1514944800 20.85
1514952000 20.85
1514959200 20.85
1514966400 20.85
1514973600 20.85
1514980800 20.85
1514988000 20.85
1514995200 20.85
1515002400 20.85
1515009600 20.85
1515016800 20.85
1515024000 20.85
1515031200 20.85
1515038400 20.85
1515045600 20.85
1515052800 20.85
1515060000 20.85
1515067200 20.85
1515074400 20.85
1515081600 20.85
1515088800 20.85
1515096000 20.85
1515103200 20.85
1515110400 20.85
1515117600 20.85
1515124800 20.85
1515132000 20.85
1515139200 20.85
1515146400 20.85
1515153600 20.85
1515160800 20.85
1515168000 20.85
1515175200 20.85
1515182400 20.84
1515189600 20.84
1515196800 20.84
1515204000 20.84
1515211200 20.84
1515218400 20.84
1515225600 20.84
1515232800 20.84
1515240000 20.84
1515247200 20.84
1515254400 20.84
1515261600 20.85
1515268800 20.84
1515276000 20.84
1515283200 20.84
1515290400 20.84
1515297600 20.84
1515304800 20.84
1515312000 20.84
1515319200 20.84
1515326400 20.84
1515333600 20.84
1515340800 20.84
1515348000 20.84
1515355200 20.84
1515362400 20.85
1515369600 20.85
1515376800 20.85
1515384000 20.85
1515391200 20.85
1515398400 20.85
1515405600 20.85
1515412800 20.85
1515420000 20.85
1515427200 20.85
1515434400 20.85
1515441600 20.85
1515448800 20.85
1515456000 20.85
1515463200 20.85
1515470400 20.85
1515477600 20.85
1515484800 20.85
1515492000 20.85
1515499200 20.85
1515506400 20.85
1515513600 20.85
1515520800 20.85
1515528000 20.85
1515535200 20.85
1515542400 20.85
1515549600 20.85
1515556800 20.85
1515564000 20.85
1515571200 20.85
1515578400 20.85
1515585600 20.85
1515592800 20.85
1515600000 20.85
1515607200 20.85
1515614400 20.85
1515621600 20.85
1515628800 20.85
1515636000 20.85
1515643200 20.85
1515650400 20.85
1515657600 20.85
1515664800 20.85
1515672000 20.85
1515679200 20.85
1515686400 20.85
1515693600 20.85
1515700800 20.84
1515708000 20.84
1515715200 20.85
1515722400 20.85
1515729600 20.85
1515736800 20.85
1515744000 20.85
1515751200 20.84
1515758400 20.84
1515765600 20.84
1515772800 20.84
1515780000 20.84
1515787200 20.84
1515794400 20.85
1515801600 20.85
1515808800 20.85
1515816000 20.85
1515823200 20.85
1515830400 20.85
1515837600 20.85
1515844800 20.85
1515852000 20.85
1515859200 20.85
1515866400 20.85
1515873600 20.85
1515880800 20.85
1515888000 20.85
1515895200 20.85
1515902400 20.85
1515909600 20.85
1515916800 20.85
1515924000 20.85
1515931200 20.85
1515938400 20.85
1515945600 20.85
1515952800 20.85
1515960000 20.85
1515967200 20.84
1515974400 20.84
1515981600 20.84
1515988800 20.84
1515996000 20.84
1516003200 20.84
1516010400 20.84
1516017600 20.84
1516024800 20.84
1516032000 20.84
1516039200 20.84
1516046400 20.84
1516053600 20.84
1516060800 20.84
1516068000 20.85
1516075200 20.84
1516082400 20.84
1516089600 20.84
1516096800 20.84
1516104000 20.84
1516111200 20.84
1516118400 20.84
1516125600 20.84
1516132800 20.84
1516140000 20.84
1516147200 20.84
1516154400 20.84
1516161600 20.84
1516168800 20.84
1516176000 20.84
1516183200 20.84
1516190400 20.85
1516197600 20.85
1516204800 20.85
1516212000 20.85
1516219200 20.85
1516226400 20.85
1516233600 20.85
1516240800 20.85
1516248000 20.85
1516255200 20.85
1516262400 20.85
1516269600 20.85
1516276800 20.85
1516284000 20.85
1516291200 20.85
1516298400 20.85
1516305600 20.85
1516312800 20.85
1516320000 20.85
1516327200 20.85
1516334400 20.85
1516341600 20.85
1516348800 20.85
1516356000 20.85
1516363200 20.85
1516370400 20.85
1516377600 20.84
1516384800 20.84
1516392000 20.84
1516399200 20.84
1516406400 20.84
1516413600 20.84
1516420800 20.84
1516428000 20.84
1516435200 20.84
1516442400 20.84
1516449600 20.84
1516456800 20.84
1516464000 20.84
1516471200 20.84
1516478400 20.84
1516485600 20.84
1516492800 20.84
1516500000 20.84
1516507200 20.84
1516514400 20.84
1516521600 20.84
1516528800 20.84
1516536000 20.84
1516543200 20.84
1516550400 20.84
1516557600 20.84
1516564800 20.84
1516572000 20.84
1516579200 20.84
1516586400 20.84
1516593600 20.84
1516600800 20.84
1516608000 20.84
1516615200 20.85
1516622400 20.85
1516629600 20.85
1516636800 20.85
1516644000 20.85
1516651200 20.85
1516658400 20.85
1516665600 20.85
1516672800 20.85
1516680000 20.85
1516687200 20.85
1516694400 20.85
1516701600 20.85
1516708800 20.85
1516716000 20.85
1516723200 20.85
1516730400 20.85
1516737600 20.85
1516744800 20.85
1516752000 20.85
1516759200 20.84
1516766400 20.84
1516773600 20.84
1516780800 20.85
1516788000 20.85
1516795200 20.85
1516802400 20.84
1516809600 20.84
1516816800 20.84
1516824000 20.84
1516831200 20.84
1516838400 20.84
1516845600 20.84
1516852800 20.84
1516860000 20.84
1516867200 20.84
1516874400 20.84
1516881600 20.84
1516888800 20.84
1516896000 20.84
1516903200 20.84
1516910400 20.84
1516917600 20.84
1516924800 20.84
1516932000 20.84
1516939200 20.84
1516946400 20.84
1516953600 20.84
1516960800 20.85
1516968000 20.85
1516975200 20.84
1516982400 20.85
1516989600 20.85
1516996800 20.85
1517004000 20.85
1517011200 20.85
1517018400 20.85
1517025600 20.84
1517032800 20.84
1517040000 20.84
1517047200 20.84
1517054400 20.84
1517061600 20.84
1517068800 20.85
1517076000 20.85
1517083200 20.85
1517090400 20.85
1517097600 20.85
1517104800 20.85
1517112000 20.85
1517119200 20.85
1517126400 20.85
1517133600 20.85
1517140800 20.85
1517148000 20.85
1517155200 20.85
1517162400 20.85
1517169600 20.85
1517176800 20.85
1517184000 20.85
1517191200 20.85
1517198400 20.85
1517205600 20.85
1517212800 20.85
1517220000 20.85
1517227200 20.85
1517234400 20.85
1517241600 20.85
1517248800 20.85
1517256000 20.85
1517263200 20.85
1517270400 20.85
1517277600 20.85
1517284800 20.85
1517292000 20.85
1517299200 20.85
1517306400 20.85
1517313600 20.85
1517320800 20.85
1517328000 20.85
1517335200 20.85
1517342400 20.85
1517349600 20.85
1517356800 20.85
1517364000 20.84
1517371200 20.85
1517378400 20.85
1517385600 20.85
1517392800 20.84
1517400000 20.85
1517407200 20.84
1517414400 20.84
1517421600 20.84
1517428800 20.84
1517436000 20.84
1517450400 20.84
1517443200 20.84
1517457600 20.84
1517464800 20.84
1517472000 20.84
1517479200 20.84
1517486400 20.84
1517493600 20.84
1517500800 20.84
1517508000 20.84
1517515200 20.84
1517522400 20.84
1517529600 20.84
1517536800 20.84
1517544000 20.84
1517551200 20.84
1517558400 20.84
1517565600 20.84
1517572800 20.83
1517580000 20.83
1517587200 20.83
1517594400 20.83
1517601600 20.83
1517608800 20.83
1517616000 20.83
1517623200 20.83
1517630400 20.83
1517637600 20.83
1517644800 20.83
1517652000 20.83
1517659200 20.84
1517666400 20.83
1517673600 20.83
1517680800 20.83
1517688000 20.83
1517695200 20.83
1517702400 20.83
1517709600 20.83
1517716800 20.83
1517724000 20.83
1517731200 20.83
1517738400 20.83
1517745600 20.83
1517752800 20.83
1517760000 20.83
1517767200 20.83
1517774400 20.83
1517781600 20.83
1517788800 20.83
1517796000 20.83
1517803200 20.83
1517810400 20.83
1517817600 20.83
1517824800 20.83
1517832000 20.83
1517839200 20.83
1517846400 20.83
1517853600 20.83
1517860800 20.83
1517868000 20.83
1517875200 20.83
1517882400 20.83
1517889600 20.83
1517896800 20.83
1517904000 20.83
1517911200 20.83
1517918400 20.83
1517925600 20.83
1517932800 20.83
1517940000 20.83
1517947200 20.83
1517954400 20.83
1517961600 20.83
1517968800 20.83
1517976000 20.83
1517983200 20.83
1517990400 20.83
1517997600 20.83
1518004800 20.83
1518012000 20.83
1518019200 20.83
1518026400 20.83
1518033600 20.83
1518040800 20.83
1518048000 20.83
1518055200 20.83
1518062400 20.83
1518069600 20.83
1518076800 20.83
1518084000 20.83
1518091200 20.83
1518098400 20.83
1518105600 20.83
1518112800 20.83
1518120000 20.83
1518127200 20.83
1518134400 20.83
1518141600 20.83
1518148800 20.83
1518156000 20.83
1518163200 20.83
1518170400 20.83
1518177600 20.83
1518184800 20.83
1518192000 20.83
1518199200 20.83
1518206400 20.83
1518213600 20.83
1518220800 20.83
1518228000 20.83
1518235200 20.83
1518242400 20.82
1518249600 20.83
1518256800 20.83
1518264000 20.83
1518271200 20.83
1518278400 20.83
1518285600 20.83
1518292800 20.83
1518300000 20.83
1518307200 20.83
1518314400 20.83
1518321600 20.83
1518328800 20.83
1518336000 20.83
1518343200 20.83
1518350400 20.83
1518357600 20.83
1518364800 20.83
1518372000 20.83
1518379200 20.83
1518386400 20.83
1518393600 20.83
1518400800 20.83
1518408000 20.83
1518415200 20.83
1518422400 20.83
1518429600 20.83
1518436800 20.83
1518444000 20.83
1518451200 20.83
1518458400 20.83
1518465600 20.83
1518472800 20.83
1518480000 20.83
1518487200 20.83
1518494400 20.83
1518501600 20.83
1518508800 20.83
1518516000 20.83
1518523200 20.83
1518530400 20.83
1518537600 20.83
1518544800 20.83
1518552000 20.83
1518559200 20.83
1518566400 20.83
1518573600 20.83
1518580800 20.83
1518588000 20.83
1518595200 20.83
1518602400 20.83
1518609600 20.83
1518616800 20.83
1518624000 20.83
1518631200 20.83
1518638400 20.83
1518645600 20.83
1518652800 20.84
1518660000 20.84
1518667200 20.84
1518674400 20.84
1518681600 20.84
1518688800 20.84
1518696000 20.84
1518703200 20.84
1518710400 20.84
1518717600 20.84
1518724800 20.84
1518732000 20.84
1518739200 20.84
1518746400 20.84
1518753600 20.84
1518760800 20.84
1518768000 20.84
1518775200 20.84
1518782400 20.84
1518789600 20.84
1518796800 20.84
1518804000 20.84
1518811200 20.84
1518818400 20.84
1518825600 20.84
1518832800 20.84
1518840000 20.85
1518847200 20.84
1518854400 20.84
1518861600 20.84
1518868800 20.84
1518876000 20.84
1518883200 20.84
1518890400 20.84
1518897600 20.84
1518904800 20.84
1518912000 20.84
1518919200 20.84
1518926400 20.84
1518933600 20.84
1518940800 20.84
1518948000 20.84
1518955200 20.83
1518962400 20.83
1518969600 20.83
1518976800 20.83
1518984000 20.84
1518991200 20.84
1518998400 20.84
1519005600 20.84
1519012800 20.84
1519020000 20.84
1519027200 20.84
1519034400 20.84
1519041600 20.84
1519048800 20.84
1519056000 20.84
1519063200 20.84
1519070400 20.84
1519077600 20.84
1519084800 20.84
1519092000 20.84
1519099200 20.84
1519106400 20.84
1519113600 20.84
1519120800 20.84
1519128000 20.84
1519135200 20.84
1519142400 20.84
1519149600 20.84
1519156800 20.84
1519164000 20.84
1519171200 20.84
1519178400 20.84
1519185600 20.84
1519192800 20.84
1519200000 20.84
1519207200 20.84
1519214400 20.84
1519221600 20.84
1519228800 20.85
1519236000 20.84
1519243200 20.84
1519250400 20.85
1519257600 20.84
1519264800 20.84
1519272000 20.84
1519279200 20.85
1519286400 20.84
1519293600 20.85
1519300800 20.84
1519308000 20.84
1519315200 20.84
1519322400 20.84
1519329600 20.84
1519336800 20.84
1519344000 20.84
1519351200 20.84
1519358400 20.84
1519365600 20.84
1519372800 20.84
1519380000 20.84
1519387200 20.84
1519394400 20.84
1519401600 20.84
1519408800 20.83
1519416000 20.83
1519423200 20.84
1519430400 20.83
1519437600 20.83
1519444800 20.83
1519452000 20.83
1519459200 20.83
1519466400 20.83
1519473600 20.83
1519480800 20.83
1519488000 20.83
1519495200 20.83
1519502400 20.83
1519509600 20.83
1519516800 20.83
1519524000 20.83
1519531200 20.83
1519538400 20.83
1519545600 20.83
1519552800 20.83
1519560000 20.83
1519567200 20.83
1519574400 20.83
1519581600 20.83
1519588800 20.83
1519596000 20.83
1519603200 20.83
1519610400 20.83
1519617600 20.83
1519624800 20.83
1519632000 20.83
1519639200 20.83
1519646400 20.83
1519653600 20.83
1519660800 20.83
1519668000 20.83
1519675200 20.83
1519682400 20.83
1519689600 20.83
1519696800 20.83
1519704000 20.83
1519711200 20.83
1519718400 20.83
1519725600 20.83
1519732800 20.83
1519740000 20.83
1519747200 20.83
1519754400 20.83
1519761600 20.83
1519768800 20.83
1519776000 20.83
1519783200 20.83
1519790400 20.83
1519797600 20.83
1519804800 20.83
1519812000 20.83
1519819200 20.83
1519826400 20.83
1519833600 20.83
1519840800 20.83
1519848000 20.83
1519855200 20.83
1519869600 20.83
1519862400 20.83
1519876800 20.83
1519884000 20.83
1519891200 20.83
1519898400 20.83
1519905600 20.83
1519912800 20.83
1519920000 20.83
1519927200 20.83
1519934400 20.83
1519941600 20.83
1519948800 20.83
1519956000 20.83
1519963200 20.83
1519970400 20.83
1519977600 20.83
1519984800 20.83
1519992000 20.83
1519999200 20.83
1520006400 20.83
1520013600 20.83
1520020800 20.83
1520028000 20.83
1520035200 20.83
1520042400 20.83
1520049600 20.83
1520056800 20.83
1520064000 20.83
1520071200 20.83
1520078400 20.83
1520085600 20.83
1520092800 20.83
1520100000 20.83
1520107200 20.83
1520114400 20.83
1520121600 20.83
1520128800 20.83
1520136000 20.83
1520143200 20.83
1520150400 20.83
1520157600 20.83
1520164800 20.83
1520172000 20.83
1520179200 20.83
1520186400 20.83
1520193600 20.83
1520200800 20.83
1520208000 20.83
1520215200 20.83
1520222400 20.83
1520229600 20.83
1520236800 20.83
1520244000 20.83
1520251200 20.83
1520258400 20.83
1520265600 20.83
1520272800 20.83
1520280000 20.83
1520287200 20.83
1520294400 20.83
1520301600 20.83
1520308800 20.83
1520316000 20.83
1520323200 20.83
1520330400 20.83
1520337600 20.83
1520344800 20.83
1520352000 20.83
1520359200 20.83
1520366400 20.83
1520373600 20.83
1520380800 20.83
1520388000 20.83
1520395200 20.83
1520402400 20.83
1520409600 20.83
1520416800 20.83
1520424000 20.83
1520431200 20.83
1520438400 20.83
1520445600 20.83
1520452800 20.83
1520460000 20.83
1520467200 20.83
1520474400 20.83
1520481600 20.83
1520488800 20.83
1520496000 20.83
1520503200 20.82
1520510400 20.82
1520517600 20.82
1520524800 20.82
1520532000 20.83
1520539200 20.83
1520546400 20.83
1520553600 20.83
1520560800 20.83
1520568000 20.83
1520575200 20.83
1520582400 20.83
1520589600 20.83
1520596800 20.83
1520604000 20.83
1520611200 20.83
1520618400 20.83
1520625600 20.83
1520632800 20.83
1520640000 20.83
1520647200 20.83
1520654400 20.83
1520661600 20.83
1520668800 20.83
1520676000 20.83
1520683200 20.83
1520690400 20.82
1520697600 20.83
1520704800 20.83
1520712000 20.83
1520719200 20.83
1520726400 20.83
1520733600 20.83
1520740800 20.83
1520748000 20.83
1520755200 20.83
1520762400 20.83
1520769600 20.83
1520776800 20.83
1520784000 20.83
1520791200 20.83
1520798400 20.83
1520805600 20.83
1520812800 20.83
1520820000 20.83
1520827200 20.83
1520834400 20.83
1520841600 20.83
1520848800 20.83
1520856000 20.83
1520863200 20.83
1520870400 20.83
1520877600 20.83
1520884800 20.83
1520892000 20.83
1520899200 20.83
1520906400 20.83
1520913600 20.83
1520920800 20.83
1520928000 20.83
1520935200 20.83
1520942400 20.83
1520949600 20.83
1520956800 20.83
1520964000 20.83
1520971200 20.83
1520978400 20.83
1520985600 20.83
1520992800 20.83
1521000000 20.83
1521007200 20.83
1521014400 20.83
1521021600 20.83
1521028800 20.83
1521036000 20.83
1521043200 20.83
1521050400 20.83
1521057600 20.83
1521064800 20.83
1521072000 20.83
1521079200 20.83
1521086400 20.83
1521093600 20.83
1521100800 20.83
1521108000 20.83
1521115200 20.83
1521122400 20.83
1521129600 20.83
1521136800 20.83
1521144000 20.83
1521151200 20.83
1521158400 20.83
1521165600 20.83
1521172800 20.83
1521180000 20.83
1521187200 20.83
1521194400 20.83
1521201600 20.83
1521208800 20.82
1521216000 20.83
1521223200 20.83
1521230400 20.82
1521237600 20.82
1521244800 20.82
1521252000 20.82
1521259200 20.82
1521266400 20.82
1521273600 20.82
1521280800 20.82
1521288000 20.82
1521295200 20.82
1521302400 20.82
1521309600 20.82
1521316800 20.82
1521324000 20.82
1521331200 20.82
1521338400 20.83
1521345600 20.82
1521352800 20.82
1521360000 20.82
1521367200 20.83
1521374400 20.83
1521381600 20.83
1521388800 20.83
1521396000 20.83
1521403200 20.83
1521410400 20.83
1521417600 20.83
1521424800 20.83
1521432000 20.83
1521439200 20.82
1521446400 20.82
1521453600 20.82
1521460800 20.82
1521468000 20.82
1521475200 20.82
1521482400 20.82
1521489600 20.82
1521496800 20.82
1521504000 20.82
1521511200 20.82
1521518400 20.82
1521525600 20.82
1521532800 20.82
1521540000 20.82
1521547200 20.82
1521554400 20.82
1521561600 20.82
1521568800 20.82
1521576000 20.82
1521583200 20.82
1521590400 20.82
1521597600 20.82
1521604800 20.82
1521612000 20.82
1521619200 20.82
1521626400 20.82
1521633600 20.82
1521640800 20.82
1521648000 20.82
1521655200 20.82
1521662400 20.83
1521669600 20.83
1521676800 20.82
1521684000 20.82
1521691200 20.82
1521698400 20.82
1521705600 20.82
1521712800 20.81
1521720000 20.81
1521727200 20.81
1521734400 20.81
1521741600 20.81
1521748800 20.81
1521756000 20.81
1521763200 20.81
1521770400 20.81
1521777600 20.81
1521784800 20.81
1521792000 20.80
1521799200 20.79
1521806400 20.79
1521813600 20.78
1521820800 20.78
1521828000 20.78
1521835200 20.78
1521842400 20.78
1521849600 20.78
1521856800 20.78
1521864000 20.78
1521871200 20.78
1521878400 20.78
1521885600 20.78
1521892800 20.78
1521900000 20.78
1521907200 20.78
1521914400 20.78
1521921600 20.78
1521928800 20.78
1521936000 20.78
1521943200 20.78
1521950400 20.79
1521957600 20.78
1521964800 20.78
1521972000 20.78
1521979200 20.78
1521986400 20.78
1521993600 20.78
1522000800 20.78
1522008000 20.78
1522015200 20.78
1522022400 20.78
1522029600 20.78
1522036800 20.78
1522044000 20.78
1522051200 20.78
1522058400 20.78
1522065600 20.78
1522072800 20.78
1522080000 20.78
1522087200 20.78
1522094400 20.78
1522101600 20.78
1522108800 20.78
1522116000 20.78
1522123200 20.78
1522130400 20.78
1522137600 20.78
1522144800 20.78
1522152000 20.78
1522159200 20.78
1522166400 20.78
1522173600 20.78
1522180800 20.78
1522188000 20.78
1522195200 20.78
1522202400 20.78
1522209600 20.78
1522216800 20.78
1522224000 20.78
1522231200 20.78
1522238400 20.78
1522245600 20.78
1522252800 20.78
1522260000 20.78
1522267200 20.78
1522274400 20.78
1522281600 20.78
1522288800 20.78
1522296000 20.78
1522303200 20.78
1522310400 20.78
1522317600 20.78
1522324800 20.78
1522332000 20.78
1522339200 20.78
1522346400 20.78
1522353600 20.78
1522360800 20.78
1522368000 20.78
1522375200 20.78
1522382400 20.78
1522389600 20.78
1522396800 20.78
1522404000 20.78
1522411200 20.78
1522418400 20.78
1522425600 20.78
1522432800 20.78
1522440000 20.78
1522447200 20.78
1522454400 20.78
1522461600 20.78
1522468800 20.78
1522476000 20.78
1522483200 20.78
1522490400 20.78
1522497600 20.78
1522504800 20.78
1522512000 20.78
1522519200 20.78
1522526400 20.78
1522533600 20.78
1522548000 20.79
1522540800 20.78
1522555200 20.79
1522562400 20.78
1522569600 20.78
1522576800 20.78
1522584000 20.78
1522591200 20.78
1522598400 20.78
1522605600 20.78
1522612800 20.78
1522620000 20.78
1522627200 20.78
1522634400 20.78
1522641600 20.78
1522648800 20.78
1522656000 20.78
1522663200 20.78
1522670400 20.78
1522677600 20.78
1522684800 20.78
1522692000 20.78
1522699200 20.78
1522706400 20.78
1522713600 20.78
1522720800 20.78
1522728000 20.78
1522735200 20.78
1522742400 20.78
1522749600 20.78
1522756800 20.78
1522764000 20.78
1522771200 20.78
1522778400 20.78
1522785600 20.78
1522792800 20.78
1522800000 20.78
1522807200 20.78
1522814400 20.78
1522821600 20.78
1522828800 20.78
1522836000 20.78
1522843200 20.79
1522850400 20.79
1522857600 20.79
1522864800 20.79
1522872000 20.79
1522879200 20.79
1522886400 20.79
1522893600 20.79
1522900800 20.79
1522908000 20.79
1522915200 20.79
1522922400 20.79
1522929600 20.79
1522936800 20.79
1522944000 20.79
1522951200 20.79
1522958400 20.79
1522965600 20.79
1522972800 20.79
1522980000 20.79
1522987200 20.79
1522994400 20.79
1523001600 20.79
1523008800 20.79
1523016000 20.79
1523023200 20.79
1523030400 20.79
1523037600 20.79
1523044800 20.79
1523052000 20.79
1523059200 20.79
1523066400 20.79
1523073600 20.79
1523080800 20.79
1523088000 20.79
1523095200 20.79
1523102400 20.79
1523109600 20.79
1523116800 20.79
1523124000 20.79
1523131200 20.79
1523138400 20.79
1523145600 20.79
1523152800 20.79
1523160000 20.79
1523167200 20.79
1523174400 20.79
1523181600 20.79
1523188800 20.79
1523196000 20.79
1523203200 20.79
1523210400 20.79
1523217600 20.79
1523224800 20.79
1523232000 20.79
1523239200 20.79
1523246400 20.79
1523253600 20.79
1523260800 20.79
1523268000 20.79
1523275200 20.79
1523282400 20.79
1523289600 20.79
1523296800 20.79
1523304000 20.79
1523311200 20.79
1523318400 20.79
1523325600 20.79
1523332800 20.79
1523340000 20.79
1523347200 20.79
1523354400 20.79
1523361600 20.79
1523368800 20.79
1523376000 20.79
1523383200 20.79
1523390400 20.79
1523397600 20.79
1523404800 20.79
1523412000 20.79
1523419200 20.79
1523426400 20.79
1523433600 20.79
1523440800 20.79
1523448000 20.79
1523455200 20.79
1523462400 20.79
1523469600 20.79
1523476800 20.79
1523484000 20.79
1523491200 20.81
1523498400 20.79
1523505600 20.79
1523512800 20.79
1523520000 20.79
1523527200 20.79
1523534400 20.79
1523541600 20.79
1523548800 20.79
1523556000 20.79
1523563200 20.79
1523570400 20.79
1523577600 20.79
1523584800 20.79
1523592000 20.79
1523599200 20.79
1523606400 20.79
1523613600 20.79
1523620800 20.79
1523628000 20.79
1523635200 20.78
1523642400 20.78
1523649600 20.78
1523656800 20.78
1523664000 20.78
1523671200 20.78
1523678400 20.78
1523685600 20.78
1523692800 20.78
1523700000 20.78
1523707200 20.78
1523714400 20.78
1523721600 20.78
1523728800 20.78
1523736000 20.78
1523743200 20.78
1523750400 20.78
1523757600 20.78
1523764800 20.78
1523772000 20.78
1523779200 20.78
1523786400 20.78
1523793600 20.78
1523800800 20.78
1523808000 20.78
1523815200 20.78
1523822400 20.78
1523829600 20.78
1523836800 20.78
1523844000 20.78
1523851200 20.78
1523858400 20.78
1523865600 20.78
1523872800 20.78
1523880000 20.78
1523887200 20.78
1523894400 20.78
1523908800 20.78
1523916000 20.78
1523923200 20.78
1523930400 20.78
1523937600 20.78
1523944800 20.78
1523952000 20.78
1523959200 20.78
1523966400 20.78
1523973600 20.78
1523980800 20.78
1523988000 20.78
1523995200 20.78
1524002400 20.78
1524009600 20.78
1524016800 20.78
1524024000 20.78
1524031200 20.78
1524038400 20.78
1524045600 20.78
1524052800 20.78
1524060000 20.78
1524067200 20.78
1524074400 20.78
1524081600 20.78
1524088800 20.78
1524096000 20.78
1524103200 20.78
1524110400 20.78
1524117600 20.78
1524124800 20.78
1524132000 20.78
1524139200 20.78
1524146400 20.78
1524153600 20.78
1524160800 20.78
1524168000 20.78
1524175200 20.78
1524182400 20.78
1524189600 20.78
1524196800 20.78
1524204000 20.78
1524211200 20.78
1524218400 20.78
1524225600 20.78
1524232800 20.78
1524240000 20.78
1524247200 20.78
1524254400 20.78
1524261600 20.78
1524268800 20.78
1524276000 20.78
1524283200 20.78
1524290400 20.78
1524297600 20.78
1524304800 20.78
1524312000 20.78
1524319200 20.78
1524326400 20.78
1524333600 20.78
1524340800 20.78
1524348000 20.78
1524355200 20.78
1524362400 20.78
1524369600 20.78
1524376800 20.78
1524384000 20.78
1524391200 20.78
1524398400 20.78
1524405600 20.78
1524412800 20.78
1524420000 20.78
1524427200 20.78
1524434400 20.78
1524441600 20.78
1524448800 20.78
1524456000 20.78
1524463200 20.78
1524470400 20.78
1524477600 20.78
1524484800 20.78
1524492000 20.78
1524499200 20.78
1524506400 20.78
1524513600 20.78
1524520800 20.77
1524528000 20.77
1524535200 20.77
1524542400 20.78
1524549600 20.77
1524556800 20.77
1524564000 20.78
1524571200 20.78
1524578400 20.78
1524585600 20.78
1524592800 20.78
1524600000 20.78
1524607200 20.78
1524614400 20.78
1524621600 20.78
1524628800 20.78
1524636000 20.78
1524643200 20.77
1524650400 20.79
1524657600 20.79
1524664800 20.79
1524672000 20.79
1524679200 20.79
1524686400 20.79
1524693600 20.80
1524700800 20.80
1524708000 20.79
1524715200 20.79
1524722400 20.79
1524729600 20.79
1524736800 20.79
1524744000 20.79
1524751200 20.79
1524758400 20.79
1524765600 20.79
1524772800 20.79
1524780000 20.79
1524787200 20.79
1524794400 20.79
1524801600 20.79
1524808800 20.79
1524816000 20.79
1524823200 20.79
1524830400 20.79
1524837600 20.79
1524844800 20.79
1524852000 20.79
1524859200 20.79
1524866400 20.79
1524873600 20.79
1524880800 20.79
1524888000 20.79
1524895200 20.79
1524902400 20.79
1524909600 20.79
1524916800 20.79
1524924000 20.79
1524931200 20.79
1524938400 20.79
1524945600 20.79
1524952800 20.79
1524960000 20.79
1524967200 20.79
1524974400 20.79
1524981600 20.79
1524988800 20.79
1524996000 20.79
1525003200 20.79
1525010400 20.79
1525017600 20.79
1525024800 20.79
1525032000 20.79
1525039200 20.79
1525046400 20.79
1525053600 20.79
1525060800 20.79
1525068000 20.79
1525075200 20.79
1525082400 20.79
1525089600 20.79
1525096800 20.79
1525104000 20.79
1525111200 20.79
1525118400 20.78
1525125600 20.78
1525140000 20.78
1525132800 20.78
1525147200 20.78
1525154400 20.78
1525161600 20.78
1525168800 20.78
1525176000 20.78
1525183200 20.78
1525190400 20.78
1525197600 20.79
1525204800 20.79
1525212000 20.79
1525219200 20.79
1525226400 20.79
1525233600 20.79
1525240800 20.79
1525248000 20.79
1525255200 20.79
1525262400 20.79
1525269600 20.79
1525276800 20.79
1525284000 20.79
1525291200 20.79
1525298400 20.79
1525305600 20.79
1525312800 20.79
1525320000 20.79
1525327200 20.79
1525334400 20.79
1525341600 20.79
1525348800 20.79
1525356000 20.79
1525363200 20.79
1525370400 20.79
1525377600 20.79
1525384800 20.79
1525392000 20.79
1525399200 20.79
1525406400 20.79
1525413600 20.79
1525420800 20.79
1525428000 20.78
1525435200 20.78
1525442400 20.78
1525449600 20.78
1525456800 20.78
1525464000 20.78
1525471200 20.78
1525478400 20.78
1525485600 20.78
1525492800 20.78
1525500000 20.78
1525507200 20.78
1525514400 20.78
1525521600 20.78
1525528800 20.78
1525536000 20.78
1525543200 20.78
1525550400 20.78
1525557600 20.78
1525564800 20.78
1525572000 20.78
1525579200 20.78
1525586400 20.78
1525593600 20.78
1525600800 20.78
1525608000 20.78
1525615200 20.78
1525622400 20.78
1525629600 20.78
1525636800 20.78
1525644000 20.78
1525651200 20.78
1525658400 20.78
1525665600 20.78
1525672800 20.78
1525680000 20.78
1525687200 20.78
1525694400 20.78
1525701600 20.78
1525708800 20.78
1525716000 20.78
1525723200 20.78
1525730400 20.78
1525737600 20.78
1525744800 20.78
1525752000 20.78
1525759200 20.78
1525766400 20.78
1525773600 20.78
1525780800 20.79
1525788000 20.79
1525795200 20.79
1525802400 20.79
1525809600 20.79
1525816800 20.79
1525824000 20.79
1525831200 20.79
1525838400 20.79
1525845600 20.79
1525852800 20.78
1525860000 20.79
1525867200 20.79
1525874400 20.79
1525881600 20.79
1525888800 20.79
1525896000 20.79
1525903200 20.79
1525910400 20.79
1525917600 20.79
1525924800 20.79
1525932000 20.79
1525939200 20.79
1525946400 20.79
1525953600 20.79
1525960800 20.79
1525968000 20.79
1525975200 20.79
1525982400 20.79
1525989600 20.79
1525996800 20.79
1526004000 20.79
1526011200 20.79
1526018400 20.79
1526025600 20.79
1526032800 20.79
1526040000 20.79
1526047200 20.79
1526054400 20.79
1526061600 20.79
1526068800 20.79
1526076000 20.79
1526083200 20.79
1526090400 20.79
1526097600 20.79
1526104800 20.79
1526112000 20.79
1526119200 20.79
1526126400 20.79
1526133600 20.79
1526140800 20.79
1526148000 20.79
1526155200 20.79
1526162400 20.79
1526169600 20.79
1526176800 20.79
1526184000 20.79
1526191200 20.79
1526198400 20.79
1526205600 20.79
1526212800 20.79
1526220000 20.79
1526227200 20.78
1526234400 20.78
1526241600 20.78
1526248800 20.78
1526256000 20.78
1526263200 20.78
1526270400 20.78
1526277600 20.78
1526284800 20.79
1526292000 20.79
1526299200 20.79
1526306400 20.79
1526313600 20.79
1526320800 20.79
1526328000 20.79
1526335200 20.78
1526342400 20.78
1526349600 20.78
1526356800 20.79
1526364000 20.79
1526371200 20.78
1526378400 20.78
1526385600 20.79
1526392800 20.78
1526400000 20.78
1526407200 20.78
1526414400 20.79
1526421600 20.79
1526428800 20.79
1526436000 20.79
1526443200 20.79
1526450400 20.79
1526457600 20.79
1526464800 20.79
1526472000 20.78
1526479200 20.78
1526486400 20.78
1526493600 20.78
1526500800 20.78
1526508000 20.78
1526515200 20.78
1526522400 20.78
1526529600 20.78
1526536800 20.78
1526544000 20.78
1526551200 20.78
1526558400 20.78
1526565600 20.78
1526572800 20.78
1526580000 20.78
1526587200 20.78
1526594400 20.78
1526601600 20.78
1526608800 20.78
1526616000 20.78
1526623200 20.79
1526630400 20.79
1526637600 20.79
1526644800 20.79
1526652000 20.79
1526659200 20.79
1526666400 20.79
1526673600 20.79
1526680800 20.79
1526688000 20.79
1526695200 20.79
1526702400 20.79
1526709600 20.79
1526716800 20.79
1526724000 20.79
1526731200 20.79
1526738400 20.79
1526745600 20.79
1526752800 20.79
1526760000 20.79
1526767200 20.79
1526774400 20.79
1526781600 20.79
1526925600 20.78
1526932800 20.78
1526940000 20.78
1526947200 20.79
1526954400 20.78
1526961600 20.79
1526968800 20.79
1526976000 20.79
1526983200 20.79
1526990400 20.79
1526997600 20.79
1527004800 20.78
1527012000 20.78
1527019200 20.78
1527026400 20.78
1527033600 20.78
1527040800 20.78
1527048000 20.78
1527055200 20.78
1527062400 20.78
1527069600 20.78
1527076800 20.78
1527084000 20.78
1527091200 20.78
1527098400 20.78
1527105600 20.78
1527112800 20.78
1527120000 20.79
1527127200 20.79
1527134400 20.79
1527141600 20.79
1527148800 20.79
1527156000 20.78
1527163200 20.78
1527170400 20.78
1527177600 20.78
1527184800 20.78
1527192000 20.78
1527199200 20.78
1527206400 20.78
1527213600 20.78
1527220800 20.78
1527228000 20.78
1527235200 20.78
1527242400 20.78
1527249600 20.78
1527256800 20.78
1527264000 20.78
1527271200 20.78
1527278400 20.78
1527285600 20.78
1527292800 20.78
1527300000 20.78
1527307200 20.78
1527314400 20.78
1527321600 20.78
1527328800 20.78
1527336000 20.78
1527343200 20.78
1527350400 20.78
1527357600 20.78
1527364800 20.78
1527372000 20.78
1527379200 20.78
1527386400 20.78
1527393600 20.78
1527400800 20.78
1527408000 20.78
1527415200 20.78
1527422400 20.78
1527429600 20.78
1527436800 20.78
1527444000 20.78
1527451200 20.78
1527458400 20.78
1527465600 20.78
1527472800 20.78
1527480000 20.78
1527487200 20.78
1527494400 20.78
1527501600 20.78
1527508800 20.78
1527516000 20.78
1527523200 20.78
1527530400 20.78
1527537600 20.78
1527544800 20.78
1527552000 20.78
1527559200 20.78
1527566400 20.78
1527573600 20.78
1527580800 20.78
1527588000 20.78
1527595200 20.78
1527602400 20.78
1527609600 20.78
1527616800 20.78
1527624000 20.78
1527631200 20.78
1527638400 20.78
1527645600 20.78
1527652800 20.78
1527660000 20.78
1527667200 20.78
1527674400 20.78
1527681600 20.78
1527688800 20.78
1527696000 20.78
1527703200 20.78
1527710400 20.78
1527717600 20.78
1527724800 20.78
1527732000 20.78
1527739200 20.78
1527746400 20.78
1527753600 20.78
1527760800 20.78
1527768000 20.78
1527775200 20.78
1527782400 20.78
1527789600 20.78
1527796800 20.78
1527804000 20.78
1527818400 20.78
1527811200 20.78
1527825600 20.78
1527832800 20.78
1527840000 20.78
1527847200 20.78
1527854400 20.78
1527861600 20.78
1527868800 20.78
1527876000 20.78
1527883200 20.78
1527890400 20.77
1527897600 20.77
1527904800 20.78
1527912000 20.77
1527919200 20.77
1527926400 20.77
1527933600 20.77
1527940800 20.77
1527948000 20.77
1527955200 20.78
1527962400 20.78
1527969600 20.78
1527976800 20.78
1527984000 20.78
1527991200 20.78
1527998400 20.78
1528005600 20.78
1528012800 20.78
1528020000 20.78
1528027200 20.78
1528034400 20.78
1528041600 20.77
1528048800 20.78
1528056000 20.78
1528063200 20.78
1528070400 20.78
1528077600 20.78
1528084800 20.78
1528092000 20.78
1528099200 20.78
1528106400 20.78
1528113600 20.78
1528120800 20.78
1528128000 20.77
1528135200 20.77
1528142400 20.77
1528149600 20.77
1528156800 20.77
1528164000 20.77
1528171200 20.77
1528178400 20.77
1528185600 20.77
1528192800 20.77
1528200000 20.77
1528207200 20.78
1528214400 20.77
1528221600 20.77
1528228800 20.77
1528236000 20.77
1528243200 20.77
1528250400 20.77
1528257600 20.77
1528264800 20.77
1528272000 20.78
1528279200 20.78
1528286400 20.78
1528293600 20.78
1528300800 20.78
1528308000 20.78
1528315200 20.78
1528322400 20.78
1528329600 20.78
1528336800 20.78
1528344000 20.78
1528351200 20.78
1528358400 20.78
1528365600 20.78
1528372800 20.78
1528380000 20.78
1528387200 20.78
1528394400 20.78
1528401600 20.78
1528408800 20.78
1528416000 20.78
1528423200 20.78
1528430400 20.78
1528437600 20.78
1528444800 20.78
1528452000 20.78
1528459200 20.78
1528466400 20.78
1528473600 20.78
1528480800 20.78
1528488000 20.78
1528495200 20.78
1528502400 20.78
1528509600 20.78
1528516800 20.78
1528524000 20.78
1528531200 20.78
1528538400 20.78
1528545600 20.78
1528552800 20.78
1528560000 20.78
1528567200 20.78
1528574400 20.78
1528581600 20.78
1528588800 20.78
1528596000 20.78
1528603200 20.78
1528610400 20.78
1528617600 20.78
1528624800 20.78
1528632000 20.78
1528639200 20.78
1528646400 20.78
1528653600 20.78
1528660800 20.78
1528668000 20.78
1528675200 20.78
1528682400 20.78
1528689600 20.78
1528696800 20.77
1528704000 20.78
1528711200 20.78
1528718400 20.78
1528725600 20.78
1528732800 20.78
1528740000 20.78
1528747200 20.78
1528754400 20.78
1528761600 20.78
1528768800 20.78
