1051972140 2.3357 1051979340 2.3357 1051986540 2.3357 1051993740 2.3427 1052000940 2.3357 1052008140 2.3357 1052015340 2.3287 1052022540 2.3287 1052029740 2.3357 1052036940 2.3298 1052044140 2.3228 1052051340 2.3427 1052058540 2.3287 1052065740 2.3287 1052072940 2.3287 1052080140 2.3287 1052087340 2.3357 1052094540 2.3357 1052101740 2.3529 1052108940 2.3264 1052116140 2.3472 1052123340 2.3230 1052130540 2.3230 1052137740 2.3162 1052173020 2.3904 1052180220 2.3904 1052187420 2.4452 1052194620 2.4948 1052201820 2.3219 1052209020 2.3072 1052216220 2.3276 1052223420 2.3208 1052230620 2.3061 1052237820 2.3061 1052245020 2.3061 1052252220 2.3265 1052259420 2.3197 1052266620 2.3265 1052273820 2.3265 1052281020 2.3878 1052288220 2.3197 1052295420 2.3265 1052302620 2.3197 1052309820 2.2925 1052317020 2.2925 1052324220 2.3754 1052331420 3.6746 1052338620 3.6542 1052345820 3.6735 1052353020 3.6667 1052360220 3.6781 1052367420 3.6871 1052374620 3.6928 1052381820 3.7220 1052389020 3.9054 1052396220 3.6451 1052403420 3.6109 1052410620 3.6122 1052417820 3.5825 1052425020 3.6027 1052432220 3.5960 1052439420 3.7067 1052446620 3.6622 1052453820 3.6689 1052461020 3.6689 1052468220 3.6622 1052475420 3.6376 1052482620 3.6376 1052489820 3.5786 1052497020 3.6120 1052504220 3.6054 1052511420 3.5570 1052518620 3.6522 1052525820 3.6510 1052533020 3.6346 1052540220 3.6346 1052547420 3.6146 1052554620 3.6213 1052561820 3.6213 1052569020 3.6013 1052576220 3.6013 1052583420 3.6213 1052590620 3.6159 1052597820 3.5814 1052605020 3.5880 1052612220 3.5828 1052619420 3.5814 1052626620 3.5762 1052633820 3.5880 1052641020 3.5762 1052648220 3.5828 1052655420 3.5695 1052662620 3.6013 1052669820 3.6146 1052677020 3.5894 1052684220 3.5947 1052691420 3.6093 1052698620 3.6093 1052705820 3.6093 1052713020 3.5869 1052720220 3.5803 1052727420 3.5869 1052734620 3.6013 1052741820 3.7134 1052749020 2.3487 1052756220 2.4145 1052763420 2.3541 1052770620 2.3410 1052777820 2.0267 1052785020 2.2016 1052792220 2.3595 1052806620 2.1636 1052813820 2.0563 1052821020 2.2796 1052835420 2.0400 1052842620 2.0260 1052849820 2.1818 1052857020 2.1412 1052864220 2.1429 1052871420 1.9608 1052878620 2.1356 1052885820 2.1800 1052893020 2.1562 1052907420 2.2424 1052914620 2.0260 1052921820 2.1215 1052929020 2.0364 1052950620 3.7403 1053051900 3.8052 1053059100 3.6547 1053066300 3.6536 1053073500 3.6536 1053080700 3.6525 1053087900 3.6471 1053095100 3.6547 1053102300 3.7320 1053109500 3.6667 1053116700 3.6601 1053123900 3.6743 1053131100 3.6623 1053138300 3.6612 1053145500 3.6938 1053152700 3.6612 1053159900 3.6678 1053167100 3.6547 1053174300 3.6678 1053181500 3.6275 1053188700 3.6340 1053195900 3.6482 1053203100 3.6209 1053210300 3.6275 1053217500 3.6287 1053224700 3.6275 1053231900 3.6405 1053239100 3.7255 1053246300 3.6459 1053253500 3.6459 1053260700 3.6656 1053267900 3.6436 1053275100 3.6370 1053282300 3.6568 1053289500 3.6568 1053296700 3.6568 1053303900 3.6436 1053311100 3.6436 1053318300 3.6502 1053325500 3.6393 1053332700 3.7003 1053339900 3.6091 1053347100 3.6026 1053354300 3.7613 1053361500 3.5831 1053368700 3.6634 1053375900 3.6699 1053383100 3.6688 1053390300 3.6818 1053397500 3.6753 1053404700 3.7087 1053411900 3.7355 1053419100 3.5419 1053426300 3.5844 1053433500 3.4791 1053440700 3.4452 1053447900 3.4903 1053455100 3.5048 1053464640 3.4855 1053471840 3.4872 1053479040 3.4679 1053486240 3.4679 1053493440 3.4615 1053500640 3.4487 1053507840 3.4231 1053515040 3.4038 1053522240 3.4984 1053529440 3.6422 1053536640 3.4744 1053543840 3.4808 1053551040 3.4423 1053558240 3.4452 1053565440 3.4516 1053572640 3.4516 1053579840 3.4581 1053587040 3.4581 1053594240 3.5161 1053601440 3.5290 1053608640 3.5419 1053615840 3.5449 1053623040 3.4887 1053630240 3.4822 1053637440 3.4757 1053644640 3.4887 1053651840 3.6270 1053659040 3.5290 1053666240 3.4935 1053673440 3.5728 1053680640 3.5290 1053687840 3.4822 1053695040 3.5599 1053702240 3.4628 1053709440 3.4757 1053716640 3.4628 1053723840 3.4598 1053731040 3.4534 1053738240 3.4469 1053745440 3.4469 1053752640 3.4469 1053759840 3.4469 1053767040 3.4469 1053774240 3.5241 1053781440 3.5469 1053788640 3.4628 1053795840 3.4791 1053803040 3.4791 1053810240 3.4791 1053817440 3.4727 1053824640 3.4791 1053831840 3.4727 1053839040 3.5097 1053846240 3.4920 1053853440 3.4855 1053860640 3.4920 1053867840 3.4563 1053875040 3.4662 1053882240 3.4710 1053889440 3.4645 1053896640 3.4645 1053903840 3.4645 1053911040 3.4645 1053918240 3.4498 1053925440 3.4498 1053932640 3.4563 1053939840 3.4581 1053947040 3.4598 1053954240 3.4581 1053961440 3.5113 1053968640 3.4872 1053975840 3.5691 1053983040 3.7188 1053990240 3.5663 1053997440 3.5613 1054004640 3.5871 1054011840 3.5677 1054019040 3.5563 1054026240 3.6246 1054033440 3.5871 1054040640 3.5192 1054047840 3.5641 1054055040 3.5641 1054062240 3.5705 1054069440 3.5577 1054076640 3.5769 1054083840 4.3964 1054091040 4.4444 1054098240 4.4384 1054105440 4.4444 1054112640 4.5361 1054119840 4.4411 1054127040 4.4182 1054134240 4.4713 1054141440 4.4424 1054148640 4.4277 1054155840 4.3927 1054163040 4.3021 1054170240 4.3795 1054177440 4.3675 1054184640 4.3554 1054191840 4.3784 1054199040 4.3844 1054206240 4.3434 1054213440 4.3373 1054220640 4.3604 1054227840 4.2892 1054235040 4.2763 1054242240 4.2831 1054249440 4.2952 1054256640 4.3021 1054263840 4.3212 1054271040 4.3333 1054278240 4.2857 1054285440 4.3313 1054292640 4.3100 1054299840 4.3152 1054307040 4.3604 1054314240 4.3544 1054321440 4.3303 1054328640 4.2598 1054335840 4.2719 1054343040 4.2538 1054350240 4.3021 1054357440 4.2900 1054364640 4.4061 1054371840 4.3587 1054379040 4.3720 1054386240 4.3841 1054393440 4.3976 1054400640 4.3914 1054407840 4.4098 1054415040 4.3609 1054422240 4.3792 1054579920 4.3554 1054587120 4.3263 1054594320 4.3423 1054601520 4.3604 1054608720 4.3544 1054615920 4.3686 1054623120 4.3735 1054630320 4.3892 1054637520 4.4072 1054644720 4.4144 1054651920 4.3964 1054659120 4.3952 1054666320 4.3664 1054673520 4.4597 1054680720 4.3832 1054687920 4.5254 1054695120 4.5313 1054702320 4.5373 1054709520 4.5449 1054716720 4.3675 1054723920 4.3916 1054731120 4.3832 1054738320 4.3784 1054745520 4.5120 1054752720 4.4727 1054759920 4.4471 1054767120 4.4532 1054774320 4.4217 1054781520 4.4217 1054788720 4.4940 1054795920 4.4865 1054803120 4.4505 1054810320 4.4625 1054817520 4.5181 1054824720 4.5378 1054831920 4.5329 1054839120 4.5000 1054846320 4.4955 1054853520 4.4759 1054860720 4.4625 1054867920 4.6108 1054875120 4.4230 1054882320 4.4290 1054889520 4.3976 1054896720 4.3964 1054903920 4.3881 1054911120 4.3642 1054918320 4.3452 1054925520 4.3512 1054932720 4.3452 1054939920 4.3858 1054947120 4.3620 1054954320 4.3442 1054961520 4.3323 1054968720 4.3432 1054975920 4.4379 1054983120 4.3452 1054990320 4.4556 1054997520 4.3501 1055004720 4.3264 1055011920 4.3442 1055019120 4.3917 1055026320 4.4852 1055033520 4.3353 1055040720 4.3353 1055047920 4.3533 1055055120 4.3343 1055062320 4.4251 1055069520 4.3353 1055076720 4.3205 1055083920 4.4048 1055091120 4.4048 1055098320 4.3234 1055105520 4.3593 1055112720 4.3072 1055119920 4.3072 1055127120 4.3133 1055134320 4.2985 1055141520 4.3224 1055148720 4.6786 1055155920 4.7522 1055163120 4.6469 1055170320 4.5893 1055177520 4.5791 1055184720 4.5655 1055191920 4.5935 1055199120 4.5680 1055206320 4.6588 1055213520 4.6409 1055220720 4.9649 1055227920 4.9651 1055235120 4.9884 1055242320 4.9971 1055249520 4.9271 1055256720 5.0029 1055263920 4.9651 1055271120 4.9186 1055278320 4.9507 1055285520 4.9449 1055292720 5.0581 1055299920 5.0147 1055307120 4.9763 1055314320 5.0176 1055321520 4.6386 1055328720 4.8012 1055335920 4.6888 1055343120 4.8036 1055350320 4.6707 1055357520 4.6506 1055364720 4.6465 1055371920 4.6344 1055379120 4.6847 1055386320 4.6847 1055393520 4.6547 1055400720 4.6486 1055407920 4.6787 1055415120 4.6847 1055422320 4.7349 1055429520 4.6807 1055436720 4.7069 1055443920 4.7530 1055451120 4.7169 1055458320 4.6627 1055465520 4.6907 1055472720 4.6967 1055479920 4.7027 1055487120 4.6847 1055494320 4.2900 1055501520 4.2796 1055508720 4.3323 1055515920 4.2659 1055523120 4.2952 1055530320 4.2583 1055537520 4.2970 1055544720 4.2614 1055551920 4.2857 1055559120 4.2744 1055566320 4.2979 1055573520 4.2424 1055580720 4.2500 1055587920 4.2545 1055595120 4.2538 1055602320 4.2538 1055609520 4.2796 1055616720 4.3161 1055623920 4.2927 1055631120 4.2866 1055638320 4.3119 1055645520 4.2752 1055652720 4.2936 1055659920 4.2875 1055667120 4.3049 1055674320 4.2988 1055681520 4.2918 1055688720 4.2918 1055695920 4.2857 1055703120 4.2857 1055710320 4.2988 1055717520 4.2385 1055724720 4.2175 1055731920 4.2310 1055739120 4.2188 1055746320 4.2188 1055753520 4.3234 1055760720 4.3082 1055767920 4.2651 1055775120 4.2236 1055782320 4.2545 1055789520 4.2606 1055796720 4.2545 1055803920 4.2470 1055811120 4.3164 1055818320 4.2874 1055825520 4.3123 1055832720 4.2994 1055839920 4.3243 1055847120 4.3253 1055854320 4.3494 1055861520 4.3253 1055868720 4.3243 1055875920 4.3133 1055883120 4.3114 1055890320 4.3879 1055897520 4.3604 1055904720 4.3544 1055911920 4.3544 1055919120 4.3604 1055926320 4.3735 1055933520 4.3434 1055940720 4.3675 1055947920 4.3675 1055955120 4.3795 1055962320 4.3795 1055969520 4.3152 1055976720 4.3394 1055983920 4.3394 1055991120 4.3664 1055998320 4.3664 1056005520 4.4072 1056012720 4.3881 1056019920 4.3642 1056027120 4.3690 1056034320 4.4048 1056041520 4.4286 1056048720 4.4107 1056055920 4.4036 1056063120 4.3810 1056070320 4.3442 1056077520 4.4154 1056084720 4.3620 1056091920 4.3620 1056099120 4.4201 1056106320 4.3894 1056113520 4.4024 1056120720 4.3894 1056127920 4.3717 1056135120 4.3658 1056142320 4.3717 1056149520 4.3205 1056156720 4.3717 1056163920 4.3540 1056171120 4.3599 1056178320 4.3717 1056185520 4.3894 1056192720 4.3798 1056199920 4.3953 1056207120 4.4248 1056214320 4.4366 1056221520 4.4071 1056228720 4.4189 1056235920 4.4307 1056243120 4.4307 1056250320 4.4012 1056257520 4.4248 1056264720 4.4012 1056271920 4.4248 1056279120 4.4248 1056286320 4.4366 1056293520 4.4248 1056300720 4.4425 1056307920 4.4248 1056315120 4.4189 1056322320 4.4294 1056329520 4.4106 1056336720 4.4223 1056343920 4.4164 1056351120 4.4282 1056358320 4.3636 1056365520 4.3402 1056372720 4.3343 1056379920 4.3392 1056387120 4.3684 1056394320 4.3567 1056401520 4.4035 1056408720 4.4282 1056415920 4.4223 1056423120 4.4340 1056430320 4.4353 1056437520 4.4176 1056444720 4.3353 1056451920 4.3529 1056459120 4.3529 1056466320 4.3471 1056473520 4.3363 1056480720 4.3402 1056487920 4.3294 1056495120 4.3353 1056502320 4.3412 1056509520 4.3412 1056516720 4.3647 1056523920 4.3824 1056531120 4.3706 1056538320 4.3824 1056545520 4.3588 1056552720 4.3695 1056559920 4.3167 1056567120 4.2824 1056574320 4.4692 1056581520 4.7602 1056588720 4.7778 1056595920 4.8471 1056603120 4.8471 1056610320 4.8496 1056617520 4.8647 1056624720 4.9118 1056631920 4.8471 1056639120 4.8882 1056646320 4.8201 1056653520 4.7930 1056660720 4.8378 1056667920 4.8437 1056675120 4.8843 1056682320 4.9412 1056689520 4.8437 1056696720 4.8496 1056703920 4.7977 1056711120 4.7941 1056718320 4.8304 1056725520 4.8012 1056732720 4.8446 1056739920 4.8504 1056747120 4.8176 1056754320 4.8094 1056761520 4.8387 1056768720 4.8105 1056775920 4.8035 1056783120 4.8094 1056790320 4.8246 1056797520 4.8421 1056804720 4.8596 1056811920 4.8246 1056819120 4.8211 1056826320 4.8746 1056833520 4.8791 1056840720 4.8588 1056847920 4.8421 1056855120 4.8563 1056862320 4.8947 1056869520 4.8353 1056876720 4.7929 1056883920 4.7965 1056891120 4.8176 1056898320 4.8235 1056905520 4.8294 1056912720 4.8118 1056919920 4.8035 1056927120 4.7977 1056934320 4.7918 1056941520 4.7918 1056948720 4.8035 1056955920 4.8035 1056963120 4.8012 1056970320 4.8688 1056977520 4.8397 1056984720 4.7661 1056991920 4.7661 1056999120 4.7719 1057006320 4.7778 1057013520 4.7719 1057020720 4.7836 1057027920 4.7719 1057035120 4.7836 1057042320 4.8118 1057049520 4.7977 1057056720 4.7977 1057063920 4.8035 1057071120 4.7801 1057078320 4.7742 1057085520 4.7742 1057092720 4.7625 1057099920 4.7719 1057107120 4.7733 1057114320 4.7733 1057121520 4.7719 1057128720 4.7836 1057135920 4.7836 1057143120 4.8772 1057150320 4.7953 