 1625500800 1.6067 1625508000 1.6036 1625515200 1.6019 1625522400 1.6007 1625529600 1.5999 1625536800 1.5999 1625544000 1.5998 1625551200 1.6002 1625558400 1.6007 1625565600 1.6000