1528776000 20.78
1528783200 20.78
1528790400 20.78
1528797600 20.78
1528804800 20.77
1528812000 20.77
1528819200 20.78
1528826400 20.78
1528833600 20.77
1528840800 20.77
1528848000 20.77
1528855200 20.78
1528862400 20.78
1528869600 20.78
1528876800 20.78
1528884000 20.78
1528891200 20.78
1528898400 20.77
1528905600 20.77
1528912800 20.77
1528920000 20.77
1528927200 20.77
1528934400 20.78
1528941600 20.78
1528948800 20.78
1528956000 20.78
1528963200 20.77
1528970400 20.77
1528977600 20.77
1528984800 20.77
1528992000 20.77
1528999200 20.77
1529006400 20.77
1529013600 20.77
1529020800 20.77
1529028000 20.77
1529035200 20.77
1529042400 20.77
1529049600 20.77
1529056800 20.77
1529064000 20.77
1529071200 20.77
1529078400 20.77
1529085600 20.77
1529092800 20.77
1529100000 20.77
1529107200 20.77
1529114400 20.77
1529121600 20.77
1529128800 20.77
1529136000 20.77
1529143200 20.77
1529150400 20.77
1529157600 20.76
1529164800 20.76
1529172000 20.77
1529179200 20.77
1529186400 20.77
1529193600 20.75
1529200800 20.75
1529208000 20.74
1529215200 20.74
1529222400 20.74
1529229600 20.75
1529236800 20.75
1529244000 20.75
1529251200 20.75
1529258400 20.75
1529265600 20.74
1529272800 20.75
1529280000 20.74
1529287200 20.74
1529294400 20.74
1529301600 20.74
1529308800 20.74
1529316000 20.74
1529323200 20.74
1529330400 20.74
1529337600 20.74
1529344800 20.75
1529352000 20.75
1529359200 20.74
1529366400 20.74
1529373600 20.74
1529380800 20.74
1529388000 20.74
1529395200 20.74
1529402400 20.74
1529409600 20.75
1529416800 20.75
1529424000 20.74
1529431200 20.75
1529438400 20.74
1529445600 20.74
1529452800 20.74
1529460000 20.74
1529467200 20.72
1529474400 20.72
1529481600 20.72
1529488800 20.72
1529496000 20.72
1529503200 20.72
1529510400 20.72
1529517600 20.71
1529524800 20.71
1529532000 20.71
1529539200 20.71
1529546400 20.71
1529553600 20.71
1529560800 20.71
1529568000 20.71
1529575200 20.71
1529582400 20.71
1529589600 20.71
1529596800 20.71
1529604000 20.71
1529611200 20.71
1529618400 20.71
1529625600 20.71
1529632800 20.71
1529640000 20.71
1529647200 20.71
1529661600 20.71
1529668800 20.71
1529676000 20.71
1529683200 20.71
1529690400 20.71
1529697600 20.71
1529704800 20.71
1529712000 20.71
1529719200 20.71
1529726400 20.71
1529733600 20.71
1529740800 20.71
1529748000 20.71
1529755200 20.70
1529762400 20.71
1529769600 20.70
1529776800 20.71
1529784000 20.70
1529791200 20.70
1529798400 20.70
1529805600 20.70
1529812800 20.70
1529820000 20.70
1529827200 20.70
1529834400 20.70
1529841600 20.70
1529848800 20.70
1529856000 20.70
1529863200 20.70
1529870400 20.70
1529877600 20.70
1529884800 20.70
1529892000 20.70
1529899200 20.70
1529906400 20.70
1529913600 20.70
1529920800 20.70
1529928000 20.70
1529935200 20.70
1529942400 20.70
1529949600 20.70
1529956800 20.70
1529964000 20.70
1529971200 20.70
1529978400 20.70
1529985600 20.70
1529992800 20.70
1530000000 20.70
1530007200 20.70
1530014400 20.70
1530021600 20.70
1530028800 20.70
1530036000 20.69
1530043200 20.69
1530050400 20.69
1530057600 20.69
1530064800 20.69
1530072000 20.69
1530079200 20.69
1530086400 20.69
1530093600 20.69
1530100800 20.69
1530108000 20.69
1530115200 20.69
1530122400 20.69
1530129600 20.69
1530136800 20.69
1530144000 20.69
1530151200 20.69
1530158400 20.69
1530165600 20.69
1530172800 20.69
1530180000 20.69
1530187200 20.69
1530194400 20.69
1530201600 20.69
1530208800 20.61
1530216000 20.61
1530223200 20.61
1530230400 20.61
1530237600 20.62
1530244800 20.61
1530252000 20.61
1530259200 20.61
1530266400 20.61
1530273600 20.61
1530280800 20.61
1530288000 20.61
1530295200 20.61
1530302400 20.09
1530309600 20.61
1530316800 20.61
1530324000 20.61
1530331200 20.61
1530338400 20.61
1530345600 20.61
1530352800 20.61
1530360000 20.61
1530367200 20.61
1530374400 20.61
1530381600 20.60
1530388800 20.61
1530396000 20.61
1530410400 20.60
1530403200 20.60
1530417600 20.61
1530424800 20.60
1530432000 20.61
1530439200 20.61
1530446400 20.61
1530453600 20.61
1530460800 20.61
1530468000 20.61
1530475200 20.61
1530482400 20.61
1530489600 20.61
1530496800 20.61
1530504000 20.61
1530511200 20.61
1530518400 20.61
1530525600 20.61
1530532800 20.61
1530540000 20.61
1530547200 20.61
1530554400 20.61
1530561600 20.61
1530568800 20.61
1530576000 20.61
1530583200 20.61
1530590400 20.61
1530597600 20.61
1530604800 20.61
1530612000 20.65
1530619200 20.65
1530626400 20.66
1530633600 20.68
1530640800 20.64
1530648000 20.63
1530655200 20.64
1530662400 20.64
1530669600 20.64
1530676800 20.64
1530684000 20.64
1530691200 20.64
1530698400 20.64
1530705600 20.64
1530712800 20.63
1530720000 20.63
1530727200 20.63
1530734400 20.63
1530741600 20.63
1530748800 20.63
1530756000 20.63
1530763200 20.63
1530770400 20.63
1530777600 20.63
1530784800 20.63
1530792000 20.63
1530799200 20.63
1530806400 20.63
1530813600 20.62
1530820800 20.62
1530828000 20.62
1530835200 20.62
1530842400 20.62
1530849600 20.62
1530856800 20.62
1530864000 20.62
1530871200 20.62
1530878400 20.62
1530885600 20.62
1530892800 20.62
1530900000 20.61
1530907200 20.61
1530914400 20.61
1530921600 20.61
1530928800 20.61
1530936000 20.61
1530943200 20.61
1530950400 20.61
1530957600 20.61
1530964800 20.61
1530972000 20.61
1530979200 20.61
1530986400 20.61
1530993600 20.61
1531000800 20.61
1531008000 20.61
1531015200 20.61
1531022400 20.62
1531029600 20.62
1531036800 20.62
1531044000 20.62
1531051200 20.61
1531058400 20.61
1531065600 20.61
1531072800 20.62
1531080000 20.60
1531087200 20.60
1531094400 20.60
1531101600 20.60
1531108800 20.60
1531116000 20.60
1531123200 20.60
1531130400 20.60
1531137600 20.60
1531144800 20.60
1531152000 20.59
1531159200 20.57
1531166400 20.57
1531173600 20.57
1531180800 20.57
1531188000 20.57
1531195200 20.57
1531202400 20.57
1531209600 20.57
1531216800 20.57
1531224000 20.57
1531231200 20.57
1531238400 20.57
1531245600 20.57
1531252800 20.57
1531260000 20.57
1531267200 20.57
1531274400 20.57
1531281600 20.57
1531288800 20.57
1531296000 20.57
1531303200 20.57
1531310400 20.57
1531317600 20.57
1531324800 20.57
1531332000 20.57
1531339200 20.57
1531346400 20.57
1531353600 20.57
1531360800 20.57
1531368000 20.57
1531375200 20.57
1531382400 20.57
1531389600 20.57
1531396800 20.57
1531404000 20.57
1531411200 20.57
1531418400 20.57
1531425600 20.57
1531432800 20.57
1531440000 20.57
1531447200 20.57
1531454400 20.57
1531461600 20.57
1531468800 20.57
1531476000 20.57
1531483200 20.57
1531490400 20.57
1531497600 20.57
1531504800 20.57
1531512000 20.57
1531519200 20.57
1531526400 20.57
1531533600 20.57
1531540800 20.57
1531548000 20.57
1531555200 20.57
1531562400 20.57
1531569600 20.57
1531576800 20.57
1531584000 20.57
1531591200 20.57
1531598400 20.57
1531605600 20.57
1531612800 20.57
1531620000 20.57
1531627200 20.57
1531634400 20.57
1531641600 20.57
1531648800 20.57
1531656000 20.57
1531663200 20.57
1531670400 20.57
1531677600 20.57
1531684800 20.57
1531692000 20.57
1531699200 20.57
1531706400 20.57
1531713600 20.57
1531720800 20.57
1531728000 20.57
1531735200 20.57
1531742400 20.57
1531749600 20.56
1531756800 20.57
1531764000 20.57
1531771200 20.56
1531778400 20.56
1531785600 20.56
1531792800 20.56
1531800000 20.56
1531807200 20.56
1531814400 20.56
1531821600 20.56
1531828800 20.56
1531836000 20.56
1531843200 20.56
1531850400 20.56
1531857600 20.56
1531864800 20.56
1531872000 20.56
1531879200 20.56
1531886400 20.56
1531893600 20.56
1531900800 20.56
1531908000 20.56
1531915200 20.56
1531922400 20.56
1531929600 20.56
1531936800 20.56
1531944000 20.56
1531951200 20.56
1531958400 20.56
1531965600 20.56
1531972800 20.55
1531980000 20.55
1531987200 20.55
1531994400 20.55
1532001600 20.55
1532008800 20.55
1532016000 20.56
1532023200 20.55
1532030400 20.56
1532037600 20.56
1532044800 20.56
1532052000 20.56
1532059200 20.56
1532066400 20.56
1532073600 20.56
1532080800 20.56
1532088000 20.56
1532095200 20.56
1532102400 20.56
1532109600 20.56
1532116800 20.56
1532124000 20.56
1532131200 20.56
1532138400 20.56
1532145600 20.56
1532152800 20.56
1532160000 20.56
1532167200 20.56
1532174400 20.56
1532181600 20.56
1532188800 20.56
1532196000 20.56
1532203200 20.56
1532210400 20.56
1532217600 20.56
1532224800 20.56
1532232000 20.56
1532239200 20.56
1532246400 20.56
1532253600 20.56
1532260800 20.56
1532268000 20.56
1532275200 20.56
1532282400 20.56
1532289600 20.56
1532296800 20.56
1532304000 20.56
1532311200 20.56
1532318400 20.56
1532325600 20.57
1532332800 20.56
1532340000 20.56
1532347200 20.56
1532354400 20.56
1532361600 20.56
1532368800 20.56
1532376000 20.56
1532383200 20.56
1532390400 20.56
1532397600 20.56
1532404800 20.56
1532412000 20.56
1532419200 20.56
1532426400 20.56
1532433600 20.56
1532440800 20.55
1532448000 20.56
1532455200 20.55
1532462400 20.55
1532469600 20.55
1532476800 20.55
1532484000 20.55
1532491200 20.55
1532498400 20.55
1532505600 20.55
1532512800 20.55
1532520000 20.55
1532527200 20.55
1532534400 20.55
1532541600 20.55
1532548800 20.55
1532556000 20.55
1532563200 20.55
1532570400 20.55
1532577600 20.55
1532584800 20.55
1532592000 20.55
1532599200 20.55
1532606400 20.55
1532613600 20.55
1532620800 20.55
1532628000 20.55
1532635200 20.55
1532642400 20.55
1532649600 20.55
1532656800 20.55
1532664000 20.55
1532671200 20.55
1532678400 20.55
1532685600 20.55
1532692800 20.55
1532700000 20.55
1532707200 20.55
1532714400 20.55
1532721600 20.55
1532728800 20.55
1532736000 20.55
1532743200 20.55
1532750400 20.55
1532757600 20.55
1532764800 20.55
1532772000 20.55
1532779200 20.55
1532786400 20.55
1532793600 20.55
1532800800 20.55
1532808000 20.55
1532815200 20.55
1532822400 20.55
1532829600 20.55
1532836800 20.55
1532844000 20.55
1532851200 20.55
1532858400 20.55
1532865600 20.55
1532872800 20.55
1532880000 20.55
1532887200 20.55
1532894400 20.55
1532901600 20.55
1532908800 20.55
1532916000 20.55
1532923200 20.55
1532930400 20.55
1532937600 20.55
1532944800 20.55
1532952000 20.55
1532959200 20.55
1532966400 20.55
1532973600 20.55
1532980800 20.55
1532988000 20.55
1532995200 20.56
1533002400 20.56
1533009600 20.56
1533016800 20.56
1533024000 20.56
1533031200 20.56
1533038400 20.56
1533045600 20.56
1533052800 20.56
1533060000 20.56
1533067200 20.56
1533074400 20.56
1533088800 20.56
1533081600 20.56
1533096000 20.56
1533103200 20.56
1533110400 20.56
1533117600 20.56
1533124800 20.56
1533132000 20.56
1533139200 20.56
1533146400 20.56
1533153600 20.56
1533160800 20.56
1533168000 20.56
1533175200 20.56
1533182400 20.56
1533189600 20.56
1533196800 20.59
1533204000 20.59
1533211200 20.59
1533218400 20.59
1533225600 20.59
1533232800 20.59
1533240000 20.59
1533247200 20.59
1533254400 20.59
1533261600 20.59
1533268800 20.59
1533276000 20.59
1533283200 20.59
1533290400 20.59
1533297600 20.59
1533304800 20.59
1533312000 20.59
1533319200 20.59
1533326400 20.59
1533333600 20.59
1533340800 20.59
1533348000 20.59
1533355200 20.59
1533362400 20.59
1533369600 20.59
1533376800 20.59
1533384000 20.59
1533391200 20.59
1533398400 20.59
1533405600 20.59
1533412800 20.59
1533420000 20.59
1533427200 20.59
1533434400 20.59
1533441600 20.59
1533448800 20.59
1533456000 20.59
1533463200 20.59
1533470400 20.59
1533477600 20.59
1533484800 20.59
1533492000 20.59
1533499200 20.59
1533506400 20.59
1533513600 20.59
1533520800 20.60
1533528000 20.59
1533535200 20.59
1533542400 20.59
1533549600 20.55
1533556800 20.55
1533564000 20.54
1533571200 20.55
1533578400 20.55
1533585600 20.55
1533592800 20.55
1533600000 20.55
1533607200 20.55
1533614400 20.55
1533621600 20.55
1533628800 20.55
1533636000 20.55
1533643200 20.55
1533650400 20.55
1533657600 20.55
1533664800 20.54
1533672000 20.54
1533679200 20.54
1533686400 20.54
1533693600 20.54
1533700800 20.54
1533708000 20.54
1533715200 20.54
1533722400 20.54
1533729600 20.54
1533736800 20.54
1533744000 20.54
1533751200 20.55
1533758400 20.54
1533765600 20.54
1533772800 20.54
1533780000 20.54
1533787200 20.53
1533794400 20.53
1533801600 20.53
1533808800 20.53
1533816000 20.53
1533823200 20.53
1533830400 20.53
1533837600 20.53
1533844800 20.53
1533852000 20.53
1533859200 20.53
1533866400 20.53
1533873600 20.53
1533880800 20.53
1533888000 20.53
1533895200 20.53
1533902400 20.53
1533909600 20.53
1533916800 20.53
1533924000 20.53
1533931200 20.53
1533938400 20.53
1533945600 20.53
1533952800 20.53
1533960000 20.53
1533967200 20.53
1533974400 20.53
1533981600 20.53
1533988800 20.53
1533996000 20.53
1534003200 20.53
1534010400 20.53
1534017600 20.53
1534024800 20.53
1534032000 20.53
1534039200 20.53
1534046400 20.53
1534053600 20.53
1534060800 20.53
1534068000 20.53
1534075200 20.53
1534082400 20.53
1534089600 20.53
1534096800 20.53
1534104000 20.53
1534111200 20.53
1534118400 20.53
1534125600 20.53
1534132800 20.53
1534140000 20.53
1534147200 20.53
1534154400 20.53
1534161600 20.53
1534168800 20.53
1534176000 20.53
1534183200 20.53
1534190400 20.53
1534197600 20.53
1534204800 20.53
1534212000 20.53
1534219200 20.53
1534226400 20.53
1534233600 20.53
1534240800 20.53
1534248000 20.53
1534255200 20.53
1534262400 20.53
1534269600 20.53
1534276800 20.53
1534284000 20.53
1534291200 20.53
1534298400 20.53
1534305600 20.53
1534312800 20.53
1534320000 20.53
1534327200 20.53
1534334400 20.53
1534341600 20.53
1534348800 20.53
1534356000 20.53
1534363200 20.53
1534370400 20.53
1534377600 20.53
1534384800 20.53
1534392000 20.53
1534399200 20.53
1534406400 20.53
1534413600 20.53
1534420800 20.53
1534428000 20.53
1534435200 20.53
1534442400 20.53
1534449600 20.53
1534456800 20.53
1534464000 20.53
1534471200 20.53
1534478400 20.53
1534485600 20.53
1534492800 20.53
1534500000 20.53
1534507200 20.53
1534514400 20.53
1534521600 20.53
1534528800 20.53
1534536000 20.52
1534543200 20.52
1534550400 20.52
1534557600 20.52
1534564800 20.52
1534572000 20.52
1534579200 20.52
1534586400 20.52
1534593600 20.52
1534600800 20.52
1534608000 20.52
1534615200 20.52
1534622400 20.52
1534629600 20.52
1534636800 20.52
1534644000 20.52
1534651200 20.52
1534658400 20.52
1534665600 20.52
1534672800 20.52
1534680000 20.52
1534687200 20.52
1534694400 20.52
1534701600 20.52
1534708800 20.52
1534716000 20.52
1534723200 20.52
1534730400 20.52
1534737600 20.52
1534744800 20.52
1534752000 20.52
1534759200 20.52
1534766400 20.52
1534773600 20.52
1534780800 20.52
1534788000 20.52
1534795200 20.52
1534802400 20.52
1534809600 20.52
1534816800 20.52
1534824000 20.52
1534831200 20.52
1534838400 20.52
1534845600 20.52
1534852800 20.52
1534860000 20.52
1534867200 20.52
1534874400 20.52
1534881600 20.52
1534888800 20.52
1534896000 20.52
1534903200 20.52
1534910400 20.52
1534917600 20.52
1534924800 20.52
1534932000 20.52
1534939200 20.52
1534946400 20.52
1534953600 20.52
1534960800 20.52
1534968000 20.52
1534975200 20.52
1534982400 20.52
1534989600 20.52
1534996800 20.52
1535004000 20.52
1535011200 20.52
1535018400 20.52
1535025600 20.52
1535032800 20.52
1535040000 20.52
1535047200 20.52
1535054400 20.52
1535061600 20.52
1535068800 20.52
1535076000 20.52
1535083200 20.52
1535090400 20.52
1535097600 20.52
1535104800 20.52
1535112000 20.52
1535119200 20.52
1535126400 20.52
1535133600 20.52
1535140800 20.52
1535148000 20.52
1535155200 20.52
1535162400 20.52
1535169600 20.52
1535176800 20.52
1535184000 20.52
1535191200 20.52
1535198400 20.52
1535205600 20.52
1535212800 20.52
1535220000 20.52
1535227200 20.52
1535234400 20.52
1535241600 20.52
1535248800 20.52
1535256000 20.52
1535263200 20.52
1535270400 20.52
1535277600 20.52
1535284800 20.52
1535292000 20.52
1535299200 20.52
1535306400 20.52
1535313600 20.52
1535320800 20.52
1535328000 20.52
1535335200 20.52
1535342400 20.52
1535349600 20.52
1535356800 20.52
1535364000 20.52
1535371200 20.52
1535378400 20.52
1535385600 20.52
1535392800 20.52
1535400000 20.51
1535407200 20.51
1535414400 20.51
1535421600 20.51
1535428800 20.51
1535436000 20.51
1535443200 20.51
1535450400 20.51
1535457600 20.51
1535464800 20.51
1535472000 20.51
1535479200 20.51
1535486400 20.51
1535493600 20.51
1535500800 20.52
1535508000 20.52
1535515200 20.52
1535522400 20.52
1535529600 20.52
1535536800 20.52
1535544000 20.52
1535551200 20.52
1535558400 20.52
1535565600 20.52
1535572800 20.52
1535580000 20.52
1535587200 20.52
1535594400 20.51
1535601600 20.52
1535608800 20.52
1535616000 20.51
1535623200 20.51
1535630400 20.51
1535637600 20.51
1535644800 20.52
1535652000 20.52
1535659200 20.51
1535666400 20.51
1535673600 20.51
1535680800 20.51
1535688000 20.51
1535695200 20.51
1535702400 20.51
1535709600 20.51
1535716800 20.51
1535724000 20.51
1535731200 20.51
1535738400 20.51
1535745600 20.51
1535752800 20.51
1535767200 20.51
1535760000 20.51
1535774400 20.51
1535781600 20.51
1535788800 20.51
1535796000 20.51
1535803200 20.51
1535810400 20.51
1535817600 20.51
1535824800 20.51
1535832000 20.51
1535839200 20.51
1535846400 20.51
1535853600 20.51
1535860800 20.51
1535868000 20.51
1535875200 20.51
1535882400 20.51
1535889600 20.51
1535896800 20.51
1535904000 20.51
1535911200 20.51
1535918400 20.51
1535925600 20.51
1535932800 20.51
1535940000 20.51
1535947200 20.51
1535954400 20.51
1535961600 20.51
1535968800 20.51
1535976000 20.51
1535983200 20.51
1535990400 20.51
1535997600 20.51
1536004800 20.51
1536012000 20.51
1536019200 20.51
1536026400 20.51
1536033600 20.51
1536040800 20.51
1536048000 20.51
1536055200 20.51
1536062400 20.51
1536069600 20.51
1536076800 20.51
1536084000 20.51
1536091200 20.51
1536098400 20.51
1536105600 20.51
1536112800 20.51
1536120000 20.52
1536127200 20.51
1536134400 20.51
1536141600 20.51
1536148800 20.51
1536156000 20.51
1536163200 20.51
1536170400 20.51
1536177600 20.51
1536184800 20.51
1536192000 20.51
1536199200 20.52
1536206400 20.52
1536213600 20.52
1536220800 20.51
1536228000 20.52
1536235200 20.52
1536242400 20.51
1536249600 20.52
1536256800 20.52
1536264000 20.51
1536271200 20.51
1536278400 20.51
1536285600 20.51
1536292800 20.51
1536300000 20.51
1536307200 20.51
1536314400 20.51
1536321600 20.51
1536328800 20.52
1536336000 20.51
1536343200 20.51
1536350400 20.51
1536357600 20.51
1536364800 20.51
1536372000 20.51
1536379200 20.51
1536386400 20.51
1536393600 20.51
1536400800 20.51
1536408000 20.51
1536415200 20.51
1536422400 20.51
1536429600 20.51
1536436800 20.51
1536444000 20.51
1536451200 20.51
1536458400 20.51
1536465600 20.51
1536472800 20.51
1536480000 20.51
1536487200 20.51
1536494400 20.51
1536501600 20.51
1536508800 20.51
1536516000 20.51
1536523200 20.51
1536530400 20.51
1536537600 20.51
1536544800 20.51
1536552000 20.51
1536559200 20.51
1536566400 20.51
1536573600 20.51
1536580800 20.51
1536588000 20.51
1536595200 20.51
1536602400 20.51
1536609600 20.51
1536616800 20.51
1536624000 20.51
1536631200 20.51
1536638400 20.51
1536645600 20.51
1536652800 20.51
1536660000 20.51
1536667200 20.51
1536674400 20.51
1536681600 20.51
1536688800 20.51
1536696000 20.51
1536703200 20.51
1536710400 20.51
1536717600 20.51
1536724800 20.51
1536732000 20.51
1536739200 20.51
1536746400 20.51
1536753600 20.51
1536760800 20.51
1536768000 20.51
1536775200 20.51
1536782400 20.51
1536789600 20.51
1536796800 20.51
1536804000 20.51
1536811200 20.51
1536818400 20.51
1536825600 20.51
1536832800 20.51
1536840000 20.51
1536847200 20.51
1536854400 20.51
1536861600 20.51
1536868800 20.51
1536876000 20.51
1536883200 20.51
1536890400 20.51
1536897600 20.51
1536904800 20.51
1536912000 20.51
1536919200 20.51
1536926400 20.51
1536933600 20.51
1536940800 20.51
1536948000 20.51
1536955200 20.51
1536962400 20.51
1536969600 20.51
1536976800 20.51
1536984000 20.51
1536991200 20.51
1536998400 20.51
1537005600 20.51
1537012800 20.51
1537020000 20.51
1537027200 20.51
1537034400 20.51
1537041600 20.51
1537048800 20.51
1537056000 20.51
1537063200 20.51
1537070400 20.51
1537077600 20.51
1537084800 20.51
1537092000 20.51
1537099200 20.51
1537106400 20.51
1537113600 20.51
1537120800 20.51
1537128000 20.51
1537135200 20.51
1537142400 20.51
1537149600 20.51
1537156800 20.51
1537164000 20.51
1537171200 20.51
1537178400 20.51
1537185600 20.51
1537192800 20.51
1537200000 20.51
1537207200 20.51
1537214400 20.51
1537221600 20.51
1537228800 20.51
1537236000 20.51
1537243200 20.51
1537250400 20.51
1537257600 20.50
1537264800 20.50
1537272000 20.50
1537279200 20.50
1537286400 20.50
1537293600 20.50
1537300800 20.50
1537308000 20.50
1537315200 20.50
1537322400 20.50
1537329600 20.50
1537336800 20.50
1537344000 20.50
1537351200 20.50
1537358400 20.51
1537365600 20.51
1537372800 20.50
1537380000 20.51
1537387200 20.51
1537394400 20.51
1537401600 20.51
1537408800 20.51
1537416000 20.51
1537423200 20.51
1537430400 20.51
1537437600 20.51
1537444800 20.51
1537452000 20.51
1537459200 20.51
1537466400 20.51
1537473600 20.51
1537480800 20.51
1537488000 20.51
1537495200 20.51
1537502400 20.51
1537509600 20.51
1537516800 20.51
1537524000 20.51
1537531200 20.51
1537538400 20.51
1537545600 20.51
1537552800 20.51
1537560000 20.51
1537567200 20.51
1537574400 20.51
1537581600 20.51
1537588800 20.51
1537596000 20.51
1537603200 20.51
1537610400 20.51
1537617600 20.51
1537624800 20.51
1537632000 20.51
1537639200 20.51
1537646400 20.51
1537653600 20.51
1537660800 20.51
1537668000 20.51
1537675200 20.51
1537682400 20.51
1537689600 20.51
1537696800 20.51
1537704000 20.51
1537711200 20.51
1537718400 20.51
1537725600 20.51
1537732800 20.51
1537740000 20.51
1537747200 20.51
1537754400 20.51
1537761600 20.51
1537768800 20.51
1537776000 20.51
1537783200 20.51
1537790400 20.51
1537797600 20.51
1537804800 20.51
1537812000 20.51
1537819200 20.51
1537826400 20.51
1537833600 20.51
1537840800 20.51
1537848000 20.51
1537855200 20.51
1537862400 20.51
1537869600 20.51
1537876800 20.51
1537884000 20.51
1537891200 20.51
1537898400 20.51
1537905600 20.51
1537912800 20.51
1537920000 20.51
1537927200 20.50
1537934400 20.50
1537941600 20.50
1537948800 20.50
1537956000 20.50
1537963200 20.50
1537970400 20.50
1537977600 20.50
1537984800 20.50
1537992000 20.51
1537999200 20.50
1538006400 20.50
1538013600 20.50
1538020800 20.50
1538028000 20.50
1538035200 20.50
1538042400 20.50
1538049600 20.50
1538056800 20.50
1538064000 20.49
1538071200 20.49
1538078400 20.49
1538085600 20.49
1538092800 20.49
1538100000 20.49
1538107200 20.49
1538114400 20.49
1538121600 20.49
1538128800 20.49
1538136000 20.49
1538143200 20.49
1538150400 20.49
1538157600 20.49
1538164800 20.49
1538172000 20.49
1538179200 20.49
1538186400 20.50
1538193600 20.49
1538200800 20.49
1538208000 20.49
1538215200 20.49
1538222400 20.49
1538229600 20.49
1538236800 20.49
1538244000 20.49
1538251200 20.49
1538258400 20.49
1538265600 20.49
1538272800 20.49
1538280000 20.49
1538287200 20.49
1538294400 20.49
1538301600 20.49
1538308800 20.49
1538316000 20.49
1538323200 20.49
1538330400 20.49
1538337600 20.49
1538344800 20.50
1538359200 20.49
1538352000 20.49
1538366400 20.49
1538373600 20.49
1538380800 20.49
1538388000 20.49
1538395200 20.49
1538402400 20.49
1538409600 20.49
1538416800 20.49
1538424000 20.49
1538431200 20.49
1538438400 20.49
1538445600 20.49
1538452800 20.49
1538460000 20.49
1538467200 20.49
1538474400 20.49
1538481600 20.49
1538488800 20.49
1538496000 20.49
1538503200 20.49
1538510400 20.49
1538517600 20.49
1538524800 20.49
1538532000 20.49
1538539200 20.49
1538546400 20.49
1538553600 20.49
1538560800 20.49
1538568000 20.49
1538575200 20.49
1538582400 20.49
1538589600 20.49
1538596800 20.49
1538604000 20.48
1538611200 20.48
1538618400 20.48
1538625600 20.48
1538632800 20.48
1538640000 20.48
1538647200 20.48
1538654400 20.48
1538661600 20.48
1538668800 20.48
1538676000 20.48
1538690400 20.48
1538697600 20.48
1538704800 20.48
1538712000 20.48
1538719200 20.48
1538726400 20.48
1538733600 20.48
1538740800 20.48
1538748000 20.48
1538755200 20.48
1538762400 20.48
1538769600 20.48
1538776800 20.48
1538784000 20.48
1538791200 20.48
1538798400 20.48
1538805600 20.48
1538812800 20.48
1538820000 20.48
1538827200 20.48
1538834400 20.48
1538841600 20.48
1538848800 20.48
1538856000 20.48
1538863200 20.48
1538870400 20.48
1538877600 20.48
1538884800 20.48
1538892000 20.48
1538899200 20.48
1538906400 20.48
1538913600 20.48
1538920800 20.48
1538928000 20.48
1538935200 20.48
1538942400 20.48
1538949600 20.48
1538956800 20.48
1538964000 20.48
1538971200 20.48
1538978400 20.48
1538985600 20.48
1538992800 20.48
1539000000 20.48
1539007200 20.48
1539014400 20.48
1539021600 20.48
1539028800 20.48
1539036000 20.48
1539043200 20.48
1539050400 20.48
1539057600 20.48
1539064800 20.48
1539072000 20.48
1539079200 20.48
1539086400 20.48
1539093600 20.48
1539100800 20.49
1539108000 20.49
1539115200 20.48
1539122400 20.48
1539129600 20.48
1539136800 20.48
1539144000 20.48
1539151200 20.49
1539158400 20.48
1539165600 20.47
1539172800 20.48
1539180000 20.47
1539187200 20.47
1539194400 20.48
1539201600 20.48
1539208800 20.48
1539216000 20.48
1539223200 20.48
1539230400 20.47
1539237600 20.47
1539244800 20.48
1539252000 20.48
1539259200 20.48
1539266400 20.48
1539273600 20.48
1539280800 20.48
1539288000 20.46
1539295200 20.46
1539302400 20.46
1539309600 20.46
1539316800 20.46
1539324000 20.46
1539331200 20.45
1539338400 20.45
1539345600 20.45
1539352800 20.45
1539360000 20.45
1539367200 20.45
1539374400 20.45
1539381600 20.45
1539388800 20.45
1539396000 20.45
1539403200 20.45
1539410400 20.45
1539417600 20.45
1539424800 20.45
1539432000 20.45
1539439200 20.45
1539446400 20.45
1539453600 20.45
1539460800 20.45
1539468000 20.45
1539475200 20.45
1539482400 20.45
1539489600 20.45
1539496800 20.45
1539504000 20.45
1539511200 20.45
1539518400 20.45
1539525600 20.45
1539532800 20.45
1539540000 20.45
1539547200 20.45
1539554400 20.45
1539561600 20.45
1539568800 20.45
1539576000 20.45
1539583200 20.45
1539590400 20.45
1539597600 20.45
1539604800 20.45
1539612000 20.45
1539619200 20.45
1539626400 20.45
1539633600 20.45
1539640800 20.45
1539648000 20.45
1539655200 20.45
1539662400 20.45
1539669600 20.46
1539676800 20.45
1539684000 20.45
1539691200 20.45
1539698400 20.45
1539705600 20.45
1539712800 20.45
1539720000 20.45
1539727200 20.46
1539734400 20.46
1539741600 20.46
1539748800 20.42
1539756000 20.46
1539763200 20.50
1539770400 20.50
1539777600 20.50
1539784800 20.50
1539792000 20.50
1539799200 20.50
1539806400 20.50
1539813600 20.50
1539820800 20.50
1539828000 20.50
1539835200 20.50
1539842400 20.50
1539849600 20.50
1539856800 20.50
1539864000 20.50
1539871200 20.50
1539878400 20.50
1539885600 20.50
1539892800 20.50
1539900000 20.49
1539907200 20.49
1539914400 20.49
1539921600 20.49
1539928800 20.49
1539936000 20.49
1539943200 20.49
1539950400 20.49
1539957600 20.49
1539964800 20.49
1539972000 20.49
1539979200 20.49
1539986400 20.49
1539993600 20.49
1540000800 20.49
1540008000 20.49
1540015200 20.49
1540022400 20.49
1540029600 20.49
1540036800 20.49
1540044000 20.49
1540051200 20.49
1540058400 20.49
1540065600 20.49
1540072800 20.49
1540080000 20.49
1540087200 20.49
1540094400 20.49
1540101600 20.49
1540108800 20.49
1540116000 20.49
1540123200 20.49
1540130400 20.49
1540137600 20.49
1540144800 20.49
1540152000 20.49
1540159200 20.49
1540166400 20.49
1540173600 20.49
1540180800 20.49
1540188000 20.49
1540195200 20.49
1540202400 20.49
1540209600 20.49
1540216800 20.49
1540224000 20.49
1540231200 20.48
1540238400 20.49
1540245600 20.48
1540252800 20.48
1540260000 20.48
1540267200 20.48
1540274400 20.48
1540281600 20.49
1540288800 20.48
1540296000 20.48
1540303200 20.48
1540310400 20.48
1540317600 20.48
1540324800 20.48
1540332000 20.49
1540339200 20.49
1540346400 20.48
1540353600 20.48
1540360800 20.48
1540368000 20.48
1540375200 20.48
1540310400 20.48
1540317600 20.48
1540324800 20.48
1540332000 20.49
1540339200 20.49
1540346400 20.48
1540353600 20.48
1540360800 20.48
1540368000 20.48
1540375200 20.48
1540382400 20.48
1540389600 20.48
1540396800 20.48
1540404000 20.48
1540411200 20.48
1540418400 20.49
1540425600 20.48
1540432800 20.49
1540440000 20.49
1540447200 20.48
1540454400 20.48
1540461600 20.49
1540468800 20.49
1540476000 20.49
1540483200 20.49
1540490400 20.49
1540497600 20.49
1540504800 20.49
1540512000 20.49
1540519200 20.49
1540526400 20.49
1540533600 20.49
1540540800 20.37
1540548000 20.36
1540555200 20.37
1540562400 20.36
1540569600 20.37
1540576800 20.37
1540584000 20.37
1540591200 20.37
1540598400 20.37
1540605600 20.37
1540612800 20.37
1540620000 20.37
1540627200 20.37
1540634400 20.37
1540641600 20.37
1540648800 20.36
1540656000 20.37
1540663200 20.37
1540670400 20.37
1540677600 20.37
1540684800 20.37
1540692000 20.37
1540699200 20.37
1540706400 20.37
1540713600 20.37
1540720800 20.37
1540728000 20.37
1540735200 20.37
1540742400 20.37
1540749600 20.37
1540756800 20.37
1540764000 20.37
1540771200 20.37
1540778400 20.37
1540785600 20.37
1540792800 20.37
1540800000 20.37
1540807200 20.37
1540814400 20.37
1540821600 20.37
1540828800 20.37
1540836000 20.37
1540843200 20.37
1540850400 20.37
1540857600 20.37
1540864800 20.37
1540872000 20.37
1540879200 20.37
1540886400 20.37
1540893600 20.43
1540900800 20.43
1540908000 20.42
1540915200 20.42
1540922400 20.43
1540929600 20.43
1540936800 20.43
1540944000 20.42
1540951200 20.42
1540958400 20.43
1540965600 20.42
1540972800 20.42
1540980000 20.42
1540987200 20.42
1540994400 20.43
1541001600 20.43
1541008800 20.42
1541016000 20.42
1541023200 20.42
1541030400 20.43
1541037600 20.43
1541044800 20.43
1541052000 20.42
1541059200 20.42
1541066400 20.42
1541073600 20.42
1541080800 20.42
1541088000 20.42
1541095200 20.42
1541102400 20.42
1541109600 20.42
1541116800 20.42
1541124000 20.42
1541131200 20.42
1541138400 20.42
1541145600 20.42
1541152800 20.42
1541160000 20.42
1541167200 20.42
1541174400 20.42
1541181600 20.42
1541188800 20.42
1541196000 20.42
1541203200 20.42
1541210400 20.42
1541217600 20.42
1541224800 20.42
1541232000 20.42
1541239200 20.42
1541246400 20.42
1541253600 20.42
1541260800 20.42
1541268000 20.42
1541275200 20.42
1541282400 20.42
1541289600 20.42
1541296800 20.42
1541304000 20.42
1541311200 20.42
1541318400 20.42
1541325600 20.42
1541332800 20.42
1541340000 20.42
1541347200 20.42
1541354400 20.42
1541361600 20.42
1541368800 20.42
1541376000 20.42
1541383200 20.42
1541390400 20.42
1541397600 20.42
1541404800 20.42
1541412000 20.42
1541419200 20.42
1541426400 20.42
1541433600 20.42
1541440800 20.42
1541448000 20.42
1541455200 20.42
1541462400 20.42
1541469600 20.42
1541476800 20.42
1541484000 20.42
1541491200 20.42
1541498400 20.42
1541505600 20.42
1541512800 20.42
1541520000 20.42
1541527200 20.42
1541534400 20.42
1541541600 20.42
1541548800 20.42
1541556000 20.42
1541563200 20.42
1541570400 20.42
1541577600 20.42
1541584800 20.42
1541592000 20.43
1541599200 20.43
1541606400 20.43
1541613600 20.43
1541620800 20.42
1541628000 20.42
1541635200 20.42
1541642400 20.42
1541649600 20.42
1541656800 20.42
1541664000 20.42
1541671200 20.42
1541678400 20.42
1541685600 20.42
1541692800 20.43
1541700000 20.43
1541707200 20.42
1541714400 20.42
1541721600 20.43
1541728800 20.42
1541736000 20.42
1541743200 20.42
1541750400 20.42
1541757600 20.42
1541764800 20.42
1541772000 20.42
1541779200 20.42
1541786400 20.42
1541793600 20.42
1541800800 20.42
1541808000 20.42
1541815200 20.42
1541822400 20.42
1541829600 20.42
1541836800 20.42
1541844000 20.42
1541851200 20.42
1541858400 20.42
1541865600 20.42
1541872800 20.42
1541880000 20.42
1541887200 20.42
1541894400 20.42
1541901600 20.42
1541908800 20.42
1541916000 20.42
1541923200 20.41
1541930400 20.40
1541937600 20.40
1541944800 20.40
1541952000 20.40
1541959200 20.40
1541966400 20.40
1541973600 20.40
1541980800 20.40
1541988000 20.40
1541995200 20.40
1542002400 20.40
1542009600 20.40
1542016800 20.40
1542024000 20.40
1542031200 20.40
1542038400 20.40
1542045600 20.40
1542052800 20.40
1542060000 20.40
1542067200 20.41
1542074400 20.41
1542081600 20.41
1542088800 20.40
1542096000 20.40
1542103200 20.40
1542110400 20.40
1542117600 20.40
1542124800 20.40
1542132000 20.40
1542139200 20.40
1542146400 20.40
1542153600 20.40
1542160800 20.40
1542168000 20.40
1542175200 20.40
1542182400 20.40
1542189600 20.40
1542196800 20.40
1542204000 20.40
1542211200 20.40
1542218400 20.40
1542225600 20.40
1542232800 20.40
1542240000 20.40
1542247200 20.40
1542254400 20.40
1542261600 20.40
1542268800 20.40
1542276000 20.40
1542283200 20.40
1542290400 20.40
1542297600 20.40
1542304800 20.40
1542312000 20.40
1542319200 20.40
1542326400 20.40
1542333600 20.40
1542340800 20.40
1542348000 20.40
1542355200 20.40
1542362400 20.39
1542369600 20.39
1542376800 20.39
1542384000 20.39
1542391200 20.39