1057157520 4.8270 1057164720 4.8118 1057171920 4.8397 1057179120 4.8921 1057186320 4.8630 1057193520 4.8480 1057200720 4.8430 1057207920 4.8140 1057215120 4.8713 1057222320 4.8596 1057229520 4.8446 1057236720 4.8798 1057243920 4.8421 1057251120 4.8850 1057258320 4.8588 1057265520 4.8706 1057272720 4.8706 1057279920 4.8732 1057287120 4.8673 1057294320 4.8968 1057301520 4.8968 1057308720 4.8412 1057315920 4.8353 1057323120 4.8294 1057330320 4.8706 1057337520 4.8471 1057344720 4.8529 1057351920 4.8824 1057359120 4.8882 1057366320 4.8824 1057373520 4.8882 1057380720 4.8824 1057387920 4.8882 1057395120 4.8909 1057402320 4.9381 1057409520 4.9172 1057416720 4.8909 1057423920 4.8850 1057431120 4.8824 1057438320 4.8765 1057445520 4.8680 1057452720 4.8739 1057459920 4.8856 1057467120 4.8876 1057474320 4.8478 1057481520 4.9588 1057488720 4.9027 1057495920 4.8614 1057503120 4.8142 1057510320 4.8378 1057517520 4.8353 1057524720 4.8225 1057531920 4.8166 1057539120 4.8225 1057546320 4.8225 1057553520 4.8462 1057560720 4.8095 1057567920 4.8284 1057575120 4.8284 1057582320 4.8319 1057589520 4.8201 1057596720 4.8437 1057603920 4.8856 1057611120 4.8555 1057618320 4.8614 1057625520 4.8605 1057632720 4.8580 1057639920 4.9471 1057647120 4.8496 1057654320 4.8437 1057661520 4.8437 1057668720 4.8647 1057675920 4.8974 1057683120 4.8225 1057690320 4.8284 1057697520 4.8284 1057704720 4.8521 1057711920 4.8343 1057719120 4.8462 1057726320 4.8343 1057733520 4.8107 1057740720 4.7251 1057747920 4.8129 1057755120 4.8187 1057762320 4.8513 1057769520 4.7895 1057776720 4.7977 1057783920 4.7733 1057791120 4.8198 1057798320 4.7965 1057805520 4.8232 1057812720 4.8163 1057819920 4.8953 1057827120 4.9360 1057834320 4.8655 1057841520 4.8713 1057848720 4.8663 1057855920 4.8571 1057863120 4.9796 1057870320 4.9736 1057877520 4.9883 1057884720 4.9591 1057891920 4.9621 1057899120 4.9766 1057906320 4.9766 1057913520 4.9681 1057920720 4.9709 1057927920 4.9623 1057935120 4.9797 1057942320 4.9797 1057949520 4.9565 1057956720 4.9913 1057963920 5.0029 1057971120 5.0087 1057978320 5.0087 1057985520 5.0029 1057992720 4.9797 1057999920 4.9302 1058007120 4.9329 1058014320 4.9329 1058021520 4.9271 1058028720 4.8187 1058035920 4.7977 1058043120 4.8118 1058050320 4.8059 1058057520 4.8118 1058064720 4.8059 1058071920 4.8176 1058079120 4.8118 1058086320 4.8176 1058093520 4.1647 1058100720 4.8328 1058107920 4.8328 1058115120 4.8152 1058122320 4.8000 1058129520 4.7882 1058136720 4.7765 1058143920 4.7824 1058151120 4.7574 1058158320 4.7670 1058165520 4.7941 1058172720 4.8353 1058179920 4.8105 1058187120 4.8105 1058194320 4.8198 1058201520 4.8430 1058208720 4.8488 1058215920 4.8000 1058223120 4.8150 1058230320 4.8116 1058237520 4.8208 1058244720 4.7791 1058251920 4.8464 1058259120 4.8232 1058266320 4.8290 1058273520 4.8290 1058280720 4.7919 1058287920 4.8012 1058295120 4.7362 1058302320 4.7572 1058309520 4.8266 1058316720 4.8290 1058323920 4.8232 1058331120 4.8870 1058338320 4.8522 1058345520 4.8439 1058352720 4.8242 1058359920 4.8473 1058367120 4.8530 1058374320 4.8497 1058381520 4.8588 1058388720 4.7826 1058395920 4.7362 1058403120 4.8023 1058410320 4.8256 1058417520 4.9480 1058424720 4.7209 1058431920 4.7768 1058439120 4.7262 1058446320 4.8357 1058453520 4.7493 1058460720 4.8391 1058467920 4.7723 1058475120 4.7759 1058482320 4.7586 1058489520 4.7471 1058496720 4.7529 1058503920 4.8473 1058511120 4.8844 1058518320 4.9257 1058525520 4.9943 1058532720 4.9398 1058539920 4.9133 1058547120 4.8613 1058554320 4.8986 1058561520 4.8696 1058568720 4.8812 1058575920 4.8991 1058583120 4.9885 1058590320 4.9306 1058597520 4.9133 1058604720 4.9107 1058611920 4.9049 1058619120 4.8876 1058626320 4.9107 1058633520 4.9164 1058640720 4.9049 1058647920 4.9138 1058655120 4.8908 1058662320 4.8966 1058669520 4.8908 1058676720 4.9138 1058683920 4.8928 1058691120 4.8876 1058698320 4.8960 1058705520 4.9075 1058712720 4.8991 1058719920 4.9049 1058727120 4.9280 1058734320 4.8960 1058741520 4.8991 1058748720 4.8908 1058755920 4.9107 1058763120 4.9049 1058770320 4.9222 1058777520 4.9337 1058784720 4.9253 1058791920 4.9284 1058799120 4.9174 1058806320 4.9830 1058813520 4.8971 1058820720 4.9288 1058827920 4.9054 1058835120 4.8571 1058842320 4.8653 1058849520 4.8539 1058856720 4.9261 1058863920 4.8424 1058871120 4.8596 1058878320 4.8539 1058885520 4.8343 1058892720 4.8309 1058899920 4.8481 1058907120 4.8424 1058914320 4.8653 1058921520 4.8711 1058928720 4.8023 1058935920 4.9456 1058943120 4.9112 1058950320 4.8539 1058957520 4.8514 1058964720 4.8514 1058971920 4.8621 1058979120 4.8367 1058986320 4.8262 1058993520 4.8343 1059000720 4.8229 1059007920 4.8343 1059015120 4.8539 1059022320 4.8171 1059029520 4.8195 1059036720 4.7679 1059043920 4.7736 1059051120 4.7600 1059058320 4.7851 1059065520 4.7679 1059072720 4.7829 1059079920 4.8034 1059087120 4.8262 1059094320 4.8547 1059101520 4.8490 1059108720 4.8718 1059115920 4.8343 1059123120 4.8034 1059130320 4.8490 1059137520 4.9060 1059144720 4.8409 1059151920 4.7771 1059159120 4.8604 1059166320 4.8718 1059173520 4.8352 1059180720 4.8914 1059187920 4.8150 1059195120 4.8127 1059202320 4.8184 1059209520 4.8490 1059216720 4.8743 1059223920 4.8686 1059231120 4.8571 1059238320 4.9034 1059245520 4.9257 1059252720 4.8832 1059259920 4.8604 1059267120 4.8547 1059274320 4.7863 1059281520 4.9345 1059288720 4.8571 1059295920 4.8636 1059303120 4.8636 1059310320 4.8580 1059317520 4.8523 1059324720 4.8523 1059331920 4.8718 1059339120 4.8636 1059346320 4.9235 1059353520 4.8718 1059360720 4.8718 1059367920 4.9858 1059375120 4.9205 1059382320 4.8523 1059389520 4.8952 1059396720 4.9040 1059403920 4.8927 1059411120 4.9096 1059418320 4.9209 1059425520 4.9209 1059432720 4.9322 1059439920 4.9322 1059447120 4.9322 1059454320 4.9106 1059461520 4.9050 1059468720 4.8852 1059475920 4.8282 1059483120 4.8225 1059490320 4.7921 1059497520 4.7865 1059504720 4.7978 1059511920 4.7619 1059519120 4.7339 1059526320 4.7507 1059533520 4.7753 1059540720 4.7563 1059547920 4.7486 1059555120 4.7242 1059562320 4.7374 1059569520 4.7542 1059576720 4.7899 1059583920 4.7843 1059591120 4.7978 1059598320 4.7899 1059605520 4.7899 1059612720 4.7955 1059619920 4.7955 1059627120 4.8123 1059634320 4.7765 1059641520 4.7877 1059648720 4.7744 1059655920 4.7833 1059663120 4.7833 1059670320 4.7855 1059677520 4.8134 1059684720 4.7911 1059691920 4.8380 1059699120 4.7989 1059706320 4.9076 1059713520 4.7887 1059720720 4.7843 1059727920 4.7649 1059735120 4.7727 1059742320 4.8483 1059749520 4.8068 1059756720 5.1105 1059763920 4.8442 1059771120 4.8732 1059778320 4.8676 1059785520 4.8249 1059792720 4.8620 1059799920 4.8305 1059807120 4.8136 1059814320 4.8249 1059821520 4.8192 1059828720 4.8249 1059835920 4.8442 1059843120 4.7592 1059850320 4.7932 1059857520 4.7662 1059864720 4.7718 1059871920 4.7662 1059879120 4.8282 1059886320 4.7662 1059893520 4.7684 1059900720 4.7606 1059907920 4.8291 1059915120 4.7493 1059922320 4.7549 1059929520 4.7380 1059936720 4.7584 1059943920 4.7662 1059951120 4.7584 1059958320 4.7697 1059965520 4.7640 1059972720 4.7809 1059979920 4.8371 1059987120 4.8111 1059994320 4.8667 1060001520 4.7889 1060008720 4.8000 1060015920 4.7744 1060023120 4.7688 1060030320 4.7855 1060037520 4.7722 1060044720 4.8245 1060051920 4.9025 1060059120 4.8833 1060066320 4.8809 1060073520 4.8547 1060080720 4.8914 1060087920 4.8747 1060095120 4.8579 1060102320 4.8715 1060109520 4.8603 1060116720 4.8189 1060123920 4.8492 1060131120 4.8492 1060138320 4.8627 1060145520 4.8603 1060152720 4.8380 1060159920 4.8571 1060167120 4.8483 1060174320 4.8764 1060181520 4.8515 1060188720 4.8827 1060195920 4.8771 1060203120 4.8771 1060210320 4.8994 1060217520 4.9694 1060224720 4.9804 1060231920 4.8852 1060239120 4.9274 1060246320 5.0028 1060253520 4.9162 1060260720 4.9218 1060267920 4.9045 1060275120 4.9435 1060282320 4.9127 1060289520 4.9494 1060296720 4.9157 1060303920 4.9045 1060311120 4.8371 1060318320 4.8146 1060325520 4.8258 1060332720 4.8427 1060339920 4.8202 1060347120 4.8515 1060354320 4.8324 1060361520 4.7955 1060368720 4.7921 1060375920 4.8000 1060383120 4.7978 1060390320 4.7640 1060397520 4.7753 1060404720 4.7640 1060411920 4.7775 1060419120 4.7887 1060426320 4.8011 1060433520 4.7753 1060440720 4.7584 1060447920 4.7507 1060455120 4.7451 1060462320 4.7619 1060469520 4.7549 1060476720 4.7718 1060483920 4.7293 1060491120 4.7718 1060498320 4.7718 1060505520 4.7584 1060512720 4.7584 1060519920 4.7528 1060527120 4.7360 1060534320 4.7640 1060541520 4.7753 1060548720 4.7753 1060555920 4.7753 1060563120 4.7740 1060570320 4.7809 1060577520 4.7684 1060584720 4.7853 1060591920 4.2310 1060599120 4.7232 1060606320 4.7211 1060613520 4.7775 1060620720 4.7606 1060627920 4.7662 1060635120 4.7416 1060642320 4.7640 1060649520 4.7640 1060656720 4.7606 1060663920 4.7718 1060671120 4.7437 1060678320 4.7684 1060685520 4.8000 1060692720 4.7944 1060699920 4.7887 1060707120 4.7797 1060714320 4.7989 1060721520 4.7966 1060728720 4.7966 1060735920 4.7910 1060743120 4.7797 1060750320 4.7740 1060757520 4.8045 1060764720 4.7966 1060771920 4.7989 1060779120 4.7989 1060786320 4.8215 1060793520 4.7819 1060800720 4.7627 1060807920 4.7775 1060815120 4.8371 1060822320 4.7640 1060829520 4.7921 1060836720 4.7921 1060843920 4.7753 1060851120 4.7718 1060858320 4.7324 1060865520 4.7268 1060872720 4.8202 1060879920 4.8596 1060887120 4.8371 1060894320 5.0140 1060901520 4.8475 1060908720 4.8225 1060915920 4.7324 1060923120 4.7978 1060930320 4.7303 1060937520 4.7472 1060944720 4.8310 1060951920 4.7753 1060959120 4.8034 1060966320 4.7731 1060973520 4.7843 1060980720 4.7775 1060987920 4.7718 1060995120 4.7775 1061002320 4.7227 1061009520 4.7955 1061016720 4.7787 1061023920 4.7395 1061031120 4.7283 1061038320 4.7395 1061045520 4.7283 1061052720 4.7507 1061059920 4.7283 1061067120 4.7283 1061074320 4.7227 1061081520 4.7416 1061088720 4.7247 1061095920 4.7865 1061103120 4.7697 1061110320 4.7472 1061117520 4.7753 1061124720 4.7865 1061131920 4.7640 1061139120 4.7697 1061146320 4.7718 1061153520 4.7831 1061160720 4.7718 1061167920 4.7831 1061175120 4.7775 1061182320 4.7718 1061189520 4.8192 1061196720 4.7662 1061203920 4.7775 1061211120 4.8169 1061218320 4.7899 1061225520 4.6555 1061232720 4.7829 1061239920 4.8068 1061247120 4.7273 1061254320 4.2102 1061261520 4.7549 1061268720 4.7211 1061275920 4.7082 1061283120 4.7380 1061290320 4.8079 1061297520 4.7670 1061304720 4.6723 1061311920 4.6667 1061319120 4.6949 1061326320 4.7025 1061333520 4.6912 1061340720 4.6856 1061347920 4.6989 1061355120 4.6459 1061362320 4.6780 1061369520 4.6102 1061376720 4.6423 1061383920 4.6873 1061391120 4.6535 1061398320 4.7082 1061405520 4.8895 1061412720 4.8418 1061419920 4.7753 1061427120 4.6535 1061434320 4.6275 1061441520 4.6723 1061448720 4.6798 1061455920 4.6275 1061463120 4.6331 1061470320 4.6201 1061477520 4.7207 1061484720 4.6555 1061491920 4.7389 1061499120 4.7744 1061506320 4.7131 1061513520 4.6891 1061520720 4.7187 1061527920 4.7528 1061535120 4.7409 1061542320 4.9081 1061549520 4.7731 1061556720 4.7843 1061563920 4.8739 1061571120 4.8179 1061578320 4.8123 1061585520 4.8459 1061592720 4.7619 1061599920 4.7563 1061607120 4.7451 1061614320 4.7619 1061621520 4.7821 1061628720 4.7675 1061635920 4.8282 1061643120 4.7978 1061650320 4.8235 1061657520 4.7955 1061664720 4.7731 1061671920 4.7955 1061679120 4.7821 1061686320 4.7654 1061693520 4.7451 1061700720 4.8034 1061707920 4.7978 1061715120 4.7549 1061722320 4.9014 1061729520 4.8635 1061736720 4.8090 1061743920 4.7978 1061751120 4.7360 1061758320 4.6966 1061765520 4.7753 1061772720 4.8202 1061779920 4.8357 1061787120 4.7263 1061794320 4.7339 1061801520 4.7227 1061808720 4.7171 1061815920 4.7151 1061823120 4.8444 1061830320 4.8698 1061837520 4.8785 1061844720 4.8785 1061851920 4.8674 1061859120 4.8729 1061866320 4.8785 1061873520 4.8950 1061880720 4.8595 1061887920 4.9096 1061895120 4.8540 1061902320 4.8453 1061909520 4.8698 1061916720 4.8343 1061923920 4.8729 1061931120 4.8421 1061938320 4.8232 1061945520 4.8926 1061952720 4.8753 1061959920 4.8532 1061967120 4.8407 1061974320 4.8791 1061981520 4.8407 1061988720 4.8352 1061995920 4.8407 1062003120 4.8571 1062010320 4.8077 1062017520 4.7438 1062024720 4.7514 1062031920 4.7163 1062039120 4.7383 1062046320 4.6851 1062053520 4.6906 1062060720 4.7182 1062067920 4.7514 1062075120 4.7182 1062082320 4.7238 1062089520 4.7127 1062096720 4.7072 1062103920 4.7273 1062111120 4.7202 1062118320 4.7147 1062125520 4.7111 1062132720 4.7354 1062139920 4.7577 1062147120 4.7911 1062154320 4.7833 1062161520 4.7799 1062168720 4.7611 1062175920 4.7799 1062183120 4.7688 1062190320 4.7611 1062197520 4.7535 1062204720 4.7535 1062211920 4.7424 1062219120 4.7479 1062226320 4.7333 1062233520 4.7654 1062240720 4.7486 1062247920 4.7486 1062255120 4.7486 1062262320 4.7486 1062269520 4.7486 1062276720 4.7619 1062283920 4.7944 1062291120 4.7753 1062298320 4.7787 1062305520 4.7598 1062312720 4.7654 1062319920 4.7521 1062327120 4.7598 1062334320 4.7368 1062341520 4.7368 1062348720 4.7479 1062355920 4.7368 1062363120 4.7479 1062370320 4.7368 1062377520 4.6741 1062384720 4.6983 1062391920 4.6835 1062399120 4.6648 1062406320 4.6779 1062413520 4.6629 1062420720 4.6518 1062427920 4.6257 1062435120 4.6462 1062442320 4.6331 1062449520 4.6446 1062456720 4.6354 1062463920 4.6409 1062471120 4.6044 1062478320 4.6226 1062485520 4.6281 1062492720 4.6887 1062499920 4.6777 1062507120 4.6796 1062514320 4.6870 1062521520 4.6685 1062528720 4.6796 1062535920 4.6759 1062543120 4.6704 1062550320 4.6630 1062557520 4.6154 1062564720 4.5967 1062571920 4.5912 1062579120 4.5714 1062586320 4.5863 1062593520 4.6082 1062600720 4.6154 1062607920 4.5699 1062615120 4.5714 1062622320 4.5714 1062629520 4.5840 1062636720 4.5730 1062643920 4.5746 1062651120 4.5840 1062658320 4.5785 1062665520 4.5895 1062672720 4.6832 1062679920 4.5967 1062687120 4.6226 1062694320 4.5934 1062701520 4.5824 1062708720 4.6264 1062715920 4.6247 1062723120 4.6319 1062730320 4.6116 1062737520 4.6319 1062744720 4.6429 1062751920 4.6812 1062759120 4.6885 1062766320 4.6831 1062773520 4.6921 1062780720 4.6540 1062787920 4.6267 1062795120 4.6267 1062802320 4.6503 1062809520 4.6612 1062816720 4.6376 1062823920 4.6594 1062831120 4.6376 1062838320 4.6431 1062845520 4.6594 1062852720 4.6557 1062859920 4.6503 1062867120 4.6812 1062874320 4.6612 1062881520 4.7049 1062888720 4.6301 1062895920 4.6411 1062903120 4.6356 1062910320 4.6667 1062917520 4.6667 1062924720 4.6612 1062931920 4.6776 1062939120 4.6758 1062946320 4.6503 1062953520 4.6776 1062960720 4.6721 1062967920 4.6849 1062975120 4.7014 1062982320 4.6685 1062989520 4.6612 1062996720 4.6685 1063003920 4.6521 1063011120 4.6521 1063018320 4.6304 1063025520 4.6341 1063032720 4.6287 1063039920 4.6199 1063047120 4.6324 1063054320 4.6287 1063061520 4.6341 1063068720 4.6233 1063075920 4.6070 1063083120 4.6179 1063090320 4.6196 1063097520 4.6141 1063104720 4.6304 1063111920 4.6522 1063119120 4.6522 1063126320 4.7317 1063133520 4.7046 1063140720 4.7337 1063147920 4.7500 1063155120 4.7302 1063162320 4.8076 1063169520 4.7193 1063176720 4.6812 1063183920 4.6848 1063191120 4.6848 1063198320 4.7391 1063205520 4.7204 1063212720 4.7655 1063219920 4.6971 1063227120 4.6971 1063234320 4.6543 1063241520 4.7189 1063248720 4.6667 1063255920 4.6613 1063263120 4.7453 1063270320 4.6183 1063277520 4.6559 1063284720 4.7258 1063291920 4.6133 1063299120 4.6166 1063306320 4.6220 1063313520 4.5615 1063320720 4.5615 1063327920 4.5358 1063335120 4.5668 1063342320 4.5798 1063349520 4.5791 1063356720 4.5782 1063363920 4.6154 1063371120 4.6101 1063378320 4.5936 1063385520 4.6059 1063392720 4.6117 1063399920 4.6613 1063407120 4.5753 1063414320 4.5798 1063421520 4.5845 1063428720 4.5968 1063435920 4.5904 1063443120 4.5760 1063450320 4.6187 1063457520 4.6220 1063464720 4.5968 1063471920 4.5867 1063479120 4.6183 1063486320 4.5952 1063493520 4.5882 1063500720 4.6243 1063507920 4.6005 1063515120 4.5952 1063522320 4.5963 1063529520 4.5968 1063536720 4.6005 1063543920 4.5952 1063551120 4.6649 1063558320 4.5898 1063565520 4.5585 1063572720 4.5989 1063579920 4.5867 1063587120 4.5699 1063594320 4.5867 1063601520 4.5882 1063608720 4.6243 1063615920 4.6631 1063623120 4.5638 1063630320 4.6117 1063637520 4.5570 1063644720 4.6878 1063651920 4.5889 1063659120 4.7958 1063666320 4.7330 1063673520 4.7487 1063680720 4.7704 1063687920 4.7725 1063695120 4.7672 1063702320 4.7349 1063709520 4.8031 1063716720 4.8294 1063723920 4.9182 1063731120 4.8534 1063738320 4.9077 1063745520 4.8346 1063752720 4.9048 1063759920 4.8482 1063767120 4.8848 1063774320 4.8773 1063781520 4.9005 1063788720 4.9738 1063795920 4.9763 1063803120 4.9869 1063810320 4.9606 1063817520 4.9396 1063824720 4.9501 1063831920 4.9449 1063839120 5.0026 1063846320 4.9606 1063853520 4.9659 1063860720 5.0394 1063867920 4.9869 1063875120 5.0263 1063882320 5.0263 1063889520 4.9973 1063896720 4.9683 1063903920 4.7427 1063911120 4.7321 1063918320 4.7268 1063925520 4.7321 1063932720 4.7268 1063939920 4.7831 1063947120 4.8011 1063954320 4.7926 1063961520 4.7798 1063968720 4.7926 1063975920 4.8032 1063983120 4.7979 1063990320 4.7851 1063997520 4.7905 1064004720 4.7905 1064011920 4.7725 1064019120 4.7513 1064026320 4.7831 1064033520 4.7778 1064040720 4.8466 1064047920 4.7672 1064055120 4.7692 1064062320 4.7566 1064069520 4.2027 1064076720 4.1973 1064083920 4.0000 1064091120 4.0373 1064098320 3.9678 1064105520 3.9357 1064112720 3.9303 1064119920 3.3750 1064127120 3.4239 1064134320 3.4341 1064141520 3.4223 1064148720 3.4005 1064155920 3.4317 1064163120 3.3696 1064170320 3.3946 1064177520 3.3784 1064184720 3.3838 1064191920 3.3913 1064199120 3.4000 1064206320 3.3622 1064213520 3.3784 1064220720 3.3659 1064227920 3.3676 1064235120 3.3604 1064242320 3.3676 1064249520 3.3514 1064257680 5.6215 1064264880 5.6173 1064272080 5.6336 1064279280 5.6336 1064286480 5.6336 1064293680 5.7303 1064300880 5.6896 1064308080 5.6997 1064315280 5.7347 1064322480 5.7238 1064329680 5.6462 1064336880 5.6276 1064344080 5.6735 1064351280 5.6786 1064358480 5.7033 1064365680 5.6726 1064372880 5.6990 1064380080 5.7092 1064387280 5.6888 1064394480 5.6982 1064401680 5.7545 1064408880 5.7641 1064416080 5.7744 1064423280 5.7692 1064430480 5.7738 1064437680 5.7738 1064444880 5.7738 1064452080 5.7686 1064459280 5.7686 1064466480 5.7784 1064473680 5.7629 1064480880 5.7461 1064488080 5.7150 1064495280 5.6907 1064502480 5.6951 1064509680 5.6907 1064516880 5.6959 1064524080 5.7003 1064531280 5.7003 1064538480 5.7003 1064545680 5.6995 1064552880 5.6995 1064560080 5.6434 1064567280 5.6899 1064574480 5.7062 1064581680 5.6495 1064588880 5.6237 1064596080 5.5784 1064603280 5.6555 1064610480 5.6452 1064617680 5.6452 1064624880 5.7158 1064632080 5.7106 1064639280 5.7054 1064646480 5.6658 1064653680 5.6350 1064660880 5.6812 1064668080 5.6761 1064675280 5.6915 1064682480 5.7018 1064689680 5.7018 1064696880 5.6967 1064704080 5.6247 1064711280 5.6710 1064718480 5.6227 1064725680 5.6237 1064732880 5.6134 1064740080 5.6186 1064747280 5.6340 1064754480 5.5784 1064761680 5.5373 1064768880 5.5373 1064776080 5.5825 1064783280 5.5681 1064790480 5.5282 1064797680 5.5141 1064804880 5.5141 1064812080 5.5077 1064819280 5.4987 1064826480 5.5980 1064833680 5.6031 1064840880 5.5878 1064848080 5.5878 1064855280 5.7033 1064862480 5.6387 1064869680 5.6438 1064876880 5.6345 1064884080 5.6396 1064891280 5.6557 1064898480 5.6608 1064905680 5.6641 1064912880 5.4911 1064920080 5.4911 1064927280 5.5115 1064934480 5.6304 1064941680 5.6456 1064948880 5.6650 1064956080 5.6735 1064963280 5.6641 1064970480 5.6539 1064977680 5.6387 1064984880 5.6480 1064992080 5.6480 1064999280 5.5990 1065006480 5.6294 1065013680 5.7506 1065020880 5.6599 1065028080 5.6751 1065035280 5.7245 1065042480 5.7056 1065049680 5.7449 1065056880 5.7525 1065064080 5.6904 1065071280 5.7056 1065078480 5.6947 1065085680 5.7005 1065092880 5.6845 1065100080 5.7041 1065107280 5.6751 1065114480 5.7468 1065121680 5.7303 1065128880 5.6904 1065136080 5.6701 1065143280 5.6650 1065150480 5.7071 1065157680 5.8112 1065164880 5.6904 1065172080 5.7013 1065179280 5.6896 1065186480 5.6759 1065193680 5.6447 1065200880 5.7107 1065208080 5.6438 1065215280 5.6345 1065222480 5.6304 1065229680 5.6354 1065236880 5.6212 1065244080 5.7121 1065251280 5.7222 1065258480 5.6667 1065265680 5.7273 1065272880 5.6768 1065280080 5.6768 1065287280 5.6768 1065294480 5.6717 1065301680 5.6667 1065308880 5.6574 1065316080 5.6709 1065323280 5.6717 1065330480 5.7165 1065337680 5.6853 1065344880 5.6810 1065352080 5.6861 1065359280 5.6709 1065366480 5.6625 1065373680 5.6524 1065380880 5.6414 1065388080 5.6919 1065395280 5.6313 1065402480 5.6171 1065409680 5.6171 1065416880 5.6566 1065424080 5.6456 1065431280 5.6557 1065438480 5.6861 1065445680 5.6506 1065452880 5.6162 1065460080 5.5797 1065467280 5.6253 1065474480 5.6405 1065481680 5.6414 1065488880 5.5243 1065496080 5.5282 1065503280 5.5282 1065510480 5.5333 1065517680 5.6650 1065524880 5.6244 1065532080 5.6345 1065539280 5.6387 1065546480 5.6253 1065553680 5.9545 1065560880 5.9697 1065568080 5.9949 1065575280 5.9898 1065582480 5.9949 1065589680 6.0051 1065596880 6.0000 1065604080 6.0305 1065611280 6.0459 1065618480 6.0916 1065625680 6.0655 1065632880 6.0302 1065640080 6.0603 1065647280 6.0603 1065654480 6.0503 1065661680 5.9950 1065668880 6.0302 1065676080 6.0704 1065683280 6.0603 1065690480 5.9799 1065697680 6.0251 1065704880 6.0302 1065712080 6.0352 1065719280 6.0352 1065726480 6.0754 1065733680 6.0603 1065740880 6.0553 1065748080 6.0653 1065755280 6.0804 1065762480 6.0704 1065769680 6.0452 1065776880 6.0402 1065784080 6.0707 1065791280 6.1008 1065798480 6.0702 1065805680 6.0804 1065812880 6.0802 1065820080 6.0754 1065827280 6.0804 1065834480 6.0704 1065841680 6.0704 1065848880 6.0905 1065856080 6.1106 1065863280 6.1156 1065870480 6.0653 1065877680 6.0151 1065884880 6.0151 1065892080 6.0754 1065899280 5.7494 1065906480 5.7243 1065913680 6.0804 1065920880 6.0804 1065928080 6.0854 1065935280 6.0804 1065942480 6.0804 1065949680 6.0754 1065956880 6.0704 1065964080 6.0553 1065971280 6.0503 1065978480 6.0603 1065985680 6.0603 1065992880 6.0503 1066000080 6.0653 1066007280 6.0603 1066014480 6.0553 1066021680 6.0452 1066028880 6.0605 1066036080 6.0452 1066043280 6.0603 1066050480 6.0704 1066057680 6.0603 1066064880 6.0401 1066072080 6.0452 1066079280 6.0602 1066086480 6.0351 1066093680 6.0401 1066100880 6.0401 1066108080 6.0301 1066115280 6.0452 1066122480 6.0653 1066129680 6.1055 1066136880 5.9128 1066144080 5.8920 1066151280 5.8920 1066158480 5.8872 1066165680 5.8872 1066172880 5.9227 1066180080 5.9126 1066187280 5.8653 1066194480 5.9231 1066201680 5.8821 1066208880 5.8056 1066216080 5.8966 1066223280 5.8159 1066230480 5.8670 1066237680 5.8721 1066244880 5.8667 1066252080 5.8615 1066259280 5.9023 1066266480 5.8718 1066273680 5.8670 1066280880 5.8670 1066288080 5.8517 1066295280 5.8517 1066302480 5.9486 1066309680 5.9383 1066316880 5.7487 1066324080 5.9641 1066331280 5.9692 1066338480 5.9742 1066345680 5.8615 1066352880 5.9437 1066360080 5.9795 1066367280 5.9898 1066374480 6.0663 1066381680 6.0510 1066388880 6.0867 1066396080 6.1327 1066432080 5.7547 1066439280 5.7340 1066446480 5.7984 1066453680 5.8037 1066460880 5.8037 1066468080 5.8355 1066475280 5.8196 1066482480 5.8085 1066489680 5.7135 1066496880 5.7401 1066504080 5.7347 1066511280 5.7294 1066518480 5.6755 1066525680 5.6596 1066532880 5.6489 1066540080 5.6543 1066547280 5.6543 1066554480 5.6330 1066561680 5.6330 1066568880 5.6277 1066576080 5.6223 1066583280 5.6223 1066590480 5.6277 1066597680 5.6383 1066604880 5.6436 1066612080 5.6436 1066619280 5.6436 1066626480 5.6436 1066633680 5.6277 1066640880 5.6552 1066648080 5.6596 1066655280 5.6383 1066662480 5.6862 1066669680 5.6649 1066676880 5.6915 1066684080 5.6747 1066691280 5.6870 1066698480 5.7447 1066705680 5.7347 1066712880 5.7347 1066720080 5.7294 1066727280 5.6755 1066734480 5.7188 1066741680 5.6728 1066748880 5.6180 1066756080 5.6340 1066763280 5.4960 1066770480 5.4907 1066777680 5.4430 1066784880 5.4695 1066792080 5.4773 1066799280 5.5603 1066806480 5.4521 1066813680 5.4574 1066820880 5.4787 1066828080 5.4880 1066835280 5.4827 1066842480 5.5680 1066849680 5.4667 1066856880 5.4507 1066864080 5.4127 1066871280 5.4555 1066878480 5.5183 1066885680 4.8075 1066892880 4.6738 1066900080 4.7594 1066907280 4.7487 1066914480 4.7005 1066921680 4.7005 1066928880 4.6845 1066936080 