1542398400 20.39
1542405600 20.38
1542412800 20.39
1542420000 20.39
1542427200 20.39
1542434400 20.39
1542441600 20.39
1542448800 20.39
1542456000 20.39
1542463200 20.39
1542470400 20.39
1542477600 20.39
1542484800 20.39
1542492000 20.38
1542499200 20.39
1542506400 20.38
1542513600 20.39
1542520800 20.39
1542528000 20.39
1542535200 20.39
1542542400 20.39
1542549600 20.39
1542556800 20.39
1542564000 20.39
1542571200 20.38
1542578400 20.38
1542585600 20.38
1542592800 20.38
1542600000 20.38
1542607200 20.38
1542614400 20.38
1542621600 20.39
1542628800 20.39
1542636000 20.39
1542643200 20.39
1542650400 20.39
1542657600 20.38
1542664800 20.39
1542672000 20.38
1542679200 20.39
1542686400 20.39
1542693600 20.39
1542700800 20.39
1542708000 20.38
1542715200 20.38
1542722400 20.38
1542729600 20.39
1542736800 20.39
1542744000 20.39
1542751200 20.39
1542758400 20.39
1542765600 20.39
1542772800 20.39
1542780000 20.39
1542787200 20.39
1542794400 20.38
1542801600 20.39
1542808800 20.39
1542816000 20.39
1542823200 20.39
1542830400 20.39
1542837600 20.39
1542844800 20.39
1542852000 20.39
1542859200 20.39
1542866400 20.39
1542873600 20.39
1542880800 20.39
1542888000 20.39
1542895200 20.39
1542902400 20.39
1542909600 20.39
1542916800 20.39
1542924000 20.39
1542931200 20.39
1542938400 20.39
1542945600 20.39
1542952800 20.39
1542960000 20.39
1542967200 20.39
1542974400 20.39
1542981600 20.39
1542988800 20.39
1542996000 20.39
1543003200 20.39
1543010400 20.39
1543017600 20.39
1543024800 20.39
1543032000 20.39
1543039200 20.39
1543046400 20.39
1543053600 20.39
1543060800 20.39
1543068000 20.39
1543075200 20.39
1543082400 20.39
1543089600 20.39
1543096800 20.39
1543104000 20.39
1543111200 20.39
1543118400 20.39
1543125600 20.39
1543132800 20.39
1543140000 20.39
1543147200 20.39
1543154400 20.39
1543161600 20.39
1543168800 20.39
1543176000 20.39
1543183200 20.39
1543190400 20.39
1543197600 20.39
1543204800 20.39
1543212000 20.39
1543219200 20.39
1543226400 20.39
1543233600 20.39
1543240800 20.39
1543248000 20.39
1543255200 20.39
1543262400 20.39
1543269600 20.39
1543276800 20.39
1543284000 20.39
1543291200 20.39
1543298400 20.39
1543305600 20.39
1543312800 20.38
1543320000 20.38
1543327200 20.39
1543334400 20.39
1543341600 20.38
1543348800 20.38
1543356000 20.38
1543363200 20.38
1543370400 20.39
1543377600 20.39
1543384800 20.39
1543392000 20.39
1543399200 20.39
1543406400 20.38
1543413600 20.38
1543420800 20.38
1543428000 20.39
1543435200 20.39
1543442400 20.39
1543449600 20.39
1543456800 20.39
1543464000 20.39
1543471200 20.39
1543478400 20.39
1543485600 20.39
1543492800 20.39
1543500000 20.39
1543507200 20.39
1543514400 20.39
1543521600 20.39
1543528800 20.39
1543536000 20.39
1543543200 20.39
1543550400 20.39
1543557600 20.39
1543579200 20.39
1543586400 20.39
1543593600 20.39
1543600800 20.39
1543608000 20.39
1543615200 20.39
1543629600 20.39
1543622400 20.39
1543636800 20.39
1543644000 20.39
1543651200 20.39
1543658400 20.39
1543665600 20.39
1543672800 20.39
1543680000 20.39
1543687200 20.39
1543694400 20.39
1543701600 20.39
1543708800 20.39
1543716000 20.39
1543723200 20.39
1543730400 20.39
1543737600 20.39
1543744800 20.39
1543752000 20.39
1543759200 20.39
1543766400 20.39
1543773600 20.39
1543780800 20.39
1543788000 20.39
1543795200 20.39
1543802400 20.39
1543809600 20.39
1543816800 20.39
1543824000 20.39
1543831200 20.39
1543838400 20.39
1543845600 20.39
1543852800 20.39
1543860000 20.39
1543867200 20.39
1543874400 20.39
1543881600 20.39
1543888800 20.39
1543896000 20.39
1543903200 20.39
1543910400 20.39
1543917600 20.39
1543946400 20.39
1543953600 20.39
1543960800 20.39
1543968000 20.39
1543975200 20.39
1543982400 20.39
1543989600 20.39
1543996800 20.39
1544004000 20.38
1544011200 20.38
1544018400 20.38
1544025600 20.38
1544032800 20.38
1544040000 20.38
1544047200 20.38
1544054400 20.38
1544061600 20.38
1544068800 20.38
1544076000 20.38
1544083200 20.38
1544090400 20.38
1544097600 20.38
1544104800 20.38
1544112000 20.38
1544119200 20.38
1544126400 20.38
1544133600 20.38
1544140800 20.38
1544148000 20.38
1544155200 20.38
1544162400 20.38
1544169600 20.38
1544176800 20.38
1544184000 20.38
1544191200 20.38
1544198400 20.38
1544205600 20.38
1544212800 20.38
1544220000 20.38
1544227200 20.38
1544234400 20.38
1544241600 20.38
1544248800 20.38
1544256000 20.38
1544263200 20.38
1544270400 20.38
1544277600 20.38
1544284800 20.38
1544292000 20.38
1544299200 20.38
1544306400 20.38
1544313600 20.38
1544320800 20.38
1544328000 20.38
1544335200 20.38
1544342400 20.38
1544349600 20.38
1544356800 20.38
1544364000 20.38
1544371200 20.38
1544378400 20.38
1544385600 20.38
1544392800 20.38
1544400000 20.38
1544407200 20.38
1544414400 20.38
1544421600 20.38
1544428800 20.38
1544436000 20.38
1544443200 20.38
1544450400 20.38
1544457600 20.38
1544464800 20.38
1544472000 20.38
1544479200 20.38
1544486400 20.38
1544493600 20.38
1544500800 20.38
1544508000 20.38
1544515200 20.38
1544522400 20.38
1544529600 20.38
1544536800 20.38
1544544000 20.38
1544551200 20.38
1544558400 20.38
1544565600 20.38
1544572800 20.38
1544580000 20.38
1544587200 17.69
1544594400 17.69
1544601600 17.69
1544608800 17.69
1544616000 17.69
1544623200 17.69
1544630400 20.38
1544637600 20.38
1544644800 20.38
1544652000 20.38
1544659200 20.38
1544666400 20.38
1544673600 20.38
1544680800 20.38
1544688000 20.38
1544695200 20.38
1544702400 20.38
1544709600 20.38
1544716800 20.38
1544724000 20.38
1544731200 20.38
1544738400 20.38
1544745600 20.38
1544752800 20.38
1544760000 20.38
1544767200 20.38
1544774400 20.38
1544781600 20.38
1544788800 20.35
1544796000 20.34
1544803200 20.34
1544810400 20.34
1544817600 20.34
1544824800 20.34
1544832000 20.34
1544839200 20.34
1544846400 20.34
1544853600 20.34
1544860800 20.34
1544868000 20.34
1544875200 20.34
1544882400 20.34
1544889600 20.34
1544896800 20.34
1544904000 20.34
1544911200 20.34
1544918400 20.34
1544925600 20.34
1544932800 20.34
1544940000 20.34
1544947200 20.34
1544954400 20.34
1544961600 20.34
1544968800 20.34
1544976000 20.34
1544983200 20.34
1544990400 20.34
1544997600 20.34
1545004800 20.34
1545012000 20.34
1545019200 20.34
1545026400 20.34
1545033600 20.34
1545040800 20.34
1545048000 20.34
1545055200 20.34
1545062400 20.34
1545069600 20.34
1545076800 20.34
1545084000 20.34
1545091200 20.34
1545098400 20.35
1545105600 20.35
1545112800 20.34
1545120000 20.35
1545127200 20.35
1545134400 20.35
1545141600 20.35
1545148800 20.35
1545156000 20.34
1545163200 20.34
1545170400 20.34
1545177600 20.34
1545184800 20.34
1545192000 20.34
1545199200 20.34
1545206400 20.34
1545213600 20.34
1545220800 20.34
1545228000 20.34
1545235200 20.34
1545242400 20.34
1545249600 20.34
1545256800 20.34
1545264000 20.34
1545271200 20.34
1545278400 20.34
1545285600 20.35
1545292800 20.35
1545300000 20.35
1545307200 20.35
1545314400 20.34
1545321600 20.34
1545328800 20.35
1545336000 20.34
1545343200 20.34
1545350400 20.34
1545357600 20.34
1545364800 20.34
1545372000 20.35
1545379200 20.35
1545386400 20.34
1545393600 20.34
1545400800 20.34
1545408000 20.37
1545415200 20.37
1545422400 20.37
1545429600 20.38
1545436800 20.38
1545444000 20.35
1545451200 20.35
1545458400 20.35
1545465600 20.35
1545472800 20.35
1545480000 20.35
1545487200 20.35
1545494400 20.35
1545501600 20.35
1545508800 20.35
1545516000 20.35
1545523200 20.34
1545530400 20.35
1545537600 20.35
1545544800 20.34
1545552000 20.35
1545559200 20.35
1545566400 20.35
1545573600 20.35
1545580800 20.35
1545588000 20.35
1545595200 20.35
1545602400 20.35
1545609600 20.34
1545616800 20.34
1545624000 20.34
1545631200 20.35
1545638400 20.34
1545645600 20.35
1545652800 20.35
1545660000 20.34
1545667200 20.35
1545674400 20.35
1545681600 20.34
1545688800 20.35
1545696000 20.35
1545703200 20.35
1545710400 20.35
1545717600 20.34
1545724800 20.34
1545732000 20.35
1545739200 20.35
1545746400 20.34
1545753600 20.34
1545760800 20.34
1545768000 20.35
1545775200 20.35
1545782400 20.35
1545789600 20.35
1545796800 20.35
1545804000 20.35
1545811200 20.35
1545818400 20.35
1545825600 20.35
1545832800 20.35
1545840000 20.35
1545847200 20.35
1545854400 20.35
1545861600 20.35
1545868800 20.35
1545876000 20.35
1545883200 20.35
1545890400 20.35
1545897600 20.35
1545904800 20.35
1545912000 20.35
1545919200 20.35
1545926400 20.35
1545933600 20.35
1545940800 20.35
1545948000 20.35
1545955200 20.35
1545962400 20.35
1545969600 20.35
1545976800 20.35
1545984000 20.35
1545991200 20.35
1545998400 20.35
1546005600 20.35
1546012800 20.35
1546020000 20.35
1546027200 20.35
1546034400 20.35
1546041600 20.35
1546048800 20.35
1546056000 20.35
1546063200 20.35
1546070400 20.35
1546077600 20.35
1546084800 20.34
1546092000 20.35
1546099200 20.35
1546106400 20.35
1546113600 20.35
1546120800 20.35
1546128000 20.35
1546135200 20.34
1546142400 20.34
1546149600 20.35
1546156800 20.35
1546164000 20.35
1546171200 20.35
1546178400 20.35
1546185600 20.35
1546192800 20.35
1546200000 20.35
1546207200 20.35
1546214400 20.35
1546221600 20.35
1546228800 20.35
1546236000 20.35
1546243200 20.35
1546250400 20.34
1546257600 20.34
1546264800 20.35
1546272000 20.35
1546279200 20.35
1546286400 20.35
1546293600 20.35
1546308000 20.35
1546300800 20.35
1546315200 20.35
1546322400 20.35
1546329600 20.35
1546336800 20.35
1546344000 20.35
1546351200 20.35
1546358400 20.35
1546365600 20.35
1546372800 20.35
1546380000 20.35
1546387200 20.35
1546394400 20.35
1546401600 20.35
1546408800 20.35
1546416000 20.35
1546423200 20.35
1546430400 20.35
1546437600 20.35
1546444800 20.35
1546452000 20.35
1546459200 20.35
1546466400 20.35
1546473600 20.35
1546480800 20.35
1546488000 20.35
1546495200 20.35
1546502400 20.35
1546509600 20.35
1546516800 20.35
1546524000 20.35
1546531200 20.35
1546538400 20.36
1546545600 20.35
1546552800 20.35
1546560000 20.35
1546567200 20.35
1546574400 20.35
1546581600 20.35
1546588800 20.35
1546596000 20.35
1546603200 20.35
1546610400 20.35
1546617600 20.35
1546624800 20.35
1546632000 20.35
1546639200 20.35
1546646400 20.35
1546653600 20.36
1546660800 20.35
1546668000 20.35
1546675200 20.35
1546682400 20.35
1546689600 20.35
1546696800 20.35
1546704000 20.35
1546711200 20.35
1546718400 20.35
1546725600 20.35
1546732800 20.35
1546740000 20.35
1546747200 20.35
1546754400 20.35
1546761600 20.35
1546768800 20.35
1546776000 20.35
1546783200 20.35
1546790400 20.35
1546797600 20.35
1546804800 20.35
1546812000 20.35
1546819200 20.35
1546826400 20.35
1546833600 20.35
1546840800 20.35
1546848000 20.35
1546855200 20.35
1546862400 20.35
1546869600 20.35
1546876800 20.35
1546884000 20.35
1546891200 20.35
1546898400 20.35
1546905600 20.35
1546912800 20.35
1546920000 20.34
1546927200 20.34
1546934400 20.34
1546941600 20.34
1546948800 20.34
1546956000 20.34
1546963200 20.34
1546970400 20.35
1546977600 20.34
1546984800 20.35
1546992000 20.35
1546999200 20.35
1547006400 20.35
1547013600 20.35
1547020800 20.35
1547028000 20.35
1547035200 20.36
1547042400 20.35
1547049600 20.36
1547056800 20.35
1547064000 20.35
1547071200 20.35
1547078400 20.35
1547085600 20.35
1547092800 20.35
1547100000 20.35
1547107200 20.35
1547114400 20.35
1547121600 20.35
1547128800 20.35
1547136000 20.35
1547143200 20.35
1547150400 20.35
1547157600 20.35
1547164800 20.35
1547172000 20.35
1547179200 20.35
1547186400 20.35
1547193600 20.35
1547200800 20.35
1547208000 20.35
1547215200 20.35
1547222400 20.35
1547229600 20.34
1547236800 20.34
1547244000 20.34
1547251200 20.34
1547258400 20.34
1547265600 20.34
1547272800 20.34
1547280000 20.35
1547287200 20.34
1547294400 20.34
1547301600 20.34
1547308800 20.34
1547316000 20.34
1547323200 20.34
1547330400 20.34
1547337600 20.34
1547344800 20.34
1547352000 20.34
1547359200 20.34
1547366400 20.34
1547373600 20.34
1547380800 20.34
1547388000 20.34
1547395200 20.34
1547402400 20.34
1547409600 20.34
1547416800 20.34
1547424000 20.34
1547431200 20.34
1547438400 20.34
1547445600 20.34
1547452800 20.34
1547460000 20.34
1547467200 20.34
1547474400 20.34
1547481600 20.34
1547488800 20.34
1547496000 20.34
1547503200 20.34
1547510400 20.35
1547517600 20.34
1547524800 20.34
1547532000 20.34
1547539200 20.34
1547546400 20.34
1547553600 20.34
1547560800 20.34
1547568000 20.34
1547575200 20.34
1547582400 20.34
1547589600 20.34
1547596800 20.34
1547604000 20.34
1547611200 20.34
1547618400 20.34
1547625600 20.34
1547632800 20.34
1547640000 20.34
1547647200 20.34
1547654400 20.34
1547661600 20.34
1547668800 20.34
1547676000 20.34
1547683200 20.34
1547690400 20.34
1547697600 20.34
1547704800 20.34
1547712000 20.35
1547719200 20.35
1547726400 20.34
1547733600 20.35
1547740800 20.34
1547748000 20.34
1547755200 20.34
1547762400 20.34
1547769600 20.34
1547776800 20.34
1547784000 20.34
1547791200 20.34
1547798400 20.34
1547805600 20.13
1547812800 20.13
1547820000 20.13
1547827200 20.13
1547834400 20.13
1547841600 20.13
1547848800 20.13
1547856000 20.13
1547863200 20.13
1547870400 20.13
1547877600 20.13
1547884800 20.13
1547892000 20.13
1547899200 20.13
1547906400 20.13
1547913600 20.13
1547920800 20.13
1547928000 20.13
1547935200 20.13
1547942400 20.13
1547949600 20.13
1547956800 20.13
1547964000 20.13
1547971200 20.13
1547978400 20.13
1547985600 20.13
1547992800 20.13
1548000000 20.13
1548007200 20.13
1548014400 20.13
1548021600 20.13
1548028800 20.13
1548036000 20.13
1548043200 20.13
1548050400 20.13
1548057600 20.13
1548064800 20.13
1548072000 20.13
1548079200 20.13
1548086400 20.13
1548093600 20.13
1548100800 20.13
1548108000 20.13
1548115200 20.13
1548122400 20.13
1548129600 20.13
1548136800 20.13
1548144000 20.13
1548151200 20.13
1548158400 20.13
1548165600 20.13
1548172800 20.13
1548180000 20.13
1548187200 20.13
1548194400 20.13
1548201600 20.13
1548208800 20.13
1548216000 20.13
1548223200 20.13
1548230400 20.13
1548237600 20.13
1548244800 20.13
1548252000 20.13
1548259200 20.13
1548266400 20.13
1548273600 20.13
1548280800 20.13
1548288000 20.13
1548295200 20.13
1548302400 20.13
1548309600 20.13
1548316800 20.13
1548324000 20.13
1548331200 20.13
1548338400 20.13
1548345600 20.13
1548352800 20.13
1548360000 20.13
1548367200 20.13
1548374400 20.13
1548381600 20.13
1548388800 20.13
1548396000 20.13
1548403200 20.13
1548410400 20.13
1548417600 20.13
1548424800 20.13
1548432000 20.13
1548439200 20.13
1548446400 20.13
1548453600 20.13
1548460800 20.13
1548468000 20.13
1548475200 20.13
1548482400 20.13
1548489600 20.13
1548496800 20.13
1548504000 20.13
1548511200 20.13
1548518400 20.13
1548525600 20.13
1548532800 20.13
1548540000 20.13
1548547200 20.13
1548554400 20.13
1548561600 20.13
1548568800 20.13
1548576000 20.13
1548583200 20.13
1548590400 20.13
1548597600 20.13
1548604800 20.13
1548612000 20.13
1548619200 20.13
1548626400 20.13
1548633600 20.13
1548640800 20.13
1548648000 20.13
1548655200 20.13
1548662400 20.13
1548669600 20.13
1548676800 20.13
1548684000 20.13
1548691200 20.13
1548698400 20.13
1548705600 20.13
1548712800 20.13
1548720000 20.13
1548727200 20.13
1548734400 20.13
1548741600 20.13
1548748800 20.14
1548756000 20.14
1548763200 20.13
1548770400 20.13
1548777600 20.13
1548784800 20.13
1548792000 20.13
1548799200 20.13
1548806400 20.13
1548813600 20.13
1548820800 20.13
1548828000 20.13
1548835200 20.13
1548842400 20.13
1548849600 20.13
1548856800 20.13
1548864000 20.13
1548871200 20.13
1548878400 20.13
1548885600 20.13
1548892800 20.13
1548900000 20.13
1548907200 20.13
1548914400 20.13
1548921600 20.13
1548928800 20.13
1548936000 20.13
1548943200 20.13
1548950400 20.13
1548957600 20.13
1548964800 20.13
1548972000 20.13
1548986400 20.13
1548979200 20.13
1548993600 20.13
1549000800 20.13
1549008000 20.13
1549015200 20.13
1549022400 20.13
1549029600 20.13
1549036800 20.13
1549044000 20.13
1549051200 20.13
1549058400 20.13
1549065600 20.13
1549072800 20.13
1549080000 20.13
1549087200 20.13
1549094400 20.13
1549101600 20.13
1549108800 20.13
1549116000 20.13
1549123200 20.13
1549130400 20.13
1549137600 20.13
1549144800 20.13
1549152000 20.13
1549159200 20.13
1549166400 20.13
1549173600 20.13
1549180800 20.13
1549188000 20.13
1549195200 20.13
1549202400 20.13
1549209600 20.13
1549216800 20.13
1549224000 20.13
1549231200 20.13
1549238400 20.13
1549245600 20.13
1549252800 20.13
1549260000 20.13
1549267200 20.13
1549274400 20.13
1549281600 20.13
1549288800 20.13
1549296000 20.13
1549303200 20.13
1549310400 20.13
1549317600 20.13
1549324800 20.13
1549332000 20.13
1549339200 20.13
1549346400 20.13
1549353600 20.13
1549360800 20.13
1549368000 20.13
1549375200 20.13
1549382400 20.13
1549389600 20.13
1549396800 20.13
1549404000 20.13
1549411200 20.13
1549418400 20.13
1549425600 20.13
1549432800 20.13
1549440000 20.13
1549447200 20.13
1549454400 20.13
1549461600 20.13
1549468800 20.13
1549476000 20.13
1549483200 20.13
1549490400 20.13
1549497600 20.13
1549504800 20.13
1549512000 20.13
1549519200 20.13
1549526400 20.13
1549533600 20.13
1549540800 20.13
1549548000 20.13
1549555200 20.13
1549562400 20.13
1549569600 20.13
1549576800 20.13
1549584000 20.13
1549591200 20.13
1549598400 20.13
1549605600 20.13
1549612800 20.13
1549620000 20.13
1549627200 20.13
1549634400 20.13
1549641600 20.13
1549648800 20.13
1549656000 20.13
1549663200 20.13
1549670400 20.13
1549677600 20.13
1549684800 20.13
1549692000 20.13
1549699200 20.13
1549706400 20.13
1549713600 20.13
1549720800 20.13
1549728000 20.13
1549735200 20.13
1549742400 20.13
1549749600 20.13
1549756800 20.13
1549764000 20.16
1549771200 20.13
1549778400 20.13
1549785600 20.13
1549792800 20.13
1549800000 20.13
1549807200 20.13
1549814400 20.13
1549821600 20.13
1549828800 20.13
1549836000 20.13
1549843200 20.13
1549850400 20.13
1549857600 20.13
1549864800 20.13
1549872000 20.13
1549879200 20.13
1549886400 20.13
1549893600 20.13
1549900800 20.13
1549908000 20.13
1549915200 20.13
1549922400 20.13
1549929600 20.13
1549936800 20.13
1549944000 20.13
1549951200 20.13
1549958400 20.13
1549965600 20.13
1549972800 20.13
1549980000 20.13
1549987200 20.13
1549994400 20.13
1550001600 20.13
1550008800 20.13
1550016000 20.13
1550023200 20.13
1550030400 20.13
1550037600 20.13
1550044800 20.13
1550052000 20.13
1550059200 20.13
1550066400 20.13
1550073600 20.13
1550080800 20.13
1550088000 20.13
1550095200 20.13
1550102400 20.13
1550109600 20.13
1550116800 20.13
1550124000 20.13
1550131200 20.13
1550138400 20.13
1550145600 20.13
1550152800 20.13
1550160000 20.13
1550167200 20.13
1550174400 20.13
1550181600 20.13
1550188800 20.13
1550196000 20.13
1550203200 20.13
1550210400 20.13
1550217600 20.13
1550224800 20.13
1550232000 20.13
1550239200 20.13
1550246400 20.13
1550253600 20.13
1550260800 20.13
1550268000 20.13
1550275200 20.13
1550282400 20.13
1550289600 20.13
1550296800 20.13
1550304000 20.13
1550311200 20.13
1550318400 20.13
1550325600 20.13
1550332800 20.13
1550340000 20.13
1550347200 20.13
1550354400 20.13
1550361600 20.13
1550368800 20.13
1550376000 20.13
1550383200 20.13
1550390400 20.13
1550397600 20.13
1550404800 20.13
1550412000 20.13
1550419200 20.13
1550426400 20.13
1550433600 20.13
1550440800 20.13
1550448000 20.13
1550455200 20.13
1550462400 20.13
1550469600 20.13
1550476800 20.13
1550484000 20.13
1550491200 20.13
1550498400 20.13
1550505600 20.13
1550512800 20.13
1550520000 20.13
1550527200 20.13
1550534400 20.13
1550541600 20.13
1550548800 20.13
1550556000 20.13
1550563200 20.13
1550570400 20.13
1550577600 20.13
1550584800 20.13
1550592000 20.13
1550599200 20.13
1550606400 20.13
1550613600 20.13
1550620800 20.12
1550628000 20.12
1550635200 20.13
1550642400 20.13
1550649600 20.13
1550656800 20.13
1550664000 20.13
1550671200 20.12
1550678400 20.12
1550685600 20.12
1550692800 20.12
1550700000 20.12
1550707200 20.12
1550714400 20.12
1550721600 20.12
1550728800 20.12
1550736000 20.12
1550743200 20.13
1550750400 20.12
1550757600 20.12
1550764800 20.13
1550772000 20.13
1550779200 20.12
1550786400 20.12
1550793600 20.12
1550800800 20.12
1550808000 20.12
1550815200 20.12
1550822400 20.12
1550829600 20.12
1550836800 20.15
1550844000 20.12
1550851200 20.12
1550858400 20.12
1550865600 20.13
1550872800 20.13
1550880000 20.13
1550887200 20.13
1550894400 20.13
1550901600 20.13
1550908800 20.12
1550916000 20.12
1550923200 20.12
1550930400 20.12
1550937600 20.12
1550944800 20.13
1550952000 20.13
1550959200 20.12
1550966400 20.13
1550973600 20.13
1550980800 20.13
1550988000 20.13
1550995200 20.13
1551002400 20.13
1551009600 20.13
1551016800 20.13
1551024000 20.13
1551031200 20.13
1551038400 20.13
1551045600 20.13
1551052800 20.13
1551060000 20.13
1551067200 20.13
1551074400 20.13
1551081600 20.13
1551088800 20.13
1551096000 20.13
1551103200 20.13
1551110400 20.13
1551117600 20.13
1551124800 20.12
1551132000 20.12
1551139200 20.13
1551146400 20.13
1551153600 20.13
1551160800 20.13
1551168000 20.12
1551175200 20.12
1551182400 20.12
1551189600 20.12
1551196800 20.12
1551204000 20.12
1551211200 20.12
1551218400 20.12
1551225600 20.12
1551232800 20.12
1551240000 20.12
1551247200 20.13
1551254400 20.13
1551261600 20.12
1551268800 20.12
1551276000 20.12
1551283200 20.12
1551290400 20.12
1551297600 20.12
1551304800 20.12
1551312000 20.12
1551319200 20.12
1551326400 20.12
1551333600 20.12
1551340800 20.12
1551348000 20.12
1551355200 20.12
1551362400 20.12
1551369600 20.12
1551376800 20.12
1551384000 20.12
1551391200 20.13
1551405600 20.12
1551398400 20.13
1551412800 20.13
1551420000 20.13
1551427200 20.12
1551434400 20.12
1551441600 20.13
1551448800 20.13
1551456000 20.12
1551463200 20.12
1551470400 20.13
1551477600 20.12
1551484800 20.12
1551492000 20.12
1551499200 20.12
1551506400 20.12
1551513600 20.12
1551520800 20.12
1551528000 20.12
1551535200 20.12
1551542400 20.12
1551549600 20.12
1551556800 20.12
1551564000 20.12
1551571200 20.12
1551578400 20.12
1551585600 20.12
1551592800 20.12
1551600000 20.12
1551607200 20.12
1551614400 20.12
1551621600 20.12
1551628800 20.12
1551636000 20.12
1551643200 20.12
1551650400 20.12
1551657600 20.12
1551664800 20.12
1551672000 20.12
1551679200 20.12
1551686400 20.12
1551693600 20.12
1551700800 20.12
1551708000 20.12
1551715200 20.12
1551722400 20.12
1551729600 20.12
1551736800 20.12
1551744000 20.12
1551751200 20.12
1551758400 20.12
1551765600 20.12
1551772800 20.12
1551780000 20.12
1551787200 20.12
1551794400 20.12
1551801600 20.12
1551808800 20.12
1551816000 20.12
1551823200 20.12
1551830400 20.12
1551837600 20.12
1551844800 20.12
1551852000 20.12
1551859200 20.12
1551866400 20.12
1551873600 20.12
1551880800 20.12
1551888000 20.12
1551895200 20.12
1551902400 20.12
1551909600 20.12
1551916800 20.12
1551924000 20.12
1551931200 20.12
1551938400 20.12
1551945600 20.12
1551952800 20.12
1551960000 20.12
1551967200 20.12
1551974400 20.12
1551981600 20.12
1551988800 20.12
1551996000 20.12
1552003200 20.12
1552010400 20.12
1552017600 20.12
1552024800 20.12
1552032000 20.12
1552039200 20.12
1552046400 20.12
1552053600 20.12
1552060800 20.12
1552068000 20.12
1552075200 20.12
1552082400 20.12
1552089600 20.12
1552096800 20.12
1552104000 20.12
1552111200 20.12
1552118400 20.12
1552125600 20.12
1552132800 20.12
1552140000 20.12
1552147200 20.12
1552154400 20.12
1552161600 20.12
1552168800 20.12
1552176000 20.12
1552183200 20.12
1552190400 20.12
1552197600 20.12
1552204800 20.12
1552212000 20.12
1552219200 20.12
1552226400 20.12
1552233600 20.12
1552240800 20.12
1552248000 20.12
1552255200 20.12
1552262400 20.12
1552269600 20.12
1552276800 20.12
1552284000 20.12
1552291200 20.12
1552298400 20.12
1552305600 20.12
1552312800 20.12
1552320000 20.12
1552327200 20.12
1552334400 20.12
1552341600 20.12
1552348800 20.12
1552356000 20.12
1552363200 20.12
1552370400 20.12
1552377600 20.12
1552384800 20.12
1552392000 20.12
1552399200 20.12
1552406400 20.12
1552413600 20.12
1552420800 20.12
1552428000 20.12
1552435200 20.12
1552442400 20.12
1552449600 20.12
1552456800 20.12
1552464000 20.12
1552471200 20.12
1552478400 20.12
1552485600 20.12
1552492800 20.12
1552500000 20.12
1552507200 20.12
1552514400 20.12
1552521600 20.12
1552528800 20.12
1552536000 20.12
1552543200 20.12
1552550400 20.12
1552557600 20.12
1552564800 20.12
1552572000 20.12
1552579200 20.12
1552586400 20.12
1552593600 20.12
1552600800 20.12
1552608000 20.12
1552615200 20.12
1552622400 20.12
1552629600 20.12
1552636800 20.12
1552644000 20.12
1552651200 20.12
1552658400 20.12
1552665600 20.12
1552672800 20.12
1552680000 20.12
1552687200 20.12
1552694400 20.12
1552701600 20.12
1552708800 20.12
1552716000 20.12
1552723200 20.12
1552730400 20.12
1552737600 20.12
1552744800 20.12
1552752000 20.12
1552759200 20.12
1552766400 20.12
1552773600 20.12
1552780800 20.12
1552788000 20.12
1552795200 20.12
1552802400 20.12
1552809600 20.12
1552816800 20.12
1552824000 20.12
1552831200 20.12
1552838400 20.12
1552845600 20.12
1552852800 20.12
1552860000 20.12
1552867200 20.12
1552874400 20.12
1552881600 20.12
1552888800 20.12
1552896000 20.12
1552903200 20.12
1552910400 20.12
1552917600 20.12
1552924800 20.12
1552932000 20.12
1552939200 20.12
1552946400 20.12
1552953600 20.12
1552960800 20.12
1552968000 20.12
1552975200 20.12
1552982400 20.12
1552989600 20.12
1552996800 20.12
1553004000 20.12
1553011200 20.12
1553018400 20.12
1553025600 20.12
1553032800 20.12
1553040000 20.12
1553047200 20.12
1553054400 20.12
1553061600 20.12
1553068800 20.12
1553076000 20.12
1553083200 20.12
1553090400 20.12
1553097600 20.12
1553104800 20.12
1553112000 20.11
1553119200 20.11
1553126400 20.12
1553133600 20.12
1553140800 20.12
1553148000 20.12
1553155200 20.12
1553162400 20.12
1553169600 20.12
1553176800 20.12
1553184000 20.12
1553191200 20.11
1553198400 20.11
1553205600 20.11
1553212800 20.11
1553220000 20.11
1553227200 20.11
1553234400 20.11
1553241600 20.11
1553248800 20.12
1553256000 20.12
1553263200 20.12
1553270400 20.12
1553277600 20.12
1553284800 20.12
1553292000 20.12
1553299200 20.12
1553306400 20.12
1553313600 20.12
1553320800 20.12
1553328000 20.29
1553335200 20.29
1553342400 20.29
1553349600 20.11
1553356800 20.11
1553364000 20.11
1553392800 20.11
1553400000 20.11
1553407200 20.11
1553414400 20.11
1553421600 20.11
1553428800 20.11
1553436000 20.11
1553443200 20.12
1553450400 20.12
1553457600 20.12
1553464800 20.12
1553472000 20.12
1553479200 20.12
1553486400 20.11
1553493600 20.11
1553500800 20.11
1553508000 20.11
1553515200 20.11
1553522400 20.11
1553529600 20.11
1553536800 20.12
1553544000 20.11
1553551200 20.12
1553558400 20.11
1553565600 20.12
1553572800 20.12
1553580000 20.11
1553587200 20.11
1553594400 20.11
1553601600 20.11
1553608800 20.11
1553616000 20.11
1553623200 20.11
1553630400 20.11
1553637600 20.11
1553644800 20.12
1553652000 20.12
1553659200 20.12
1553666400 20.12
1553673600 20.12
1553680800 20.11
1553688000 20.11
1553695200 20.11
1553702400 20.12
1553709600 20.11
1553716800 20.12
1553724000 20.12
1553731200 20.11
1553738400 20.11
1553745600 20.11
1553752800 20.11
1553760000 20.11
1553767200 20.11
1553774400 20.11
1553781600 20.11
1553788800 20.12
1553796000 20.12
1553803200 20.12
1553810400 20.12
1553817600 20.11
1553824800 20.11
1553832000 20.11
1553839200 20.11
1553846400 20.11
1553853600 20.11
1553860800 20.11
1553868000 20.11
1553875200 20.12
1553882400 20.12
1553889600 20.12
1553896800 20.12
1553904000 20.12
1553911200 20.12
1553918400 20.12
1553925600 20.12
1553932800 20.12
1553940000 20.12
1553947200 20.12
1553954400 20.12
1553961600 20.12
1553968800 20.12
1553976000 20.12
1553983200 20.12
1553990400 20.12
1553997600 20.12
1554004800 20.12
1554012000 20.12
1554019200 20.12
1554026400 20.12
1554033600 20.12
1554040800 20.12
1554048000 20.12
1554055200 20.12
1554062400 20.12
1554069600 20.12
1554084000 20.12
1554076800 20.12
1554091200 20.12
1554098400 20.12
1554105600 20.12
1554112800 20.12
1554120000 20.12
1554127200 20.12
1554134400 20.12
1554141600 20.11
1554148800 20.11
1554156000 20.11
1554163200 20.11
1554170400 20.11
1554177600 20.11
1554184800 20.11
1554192000 20.11
1554199200 20.11
1554206400 20.11
1554213600 20.11
1554220800 20.11
1554228000 20.11
1554235200 20.11
1554242400 20.11
1554249600 20.11
1554256800 20.11
1554264000 20.11
1554271200 20.11
1554278400 20.11
1554285600 20.11
1554292800 20.11
1554300000 20.11
1554307200 20.11
1554314400 20.11
1554321600 20.11
1554328800 20.11
1554336000 20.11
1554343200 20.11
1554350400 20.11
1554357600 20.11
1554364800 20.11
1554372000 20.11
1554379200 20.11
1554386400 20.11
1554393600 20.11
1554400800 20.11
1554408000 20.11
1554415200 20.11
1554422400 20.11
1554429600 20.11
1554436800 20.11
1554444000 20.11
1554451200 20.10
1554458400 20.10
1554465600 20.10
1554472800 20.10
1554480000 20.10
1554487200 20.10
1554494400 20.11
1554501600 20.10
1554508800 20.10
1554516000 20.10
1554523200 20.10
1554530400 20.10
1554537600 20.10
1554544800 20.10
1554552000 20.10
1554559200 20.10
1554566400 20.10
1554573600 20.10
1554580800 20.10
1554588000 20.10
1554595200 20.10
1554602400 20.10
1554609600 20.10
1554616800 20.10
1554624000 20.10
1554631200 20.10
1554638400 20.10
1554645600 20.10
1554652800 20.10
1554660000 20.10
1554667200 20.10
1554674400 20.10
1554681600 20.10
1554688800 20.10
1554696000 20.10
1554703200 20.10
1554710400 20.10
1554717600 20.10
1554724800 20.10
1554732000 20.10
1554739200 20.10
1554746400 20.10
1554753600 20.10
1554760800 20.10
1554768000 20.10
1554775200 20.10
1554782400 20.10
1554789600 20.10
1554796800 20.10
1554804000 20.10
1554811200 20.10
1554818400 20.10
1554825600 20.10
1554832800 20.10
1554840000 20.10
1554847200 20.10
1554854400 20.10
1554861600 20.10
1554868800 20.10
1554876000 20.10
1554883200 20.10
1554890400 20.10
1554897600 20.10
1554904800 20.10
1554912000 20.10
1554919200 20.10
1554926400 20.10
1554933600 20.10
1554940800 20.10
1554948000 20.10
1554955200 20.10
1554962400 20.10
1554969600 20.10
1554976800 20.10
1554984000 20.10
1554991200 20.10
1554998400 20.10
1555005600 20.10
1555012800 20.10
1555020000 20.10
1555027200 20.10
1555034400 20.10
1555041600 20.10
1555048800 20.10
1555056000 20.10
1555063200 20.10
1555070400 20.10
1555077600 20.10
1555084800 20.10
1555092000 20.09
1555099200 20.09
1555106400 20.10
1555113600 20.10
1555120800 20.10
1555128000 20.10
1555135200 20.10
1555142400 20.10
1555149600 20.10
1555156800 20.10
1555164000 20.10
1555171200 20.10
1555178400 20.10
1555185600 20.10
1555192800 20.10
1555200000 20.10
1555207200 20.09
1555214400 20.09
1555221600 20.09
1555228800 20.09
1555236000 20.10
1555243200 20.10
1555250400 20.09
1555257600 20.09
1555264800 20.09
1555272000 20.09
1555279200 20.09
1555286400 20.10
1555293600 20.10
1555300800 20.10
1555308000 20.09
1555315200 20.09
1555322400 20.09
1555329600 20.09
1555336800 20.10
1555344000 20.10
1555351200 20.10
1555358400 20.10
1555365600 20.10
1555372800 20.10
1555380000 20.10
1555387200 20.10
1555394400 20.10
1555401600 20.10
1555408800 20.10
1555416000 20.10
1555423200 20.10
1555430400 20.10
1555437600 20.10
1555444800 20.10
1555452000 20.10
1555459200 20.10
1555466400 20.10
1555473600 20.10
1555480800 20.10
1555488000 20.10
1555495200 20.10
1555502400 20.10
1555509600 20.10
1555516800 20.10
1555524000 20.10
1555531200 20.10
1555538400 20.10
1555545600 20.10
1555552800 20.10
1555560000 20.10
1555567200 20.10
1555574400 20.10
1555581600 20.10
1555588800 20.10
1555596000 20.10
1555603200 20.10
1555610400 20.09
1555617600 20.10
1555624800 20.10
1555632000 20.10
1555639200 20.10
1555646400 20.10
1555653600 20.10
1555660800 20.10
1555668000 20.10
1555675200 20.10
1555682400 20.10
1555689600 20.10
1555696800 20.10
1555704000 20.10
1555711200 20.10
1555718400 20.10
1555725600 20.10
1555732800 20.10
1555740000 20.10
1555747200 20.10
1555754400 20.10
1555761600 20.10
1555768800 20.10
1555776000 20.10
1555783200 20.10
1555790400 20.10
1555797600 20.10
1555804800 20.10
1555812000 20.10
1555819200 20.10
1555826400 20.10
1555833600 20.10
1555840800 20.10
1555848000 20.10
1555855200 20.10
1555862400 20.10
1555869600 20.10
1555876800 20.10
1555884000 20.10
1555891200 20.10
1555898400 20.10
1555905600 20.10
1555912800 20.10
1555920000 20.10
1555927200 20.10
1555934400 20.10
1555941600 20.10
1555948800 20.10
1555956000 20.10
1555963200 20.09
1555970400 20.09
1555977600 20.09
1555984800 20.09
1555992000 20.10
1555999200 20.09
1556006400 20.10
1556013600 20.08
1556020800 20.08
1556028000 20.08
1556035200 20.08
1556042400 20.08
1556049600 20.08
1556056800 20.08
1556064000 20.08
1556071200 20.08
1556078400 20.08
1556085600 20.08
1556092800 20.08
1556100000 20.08
1556107200 20.08
1556114400 20.08
1556121600 20.08
1556128800 20.08
1556136000 20.08