4.6952 1066943280 4.7273 1066950480 4.7292 1066957680 4.7078 1066964880 4.7078 1066972080 5.4536 1066979280 5.4907 1066986480 5.4497 1066993680 4.7078 1067000880 4.6810 1067008080 5.4005 1067015280 5.4316 1067022480 5.5067 1067029680 5.2615 1067036880 5.2830 1067044080 5.2668 1067051280 5.3081 1067058480 5.3208 1067065680 5.2615 1067072880 5.2507 1067080080 5.2668 1067087280 5.2992 1067094480 5.2830 1067101680 5.2668 1067108880 5.2615 1067116080 5.3388 1067123280 5.3188 1067130480 5.2772 1067137680 5.2846 1067144880 5.2846 1067152080 5.2791 1067159280 5.2846 1067166480 5.2954 1067173680 5.2900 1067180880 5.2957 1067188080 5.3046 1067195280 5.3369 1067202480 5.3780 1067209680 5.3619 1067216880 5.3566 1067224080 5.3369 1067231280 5.3262 1067238480 5.3173 1067245680 5.3387 1067252880 5.3387 1067260080 5.3387 1067267280 5.3723 1067274480 5.3920 1067281680 5.3155 1067288880 5.3048 1067296080 5.3013 1067303280 5.3032 1067310480 5.3209 1067317680 5.3102 1067324880 5.3422 1067332080 5.3316 1067339280 5.3422 1067346480 5.3529 1067353680 5.3369 1067360880 5.3422 1067368080 5.3493 1067375280 5.3423 1067382480 5.3209 1067389680 5.2922 1067396880 5.2800 1067404080 5.2742 1067411280 5.2693 1067418480 5.3280 1067425680 5.2960 1067432880 5.3011 1067440080 5.3209 1067447280 5.3244 1067454480 5.5122 1067461680 5.5013 1067468880 5.5106 1067476080 5.4731 1067483280 5.5172 1067490480 5.4813 1067497680 5.4854 1067504880 5.4385 1067512080 5.4392 1067519280 5.4368 1067526480 5.4632 1067533680 5.4218 1067540880 5.4828 1067548080 5.4111 1067555280 5.4316 1067562480 5.4483 1067569680 5.4421 1067576880 5.4430 1067584080 5.4526 1067591280 5.4894 1067598480 5.4723 1067605680 5.5372 1067612880 5.4868 1067620080 5.4773 1067627280 5.5360 1067634480 5.5714 1067641680 5.5615 1067648880 5.5615 1067656080 5.5228 1067663280 5.5282 1067670480 5.5282 1067677680 5.5228 1067684880 5.4745 1067692080 5.4706 1067699280 5.4706 1067706480 5.4759 1067713680 5.5013 1067720880 5.4799 1067728080 5.4799 1067735280 5.4745 1067742480 5.4745 1067749680 5.4906 1067756880 5.5067 1067764080 5.4906 1067771280 5.4960 1067778480 5.5550 1067785680 5.4960 1067792880 5.4960 1067800080 5.5013 1067807280 5.4851 1067814480 5.5108 1067821680 5.4906 1067828880 5.5013 1067836080 5.4677 1067843280 5.5040 1067850480 5.4332 1067857680 5.4444 1067864880 5.4652 1067872080 4.4064 1067879280 5.4987 1067886480 5.4933 1067893680 5.4745 1067900880 5.4695 1067908080 5.3477 1067915280 5.3120 1067922480 5.3422 1067929680 5.3316 1067936880 5.3209 1067944080 5.4628 1067951280 5.5108 1067958480 5.4492 1067965680 5.4973 1067972880 5.4409 1067980080 5.3957 1067987280 5.4209 1067994480 5.3908 1068001680 5.4424 1068008880 5.3892 1068016080 5.5936 1068023340 5.3850 1068030540 5.4270 1068037740 5.4332 1068044940 5.4394 1068052140 5.4225 1068059340 5.4187 1068066540 5.4080 1068073740 5.4064 1068080940 5.3529 1068088140 5.3995 1068095340 5.4102 1068102540 5.4011 1068109740 5.4171 1068116940 5.3957 1068124140 5.5013 1068131340 5.4987 1068138540 5.5147 1068145740 5.5213 1068152940 5.5862 1068160140 5.5225 1068167340 5.5372 1068174540 5.5479 1068181740 5.5319 1068188940 5.5532 1068196140 5.5319 1068203340 5.5225 1068210540 5.5225 1068217740 5.4854 1068224940 5.5319 1068232140 5.5172 1068239340 5.5544 1068246540 5.5225 1068253740 5.4840 1068260940 5.5172 1068268140 5.5438 1068275340 5.5344 1068282540 5.5000 1068289740 5.5000 1068296940 5.5000 1068304140 5.5013 1068311340 5.4907 1068318540 5.4854 1068325740 5.5332 1068332940 5.4974 1068340140 5.4974 1068347340 5.5079 1068354540 5.4921 1068361740 5.4974 1068368940 5.4815 1068376140 5.4762 1068383340 5.4868 1068390540 5.4868 1068397740 5.4709 1068404940 5.4762 1068412140 5.4589 1068419340 5.4656 1068426540 5.4709 1068433740 5.4656 1068440940 5.4368 1068448140 5.4158 1068455340 5.4016 1068462540 5.2770 1068469740 5.3034 1068476940 5.2520 1068484140 5.2222 1068491340 5.2348 1068498540 5.2348 1068505740 5.2507 1068512940 5.2526 1068520140 5.2520 1068527340 5.2553 1068534540 5.2467 1068541740 5.2328 1068548940 5.3773 1068556140 5.3720 1068563340 5.3826 1068570540 5.3476 1068577740 5.3262 1068584940 5.3048 1068592140 5.2654 1068599340 5.2922 1068606540 5.2834 1068613740 5.2727 1068620940 5.2781 1068628140 5.2480 1068635340 5.2674 1068642540 5.3227 1068649740 5.3083 1068656940 5.2708 1068664140 5.2674 1068671340 5.2500 1068678540 5.2394 1068685740 5.2513 1068692940 5.3032 1068700140 5.2308 1068707340 5.2414 1068714540 5.2255 1068721740 5.3299 1068728940 5.2812 1068736140 5.3093 1068743340 5.0698 1068750540 5.0722 1068757740 5.3141 1068764940 5.3246 1068772140 5.3246 1068779340 5.3228 1068786540 5.3089 1068793740 5.3194 1068800940 5.3037 1068808140 5.3053 1068815340 5.2984 1068822540 5.2913 1068829740 5.3228 1068836940 5.3107 1068844140 5.3089 1068851340 5.3055 1068858540 5.3159 1068865740 5.3385 1068872940 5.2969 1068880140 5.3021 1068887340 5.2883 1068894540 5.2898 1068901740 5.3125 1068908940 5.2383 1068916140 5.3143 1068923340 5.3281 1068930540 5.3087 1068937740 5.3386 1068944940 5.3105 1068952140 5.3263 1068959340 5.3681 1068966540 5.3421 1068973740 5.3474 1068980940 5.3281 1068988140 5.3421 1068995340 5.3474 1069002540 5.2493 1069009740 5.3386 1069016940 5.3281 1069024140 5.3228 1069031340 5.3560 1069038540 5.3141 1069045740 5.3228 1069052940 5.3298 1069060140 5.3123 1069067340 5.1802 1069074540 5.1823 1069081740 5.2623 1069088940 5.1771 1069096140 5.1318 1069103340 5.1503 1069110540 5.1938 1069117740 4.5963 1069124940 5.1628 1069132140 5.1731 1069139340 5.1532 1069146540 4.6243 1069153740 4.6053 1069160940 4.5774 1069168140 4.6842 1069175340 4.6349 1069182540 4.6613 1069189740 4.8451 1069196940 5.3107 1069204140 5.2585 1069211340 5.2042 1069218540 5.2231 1069225740 5.2251 1069232940 5.2324 1069240140 5.2219 1069247340 5.2637 1069254540 5.1927 1069261740 5.2083 1069268940 5.2104 1069276140 5.2031 1069283340 5.2083 1069290540 5.1875 1069297740 5.1958 1069304940 5.2094 1069312140 5.2231 1069319340 5.2316 1069326540 5.1706 1069333740 5.1811 1069340940 5.1706 1069348140 5.2115 1069355340 5.1675 1069362540 5.1466 1069369740 5.2565 1069376940 5.3018 1069384140 5.2073 1069391340 5.2368 1069398540 5.2316 1069405740 5.2526 1069412940 5.3193 1069420140 5.3579 1069427340 5.3158 1069434540 5.3073 1069441740 5.3228 1069448940 5.3107 1069456140 5.3438 1069463340 5.3298 1069470540 5.3316 1069477740 5.3351 1069484940 5.3316 1069492140 5.3456 1069499340 5.3245 1069506540 5.2880 1069513740 5.3403 1069520940 5.3141 1069528140 5.3281 1069535340 5.3105 1069542540 5.2984 1069549740 5.2932 1069556940 5.3037 1069564140 5.2966 1069571340 5.3037 1069578540 5.2053 1069585740 5.2158 1069592940 5.2073 1069600140 5.3141 1069607340 5.3055 1069614540 5.8338 1069621740 5.8388 1069628940 5.7935 1069636140 5.8246 1069643340 5.8095 1069650540 5.8095 1069657740 5.8241 1069664940 5.8000 1069672140 5.8191 1069679340 5.8141 1069686540 5.8141 1069693740 5.8141 1069700940 5.8191 1069708140 5.8396 1069715340 5.8589 1069722540 5.8086 1069729740 5.8000 1069736940 5.7744 1069744140 5.7500 1069751340 5.7861 1069758540 5.6600 1069765740 5.6474 1069772940 5.7343 1069780140 5.7193 1069787340 5.7688 1069794540 5.7889 1069801740 5.7739 1069808940 5.7380 1069816140 5.4307 1069823340 5.6131 1069830540 5.5264 1069837740 5.6281 1069844940 5.6332 1069852140 5.6181 1069859340 5.6482 1069866540 5.6734 1069873740 5.6935 1069880940 5.6541 1069888140 5.7043 1069895340 5.6970 1069902540 5.6633 1069909740 5.6784 1069916940 5.6734 1069924140 5.6792 1069931340 5.6958 1069938540 5.7050 1069945740 5.6850 1069952940 5.7307 1069960140 5.7150 1069967340 5.7150 1069974540 5.7456 1069981740 5.7313 1069988940 5.7506 1069996140 5.7500 1070003340 5.7270 1070010540 5.7419 1070017740 5.7320 1070024940 5.7667 1070032140 5.7264 1070039340 5.7700 1070046540 5.7550 1070053740 5.7214 1070060940 5.8109 1070068140 5.7313 1070075340 5.7313 1070082540 5.7313 1070089740 5.7500 1070096940 5.7143 1070104140 5.7000 1070111340 5.7100 1070118540 5.3466 1070125740 5.7387 1070132940 5.7343 1070140140 5.7393 1070147340 5.7300 1070154540 5.7193 1070161740 5.7243 1070168940 5.7343 1070176140 5.7380 1070183340 5.7481 1070190540 5.7481 1070197740 5.7683 1070204940 5.7582 1070212140 5.7531 1070219340 5.7576 1070226540 5.7431 1070233740 5.7576 1070240940 5.7475 1070248140 5.7481 1070255340 5.7387 1070262540 5.7538 1070269740 5.7638 1070276940 5.7834 1070284140 5.7582 1070291340 5.7700 1070298540 5.7450 1070305740 5.6950 1070312940 5.6850 1070320140 5.6850 1070327340 5.7100 1070334540 5.7050 1070341740 5.7050 1070348940 5.7050 1070356140 5.9005 1070363340 5.8809 1070370540 5.9156 1070377740 5.8809 1070384940 5.8313 1070392140 5.8458 1070399340 5.8358 1070406540 5.8408 1070413740 5.8308 1070420940 5.8259 1070428140 5.8753 1070435340 5.8209 1070442540 5.8213 1070449740 5.7107 1070456940 5.8362 1070464140 5.8060 1070471340 5.8065 1070478540 5.7767 1070485740 5.7761 1070492940 5.7717 1070500140 5.7717 1070507340 5.7667 1070514540 5.8114 1070521740 5.7307 1070528940 5.7207 1070536140 5.7214 1070543340 5.7114 1070550540 5.7612 1070557740 5.7065 1070564940 5.7706 1070572140 5.7214 1070579340 5.7114 1070586540 5.6418 1070593740 5.6259 1070600940 5.6459 1070608140 5.6459 1070615340 5.6359 1070622540 5.6409 1070629740 5.6309 1070636940 5.5138 1070644140 5.5088 1070651340 5.5288 1070658540 5.5188 1070665740 5.5188 1070672940 5.5238 1070680140 5.5188 1070687340 5.5238 1070694540 5.5188 1070701740 5.5288 1070708940 5.5489 1070716140 5.5388 1070723340 5.5450 1070730540 5.5388 1070737740 5.5689 1070744940 5.5600 1070752140 5.5400 1070759340 5.5550 1070766540 5.5500 1070773740 5.5550 1070780940 5.5450 1070788140 5.5250 1070795340 5.5400 1070802540 5.5461 1070809740 5.5411 1070816940 5.5511 1070824140 5.5411 1070831340 5.5250 1070838540 5.5400 1070845740 5.5312 1070852940 5.5262 1070860140 5.5312 1070867340 5.5400 1070874540 5.5450 1070881740 5.5250 1070888940 5.5350 1070896140 5.5611 1070903340 5.5900 1070910540 5.5750 1070917740 5.5663 1070924940 5.5800 1070932140 5.5800 1070939340 5.6332 1070946540 5.5200 1070953740 5.5338 1070960940 5.5188 1070968140 5.7400 1070975340 5.6950 1070982540 5.7000 1070989740 5.6958 1070996940 5.7456 1071004140 5.7506 1071011340 5.7007 1071018540 5.6808 1071025740 5.7143 1071032940 5.7243 1071040140 5.6834 1071047340 5.7243 1071054540 5.7744 1071061740 5.7400 1071068940 6.0100 1071076140 5.8653 1071083340 5.8346 1071090540 5.8446 1071097740 5.8496 1071104940 5.8650 1071112140 5.8400 1071119340 5.8550 1071126540 5.8850 1071133740 5.8492 1071140940 5.8894 1071148140 5.8693 1071155340 5.9152 1071162540 5.8853 1071169740 5.8753 1071176940 5.8603 1071184140 5.8800 1071191340 5.9000 1071198540 5.8400 1071205740 5.8300 1071212940 5.8250 1071220140 5.7839 1071227340 5.7789 1071234540 5.8141 1071241740 5.7990 1071248940 5.8942 1071256140 5.7985 1071263340 5.8136 1071270540 5.8086 1071277740 5.6834 1071284940 5.8141 1071292140 5.8191 1071299340 5.8442 1071306540 5.8045 1071313740 5.7794 1071320940 5.7739 1071328140 5.7588 1071335340 5.7280 1071342540 5.7632 1071349740 5.7588 1071356940 5.7638 1071364140 5.7839 1071371340 5.7839 1071378540 5.7638 1071385740 5.7638 1071392940 5.7588 1071400140 5.7823 1071407340 5.7716 1071414540 5.8629 1071421740 5.9091 1071428940 5.8582 1071436140 5.8579 1071443340 5.8680 1071450540 5.8629 1071457740 5.8629 1071464940 5.8524 1071472140 5.8528 1071479340 5.8535 1071486540 5.8333 1071493740 5.8071 1071500940 5.8477 1071508140 5.8734 1071515340 5.9036 1071522540 5.9139 1071529740 5.9241 1071536940 5.9089 1071544140 5.9098 1071551340 5.9248 1071558540 5.8396 1071565740 5.8446 1071572940 5.8690 1071580140 5.8947 1071587340 5.8894 1071594540 5.8246 1071601740 5.8747 1071608940 5.8703 1071616140 5.8753 1071623340 5.8850 1071630540 5.8900 1071637740 5.8504 1071644940 5.8703 1071652140 5.8753 1071659340 5.8504 1071666540 5.8204 1071673740 5.8304 1071680940 5.8703 1071688140 5.8500 1071695340 5.8300 1071702540 5.8442 1071709740 5.8543 1071716940 5.8794 1071724140 5.7273 1071731340 5.6977 1071738540 5.6884 1071745740 5.8593 1071752940 5.8593 1071760140 5.8442 1071767340 5.8687 1071774540 5.8643 1071781740 5.8434 1071788940 5.8384 1071796140 5.8481 1071803340 5.8333 1071810540 