1556143200 20.08
1556150400 20.08
1556157600 20.08
1556164800 20.08
1556172000 20.08
1556179200 20.08
1556186400 20.08
1556193600 20.08
1556200800 20.08
1556208000 20.08
1556215200 20.08
1556222400 20.08
1556229600 20.08
1556236800 20.08
1556244000 20.08
1556251200 20.08
1556258400 20.08
1556265600 20.08
1556272800 20.08
1556280000 20.08
1556287200 20.08
1556294400 20.08
1556301600 20.08
1556308800 20.08
1556316000 20.08
1556323200 20.08
1556330400 20.08
1556337600 20.08
1556344800 20.08
1556352000 20.08
1556359200 20.08
1556366400 20.08
1556373600 20.08
1556380800 20.08
1556388000 20.08
1556395200 20.08
1556402400 20.08
1556409600 20.08
1556416800 20.08
1556424000 20.08
1556431200 20.08
1556438400 20.08
1556445600 20.08
1556452800 20.08
1556460000 20.08
1556467200 20.08
1556474400 20.08
1556481600 20.08
1556488800 20.08
1556496000 20.08
1556503200 20.08
1556510400 20.08
1556517600 20.08
1556524800 20.08
1556532000 20.08
1556539200 20.08
1556546400 20.08
1556553600 20.08
1556560800 20.08
1556568000 20.08
1556575200 20.08
1556582400 20.08
1556589600 20.08
1556596800 20.08
1556604000 20.08
1556611200 20.08
1556618400 20.08
1556625600 20.08
1556632800 20.08
1556640000 20.08
1556647200 20.08
1556654400 20.08
1556661600 20.08
1556676000 20.08
1556668800 20.08
1556683200 20.08
1556690400 20.08
1556697600 20.08
1556704800 20.08
1556712000 20.08
1556719200 20.08
1556726400 20.08
1556733600 20.08
1556740800 20.08
1556748000 20.08
1556755200 20.08
1556762400 20.08
1556769600 20.08
1556776800 20.08
1556784000 20.08
1556791200 20.08
1556798400 20.08
1556805600 20.08
1556812800 20.08
1556820000 20.08
1556827200 20.08
1556834400 20.08
1556841600 20.08
1556848800 20.08
1556856000 20.08
1556863200 20.08
1556870400 20.08
1556877600 20.08
1556884800 20.08
1556892000 20.08
1556899200 20.08
1556906400 20.08
1556913600 20.08
1556920800 20.08
1556928000 20.08
1556935200 20.08
1556942400 20.08
1556949600 20.08
1556956800 20.08
1556964000 20.08
1556971200 20.08
1556978400 20.08
1556985600 20.08
1556992800 20.08
1557000000 20.08
1557007200 20.08
1557014400 20.08
1557021600 20.07
1557028800 20.07
1557036000 20.07
1557043200 20.07
1557050400 20.07
1557057600 20.07
1557064800 20.07
1557072000 20.07
1557079200 20.07
1557086400 20.07
1557093600 20.07
1557100800 20.08
1557108000 20.08
1557115200 20.07
1557122400 20.07
1557129600 20.07
1557136800 20.07
1557144000 20.07
1557151200 20.07
1557158400 20.07
1557165600 20.08
1557172800 20.07
1557180000 20.07
1557187200 20.07
1557194400 20.07
1557201600 20.07
1557208800 20.07
1557216000 20.07
1557223200 20.07
1557230400 20.07
1557237600 20.07
1557244800 20.07
1557252000 20.07
1557259200 20.07
1557266400 20.07
1557273600 20.07
1557280800 20.07
1557288000 20.07
1557295200 20.07
1557302400 20.07
1557309600 20.07
1557316800 20.07
1557324000 20.07
1557331200 20.07
1557338400 20.07
1557345600 20.07
1557352800 20.07
1557360000 20.07
1557367200 20.07
1557374400 20.07
1557381600 20.07
1557388800 20.07
1557396000 20.07
1557403200 20.07
1557410400 20.07
1557417600 20.07
1557424800 20.07
1557432000 20.07
1557439200 20.07
1557446400 20.07
1557453600 20.07
1557460800 20.07
1557468000 20.07
1557475200 20.07
1557482400 20.07
1557489600 20.07
1557496800 20.07
1557504000 20.07
1557511200 20.07
1557518400 20.07
1557525600 20.07
1557532800 20.07
1557540000 20.07
1557547200 20.07
1557554400 20.07
1557561600 20.07
1557568800 20.07
1557576000 20.07
1557583200 20.07
1557590400 20.07
1557597600 20.07
1557604800 20.07
1557612000 20.07
1557619200 20.07
1557626400 20.07
1557633600 20.07
1557640800 20.07
1557648000 20.07
1557655200 20.07
1557662400 20.07
1557669600 20.07
1557676800 20.07
1557684000 20.07
1557691200 20.07
1557698400 20.07
1557705600 20.07
1557712800 20.07
1557720000 20.07
1557727200 20.07
1557734400 20.07
1557741600 20.07
1557748800 20.07
1557756000 20.07
1557763200 20.07
1557770400 20.07
1557777600 20.07
1557784800 20.07
1557792000 20.07
1557799200 20.07
1557806400 20.07
1557813600 20.07
1557820800 20.07
1557828000 20.07
1557835200 20.07
1557842400 20.07
1557849600 20.07
1557856800 20.07
1557864000 20.07
1557871200 20.07
1557878400 20.07
1557885600 20.07
1557892800 20.07
1557900000 20.07
1557907200 20.07
1557914400 20.07
1557921600 20.07
1557928800 20.07
1557936000 20.07
1557943200 20.07
1557950400 20.07
1557957600 20.07
1557964800 20.07
1557972000 20.07
1557979200 20.07
1557986400 20.07
1557993600 20.07
1558000800 20.07
1558008000 20.07
1558015200 20.07
1558022400 20.07
1558029600 20.07
1558036800 20.07
1558044000 20.07
1558051200 20.07
1558058400 20.07
1558065600 20.07
1558072800 20.07
1558080000 20.07
1558087200 20.06
1558094400 20.06
1558101600 20.06
1558108800 20.06
1558116000 20.06
1558123200 20.06
1558130400 20.06
1558137600 20.06
1558144800 20.06
1558152000 20.06
1558159200 20.06
1558166400 20.06
1558173600 20.06
1558180800 20.06
1558188000 20.06
1558195200 20.06
1558202400 20.06
1558209600 20.06
1558216800 20.06
1558224000 20.06
1558231200 20.06
1558238400 20.06
1558245600 20.06
1558252800 20.06
1558260000 20.06
1558267200 20.06
1558274400 20.06
1558281600 20.06
1558288800 20.06
1558296000 20.06
1558303200 20.06
1558310400 20.06
1558317600 20.06
1558324800 20.06
1558332000 20.06
1558339200 20.06
1558346400 20.06
1558353600 20.06
1558360800 20.06
1558368000 20.06
1558375200 20.06
1558382400 20.06
1558389600 20.06
1558396800 17.94
1558404000 17.94
1558411200 17.94
1558418400 17.94
1558425600 17.94
1558432800 17.94
1558440000 17.94
1558447200 17.94
1558454400 17.94
1558461600 17.94
1558468800 17.94
1558476000 20.06
1558483200 20.06
1558490400 20.06
1558497600 20.06
1558504800 20.06
1558512000 20.06
1558519200 20.06
1558526400 20.06
1558533600 20.06
1558540800 20.06
1558548000 20.06
1558555200 20.06
1558562400 20.06
1558569600 20.06
1558576800 20.06
1558584000 20.06
1558591200 20.06
1558598400 20.06
1558605600 20.06
1558612800 20.06
1558620000 20.06
1558627200 20.06
1558634400 20.07
1558641600 20.07
1558648800 20.06
1558656000 20.06
1558663200 20.06
1558670400 20.06
1558677600 20.06
1558684800 20.06
1558692000 20.06
1558699200 20.06
1558706400 20.06
1558713600 20.06
1558720800 20.06
1558728000 20.06
1558735200 20.06
1558742400 20.06
1558749600 20.06
1558756800 20.06
1558764000 20.06
1558771200 20.06
1558778400 20.06
1558785600 20.06
1558792800 20.06
1558800000 20.06
1558807200 20.06
1558814400 20.06
1558821600 20.06
1558828800 20.06
1558836000 20.06
1558843200 20.06
1558850400 20.06
1558857600 20.06
1558864800 20.06
1558872000 20.06
1558879200 20.06
1558886400 20.06
1558893600 20.06
1558900800 20.06
1558908000 20.06
1558915200 20.06
1558922400 20.06
1558929600 20.06
1558936800 20.06
1558944000 20.06
1558951200 20.06
1558958400 20.06
1558965600 20.06
1558972800 20.06
1558980000 20.06
1558987200 20.06
1558994400 20.06
1559001600 20.06
1559008800 20.06
1559016000 20.06
1559023200 20.06
1559030400 20.06
1559037600 20.06
1559044800 20.06
1559052000 20.06
1559059200 20.06
1559066400 20.06
1559073600 20.06
1559080800 20.06
1559088000 20.06
1559095200 20.06
1559102400 20.06
1559109600 20.06
1559116800 20.05
1559124000 20.06
1559131200 20.06
1559138400 20.06
1559145600 20.06
1559152800 20.06
1559160000 20.06
1559167200 20.06
1559174400 20.06
1559181600 20.06
1559188800 20.06
1559196000 20.06
1559203200 20.06
1559210400 20.06
1559217600 20.06
1559224800 20.06
1559232000 20.06
1559239200 20.06
1559246400 20.06
1559253600 20.06
1559260800 20.06
1559268000 20.05
1559275200 20.05
1559282400 20.06
1559289600 20.06
1559296800 20.06
1559304000 20.05
1559311200 20.06
1559318400 20.05
1559325600 20.05
1559332800 20.05
1559340000 20.05
1559354400 20.05
1559347200 20.05
1559361600 20.05
1559368800 20.05
1559376000 20.05
1559383200 20.05
1559390400 20.05
1559397600 20.05
1559404800 20.05
1559412000 20.05
1559419200 20.05
1559426400 20.05
1559433600 20.05
1559440800 20.05
1559448000 20.05
1559455200 20.05
1559462400 20.05
1559469600 20.05
1559476800 20.05
1559484000 20.05
1559491200 20.05
1559498400 20.05
1559505600 20.05
1559512800 20.05
1559520000 20.05
1559527200 20.05
1559534400 20.05
1559541600 20.05
1559548800 20.05
1559556000 20.05
1559563200 20.05
1559570400 20.05
1559577600 20.05
1559584800 20.05
1559592000 20.05
1559599200 20.05
1559606400 20.05
1559613600 20.05
1559620800 20.05
1559628000 20.05
1559635200 20.05
1559642400 20.05
1559649600 20.05
1559656800 20.05
1559664000 20.04
1559671200 20.05
1559678400 20.05
1559685600 20.04
1559692800 20.04
1559700000 20.04
1559707200 20.04
1559714400 20.04
1559721600 20.04
1559728800 20.04
1559736000 20.04
1559743200 20.04
1559750400 20.04
1559757600 20.04
1559764800 20.04
1559772000 20.04
1559779200 20.04
1559786400 20.04
1559793600 20.04
1559800800 20.04
1559808000 20.04
1559815200 20.04
1559822400 20.04
1559829600 20.04
1559836800 20.04
1559844000 20.04
1559851200 20.04
1559858400 20.04
1559865600 20.04
1559872800 20.04
1559880000 20.04
1559887200 20.04
1559894400 20.04
1559901600 20.04
1559908800 20.04
1559916000 20.04
1559923200 20.04
1559930400 20.04
1559937600 20.04
1559944800 20.04
1559952000 20.04
1559959200 20.04
1559966400 20.04
1559973600 20.04
1559980800 20.04
1559988000 20.04
1559995200 20.04
1560002400 20.04
1560009600 20.04
1560016800 20.04
1560024000 20.04
1560031200 20.04
1560038400 20.04
1560045600 20.04
1560052800 20.04
1560060000 20.04
1560067200 20.04
1560074400 20.04
1560081600 20.04
1560088800 20.04
1560096000 20.04
1560103200 20.04
1560110400 20.04
1560117600 20.04
1560124800 20.04
1560132000 20.04
1560139200 20.04
1560146400 20.04
1560153600 20.04
1560160800 20.04
1560168000 20.04
1560175200 20.04
1560182400 20.04
1560189600 20.04
1560196800 20.04
1560204000 20.04
1560211200 20.04
1560218400 20.04
1560225600 20.04
1560232800 20.04
1560240000 20.04
1560247200 20.04
1560254400 20.04
1560261600 20.04
1560268800 20.04
1560276000 20.04
1560283200 20.04
1560290400 20.04
1560297600 20.04
1560304800 20.04
1560312000 20.04
1560319200 20.04
1560326400 20.04
1560333600 20.04
1560340800 20.04
1560348000 20.04
1560355200 20.04
1560362400 20.04
1560369600 20.04
1560376800 20.04
1560384000 20.04
1560391200 20.04
1560398400 20.04
1560405600 20.04
1560412800 20.04
1560420000 20.04
1560427200 20.04
1560434400 20.04
1560441600 20.04
1560448800 20.04
1560456000 20.04
1560463200 20.04
1560470400 20.04
1560477600 20.04
1560484800 20.04
1560492000 20.04
1560499200 20.04
1560506400 20.04
1560513600 20.04
1560520800 20.04
1560528000 20.04
1560535200 20.04
1560542400 20.04
1560549600 20.04
1560556800 20.04
1560564000 20.04
1560571200 20.04
1560578400 20.04
1560585600 20.04
1560592800 20.04
1560600000 20.04
1560607200 20.04
1560614400 20.04
1560621600 20.04
1560628800 20.04
1560636000 20.04
1560643200 20.04
1560650400 20.04
1560657600 20.04
1560664800 20.04
1560672000 20.04
1560679200 20.04
1560686400 20.04
1560693600 20.04
1560700800 20.04
1560708000 20.04
1560715200 20.04
1560722400 20.04
1560729600 20.04
1560736800 20.04
1560744000 20.04
1560751200 20.04
1560758400 20.04
1560765600 20.04
1560772800 20.03
1560780000 20.03
1560787200 20.03
1560794400 20.00
1560801600 20.00
1560808800 20.00
1560816000 20.00
1560823200 20.00
1560830400 20.00
1560837600 20.00
1560844800 20.00
1560852000 20.00
1560859200 20.00
1560866400 20.00
1560873600 20.00
1560880800 20.00
1560888000 20.00
1560895200 19.99
1560902400 19.99
1560909600 19.99
1560916800 19.99
1560924000 19.99
1560931200 19.99
1560938400 19.99
1560945600 19.99
1560952800 19.99
1560960000 19.99
1560967200 19.99
1560974400 20.00
1560981600 19.99
1560988800 19.99
1560996000 19.99
1561003200 19.99
1561010400 19.99
1561017600 19.99
1561024800 19.99
1561032000 19.99
1561039200 19.99
1561046400 19.99
1561053600 19.99
1561060800 19.99
1561068000 19.99
1561075200 19.99
1561082400 19.99
1561089600 19.99
1561096800 19.99
1561104000 19.99
1561111200 19.99
1561118400 19.99
1561125600 19.99
1561132800 19.99
1561140000 19.99
1561147200 19.99
1561154400 19.99
1561161600 19.99
1561168800 19.99
1561176000 19.99
1561183200 19.99
1561190400 19.99
1561197600 19.99
1561204800 17.61
1561212000 17.61
1561219200 17.61
1561226400 17.61
1561233600 17.61
1561240800 17.61
1561248000 17.61
1561255200 17.61
1561262400 17.61
1561269600 17.61
1561276800 17.61
1561284000 17.61
1561291200 17.61
1561298400 17.61
1561305600 17.61
1561312800 17.61
1561320000 17.61
1561327200 17.61
1561334400 17.61
1561341600 17.61
1561348800 17.61
1561356000 17.61
1561363200 17.61
1561370400 17.61
1561377600 17.61
1561384800 17.61
1561392000 17.61
1561399200 17.61
1561406400 17.61
1561413600 17.61
1561420800 17.61
1561428000 17.61
1561435200 17.61
1561442400 17.61
1561449600 17.61
1561456800 17.61
1561464000 17.61
1561471200 17.61
1561478400 17.61
1561485600 17.61
1561492800 17.61
1561500000 17.61
1561507200 17.61
1561514400 17.61
1561521600 17.61
1561528800 17.61
1561536000 17.60
1561543200 17.60
1561550400 17.60
1561557600 17.60
1561564800 17.60
1561572000 17.60
1561579200 17.60
1561586400 17.60
1561593600 17.60
1561600800 17.60
1561608000 17.60
1561615200 17.60
1561622400 17.60
1561629600 17.60
1561636800 17.60
1561644000 17.60
1561651200 17.60
1561658400 17.60
1561665600 19.95
1561672800 19.95
1561680000 19.95
1561687200 19.95
1561694400 19.95
1561701600 19.95
1561708800 19.95
1561716000 19.95
1561723200 19.95
1561730400 19.95
1561737600 19.95
1561744800 19.95
1561752000 19.95
1561759200 19.95
1561766400 19.95
1561773600 19.95
1561780800 19.95
1561788000 19.95
1561795200 19.95
1561802400 19.95
1561809600 19.95
1561816800 19.95
1561824000 19.95
1561831200 19.95
1561838400 19.95
1561845600 19.95
1561852800 19.95
1561860000 19.95
1561867200 19.95
1561874400 19.95
1561881600 19.95
1561888800 19.95
1561896000 19.95
1561903200 19.95
1561910400 19.95
1561917600 19.95
1561924800 19.95
1561932000 19.95
1561946400 19.95
1561939200 19.95
1561953600 19.95
1561960800 19.95
1561968000 19.95
1561975200 19.95
1561982400 19.95
1561989600 19.95
1561996800 19.96
1562004000 19.97
1562011200 19.97
1562018400 19.96
1562025600 19.96
1562032800 19.96
1562040000 19.96
1562047200 19.96
1562054400 19.96
1562061600 19.96
1562068800 19.96
1562076000 19.96
1562083200 19.96
1562090400 19.96
1562097600 19.96
1562104800 19.96
1562112000 19.96
1562119200 19.96
1562126400 19.96
1562133600 19.96
1562140800 19.96
1562148000 19.96
1562155200 19.96
1562162400 19.96
1562169600 19.96
1562176800 19.96
1562184000 19.96
1562191200 19.96
1562198400 19.96
1562205600 19.96
1562212800 19.96
1562220000 19.96
1562227200 19.96
1562234400 19.96
1562241600 19.96
1562248800 19.96
1562256000 19.96
1562263200 19.96
1562270400 19.96
1562277600 19.96
1562284800 19.96
1562292000 19.96
1562299200 19.96
1562306400 19.96
1562313600 19.96
1562320800 19.96
1562328000 19.96
1562335200 19.96
1562342400 19.96
1562349600 19.96
1562356800 19.96
1562364000 19.96
1562371200 19.96
1562378400 19.96
1562385600 19.96
1562392800 19.96
1562400000 19.97
1562407200 19.97
1562414400 19.97
1562421600 19.96
1562428800 19.96
1562436000 19.96
1562443200 19.97
1562450400 19.97
1562457600 19.96
1562464800 19.96
1562472000 19.96
1562479200 19.96
1562486400 19.96
1562493600 19.96
1562500800 19.96
1562508000 19.96
1562515200 19.96
1562522400 19.96
1562529600 19.96
1562536800 19.96
1562544000 19.96
1562551200 19.96
1562558400 19.96
1562565600 19.96
1562572800 19.96
1562580000 19.97
1562587200 19.96
1562594400 19.96
1562601600 19.96
1562608800 19.96
1562616000 19.96
1562623200 19.96
1562630400 19.96
1562637600 19.96
1562644800 19.96
1562652000 19.96
1562659200 19.96
1562666400 19.96
1562673600 19.96
1562680800 19.96
1562688000 19.96
1562695200 19.96
1562702400 19.96
1562709600 19.96
1562716800 19.96
1562724000 19.96
1562731200 19.96
1562738400 19.96
1562745600 19.96
1562752800 19.96
1562760000 19.96
1562767200 19.96
1562774400 19.96
1562781600 19.96
1562788800 19.96
1562796000 19.96
1562803200 19.96
1562810400 19.96
1562817600 19.96
1562824800 19.96
1562832000 19.96
1562839200 19.96
1562846400 19.96
1562853600 19.96
1562860800 19.96
1562868000 19.96
1562875200 19.96
1562882400 19.96
1562889600 19.96
1562896800 19.96
1562904000 19.96
1562911200 19.96
1562918400 19.96
1562925600 19.96
1562932800 19.96
1562940000 19.96
1562947200 19.96
1562954400 19.96
1562961600 19.96
1562968800 19.96
1562976000 19.96
1562983200 19.96
1562990400 19.96
1562997600 19.96
1563004800 19.96
1563012000 19.96
1563019200 19.96
1563026400 19.96
1563033600 19.96
1563040800 19.96
1563048000 19.96
1563055200 19.96
1563062400 19.96
1563069600 19.96
1563076800 19.96
1563084000 19.96
1563091200 19.96
1563098400 19.96
1563105600 19.96
1563112800 19.96
1563120000 19.96
1563127200 19.96
1563134400 19.96
1563141600 19.96
1563148800 19.96
1563156000 19.96
1563163200 19.96
1563170400 19.96
1563177600 19.96
1563184800 19.96
1563192000 19.96
1563199200 19.96
1563206400 19.96
1563213600 19.96
1563220800 19.96
1563228000 19.96
1563235200 19.96
1563242400 19.96
1563249600 19.96
1563256800 19.96
1563264000 19.96
1563271200 19.96
1563278400 19.96
1563285600 19.96
1563292800 19.96
1563300000 19.96
1563307200 19.96
1563314400 19.96
1563321600 19.96
1563328800 19.96
1563336000 19.96
1563343200 19.96
1563350400 19.96
1563357600 19.96
1563364800 19.96
1563372000 19.96
1563379200 19.96
1563386400 19.96
1563393600 19.96
1563400800 19.96
1563408000 19.96
1563415200 19.96
1563422400 19.96
1563429600 19.96
1563436800 19.96
1563444000 19.96
1563451200 19.96
1563458400 19.96
1563465600 19.96
1563472800 19.96
1563480000 19.96
1563487200 19.96
1563494400 19.96
1563501600 19.96
1563508800 19.96
1563516000 19.96
1563523200 19.96
1563530400 19.96
1563537600 19.96
1563544800 19.96
1563552000 19.96
1563559200 19.96
1563566400 19.96
1563573600 19.96
1563580800 19.96
1563588000 19.96
1563595200 19.96
1563602400 19.96
1563609600 19.96
1563616800 19.96
1563624000 19.96
1563631200 19.96
1563638400 19.96
1563645600 19.96
1563652800 19.96
1563660000 19.96
1563667200 19.96
1563674400 19.96
1563681600 19.96
1563688800 19.96
1563696000 19.96
1563703200 19.96
1563710400 19.96
1563717600 19.96
1563724800 19.96
1563732000 19.96
1563739200 19.96
1563746400 19.96
1563753600 19.96
1563760800 19.96
1563768000 19.96
1563775200 19.96
1563782400 19.96
1563789600 19.96
1563796800 19.96
1563804000 19.96
1563811200 19.96
1563818400 19.96
1563825600 19.96
1563832800 19.96
1563840000 19.96
1563847200 19.96
1563854400 19.96
1563861600 19.96
1563868800 19.96
1563876000 19.96
1563883200 19.96
1563890400 19.96
1563897600 19.96
1563904800 19.95
1563912000 19.95
1563919200 19.95
1563926400 19.95
1563933600 19.95
1563940800 19.95
1563948000 19.95
1563955200 19.95
1563962400 19.95
1563969600 19.95
1563976800 19.95
1563984000 19.95
1563991200 19.95
1563998400 19.95
1564005600 19.95
1564012800 19.95
1564020000 19.95
1564027200 19.95
1564034400 19.95
1564041600 19.95
1564048800 19.95
1564056000 19.95
1564063200 19.95
1564070400 19.95
1564077600 19.93
1564084800 19.93
1564092000 19.93
1564099200 19.93
1564106400 19.93
1564113600 19.93
1564120800 19.93
1564128000 19.93
1564135200 19.93
1564142400 19.93
1564149600 19.93
1564156800 19.93
1564164000 19.93
1564171200 19.93
1564178400 19.93
1564185600 19.93
1564192800 19.93
1564200000 19.93
1564207200 19.93
1564214400 19.93
1564221600 19.93
1564228800 19.93
1564236000 19.93
1564243200 19.93
1564250400 19.93
1564257600 19.93
1564264800 19.93
1564272000 19.93
1564279200 19.93
1564286400 19.93
1564293600 19.93
1564300800 19.93
1564308000 19.93
1564315200 19.93
1564322400 19.93
1564329600 19.93
1564336800 19.93
1564344000 19.93
1564351200 19.93
1564358400 19.93
1564365600 19.93
1564372800 19.93
1564380000 19.92
1564387200 19.93
1564394400 19.93
1564401600 19.93
1564408800 19.92
1564416000 19.92
1564423200 19.84
1564430400 19.84
1564437600 19.84
1564444800 19.84
1564452000 19.84
1564459200 19.84
1564466400 19.84
1564473600 19.84
1564480800 19.84
1564488000 19.84
1564495200 19.85
1564502400 19.84
1564509600 19.70
1564516800 19.70
1564524000 19.70
1564531200 19.70
1564538400 19.70
1564545600 19.70
1564552800 19.71
1564560000 19.70
1564567200 19.71
1564574400 19.70
1564581600 19.70
1564588800 19.70
1564596000 19.68
1564603200 19.68
1564610400 19.68
1564624800 19.68
1564617600 19.68
1564632000 19.68
1564639200 19.68
1564646400 19.68
1564653600 19.68
1564660800 19.68
1564668000 19.68
1564675200 19.69
1564682400 19.69
1564689600 19.69
1564696800 19.69
1564704000 19.69
1564711200 19.69
1564718400 19.69
1564725600 19.69
1564732800 19.69
1564740000 19.69
1564747200 19.69
1564754400 19.69
1564761600 19.69
1564768800 19.69
1564776000 19.69
1564783200 19.69
1564790400 19.69
1564797600 19.69
1564804800 19.69
1564812000 19.69
1564819200 19.69
1564826400 19.69
1564833600 19.69
1564840800 19.69
1564848000 19.69
1564855200 19.69
1564862400 19.69
1564869600 19.69
1564876800 19.69
1564884000 19.69
1564891200 19.69
1564898400 19.69
1564905600 19.69
1564912800 19.69
1564920000 19.69
1564927200 19.69
1564934400 19.69
1564941600 19.69
1564948800 19.69
1564956000 19.69
1564963200 19.69
1564970400 19.69
1564977600 19.69
1564984800 19.69
1564992000 19.69
1564999200 19.69
1565006400 19.69
1565013600 19.69
1565020800 19.69
1565028000 19.67
1565035200 19.67
1565042400 19.67
1565049600 19.68
1565056800 19.67
1565064000 19.67
1565071200 19.67
1565078400 19.67
1565085600 19.67
1565092800 19.67
1565100000 19.67
1565107200 19.68
1565114400 19.67
1565121600 19.67
1565128800 19.67
1565136000 19.67
1565143200 19.67
1565150400 19.67
1565157600 19.67
1565164800 19.67
1565172000 19.67
1565179200 19.67
1565186400 19.67
1565193600 19.67
1565200800 19.67
1565208000 19.67
1565215200 19.67
1565222400 19.67
1565229600 19.67
1565236800 19.67
1565244000 19.67
1565251200 19.67
1565258400 19.67
1565265600 19.67
1565272800 19.67
1565280000 19.67
1565287200 19.66
1565294400 19.66
1565301600 19.66
1565308800 19.66
1565316000 19.66
1565323200 19.66
1565330400 19.66
1565337600 19.66
1565344800 19.66
1565352000 19.66
1565359200 19.66
1565366400 19.66
1565373600 19.66
1565380800 19.66
1565388000 19.66
1565395200 19.66
1565402400 19.66
1565409600 19.66
1565416800 19.66
1565424000 19.66
1565431200 19.66
1565438400 19.66
1565445600 19.66
1565452800 19.66
1565460000 19.66
1565467200 19.66
1565474400 19.66
1565481600 19.66
1565488800 19.66
1565496000 19.66
1565503200 19.66
1565510400 19.66
1565517600 19.66
1565524800 19.66
1565532000 19.66
1565539200 19.66
1565546400 19.66
1565553600 19.66
1565560800 19.66
1565568000 19.66
1565575200 19.66
1565582400 19.66
1565589600 19.66
1565596800 19.66
1565604000 19.66
1565611200 19.66
1565618400 19.66
1565625600 19.66
1565632800 19.66
1565640000 19.66
1565647200 19.67
1565654400 19.66
1565661600 19.66
1565668800 19.66
1565676000 19.66
1565683200 19.66
1565690400 19.66
1565697600 19.66
1565704800 19.66
1565712000 19.67
1565719200 19.66
1565726400 19.66
1565733600 19.66
1565740800 19.66
1565748000 19.66
1565755200 19.66
1565762400 19.66
1565769600 19.66
1565776800 19.66
1565784000 19.66
1565791200 19.66
1565798400 19.66
1565805600 19.66
1565812800 19.66
1565820000 19.66
1565827200 19.66
1565834400 19.67
1565841600 19.66
1565848800 19.66
1565856000 19.66
1565863200 19.66
1565870400 19.66
1565877600 19.66
1565884800 19.66
1565892000 19.66
1565899200 19.66
1565906400 19.66
1565913600 19.66
1565920800 19.66
1565928000 19.66
1565935200 19.66
1565942400 19.66
1565949600 19.66
1565956800 19.66
1565964000 19.66
1565971200 19.66
1565978400 19.66
1565985600 19.66
1565992800 19.66
1566000000 19.66
1566007200 19.66
1566014400 19.66
1566021600 19.66
1566028800 19.66
1566036000 19.66
1566043200 19.66
1566050400 19.66
1566057600 19.66
1566064800 19.66
1566072000 19.66
1566079200 19.66
1566086400 19.66
1566093600 19.66
1566100800 19.66
1566108000 19.66
1566115200 19.66
1566122400 19.66
1566129600 19.66
1566136800 19.66
1566144000 19.66
1566151200 19.66
1566158400 19.66
1566165600 19.66
1566172800 19.66
1566180000 19.66
1566187200 19.66
1566194400 19.66
1566201600 19.66
1566208800 19.66
1566216000 19.66
1566223200 19.66
1566230400 19.66
1566237600 19.66
1566244800 19.66
1566252000 19.66
1566259200 19.66
1566266400 19.66
1566273600 19.66
1566280800 19.66
1566288000 19.66
1566295200 19.66
1566302400 19.66
1566309600 19.66
1566316800 19.66
1566324000 19.66
1566331200 19.66
1566338400 19.66
1566345600 19.66
1566352800 19.66
1566360000 19.66
1566367200 19.66
1566374400 19.66
1566381600 19.66
1566388800 19.66
1566396000 19.66
1566403200 19.66
1566410400 19.66
1566417600 19.66
1566424800 19.66
1566432000 19.66
1566439200 19.66
1566446400 19.66
1566453600 19.66
1566460800 19.66
1566468000 19.66
1566475200 19.66
1566482400 19.66
1566489600 19.66
1566496800 19.66
1566504000 19.66
1566511200 19.66
1566518400 19.66
1566525600 19.66
1566532800 19.66
1566540000 19.66
1566547200 19.66
1566554400 19.66
1566561600 19.66
1566568800 19.66
1566576000 19.66
1566583200 19.66
1566590400 19.66
1566597600 19.66
1566604800 19.66
1566612000 19.66
1566619200 19.66
1566626400 19.66
1566633600 19.66
1566640800 19.66
1566648000 19.66
1566655200 19.66
1566662400 19.66
1566669600 19.66
1566676800 19.66
1566684000 19.66
1566691200 19.66
1566698400 19.66
1566705600 19.66
1566712800 19.66
1566720000 19.66
1566727200 19.66
1566734400 19.66
1566741600 19.66
1566748800 19.66
1566756000 19.66
1566763200 19.66
1566770400 19.66
1566777600 19.66
1566784800 19.66
1566792000 19.66
1566799200 19.66
1566806400 19.66
1566813600 19.66
1566820800 19.66
1566828000 19.66
1566835200 19.66
1566842400 19.66
1566849600 19.66
1566856800 19.66
1566864000 19.66
1566871200 19.66
1566878400 19.66
1566885600 19.66
1566892800 19.66
1566900000 19.66
1566907200 19.66
1566914400 19.66
1566921600 19.66
1566928800 19.66
1566936000 19.66
1566943200 19.66
1566950400 19.66
1566957600 19.66
1566964800 19.66
1566972000 19.66
1566979200 19.66
1566986400 19.66
1566993600 19.66
1567000800 19.66
1567008000 19.66
1567015200 19.66
1567022400 19.66
1567029600 19.66
1567036800 19.66
1567044000 19.66
1567051200 19.66
1567058400 19.66
1567065600 19.66
1567072800 19.66
1567080000 19.66
1567087200 19.66
1567094400 19.66
1567101600 19.66
1567108800 19.66
1567116000 19.66
1567123200 19.66
1567130400 19.66
1567137600 19.66
1567144800 19.66
1567152000 19.66
1567159200 19.66
1567166400 19.66
1567173600 19.66
1567180800 19.66
1567188000 19.66
1567195200 19.66
1567202400 19.66
1567209600 19.66
1567216800 19.66
1567224000 19.66
1567231200 19.66
1567238400 19.66
1567245600 19.66
1567252800 19.66
1567260000 19.66
1567267200 19.66
1567274400 19.66
1567281600 19.66
1567288800 19.66
1567303200 19.66
1567296000 19.66
1567310400 19.66
1567317600 19.66
1567324800 19.66
1567332000 19.66
1567339200 19.66
1567346400 19.66
1567353600 19.66
1567360800 19.66
1567368000 19.66
1567375200 19.66
1567382400 19.66
1567389600 19.66
1567396800 19.66
1567404000 19.66
1567411200 19.66
1567418400 19.66
1567425600 19.66
1567432800 19.66
1567440000 19.66
1567447200 19.66
1567454400 19.66
1567461600 19.66
1567468800 19.66
1567476000 19.66
1567483200 19.66
1567490400 19.66
1567497600 19.66
1567504800 19.66
1567512000 19.66
1567519200 19.66
1567526400 19.66
1567533600 19.66
1567540800 19.66
1567548000 19.66
1567555200 19.66
1567562400 19.66
1567569600 19.66
1567576800 19.66
1567584000 19.66
1567591200 19.66
1567598400 19.66
1567605600 19.66
1567612800 19.66
1567620000 19.66
1567627200 19.66
1567634400 19.66
1567641600 19.66
1567648800 19.66
1567656000 19.66
1567663200 19.66
1567670400 19.66
1567677600 19.66
1567684800 19.66
1567692000 19.66
1567699200 19.66
1567706400 19.66
1567713600 19.66
1567720800 19.65
1567728000 19.65
1567735200 19.65
1567742400 19.65
1567749600 19.65
1567756800 19.65
1567764000 19.65
1567771200 19.65
1567778400 19.65
1567785600 19.65
1567792800 19.65
1567800000 19.65
1567807200 19.65
1567814400 19.65
1567821600 19.65
1567828800 19.65
1567836000 19.65
1567843200 19.65
1567850400 19.65
1567857600 19.65
1567864800 19.65
1567872000 19.65
1567879200 19.65
1567886400 19.65
1567893600 19.65
1567900800 19.65
1567908000 19.65
1567915200 19.65
1567922400 19.65
1567929600 19.65
1567936800 19.65
1567944000 19.65
1567951200 19.65
1567958400 19.65
1567965600 19.65
1567972800 19.65
1567980000 19.65
1567987200 19.65
1567994400 19.65
1568001600 19.65
1568008800 19.65
1568016000 19.65
1568023200 19.65
1568030400 19.65
1568037600 19.65
1568044800 19.65
1568052000 19.65
1568059200 19.65
1568066400 19.65
1568073600 19.65
1568080800 19.65
1568088000 19.65
1568095200 19.65
1568102400 19.65
1568109600 19.65
1568116800 19.65
1568124000 19.65
1568131200 19.65
1568138400 19.65
1568145600 19.65
1568152800 19.65
1568160000 19.65
1568167200 19.65
1568174400 19.65
1568181600 19.65
1568188800 19.65
1568196000 19.65
1568203200 19.65
1568210400 19.65
1568217600 19.65
1568224800 19.65
1568232000 19.65
1568239200 19.65
1568246400 19.65
1568253600 19.65
1568260800 19.65
1568268000 19.65
1568275200 19.65
1568282400 19.65
1568289600 19.65
1568296800 19.65
1568304000 19.65
1568311200 19.65
1568318400 19.65
1568325600 19.65
1568332800 19.65
1568340000 19.65
1568347200 19.65
1568354400 19.65
1568361600 19.65
1568368800 19.65
1568376000 19.65
1568383200 19.65
1568390400 19.65
1568397600 19.65
1568404800 19.65
1568412000 19.65
1568419200 19.65
1568426400 19.65
1568433600 19.65
1568440800 19.65
1568448000 19.65
1568455200 19.65
1568462400 19.65
1568469600 19.65
1568476800 19.65
1568484000 19.65
1568491200 19.65
1568498400 19.65
1568505600 19.65
1568512800 19.65
1568520000 19.65
1568527200 19.65
1568534400 19.65
1568541600 19.65
1568548800 19.65
1568556000 19.65
1568563200 19.65
1568570400 19.65
1568577600 19.65
1568584800 19.65
1568592000 19.65
1568599200 19.65
1568606400 19.65
1568613600 19.65
1568620800 19.65
1568628000 19.65
1568635200 19.65
1568642400 19.65
1568649600 19.65
1568656800 19.65
1568664000 19.65
1568671200 19.65
1568678400 19.65
1568685600 19.65
1568692800 19.65
1568700000 19.65
1568707200 19.65
1568714400 19.65
1568721600 19.65
1568728800 19.65
1568736000 19.65
1568743200 19.65
1568750400 19.65
1568757600 19.65
1568764800 19.65
1568772000 19.65
1568779200 19.65
1568786400 19.65
1568793600 19.65
1568800800 19.65
1568808000 19.65
1568815200 19.65
1568822400 19.65
1568829600 19.65
1568836800 19.65
1568844000 19.65
1568851200 19.65
1568858400 19.65
1568865600 19.65
1568872800 19.65
1568880000 19.65
1568887200 19.65
1568894400 19.65
1568901600 14.57
1568908800 19.65
1568916000 19.65
1568923200 19.65
1568930400 19.65
1568937600 19.65
1568944800 19.65
1568952000 19.65
1568959200 19.65
1568966400 19.65
1568973600 19.65
1568980800 19.65
1568988000 19.65
1568995200 19.65
1569002400 19.65
1569009600 19.65
1569016800 19.65
1569024000 19.65
1569031200 19.65
1569038400 19.65
1569045600 19.65
1569052800 19.65
1569060000 19.65
1569067200 19.65
1569074400 19.65
1569081600 19.65
1569088800 19.65
1569096000 19.65
1569103200 19.65
1569110400 19.65
1569117600 19.65
1569124800 19.65
1569132000 19.65
1569139200 19.65
1569146400 19.65
1569153600 19.65
1569160800 19.65
1569168000 19.65
1569175200 19.65
1569182400 19.65
1569189600 19.65
1569196800 19.65
1569204000 19.65
1569211200 19.65
1569218400 19.65
1569225600 19.65
1569232800 19.65
1569240000 19.65
1569247200 19.65
1569254400 19.65
1569261600 19.65
1569268800 19.65
1569276000 19.65
1569283200 19.65
1569290400 19.65
1569297600 19.65
1569304800 19.65
1569312000 19.65
1569319200 19.65
1569326400 19.65
1569333600 19.65
1569340800 19.65
1569348000 19.65
1569355200 19.64
1569362400 19.64
1569369600 19.64
1569376800 19.65
1569384000 19.65
1569391200 19.64
1569398400 19.65
1569405600 19.64
1569412800 19.64
1569420000 19.64
1569427200 19.64
1569434400 19.64
1569441600 19.64
1569448800 19.64
1569456000 19.64
1569463200 19.64
1569470400 19.64
1569477600 19.64
1569484800 19.64
1569492000 19.64
1569499200 19.64
1569506400 19.64
1569513600 19.64
1569520800 19.64
1569528000 19.64
1569535200 19.64
1569542400 19.64
1569549600 19.64
1569556800 19.64
1569564000 19.64
1569571200 19.64
1569578400 19.64
1569585600 19.64
1569592800 19.64
1569600000 19.64
1569607200 19.64
1569614400 19.64
1569621600 19.64
1569628800 19.64
1569636000 19.64
1569643200 19.64
1569650400 19.64
1569657600 19.64
1569664800 19.64
1569672000 19.64
1569679200 19.64
1569686400 19.64
1569693600 19.64
1569700800 19.64
1569708000 19.64
1569715200 19.64
1569722400 19.64
1569729600 19.64
1569736800 19.64
1569744000 19.64
1569751200 19.64
1569758400 19.64
1569765600 19.64
1569772800 19.64
1569780000 19.64
1569787200 19.64
1569794400 19.64
1569801600 19.64
1569808800 19.64
1569816000 19.64
1569823200 19.64