5.8384 1071817740 5.8278 1071824940 5.8278 1071832140 5.8532 1071839340 5.8633 1071846540 5.8434 1071853740 5.8481 1071860940 5.8278 1071868140 5.8177 1071875340 5.7924 1071882540 5.7975 1071889740 5.8025 1071896940 5.8376 1071904140 5.8528 1071911340 5.9543 1071918540 5.8827 1071925740 5.8827 1071932940 5.8728 1071940140 5.8524 1071947340 5.8728 1071954540 5.8626 1071961740 5.8677 1071968940 5.9490 1071976140 5.9286 1071983340 5.9386 1071990540 5.9286 1071997740 5.9186 1072004940 5.8880 1072012140 5.9592 1072019340 5.8779 1072026540 5.8931 1072033740 5.9342 1072040940 5.8886 1072048140 5.8734 1072055340 5.8731 1072062540 5.8422 1072069740 5.8372 1072076940 5.8477 1072084140 5.8680 1072091340 5.8528 1072098540 5.7360 1072105740 5.6962 1072112940 5.6709 1072120140 5.6667 1072127340 5.6616 1072134540 5.6675 1072141740 5.6725 1072148940 5.6313 1072156140 5.6717 1072163340 5.6784 1072170540 5.6373 1072177740 5.7766 1072184940 5.6550 1072192140 5.6650 1072199340 5.6341 1072206540 5.6692 1072213740 5.6792 1072220940 5.7995 1072228140 5.8847 1072235340 5.7694 1072242540 5.7444 1072249740 5.7250 1072256940 5.7343 1072264140 5.7243 1072271340 5.7343 1072278540 5.7293 1072285740 5.7343 1072292940 5.6071 1072300140 5.6131 1072307340 5.6061 1072314540 5.5606 1072321740 5.5899 1072328940 5.5878 1072336140 5.6162 1072343340 5.6382 1072350540 5.6465 1072357740 5.6497 1072364940 5.6364 1072372140 5.6414 1072379340 5.6405 1072386540 5.6354 1072393740 5.6354 1072400940 5.6405 1072408140 5.6354 1072415340 5.6304 1072422540 5.7531 1072429740 5.8025 1072436940 5.7481 1072444140 5.7531 1072451340 5.7772 1072458540 5.7677 1072465740 5.7722 1072472940 5.7626 1072480140 5.7582 1072487340 5.7437 1072494540 5.8593 1072501740 5.7280 1072508940 5.7128 1072516140 5.7694 1072523340 5.7393 1072530540 5.7644 1072537740 5.7494 1072544940 5.7544 1072552140 5.7487 1072559340 5.7739 1072566540 5.7588 1072573740 5.7985 1072580940 5.7538 1072588140 5.7487 1072595340 5.7538 1072602540 5.7638 1072609740 5.7588 1072616940 5.7538 1072624140 5.7487 1072631340 5.7286 1072638540 5.7337 1072645740 5.7337 1072652940 5.7243 1072660140 5.7556 1072667340 5.7000 1072674540 5.6958 1072681740 5.7150 1072688940 5.7200 1072696140 5.7229 1072703340 5.7229 1072710540 5.7330 1072717740 5.8992 1072724940 5.8141 1072732140 5.8603 1072739340 5.8200 1072746540 5.7889 1072753740 5.7895 1072760940 5.8045 1072768140 5.7638 1072775340 5.7494 1072782540 5.7400 1072789740 5.6061 1072796940 5.7293 1072804140 5.7293 1072811340 5.7343 1072818540 5.7337 1072825740 5.7179 1072832940 5.7576 1072840140 5.6861 1072847340 5.6970 1072854540 5.6927 1072861740 5.6970 1072868940 5.7343 1072876140 5.7243 1072883340 5.6768 1072890540 5.6861 1072897740 5.6958 1072904940 5.7057 1072912140 5.6633 1072919340 5.6683 1072926540 5.6583 1072933740 5.6683 1072940940 5.6784 1072948140 5.6884 1072955340 5.6834 1072962540 5.6884 1072969740 5.6784 1072976940 5.6834 1072984140 5.6985 1072991340 5.6842 1072998540 5.6742 1073005740 5.6942 1073012940 5.6842 1073020140 5.6842 1073027340 5.6642 1073034540 5.6992 1073041740 5.7050 1073048940 5.6900 1073056140 5.7100 1073063340 5.6776 1073070540 5.6877 1073077740 5.6776 1073084940 5.7330 1073092140 5.7229 1073099340 5.7229 1073106540 5.7337 1073113740 5.7236 1073120940 5.7343 1073128140 5.6892 1073135340 5.7300 1073142540 5.7143 1073149740 5.7050 1073156940 5.7100 1073164140 5.7100 1073171340 5.7100 1073178540 5.7100 1073185740 5.7150 1073192940 5.7100 1073200140 5.7093 1073207340 5.7143 1073214540 5.7286 1073221740 5.7387 1073228940 5.7437 1073236140 5.7293 1073243340 5.7343 1073250540 5.7236 1073257740 5.6482 1073264940 5.6423 1073272140 5.6423 1073279340 5.6332 1073286540 5.6080 1073293740 5.6482 1073300940 5.6332 1073308140 5.6030 1073315340 5.6482 1073322540 5.6432 1073329740 5.6382 1073336940 5.6140 1073344140 5.5900 1073351340 5.6000 1073358540 5.6000 1073365740 5.5639 1073372940 5.6040 1073380140 5.6000 1073387340 5.6000 1073394540 5.5700 1073401740 5.5600 1073408940 5.5561 1073416140 5.5761 1073423340 5.5960 1073430540 5.5910 1073437740 5.5411 1073444940 5.5411 1073452140 5.5990 1073459340 5.5729 1073466540 5.6231 1073473740 5.6541 1073480940 5.6391 1073488140 5.6600 1073495340 5.7700 1073502540 5.7744 1073509740 5.7789 1073516940 5.9045 1073524140 5.8945 1073531340 5.8404 1073538540 5.8647 1073545740 5.8504 1073552940 5.8903 1073560140 5.8647 1073567340 5.8647 1073574540 5.8797 1073581740 5.8847 1073588940 5.8753 1073596140 5.9146 1073603340 5.8086 1073610540 5.8894 1073617740 5.8287 1073624940 5.8346 1073632140 5.8438 1073639340 5.8643 1073646540 5.8100 1073653740 5.8191 1073660940 5.8392 1073668140 5.7884 1073675340 5.7783 1073682540 5.7744 1073689740 5.7093 1073696940 5.7193 1073704140 5.7656 1073711340 5.7456 1073718540 5.7236 1073725740 5.7644 1073732940 5.7550 1073740140 5.7500 1073747340 5.7750 1073754540 5.7650 1073761740 5.7650 1073768940 5.7700 1073776140 5.7700 1073783340 5.7257 1073790540 5.7706 1073797740 5.7850 1073804940 5.7706 1073812140 5.7756 1073819340 5.7250 1073826540 5.7157 1073833740 5.7157 1073840940 5.7711 1073848140 5.7811 1073855340 5.7711 1073862540 5.7761 1073869740 5.8209 1073876940 5.7711 1073884140 5.7662 1073891340 5.7761 1073898540 5.8313 1073905740 5.8511 1073912940 5.8412 1073920140 5.8462 1073927340 5.8511 1073934540 5.7778 1073941740 5.7685 1073948940 5.8424 1073956140 5.8424 1073963340 5.8571 1073970540 5.8670 1073977740 5.8571 1073984940 5.8667 1073992140 5.8966 1073999340 5.9111 1074006540 5.8914 1074013740 5.9066 1074020940 5.8919 1074028140 5.8673 1074035340 5.8575 1074042540 5.8473 1074049740 5.8280 1074056940 5.7882 1074064140 5.8182 1074071340 5.8477 1074078540 5.8670 1074085740 5.8621 1074092940 5.8729 1074100140 5.8333 1074107340 5.8627 1074114540 5.8235 1074121740 5.8325 1074128940 5.8142 1074136140 5.7941 1074143340 5.8235 1074150540 5.8333 1074157740 5.8431 1074164940 5.8439 1074172140 5.8146 1074179340 5.8329 1074186540 5.7931 1074193740 5.7980 1074200940 5.8030 1074208140 5.8173 1074215340 5.8133 1074222540 5.8186 1074229740 5.9554 1074236940 5.9111 1074244140 5.9360 1074251340 5.9506 1074258540 5.8963 1074265740 5.8765 1074272940 5.8462 1074280140 5.8030 1074287340 5.8267 1074294540 2.3750 1074301740 2.3967 1074308940 2.9135 1074316140 3.5413 1074323340 2.9811 1074330540 4.0952 1074337740 3.3842 1074344940 4.1312 1074352140 2.7371 1074359340 2.7337 1074366540 2.9707 1074373740 3.3211 1074380940 2.7671 1074388140 3.4080 1074395340 3.0904 1074402540 3.2032 1074409740 3.0933 1074416940 3.7806 1074424140 3.3753 1074431340 3.2011 1074438540 3.2888 1074445740 3.8138 1074452940 2.8396 1074460140 2.6396 1074467340 3.1011 1074474540 3.8667 1074481740 3.0243 1074488940 3.8613 1074496140 4.0158 1074503340 3.0054 1074510540 3.4839 1074517740 2.5691 1074524940 3.6310 1074532140 3.5882 1074539340 3.0241 1074546540 2.6220 1074553740 2.8907 1074560940 3.6471 1074568140 3.2640 1074575340 3.0663 1074582540 2.7989 1074589740 3.3529 1074596940 2.9227 1074604140 3.4219 1074611340 2.5768 1074618540 3.0667 1074625740 2.9628 1074632940 3.0987 1074640140 3.0134 1074647340 3.2895 1074654540 2.6935 1074661740 2.5341 1074668940 3.3598 1074676140 3.2533 1074683340 2.6038 1074690540 3.4000 1074697740 3.1968 1074704940 2.6087 1074712140 3.1746 1074719340 2.8170 1074726540 3.1915 1074733740 2.4919 1074740940 2.5149 1074748140 2.6504 1074755340 3.1011 1074762540 3.1743 1074769740 2.8811 1074776940 3.5420 1074784140 3.6310 1074791340 2.4444 1074798540 3.4127 1074805740 3.0981 1074812940 2.9091 1074820140 2.8679 1074827340 3.1711 1074834540 2.8525 1074841740 2.9434 1074848940 3.5348 1074856140 3.2747 1074863340 2.6541 1074870540 3.1777 1074877740 3.1429 1074884940 2.9115 1074892140 2.5737 1074899340 3.1990 1074906540 3.0607 1074913740 2.4171 1074920940 2.8138 1074928140 3.0773 1074935340 2.9596 1074942540 2.6992 1074949740 2.9811 1074956940 2.6757 1074964140 3.0134 1074971340 2.8841 1074978540 2.5405 1074985740 3.1474 1074992940 2.6270 1075000140 3.4684 1075007340 2.7601 1075014540 2.9412 1075021740 2.8204 1075028940 2.5121 1075036140 2.5351 1075043340 2.5978 1075050540 2.5730 1075057740 2.8194 1075064940 2.5930 1075072140 2.8065 1075079340 2.7131 1075086540 2.5201 1075093740 2.9440 1075100940 2.9340 1075108140 2.6223 1075115340 2.7828 1075122540 2.7181 1075129740 3.2139 1075136940 3.0576 1075144140 2.7778 1075151340 3.5079 1075158540 2.9194 1075165740 2.6738 1075172940 2.9493 1075180140 2.7947 1075187340 2.8564 1075194540 3.0620 1075201740 2.8930 1075208940 2.6415 1075216140 2.9003 1075223340 3.1243 1075230540 3.1590 1075237740 2.4582 1075244940 2.7062 1075252140 2.7131 1075259340 2.7914 1075266540 3.2043 1075273740 3.6764 1075280940 3.1082 1075288140 2.5135 1075295340 3.0161 1075302540 2.7014 1075309740 2.3716 1075316940 3.1925 1075324140 3.5550 1075331340 2.8763 1075338540 2.9785 1075345740 3.0894 1075352940 3.0667 1075360140 2.8216 1075367340 2.4770 1075374540 3.3562 1075381740 2.7317 1075388940 2.7170 1075396140 3.2606 1075403340 3.5027 1075410540 2.6845 1075417740 2.7189 1075424940 3.0663 1075432140 3.2756 1075439340 2.5081 1075446540 2.8441 1075453740 2.7882 1075460940 2.5984 1075468140 2.5768 1075475340 2.4516 1075482540 3.0159 1075489740 3.3298 1075496940 2.4570 1075504140 2.8686 1075511340 2.4097 1075518540 2.7135 1075525740 3.5187 1075532940 2.8150 1075540140 3.0851 1075547340 3.0889 1075554540 3.1489 1075561740 2.6973 1075568940 2.7655 1075576140 2.8978 1075583340 3.6150 1075590540 2.8811 1075597740 3.4385 1075604940 3.0267 1075612140 2.8108 1075619340 3.1828 1075626540 2.9351 1075633740 2.9838 1075640940 3.1658 1075648140 3.3581 1075655340 2.7534 1075662540 2.8270 1075669740 2.8108 1075676940 3.4133 1075684140 2.7500 1075691340 2.7588 1075698540 2.7696 1075705740 2.6016 1075712940 3.4703 1075720140 2.9405 1075727340 2.7751 1075734540 2.5312 1075741740 2.4205 1075748940 5.8313 1075756140 5.8362 1075763340 5.8412 1075770540 5.8966 1075777740 5.8916 1075784940 5.9163 1075792140 5.9064 1075799340 5.8916 1075806540 5.9407 1075813740 5.9506 1075820940 5.8818 1075828140 5.8809 1075835340 5.8916 1075842540 5.8719 1075849740 5.9165 1075856940 5.8133 1075864140 5.8227 1075871340 5.8374 1075878540 5.8624 1075885740 5.8378 1075892940 5.8621 1075900140 5.8529 1075907340 5.8088 1075914540 5.8284 1075921740 5.8480 1075928940 5.8477 1075936140 5.8382 1075943340 5.9509 1075950540 5.8378 1075957740 5.8526 1075964940 5.8971 1075972140 5.9312 1075979340 5.8673 1075986540 5.8624 1075993740 5.8968 1076000940 5.9066 1076008140 5.9705 1076015340 6.0000 1076022540 5.9803 1076029740 5.9802 1076036940 5.9901 1076044140 5.9656 1076051340 5.9360 1076058540 5.9107 1076065740 5.9160 1076072940 5.9259 1076080140 5.9212 1076087340 5.9069 1076094540 5.9167 1076101740 5.8971 1076108940 5.8725 1076116140 5.9020 1076123340 5.8873 1076130540 5.8768 1076137740 5.8864 1076144940 5.8864 1076152140 5.8771 1076159340 5.8670 1076166540 5.8624 1076173740 5.8676 1076180940 5.8667 1076188140 5.9020 1076195340 5.8873 1076202540 5.8966 1076209740 5.9069 1076216940 5.8713 1076224140 5.8914 1076231340 5.8963 1076238540 5.9059 1076245740 5.9010 1076252940 5.8859 1076260140 5.8914 1076267340 5.8660 1076274540 5.8660 1076281740 5.8610 1076288940 5.8812 1076296140 5.9165 1076303340 5.9167 1076310540 5.9267 1076317740 5.8966 1076324940 5.9064 1076332140 5.9360 1076339340 5.9314 1076346540 5.9707 1076353740 5.9804 1076360940 5.9659 1076368140 6.0244 1076375340 5.9659 1076382540 5.9659 1076389740 5.9707 1076396940 5.9659 1076404140 5.9804 1076411340 5.9610 1076418540 5.9512 1076425740 5.9561 1076432940 5.9463 1076440140 5.8924 1076447340 5.8435 1076454540 5.8631 1076461740 5.8142 1076468940 5.8044 1076476140 5.8289 1076483340 5.8390 1076490540 5.8195 1076497740 5.8146 1076504940 5.8488 1076512140 5.8973 1076519340 5.8439 1076526540 5.8484 1076533740 5.8341 1076540940 5.8585 1076548140 5.8529 1076555340 5.8244 1076562540 5.8293 1076569740 5.8976 1076576940 5.8683 1076584140 5.8345 1076591340 5.8394 1076598540 5.8200 1076605740 5.8732 1076612940 5.8350 1076620140 5.8293 1076627340 5.8686 1076634540 5.8738 1076641740 5.8641 1076648940 5.9126 1076656140 5.8585 1076663340 5.4939 1076670540 5.8883 1076677740 5.8978 1076684940 