1569830400 19.64
1569837600 19.64
1569844800 19.64
1569852000 19.64
1569859200 19.64
1569866400 19.64
1569873600 19.65
1569880800 19.65
1569895200 19.65
1569888000 19.65
1569902400 19.65
1569909600 19.65
1569916800 19.65
1569924000 19.65
1569931200 19.65
1569938400 19.65
1569945600 19.65
1569952800 19.65
1569960000 19.64
1569967200 19.64
1569974400 19.65
1569981600 19.64
1569988800 19.64
1569996000 19.65
1570003200 19.65
1570010400 19.64
1570017600 19.64
1570024800 19.64
1570032000 19.64
1570039200 19.64
1570046400 19.64
1570053600 19.65
1570060800 19.65
1570068000 19.65
1570075200 19.65
1570082400 19.65
1570089600 19.65
1570096800 19.65
1570104000 19.65
1570111200 19.65
1570118400 19.65
1570125600 19.65
1570132800 19.65
1570140000 19.65
1570147200 19.65
1570154400 19.65
1570161600 19.65
1570168800 19.65
1570176000 19.65
1570183200 19.65
1570190400 19.65
1570197600 19.65
1570204800 19.65
1570212000 19.65
1570219200 19.65
1570226400 19.64
1570233600 19.64
1570240800 19.64
1570248000 19.64
1570255200 19.64
1570262400 19.64
1570269600 19.64
1570276800 19.64
1570284000 19.65
1570291200 19.65
1570298400 19.65
1570305600 19.65
1570312800 19.65
1570320000 19.65
1570327200 19.65
1570334400 19.65
1570341600 19.65
1570348800 19.65
1570356000 19.65
1570363200 19.65
1570370400 19.65
1570377600 19.65
1570384800 19.65
1570392000 19.65
1570399200 19.65
1570406400 19.65
1570413600 19.65
1570420800 19.65
1570428000 19.65
1570435200 19.65
1570442400 19.65
1570449600 19.65
1570456800 19.65
1570464000 19.65
1570471200 19.65
1570478400 19.65
1570485600 19.65
1570492800 19.65
1570500000 19.65
1570507200 19.65
1570514400 19.64
1570521600 19.64
1570528800 19.64
1570536000 19.64
1570543200 19.64
1570550400 19.64
1570557600 19.64
1570564800 19.64
1570572000 19.64
1570579200 19.64
1570586400 19.64
1570593600 19.64
1570600800 19.64
1570608000 19.64
1570615200 19.64
1570622400 19.64
1570629600 19.64
1570636800 19.64
1570644000 19.64
1570651200 19.64
1570658400 19.64
1570665600 19.64
1570672800 19.64
1570680000 19.64
1570687200 19.64
1570694400 19.64
1570701600 19.64
1570708800 19.64
1570716000 19.64
1570723200 19.64
1570730400 19.64
1570737600 19.64
1570744800 19.64
1570752000 19.64
1570759200 19.64
1570766400 19.64
1570773600 19.64
1570780800 19.64
1570788000 19.64
1570795200 19.64
1570802400 19.64
1570809600 19.64
1570816800 19.64
1570824000 19.64
1570831200 19.64
1570838400 19.64
1570845600 19.64
1570852800 19.64
1570860000 19.64
1570867200 19.64
1570874400 19.64
1570881600 19.64
1570888800 19.64
1570896000 19.64
1570903200 19.64
1570910400 19.64
1570917600 19.64
1570924800 19.64
1570932000 19.64
1570939200 19.64
1570946400 19.64
1570953600 19.64
1570960800 19.64
1570968000 19.64
1570975200 19.64
1570982400 19.64
1570989600 19.64
1570996800 19.64
1571004000 19.64
1571011200 19.64
1571018400 19.64
1571025600 19.64
1571032800 19.64
1571040000 19.64
1571047200 19.64
1571054400 19.64
1571061600 19.64
1571068800 19.64
1571076000 19.64
1571083200 19.64
1571090400 19.64
1571097600 19.64
1571104800 19.64
1571112000 19.64
1571119200 19.64
1571126400 19.64
1571133600 19.64
1571140800 19.64
1571148000 19.64
1571155200 19.64
1571162400 19.64
1571169600 19.64
1571176800 19.64
1571184000 19.64
1571191200 19.64
1571198400 19.64
1571205600 19.64
1571212800 19.64
1571220000 19.63
1571227200 19.63
1571234400 19.63
1571241600 19.63
1571248800 19.63
1571256000 19.63
1571263200 19.63
1571270400 19.63
1571277600 19.63
1571284800 19.63
1571292000 19.63
1571299200 19.63
1571306400 19.63
1571313600 19.63
1571320800 19.63
1571328000 19.63
1571335200 19.63
1571342400 19.63
1571349600 19.63
1571356800 19.63
1571364000 19.63
1571371200 19.63
1571378400 19.63
1571385600 19.63
1571392800 19.63
1571400000 19.63
1571407200 19.63
1571414400 19.63
1571421600 19.63
1571428800 19.63
1571436000 19.63
1571443200 19.63
1571450400 19.63
1571457600 19.63
1571464800 19.63
1571472000 19.63
1571479200 19.63
1571486400 19.63
1571493600 19.63
1571500800 19.63
1571508000 19.63
1571515200 19.63
1571522400 19.63
1571529600 19.63
1571536800 19.63
1571544000 19.63
1571551200 19.63
1571558400 19.63
1571565600 19.63
1571572800 19.63
1571580000 19.63
1571587200 19.63
1571594400 19.63
1571601600 19.63
1571608800 19.63
1571616000 19.63
1571623200 19.63
1571630400 19.63
1571637600 19.63
1571644800 19.63
1571652000 19.63
1571659200 19.63
1571666400 19.63
1571673600 19.63
1571680800 19.63
1571688000 19.63
1571695200 19.63
1571702400 19.63
1571709600 19.63
1571716800 19.63
1571724000 19.63
1571731200 19.63
1571738400 19.63
1571745600 19.63
1571752800 19.63
1571760000 19.63
1571767200 19.63
1571774400 19.63
1571781600 19.63
1571788800 19.63
1571796000 19.63
1571803200 19.63
1571810400 19.63
1571817600 19.63
1571824800 19.63
1571832000 19.63
1571839200 19.63
1571846400 19.63
1571853600 19.63
1571860800 19.63
1571868000 19.63
1571875200 19.63
1571882400 19.63
1571889600 19.63
1571896800 19.63
1571904000 19.63
1571911200 19.63
1571918400 19.63
1571925600 19.63
1571932800 19.63
1571940000 19.63
1571947200 19.63
1571954400 19.63
1571961600 19.63
1571968800 19.63
1571976000 19.63
1571983200 19.63
1571990400 19.63
1571997600 19.63
1572004800 19.63
1572012000 19.63
1572019200 19.63
1572026400 19.63
1572033600 19.63
1572040800 19.63
1572048000 19.63
1572055200 19.63
1572062400 19.63
1572069600 19.63
1572076800 19.63
1572084000 19.63
1572091200 19.63
1572098400 19.63
1572105600 19.63
1572112800 19.63
1572120000 19.63
1572127200 19.63
1572134400 19.63
1572141600 19.63
1572148800 19.63
1572156000 19.63
1572163200 19.63
1572170400 19.63
1572177600 19.63
1572184800 19.63
1572192000 19.63
1572199200 19.63
1572206400 19.63
1572213600 19.64
1572220800 19.63
1572228000 19.63
1572235200 19.63
1572242400 19.64
1572249600 19.63
1572256800 19.64
1572264000 19.63
1572271200 19.63
1572278400 19.63
1572285600 19.64
1572292800 19.64
1572300000 19.64
1572307200 19.63
1572314400 19.63
1572321600 19.63
1572328800 19.64
1572336000 19.64
1572343200 19.64
1572350400 19.64
1572357600 19.63
1572364800 19.64
1572372000 19.64
1572379200 19.63
1572386400 19.63
1572393600 19.63
1572400800 19.63
1572408000 19.64
1572415200 19.63
1572422400 19.63
1572429600 19.63
1572436800 19.63
1572444000 19.63
1572451200 19.63
1572458400 19.63
1572465600 19.63
1572472800 19.63
1572480000 19.63
1572487200 19.63
1572494400 19.63
1572501600 19.63
1572508800 19.63
1572516000 19.63
1572523200 19.63
1572530400 19.63
1572537600 19.63
1572544800 19.63
1572552000 19.64
1572559200 19.64
1572573600 19.64
1572566400 19.64
1572580800 19.64
1572588000 19.64
1572595200 19.64
1572602400 19.64
1572609600 19.64
1572616800 19.64
1572624000 19.64
1572631200 19.64
1572638400 19.64
1572645600 19.64
1572652800 19.64
1572660000 19.64
1572667200 19.64
1572674400 19.64
1572681600 19.64
1572688800 19.64
1572696000 19.64
1572703200 19.64
1572710400 19.64
1572717600 19.64
1572724800 19.64
1572732000 19.64
1572739200 19.64
1572746400 19.64
1572753600 19.64
1572760800 19.64
1572768000 19.64
1572775200 19.64
1572782400 19.64
1572789600 19.64
1572796800 19.64
1572804000 19.64
1572811200 19.64
1572818400 19.64
1572825600 19.64
1572832800 19.64
1572840000 19.64
1572847200 19.64
1572854400 19.64
1572861600 19.64
1572868800 19.64
1572876000 19.64
1572883200 19.64
1572890400 19.64
1572897600 19.64
1572904800 19.64
1572912000 19.64
1572919200 19.64
1572926400 19.64
1572933600 19.64
1572940800 19.64
1572948000 19.64
1572955200 19.64
1572962400 19.64
1572969600 19.64
1572976800 19.64
1572984000 19.64
1572991200 19.64
1572998400 19.64
1573005600 19.64
1573012800 19.64
1573020000 19.64
1573027200 19.64
1573034400 19.64
1573041600 19.64
1573048800 19.64
1573056000 19.64
1573063200 19.64
1573070400 19.64
1573077600 19.64
1573084800 19.64
1573092000 19.64
1573099200 19.64
1573106400 19.64
1573113600 19.64
1573120800 19.64
1573128000 19.64
1573135200 19.64
1573142400 19.64
1573149600 19.64
1573156800 19.64
1573164000 19.64
1573171200 19.64
1573178400 19.64
1573192800 19.64
1573200000 19.64
1573207200 19.64
1573214400 19.64
1573221600 19.64
1573228800 19.64
1573236000 19.64
1573243200 19.64
1573250400 19.64
1573257600 19.64
1573264800 19.64
1573272000 19.64
1573279200 19.64
1573286400 19.64
1573293600 19.64
1573300800 19.64
1573308000 19.64
1573315200 19.64
1573322400 19.64
1573329600 19.63
1573336800 19.63
1573344000 19.63
1573351200 19.63
1573358400 19.63
1573365600 19.63
1573372800 19.64
1573380000 19.63
1573387200 19.64
1573394400 19.63
1573401600 19.63
1573408800 19.63
1573416000 19.63
1573423200 19.63
1573430400 19.63
1573437600 19.63
1573444800 19.63
1573452000 19.63
1573459200 19.63
1573466400 19.63
1573473600 19.63
1573480800 19.63
1573488000 19.63
1573495200 19.63
1573502400 19.63
1573509600 19.63
1573516800 19.63
1573524000 19.63
1573531200 19.63
1573538400 19.63
1573545600 19.63
1573552800 19.63
1573560000 19.63
1573567200 19.63
1573574400 19.63
1573581600 19.63
1573588800 19.63
1573596000 19.63
1573603200 19.63
1573610400 19.63
1573617600 19.63
1573624800 19.63
1573632000 19.63
1573639200 19.63
1573646400 19.63
1573653600 19.63
1573660800 19.63
1573668000 19.63
1573675200 19.63
1573682400 19.63
1573689600 19.61
1573696800 19.62
1573704000 19.62
1573711200 19.62
1573718400 19.62
1573725600 19.63
1573732800 19.63
1573740000 19.63
1573747200 19.63
1573754400 19.63
1573761600 19.62
1573768800 19.62
1573776000 19.62
1573783200 19.62
1573790400 19.62
1573797600 19.62
1573804800 19.62
1573812000 19.62
1573819200 19.62
1573826400 19.62
1573833600 15.53
1573840800 15.53
1573848000 15.53
1573855200 15.53
1573862400 15.53
1573869600 15.53
1573876800 15.53
1573884000 19.62
1573891200 19.62
1573898400 19.62
1573905600 19.62
1573912800 19.62
1573920000 19.62
1573927200 19.62
1573934400 19.62
1573941600 19.62
1573948800 19.62
1573956000 19.62
1573963200 19.62
1573970400 19.62
1573977600 19.62
1573984800 19.62
1573992000 19.62
1573999200 19.62
1574006400 19.62
1574013600 19.62
1574020800 19.62
1574028000 19.62
1574035200 19.62
1574042400 19.62
1574049600 19.62
1574056800 19.62
1574064000 19.62
1574071200 19.63
1574078400 19.62
1574085600 19.62
1574092800 19.62
1574100000 19.62
1574107200 19.62
1574114400 19.62
1574121600 19.62
1574128800 19.62
1574136000 19.62
1574143200 19.62
1574150400 19.62
1574157600 19.62
1574164800 19.62
1574172000 19.63
1574179200 19.63
1574186400 19.63
1574193600 19.63
1574200800 19.63
1574208000 19.63
1574215200 19.62
1574222400 19.62
1574229600 19.62
1574236800 19.63
1574244000 19.62
1574251200 19.62
1574258400 19.63
1574265600 19.63
1574272800 19.63
1574280000 19.62
1574287200 19.63
1574294400 19.63
1574301600 19.63
1574308800 19.63
1574316000 19.63
1574323200 19.62
1574330400 19.62
1574337600 19.63
1574344800 19.63
1574352000 19.63
1574359200 19.62
1574366400 19.63
1574373600 19.63
1574380800 19.63
1574388000 19.63
1574395200 19.63
1574402400 19.63
1574409600 19.63
1574416800 19.63
1574424000 19.63
1574431200 19.63
1574438400 19.63
1574445600 19.63
1574452800 19.63
1574460000 19.63
1574467200 19.63
1574474400 19.63
1574481600 19.63
1574488800 19.63
1574496000 19.63
1574503200 19.63
1574510400 19.63
1574517600 19.63
1574524800 19.63
1574532000 19.63
1574539200 19.63
1574546400 19.63
1574553600 19.63
1574560800 19.63
1574568000 19.63
1574575200 19.63
1574582400 19.63
1574589600 19.63
1574596800 19.63
1574604000 19.63
1574611200 19.63
1574618400 19.63
1574625600 19.63
1574632800 19.63
1574640000 19.63
1574647200 19.63
1574654400 19.63
1574661600 19.63
1574668800 19.63
1574676000 19.63
1574683200 19.63
1574690400 19.63
1574697600 19.63
1574704800 19.63
1574712000 19.63
1574719200 19.63
1574726400 19.64
1574733600 19.63
1574740800 19.63
1574748000 19.63
1574755200 19.63
1574762400 19.63
1574769600 19.63
1574776800 19.64
1574784000 19.63
1574791200 19.63
1574798400 19.63
1574805600 19.64
1574812800 19.63
1574820000 19.63
1574827200 19.63
1574834400 19.63
1574841600 19.63
1574848800 19.63
1574856000 19.64
1574863200 19.64
1574870400 19.63
1574877600 19.64
1574884800 19.64
1574892000 19.63
1574899200 19.64
1574906400 19.64
1574913600 19.64
1574920800 19.64
1574928000 19.63
1574935200 19.63
1574942400 19.63
1574949600 19.63
1574956800 19.63
1574964000 19.63
1574971200 19.64
1574978400 19.63
1574985600 19.64
1574992800 19.63
1575000000 19.63
1575007200 19.63
1575014400 19.63
1575021600 19.63
1575028800 19.63
1575036000 19.63
1575043200 19.63
1575050400 19.63
1575057600 19.63
1575064800 19.63
1575072000 19.63
1575079200 19.63
1575086400 19.63
1575093600 19.63
1575100800 19.63
1575108000 19.63
1575115200 19.63
1575122400 19.63
1575129600 19.63
1575136800 19.63
1575144000 19.63
1575151200 19.63
1575165600 19.63
1575172800 19.63
1575158400 19.63
1575180000 19.63
1575187200 19.63
1575194400 19.63
1575201600 19.63
1575208800 19.63
1575216000 19.63
1575223200 19.63
1575230400 19.63
1575237600 19.63
1575244800 19.63
1575252000 19.63
1575259200 19.63
1575266400 19.63
1575273600 19.63
1575280800 19.63
1575288000 19.63
1575295200 19.63
1575302400 19.63
1575309600 19.63
1575316800 19.63
1575324000 19.63
1575331200 19.63
1575338400 19.63
1575345600 19.63
1575352800 19.63
1575360000 19.63
1575367200 19.63
1575374400 19.63
1575381600 19.63
1575388800 19.63
1575396000 19.63
1575403200 19.63
1575410400 19.63
1575417600 19.63
1575424800 19.63
1575432000 19.63
1575439200 19.63
1575446400 19.63
1575453600 19.63
1575460800 19.63
1575468000 19.63
1575475200 19.63
1575482400 19.63
1575489600 19.63
1575496800 19.63
1575504000 19.63
1575511200 19.63
1575518400 19.63
1575525600 19.63
1575532800 19.63
1575540000 19.63
1575547200 19.63
1575554400 19.63
1575561600 19.63
1575568800 19.63
1575576000 19.63
1575583200 19.63
1575590400 19.63
1575597600 19.63
1575604800 19.63
1575612000 19.63
1575619200 19.63
1575626400 19.63
1575633600 19.63
1575640800 19.63
1575648000 19.63
1575655200 19.63
1575662400 19.63
1575669600 19.63
1575676800 19.63
1575684000 19.63
1575691200 19.63
1575698400 19.63
1575705600 19.63
1575712800 19.63
1575720000 19.63
1575727200 19.63
1575734400 19.63
1575741600 19.63
1575748800 19.63
1575756000 19.63
1575763200 19.63
1575770400 19.63
1575777600 19.63
1575784800 19.63
1575792000 19.63
1575799200 19.63
1575806400 19.63
1575813600 19.63
1575820800 19.62
1575828000 19.62
1575835200 19.62
1575842400 19.63
1575849600 19.63
1575856800 19.63
1575864000 19.63
1575871200 19.63
1575878400 19.63
1575885600 19.63
1575892800 19.63
1575900000 19.63
1575907200 19.63
1575914400 19.63
1575921600 19.63
1575928800 19.63
1575936000 19.63
1575943200 19.62
1575950400 19.63
1575957600 19.63
1575964800 19.63
1575972000 19.63
1575979200 19.62
1575986400 19.62
1575993600 19.62
1576000800 19.62
1576008000 19.62
1576015200 19.62
1576022400 19.62
1576029600 19.62
1576036800 19.62
1576044000 19.62
1576051200 19.62
1576058400 19.62
1576065600 19.62
1576072800 19.62
1576080000 19.62
1576087200 19.63
1576094400 19.63
1576101600 19.62
1576108800 19.62
1576116000 19.63
1576123200 19.63
1576130400 19.63
1576137600 19.63
1576144800 19.63
1576152000 19.63
1576159200 19.63
1576166400 19.63
1576173600 19.63
1576180800 19.62
1576188000 19.62
1576195200 19.62
1576202400 19.62
1576209600 19.61
1576216800 19.61
1576224000 19.62
1576231200 19.63
1576238400 19.63
1576245600 19.62
1576252800 19.62
1576260000 19.62
1576267200 19.62
1576274400 19.62
1576281600 19.62
1576288800 19.62
1576296000 19.62
1576303200 19.62
1576310400 19.62
1576317600 19.62
1576324800 19.62
1576332000 19.62
1576339200 19.62
1576346400 19.62
1576353600 19.62
1576360800 19.62
1576368000 19.63
1576375200 19.63
1576382400 19.63
1576389600 19.63
1576396800 19.63
1576404000 19.63
1576411200 19.63
1576418400 19.63
1576425600 19.63
1576432800 19.63
1576440000 19.63
1576447200 19.63
1576454400 19.63
1576461600 19.63
1576468800 19.63
1576476000 19.63
1576483200 19.63
1576490400 19.63
1576497600 19.63
1576504800 19.63
1576512000 19.63
1576519200 19.63
1576526400 19.63
1576533600 19.63
1576540800 19.63
1576548000 19.63
1576555200 19.63
1576562400 19.63
1576569600 19.63
1576576800 19.63
1576584000 19.63
1576591200 19.63
1576598400 19.63
1576605600 19.63
1576612800 19.63
1576620000 19.63
1576627200 19.63
1576634400 19.63
1576641600 19.63
1576648800 19.63
1576656000 19.63
1576706400 19.63
1576713600 19.63
1576720800 19.63
1576728000 19.63
1576735200 19.63
1576742400 19.63
1576749600 19.63
1576756800 19.63
1576764000 19.63
1576771200 19.63
1576778400 19.63
1576785600 19.63
1576792800 19.63
1576800000 19.63
1576807200 19.63
1576814400 19.63
1576821600 19.63
1576828800 19.63
1576836000 19.63
1576843200 19.63
1576850400 19.63
1576857600 19.63
1576864800 19.63
1576872000 19.63
1576879200 19.63
1576886400 19.63
1576893600 19.63
1576900800 19.63
1576908000 19.63
1576915200 19.63
1576922400 19.63
1576929600 19.63
1576936800 19.63
1576944000 19.63
1576951200 19.63
1576958400 19.63
1576965600 19.63
1576972800 19.63
1576980000 19.63
1576987200 19.63
1576994400 19.63
1577001600 19.63
1577008800 19.63
1577016000 19.63
1577023200 19.63
1577030400 19.63
1577037600 19.63
1577044800 19.63
1577052000 19.63
1577059200 19.63
1577066400 19.63
1577073600 19.63
1577080800 19.63
1577088000 19.63
1577095200 19.63
1577102400 19.63
1577109600 19.63
1577116800 19.63
1577124000 19.63
1577131200 19.63
1577138400 19.63
1577145600 19.63
1577152800 19.63
1577160000 19.63
1577167200 19.63
1577174400 19.63
1577181600 19.63
1577188800 19.63
1577196000 19.63
1577203200 19.63
1577210400 19.63
1577217600 19.63
1577224800 19.63
1577232000 19.63
1577239200 19.63
1577246400 19.63
1577253600 19.63
1577260800 19.63
1577268000 19.63
1577275200 19.63
1577282400 19.63
1577289600 19.63
1577296800 19.63
1577304000 19.63
1577311200 19.63
1577318400 19.63
1577325600 19.63
1577332800 19.63
1577340000 19.63
1577347200 19.63
1577354400 19.63
1577361600 19.63
1577368800 19.63
1577376000 19.63
1577383200 19.63
1577390400 19.63
1577397600 19.63
1577404800 19.63
1577412000 19.63
1577419200 19.63
1577426400 19.63
1577433600 19.62
1577440800 19.62
1577448000 19.62
1577455200 19.63
1577462400 19.62
1577469600 19.63
1577476800 19.62
1577484000 19.62
1577491200 19.62
1577498400 19.63
1577505600 19.62
1577512800 19.62
1577520000 19.62
1577527200 19.62
1577534400 19.62
1577541600 19.62
1577548800 19.62
1577556000 19.62
1577563200 19.62
1577570400 19.63
1577577600 19.63
1577584800 19.63
1577592000 19.62
1577599200 19.62
1577606400 19.62
1577613600 19.63
1577620800 19.63
1577628000 19.63
1577635200 19.63
1577642400 19.63
1577649600 19.62
1577656800 19.62
1577664000 19.62
1577671200 19.62
1577678400 19.62
1577685600 19.62
1577692800 19.62
1577700000 19.62
1577707200 19.62
1577714400 19.62
1577721600 19.62
1577728800 19.63
1577736000 19.63
1577743200 19.62
1577750400 19.63
1577757600 19.63
1577764800 19.63
1577772000 19.63
1577779200 19.63
1577786400 19.63
1577793600 19.63
1577800800 19.63
1577808000 19.63
1577815200 19.63
1577822400 19.63
1577829600 19.63
1577844000 19.63
1577836800 19.63
1577851200 19.63
1577858400 19.63
1577865600 19.63
1577872800 19.63
1577880000 19.63
1577887200 19.63
1577894400 19.63
1577901600 19.63
1577908800 19.63
1577916000 19.63
1577923200 19.63
1577930400 19.63
1577937600 19.63
1577944800 19.63
1577952000 19.63
1577959200 19.63
1577966400 19.63
1577973600 19.63
1577980800 19.63
1577988000 19.63
1577995200 19.63
1578002400 19.63
1578009600 19.63
1578016800 19.63
1578024000 19.63
1578031200 19.63
1578038400 19.63
1578045600 19.63
1578052800 19.63
1578060000 19.63
1578067200 19.63
1578074400 19.63
1578081600 19.63
1578088800 19.63
1578096000 19.63
1578103200 19.63
1578110400 19.63
1578117600 19.63
1578124800 19.63
1578132000 19.63
1578139200 19.63
1578146400 19.63
1578153600 19.63
1578160800 19.63
1578168000 19.63
1578175200 19.63
1578182400 19.63
1578189600 19.63
1578196800 19.63
1578204000 19.63
1578211200 19.63
1578218400 19.63
1578225600 19.63
1578232800 19.63
1578240000 19.63
1578247200 19.63
1578254400 19.63
1578261600 19.63
1578268800 19.63
1578276000 19.63
1578283200 19.63
1578290400 19.63
1578297600 19.63
1578304800 19.63
1578312000 19.63
1578319200 19.63
1578326400 19.63
1578333600 19.63
1578340800 19.63
1578348000 19.63
1578355200 19.63
1578362400 19.63
1578369600 19.63
1578376800 19.63
1578384000 19.63
1578391200 19.63
1578398400 19.63
1578405600 19.63
1578412800 19.63
1578420000 19.63
1578427200 19.63
1578434400 19.63
1578441600 19.63
1578448800 19.63
1578456000 19.63
1578463200 19.63
1578470400 19.63
1578477600 19.63
1578484800 19.63
1578492000 19.63
1578499200 19.63
1578506400 19.63
1578513600 19.63
1578520800 19.63
1578528000 19.63
1578535200 19.63
1578542400 19.63
1578549600 19.63
1578556800 19.63
1578564000 19.63
1578571200 19.63
1578578400 19.63
1578585600 19.63
1578592800 19.63
1578600000 19.63
1578607200 19.63
1578614400 19.63
1578621600 19.63
1578628800 19.63
1578636000 19.63
1578643200 19.63
1578650400 19.63
1578657600 19.63
1578664800 19.63
1578672000 19.63
1578679200 19.63
1578686400 19.63
1578693600 19.63
1578700800 19.63
1578708000 19.63
1578715200 19.63
1578722400 19.63
1578729600 19.63
1578736800 19.63
1578744000 19.63
1578751200 19.63
1578758400 19.63
1578765600 19.63
1578772800 19.63
1578780000 19.63
1578787200 19.63
1578794400 19.63
1578801600 19.63
1578808800 19.63
1578816000 19.63
1578823200 19.63
1578830400 19.63
1578837600 19.63
1578844800 19.63
1578852000 19.63
1578859200 19.63
1578866400 19.63
1578873600 19.63
1578880800 19.63
1578888000 19.63
1578895200 19.63
1578902400 19.63
1578909600 19.63
1578916800 19.63
1578924000 19.63
1578931200 19.63
1578938400 19.63
1578945600 19.63
1578952800 19.63
1578960000 19.63
1578967200 19.63
1578974400 19.63
1578981600 19.63
1578988800 19.63
1578996000 19.63
1579003200 19.63
1579010400 19.63
1579017600 19.63
1579024800 19.63
1579032000 19.63
1579039200 19.63
1579046400 19.63
1579053600 19.63
1579060800 19.63
1579068000 19.63
1579075200 19.63
1579082400 19.63
1579089600 19.63
1579096800 19.63
1579104000 19.63
1579111200 19.63
1579118400 19.63
1579125600 19.63
1579132800 19.63
1579140000 19.63
1579147200 19.63
1579154400 19.63
1579161600 19.63
1579168800 19.63
1579176000 19.63
1579183200 19.63
1579190400 19.63
1579197600 19.63
1579204800 19.63
1579212000 19.63
1579219200 19.63
1579226400 19.63
1579233600 19.63
1579240800 19.63
1579248000 19.63
1579255200 19.63
1579262400 19.63
1579269600 19.63
1579276800 19.63
1579284000 19.63
1579291200 19.63
1579298400 19.63
1579305600 19.63
1579312800 19.63
1579320000 19.63
1579327200 19.63
1579334400 19.63
1579341600 19.63
1579348800 19.63
1579356000 19.63
1579363200 19.63
1579370400 19.63
1579377600 19.63
1579384800 19.63
1579392000 19.63
1579399200 19.63
1579406400 19.63
1579413600 19.63
1579420800 19.63
1579428000 19.63
1579435200 19.63
1579442400 19.63
1579449600 19.63
1579456800 19.63
1579464000 19.63
1579471200 19.63
1579478400 19.63
1579485600 19.63
1579492800 19.63
1579500000 19.63
1579507200 19.63
1579514400 19.63
1579521600 19.63
1579528800 19.63
1579536000 19.63
1579543200 19.63
1579550400 19.63
1579557600 19.63
1579564800 19.63
1579572000 19.63
1579579200 19.63
1579586400 19.63
1579593600 19.63
1579600800 19.63
1579608000 19.63
1579615200 19.63
1579622400 19.63
1579629600 19.63
1579636800 19.63
1579644000 19.63
1579651200 19.63
1579658400 19.64
1579665600 19.66
1579672800 19.66
1579680000 19.66
1579687200 19.66
1579694400 19.65
1579701600 19.66
1579708800 19.66
1579716000 19.66
1579723200 19.66
1579730400 19.66
1579737600 19.66
1579744800 19.66
1579752000 19.66
1579759200 19.66
1579766400 19.66
1579773600 19.66
1579780800 19.66
1579788000 19.66
1579795200 19.66
1579802400 19.66
1579809600 19.66
1579816800 19.66
1579824000 19.66
1579831200 19.65
1579838400 19.65
1579845600 19.65
1579852800 19.66
1579860000 19.66
1579867200 19.66
1579874400 19.66
1579881600 19.66
1579888800 19.66
1579896000 19.66
1579903200 19.65
1579910400 19.65
1579917600 19.66
1579924800 19.65
1579932000 19.66
1579939200 19.66
1579946400 19.66
1579953600 19.66
1579960800 19.65
1579968000 19.65
1579975200 19.66
1579982400 19.65
1579989600 19.65
1579996800 19.65
1580004000 19.65
1580011200 19.65
1580018400 19.65
1580025600 19.66
1580032800 19.65
1580040000 19.66
1580047200 19.66
1580054400 19.66
1580061600 19.66
1580068800 19.66
1580076000 19.66
1580083200 19.66
1580090400 19.66
1580097600 19.66
1580104800 19.66
1580112000 19.66
1580119200 19.66
1580126400 19.66
1580133600 19.66
1580140800 19.66
1580148000 19.66
1580155200 19.66
1580162400 19.66
1580169600 19.65
1580176800 19.65
1580184000 19.65
1580191200 19.66
1580198400 19.66
1580205600 19.66
1580212800 19.66
1580220000 19.66
1580227200 19.66
1580234400 19.66
1580241600 19.66
1580248800 19.66
1580256000 19.66
1580263200 19.65
1580270400 19.66
1580277600 19.66
1580284800 19.66
1580292000 19.66
1580299200 19.66
1580306400 19.65
1580313600 19.65
1580320800 19.65
1580328000 19.65
1580335200 19.65
1580342400 19.65
1580349600 19.65
1580356800 19.65
1580364000 19.65
1580371200 19.65
1580378400 19.65
1580385600 19.65
1580392800 19.65
1580400000 19.65
1580407200 19.65
1580414400 19.65
1580421600 19.65
1580428800 19.65
1580436000 19.65
1580443200 19.65
1580450400 19.65
1580457600 19.65
1580464800 19.65
1580472000 19.65
1580479200 19.65
1580486400 19.65
1580493600 19.65
1580500800 19.65
1580508000 19.65
1580522400 19.65
1580515200 19.65
1580529600 19.65
1580536800 19.65
1580544000 19.65
1580551200 19.65
1580558400 19.65
1580565600 19.65
1580572800 19.65
1580580000 19.65
1580587200 19.65
1580594400 19.65
1580601600 19.65
1580608800 19.65
1580616000 19.65
1580623200 19.65
1580630400 19.65
1580637600 19.65
1580644800 19.65
1580652000 19.65
1580659200 19.65
1580666400 19.66
1580673600 19.65
1580680800 19.65
1580688000 19.65
1580695200 19.65
1580702400 19.65
1580709600 19.65
1580716800 19.65
1580724000 19.65
1580731200 19.65
1580738400 19.65
1580745600 19.65
1580752800 19.65
1580760000 19.65
1580767200 19.65
1580774400 19.65
1580781600 19.65
1580788800 19.65
1580796000 19.65
1580803200 19.65
1580810400 19.65
1580817600 19.65
1580824800 19.65
1580832000 19.65
1580839200 19.65
1580846400 19.65
1580853600 19.65
1580860800 19.65
1580868000 19.65
1580875200 19.65
1580882400 19.65
1580889600 19.65
1580896800 19.65
1580904000 19.65
1580911200 19.65
1580918400 19.65
1580925600 19.65
1580932800 19.65
1580940000 19.65
1580947200 19.65
1580954400 19.65
1580961600 19.65
1580968800 19.65
1580976000 19.65
1580983200 19.65
1580990400 19.65
1580997600 19.65
1581004800 19.65
1581012000 19.65
1581019200 19.65
1581026400 19.65
1581033600 19.65
1581040800 19.65
1581048000 19.65
1581055200 19.65
1581062400 19.65
1581069600 19.65
1581076800 19.65
1581084000 19.65
1581091200 19.65
1581098400 19.65
1581105600 19.65
1581112800 19.65
1581120000 19.65
1581127200 19.65
1581134400 19.65
1581141600 19.65
1581148800 19.65
1581156000 19.65
1581163200 19.65
1581170400 19.65
1581177600 19.65
1581184800 19.65
1581192000 19.65
1581199200 19.65
1581206400 19.65
1581213600 19.65
1581220800 19.65
1581228000 19.65
1581235200 19.65
1581242400 19.65
1581249600 19.65
1581256800 19.65
1581264000 19.65
1581271200 19.65
1581278400 19.65
1581285600 19.65
1581292800 19.65
1581300000 19.65
1581307200 19.65
1581314400 19.65
1581321600 19.65
1581328800 19.65
1581336000 19.65
1581343200 19.65
1581350400 19.65
1581357600 19.65
1581364800 19.65
1581372000 19.65
1581379200 19.65
1581386400 19.65
1581393600 19.65
1581400800 19.65
1581408000 19.65
1581415200 19.65
1581422400 19.65
1581429600 19.65
1581436800 19.65
1581444000 19.65
1581451200 19.65
1581458400 19.65
1581465600 19.65
1581472800 19.65
1581480000 19.65
1581487200 19.65
1581494400 19.65
1581501600 19.65
1581508800 19.65
1581516000 19.65
1581523200 19.65
1581530400 19.65
1581537600 19.65
1581544800 19.65
1581552000 19.65
1581559200 19.65
1581566400 19.65
1581573600 19.65
1581580800 19.65
1581588000 19.65
1581595200 19.65
1581602400 19.65
1581609600 19.65
1581616800 19.65
1581624000 19.65
1581631200 19.65
1581638400 19.65
1581645600 19.65
1581652800 19.65
1581660000 19.65
1581667200 19.65
1581674400 19.65
1581681600 19.65
1581688800 19.65
1581696000 19.65
1581703200 19.65
1581710400 19.65
1581717600 19.65
1581724800 19.65
1581732000 19.65
1581739200 19.65
1581746400 19.65
1581753600 19.65
1581760800 19.65
1581768000 19.65
1581775200 19.65
1581782400 19.65
1581789600 19.65
1581796800 19.65
1581804000 19.65
1581811200 19.65
1581818400 19.65
1581825600 19.65
1581832800 19.65
1581840000 19.65
1581847200 19.65
1581854400 19.65
1581861600 19.65
1581868800 19.65
1581876000 19.64
1581883200 19.64
1581890400 19.64
1581897600 19.64
1581904800 19.64
1581912000 19.64
1581919200 19.64
1581926400 19.65
1581933600 19.65
1581940800 19.65
1581948000 19.65
1581955200 19.65
1581962400 19.65
1581969600 19.65
1581976800 19.65
1581984000 19.65
1581991200 19.65
1581998400 19.65
1582005600 19.65
1582012800 19.65
1582020000 19.65
1582027200 19.65
1582034400 19.65
1582041600 19.65
1582048800 19.65
1582056000 19.65
1582063200 19.65
1582070400 19.65
1582077600 19.65
1582084800 19.65
1582092000 19.65
1582099200 19.65
1582106400 19.65
1582113600 19.65
1582120800 19.65
1582128000 19.65
1582135200 19.65
1582142400 19.65
1582149600 19.65
1582156800 19.65
1582164000 19.65
1582171200 19.65
1582178400 19.65
1582185600 19.65
1582192800 19.65
1582200000 19.65
1582207200 19.65
1582214400 19.65
1582221600 19.65
1582228800 19.64
1582236000 19.64
1582243200 19.64
1582250400 19.64
1582257600 19.64
1582264800 19.64
1582272000 19.64
1582279200 19.65
1582286400 19.65
1582293600 19.65
1582300800 19.64
1582308000 19.64
1582315200 19.64
1582322400 19.64
1582329600 19.64
1582336800 19.64
1582344000 19.64
1582351200 19.64
1582358400 19.64
1582365600 19.64
1582372800 19.64
1582380000 19.64
1582387200 19.64
1582394400 19.64
1582401600 19.64
1582408800 19.64
1582416000 19.64
1582423200 19.64
1582430400 19.64
1582437600 19.64
1582444800 19.64
1582452000 19.64
1582459200 19.64
1582466400 19.64
1582473600 19.64
1582480800 19.64
1582488000 19.64
1582495200 19.64
1582502400 19.64
1582509600 19.64
1582516800 19.64
1582524000 19.64
1582531200 19.64
1582538400 19.64
1582545600 19.64
1582552800 19.64
1582560000 19.64
1582567200 19.64
1583258400 19.64
1583265600 19.64
1583272800 19.64
1583280000 19.64
1583287200 19.64
1583294400 19.64
1583301600 19.64
1583308800 19.64
1583316000 19.64
1583323200 19.64
1583330400 19.64
1583337600 19.64
1583344800 19.64
1583352000 19.64
1583359200 19.62
1583366400 19.62
1583373600 19.62
1583380800 19.62
1583388000 19.62
1583395200 19.62
1583402400 19.62
1583409600 19.62
1583416800 19.62
1583424000 19.62
1583431200 19.62
1583438400 19.62
1583445600 19.62
1583452800 19.62
1583460000 19.62
1583467200 19.62
1583474400 19.62
1583481600 19.62
1583488800 19.62
1583496000 19.62
1583503200 19.62
1583510400 19.62
1583517600 19.62
1583524800 19.62
1583532000 19.62
1583539200 19.62
1583546400 19.62
1583553600 19.62
1583560800 19.62
1583568000 19.62
1583575200 19.62
1583582400 19.62
1583589600 19.62
1583596800 19.62
1583604000 19.62
1583611200 19.62
1583618400 19.62
1583625600 19.62
1583632800 19.62
1583640000 19.62
1583647200 19.62
1583654400 19.62
1583661600 19.62
1583668800 19.62
1583676000 19.62
1583683200 19.62
1583690400 19.62
1583697600 19.62
1583704800 19.62
1583712000 19.62
1583719200 19.62
1583726400 19.62
1583733600 19.62
1583740800 19.62
1583748000 19.62
1583755200 19.62
1583762400 19.62
1583769600 19.62
1583776800 19.62
1583784000 19.62
1583791200 19.62
1583798400 19.62
1583805600 19.61
1583812800 19.61
1583820000 19.61
1583827200 19.61
1583834400 19.61
1583841600 19.61
1583848800 19.61
1583856000 19.61
1583863200 19.61
1583870400 19.61
1583877600 19.61
1583884800 19.61
1583892000 19.61
1583899200 19.61
1583906400 19.61
1583913600 19.61
1583920800 19.61
1583928000 19.61
1583935200 19.61
1583942400 19.61
1583949600 19.61
1583956800 19.61
1583964000 19.60
1583971200 19.60
1583978400 19.60
1583985600 19.60
1583992800 19.60
1584000000 19.60
1584007200 19.60
1584014400 19.60
1584021600 19.60
1584028800 19.60
1584036000 19.60
1584043200 19.60
1584050400 19.60
1584057600 19.60
1584064800 19.60
1584072000 19.60
1584079200 19.60
1584086400 19.60
1584093600 19.60
1584100800 19.60
1584108000 19.60
1584115200 19.60
1584122400 19.60
1584129600 19.60
1584136800 19.60
1584144000 19.60
1584151200 19.60
1584158400 19.60
1584165600 19.60
1584172800 19.60
1584180000 19.60
1584187200 19.60
1584194400 19.60
1584201600 19.60
1584208800 19.60
1584216000 19.60
1584223200 19.60
1584230400 19.60
1584237600 19.60
1584244800 19.60
1584252000 19.60
1584259200 19.60
1584266400 19.60
1584273600 19.60
1584280800 19.60
1584288000 19.60
1584295200 19.60
1584302400 19.59
1584309600 19.59
1584316800 19.60
1584324000 19.60
1584331200 19.60
1584338400 19.60
1584345600 19.60
1584352800 19.59
1584360000 19.60
1584367200 19.60
1584374400 19.60
1584381600 19.60
1584388800 19.60
1584396000 19.60
1584403200 19.60
1584410400 19.60
1584417600 19.60
1584424800 19.60
1584432000 19.60
1584439200 19.60
1584446400 19.60
1584453600 19.60
1584460800 19.60
1584468000 19.60
1584475200 19.60
1584482400 19.60
1584489600 19.60
1584496800 19.60
1584504000 19.60
1584511200 19.60
1584518400 19.60
1584525600 19.60
1584532800 19.60
1584540000 19.60
1584547200 19.60
1584554400 19.60
1584561600 19.60
1584568800 19.60
1584576000 19.60
1584583200 19.60
1584590400 19.60
1584597600 19.60
1584604800 19.60
1584612000 19.60
1584619200 19.60
1584626400 19.60
1584633600 19.60
1584640800 19.60
1584648000 19.60
1584655200 19.60
1584662400 19.60
1584669600 19.60
1584676800 19.60
1584684000 19.60
1584691200 19.60
1584698400 19.60
1584705600 19.60
1584712800 19.60
1584720000 19.60
1584727200 19.60
1584734400 19.60
1584741600 19.60
1584748800 19.60
1584756000 19.60
1584763200 19.60
1584770400 19.60
1584777600 19.60
1584784800 19.60
1584792000 19.60
1584799200 19.60
1584813600 19.60
1584820800 19.60
1584828000 19.63
1584835200 19.63
1584842400 19.63
1584849600 19.63
1584856800 19.63
1584864000 19.63
1584871200 19.63
1584878400 19.63
1584885600 19.63
1584892800 19.63
1584900000 19.63
1584907200 19.63
1584914400 19.63
1584921600 19.63
1584928800 19.63
1584936000 19.63
1584943200 19.63
1584950400 19.63
1584957600 19.63
1584964800 19.63
1584972000 19.63
1584979200 19.63
1584986400 19.63
1584993600 19.63
1585000800 19.63
1585008000 19.63
1585015200 19.63
1585022400 19.63
1585029600 19.63
1585036800 19.63
1585044000 19.63
1585051200 19.63
1585058400 19.63
1585065600 19.63
1585072800 19.63
1585080000 19.63
1585087200 19.62
1585094400 19.62
1585101600 19.62
1585108800 19.62
1585116000 19.62
1585123200 19.62
1585130400 19.62
1585137600 19.62
1585144800 19.63
1585152000 19.63
1585159200 19.63
1585166400 19.62
1585173600 19.62
1585180800 19.62
1585188000 19.62
1585195200 19.62
1585202400 19.62
1585209600 19.62
1585216800 19.62
1585224000 19.62
1585231200 19.62
1585238400 19.62
1585245600 19.62
1585252800 19.62
1585260000 19.62
1585267200 19.62
1585274400 19.62
1585281600 19.62
1585288800 19.62
1585296000 19.62
1585303200 19.62
1585310400 19.62
1585317600 19.62
1585324800 19.62
1585332000 19.62
1585339200 19.62
1585346400 19.62
1585353600 19.62
1585360800 19.62
1585368000 19.62
1585375200 19.62
1585382400 19.62
1585389600 19.62
1585396800 19.62
1585404000 19.62
1585411200 19.62
1585418400 19.62
1585425600 19.62
1585432800 19.62
1585440000 19.62
1585447200 19.62
1585454400 19.62
1585461600 19.62
1585468800 19.62
1585476000 19.62
1585483200 19.62
1585490400 19.62
1585497600 19.62
1585504800 19.62
1585512000 19.62
1585519200 19.62
1585526400 19.62
1585533600 19.62
1585540800 19.62
1585548000 19.62
1585555200 19.62
1585562400 19.62
1585569600 19.62
1585576800 19.62
1585584000 19.62
1585591200 19.62
1585598400 19.62
1585605600 19.62
1585612800 19.62
1585620000 19.62
1585627200 19.63
1585634400 19.62
1585641600 19.62
1585648800 19.62
1585656000 19.62
1585663200 19.62
1585670400 19.62
1585677600 19.62
1585684800 19.62
1585692000 19.62
1585706400 19.62
1585699200 19.62
1585713600 19.62
1585720800 19.62
1585728000 19.62
1585735200 19.62
1585742400 19.62
1585749600 19.62
1585756800 19.62
1585764000 19.62
1585771200 19.62
1585778400 19.62
1585785600 19.62
1585792800 19.62
1585800000 19.62
1585807200 19.62
1585814400 19.62
1585821600 19.62
1585828800 19.63
1585836000 19.63
1585843200 19.63
1585850400 19.63
1585857600 19.63
1585864800 19.62
1585872000 19.62
1585879200 19.62
1585886400 19.62
1585893600 19.63
1585900800 19.63
1585908000 19.63
1585915200 19.62
1585922400 19.62
1585936800 19.62
1585944000 19.63
1585951200 19.63
1585958400 19.63
1585965600 19.63
1585972800 19.63
1585980000 19.63
1585987200 19.63
1585994400 19.63
1586001600 19.63
1586008800 19.63
1586016000 19.63
1586023200 19.63
1586030400 19.63
1586037600 19.63
1586044800 19.63
1586052000 19.63
1586059200 19.63
1586066400 19.63
1586073600 19.63
1586080800 19.63
1586088000 19.63
1586095200 19.63
1586102400 19.63
1586109600 19.63
1586116800 19.63
1586124000 19.63
1586131200 19.63
1586138400 19.63
1586145600 19.63
1586152800 19.63
1586160000 19.63
1586167200 19.63
1586174400 19.63
1586181600 19.63
1586188800 19.63
1586196000 19.63
1586203200 19.63
1586210400 19.63
1586217600 19.63
1586224800 19.62
1586232000 19.62
1586239200 19.62
1586246400 19.62
1586253600 19.63
1586260800 19.62
1586268000 19.62
1586275200 19.63
1586282400 19.62
1586289600 19.62
1586296800 19.62
1586304000 19.62
1586311200 19.62
1586318400 19.62
1586325600 19.62
1586332800 19.62
1586340000 19.62
1586347200 19.62
1586354400 19.62
1586361600 19.62
1586368800 19.62
1586376000 19.62
1586383200 19.62
1586390400 19.62
1586397600 19.62
1586404800 19.62
1586412000 19.62
1586419200 19.62
1586426400 19.62
1586433600 19.62
1586440800 19.62
1586448000 19.62
1586455200 19.62
1586462400 19.62
1586469600 19.62
1586476800 19.62
1586484000 19.62
1586491200 19.62
1586498400 19.62
1586505600 19.62
1586512800 19.62
1586520000 19.62
1586527200 19.62
1586534400 19.62
1586541600 19.62
1586548800 19.62
1586556000 19.62
1586563200 19.62
1586570400 19.62
1586577600 19.62
1586584800 19.62
1586592000 19.62
1586599200 19.62
1586606400 19.62
1586613600 19.62
1586620800 19.62
1586628000 19.62
1586635200 19.62
1586642400 19.62
1586649600 19.62
1586656800 19.62
1586664000 19.62
1586671200 19.62
1586678400 19.62
1586685600 19.62
1586692800 19.62
1586700000 19.62
1586707200 19.62
1586714400 19.62
1586721600 19.62
1586728800 19.62
1586736000 19.62
1586743200 19.62
1586750400 19.62
1586757600 19.62
1586764800 19.62
1586772000 19.62
1586779200 19.62
1586786400 19.62
1586793600 19.62
1586800800 19.62
1586808000 19.62
1586815200 19.62
1586822400 19.63
1586829600 19.63
1586836800 19.62
1586844000 19.62
1586851200 19.62
1586858400 19.62
1586865600 19.62
1586872800 19.62
1586880000 19.62
1586887200 19.62
1586894400 19.62
1586901600 19.62
1586908800 19.62
1586916000 19.63
1586923200 19.63
1586930400 19.62
1586937600 19.62
1586944800 19.62
1586952000 19.62
1586959200 19.62
1586966400 19.62
1586973600 19.62
1586980800 19.62
1586988000 19.62
1586995200 19.62
1587002400 19.62
1587009600 19.62
1587016800 19.62
1587024000 19.62
1587031200 19.62
1587038400 19.62
1587045600 19.62
1587052800 19.62
1587060000 19.62
1587067200 19.62
1587074400 19.62
1587081600 19.62
1587088800 19.62
1587096000 19.62
1587103200 19.62
1587110400 19.62
1587117600 19.62
1587124800 19.62
1587132000 19.62
1587139200 19.62
1587146400 19.62
1587153600 19.62
1587160800 19.62
1587168000 19.62
1587175200 19.62
1587182400 19.62
1587189600 19.62
1587196800 19.62
1587204000 19.60
1587211200 19.60
1587218400 19.61
1587225600 19.61
1587232800 19.62
1587240000 19.62
1587247200 19.62
1587254400 19.62
1587261600 19.62
1587268800 19.62
1587276000 19.62
1587283200 19.62
1587290400 19.62
1587297600 19.62
1587304800 19.62
1587312000 19.62
1587319200 19.62
1587326400 19.62
1587333600 19.62
1587340800 19.62
1587348000 19.62
1587355200 19.62
1587362400 19.62
1587369600 19.62
1587376800 19.62
1587384000 19.62
1587391200 19.62
1587398400 19.62
1587405600 19.62
1587412800 19.62
1587420000 19.62
1587427200 19.62
1587434400 19.62
1587441600 19.62
1587448800 19.62
1587456000 19.62
1587463200 19.62
1587470400 19.62
1587477600 19.62
1587484800 19.62
1587492000 19.62
1587499200 19.62
1587506400 19.62
1587513600 19.62
1587520800 19.62
1587528000 19.62
1587535200 19.62
1587542400 19.62
1587549600 19.62
1587556800 19.62
1587564000 19.62
1587571200 19.62
1587578400 19.62
1587585600 19.62
1587592800 19.62
1587600000 19.62
1587607200 19.62
1587614400 19.62
1587621600 19.62
1587628800 19.62
1587636000 19.62
1587643200 19.62
1587650400 19.62
1587657600 19.62
1587664800 19.62
1587672000 19.62
1587679200 19.62
1587686400 19.62
1587693600 19.62
1587700800 19.62
1587708000 19.62
1587715200 19.62
1587722400 19.62
1587729600 19.62
1587736800 19.62
1587744000 19.62
1587751200 19.62
1587758400 19.62
1587765600 19.62
1587772800 19.62
1587780000 19.62
1587787200 19.62
1587794400 19.62
1587801600 19.62
1587808800 19.62
1587816000 19.62
1587823200 19.62
1587830400 19.62
1587837600 19.62
1587844800 19.62
1587852000 19.62
1587859200 19.61
1587866400 19.62
1587873600 19.62
1587880800 19.62
1587888000 19.61
1587895200 19.61
1587902400 19.61
1587909600 19.61
1587916800 19.62
1587924000 19.62
1587931200 19.62
1587938400 19.62
1587945600 19.62
1587952800 19.62
1587960000 19.62
1587967200 19.62
1587974400 19.62
1587981600 19.62
1587988800 19.62
1587996000 19.62
1588003200 19.62
1588010400 19.62
1588017600 19.62
1588024800 19.62
1588032000 19.62
1588039200 19.62
1588046400 19.62
1588053600 19.62
1588060800 19.62
1588068000 19.62
1588075200 19.62
1588082400 19.62
1588089600 19.62
1588096800 19.61
1588104000 19.61
1588111200 19.61
1588118400 19.61
1588125600 19.61
1588132800 19.61
1588140000 19.62
1588147200 19.62
1588154400 19.62
1588161600 19.61
1588168800 19.61
1588176000 19.62
1588183200 19.61
1588190400 19.61
1588197600 19.61
1588204800 19.61
1588212000 19.61
1588219200 19.61
1588226400 19.61
1588233600 19.61
1588240800 19.61
1588248000 19.61
1588255200 19.61
1588262400 19.61
1588269600 19.61
1588276800 19.61
1588284000 19.61
1588298400 19.61
1588291200 19.61
1588305600 19.61
1588312800 19.61
1588320000 19.61
1588327200 19.61
1588334400 19.61
1588341600 19.61
1588348800 19.61
1588356000 19.61
1588363200 19.62
1588370400 19.62
1588377600 19.62
1588384800 19.62
1588392000 19.62
1588399200 19.62
1588406400 19.62
1588413600 19.62
1588420800 19.62
1588428000 19.62
1588435200 19.62
1588442400 19.62
1588449600 19.62
1588456800 19.62
1588464000 19.62
1588471200 19.62
1588478400 19.62
1588485600 19.62
1588492800 19.62
1588500000 19.62
1588507200 19.62
1588514400 19.62
1588521600 19.62
1588528800 19.62
1588536000 19.62
1588543200 19.62
1588550400 19.62
1588557600 19.62
1588564800 19.62
1588572000 19.62
1588579200 19.62
1588586400 19.62
1588593600 19.62
1588600800 19.62
1588608000 19.62
1588615200 19.62
1588622400 19.62
1588629600 19.62
1588636800 19.62
1588644000 19.62
1588651200 19.62
1588658400 19.62
1588665600 19.62
1588672800 19.62
1588680000 19.62
1588687200 19.62
1588694400 19.62
1588701600 19.62
1588708800 19.62
1588716000 19.62
1588723200 19.62
1588730400 19.62
1588737600 19.62
1588744800 19.62
1588752000 19.62
1588759200 19.62
1588766400 19.62
1588773600 19.62
1588780800 19.62
1588788000 19.62
1588795200 19.62
1588802400 19.62
1588809600 19.62
1588816800 19.62
1588824000 19.62
1588831200 19.62
1588838400 19.62
1588845600 19.62
1588852800 19.62
1588860000 19.62
1588867200 19.62
1588874400 19.62
1588881600 19.62
1588888800 19.62
1588896000 19.62
1588903200 19.62
1588910400 19.62
1588917600 19.62
1588924800 19.62
1588932000 19.62
1588939200 19.62
1588946400 19.62
1588953600 19.62
1588960800 19.62
1588968000 19.62
1588975200 19.61
1588982400 19.61
1588989600 19.61
1588996800 19.61
1589004000 19.62
1589011200 19.62
1589018400 19.61
1589025600 19.61
1589032800 19.61
1589040000 19.61
1589047200 19.62
1589054400 19.62
1589061600 19.62
1589068800 19.62
1589076000 19.62
1589083200 19.62
1589090400 19.62
1589097600 19.62
1589104800 19.62
1589112000 19.62
1589119200 19.62
1589126400 19.61
1589133600 19.62
1589140800 19.61
1589148000 19.62
1589155200 19.62
1589162400 19.62
1589169600 19.62
1589176800 19.61
1589184000 19.61
1589191200 19.61
1589198400 19.61
1589205600 19.61
1589212800 19.61
1589220000 19.61
1589227200 19.61
1589234400 19.61
1589241600 19.61
1589248800 19.61
1589256000 19.61
1589263200 19.61
1589270400 19.61
1589277600 19.61
1589284800 19.62
1589292000 19.62
1589299200 19.62
1589306400 19.61
1589313600 19.61
1589320800 19.61
1589328000 19.61
1589335200 19.61
1589342400 19.61
1589349600 19.61
1589356800 19.61
1589364000 19.61
1589371200 19.62
1589378400 19.62
1589385600 19.61
1589392800 19.61
1589400000 19.61
1589407200 19.61
1589414400 19.61
1589421600 19.61
1589428800 19.61
1589436000 19.61
1589443200 19.61
1589450400 19.61
1589457600 19.61
1589464800 19.61
1589472000 19.61
1589479200 19.61
1589486400 19.61
1589493600 19.61
1589500800 19.61
1589508000 19.61
1589515200 19.61
1589522400 19.61
1589529600 19.61
1589536800 19.61
1589544000 19.61
1589551200 19.61
1589558400 19.61
1589565600 19.61
1589572800 19.61
1589580000 19.61
1589587200 19.61
1589594400 19.61
1589601600 19.61
1589608800 19.61
1589616000 19.61
1589623200 19.61
1589630400 19.61
1589637600 19.61
1589644800 19.60
1589652000 19.60
1589659200 19.60
1589666400 19.60
1589673600 19.60
1589680800 19.60
1589688000 19.60
1589695200 19.60
1589702400 19.60
1589709600 19.60
1589716800 19.60
1589724000 19.60
1589731200 19.60
1589738400 19.60
1589745600 19.59
1589752800 19.59
1589760000 19.59
1589767200 19.60
1589774400 19.60
1589781600 19.60
1589788800 19.60
1589796000 19.60
1589803200 19.60
1589810400 19.60
1589817600 19.60
1589824800 19.60
1589832000 19.60
1589839200 19.60
1589846400 19.60
1589853600 19.60
1589860800 19.60
1589868000 19.60
1589875200 19.60
1589882400 19.60
1589889600 19.58
1589896800 19.58
1589904000 19.58
1589911200 19.58
1589918400 19.59
1589925600 19.58
1589932800 19.58
1589940000 19.58
1589947200 19.58
1589954400 19.58
1589961600 19.58
1589968800 19.58
1589976000 19.58
1589983200 19.58
1589990400 19.58
1589997600 19.58
1590004800 19.60
1590012000 19.60
1590019200 19.60
1590026400 19.60
1590033600 19.60
1590040800 19.60
1590048000 19.60
1590055200 19.60
1590062400 19.60
1590069600 19.60
1590076800 19.60
1590084000 19.60
1590091200 19.60
1590098400 19.60
1590105600 19.60
1590112800 19.60
1590120000 19.60
1590127200 19.60
1590134400 19.60
1590141600 19.60
1590148800 19.60
1590156000 19.60
1590163200 19.60
1590170400 19.60
1590177600 19.60
1590184800 19.60
1590192000 19.60
1590199200 19.60
1590206400 19.60
1590213600 19.60
1590220800 19.60
1590228000 19.60
1590235200 19.60
1590242400 19.60
1590249600 19.60
1590256800 19.60
1590264000 19.60
1590271200 19.60
1590278400 19.60
1590285600 19.60
1590292800 19.60
1590300000 19.60
1590307200 19.60
1590314400 19.60
1590321600 19.60
1590328800 19.60
1590336000 19.60
1590343200 19.60
1590350400 19.60
1590357600 19.60
1590364800 19.60
1590372000 19.60
1590379200 19.60
1590386400 19.60
1590393600 19.60
1590400800 19.60
1590408000 19.60
1590415200 19.60
1590422400 19.60
1590429600 19.60
1590436800 19.60
1590444000 19.60
1590451200 19.60
1590458400 19.60
1590465600 19.60
1590472800 19.60
1590480000 19.60
1590487200 19.59
1590494400 19.59
1590501600 19.60
1590508800 19.59
1590516000 19.59
1590523200 19.60
1590530400 19.60
1590537600 19.60
1590544800 19.60
1590552000 19.60
1590559200 19.60
1590566400 19.60
1590573600 19.59
1590580800 19.59
1590588000 19.60
1590595200 19.60
1590602400 19.59
1590609600 19.59
1590616800 19.59
1590624000 19.60
1590631200 19.59
1590638400 19.59
1590645600 19.60
1590652800 19.60
1590660000 19.60
1590667200 19.60
1590674400 19.60
1590681600 19.59
1590688800 19.59
1590696000 19.59
1590703200 19.59
1590710400 19.59
1590717600 19.59
1590724800 19.59
1590732000 19.59
1590739200 19.59
1590746400 19.59
1590753600 19.59
1590760800 19.59
1590768000 19.59
1590775200 19.59
1590782400 19.59
1590789600 19.59
1590796800 19.59
1590804000 19.59
1590811200 19.59
1590818400 19.59
1590825600 19.59
1590832800 19.59
1590840000 19.59
1590847200 19.59
1590854400 19.59
1590861600 19.59
1590868800 19.59
1590876000 19.59
1590883200 19.59
1590890400 19.59
1590897600 19.59
1590904800 19.59
1590912000 19.59
1590919200 19.59
1590926400 19.59
1590933600 19.59
1590940800 19.59
1590948000 19.59
1590955200 19.59
1590962400 19.59
1590976800 19.58
1590969600 19.59
1590984000 19.58
1590991200 19.58
1590998400 19.59
1591005600 19.59
1591012800 19.59
1591020000 19.59
1591027200 19.59
1591034400 19.60
1591041600 19.60
1591048800 19.60
1591056000 19.60
1591063200 19.60
1591070400 19.60
1591077600 19.60
1591084800 19.60
1591092000 19.60
1591099200 19.60
1591106400 19.60
1591113600 19.60
1591120800 19.60
1591128000 19.60
1591135200 19.60
1591142400 19.60
1591149600 19.60
1591156800 19.60
1591164000 19.60
1591171200 19.60
1591178400 19.60
1591185600 19.60
1591192800 19.60
1591200000 19.60
1591207200 19.60
1591214400 19.60
1591221600 19.60
1591228800 19.60
1591236000 19.60
1591243200 19.60
1591250400 19.60
1591257600 19.60
1591264800 19.60
1591272000 19.60
1591279200 19.60
1591286400 19.60
1591293600 19.60
1591300800 19.60
1591308000 19.60
1591315200 19.60
1591322400 19.60
1591329600 19.60
1591336800 19.60
1591344000 19.60
1591351200 19.60
1591358400 19.60
1591365600 19.60
1591372800 19.60
1591380000 19.60
1591387200 19.60
1591394400 19.60
1591401600 19.60
1591408800 19.60
1591416000 19.60
1591423200 19.60
1591430400 19.60
1591437600 19.60
1591444800 19.60
1591452000 19.60
1591459200 19.60
1591466400 19.60
1591473600 19.60
1591480800 19.60
1591488000 19.60
1591495200 19.60
1591502400 19.60
1591509600 19.60
1591516800 19.60
1591524000 19.60
1591531200 19.60
1591538400 19.60
1591545600 19.60
1591552800 19.60
1591560000 19.60
1591567200 19.60
1591574400 19.60
1591581600 19.60
1591588800 19.60
1591596000 19.60
1591603200 19.60
1591610400 19.60
1591617600 19.60
1591624800 19.60
1591632000 19.60
1591639200 19.60
1591646400 19.60
1591653600 19.60
1591660800 19.60
1591668000 19.60
1591675200 19.60
1591682400 19.60
1591689600 19.60
1591696800 19.60
1591704000 19.60
1591711200 19.60
1591718400 19.60
1591725600 19.60
1591732800 19.60
1591740000 19.60
1591747200 19.60
1591754400 19.60
1591761600 19.60
1591768800 19.60
1591776000 19.60
1591783200 19.60
1591790400 19.60
1591797600 19.60
1591804800 19.60
1591812000 19.60
1591819200 19.60
1591826400 19.60
1591833600 19.60
1591840800 19.60
1591848000 19.60
1591855200 19.60
1591862400 19.60
1591869600 19.60
1591876800 19.60
1591884000 19.60
1591891200 19.60
1591898400 19.60
1591905600 19.60
1591912800 19.60
1591920000 19.60
1591927200 19.60
1591934400 19.60
1591941600 19.60
1591948800 19.60
1591956000 19.60
1591963200 19.60
1591970400 19.60
1591977600 19.60
1591984800 19.60
1591992000 19.60
1591999200 19.60
1592006400 19.60
1592013600 19.60
1592020800 19.60
1592028000 19.60
1592035200 19.60
1592042400 19.60
1592049600 19.60
1592056800 19.60
1592064000 19.60
1592071200 19.60
1592078400 19.60
1592085600 19.60
1592092800 19.60
1592100000 19.60
1592107200 19.60
1592114400 19.60
1592121600 19.60
1592128800 19.60
1592136000 19.60
1592143200 19.60
1592150400 19.60
1592157600 19.60
1592164800 19.60
1592172000 19.60
1592179200 19.60
1592186400 19.60
1592193600 19.60
1592200800 19.60
1592208000 19.60
1592215200 19.60
1592222400 19.60
1592229600 19.60
1592236800 19.60
1592244000 19.60
1592251200 19.60
1592258400 19.60
1592265600 19.60
1592272800 19.60
1592280000 19.60
1592287200 19.60
1592294400 19.60
1592301600 19.60
1592308800 19.60
1592316000 19.60
1592323200 19.60
1592330400 19.60
1592337600 19.60
1592344800 19.60
1592352000 19.60
1592359200 19.60
1592366400 19.60
1592373600 19.60
1592380800 19.60
1592388000 19.60
1592395200 19.60
1592402400 19.60
1592409600 19.60
1592416800 19.60
1592424000 19.60
1592431200 19.60
1592438400 19.60
1592445600 19.60
1592452800 19.60
1592460000 19.60
1592467200 19.60
1592474400 19.60
1592481600 19.60
1592488800 19.60
1592496000 19.60
1592503200 19.60
1592510400 19.60
1592517600 19.60
1592524800 19.60
1592532000 19.60
1592539200 19.60
1592546400 19.60
1592553600 19.59
1592560800 19.59
1592568000 19.59
1592575200 19.59
1592582400 19.59
1592589600 19.59
1592596800 19.59
1592604000 19.59
1592611200 19.59
1592618400 19.59
1592625600 19.59
1592632800 19.59
1592640000 19.60
1592647200 19.60
1592654400 19.59
1592661600 19.59
1592668800 19.59
1592676000 19.59
1592683200 19.59
1592690400 19.59
1592697600 19.59
1592704800 19.59
1592712000 19.59
1592719200 19.59
1592726400 19.60
1592733600 19.60
1592740800 19.60
1592748000 19.60
1592755200 19.59
1592762400 19.59
1592769600 19.59
1592776800 19.60
1592784000 19.59
1592791200 19.59
1592798400 19.60
1592805600 19.60
1592812800 19.59
1592820000 19.60
1592827200 19.59
1592834400 19.59
1592841600 19.59
1592848800 19.59
1592856000 19.59
1592863200 19.60
1592870400 19.60
1592877600 19.59
1592884800 19.60
1592892000 19.60
1592899200 19.60
1592906400 19.60
1592913600 19.59
1592920800 19.60
1592928000 19.60
1592935200 19.59
1592942400 19.59
1592949600 19.59
1592956800 19.59
1592964000 19.59
1592971200 19.59
1592978400 19.59
1592985600 19.59
1592992800 19.59
1593000000 19.59
1593007200 19.59
1593014400 19.59
1593021600 19.59
1593028800 19.59
1593036000 19.59
1593043200 19.59
1593050400 19.59
1593057600 19.59
1593064800 19.59
1593072000 19.59
1593079200 19.59
1593086400 19.59
1593093600 19.59
1593100800 19.59
1593108000 19.59
1593115200 19.59
1593122400 19.59
1593129600 19.59
1593136800 19.59
1593144000 19.59
1593151200 19.59
1593158400 19.59
1593165600 19.59
1593172800 19.59
1593180000 19.59
1593187200 19.59
1593194400 19.59
1593201600 19.59
1593208800 19.59
1593216000 19.59
1593223200 19.59
1593230400 19.59
1593237600 19.59
1593244800 19.59
1593252000 19.59
1593259200 19.59
1593266400 19.59
1593273600 19.58
1593280800 19.58
1593288000 19.58
1593295200 19.59
1593302400 19.59
1593309600 19.58
1593316800 19.58
1593324000 19.58
1593331200 19.58
1593338400 19.58
1593345600 19.58
1593352800 19.58
1593360000 19.58
1593367200 19.58
1593374400 19.58
1593381600 19.58
1593388800 19.58
1593396000 19.58
1593403200 19.58
1593410400 19.58
1593417600 19.58
1593424800 19.59
1593432000 19.58
1593439200 19.58
1593446400 19.58
1593453600 19.58
1593460800 19.58
1593468000 19.58
1593475200 19.58
1593482400 19.58
1593489600 19.58
1593496800 19.58
1593504000 19.58
1593511200 19.58
1593518400 19.59
1593525600 19.59
1593532800 19.58
1593540000 19.58
1593547200 19.58
1593554400 19.58
1593561600 19.58
1593568800 19.58
1593576000 19.58
1593583200 19.58
1593590400 19.58
1593597600 19.58
1593604800 19.58
1593612000 19.58
1593619200 19.58
1593626400 19.58
1593633600 19.58
1593640800 19.58
1593648000 19.58
1593655200 19.58
1593662400 19.58
1593669600 19.58
1593676800 19.58
1593684000 19.58
1593691200 19.58
1593698400 19.58
1593705600 19.58
1593712800 19.58
1593720000 19.58
1593727200 19.58
1593734400 19.58
1593741600 19.58
1593748800 19.58
1593756000 19.58
1593763200 19.58
1593770400 19.58
1593777600 19.58
1593784800 19.58
1593792000 19.58
1593799200 19.58
1593806400 19.58
1593813600 19.58
1593820800 19.58
1593828000 19.58
1593835200 19.58
1593842400 19.58
1593849600 19.58
1593856800 19.58
1593864000 19.58
1593871200 19.58
1593878400 19.58
1593885600 19.58
1593892800 19.58
1593900000 19.58
1593907200 19.58
1593914400 19.58
1593921600 19.58
1593928800 19.58
1593936000 19.58
1593943200 19.58
1593950400 19.58
1593957600 19.58
1593964800 19.58
1593972000 19.58
1593979200 19.58
1593986400 19.58
1593993600 19.58
1594000800 19.58
1594008000 19.58
1594015200 19.58
1594022400 19.58
1594029600 19.58
1594036800 19.58
1594044000 19.58
1594051200 19.58
1594058400 19.58
1594065600 19.58
1594072800 19.58
1594080000 19.58
1594087200 19.58
1594094400 19.58
1594101600 19.58
1594108800 19.58
1594116000 19.58
1594123200 19.58
1594130400 19.58
1594137600 19.58
1594144800 19.58
1594152000 19.58
1594159200 19.57
1594166400 19.57
1594173600 19.57
1594180800 19.57
1594188000 19.58
1594195200 19.58
1594202400 19.58
1594209600 19.58
1594216800 19.58
1594224000 19.58
1594231200 19.58
1594238400 19.58
1594245600 19.58
1594252800 19.58
1594260000 19.58
1594267200 19.58
1594274400 19.58
1594281600 19.58
1594288800 19.58
1594296000 19.58
1594303200 19.58
1594310400 19.58
1594317600 19.58
1594324800 19.57
1594332000 19.57
1594339200 19.57
1594346400 19.57
1594353600 19.57
1594360800 19.58
1594368000 19.58
1594375200 19.59
1594382400 19.59
1594389600 19.58
1594396800 19.58
1594404000 19.58
1594411200 19.58
1594418400 19.58
1594425600 19.58
1594432800 19.58
1594440000 19.58
1594447200 19.58
1594454400 19.58
1594461600 19.58
1594468800 19.58
1594476000 19.58
1594483200 19.58
1594490400 19.58
1594497600 19.58
1594504800 19.58
1594512000 19.58
1594519200 19.58
1594526400 19.58
1594533600 19.58
1594540800 19.58
1594548000 19.58
1594555200 19.58
1594562400 19.58
1594569600 19.58
1594576800 19.58
1594584000 19.58
1594591200 19.58
1594598400 19.58
1594605600 19.58
1594612800 19.58
1594620000 19.58
1594627200 19.58
1594634400 19.58
1594641600 19.58
1594648800 19.58
1594656000 19.58
1594663200 19.58
1594670400 19.58
1594677600 19.58
1594684800 19.58
1594692000 19.58
1594699200 19.58
1594706400 19.58
1594713600 19.58
1594720800 19.58
1594728000 19.58
1594735200 19.59
1594742400 19.58
1594749600 19.57
1594756800 19.57
1594764000 19.57
1594771200 19.57
1594778400 19.57
1594785600 19.57
1594792800 19.57
1594800000 19.57
1594807200 19.57
1594814400 19.57
1594821600 19.57
1594828800 19.57
1594836000 19.57
1594843200 19.57
1594850400 19.57
1594857600 19.57
1594864800 19.57
1594872000 19.57
1594879200 19.57
1594886400 19.57
1594893600 19.57
1594900800 19.57
1594908000 19.57
1594915200 19.57
1594922400 19.57
1594929600 19.57
1594936800 19.57
1594944000 19.57
1594951200 19.57
1594958400 19.57
1594965600 19.57
1594972800 19.57
1594980000 19.57
1594987200 19.57
1594994400 19.57
1595001600 19.57
1595008800 19.57
1595016000 19.57
1595023200 19.57
1595030400 19.57
1595037600 19.57
1595044800 19.57
1595052000 19.57
1595059200 19.57
1595066400 19.57
1595073600 19.57
1595080800 19.57
1595088000 19.57
1595095200 19.57
1595102400 19.57
1595109600 19.57
1595116800 19.57
1595124000 19.57
1595131200 19.57
1595138400 19.57
1595145600 19.57
1595152800 19.57
1595160000 19.57
1595167200 19.57
1595174400 19.57
1595181600 19.57
1595188800 19.57
1595196000 19.57
1595203200 19.57
1595210400 19.57
1595217600 19.57
1595224800 19.57
1595232000 19.57
1595239200 19.57
1595246400 19.57
1595253600 19.57
1595260800 19.57
1595268000 19.57
1595275200 19.57
1595282400 19.57
1595289600 19.58
1595296800 19.58
1595304000 19.58
1595311200 19.58
1595318400 19.58
1595325600 19.58
1595332800 19.58
1595340000 19.58
1595347200 19.58
1595354400 19.58
1595361600 19.58
1595368800 19.58
1595376000 19.58
1595383200 19.58
1595390400 19.58
1595397600 19.58
1595404800 19.58
1595412000 19.58
1595419200 19.58
1595426400 19.58
1595433600 19.58
1595440800 19.58
1595448000 19.58
1595455200 19.58
1595462400 19.58
1595469600 19.58
1595476800 19.58
1595484000 19.58
1595491200 19.58
1595498400 19.58
1595505600 19.58
1595512800 19.58
1595520000 19.58
1595527200 19.57
1595534400 19.57
1595541600 19.57
1595548800 19.57
1595556000 19.57
1595563200 19.57
1595570400 19.57
1595577600 19.57
1595584800 19.57
1595592000 19.57
1595599200 19.57
1595606400 19.57
1595613600 19.57
1595620800 19.57
1595628000 19.57
1595635200 19.57
1595642400 19.57
1595649600 19.57
1595656800 19.57
1595664000 19.57
1595671200 19.57
1595678400 19.57
1595685600 19.57
1595692800 19.57
1595700000 19.57
1595707200 19.57
1595714400 19.57
1595721600 19.57
1595728800 19.57
1595736000 19.57
1595743200 19.57
1595750400 19.57
1595757600 19.57
1595764800 19.57
1595772000 19.57
1595779200 19.57
1595786400 19.57
1595793600 19.57
1595800800 19.57
1595808000 19.57
1595815200 19.57
1595822400 19.57
1595829600 19.57
1595836800 19.57
1595844000 19.57
1595851200 19.57
1595858400 19.57
1595865600 19.57
1595872800 19.57
1595880000 19.57
1595887200 19.57
1595894400 19.57
1595901600 19.57
1595908800 19.57
1595916000 19.57
1595923200 19.57
1595930400 19.57
1595937600 19.57
1595944800 19.57
1595952000 19.57
1595959200 19.57
1595966400 19.57
1595973600 19.57
1595980800 19.57
1595988000 19.57
1595995200 19.57
1596002400 19.57
1596009600 19.57
1596016800 19.57
1596024000 19.57
1596031200 19.57
1596038400 19.57
1596045600 19.57
1596052800 19.57
1596060000 19.57
1596067200 19.57
1596074400 19.57
1596081600 19.57
1596088800 19.57
1596096000 19.57
1596103200 19.57
1596110400 19.57
1596117600 19.57
1596124800 19.57
1596132000 19.57
1596139200 19.57
1596146400 19.57
1596153600 19.57
1596160800 19.57
1596168000 19.57
1596175200 19.57
1596182400 19.57
1596189600 19.57
1596196800 19.57
1596204000 19.57
1596211200 19.57
1596218400 19.57
1596225600 19.57
1596232800 19.57
1596240000 19.57
1596247200 19.57
1596254400 19.57
1596261600 19.57
1596268800 19.57
1596276000 19.57
1596283200 19.57
1596290400 19.57
1596297600 19.57
1596304800 19.57
1596312000 19.57
1596319200 19.58
1596326400 19.58
1596333600 19.58
1596340800 19.58
1596348000 19.58
1596355200 19.58
1596362400 19.58
1596369600 19.58
1596376800 19.58
1596384000 19.58
1596391200 19.58
1596398400 19.58
1596405600 19.58
1596412800 19.58
1596420000 19.58
1596427200 19.58
1596434400 19.58
1596441600 19.58
1596448800 19.58
1596456000 19.58
1596463200 19.57
1596470400 19.57
1596477600 19.58
1596484800 19.58
1596492000 19.58
1596499200 19.57
1596506400 19.57
1596513600 19.58
1596520800 19.57
1596528000 19.57
1596535200 19.57
1596542400 19.58
1596549600 19.58
1596556800 19.58
1596564000 19.57
1596571200 19.57
1596578400 19.57
1596585600 19.57
1596592800 19.57
1596600000 19.57
1596607200 19.57
1596614400 19.57
1596621600 19.57
1596628800 19.57
1596636000 19.57
1596643200 19.57
1596650400 19.57
1596657600 19.57
1596664800 19.57
1596672000 19.57
1596679200 19.57
1596686400 19.57
1596693600 19.57
1596700800 19.57
1596708000 19.57
1596715200 19.57
1596722400 19.57
1596729600 19.57
1596736800 19.57
1596744000 19.57
1596751200 19.57
1596758400 19.57
1596765600 19.57
1596772800 19.57
1596780000 19.57
1596787200 19.57
1596794400 19.57
1596801600 19.57
1596808800 19.57
1596816000 19.57
1596823200 19.57
1596830400 19.57
1596837600 19.57
1596844800 19.57
1596852000 19.57
1596859200 19.57
1596866400 19.57
1596873600 19.57
1596880800 19.57
1596888000 19.57
1596895200 19.57
1596902400 19.57
1596909600 19.57
1596916800 19.57
1596924000 19.57
1596931200 19.57
1596938400 19.57
1596945600 19.57
1596952800 19.57
1596960000 19.57
1596967200 19.57
1596974400 19.57
1596981600 19.57
1596988800 19.57
1596996000 19.57
1597003200 19.57
1597010400 19.57
1597017600 19.57
1597024800 19.57
1597032000 19.57
1597039200 19.57
1597046400 19.57
1597053600 19.57
1597060800 19.57
1597068000 19.57
1597075200 19.57
1597082400 19.57
1597089600 19.57
1597096800 19.57
1597104000 19.57
1597111200 19.57
1597118400 19.57
1597125600 19.58
1597132800 19.57
1597140000 19.57
1597147200 19.57
1597154400 19.57
1597161600 19.57
1597168800 19.57
1597176000 19.57
1597183200 19.57
1597190400 19.57
1597197600 19.57
1597204800 19.57
1597212000 19.57
1597219200 19.57
1597226400 19.57
1597233600 19.57
1597240800 19.57
1597248000 19.57
1597255200 19.57
1597262400 19.57
1597269600 19.57
1597276800 19.57
1597284000 19.57
1597291200 19.57
1597298400 19.57
1597305600 19.57
1597312800 19.57
1597320000 19.57
1597327200 19.57
1597334400 19.57
1597341600 19.57
1597348800 19.57
1597356000 19.57
1597363200 19.57
1597370400 19.57
1597377600 19.57
1597384800 19.57
1597392000 19.57
1597399200 19.57
1597406400 19.57
1597413600 19.57
1597420800 19.57
1597428000 19.57
1597435200 19.57
1597442400 19.57
1597449600 19.57
1597456800 19.57
1597464000 19.57
1597471200 19.57
1597478400 19.57
1597485600 19.57
1597492800 19.57
1597500000 19.57
1597507200 19.57
1597514400 19.57
1597521600 19.57
1597528800 19.57
1597536000 19.57
1597543200 19.57
1597550400 19.57
1597557600 19.57
1597564800 19.57
1597572000 19.57
1597579200 19.57
1597586400 19.57
1597593600 19.57
1597600800 19.57
1597608000 19.57
1597615200 19.57
1597622400 19.57
1597629600 19.57
1597636800 19.57
1597644000 19.57
1597651200 19.57
1597658400 19.57
1597665600 19.57
1597672800 19.57
1597680000 19.57
1597687200 19.57
1597694400 19.57
1597701600 19.57
1597708800 19.57
1597716000 19.57
1597723200 19.57
1597730400 19.57
1597737600 19.57
1597744800 19.57
1597752000 19.57
1597759200 19.57
1597766400 19.57
1597773600 19.57
1597780800 19.56
1597788000 19.56
1597795200 19.56
1597802400 19.56
1597809600 19.56
1597816800 19.56
1597824000 19.56
1597831200 19.56
1597838400 19.56
1597845600 19.56
1597852800 19.56
1597860000 19.56
1597867200 19.57
1597874400 19.57
1597881600 19.57
1597888800 19.57
1597896000 19.57
1597903200 19.57
1597910400 19.57
1597917600 19.57
1597924800 19.57
1597932000 19.57
1597939200 19.57