5.9223 1076692140 5.9078 1076699340 5.8922 1076706540 5.8775 1076713740 5.8631 1076720940 5.8627 1076728140 5.8729 1076735340 5.8729 1076742540 5.8875 1076749740 5.7685 1076756940 5.6897 1076764140 5.7094 1076771340 5.8725 1076778540 5.9216 1076785740 5.9363 1076792940 5.9363 1076800140 5.9363 1076807340 5.9218 1076814540 5.9265 1076821740 5.9314 1076828940 5.9066 1076836140 5.9163 1076843340 5.9163 1076850540 5.9361 1076857740 5.9115 1076864940 5.9165 1076872140 5.9212 1076879340 5.9212 1076886540 5.9410 1076893740 5.9066 1076900940 5.9115 1076908140 5.9363 1076915340 5.9804 1076922540 5.9657 1076929740 5.9852 1076936940 5.9360 1076944140 5.9062 1076951340 5.9010 1076958540 5.8670 1076965740 5.8575 1076972940 5.9410 1076980140 5.9115 1076987340 5.9015 1076994540 5.9064 1077001740 5.9109 1077008940 5.9703 1077016140 6.0249 1077023340 5.9851 1077030540 6.0493 1077037740 5.9754 1077044940 5.9852 1077052140 5.9704 1077059340 6.0198 1077066540 6.0198 1077073740 6.0000 1077080940 5.9851 1077088140 5.9802 1077095340 5.8818 1077102540 5.9459 1077109740 5.9951 1077116940 5.9901 1077124140 5.9654 1077131340 5.9310 1077138540 5.9360 1077145740 6.0442 1077152940 5.9410 1077160140 5.9066 1077167340 5.9312 1077174540 5.8771 1077181740 5.9704 1077188940 5.9901 1077196140 5.9261 1077203340 5.8821 1077210540 5.8575 1077217740 5.8919 1077224940 5.8771 1077232140 5.8575 1077239340 5.8477 1077246540 5.8575 1077253740 5.8575 1077260940 5.8378 1077268140 5.8329 1077275340 5.8919 1077282540 5.8621 1077289740 5.8916 1077296940 5.8424 1077304140 5.8325 1077311340 5.8177 1077318540 5.8177 1077325740 5.5951 1077332940 5.6741 1077340140 5.4802 1077347340 5.8222 1077354540 5.8222 1077361740 5.8267 1077368940 5.8123 1077376140 5.8765 1077383340 5.8213 1077390540 5.8069 1077397740 5.5594 1077404940 5.8119 1077412140 5.8069 1077419340 5.8164 1077426540 5.4564 1077433740 5.9355 1077440940 5.8908 1077448140 5.8859 1077455340 5.9305 1077462540 5.9098 1077469740 5.9801 1077476940 5.9305 1077484140 5.9403 1077491340 5.9502 1077498540 5.9403 1077505740 5.9850 1077512940 5.9104 1077520140 5.9104 1077527340 5.9551 1077534540 5.9403 1077541740 5.9353 1077548940 5.9400 1077556140 5.9850 1077563340 2.2888 1077570540 2.2888 1077577740 2.3115 1077584940 2.2732 1077592140 2.2834 1077599340 2.2997 1077606540 2.2779 1077613740 2.2795 1077620940 2.2880 1077628140 2.2888 1077635340 2.2888 1077642540 2.2880 1077649740 2.3144 1077656940 2.2818 1077664140 2.2818 1077671340 2.3035 1077678540 2.2873 1077685740 2.2927 1077692940 2.2927 1077700140 2.2935 1077707340 2.2927 1077714540 2.2973 1077721740 2.2973 1077728940 2.3089 1077736140 2.3035 1077743340 2.3035 1077750540 2.2873 1077757740 2.2927 1077770820 2.2896 1077778020 2.3144 1077785220 2.2989 1077792420 2.2981 1077799620 2.3089 1077806820 2.3089 1077814020 2.3081 1077821220 2.3135 1077828420 2.3676 1077835620 2.3144 1077842820 5.9064 1077850020 5.9064 1077857220 5.9064 1077864420 5.9059 1077871620 5.8960 1077878820 5.9163 1077886020 5.9113 1077893220 5.9064 1077900420 5.8873 1077907620 5.8919 1077914820 5.9062 1077922020 5.9010 1077929220 5.8867 1077936420 5.8867 1077943620 5.8966 1077950820 5.8564 1077958020 5.8963 1077965220 5.8168 1077972420 5.8864 1077979620 5.8911 1077986820 5.8870 1077994020 5.8765 1078001220 5.8815 1078008420 5.8966 1078015620 5.9012 1078022820 5.8963 1078030020 5.9012 1078037220 5.9062 1078044420 5.8963 1078051620 5.9012 1078058820 5.9358 1078066020 5.9703 1078073220 5.9015 1078080420 5.8824 1078087620 5.8824 1078094820 5.8627 1078102020 5.8676 1078109220 5.8676 1078116420 5.8578 1078123620 5.8529 1078130820 5.8627 1078138020 5.8873 1078145220 5.8922 1078152420 5.9020 1078159620 5.9265 1078166820 5.9265 1078174020 5.9118 1078181220 5.9510 1078188420 5.9752 1078195620 5.9703 1078202820 6.0298 1078210020 5.9950 1078217220 5.9851 1078224420 5.9653 1078231620 5.9950 1078238820 5.9700 1078246020 6.0249 1078253220 5.9950 1078260420 6.0150 1078267620 5.9950 1078274820 6.0050 1078282020 6.0249 1078289220 6.0100 1078296420 6.0447 1078303620 6.0744 1078310820 6.1086 1078318020 6.0693 1078325220 6.0693 1078332420 6.0496 1078339620 6.0397 1078346820 6.0546 1078354020 6.0695 1078361220 6.0596 1078368420 5.9109 1078375620 5.9309 1078382820 5.9309 1078390020 5.9210 1078397220 5.9312 1078404420 5.8873 1078411620 5.8919 1078418820 5.8673 1078426020 5.8624 1078433220 6.1572 1078440420 6.1523 1078447620 6.1622 1078454820 6.1945 1078462020 6.1881 1078469220 6.2228 1078476420 6.2277 1078483620 6.2978 1078490820 6.2871 1078498020 6.3069 1078505220 6.2723 1078512420 6.2772 1078519620 6.2871 1078526820 6.2772 1078534020 6.2765 1078541220 6.2871 1078548420 6.2822 1078555620 6.2772 1078562820 6.2673 1078570020 6.2525 1078577220 6.2574 1078584420 6.2321 1078591620 6.2025 1078598820 6.2025 1078606020 6.1926 1078613220 6.1926 1078620420 6.1926 1078627620 6.1975 1078634820 6.1975 1078642020 6.2321 1078649220 6.2376 1078656420 6.2277 1078663620 6.2277 1078670820 6.2277 1078678020 6.2327 1078685220 6.2217 1078692420 6.2333 1078699620 6.2432 1078706820 6.2333 1078714020 6.2333 1078721220 6.2333 1078728420 6.2239 1078735620 6.2376 1078742820 6.1940 1078750020 6.1990 1078757220 6.2488 1078764420 6.2233 1078771620 6.2184 1078778820 6.2189 1078786020 6.2139 1078793220 6.2139 1078800420 6.2306 1078807620 6.2155 1078814820 6.2607 1078822020 6.2657 1078829220 6.2757 1078836420 6.3158 1078843620 6.2872 1078850820 6.2957 1078858020 6.2900 1078865220 6.2700 1078872420 6.2594 1078879620 6.3008 1078886820 6.2857 1078894020 6.2750 1078901220 6.2957 1078908420 6.2513 1078915620 6.2506 1078922820 6.2637 1078930020 6.2750 1078937220 6.2793 1078944420 6.2836 1078951620 6.3035 1078958820 6.2985 1078966020 6.2693 1078973220 6.2786 1078980420 6.2935 1078987620 6.2687 1078994820 6.3092 1079002020 6.3035 1079009220 6.2779 1079016420 6.2829 1079023620 6.2829 1079030820 6.2673 1079038020 6.2772 1079045220 6.2921 1079052420 6.2921 1079059620 6.2871 1079066820 6.2970 1079074020 6.3300 1079081220 6.4169 1079088420 6.3077 1079095620 6.2871 1079102820 6.2723 1079110020 6.2822 1079117220 6.2211 1079124420 6.0788 1079131620 6.2266 1079138820 6.2420 1079146020 6.2162 1079153220 6.2015 1079160420 6.2217 1079167620 6.2555 1079174820 6.2217 1079182020 6.2463 1079189220 6.2113 1079196420 6.2113 1079203620 6.2069 1079210820 6.2113 1079218020 6.2266 1079225220 6.2266 1079232420 6.2469 1079239620 6.2162 1079246820 6.2217 1079254020 6.1376 1079261220 6.1278 1079268420 6.1327 1079275620 6.1229 1079282820 6.1422 1079290020 6.1229 1079297220 6.1281 1079304420 6.1379 1079311620 6.1379 1079318820 6.1478 1079326020 6.1429 1079333220 6.1330 1079340420 6.0840 1079347620 6.1235 1079354820 6.1383 1079362020 6.1436 1079369220 6.1141 1079376420 6.1535 1079383620 6.1683 1079390820 6.1836 1079398020 6.1791 1079405220 6.1945 1079412420 6.1950 1079419620 6.2244 1079426820 6.2643 1079434020 6.1800 1079441220 6.2100 1079448420 6.2289 1079455620 6.2079 1079462820 6.1931 1079470020 6.1886 1079477220 6.1845 1079484420 6.2550 1079491620 6.2687 1079498820 6.2730 1079506020 6.2637 1079513220 6.2388 1079520420 6.2736 1079527620 6.2550 1079534820 6.2650 1079542020 6.2786 1079549220 6.2843 1079556420 6.2900 1079563620 6.3500 1079570820 6.3409 1079578020 6.2900 1079585220 6.2800 1079592420 6.3000 1079599620 6.3342 1079606820 6.3300 1079614020 6.2907 1079621220 6.2394 1079628420 6.1596 1079635620 6.1746 1079642820 6.1800 1079650020 6.1650 1079657220 6.1600 1079664420 6.1604 1079671620 6.1700 1079678820 6.2000 1079686020 6.2150 1079693220 6.1604 1079700420 6.2111 1079707620 5.8791 1079714820 5.8643 1079722020 6.1855 1079729220 6.2155 1079736420 6.2050 1079743620 6.1604 1079750820 6.1504 1079758020 6.1504 1079765220 6.1650 1079772420 6.1845 1079779620 6.1995 1079786820 6.1650 1079794020 6.1696 1079801220 6.1404 1079808420 6.1400 1079815620 6.1612 1079822820 6.1400 1079830020 6.1500 1079837220 6.2100 1079844420 6.1350 1079851620 6.1550 1079858820 6.1300 1079866020 6.1850 1079873220 6.1350 1079880420 6.1350 1079887620 6.1550 1079894820 6.1500 1079902020 6.1504 1079909220 6.2045 1079916420 6.1995 1079923620 6.2139 1079930820 6.1886 1079938020 6.2333 1079945220 6.1841 1079952420 6.2134 1079959620 6.2277 1079966820 6.2035 1079974020 6.2382 1079981220 6.1881 1079988420 6.1980 1079995620 6.1931 1080002820 6.1980 1080010020 6.1881 1080017220 6.2426 1080024420 6.1818 1080031620 6.2069 1080038820 6.1626 1080046020 6.1970 1080053220 6.1626 1080060420 6.1478 1080067620 6.1724 1080074820 6.1576 1080082020 6.0198 1080089220 6.0889 1080096420 6.0642 1080103620 6.0594 1080110820 6.0741 1080118020 6.2118 1080125220 6.2157 1080132420 6.2451 1080139620 6.2941 1080146820 6.2353 1080154020 6.1961 1080161220 6.2059 1080168420 6.2005 1080175620 6.1956 1080182820 6.3498 1080190020 6.2892 1080197220 6.2709 1080204420 6.3596 1080211620 6.2660 1080218820 6.2815 1080226020 6.3614 1080233220 6.2040 1080240420 6.1945 1080247620 6.1692 1080254820 6.1796 1080262020 6.1439 1080269220 6.1390 1080276420 6.1393 1080283620 6.1493 1080290820 6.1139 1080298020 6.1040 1080305220 6.0295 1080312420 5.9757 1080319620 5.9951 1080326820 5.9417 1080334020 5.9563 1080341220 5.9562 1080348420 5.9659 1080355620 5.9854 1080362820 6.0097 1080370020 6.0000 1080377220 6.0000 1080384420 5.9903 1080391620 5.9854 1080398820 5.9854 1080406020 5.9854 1080413220 5.9757 1080420420 5.9805 1080427620 5.9757 1080434820 5.9805 1080442020 5.9854 1080449220 5.9562 1080456420 5.9513 1080463620 5.8978 1080470820 5.8881 1080478020 5.8686 1080485220 5.8978 1080492420 5.9124 1080499620 5.9075 1080506820 5.9220 1080514020 5.8935 1080521220 5.8889 1080528420 5.9225 1080535620 5.9223 1080542820 5.9179 1080550020 5.8986 1080557220 5.9223 1080564420 5.9417 1080571620 5.9078 1080578820 5.9229 1080586020 5.9614 1080593220 5.9470 1080600420 5.9807 1080607620 6.0530 1080614820 5.9181 1080622020 5.9422 1080629220 5.9373 1080636420 5.9903 1080643620 6.0096 1080650820 6.0813 1080658020 6.0859 1080665220 6.0716 1080672420 6.0811 1080679620 6.0621 1080686820 6.0524 1080694020 6.0381 1080701220 6.0571 1080708420 6.0859 1080715620 6.0811 1080722820 6.0718 1080730020 6.0955 1080737220 6.1100 1080744420 6.1053 1080751620 6.1053 1080758820 6.0576 1080766020 6.1775 1080773220 6.1535 1080780420 6.2878 1080787620 6.2446 1080794820 6.2878 1080802020 6.2843 1080809220 6.2500 1080816420 6.2404 1080823620 6.2885 1080830820 6.2843 1080838020 6.2795 1080845220 6.2282 1080852420 6.2330 1080859620 6.1845 1080866820 6.1748 1080874020 6.1849 1080881220 6.1898 1080888420 6.1893 1080895620 6.2087 1080902820 6.1699 1080910020 6.1553 1080917220 6.1845 1080924420 6.1796 1080931620 6.1898 1080938820 6.2092 1080946020 6.1849 1080953220 6.2044 1080960420 6.1946 1080967620 6.1951 1080974820 6.2098 1080982020 6.1902 1080989220 6.2634 1080996420 6.1995 1081003620 6.2920 1081010820 6.2044 1081018020 6.1509 1081025220 6.1902 1081032420 6.1902 1081039620 6.1849 1081046820 6.2000 1081054020 6.1854 1081061220 6.1809 1081068420 6.2044 1081075620 6.2044 1081082820 6.1805 1081090020 6.1946 1081097220 6.3212 1081104420 6.2141 1081111620 6.2249 1081118820 6.2049 1081126020 6.2049 1081133220 6.2200 1081140420 6.2801 1081147620 6.2408 1081154820 6.2255 1081162020 6.2549 1081169220 6.2549 1081176420 6.2579 1081183620 6.2244 1081190820 6.1720 1081198020 6.1663 1081228320 6.1796 1081235520 6.2920 1081242720 6.2774 1081249920 6.2238 1081257120 6.2384 1081264320 6.2384 1081271520 6.2864 1081278720 6.2136 1081285920 6.1699 1081293120 6.2379 1081300320 6.2494 1081307520 6.3032 1081314720 6.2098 1081321920 6.2146 1081329120 6.2341 1081336320 6.1995 1081343520 6.2390 1081350720 6.2433 1081357920 6.2579 1081365120 6.2433 1081372320 6.2293 1081379520 6.2087 1081386720 6.1695 1081393920 6.2039 1081401120 6.2184 1081408320 6.2136 1081415520 6.2233 1081422720 6.2927 1081429920 6.3073 1081437120 6.3024 1081444320 6.3268 1081451520 6.3415 1081458720 6.2934 1081465920 6.2885 1081473120 6.2885 1081480320 6.2983 1081487520 6.3130 1081494720 6.3081 1081501920 6.2892 1081509120 6.2983 1081516320 6.2983 1081523520 6.3366 1081530720 6.3358 1081537920 6.3358 1081545120 6.3415 1081552320 6.3099 1081559520 6.2961 1081566720 6.2913 1081573920 6.2871 1081581120 6.2913 1081588320 