1597946400 19.57
1597953600 19.57
1597960800 19.57
1597968000 19.57
1597975200 19.57
1597982400 19.57
1597989600 19.57
1597996800 19.57
1598004000 19.57
1598011200 19.57
1598018400 19.57
1598025600 19.57
1598032800 19.57
1598040000 19.57
1598047200 19.57
1598054400 19.57
1598061600 19.57
1598068800 19.57
1598076000 19.57
1598083200 19.57
1598090400 19.57
1598097600 19.57
1598104800 19.57
1598112000 19.57
1598119200 19.57
1598126400 19.57
1598133600 19.57
1598140800 19.57
1598148000 19.57
1598155200 19.57
1598162400 19.57
1598169600 19.57
1598176800 19.57
1598184000 19.96
1598191200 19.57
1598198400 19.57
1598205600 19.57
1598212800 19.57
1598220000 19.57
1598227200 19.57
1598234400 19.57
1598241600 19.57
1598248800 19.57
1598256000 19.57
1598263200 19.56
1598270400 19.56
1598277600 19.56
1598284800 19.56
1598292000 19.57
1598299200 19.57
1598306400 19.56
1598313600 19.56
1598320800 19.56
1598328000 19.56
1598335200 19.56
1598342400 19.56
1598349600 19.56
1598356800 19.56
1598364000 19.56
1598371200 19.56
1598378400 19.56
1598385600 19.56
1598392800 19.57
1598400000 19.56
1598407200 19.56
1598414400 19.56
1598421600 19.56
1598428800 19.56
1598436000 19.57
1598443200 19.57
1598450400 19.56
1598457600 19.57
1598464800 19.56
1598472000 19.56
1598479200 19.56
1598486400 19.57
1598493600 19.56
1598500800 19.56
1598508000 19.56
1598515200 19.57
1598522400 19.56
1598529600 19.56
1598536800 19.56
1598544000 19.56
1598551200 19.57
1598558400 19.57
1598565600 19.57
1598572800 19.57
1598580000 19.57
1598587200 19.57
1598594400 19.57
1598601600 19.56
1598608800 19.56
1598616000 19.56
1598623200 19.56
1598630400 19.56
1598637600 19.56
1598644800 19.56
1598652000 19.56
1598659200 19.56
1598666400 19.56
1598673600 19.56
1598680800 19.56
1598688000 19.56
1598695200 19.56
1598702400 19.57
1598709600 19.56
1598716800 19.56
1598724000 19.56
1598731200 19.56
1598738400 19.56
1598745600 19.56
1598752800 19.56
1598760000 19.56
1598767200 19.56
1598774400 19.56
1598781600 19.56
1598788800 19.56
1598796000 19.56
1598803200 19.57
1598810400 19.57
1598817600 19.57
1598824800 19.57
1598832000 19.56
1598839200 19.56
1598846400 19.56
1598853600 19.57
1598860800 19.56
1598868000 19.57
1598875200 19.57
1598882400 19.56
1598889600 19.57
1598896800 19.56
1598904000 19.57
1598911200 19.56
1598925600 19.57
1598918400 19.57
1598932800 19.57
1598940000 19.56
1598947200 19.56
1598954400 19.56
1598961600 19.56
1598968800 19.56
1598976000 19.56
1598983200 19.56
1598990400 19.56
1598997600 19.56
1599004800 19.56
1599012000 19.56
1599019200 19.56
1599026400 19.56
1599033600 19.56
1599040800 19.56
1599048000 19.56
1599055200 19.56
1599062400 19.56
1599069600 19.56
1599084000 19.56
1599134400 19.56
1599156000 19.56
1599184800 19.56
1599199200 19.56
1599213600 19.56
1599278400 19.56
1599314400 19.56
1599321600 19.56
1599357600 19.56
1599372000 19.56
1599408000 19.56
1599415200 19.56
1599422400 19.56
1599429600 19.56
1599436800 19.56
1599444000 19.56
1599451200 19.56
1599458400 19.56
1599465600 19.56
1599472800 19.56
1599480000 19.56
1599487200 19.56
1599494400 19.56
1599501600 19.56
1599508800 19.56
1599516000 19.56
1599523200 19.56
1599530400 19.56
1599537600 19.56
1599544800 19.56
1599552000 19.56
1599559200 19.56
1599566400 19.56
1599573600 19.56
1599580800 19.56
1599588000 19.56
1599595200 19.56
1599602400 19.56
1599609600 19.56
1599616800 19.56
1599624000 19.56
1599631200 19.56
1599638400 19.56
1599645600 19.56
1599652800 19.56
1599660000 19.56
1599667200 19.56
1599674400 19.56
1599681600 19.56
1599688800 19.56
1599696000 19.56
1599703200 19.56
1599710400 19.56
1599717600 19.56
1599724800 19.56
1599732000 19.56
1599739200 19.56
1599746400 19.56
1599753600 19.56
1599760800 19.56
1599768000 19.56
1599775200 19.56
1599782400 19.56
1599789600 19.56
1599796800 19.56
1599804000 19.56
1599811200 19.56
1599818400 19.56
1599825600 19.56
1599832800 19.56
1599840000 19.56
1599847200 19.56
1599854400 19.56
1599861600 19.56
1599868800 19.55
1599876000 19.56
1599883200 19.56
1599890400 19.55
1599897600 19.56
1599904800 19.55
1599912000 19.55
1599919200 19.55
1599926400 19.55
1599933600 19.56
1599940800 19.56
1599948000 19.55
1599955200 19.55
1599962400 19.55
1599969600 19.55
1599976800 19.55
1599984000 19.56
1599991200 19.55
1599998400 19.55
1600005600 19.55
1600012800 19.55
1600020000 19.55
1600027200 19.56
1600034400 19.56
1600041600 19.55
1600048800 19.56
1600056000 19.55
1600063200 19.56
1600070400 19.56
1600077600 19.56
1600084800 19.56
1600092000 19.56
1600099200 19.55
1600106400 19.55
1600113600 19.55
1600120800 19.55
1600128000 19.55
1600135200 19.55
1600142400 19.55
1600149600 19.55
1600156800 19.55
1600164000 19.55
1600171200 19.55
1600178400 19.55
1600185600 19.55
1600192800 19.55
1600200000 19.55
1600207200 19.55
1600214400 19.55
1600221600 19.55
1600228800 19.55
1600236000 19.55
1600243200 19.55
1600250400 19.55
1600257600 19.55
1600264800 19.55
1600272000 19.55
1600279200 19.55
1600286400 19.55
1600293600 19.55
1600300800 19.55
1600308000 19.55
1600315200 19.55
1600322400 19.55
1600329600 19.54
1600336800 19.54
1600344000 19.54
1600351200 19.54
1600358400 19.54
1600365600 19.54
1600372800 19.54
1600380000 19.54
1600387200 19.54
1600394400 19.54
1600401600 19.54
1600408800 19.54
1600416000 19.54
1600423200 19.54
1600430400 19.54
1600437600 19.54
1600444800 19.54
1600452000 19.54
1600459200 19.54
1600466400 19.54
1600473600 19.54
1600480800 19.54
1600488000 19.54
1600495200 19.54
1600502400 19.54
1600509600 19.54
1600516800 19.54
1600524000 19.54
1600531200 19.54
1600538400 19.54
1600545600 19.54
1600552800 19.54
1600560000 19.54
1600567200 19.54
1600574400 19.54
1600581600 19.54
1600588800 19.54
1600596000 19.54
1600603200 19.54
1600610400 19.54
1600617600 19.54
1600624800 19.54
1600632000 19.54
1600639200 19.54
1600646400 19.54
1600653600 19.54
1600660800 19.54
1600668000 19.54
1600675200 19.54
1600682400 19.54
1600689600 19.54
1600696800 19.54
1600704000 19.54
1600711200 19.54
1600718400 19.54
1600725600 19.54
1600732800 19.54
1600740000 19.54
1600747200 19.54
1600754400 19.54
1600761600 19.54
1600768800 19.54
1600776000 19.54
1600783200 19.54
1600790400 19.54
1600797600 19.54
1600804800 19.54
1600812000 19.55
1600819200 19.55
1600826400 19.55
1600833600 19.54
1600840800 19.54
1600848000 19.54
1600855200 19.54
1600862400 19.54
1600869600 19.54
1600876800 19.54
1600884000 19.54
1600891200 19.54
1600898400 19.54
1600905600 19.54
1600912800 19.54
1600920000 19.54
1600927200 19.54
1600934400 19.54
1600941600 19.54
1600948800 19.54
1600956000 19.54
1600963200 19.54
1600970400 19.54
1600977600 19.54
1600984800 19.54
1600992000 19.54
1600999200 19.54
1601006400 19.54
1601013600 19.54
1601020800 19.54
1601028000 19.54
1601035200 19.54
1601042400 19.54
1601049600 19.53
1601056800 19.54
1601064000 19.54
1601071200 19.54
1601078400 19.54
1601085600 19.54
1601092800 19.54
1601100000 19.54
1601107200 19.54
1601114400 19.54
1601121600 19.54
1601128800 19.54
1601136000 19.54
1601143200 19.54
1601150400 19.54
1601157600 19.54
1601164800 19.54
1601172000 19.54
1601179200 19.54
1601186400 19.54
1601193600 19.54
1601200800 19.54
1601208000 19.54
1601215200 19.54
1601222400 19.54
1601229600 19.53
1601236800 19.54
1601244000 19.54
1601251200 19.54
1601258400 19.54
1601265600 19.54
1601272800 19.53
1601280000 19.54
1601287200 19.54
1601294400 19.53
1601301600 19.53
1601308800 19.53
1601316000 19.53
1601323200 19.53
1601330400 19.53
1601337600 19.53
1601344800 19.53
1601352000 19.53
1601359200 19.53
1601366400 19.53
1601373600 19.53
1601380800 19.53
1601388000 19.53
1601395200 19.53
1601402400 19.53
1601409600 19.53
1601416800 19.53
1601424000 19.53
1601431200 19.53
1601438400 19.53
1601445600 19.53
1601452800 19.53
1601460000 19.53
1601467200 19.53
1601474400 19.53
1601481600 19.53
1601488800 19.53
1601496000 19.53
1601503200 19.53
1601517600 19.53
1601510400 19.53
1601524800 19.54
1601532000 19.53
1601539200 19.53
1601546400 19.53
1601553600 19.53
1601560800 19.53
1601568000 19.53
1601575200 19.53
1601582400 19.53
1601589600 19.53
1601596800 19.53
1601604000 19.53
1601611200 19.53
1601618400 19.53
1601625600 19.53
1601632800 19.53
1601640000 19.53
1601647200 19.53
1601654400 19.53
1601661600 19.53
1601668800 19.53
1601676000 19.53
1601683200 19.53
1601690400 19.53
1601697600 19.53
1601704800 19.53
1601712000 19.53
1601719200 19.53
1601726400 19.53
1601733600 19.53
1601740800 19.53
1601748000 19.53
1601755200 19.53
1601762400 19.53
1601769600 19.53
1601776800 19.53
1601784000 19.53
1601791200 19.53
1601798400 19.53
1601805600 19.53
1601812800 19.53
1601820000 19.53
1601827200 19.53
1601834400 19.53
1601841600 19.53
1601848800 19.53
1601856000 19.53
1601863200 19.53
1601870400 19.53
1601877600 19.53
1601884800 19.53
1601892000 19.53
1601899200 19.53
1601906400 19.53
1601913600 19.53
1601920800 19.53
1601928000 19.53
1601935200 19.53
1601942400 19.53
1601949600 19.53
1601956800 19.53
1601964000 19.53
1601971200 19.53
1601978400 19.53
1601985600 19.53
1601992800 19.53
1602000000 19.53
1602007200 19.53
1602014400 19.53
1602021600 19.53
1602028800 19.53
1602036000 19.53
1602043200 19.53
1602050400 19.53
1602057600 19.53
1602064800 19.53
1602072000 19.53
1602079200 19.53
1602086400 19.53
1602093600 19.53
1602100800 19.53
1602108000 19.53
1602115200 19.53
1602122400 19.53
1602129600 19.53
1602136800 19.53
1602144000 19.53
1602151200 19.53
1602158400 19.53
1602165600 19.53
1602172800 19.53
1602180000 19.53
1602187200 19.53
1602194400 19.53
1602201600 19.53
1602208800 19.53
1602216000 19.53
1602223200 19.49
1602230400 19.53
1602237600 19.53
1602244800 19.53
1602252000 19.53
1602259200 19.53
1602266400 19.53
1602273600 19.53
1602280800 19.53
1602288000 19.53
1602295200 19.53
1602302400 19.53
1602309600 19.53
1602316800 19.52
1602324000 19.52
1602331200 19.52
1602338400 19.52
1602345600 19.52
1602352800 19.52
1602360000 19.52
1602367200 19.52
1602374400 19.52
1602381600 19.52
1602388800 19.52
1602396000 19.52
1602403200 19.52
1602410400 19.52
1602417600 19.52
1602424800 19.52
1602432000 19.52
1602439200 19.52
1602446400 19.52
1602453600 19.52
1602460800 19.52
1602468000 19.52
1602475200 19.52
1602482400 19.52
1602489600 19.52
1602496800 19.52
1602504000 19.52
1602511200 19.52
1602518400 19.52
1602525600 19.52
1602532800 19.52
1602540000 19.52
1602547200 19.52
1602554400 19.52
1602561600 19.52
1602568800 19.52
1602576000 19.52
1602583200 19.52
1602590400 19.52
1602597600 19.52
1602604800 19.52
1602612000 19.52
1602619200 19.52
1602626400 19.52
1602633600 19.52
1602640800 19.52
1602648000 19.52
1602655200 19.52
1602662400 19.28
1602669600 19.28
1602676800 19.28
1602684000 19.28
1602691200 19.28
1602698400 19.29
1602705600 19.28
1602712800 19.66
1602720000 19.66
1602727200 19.66
1602734400 19.66
1602741600 19.66
1602748800 19.66
1602756000 19.66
1602763200 19.66
1602770400 19.66
1602777600 19.66
1602784800 19.66
1602792000 19.66
1602799200 19.66
1602806400 19.66
1602813600 19.66
1602820800 19.66
1602828000 19.66
1602835200 19.66
1602842400 19.66
1602849600 19.66
1602856800 19.66
1602864000 19.66
1602871200 19.66
1602878400 19.66
1602885600 19.66
1602892800 19.66
1602900000 19.66
1602907200 19.66
1602914400 19.66
1602921600 19.66
1602928800 19.66
1602936000 19.66
1602943200 19.66
1602950400 19.66
1602957600 19.66
1602964800 19.66
1602972000 19.66
1602979200 19.66
1602986400 19.66
1602993600 19.66
1603000800 19.66
1603008000 19.66
1603015200 19.66
1603022400 19.66
1603029600 19.66
1603036800 19.66
1603044000 19.66
1603051200 19.66
1603058400 19.66
1603065600 19.66
1603072800 19.66
1603080000 19.66
1603087200 19.66
1603094400 19.66
1603101600 19.66
1603108800 19.66
1603116000 19.66
1603123200 19.66
1603130400 19.66
1603137600 19.66
1603144800 19.66
1603152000 19.66
1603159200 19.66
1603166400 19.65
1603173600 19.66
1603180800 19.66
1603188000 19.66
1603195200 19.66
1603202400 19.65
1603209600 19.65
1603216800 19.65
1603224000 19.65
1603231200 19.65
1603238400 19.65
1603245600 19.65
1603252800 19.65
1603260000 19.65
1603267200 19.65
1603274400 19.65
1603281600 19.65
1603288800 19.65
1603296000 19.65
1603303200 19.65
1603310400 19.65
1603317600 19.65
1603324800 19.65
1603332000 19.65
1603339200 19.65
1603346400 19.65
1603353600 19.65
1603360800 19.65
1603368000 19.65
1603375200 19.65
1603382400 19.65
1603389600 19.65
1603396800 19.65
1603404000 19.65
1603411200 19.65
1603418400 19.65
1603425600 19.65
1603432800 19.65
1603440000 19.65
1603447200 19.65
1603454400 19.65
1603461600 19.65
1603468800 19.65
1603476000 19.65
1603483200 19.65
1603490400 19.65
1603497600 19.65
1603504800 19.65
1603512000 19.65
1603519200 19.65
1603526400 19.65
1603533600 19.65
1603540800 19.65
1603548000 19.65
1603555200 19.65
1603562400 19.65
1603569600 19.65
1603576800 19.65
1603584000 19.65
1603591200 19.65
1603598400 19.65
1603605600 19.65
1603612800 19.65
1603620000 19.65
1603627200 19.65
1603634400 19.65
1603641600 19.65
1603648800 19.65
1603656000 19.65
1603663200 19.65
1603670400 19.64
1603677600 19.64
1603684800 19.64
1603692000 19.64
1603699200 19.64
1603706400 19.64
1603713600 19.64
1603720800 19.64
1603728000 19.64
1603735200 19.64
1603742400 19.64
1603749600 19.64
1603756800 19.64
1603764000 19.64
1603771200 19.64
1603778400 19.64
1603785600 19.64
1603792800 19.64
1603800000 19.64
1603807200 19.64
1603814400 19.64
1603821600 19.64
1603828800 19.64
1603836000 19.64
1603843200 19.64
1603850400 19.64
1603857600 19.64
1603864800 19.64
1603872000 19.64
1603879200 19.64
1603886400 19.64
1603893600 19.64
1603900800 19.64
1603908000 19.64
1603915200 19.65
1603922400 19.65
1603929600 19.65
1603936800 19.65
1603944000 19.65
1603951200 19.65
1603958400 19.65
1603965600 19.65
1603972800 19.65
1603980000 19.65
1603987200 19.65
1603994400 19.65
1604001600 19.65
1604008800 19.65
1604016000 19.65
1604023200 19.65
1604030400 19.65
1604037600 19.65
1604044800 19.65
1604052000 19.65
1604059200 19.65
1604066400 19.65
1604073600 19.65
1604080800 19.65
1604088000 19.65
1604095200 19.65
1604102400 19.65
1604109600 19.65
1604116800 19.65
1604124000 19.65
1604131200 19.65
1604138400 19.65
1604145600 19.65
1604152800 19.65
1604160000 19.65
1604167200 19.65
1604174400 19.65
1604181600 19.65
1604196000 19.65
1604188800 19.65
1604203200 19.65
1604210400 19.65
1604217600 19.65
1604224800 19.65
1604232000 19.65
1604239200 19.65
1604246400 19.65
1604253600 19.65
1604260800 19.65
1604268000 19.65
1604275200 19.65
1604282400 19.65
1604289600 19.65
1604296800 19.65
1604304000 19.65
1604311200 19.65
1604318400 19.65
1604325600 19.65
1604332800 19.65
1604340000 19.65
1604347200 19.65
1604354400 19.65
1604361600 19.65
1604368800 19.65
1604376000 19.65
1604383200 19.65
1604390400 19.65
1604397600 19.65
1604404800 19.65
1604412000 19.65
1604419200 19.65
1604426400 19.65
1604433600 19.65
1604440800 19.65
1604448000 19.65
1604455200 19.65
1604462400 19.65
1604469600 19.65
1604476800 19.65
1604484000 19.65
1604491200 19.65
1604498400 19.65
1604505600 19.65
1604512800 19.65
1604520000 19.65
1604527200 19.65
1604534400 19.65
1604541600 19.64
1604548800 19.65
1604556000 19.65
1604563200 19.65
1604570400 19.65
1604577600 19.65
1604584800 19.65
1604592000 19.65
1604599200 19.65
1604606400 19.65
1604613600 19.65
1604620800 19.64
1604628000 19.64
1604635200 19.64
1604642400 19.64
1604649600 19.65
1604656800 19.65
1604664000 19.65
1604671200 19.65
1604678400 19.65
1604685600 19.65
1604692800 19.64
1604700000 19.64
1604707200 19.65
1604714400 19.64
1604721600 19.64
1604728800 19.65
1604736000 19.65
1604743200 19.65
1604750400 19.65
1604757600 19.65
1604764800 19.64
1604772000 19.64
1604779200 19.64
1604786400 19.64
1604793600 19.64
1604800800 19.64
1604808000 19.64
1604815200 19.65
1604822400 19.65
1604829600 19.64
1604836800 19.64
1604844000 19.64
1604851200 19.64
1604858400 19.64
1604865600 19.65
1604872800 19.64
1604880000 19.64
1604887200 19.64
1604894400 19.64
1604901600 19.64
1604908800 19.64
1604916000 19.64
1604923200 19.64
1604930400 19.64
1604937600 19.64
1604944800 19.64
1604952000 19.64
1604959200 19.64
1604966400 19.64
1604973600 19.64
1604980800 19.64
1604988000 19.64
1604995200 19.64
1605002400 19.64
1605009600 19.64
1605016800 19.64
1605024000 19.64
1605031200 19.64
1605038400 19.64
1605045600 19.64
1605052800 19.64
1605060000 19.64
1605067200 19.64
1605074400 19.61
1605081600 19.61
1605088800 19.61
1605096000 19.61
1605103200 19.61
1605110400 19.61
1605117600 19.61
1605124800 19.61
1605132000 19.61
1605139200 19.61
1605146400 19.64
1605153600 19.64
1605160800 19.64
1605168000 19.64
1605175200 19.64
1605182400 19.64
1605189600 19.64
1605196800 19.64
1605204000 19.64
1605211200 19.64
1605218400 19.64
1605225600 19.64
1605232800 19.64
1605240000 19.64
1605247200 19.64
1605254400 19.64
1605261600 19.64
1605268800 19.64
1605276000 19.64
1605283200 19.64
1605290400 19.64
1605297600 19.64
1605304800 19.64
1605312000 19.64
1605319200 19.64
1605326400 19.64
1605333600 19.64
1605340800 19.64
1605348000 19.64
1605355200 19.64
1605362400 19.64
1605369600 19.64
1605376800 19.64
1605384000 19.64
1605391200 19.64
1605398400 19.64
1605405600 19.64
1605412800 19.64
1605420000 19.64
1605427200 19.64
1605434400 19.64
1605441600 19.64
1605448800 19.64
1605456000 19.64
1605463200 19.64
1605470400 19.64
1605477600 19.64
1605484800 19.64
1605492000 19.64
1605499200 19.64
1605506400 19.64
1605513600 19.64
1605520800 19.64
1605528000 19.64
1605535200 19.64
1605542400 19.64
1605549600 19.64
1605556800 19.64
1605564000 19.64
1605571200 19.64
1605578400 19.64
1605585600 19.64
1605592800 19.64
1605600000 19.64
1605607200 19.64
1605614400 19.64
1605621600 19.64
1605628800 19.64
1605636000 19.64
1605643200 19.64
1605650400 19.64
1605657600 19.64
1605664800 19.64
1605672000 19.64
1605679200 19.64
1605686400 19.64
1605693600 19.64
1605700800 19.64
1605708000 19.64
1605715200 19.64
1605722400 19.64
1605729600 19.64
1605736800 19.64
1605744000 19.64
1605751200 19.64
1605758400 19.64
1605765600 19.64
1605772800 19.64
1605780000 19.64
1605787200 19.64
1605794400 19.64
1605801600 19.64
1605808800 19.64
1605816000 19.64
1605823200 19.64
1605830400 19.64
1605837600 19.64
1605844800 19.64
1605852000 19.64
1605859200 19.64
1605866400 19.64
1605873600 19.64
1605880800 19.64
1605888000 19.64
1605895200 19.64
1605902400 19.64
1605909600 19.64
1605916800 19.64
1605924000 19.64
1605931200 19.64
1605938400 19.64
1605945600 19.64
1605952800 19.64
1605960000 19.64
1605967200 19.64
1605974400 19.64
1605981600 19.64
1605988800 19.64
1605996000 19.64
1606003200 19.64
1606010400 19.64
1606017600 19.64
1606024800 19.64
1606032000 19.65
1606039200 19.64
1606046400 19.64
1606053600 19.64
1606060800 19.64
1606068000 19.64
1606075200 19.64
1606082400 19.64
1606089600 19.64
1606096800 19.64
1606104000 19.64
1606111200 19.64
1606118400 19.64
1606125600 19.64
1606132800 19.64
1606140000 19.64
1606147200 19.64
1606154400 19.64
1606161600 19.64
1606168800 19.64
1606176000 19.64
1606183200 19.64
1606190400 19.64
1606197600 19.64
1606204800 19.64
1606212000 19.64
1606219200 19.64
1606226400 19.64
1606233600 19.64
1606240800 19.64
1606248000 19.64
1606255200 19.64
1606262400 19.64
1606269600 19.64
1606276800 19.64
1606284000 19.64
1606291200 19.64
1606298400 19.64
1606305600 19.64
1606312800 19.64
1606320000 19.64
1606327200 19.64
1606334400 19.64
1606341600 19.64
1606348800 19.64
1606356000 19.64
1606363200 19.64
1606370400 19.64
1606377600 19.64
1606384800 19.64
1606392000 19.64
1606399200 19.64
1606406400 19.64
1606413600 19.64
1606420800 19.64
1606428000 19.64
1606435200 19.64
1606442400 19.64
1606449600 19.64
1606456800 19.64
1606464000 19.64
1606471200 19.64
1606478400 19.64
1606485600 19.64
1606492800 19.64
1606500000 19.64
1606507200 19.64
1606514400 19.64
1606521600 19.64
1606528800 19.64
1606536000 19.64
1606543200 19.64
1606550400 19.64
1606557600 19.64
1606564800 19.64
1606572000 19.64
1606579200 19.64
1606586400 19.64
1606593600 19.64
1606600800 19.64
1606608000 19.64
1606615200 19.64
1606622400 19.64
1606629600 19.64
1606636800 19.64
1606644000 19.64
1606651200 19.64
1606658400 19.64
1606665600 19.64
1606672800 19.64
1606680000 19.64
1606687200 19.64
1606694400 19.64
1606701600 19.64
1606708800 19.64
1606716000 19.64
1606723200 19.64
1606730400 19.64
1606737600 19.64
1606744800 19.64
1606752000 19.64
1606759200 19.64
1606766400 19.64
1606773600 19.64
1606788000 19.63
1606780800 19.64
1606795200 19.64
1606802400 19.64
1606809600 19.64
1606816800 19.64
1606824000 19.64
1606831200 19.64
1606838400 19.64
1606845600 19.63
1606852800 19.63
1606860000 19.63
1606867200 19.63
1606874400 19.63
1606881600 19.63
1606888800 19.63
1606896000 19.63
1606903200 19.63
1606910400 19.63
1606917600 19.63
1606924800 19.63
1606932000 19.63
1606939200 19.63
1606946400 19.63
1606953600 19.63
1606960800 19.63
1606968000 19.63
1606975200 19.63
1606982400 19.63
1606989600 19.63
1606996800 19.63
1607004000 19.63
1607011200 19.63
1607018400 19.63
1607025600 19.63
1607032800 19.63
1607040000 19.63
1607047200 19.63
1607054400 19.63
1607061600 19.63
1607068800 19.63
1607076000 19.63
1607083200 19.63
1607090400 19.63
1607097600 19.63
1607104800 19.63
1607112000 19.63
1607119200 19.63
1607126400 19.63
1607133600 19.63
1607140800 19.63
1607148000 19.63
1607155200 19.63
1607162400 19.63
1607169600 19.63
1607176800 19.63
1607184000 19.63
1607191200 19.61
1607198400 19.63
1607205600 19.63
1607212800 19.63
1607220000 19.63
1607227200 19.63
1607234400 19.63
1607241600 19.63
1607248800 19.58
1607256000 19.63
1607263200 19.61
1607270400 19.63
1607277600 19.63
1607284800 19.63
1607292000 19.63
1607299200 19.63
1607306400 19.63
1607313600 19.63
1607320800 19.63
1607328000 19.63
1607335200 19.63
1607342400 19.63
1607349600 19.64
1607356800 19.58
1607364000 19.63
1607371200 19.63
1607378400 19.63
1607385600 19.63
1607392800 19.63
1607400000 19.63
1607407200 19.60
1607414400 19.59
1607421600 19.59
1607428800 19.60
1607436000 19.59
1607443200 19.59
1607450400 19.59
1607457600 19.59
1607464800 19.59
1607472000 19.59
1607479200 19.59
1607486400 19.59
1607493600 19.59
1607500800 19.59
1607508000 19.60
1607515200 19.60
1607522400 19.60
1607529600 19.59
1607536800 19.59
1607544000 19.59
1607551200 19.59
1607558400 19.59
1607565600 19.59
1607572800 19.59
1607580000 19.59
1607587200 19.59
1607594400 19.59
1607601600 19.59
1607608800 19.59
1607616000 19.59
1607623200 19.59
1607630400 19.60
1607637600 19.60
1607644800 19.59
1607652000 19.59
1607659200 19.59
1607666400 19.59
1607673600 19.60
1607680800 19.60
1607688000 19.60
1607695200 19.60
1607702400 19.60
1607709600 19.60
1607716800 19.60
1607724000 19.60
1607731200 19.60
1607738400 19.60
1607745600 19.60
1607752800 19.60
1607760000 19.60
1607767200 19.60
1607774400 19.60
1607781600 19.60
1607788800 19.60
1607796000 19.60
1607803200 19.60
1607810400 19.60
1607817600 19.60
1607824800 19.60
1607832000 19.60
1607839200 19.60
1607846400 19.60
1607853600 19.60
1607860800 19.60
1607868000 19.60
1607875200 19.60
1607882400 19.60
1607889600 19.60
1607896800 19.60
1607904000 19.60
1607911200 19.60
1607918400 19.60
1607925600 19.60
1607932800 19.60
1607940000 19.60
1607947200 19.60
1607954400 19.60
1607961600 19.60
1607968800 19.60
1607976000 19.60
1607983200 19.60
1607990400 19.60
1607997600 19.60
1608004800 19.60
1608012000 19.60
1608019200 19.60
1608026400 19.60
1608033600 19.60
1608040800 19.64
1608048000 19.63
1608055200 19.64
1608062400 19.64
1608069600 19.64
1608076800 19.64
1608084000 19.64
1608091200 19.64
1608098400 19.64
1608105600 19.64
1608112800 19.64
1608120000 19.64
1608127200 19.64
1608134400 19.64
1608141600 19.64
1608148800 19.64
1608156000 19.64
1608163200 19.64
1608170400 19.64
1608177600 19.64
1608184800 19.64
1608192000 19.64
1608199200 19.64
1608206400 19.64
1608213600 19.64
1608220800 19.64
1608228000 19.64
1608235200 19.64
1608242400 19.64
1608249600 19.64
1608256800 19.64
1608264000 19.64
1608271200 19.64
1608278400 19.64
1608285600 19.64
1608292800 19.64
1608300000 19.64
1608307200 19.64
1608314400 19.64
1608321600 19.64
1608328800 19.64
1608336000 19.64
1608343200 19.64
1608350400 19.64
1608357600 19.64
1608364800 19.64
1608372000 19.64
1608379200 19.64
1608386400 19.64
1608393600 19.64
1608400800 19.64
1608408000 19.64
1608415200 19.64
1608422400 19.64
1608429600 19.64
1608436800 19.64
1608444000 19.64
1608451200 19.64
1608458400 19.64
1608465600 19.64
1608472800 19.64
1608480000 19.64
1608487200 19.64
1608494400 19.64
1608501600 19.64
1608508800 19.64
1608516000 19.64
1608523200 19.63
1608530400 19.64
1608537600 19.63
1608544800 19.63
1608552000 19.63
1608559200 19.63
1608566400 19.64
1608573600 19.63
1608580800 19.64
1608588000 19.63
1608595200 19.63
1608602400 19.63
1608609600 19.63
1608616800 19.63
1608624000 19.63
1608631200 19.63
1608638400 19.63
1608645600 19.64
1608652800 19.63
1608660000 19.64
1608667200 19.64
1608674400 19.64
1608681600 19.64
1608688800 19.64
1608696000 19.64
1608703200 19.64
1608710400 19.64
1608717600 19.64
1608724800 19.64
1608732000 19.64
1608739200 19.64
1608746400 19.64
1608753600 19.64
1608760800 19.64
1608768000 19.64
1608775200 19.64
1608782400 19.64
1608789600 19.64
1608796800 19.64
1608804000 19.64
1608811200 19.64
1608818400 19.64
1608825600 19.64
1608832800 19.64
1608840000 19.63
1608847200 19.63
1608854400 19.63
1608861600 19.64
1608868800 19.64
1608876000 19.63
1608883200 19.63
1608890400 19.63
1608897600 19.64
1608904800 19.64
1608912000 19.63
1608919200 19.64
1608926400 19.63
1608933600 19.63
1608940800 19.63
1608948000 19.63
1608955200 19.63
1608962400 19.64
1608969600 19.63
1608976800 19.63
1608984000 19.64
1608991200 19.63
1608998400 19.63
1609005600 19.63
1609012800 19.64
1609020000 19.64
1609027200 19.64
1609034400 19.64
1609041600 19.64
1609048800 19.64
1609056000 19.64
1609063200 19.63
1609070400 19.64
1609077600 19.63
1609084800 19.63
1609092000 19.64
1609099200 19.63
1609106400 19.63
1609113600 19.64
1609120800 19.63
1609128000 19.64
1609135200 19.63
1609142400 19.63
1609149600 19.63
1609156800 19.63
1609164000 19.64
1609171200 19.64
1609178400 19.63
1609185600 19.63
1609192800 19.63
1609200000 19.63
1609207200 19.63
1609214400 19.63
1609221600 19.63
1609228800 19.63
1609236000 19.63
1609243200 19.63
1609250400 19.63
1609257600 19.63
1609264800 19.63
1609272000 19.63
1609279200 19.63
1609286400 19.63
1609293600 19.63
1609300800 19.63
1609308000 19.63
1609315200 19.63
1609322400 19.63
1609329600 19.63
1609336800 19.63
1609344000 19.63
1609351200 19.63
1609358400 19.63
1609365600 19.63
1609372800 19.63
1609380000 19.63
1609387200 19.63
1609394400 19.63
1609401600 19.64
1609408800 19.63
1609416000 19.63
1609423200 19.63
1609430400 19.63
1609437600 19.63
1609444800 19.63
1609452000 19.63
1609466400 19.63
1609459200 19.63
1609473600 19.63
1609480800 19.63
1609488000 19.63
1609495200 19.63
1609502400 19.63
1609509600 19.63
1609516800 19.63
1609524000 19.63
1609531200 19.64
1609538400 19.63
1609545600 19.63
1609552800 19.63
1609560000 19.63
1609567200 19.63
1609574400 19.63
1609581600 19.63
1609588800 19.63
1609596000 19.63
1609603200 19.63
1609610400 19.63
1609617600 19.63
1609624800 19.63
1609632000 19.63
1609639200 19.63
1609646400 19.63
1609653600 19.63
1609660800 19.63
1609668000 19.63
1609675200 19.63
1609682400 19.63
1609689600 19.63
1609696800 19.63
1609704000 19.63
1609711200 19.63
1609718400 19.63
1609725600 19.63
1609732800 19.63
1609740000 19.63
1609747200 19.63
1609754400 19.63
1609761600 19.63
1609768800 19.63
1609776000 19.63
1609783200 19.63
1609790400 19.63
1609797600 19.63
1609804800 19.63
1609812000 19.63
1609819200 19.63
1609826400 19.63
1609833600 19.63
1609840800 19.63
1609848000 19.63
1609855200 19.63
1609862400 19.63
1609869600 19.63
1609876800 19.63
1609884000 19.63
1609891200 19.63
1609898400 19.63
1609905600 19.63
1609912800 19.63
1609920000 19.63
1609927200 19.63
1609934400 19.63
1609941600 19.63
1609948800 19.63
1609956000 19.63
1609963200 19.63
1609970400 19.63
1609977600 19.63
1609984800 19.63
1609992000 19.63
1609999200 19.63
1610006400 19.63
1610013600 19.63
1610020800 19.63
1610028000 19.63
1610035200 19.63
1610042400 19.63
1610049600 19.63
1610056800 19.63
1610064000 19.63
1610071200 19.63
1610078400 19.63
1610085600 19.63
1610092800 19.63
1610100000 19.63
1610107200 19.63
1610114400 19.63
1610121600 19.63
1610128800 19.63
1610136000 19.63
1610143200 19.63
1610150400 19.63
1610157600 19.63
1610164800 19.63
1610172000 19.63
1610179200 19.63
1610186400 19.63
1610193600 19.63
1610200800 19.63
1610208000 19.63
1610215200 19.63
1610222400 19.63
1610229600 19.63
1610236800 19.63
1610244000 19.63
1610251200 19.63
1610258400 19.63
1610265600 19.63
1610272800 19.63
1610280000 19.63
1610287200 19.63
1610294400 19.63
1610301600 19.63
1610308800 19.63
1610316000 19.63
1610323200 19.63
1610330400 19.63
1610337600 19.63
1610344800 19.63
1610352000 19.63
1610359200 19.63
1610366400 19.63
1610373600 19.63
1610380800 19.63
1610388000 19.63
1610395200 19.63
1610402400 19.63
1610409600 19.63
1610416800 19.63
1610424000 19.63
1610431200 19.63
1610438400 19.63
1610445600 19.63
1610452800 19.63
1610460000 19.63
1610467200 19.63
1610474400 19.63
1610481600 19.63
1610488800 19.63
1610496000 19.63
1610503200 19.63
1610510400 19.63
1610517600 19.63
1610524800 19.63
1610532000 19.63
1610539200 19.63
1610546400 19.63
1610553600 19.63
1610560800 19.63
1610568000 19.63
1610575200 19.63
1610582400 19.63
1610589600 19.63
1610596800 19.63
1610604000 19.63
1610611200 19.63
1610618400 19.63
1610625600 19.63
1610632800 19.63
1610640000 19.63
1610647200 19.63
1610654400 19.63
1610661600 19.63
1610668800 19.63
1610676000 19.63
1610683200 19.63
1610690400 19.63
1610697600 19.63
1610704800 19.63
1610712000 19.63
1610719200 19.63
1610726400 19.63
1610733600 19.63
1610740800 19.63
1610748000 19.63
1610755200 19.63
1610762400 19.63
1610769600 19.63
1610776800 19.63
1610784000 19.63
1610791200 19.63
1610798400 19.63
1610805600 19.63
1610812800 19.63
1610820000 19.63
1610827200 19.63
1610834400 19.63
1610841600 19.63
1610848800 19.63
1610856000 19.63
1610863200 19.63
1610870400 19.63
1610877600 19.63
1610884800 19.63
1610892000 19.63
1610899200 19.63
1610906400 19.63
1610913600 19.63
1610920800 19.63
1610928000 19.63
1610935200 19.63
1610942400 19.63
1610949600 19.63
1610956800 19.63
1610964000 19.63
1610971200 19.63
1610978400 19.63
1610985600 19.63
1610992800 19.63
1611000000 19.63
1611007200 19.63
1611014400 19.63
1611021600 19.63
1611028800 19.63
1611036000 19.63
1611043200 19.63
1611050400 19.63
1611057600 19.63
1611064800 19.63
1611072000 19.63
1611079200 19.63
1611086400 19.63
1611093600 19.63
1611100800 19.63
1611108000 19.63
1611115200 19.63
1611122400 19.63
1611129600 19.63
1611136800 19.63
1611144000 19.63
1611151200 19.63
1611158400 19.63
1611165600 19.63
1611172800 19.63
1611180000 19.63
1611187200 19.63
1611194400 19.63
1611201600 19.63
1611208800 19.63
1611216000 19.63
1611223200 19.63
1611230400 19.63
1611237600 19.63
1611244800 19.63
1611252000 19.63
1611259200 19.63
1611266400 19.63
1611273600 19.63
1611280800 19.64
1611288000 19.63
1611295200 19.63
1611302400 19.63
1611309600 19.63
1611316800 19.63
1611324000 19.63
1611331200 19.63
1611338400 19.63
1611345600 19.63
1611352800 19.63
1611360000 19.63
1611367200 19.63
1611374400 19.63
1611381600 19.63
1611388800 19.63
1611396000 19.63
1611403200 19.63
1611410400 19.63
1611417600 19.63
1611424800 19.63
1611432000 19.63
1611439200 19.63
1611446400 19.63
1611453600 19.62
1611460800 19.63
1611468000 19.63
1611475200 19.63
1611482400 19.63
1611489600 19.63
1611496800 19.62
1611504000 19.62
1611511200 19.63
1611518400 19.63
1611525600 19.63
1611532800 19.62
1611540000 19.62
1611547200 19.63
1611554400 19.62
1611561600 19.62
1611568800 19.62
1611576000 19.62
1611583200 19.62
1611590400 19.62
1611597600 19.62
1611604800 19.62
1611612000 19.62
1611619200 19.62
1611626400 19.62
1611633600 19.62
1611640800 19.62
1611648000 19.62
1611655200 19.62
1611662400 19.62
1611669600 19.63
1611676800 19.63
1611684000 19.63
1611691200 19.63
1611698400 19.63
1611705600 19.63
1611712800 19.63
1611720000 19.63
1611727200 19.63
1611734400 19.63
1611741600 19.63
1611748800 19.63
1611756000 19.63
1611763200 19.63
1611770400 19.63
1611777600 19.63
1611784800 19.63
1611792000 19.63
1611799200 19.63
1611806400 19.63
1611813600 19.63
1611820800 19.63
1611828000 19.63
1611835200 19.63
1611842400 19.62
1611849600 19.62
1611856800 19.62
1611864000 19.62
1611871200 19.62
1611878400 19.62