6.3293 1081595520 6.2663 1081602720 6.3099 1081609920 6.2615 1081617120 6.2718 1081624320 6.2524 1081631520 6.2427 1081638720 6.2087 1081645980 6.1893 1081653180 6.1995 1081660380 6.1840 1081667580 6.2141 1081674780 6.2427 1081681980 6.2136 1081689180 6.2087 1081696380 6.2184 1081703580 6.2233 1081710780 6.2233 1081717980 6.2282 1081725180 6.2774 1081732380 6.2927 1081739580 6.2864 1081746780 6.2573 1081753980 6.3073 1081761180 6.2427 1081768380 6.2470 1081775580 6.2518 1081782780 6.2573 1081789980 6.2621 1081797180 6.2373 1081804380 6.2082 1081811580 6.2034 1081818780 6.2131 1081825980 6.1836 1081833180 6.2029 1081840380 6.1884 1081847580 6.2179 1081854780 6.2034 1081861980 6.2676 1081869180 6.1990 1081876380 6.2464 1081883580 6.2367 1081890780 6.2470 1081897980 6.2276 1081905180 6.2809 1081912380 6.2857 1081919580 6.3341 1081926780 6.3066 1081933980 6.4058 1081941180 6.3285 1081948380 6.3623 1081955580 6.3333 1081962780 6.3269 1081969980 6.3133 1081977180 6.3470 1081984380 6.3077 1081991580 6.3518 1081998780 6.2995 1082005980 6.3221 1082013180 6.3213 1082020380 6.2638 1082027580 6.2291 1082034780 6.1340 1082041980 6.1193 1082049180 6.2010 1082056380 6.2005 1082063580 6.1909 1082070780 6.2148 1082077980 6.2673 1082085180 6.2679 1082092380 6.2584 1082099580 6.2584 1082106780 6.2632 1082113980 6.2816 1082121180 6.2673 1082128380 6.2105 1082135580 6.2105 1082142780 6.2095 1082149980 6.2148 1082157180 6.2153 1082164380 6.2201 1082171580 6.2105 1082178780 6.2105 1082185980 6.2212 1082193180 6.2446 1082200380 6.2212 1082207580 6.2163 1082214780 6.2217 1082221980 6.2265 1082229180 6.2120 1082236380 6.2120 1082243580 6.2206 1082250780 6.1394 1082257980 6.1587 1082265180 6.1976 1082272380 6.1494 1082279580 6.1546 1082286780 6.1446 1082293980 6.1446 1082301180 6.1398 1082308380 6.1442 1082315580 6.1494 1082322780 6.1446 1082329980 6.1494 1082337180 6.1494 1082344380 6.2019 1082351580 6.1542 1082358780 6.1353 1082365980 6.1792 1082373180 6.1748 1082380380 6.1650 1082387580 6.1304 1082394780 6.1301 1082401980 6.1301 1082409180 6.1253 1082416380 6.1304 1082423580 6.1449 1082430780 6.2131 1082437980 6.2657 1082445180 6.2271 1082452380 6.2816 1082459580 6.2725 1082466780 6.2822 1082473980 6.3268 1082481180 6.3619 1082488380 6.3765 1082495580 6.3415 1082502780 6.3729 1082509980 6.3650 1082517180 6.3659 1082524380 6.3455 1082531580 6.3495 1082538780 6.3382 1082545980 6.3277 1082553180 6.3518 1082560380 6.3229 1082567580 6.2988 1082574780 6.3036 1082581980 6.2988 1082589180 6.2518 1082596380 6.2427 1082603580 6.3552 1082610780 6.1805 1082617980 6.1854 1082625180 6.1748 1082632380 6.2760 1082639580 6.3002 1082646780 6.2913 1082653980 6.2920 1082661180 6.2573 1082668380 6.2238 1082675580 6.1509 1082682780 6.1854 1082689980 6.1610 1082697180 6.1854 1082704380 5.7718 1082711580 6.2384 1082718780 6.1902 1082725980 6.2725 1082733180 6.2341 1082740380 6.2072 1082747580 6.2131 1082754780 6.2324 1082761980 6.2077 1082769180 6.2995 1082776380 6.2271 1082783580 6.2500 1082790780 6.2981 1082797980 6.2494 1082805180 6.2596 1082812380 6.2542 1082819580 6.2446 1082826780 6.2644 1082833980 6.2692 1082841180 6.2795 1082848380 6.2404 1082855580 6.2452 1082862780 6.2644 1082869980 6.2788 1082877180 6.2885 1082884380 6.2554 1082891580 6.2705 1082898780 6.2651 1082905980 6.2554 1082913180 6.2892 1082920380 6.2458 1082927580 6.2651 1082934780 6.2506 1082941980 6.2651 1082949180 6.2651 1082956380 6.2596 1082963580 6.2249 1082970780 6.2571 1082977980 6.2375 1082985180 6.2423 1082992380 6.2233 1082999580 6.2381 1083006780 6.2381 1083013980 6.2148 1083021180 6.2169 1083028380 6.2446 1083035580 6.2596 1083042780 6.2398 1083049980 6.3118 1083057180 6.2548 1083064380 6.2554 1083071580 6.2500 1083078780 6.2692 1083085980 6.2398 1083093180 6.2734 1083100380 6.2988 1083107580 6.3165 1083114780 6.2686 1083121980 6.1411 1083129180 6.1071 1083136380 6.0973 1083143580 6.1111 1083150780 6.0630 1083157980 6.0969 1083165180 6.0628 1083172380 6.0673 1083188040 6.1480 1083195240 6.1909 1083202440 6.1962 1083209640 6.1762 1083216840 6.1766 1083224040 6.1143 1083231240 6.1340 1083238440 6.1435 1083245640 6.1671 1083252840 6.1527 1083265920 6.2138 1083273120 6.2043 1083280320 6.2375 1083287520 6.2850 1083294720 6.2553 1083301920 6.2417 1083309120 6.2280 1083316320 6.2143 1083323520 6.2328 1083330720 6.2381 1083337920 6.2375 1083345120 6.2654 1083352320 6.1986 1083359520 5.7109 1083366720 5.6919 1083373920 5.6919 1083381120 5.6967 1083388320 5.7055 1083395520 5.6485 1083402720 5.6675 1083409920 5.6690 1083417120 5.6619 1083424320 5.6571 1083431520 5.7007 1083438720 5.6019 1083445920 5.6123 1083453120 5.6123 1083460320 5.6019 1083467520 5.5934 1083474720 5.5981 1083481920 5.5981 1083489120 5.6028 1083496320 5.5934 1083503520 5.6265 1083510720 5.6596 1083517920 5.6312 1083525120 5.6730 1083532320 5.6540 1083539520 5.6351 1083546720 5.6398 1083553920 5.6429 1083561120 5.6295 1083568320 5.6800 1083575520 5.6596 1083582720 5.7642 1083589920 5.7636 1083597120 5.7730 1083604320 5.7251 1083611520 5.7536 1083618720 5.6643 1083625920 5.6770 1083633120 5.6190 1083640320 5.5867 1083647520 5.5322 1083654720 5.5867 1083661920 5.5934 1083669120 5.6076 1083676320 5.5972 1083683520 5.6161 1083690720 5.6114 1083697920 5.6573 1083705120 5.6620 1083712320 5.6385 1083719520 5.5644 1083726720 5.5775 1083733920 5.6009 1083741120 5.5728 1083748320 5.5859 1083755520 5.5924 1083762720 5.6209 1083769920 5.5972 1083777120 5.5972 1083784320 5.5812 1083791520 5.5812 1083798720 5.5765 1083805920 6.0141 1083813120 6.0282 1083820320 6.0376 1083827520 5.9859 1083834720 5.9765 1083841920 5.9859 1083849120 5.9859 1083856320 6.0047 1083863520 6.0094 1083870780 5.9623 1083877980 5.9906 1083885180 5.9575 1083892380 5.9575 1083899580 5.9528 1083906780 5.9575 1083913980 5.9764 1083921180 6.0189 1083928380 6.0000 1083935580 5.9858 1083942780 5.9858 1083949980 5.9857 1083957180 6.0000 1083964380 5.9764 1083971580 5.9764 1083978780 5.9623 1083985980 5.9527 1083993180 5.9385 1084000380 5.9574 1084007580 5.9527 1084014780 5.9481 1084021980 5.8679 1084029180 5.8865 1084036380 5.8771 1084043580 5.8818 1084050780 5.8860 1084057980 5.8907 1084065180 5.8717 1084072380 5.8762 1084079580 5.8619 1084086780 5.8714 1084093980 5.8952 1084101180 5.8952 1084108380 5.8857 1084115580 5.8048 1084122780 5.8609 1084129980 5.8815 1084137180 5.8720 1084144380 5.9479 1084151580 5.9050 1084158780 5.9054 1084165980 5.9054 1084173180 5.9716 1084180380 5.9433 1084187580 5.9434 1084194780 5.9527 1084201980 5.9529 1084209180 5.9764 1084216380 5.9953 1084223580 5.9765 1084230780 6.0000 1084237980 6.1268 1084245180 6.0566 1084252380 6.0943 1084259580 6.1132 1084266780 6.0892 1084273980 6.0798 1084281180 6.0845 1084288380 6.0519 1084295580 6.0612 1084302780 5.9435 1084309980 6.0047 1084317180 5.9906 1084324380 6.0423 1084331580 6.0000 1084338780 6.0563 1084345980 6.0471 1084353180 6.0566 1084360380 6.0755 1084367580 6.0753 1084374780 6.0376 1084381980 6.0422 1084389180 6.0423 1084396380 6.0187 1084403580 6.0422 1084410780 6.0755 1084417980 6.0187 1084425180 6.0234 1084432380 6.0280 1084439580 6.0234 1084446780 6.0467 1084453980 5.9145 1084461180 5.8404 1084468380 6.0932 1084475580 6.0888 1084482780 6.0886 1084489980 6.0699 1084497180 6.0841 1084504380 6.0843 1084511580 6.1127 1084518780 6.1171 1084525980 6.1224 1084533180 6.1925 1084540380 6.1365 1084547580 6.1268 1084554780 6.1315 1084561980 6.1362 1084569180 6.0800 1084576380 6.2165 1084583580 6.2071 1084590780 6.2217 1084597980 6.2217 1084605180 6.2264 1084612380 6.2264 1084619580 6.2270 1084626780 6.2217 1084633980 6.2453 1084641180 6.2406 1084648380 6.2123 1084655580 6.2170 1084662780 6.1887 1084669980 6.1462 1084677180 6.1509 1084684380 6.1509 1084691580 6.0894 1084698780 6.1274 1084705980 6.1274 1084713180 6.1274 1084720380 6.1321 1084727580 5.9196 1084734780 6.1321 1084741980 6.1274 1084749180 6.1321 1084756380 6.1368 1084763580 6.1844 1084770780 6.1604 1084777980 6.1557 1084785180 6.1647 1084792380 6.1788 1084799580 6.2494 1084806780 6.1608 1084813980 6.1553 1084821180 6.1741 1084828380 6.1647 1084835580 6.0141 1084842780 6.1549 1084849980 6.1412 1084857180 6.2453 1084864380 6.1553 1084871580 6.2165 1084878780 6.1788 1084885980 6.1840 1084893180 6.2222 1084900380 6.1749 1084907580 6.1600 1084914780 6.3200 1084921980 6.1127 1084929180 6.1127 1084936380 6.0943 1084943580 6.0798 1084950780 6.0516 1084957980 6.0701 1084965180 6.0327 1084972380 5.7224 1084979580 6.0185 1084986780 5.9350 1084993980 5.9023 1085001180 5.9350 1085008380 5.9306 1085015580 5.9306 1085022780 5.6651 1085029980 5.9813 1085037180 5.9254 1085044380 5.9346 1085051580 5.9299 1085058780 5.9252 1085065980 5.9764 1085073180 2.3871 1085080380 5.9486 1085087580 5.9579 1085094780 5.9719 1085101980 6.0233 1085109180 6.0233 1085116380 6.0466 1085123580 6.0514 1085130780 6.0280 1085137980 6.0468 1085145180 5.9720 1085152380 5.9674 1085159580 5.9907 1085166780 5.9906 1085173980 5.9718 1085181180 6.0375 1085188380 6.0000 1085195580 5.9953 1085202780 5.9906 1085209980 5.9906 1085217180 6.0047 1085224380 5.9813 1085231580 5.9812 1085238780 5.9858 1085245980 5.9906 1085253180 5.9718 1085260380 5.9718 1085267580 5.9671 1085274780 6.0141 1085281980 5.9575 1085289180 5.9623 1085296380 5.9387 1085303580 5.9387 1085310780 5.9671 1085317980 5.9624 1085325180 5.9906 1085332380 6.0000 1085339580 5.9906 1085346780 6.0565 1085353980 6.0376 1085361180 6.0798 1085368380 5.9061 1085375580 6.1268 1085382780 6.1082 1085389980 6.1221 1085397180 6.1221 1085404380 6.1221 1085411580 6.1080 1085418780 6.0988 1085425980 6.1132 1085433180 6.1035 1085440380 6.0892 1085447580 6.0791 1085454780 5.9674 1085461980 5.9626 1085469180 5.9114 1085476380 5.8785 1085483580 5.8840 1085490780 5.8651 1085498040 5.8472 1085505240 5.8291 1085512440 5.9494 1085519640 5.9264 1085526840 5.9310 1085534040 5.9402 1085541240 5.9494 1085548440 6.0414 1085555640 5.9724 1085562840 5.9817 1085570040 6.0000 1085577240 5.9908 1085584440 5.9540 1085591640 5.9680 1085598840 5.9450 1085606040 5.8853 1085613240 5.9359 1085620440 5.9588 1085627640 5.9314 1085634840 5.8991 1085642040 5.8904 1085649240 5.8767 1085656440 5.8902 1085663640 6.0503 1085670840 6.0230 1085678040 6.0138 1085685240 6.0276 1085692440 5.6166 1085699640 5.6175 1085706840 5.5658 1085714040 5.5196 1085721240 5.4815 1085728440 5.6056 1085735640 5.6140 1085742840 5.6473 1085750040 5.5870 1085757240 5.6402 1085764440 5.6009 1085771640 5.6204 1085778840 5.6129 1085786040 5.6267 1085793240 5.6000 1085800440 5.6083 1085807640 5.6037 1085814840 5.6083 1085822040 5.6037 1085829240 5.6891 1085836440 5.6056 1085843640 5.5889 1085850840 5.6037 1085858040 5.5770 1085865240 5.5991 1085872440 5.5853 1085879640 5.5853 1085886840 5.5704 1085894040 5.5556 1085901240 5.5395 1085908440 5.5360 1085915640 5.5209 1085922840 5.5313 1085930040 5.5128 1085937240 5.5267 1085944440 5.5128 1085951640 5.5209 1085958840 5.5220 1085966040 5.5185 1085973240 5.5231 1085980440 5.5278 1085987640 5.5128 1085994840 5.5520 1086002040 5.5694 1086009240 5.5694 1086016440 5.5694 1086023640 5.5694 1086030840 5.5463 1086038040 5.5741 1086045240 5.5935 1086052440 5.5797 1086059640 5.6175 1086066840 5.6359 1086074040 5.6368 1086081240 5.5899 1086088440 5.5816 1086095640 5.6147 1086102840 5.6110 1086110040 5.5936 1086117240 5.4292 1086124440 5.5479 1086131640 5.5378 1086138840 5.5434 1086146040 5.5708 1086153240 5.5388 1086160440 5.5900 1086167640 5.5881 1086174840 5.5692 1086182040 5.5374 1086189240 5.5283 1086196440 5.5782 1086203640 5.5045 1086210840 5.5364 1086218040 5.5238 1086225240 5.5455 1086232440 5.5273 1086239640 5.5318 1086246840 5.5545 1086254040 5.5782 1086261240 5.5545 1086268440 5.5955 1086275640 5.5591 1086282840 5.5399 1086290040 5.5342 1086297240 5.5399 1086304440 5.5636 1086311640 5.6045 1086318840 5.5864 1086326040 5.5909 1086333240 5.5294 1086340440 5.5837 1086347640 5.5556 1086354840 5.5500 1086362040 5.5626 1086369240 5.5262 1086376440 5.5818 1086383640 5.5909 1086390840 5.5364 1086398040 5.5773 1086405240 5.6045 1086412440 5.5601 1086419640 5.5581 1086426840 5.5718 1086434040 5.5353 1086441240 5.5490 1086448440 5.5900 1086455640 5.5535 1086462840 5.5626 1086470040 5.5890 1086477240 5.5763 