1611885600 19.62
1611892800 19.62
1611900000 19.62
1611907200 19.62
1611914400 19.62
1611921600 19.62
1611928800 19.62
1611936000 19.63
1611943200 19.63
1611950400 19.63
1611957600 19.63
1611964800 19.63
1611972000 19.63
1611979200 19.63
1611986400 19.63
1611993600 19.63
1612000800 19.63
1612008000 19.62
1612015200 19.62
1612022400 19.62
1612029600 19.62
1612036800 19.63
1612044000 19.62
1612051200 19.62
1612058400 19.62
1612065600 19.62
1612072800 19.62
1612080000 19.62
1612087200 19.63
1612094400 19.63
1612101600 19.63
1612108800 19.62
1612116000 19.62
1612123200 19.62
1612130400 19.62
1612144800 19.62
1612137600 19.62
1612152000 19.62
1612159200 19.62
1612166400 19.63
1612173600 19.63
1612180800 19.63
1612188000 19.62
1612195200 19.63
1612202400 19.63
1612209600 19.63
1612216800 19.63
1612224000 19.63
1612231200 19.63
1612238400 19.63
1612245600 19.63
1612252800 19.63
1612260000 19.63
1612267200 19.63
1612274400 19.63
1612281600 19.63
1612288800 19.63
1612296000 19.63
1612303200 19.63
1612310400 19.63
1612317600 19.63
1612324800 19.63
1612332000 19.63
1612339200 19.63
1612346400 19.63
1612353600 19.63
1612360800 19.63
1612368000 19.63
1612375200 19.63
1612382400 19.63
1612389600 19.63
1612396800 19.63
1612404000 19.63
1612411200 19.63
1612418400 19.63
1612425600 19.63
1612432800 19.63
1612440000 19.63
1612447200 19.63
1612454400 19.63
1612461600 19.63
1612468800 19.63
1612476000 19.63
1612483200 19.62
1612490400 19.63
1612497600 19.63
1612504800 19.63
1612512000 19.63
1612519200 19.63
1612526400 19.63
1612533600 19.63
1612540800 19.62
1612548000 19.62
1612555200 19.62
1612562400 19.62
1612569600 19.62
1612576800 19.62
1612584000 19.62
1612591200 19.62
1612598400 19.62
1612605600 19.62
1612612800 19.62
1612620000 19.62
1612627200 19.62
1612634400 19.62
1612641600 19.62
1612648800 19.62
1612656000 19.62
1612663200 19.62
1612670400 19.62
1612677600 19.62
1612684800 19.62
1612692000 19.62
1612699200 19.62
1612706400 19.62
1612713600 19.62
1612720800 19.62
1612728000 19.62
1612735200 19.62
1612742400 19.62
1612749600 19.62
1612756800 19.62
1612764000 19.62
1612771200 19.62
1612778400 19.62
1612785600 19.62
1612792800 19.62
1612800000 19.62
1612807200 19.62
1612814400 19.62
1612821600 19.62
1612828800 19.62
1612836000 19.62
1612843200 19.62
1612850400 19.63
1612857600 19.63
1612864800 19.63
1612872000 19.62
1612879200 19.63
1612886400 19.63
1612893600 19.63
1612900800 19.63
1612908000 19.63
1612915200 19.63
1612922400 19.63
1612929600 19.63
1612936800 19.63
1612944000 19.63
1612951200 19.63
1612958400 19.63
1612965600 19.63
1612972800 19.63
1612980000 19.63
1612987200 19.63
1612994400 19.63
1613001600 19.63
1613008800 19.63
1613016000 19.63
1613023200 19.63
1613030400 19.63
1613037600 19.63
1613044800 19.63
1613052000 19.63
1613059200 19.63
1613066400 19.62
1613073600 19.62
1613080800 19.62
1613088000 19.62
1613095200 19.62
1613102400 19.62
1613109600 19.62
1613116800 19.62
1613124000 19.62
1613131200 19.62
1613138400 19.62
1613145600 19.62
1613152800 19.62
1613160000 19.62
1613167200 19.62
1613174400 19.62
1613181600 19.62
1613188800 19.62
1613196000 19.62
1613203200 19.62
1613210400 19.62
1613217600 19.62
1613224800 19.62
1613232000 19.62
1613239200 19.62
1613246400 19.62
1613253600 19.62
1613260800 19.62
1613268000 19.62
1613275200 19.62
1613282400 19.62
1613289600 19.62
1613296800 19.62
1613304000 19.62
1613311200 19.62
1613318400 19.62
1613325600 19.62
1613332800 19.62
1613340000 19.62
1613347200 19.62
1613354400 19.63
1613361600 19.63
1613368800 19.62
1613376000 19.62
1613383200 19.62
1613390400 19.62
1613397600 19.63
1613404800 19.62
1613412000 19.62
1613419200 19.62
1613426400 19.63
1613433600 19.63
1613440800 19.63
1613448000 19.63
1613455200 19.62
1613462400 19.62
1613469600 19.62
1613476800 19.62
1613484000 19.62
1613491200 19.62
1613498400 19.62
1613505600 19.62
1613512800 19.62
1613520000 19.62
1613527200 19.62
1613534400 19.62
1613541600 19.62
1613548800 19.62
1613556000 19.62
1613563200 19.62
1613570400 19.62
1613577600 19.62
1613584800 19.62
1613592000 19.62
1613599200 19.62
1613606400 19.62
1613613600 19.62
1613620800 19.62
1613628000 19.62
1613635200 19.62
1613642400 19.62
1613649600 19.62
1613656800 19.62
1613664000 19.62
1613671200 19.62
1613678400 19.62
1613685600 19.62
1613692800 19.62
1613700000 19.62
1613707200 19.62
1613714400 19.62
1613721600 19.62
1613728800 19.62
1613736000 19.62
1613743200 19.62
1613750400 19.62
1613757600 19.62
1613764800 19.62
1613772000 19.62
1613779200 19.62
1613786400 19.62
1613793600 19.62
1613800800 19.62
1613808000 19.62
1613815200 19.62
1613822400 19.62
1613829600 19.62
1613836800 19.62
1613844000 19.62
1613851200 19.62
1613858400 19.62
1613865600 19.62
1613872800 19.62
1613880000 19.62
1613887200 19.62
1613894400 19.62
1613901600 19.62
1613908800 19.62
1613916000 19.62
1613923200 19.62
1613930400 19.62
1613937600 19.62
1613944800 19.62
1613952000 19.62
1613959200 19.62
1613966400 19.62
1613973600 19.62
1613980800 19.62
1613988000 19.62
1613995200 19.62
1614002400 19.62
1614009600 19.62
1614016800 19.62
1614024000 19.62
1614031200 19.62
1614038400 19.62
1614045600 19.62
1614052800 19.62
1614060000 19.62
1614067200 19.62
1614074400 19.62
1614081600 19.62
1614088800 19.62
1614096000 19.62
1614103200 19.62
1614110400 19.62
1614117600 19.62
1614124800 19.62
1614132000 19.62
1614139200 19.62
1614146400 19.62
1614153600 19.62
1614160800 19.62
1614168000 19.62
1614175200 19.62
1614182400 19.62
1614189600 19.62
1614196800 19.62
1614204000 19.62
1614211200 19.62
1614218400 19.62
1614225600 19.62
1614232800 19.62
1614240000 19.62
1614247200 19.62
1614254400 19.62
1614261600 19.62
1614268800 19.62
1614276000 19.62
1614283200 19.62
1614290400 19.62
1614297600 19.61
1614304800 19.61
1614312000 19.61
1614319200 19.61
1614326400 19.62
1614333600 19.62
1614340800 19.61
1614348000 19.61
1614355200 19.61
1614362400 19.61
1614369600 19.61
1614376800 19.61
1614384000 19.61
1614391200 19.61
1614398400 19.61
1614405600 19.61
1614412800 19.61
1614420000 19.61
1614427200 19.61
1614434400 19.61
1614441600 19.61
1614448800 19.61
1614456000 19.61
1614463200 19.61
1614470400 19.61
1614477600 19.61
1614484800 19.61
1614492000 19.61
1614499200 19.61
1614506400 19.61
1614513600 19.61
1614520800 19.61
1614528000 19.61
1614535200 19.61
1614542400 19.61
1614549600 19.61
1614564000 19.62
1614556800 19.62
1614571200 19.62
1614578400 19.62
1614585600 19.62
1614592800 19.62
1614600000 19.62
1614607200 19.62
1614614400 19.62
1614621600 19.62
1614628800 19.62
1614636000 19.62
1614643200 19.62
1614650400 19.62
1614657600 19.62
1614664800 19.62
1614672000 19.62
1614679200 19.62
1614686400 19.62
1614693600 19.62
1614700800 19.62
1614708000 19.62
1614715200 19.62
1614722400 19.62
1614729600 19.62
1614736800 19.62
1614744000 19.62
1614751200 19.62
1614758400 19.62
1614765600 19.62
1614772800 19.62
1614780000 19.62
1614787200 19.62
1614794400 19.62
1614801600 19.62
1614808800 19.62
1614816000 19.62
1614823200 19.62
1614830400 19.62
1614837600 19.62
1614844800 19.62
1614852000 19.62
1614859200 19.62
1614866400 19.62
1614873600 19.62
1614880800 19.62
1614888000 19.62
1614895200 19.62
1614902400 19.62
1614909600 19.62
1614916800 19.62
1614924000 19.62
1614931200 19.62
1614938400 19.62
1614945600 19.62
1614952800 19.62
1614960000 19.62
1614967200 19.62
1614974400 19.62
1614981600 19.62
1614988800 19.62
1614996000 19.61
1615003200 19.61
1615010400 19.61
1615017600 19.61
1615024800 19.61
1615032000 19.61
1615039200 19.61
1615046400 19.61
1615053600 19.61
1615060800 19.61
1615068000 19.61
1615075200 19.61
1615082400 19.61
1615089600 19.61
1615096800 19.61
1615104000 19.61
1615111200 19.61
1615118400 19.61
1615125600 19.61
1615132800 19.61
1615140000 19.61
1615147200 19.61
1615154400 19.61
1615161600 19.61
1615168800 19.61
1615176000 19.61
1615183200 19.61
1615190400 19.61
1615197600 19.61
1615204800 19.61
1615212000 19.61
1615219200 19.61
1615226400 19.61
1615233600 19.61
1615240800 19.61
1615248000 19.61
1615255200 19.61
1615262400 19.62
1615269600 19.61
1615276800 19.61
1615284000 19.61
1615291200 19.61
1615298400 19.61
1615305600 19.61
1615312800 19.61
1615320000 19.61
1615327200 19.61
1615334400 19.61
1615341600 19.61
1615348800 19.61
1615356000 19.61
1615363200 19.61
1615370400 19.61
1615377600 19.61
1615384800 19.61
1615392000 19.61
1615399200 19.61
1615406400 19.61
1615413600 19.61
1615420800 19.61
1615428000 19.61
1615435200 19.61
1615442400 19.61
1615449600 19.61
1615456800 19.61
1615464000 19.61
1615471200 19.61
1615478400 19.61
1615485600 19.61
1615492800 19.61
1615500000 19.61
1615507200 19.61
1615514400 19.61
1615521600 19.61
1615528800 19.61
1615536000 19.61
1615543200 19.61
1615550400 19.61
1615557600 19.61
1615564800 19.61
1615572000 19.61
1615579200 19.60
1615586400 19.61
1615593600 19.61
1615600800 19.61
1615608000 19.61
1615615200 19.61
1615622400 19.61
1615629600 19.60
1615636800 19.61
1615644000 19.61
1615651200 19.61
1615658400 19.61
1615665600 19.60
1615672800 19.60
1615680000 19.60
1615687200 19.60
1615694400 19.60
1615701600 19.60
1615708800 19.61
1615716000 19.61
1615723200 19.61
1615730400 19.61
1615737600 19.61
1615744800 19.60
1615752000 19.60
1615759200 19.60
1615766400 19.60
1615773600 19.60
1615780800 19.60
1615788000 19.60
1615795200 19.60
1615802400 19.60
1615809600 19.60
1615816800 19.60
1615824000 19.60
1615831200 19.60
1615838400 19.60
1615845600 19.60
1615852800 19.61
1615860000 19.61
1615867200 19.61
1615874400 19.61
1615881600 19.61
1615888800 19.61
1615896000 19.61
1615903200 19.61
1615910400 19.61
1615917600 19.61
1615924800 19.61
1615932000 19.61
1615939200 19.61
1615946400 19.61
1615953600 19.61
1615960800 19.61
1615968000 19.62
1615975200 19.61
1615982400 19.61
1615989600 19.61
1615996800 19.61
1616004000 19.61
1616011200 19.61
1616018400 19.61
1616025600 19.61
1616032800 19.61
1616040000 19.61
1616047200 19.61
1616054400 19.61
1616061600 19.61
1616068800 19.61
1616076000 19.61
1616083200 19.61
1616090400 19.61
1616097600 19.61
1616104800 19.61
1616112000 19.61
1616119200 19.61
1616126400 19.61
1616133600 19.61
1616140800 19.61
1616148000 19.61
1616155200 19.61
1616162400 19.61
1616169600 19.61
1616176800 19.61
1616184000 19.61
1616191200 19.61
1616198400 19.61
1616205600 19.61
1616212800 19.61
1616220000 19.61
1616227200 19.61
1616234400 19.61
1616241600 19.61
1616248800 19.61
1616256000 19.61
1616263200 19.61
1616270400 19.61
1616277600 19.61
1616284800 19.61
1616292000 19.61
1616299200 19.61
1616306400 19.61
1616313600 19.61
1616320800 19.61
1616328000 19.61
1616335200 19.61
1616342400 19.61
1616349600 19.61
1616356800 19.61
1616364000 19.61
1616371200 19.61
1616378400 19.61
1616385600 19.61
1616392800 19.61
1616400000 19.61
1616407200 19.61
1616414400 19.61
1616421600 19.61
1616428800 19.61
1616436000 19.61
1616443200 19.61
1616450400 19.61
1616457600 19.61
1616464800 19.61
1616472000 19.61
1616479200 19.61
1616486400 19.61
1616493600 19.61
1616500800 19.61
1616508000 19.61
1616515200 19.61
1616522400 19.61
1616529600 19.61
1616536800 19.61
1616544000 19.61
1616551200 19.61
1616558400 19.61
1616565600 19.61
1616572800 19.61
1616580000 19.61
1616587200 19.61
1616594400 19.61
1616601600 19.61
1616608800 19.61
1616616000 19.61
1616623200 19.60
1616630400 19.61
1616637600 19.61
1616644800 19.60
1616652000 19.61
1616659200 19.61
1616666400 19.61
1616673600 19.61
1616680800 19.61
1616688000 19.60
1616695200 19.60
1616702400 19.60
1616709600 19.61
1616716800 19.61
1616724000 19.61
1616731200 19.61
1616738400 19.61
1616745600 19.61
1616752800 19.61
1616760000 19.61
1616767200 19.61
1616774400 19.61
1616781600 19.61
1616788800 19.61
1616796000 19.61
1616803200 19.61
1616810400 19.61
1616817600 19.61
1616824800 19.61
1616832000 19.61
1616839200 19.61
1616846400 19.61
1616853600 19.61
1616860800 19.61
1616868000 19.61
1616875200 19.61
1616882400 19.61
1616889600 19.61
1616896800 19.61
1616904000 19.61
1616911200 19.61
1616918400 19.61
1616925600 19.60
1616932800 19.61
1616940000 19.61
1616947200 19.61
1616954400 19.61
1616961600 19.61
1616968800 19.61
1616976000 19.61
1616983200 19.61
1616990400 19.61
1616997600 19.61
1617004800 19.61
1617012000 19.61
1617019200 19.61
1617026400 19.61
1617033600 19.61
1617040800 19.61
1617048000 19.61
1617055200 19.60
1617062400 19.60
1617069600 19.60
1617076800 19.60
1617084000 19.61
1617091200 19.61
1617098400 19.61
1617105600 19.60
1617112800 19.60
1617120000 19.61
1617127200 19.61
1617134400 19.61
1617141600 19.61
1617148800 19.61
1617156000 19.61
1617163200 19.60
1617170400 19.60
1617177600 19.60
1617184800 19.60
1617192000 19.60
1617199200 19.60
1617206400 19.60
1617213600 19.60
1617220800 19.60
1617228000 19.59
1617242400 19.60
1617249600 19.60
1617235200 19.59
1617256800 19.60
1617264000 19.60
1617271200 19.60
1617278400 19.60
1617285600 19.60
1617292800 19.60
1617300000 19.60
1617307200 19.60
1617314400 19.60
1617321600 19.60
1617328800 19.60
1617336000 19.60
1617343200 19.60
1617350400 19.60
1617357600 19.60
1617364800 19.60
1617372000 19.60
1617379200 19.60
1617386400 19.60
1617393600 19.60
1617400800 19.60
1617408000 19.60
1617415200 19.60
1617422400 19.60
1617429600 19.60
1617436800 19.60
1617444000 19.60
1617451200 19.60
1617458400 19.60
1617465600 19.60
1617472800 19.60
1617480000 19.60
1617487200 19.60
1617494400 19.60
1617501600 19.60
1617508800 19.60
1617516000 19.60
1617523200 19.60
1617530400 19.60
1617537600 19.60
1617544800 19.60
1617552000 19.60
1617559200 19.60
1617566400 19.60
1617573600 19.60
1617580800 19.60
1617588000 19.60
1617595200 19.60
1617602400 19.60
1617609600 19.60
1617616800 19.60
1617624000 19.60
1617631200 19.60
1617638400 19.60
1617645600 19.60
1617652800 19.60
1617660000 19.60
1617667200 19.60
1617674400 19.60
1617681600 19.60
1617688800 19.60
1617696000 19.60
1617703200 19.60
1617710400 19.60
1617717600 19.60
1617724800 19.60
1617732000 19.60
1617739200 19.60
1617746400 19.60
1617753600 19.60
1617760800 19.60
1617768000 19.60
1617775200 19.60
1617782400 19.60
1617789600 19.60
1617796800 19.60
1617804000 19.60
1617811200 19.60
1617818400 19.60
1617825600 19.60
1617832800 19.60
1617840000 19.60
1617847200 19.60
1617854400 19.60
1617861600 19.60
1617868800 19.60
1617876000 19.60
1617883200 19.60
1617890400 19.60
1617897600 19.60
1617904800 19.60
1617912000 19.60
1617919200 19.60
1617926400 19.60
1617933600 19.60
1617940800 19.60
1617948000 19.60
1617955200 19.60
1617962400 19.60
1617969600 19.60
1617976800 19.60
1617984000 19.60
1617991200 19.60
1617998400 19.60
1618005600 19.60
1618012800 19.60
1618020000 19.60
1618027200 19.60
1618034400 19.60
1618041600 19.60
1618048800 19.60
1618056000 19.60
1618063200 19.60
1618070400 19.60
1618077600 19.60
1618084800 19.60
1618092000 19.60
1618099200 19.60
1618106400 19.60
1618113600 19.60
1618120800 19.60
1618128000 19.60
1618135200 19.60
1618142400 19.60
1618149600 19.60
1618156800 19.60
1618164000 19.60
1618171200 19.60
1618178400 19.60
1618185600 19.60
1618192800 19.60
1618200000 19.60
1618207200 19.60
1618214400 19.60
1618221600 19.60
1618228800 19.60
1618236000 19.60
1618243200 19.60
1618250400 19.60
1618257600 19.60
1618264800 19.60
1618272000 19.60
1618279200 19.60
1618286400 19.60
1618293600 19.60
1618300800 19.60
1618308000 19.60
1618315200 19.60
1618322400 19.60
1618329600 19.60
1618336800 19.60
1618344000 19.60
1618351200 19.60
1618358400 19.60
1618365600 19.60
1618372800 19.60
1618380000 19.60
1618387200 19.60
1618394400 19.60
1618401600 19.60
1618408800 19.60
1618416000 19.60
1618423200 19.60
1618430400 19.60
1618437600 19.60
1618444800 19.60
1618452000 19.60
1618459200 19.60
1618466400 19.60
1618473600 19.60
1618480800 19.60
1618488000 19.60
1618495200 19.60
1618502400 19.60
1618509600 19.60
1618516800 19.60
1618524000 19.60
1618531200 19.60
1618538400 19.60
1618545600 19.60
1618552800 19.60
1618560000 19.60
1618567200 19.60
1618574400 19.60
1618581600 19.60
1618588800 19.60
1618596000 19.60
1618603200 19.60
1618610400 19.60
1618617600 19.60
1618624800 19.60
1618632000 19.60
1618639200 19.60
1618646400 19.60
1618653600 19.60
1618660800 19.60
1618668000 19.60
1618675200 19.60
1618682400 19.60
1618689600 19.60
1618696800 19.60
1618704000 19.60
1618711200 19.60
1618718400 19.60
1618725600 19.60
1618732800 19.60
1618740000 19.60
1618747200 19.60
1618754400 19.60
1618761600 19.60
1618768800 19.60
1618776000 19.60
1618783200 19.60
1618790400 19.60
1618797600 19.60
1618804800 19.60
1618812000 19.60
1618819200 19.60
1618826400 19.60
1618833600 19.60
1618840800 19.60
1618848000 19.60
1618855200 19.60
1618862400 19.60
1618869600 19.60
1618876800 19.60
1618884000 19.60
1618891200 19.60
1618898400 19.60
1618905600 19.60
1618912800 19.60
1618920000 19.60
1618927200 19.60
1618934400 19.60
1618941600 19.61
1618948800 19.60
1618956000 19.56
1618963200 19.55
1618970400 19.56
1618977600 19.56
1618984800 19.55
1618992000 19.55
1618999200 19.55
1619006400 19.56
1619013600 19.56
1619020800 19.56
1619028000 19.56
1619035200 19.56
1619042400 19.56
1619049600 19.56
1619056800 19.55
1619064000 19.55
1619071200 19.55
1619078400 19.55
1619085600 19.60
1619092800 19.60
1619100000 19.60
1619107200 19.60
1619114400 19.60
1619121600 19.60
1619128800 19.60
1619136000 19.60
1619143200 19.60
1619150400 19.60
1619157600 19.60
1619164800 19.60
1619172000 19.60
1619179200 19.60
1619186400 19.60
1619193600 19.60
1619200800 19.60
1619208000 19.60
1619215200 19.60
1619222400 19.60
1619229600 19.60
1619236800 19.60
1619244000 19.60
1619251200 19.60
1619258400 19.60
1619265600 19.60
1619272800 19.60
1619280000 19.60
1619287200 19.60
1619294400 19.60
1619301600 19.60
1619308800 19.60
1619316000 19.60
1619323200 19.60
1619330400 19.59
1619337600 19.60
1619344800 19.60
1619352000 19.60
1619359200 19.60
1619366400 19.60
1619373600 19.59
1619380800 19.59
1619388000 19.59
1619395200 19.59
1619402400 19.59
1619409600 19.59
1619416800 19.59
1619424000 19.59
1619431200 19.59
1619438400 19.59
1619445600 19.59
1619452800 19.59
1619460000 19.59
1619467200 19.59
1619474400 19.59
1619481600 19.59
1619488800 19.59
1619496000 19.59
1619503200 19.59
1619510400 19.59
1619517600 19.59
1619524800 19.59
1619532000 19.59
1619539200 19.59
1619546400 19.59
1619553600 19.59
1619560800 19.59
1619568000 19.59
1619575200 19.59
1619582400 19.59
1619589600 19.59
1619596800 19.59
1619604000 19.59
1619611200 19.59
1619618400 19.59
1619625600 19.59
1619632800 19.59
1619640000 19.59
1619647200 19.59
1619654400 19.59
1619661600 19.59
1619668800 19.59
1619676000 19.59
1619683200 19.59
1619690400 19.59
1619697600 19.59
1619704800 19.59
1619712000 19.59
1619719200 19.59
1619726400 19.59
1619733600 19.59
1619740800 19.59
1619748000 19.59
1619755200 19.59
1619762400 19.59
1619769600 19.59
1619776800 19.59
1619784000 19.59
1619791200 19.59
1619798400 19.59
1619805600 19.59
1619812800 19.59
1619820000 19.59
1619834400 19.59
1619827200 19.59
1619841600 19.59
1619848800 19.59
1619856000 19.59
1619863200 19.59
1619870400 19.59
1619877600 19.59
1619884800 19.59
1619892000 19.59
1619899200 19.59
1619906400 19.59
1619913600 19.59
1619920800 19.59
1619928000 19.59
1619935200 19.59
1619942400 19.59
1619949600 19.59
1619956800 19.59
1619964000 19.59
1619971200 19.59
1619978400 19.59
1619985600 19.59
1619992800 19.59
1620000000 19.58
1620007200 19.58
1620014400 19.58
1620021600 19.58
1620028800 19.58
1620036000 19.58
1620043200 19.58
1620050400 19.58
1620057600 19.58
1620064800 19.58
1620072000 19.59
1620079200 19.58
1620086400 19.58
1620093600 19.58
1620100800 19.58
1620108000 19.58
1620115200 19.58
1620122400 19.58
1620129600 19.58
1620136800 19.58
1620144000 19.58
1620151200 19.58
1620158400 19.58
1620165600 19.58
1620172800 19.58
1620180000 19.58
1620187200 19.58
1620194400 19.58
1620201600 19.58
1620208800 19.58
1620216000 19.58
1620223200 19.58
1620230400 19.58
1620237600 19.58
1620244800 19.58
1620252000 19.58
1620259200 19.58
1620266400 19.58
1620273600 19.58
1620280800 19.58
1620288000 19.58
1620295200 19.58
1620302400 19.58
1620309600 19.58
1620316800 19.58
1620324000 19.58
1620331200 19.58
1620338400 19.58
1620345600 19.58
1620352800 19.58
1620360000 19.58
1620367200 19.58
1620374400 19.58
1620381600 19.58
1620388800 19.58
1620396000 19.58
1620403200 19.58
1620410400 19.58
1620417600 19.58
1620424800 19.58
1620432000 19.58
1620439200 19.58
1620446400 19.58
1620453600 19.58
1620460800 19.58
1620468000 19.58
1620475200 19.58
1620482400 19.58
1620489600 19.58
1620496800 19.57
1620504000 19.57
1620511200 19.57
1620518400 19.58
1620525600 19.58
1620532800 19.58
1620540000 19.58
1620547200 19.58
1620554400 19.58
1620561600 19.58
1620568800 19.58
1620576000 19.58
1620583200 19.58
1620590400 19.58
1620597600 19.58
1620604800 19.58
1620612000 19.58
1620619200 19.58
1620626400 19.58
1620633600 19.58
1620640800 19.58
1620648000 19.58
1620655200 19.58
1620662400 19.58
1620669600 19.58
1620676800 19.58
1620684000 19.58
1620691200 19.58
1620698400 19.58
1620705600 19.58
1620712800 19.58
1620720000 19.58
1620727200 19.58
1620734400 19.58
1620741600 19.58
1620748800 19.58
1620756000 19.58
1620763200 19.58
1620770400 19.58
1620777600 19.58
1620784800 19.58
1620792000 19.58
1620799200 19.58
1620806400 19.58
1620813600 19.58
1620820800 19.58
1620828000 19.58
1620835200 19.58
1620842400 19.58
1620849600 19.58
1620856800 19.58
1620864000 19.58
1620871200 19.58
1620878400 19.58
1620885600 19.58
1620892800 19.58
1620900000 19.58
1620907200 19.58
1620914400 19.58
1620921600 19.58
1620928800 19.58
1620936000 19.58
1620943200 19.58
1620950400 19.58
1620957600 19.58
1620964800 19.58
1620972000 19.58
1620979200 19.58
1620986400 19.58
1620993600 19.58
1621000800 19.58
1621008000 19.58
1621015200 19.58
1621022400 19.58
1621029600 19.58
1621036800 19.58
1621044000 19.58
1621051200 19.58
1621058400 19.58
1621065600 19.58
1621072800 19.58
1621080000 19.58
1621087200 19.58
1621094400 19.58
1621101600 19.58
1621108800 19.58
1621116000 19.58
1621123200 19.58
1621130400 19.58
1621137600 19.58
1621144800 19.58
1621152000 19.58
1621159200 19.58
1621166400 19.65
1621173600 19.65
1621180800 19.65
1621188000 19.65
1621195200 19.65
1621202400 19.65
1621209600 19.65
1621216800 19.65
1621224000 19.65
1621231200 19.65
1621238400 19.65
1621245600 19.65
1621252800 19.65
1621260000 19.65
1621267200 19.65
1621274400 19.65
1621281600 19.65
1621288800 19.64
1621296000 19.64
1621303200 19.64
1621310400 19.64
1621317600 19.64
1621324800 19.64
1621332000 19.64
1621339200 19.64
1621346400 19.64
1621353600 19.64
1621360800 19.64
1621368000 19.64
1621375200 19.64
1621382400 19.64
1621389600 19.64
1621396800 19.64
1621404000 19.64
1621411200 19.64
1621418400 19.64
1621425600 19.64
1621432800 19.64
1621440000 19.64
1621447200 19.64
1621454400 19.64
1621461600 19.64
1621468800 19.64
1621476000 19.64
1621483200 19.64
1621490400 19.64
1621497600 19.64
1621504800 19.64
1621512000 19.64
1621519200 19.64
1621526400 19.64
1621533600 19.64
1621540800 19.64
1621548000 19.64
1621555200 19.64
1621562400 19.64
1621569600 19.64
1621576800 19.64
1621584000 19.64
1621591200 19.64
1621598400 19.64
1621605600 19.64
1621612800 19.64
1621620000 19.64
1621627200 19.64
1621634400 19.64
1621641600 19.64
1621648800 19.64
1621656000 19.64
1621663200 19.64
1621670400 19.64
1621677600 19.64
1621684800 19.64
1621692000 19.64
1621699200 19.64
1621706400 19.64
1621713600 19.64
1621720800 19.64
1621728000 19.64
1621735200 19.64
1621742400 19.64
1621749600 19.64
1621756800 19.64
1621764000 19.64
1621771200 19.64
1621778400 19.64
1621785600 19.64
1621792800 19.64
1621800000 19.64
1621807200 19.64
1621814400 19.64
1621821600 19.64
1621828800 19.64
1621836000 19.64
1621843200 19.64
1621850400 19.64
1621857600 19.64
1621864800 19.64
1621872000 19.64
1621879200 19.64
1621886400 19.64
1621893600 19.64
1621900800 19.64
1621908000 19.64
1621915200 19.64
1621922400 19.64
1621929600 19.64
1621936800 19.64
1621944000 19.64
1621951200 19.64
1621958400 19.64
1621965600 19.64
1621972800 19.64
1621980000 19.64
1621987200 19.64
1621994400 19.64
1622001600 19.64
1622008800 19.64
1622016000 19.64
1622023200 19.64
1622030400 19.64
1622037600 19.64
1622044800 19.64
1622052000 19.64
1622059200 19.64
1622066400 19.64
1622073600 19.64
1622080800 19.64
1622088000 19.64
1622095200 19.64
1622102400 19.64
1622109600 19.64
1622116800 19.64
1622124000 19.64
1622131200 19.64
1622138400 19.64
1622145600 19.64
1622152800 19.64
1622160000 19.64
1622167200 19.64
1622174400 19.64
1622181600 19.64
1622188800 19.64
1622196000 19.64
1622203200 19.64
1622210400 19.64
1622217600 19.64
1622224800 19.64
1622232000 19.64
1622239200 19.64
1622246400 19.64
1622253600 19.64
1622260800 19.64
1622268000 19.64
1622275200 19.64
1622282400 19.64
1622289600 19.64
1622296800 19.64
1622304000 19.64
1622311200 19.64
1622318400 19.64
1622325600 19.64
1622332800 19.64
1622340000 19.64
1622347200 19.64
1622354400 19.64
1622361600 19.64
1622368800 19.64
1622376000 19.64
1622383200 19.64
1622390400 19.64
1622397600 19.64
1622404800 19.64
1622412000 19.64
1622419200 19.64
1622426400 19.64
1622433600 19.64
1622440800 19.64
1622448000 19.64
1622455200 19.64
1622462400 19.64
1622469600 19.64
1622476800 19.64
1622484000 19.64
1622491200 19.64
1622498400 19.64
1622512800 19.64
1622505600 19.64
1622520000 19.64
1622527200 19.64
1622534400 19.64
1622541600 19.64
1622548800 19.64
1622556000 19.64
1622563200 19.66
1622570400 19.66
1622577600 19.66
1622584800 19.66
1622592000 19.66
1622599200 19.66
1622606400 19.66
1622613600 19.66
1622620800 19.64
1622628000 19.63
1622635200 19.63
1622642400 19.63
1622649600 19.63
1622656800 19.63
1622664000 19.64
1622671200 19.64
1622678400 19.63
1622685600 19.63
1622692800 19.63
1622700000 19.63
1622707200 19.63
1622714400 19.63
1622721600 19.63
1622728800 19.63
1622736000 19.63
1622743200 19.63
1622750400 19.63
1622757600 19.63
1622764800 19.63
1622772000 19.63
1622779200 19.63
1622786400 19.63
1622793600 19.63
1622800800 19.63
1622808000 19.63
1622815200 19.63
1622822400 19.63
1622829600 19.63
1622836800 19.63
1622844000 19.63
1622851200 19.63
1622858400 19.63
1622865600 19.63
1622872800 19.63
1622880000 19.63
1622887200 19.63
1622894400 19.63
1622901600 19.63
1622908800 19.63
1622916000 19.63
1622923200 19.63
1622930400 19.63
1622937600 19.63
1622944800 19.63
1622952000 19.63
1622959200 19.63
1622966400 19.63
1622973600 19.63
1622980800 19.63
1622988000 19.63
1622995200 19.63
1623002400 19.63
1623009600 19.63
1623016800 19.63
1623024000 19.63
1623031200 19.63
1623038400 19.63
1623045600 19.63
1623052800 19.63
1623060000 19.63
1623067200 19.63
1623074400 19.63
1623081600 19.63
1623088800 19.63
1623096000 19.63
1623103200 19.63
1623110400 19.63
1623117600 19.63
1623124800 19.63
1623132000 19.63
1623139200 19.63
1623146400 19.63
1623153600 19.63
1623160800 19.63
1623168000 19.63
1623175200 19.63
1623182400 19.63
1623189600 19.63
1623196800 19.63
1623204000 19.64
1623211200 19.64
1623218400 19.64
1623225600 19.63
1623232800 19.63
1623240000 19.63
1623247200 19.64
1623254400 19.64
1623261600 19.64
1623268800 19.64
1623276000 19.63
1623283200 19.64
1623290400 19.63
1623297600 19.63
1623304800 19.63
1623312000 19.63
1623319200 19.63
1623326400 19.63
1623333600 19.64
1623340800 19.63
1623348000 19.63
1623355200 19.63
1623362400 19.64
1623369600 19.64
1623376800 19.63
1623384000 19.63
1623391200 19.63
1623398400 19.64
1623405600 19.64
1623412800 19.64
1623420000 19.64
1623427200 19.64
1623434400 19.64
1623441600 19.64
1623448800 19.64
1623456000 19.64
1623463200 19.64
1623470400 19.64
1623477600 19.64
1623484800 19.64
1623492000 19.64
1623499200 19.64
1623506400 19.64
1623513600 19.64
1623520800 19.64
1623528000 19.64
1623535200 19.64
1623542400 19.64
1623549600 19.64
1623556800 19.64
1623564000 19.64
1623571200 19.64
1623578400 19.64
1623585600 19.64
1623592800 19.64
1623600000 19.64
1623607200 19.64
1623614400 19.64
1623621600 19.64
1623628800 19.64
1623636000 19.64
1623643200 19.64
1623650400 19.64
1623657600 19.64
1623664800 19.64
1623672000 19.64
1623679200 19.64
1623686400 19.64
1623693600 19.64
1623700800 19.64
1623708000 19.64
1623715200 19.64
1623722400 19.64
1623729600 19.64
1623736800 19.64
1623744000 19.64
1623751200 19.64
1623758400 19.64
1623765600 19.64
1623772800 19.64
1623780000 19.64
1623787200 19.64
1623794400 19.64
1623801600 19.64
1623808800 19.64
1623816000 19.64
1623823200 19.64
1623830400 19.64
1623837600 19.64
1623844800 19.64
1623852000 19.64
1623859200 19.64
1623866400 19.63
1623873600 19.64
1623880800 19.64
1623888000 19.64
1623895200 19.64
1623902400 19.64
1623909600 19.64
1623916800 19.64
1623924000 19.64
1623931200 19.64
1623938400 19.64
1623945600 19.64
1623952800 19.64
1623960000 19.64
1623967200 19.64
1623974400 19.64
1623981600 19.64
1623988800 19.64
1623996000 19.64
1624003200 19.64
1624010400 19.64
1624017600 19.64
1624024800 19.26
1624032000 19.26
1624039200 18.81
1624046400 18.81
1624053600 18.81
1624060800 18.80
1624068000 18.81
1624075200 18.81
1624082400 18.81
1624089600 18.81
1624096800 18.81
1624104000 18.81
1624111200 18.81
1624118400 18.81
1624125600 18.80
1624132800 18.81
1624140000 18.80
1624147200 18.81
1624154400 18.80
1624161600 18.81
1624168800 18.81
1624176000 18.81
1624183200 18.81
1624190400 18.81
1624197600 18.80
1624204800 18.80
1624212000 18.80
1624219200 18.80
1624226400 18.80
1624233600 18.81
1624240800 18.81
1624248000 18.81
1624255200 18.80
1624262400 18.81
1624269600 18.80
1624276800 18.80
1624284000 18.80
1624291200 18.81
1624298400 18.81
1624305600 18.81
1624312800 18.81
1624320000 18.80
1624327200 18.80
1624334400 18.80
1624341600 18.80
1624348800 18.80
1624356000 18.80
1624363200 18.80
1624370400 18.80
1624377600 18.80
1624384800 18.80
1624392000 18.81
1624399200 18.81
1624406400 18.81
1624413600 18.81
1624420800 18.81
1624428000 18.81
1624435200 18.81
1624442400 18.81
1624449600 18.81
1624456800 18.81
1624464000 18.81
1624471200 18.81
1624478400 18.80
1624485600 18.80
1624492800 18.80
1624500000 18.80
1624507200 18.80
1624514400 18.80
1624521600 18.80
1624528800 18.80
1624536000 18.80
1624543200 18.80
1624550400 18.81
1624557600 18.81
1624564800 18.81
1624572000 18.80
1624579200 18.80
1624586400 18.80
1624593600 18.80
1624600800 18.80
1624608000 18.80
1624615200 18.80
1624622400 18.80
1624629600 18.81
1624636800 18.81
1624644000 18.81
1624651200 18.80
1624658400 18.80
1624665600 18.80
1624672800 18.80
1624680000 18.80
1624687200 18.80
1624694400 18.80
1624701600 18.80
1624708800 18.80
1624716000 18.80
1624723200 18.80
1624730400 18.80
1624737600 18.80
1624744800 18.80
1624752000 18.80
1624759200 18.80
1624766400 18.80
1624773600 18.80
1624780800 18.80
1624788000 18.80
1624795200 18.80
1624802400 18.80
1624809600 18.80
1624816800 18.80
1624824000 18.80
1624831200 18.80
1624838400 18.80
1624845600 18.80
1624852800 18.80
1624860000 18.80
1624867200 18.80
1624874400 18.80
1624881600 18.80
1624888800 18.80
1624896000 18.80
1624903200 18.80
1624910400 18.81
1624917600 18.80
1624924800 18.81
1624932000 18.81
1624939200 18.80
1624946400 18.80
1624953600 18.80
1624960800 18.80
1624968000 18.80
1624975200 18.80
1624982400 18.80
1624989600 18.80
1624996800 18.80
1625004000 18.80
1625011200 18.80
1625018400 18.80
1625025600 18.80
1625032800 18.80
1625040000 18.80
1625047200 18.80
1625054400 18.80
1625061600 19.59
1625068800 19.59
1625076000 19.59
1625083200 19.59
1625090400 19.59
1625104800 19.59
1625112000 19.59
1625097600 19.59
1625119200 19.59
1625126400 19.59
1625133600 19.59
1625140800 19.59
1625148000 19.59
1625155200 19.59
1625162400 19.59
1625169600 19.59
1625176800 19.59
1625184000 19.59
1625191200 18.80
1625198400 18.80
1625205600 18.80
1625212800 18.80
1625220000 18.80
1625227200 18.80
1625234400 18.80
1625241600 18.80
1625248800 18.80
1625256000 18.80
1625263200 18.80
1625270400 18.80
1625277600 18.80
1625284800 18.80
1625292000 18.80
1625299200 18.80
1625306400 18.80
1625313600 18.80
1625320800 18.80
1625328000 18.80
1625335200 18.80
1625342400 18.80
1625349600 18.80
1625356800 18.80
1625364000 18.80
1625371200 18.80
1625378400 18.80
1625385600 18.80
1625392800 18.80
1625400000 18.80
1625407200 18.80
1625414400 18.80
1625421600 18.80
1625428800 18.80
1625436000 18.80
1625443200 18.80
1625450400 18.80
1625457600 18.80
1625464800 18.80
1625472000 18.80
1625479200 18.80
1625486400 18.80
1625493600 18.80
1625500800 18.79
1625508000 18.79
1625515200 18.79
1625522400 18.79
1625529600 18.79
1625536800 18.79
1625544000 18.79
1625551200 18.80
1625558400 18.79
1625565600 18.79