1086484440 5.6247 1086491640 5.6613 1086498840 5.6941 1086506040 5.6575 1086513240 5.6027 1086520440 5.5945 1086527640 5.6100 1086534840 5.5864 1086542040 5.6045 1086549240 5.5864 1086556440 5.5909 1086563640 5.6136 1086570840 5.6164 1086578040 5.6119 1086585240 5.5982 1086592440 5.6210 1086599640 5.6182 1086606840 6.0721 1086614040 5.6659 1086621240 5.6343 1086628440 5.6614 1086635640 5.6614 1086642840 5.6614 1086650040 5.7517 1086657240 5.7336 1086664440 5.7602 1086671640 5.7511 1086678840 5.7421 1086686040 5.7285 1086693240 5.7415 1086700440 5.7007 1086707640 5.7324 1086714840 5.7188 1086722040 5.7279 1086729240 5.7631 1086736440 5.7585 1086743640 5.7130 1086750840 5.7494 1086758040 5.7403 1086765240 5.7631 1086772440 5.7540 1086779640 5.7449 1086786840 5.7995 1086794040 5.7500 1086801240 5.8000 1086808440 5.7455 1086815640 5.7143 1086822840 5.7273 1086830040 5.6811 1086837240 5.6606 1086844440 5.6828 1086851640 5.7227 1086858840 5.6888 1086866040 5.6934 1086873240 5.6682 1086880440 5.7175 1086887640 5.9453 1086894840 5.9818 1086902040 5.9544 1086909240 5.9320 1086916440 5.9362 1086923640 5.9408 1086930840 5.9636 1086938040 5.9909 1086945240 5.9817 1086952440 6.0183 1086959640 6.0000 1086966840 6.0000 1086974040 5.9908 1086981240 5.9817 1086988440 6.0137 1086995640 5.9680 1087002840 5.9771 1087010040 5.9771 1087017240 5.9588 1087024440 5.9588 1087031640 5.9863 1087038840 5.9863 1087046040 5.9770 1087053240 5.9771 1087060440 6.0596 1087067640 5.9450 1087074840 5.9725 1087082040 5.9494 1087089240 5.9404 1087096440 5.9358 1087103640 5.9083 1087110840 5.9076 1087118040 5.9037 1087125240 5.8759 1087132440 5.8621 1087139700 5.8621 1087146900 5.8848 1087154100 5.8848 1087161300 5.8571 1087168500 5.8426 1087175700 5.8611 1087182900 5.8519 1087190100 5.8796 1087197300 5.8657 1087204500 5.8943 1087211700 5.8897 1087218900 5.9124 1087226100 5.8940 1087233300 5.8891 1087240500 5.9030 1087247700 5.9076 1087254900 5.9120 1087262100 5.8415 1087269300 5.8981 1087276500 5.8750 1087283700 5.9352 1087290900 5.8986 1087298100 5.8989 1087305300 5.8753 1087312500 5.8106 1087319700 5.8203 1087326900 5.7982 1087334100 5.8069 1087341300 5.8023 1087348500 5.7982 1087355700 5.7982 1087362900 5.8073 1087370100 5.7523 1087377300 5.8902 1087384500 5.8211 1087391700 5.8337 1087398900 5.8394 1087406100 5.8624 1087413300 5.8349 1087420500 2.3027 1087427700 2.3077 1087434900 2.3325 1087442100 2.3085 1087449300 2.3027 1087456500 2.3085 1087463700 2.3200 1087470900 2.3042 1087478100 2.3250 1087485300 2.3400 1087492500 2.3216 1087499700 6.0138 1087506900 5.9631 1087514100 5.9585 1087521300 5.9769 1087528500 5.9355 1087535700 5.9538 1087542900 5.9583 1087550100 5.9448 1087557300 5.8984 1087564500 5.9678 1087571700 5.8840 1087578900 5.9169 1087586100 5.8989 1087593300 5.8345 1087600500 5.7839 1087607700 5.7834 1087614900 5.7968 1087622100 5.7788 1087629300 5.7737 1087636500 5.7880 1087643700 5.8005 1087650900 5.8303 1087658100 5.7783 1087665300 5.7870 1087672500 5.7778 1087679700 5.8018 1087686900 5.8333 1087694100 5.8707 1087701300 5.8568 1087708500 5.9118 1087715700 5.8561 1087722900 5.8788 1087730100 5.8601 1087737300 5.8075 1087744500 5.8469 1087751700 5.8747 1087758900 5.8479 1087766100 5.8565 1087773300 5.8654 1087780500 5.8472 1087787700 5.8796 1087794900 5.9355 1087802100 5.9028 1087809300 5.8561 1087816500 5.8654 1087823700 5.8834 1087830900 5.8486 1087838100 5.8853 1087845300 5.9677 1087852500 5.9540 1087859700 5.9264 1087866900 6.0000 1087874100 5.8891 1087881300 5.9126 1087888500 5.9358 1087895700 5.9215 1087902900 5.8899 1087910100 5.9815 1087917300 6.0000 1087924500 6.0411 1087931700 6.0824 1087938900 6.0184 1087946100 6.0318 1087953300 6.0000 1087960500 6.0411 1087967700 6.0548 1087974900 6.0822 1087982100 6.0549 1087989300 6.0732 1087996500 6.0275 1088003700 5.9954 1088010900 6.0685 1088018100 6.0229 1088025300 6.0183 1088032500 5.9908 1088039700 5.9633 1088046900 6.0502 1088054100 6.0411 1088061300 6.0502 1088068500 6.0137 1088075700 6.0456 1088082900 6.0364 1088090100 6.0500 1088097300 6.0545 1088104500 6.0545 1088111700 6.0457 1088118900 6.0320 1088126100 5.9169 1088133300 5.9634 1088140500 5.9452 1088147700 5.9727 1088154900 5.9636 1088162100 6.0045 1088169300 6.0091 1088176500 6.0273 1088183700 6.0363 1088190900 6.0090 1088198100 6.0633 1088205300 6.0361 1088212500 6.0316 1088219700 6.0542 1088226900 6.0361 1088234100 6.0361 1088241300 6.0498 1088248500 6.0271 1088255700 6.0090 1088262900 6.0226 1088270100 6.0362 1088277300 6.0316 1088284500 6.0271 1088291700 6.0497 1088298900 6.0135 1088306100 6.0226 1088313300 6.0316 1088320500 6.0226 1088327700 6.0271 1088334900 6.0135 1088342100 6.0363 1088349300 6.0500 1088356500 6.0318 1088363700 6.0181 1088370900 6.0406 1088378100 6.0180 1088385300 6.0360 1088392500 6.0361 1088399700 6.0316 1088406900 6.0361 1088414100 6.0271 1088421300 6.0135 1088428500 6.0224 1088435700 5.9101 1088442900 6.0538 1088450100 6.0583 1088457300 5.9005 1088464500 5.9095 1088471700 5.8959 1088478900 6.0856 1088486100 6.0766 1088493300 6.0946 1088500500 6.1171 1088507700 6.1179 1088514900 6.1091 1088522100 6.0952 1088529300 6.1270 1088536500 6.1500 1088543700 6.0862 1088550900 6.1538 1088558100 6.1312 1088565300 6.1270 1088572500 6.1224 1088579700 6.1131 1088586900 6.1041 1088594100 6.0998 1088601300 6.0633 1088608500 6.0543 1088615700 6.0543 1088622900 6.0907 1088630100 6.0271 1088637300 6.0317 1088644500 6.0408 1088651700 6.0407 1088658900 6.0407 1088666100 5.9774 1088673300 6.0858 1088680500 6.0860 1088687700 6.0862 1088694900 6.1045 1088702100 6.1224 1088709300 6.0955 1088716500 6.0591 1088723700 5.9864 1088730900 6.0409 1088738100 5.9864 1088745300 5.9818 1088752500 5.9682 1088759700 5.9500 1088766960 5.9818 1088774160 5.9729 1088781360 5.9909 1088788560 6.0272 1088795760 6.0272 1088802960 6.0590 1088810160 6.0318 1088817360 6.0727 1088824560 6.0727 1088831760 6.0682 1088838960 6.0682 1088846160 6.0682 1088853360 6.0682 1088860560 6.0682 1088867760 6.0590 1088874960 6.0544 1088882160 6.0499 1088889360 6.0816 1088896560 6.0408 1088903760 6.0408 1088910960 6.0454 1088918160 6.0500 1088925360 6.0638 1088932560 6.0911 1088939760 6.1002 1088946960 6.0683 1088954160 6.0683 1088961360 6.0638 1088968560 6.0683 1088975760 6.0638 1088982960 6.0638 1088990160 6.0410 1088997360 6.0457 1089004560 6.0228 1089011760 6.0411 1089018960 6.0457 1089026160 6.0228 1089033360 6.0731 1089040560 6.0457 1089047760 5.7039 1089054960 6.0046 1089062160 5.9955 1089069360 6.0181 1089076560 6.0363 1089083760 6.0000 1089090960 6.1088 1089098160 6.1458 1089105360 6.0907 1089112560 6.0771 1089119760 6.1179 1089126960 6.0773 1089134160 6.0318 1089141360 6.0500 1089148560 6.0591 1089155760 6.0729 1089162960 6.0866 1089170160 6.1144 1089177360 6.1324 1089184560 6.1227 1089191760 6.1053 1089198960 6.1007 1089206160 6.1098 1089213360 6.0824 1089220560 6.0685 1089227760 6.0594 1089234960 6.0868 1089242160 6.0911 1089249360 6.0776 1089256560 6.0500 1089263760 6.0182 1089270960 6.0456 1089278160 6.0137 1089285360 6.0365 1089292560 6.0911 1089299760 6.0456 1089306960 6.0501 1089314160 6.0364 1089321360 6.0685 1089328560 6.0913 1089335760 6.0456 1089342960 6.0773 1089350160 6.0911 1089357360 6.0636 1089364560 6.0682 1089371760 6.0408 1089378960 6.0544 1089386160 6.0544 1089393360 6.0320 1089400560 6.0181 1089407760 6.0499 1089414960 6.0409 1089422160 6.0317 1089429360 6.0955 1089436560 6.0273 1089443760 6.1327 1089450960 6.0364 1089458160 6.0273 1089465360 6.0364 1089472560 6.0227 1089479760 6.0318 1089486960 6.0136 1089494160 5.9318 1089501360 6.0500 1089508560 6.0727 1089515760 6.0594 1089522960 6.0137 1089530160 6.0046 1089537360 6.0183 1089544560 6.0364 1089551760 5.9679 1089558960 6.0594 1089566160 6.0137 1089573360 6.0411 1089580560 6.0137 1089587760 6.0183 1089594960 6.0588 1089602160 6.0544 1089609360 6.0499 1089616560 5.9817 1089623760 6.0550 1089630960 6.0367 1089638160 6.0229 1089645360 6.0405 1089652560 5.9269 1089659760 5.9224 1089666960 6.0182 1089674160 6.0685 1089681360 6.0046 1089688560 5.9863 1089695760 6.0361 1089702960 6.0406 1089710160 6.0045 1089717360 5.9774 1089724560 5.9955 1089731760 5.9819 1089738960 6.0136 1089746160 5.9909 1089753360 6.0995 1089760560 6.0090 1089767760 6.0091 1089774960 6.0317 1089782160 6.0362 1089789360 6.0227 1089796560 6.0227 1089803760 6.0000 1089810960 6.0000 1089818160 6.0408 1089825360 6.0454 1089832560 6.0455 1089839760 6.0320 1089846960 6.0227 1089854160 6.0500 1089861360 6.0685 1089868560 6.0500 1089875760 6.0591 1089882960 6.0452 1089890160 6.0454 1089897360 6.0226 1089904560 6.0090 1089911760 5.9865 1089918960 6.0045 1089926160 6.0499 1089933360 6.0135 1089940560 6.0364 1089947760 5.9591 1089954960 5.9636 1089962160 5.9681 1089969360 5.9727 1089976560 5.9909 1089983760 5.9274 1089990960 5.9679 1089998160 6.0922 1090005360 5.9723 1090012560 6.0829 1090019760 5.9681 1090026960 2.3729 1090034160 2.3487 1090041360 2.3487 1090048560 2.3487 1090055760 2.3487 1090062960 2.3495 1090070160 2.3641 1090077360 2.3689 1090084560 2.3786 1090091760 2.3689 1090098960 2.3641 1090106160 2.3689 1090113360 2.4029 1090120560 2.3689 1090127760 2.3689 1090134960 2.3689 1090142160 2.3777 1090149360 2.3777 1090156560 2.3680 1090163760 2.3874 1090170960 2.3874 1090178160 2.3883 1090185360 2.3981 1090192560 2.3883 1090199760 2.3981 1090206960 2.4029 1090214160 2.4029 1090221360 2.4010 1090228560 2.4183 1090235760 2.4135 1090242960 2.4038 1090250160 2.3720 1090257360 2.3807 1090264560 2.3759 1090271760 2.4000 1090278960 2.3768 1090286160 2.3798 1090293360 2.3816 1090300560 2.3606 1090307760 2.3663 1090314960 2.3798 1090322160 2.3913 1090329360 2.3846 1090336560 2.3961 1090343760 2.3846 1090350960 2.3614 1090358160 2.3606 1090365360 2.3663 1090372560 2.3952 1090379760 2.3478 1090386960 2.3663 1090394160 2.3566 1090401360 2.3484 1090408560 2.3437 1090415760 2.4163 1090422960 2.3597 1090430160 2.3453 1090437360 2.3597 1090444560 2.3493 1090451760 2.3493 1090458960 2.3800 1090466160 2.3943 1090473360 2.3771 1090480560 2.3762 1090487760 2.3762 1090494960 2.3702 1090502160 2.3619 1090509360 2.3571 1090516560 2.3705 1090523760 2.3675 1090530960 2.3619 1090538160 2.3524 1090545360 2.3524 1090552560 2.3563 1090559760 2.3571 1090566960 2.3697 1090574160 2.3744 1090581360 2.3515 1090588560 2.3714 1090595760 2.3589 1090602960 2.3597 1090610160 2.3628 1090617360 2.3971 1090624560 2.3589 1090631760 2.3597 1090638960 2.3913 1090646160 2.3768 1090653360 2.3826 1090660560 2.3720 1090667760 2.3720 1090674960 2.3826 1090682160 2.3777 1090689360 2.3816 1090696560 2.3855 1090703760 2.3855 1090710960 2.3865 1090718160 2.3855 1090725360 2.3894 1090732560 2.3990 1090739760 2.4048 1090746960 2.4048 1090754160 2.4048 1090761360 2.4087 1090768560 2.4087 1090775760 2.4087 1090782960 2.4183 1090790160 2.4087 1090797360 2.4087 1090804560 2.4087 1090811760 2.4077 1090818960 2.4077 1090826160 2.4087 1090833360 2.3905 1090840560 2.3744 1090847760 2.3697 1090854960 2.3632 1090862160 2.3593 1090869360 2.3546 1090876560 2.3357 1090883760 2.3357 1090890960 2.3357 1090898160 2.3420 1090905360 2.3515 1090912560 2.3555 1090919760 2.3576 1090926960 2.3671 1090934160 2.3632 1090941360 2.3593 1090948560 2.3538 1090955760 2.3546 1090962960 2.3585 1090970160 2.3538 1090977360 2.3593 1090984560 2.3593 1090991760 2.3602 1090998960 2.3877 1091006160 2.3735 1091013360 2.3774 1091020560 2.3821 1091027760 2.3962 1091034960 2.3830 1091042160 2.3783 1091049360 2.3774 1091056560 2.3765 1091063760 2.3859 1091070960 2.3944 1091078160 2.3915 1091085360 2.3897 1091092560 2.3850 1091099760 2.3794 1091106960 2.3794 1091114160 2.3991 1091121360 2.3776 1091128560 2.3776 1091135760 2.3776 1091142960 2.3925 1091150160 2.3776 1091157360 2.3730 1091164560 2.3730 1091171760 2.3730 1091178960 2.3794 1091186160 2.4223 1091193360 2.3666 1091200560 2.3674 1091207760 2.3581 1091214960 2.3551 1091222160 2.3796 1091229360 2.3581 1091236560 2.3535 1091243760 2.3551 1091250960 2.3411 1091258160 2.3411 1091265360 2.3411 1091272560 2.3814 1091279760 2.3730 1091286960 2.3505 1091294160 2.3505 1091301360 2.3785 1091308560 2.3645 1091315760 2.3560 1091322960 2.3692 1091330160 2.3521 1091337360 2.3521 1091344560 2.3513 1091351760 2.3653 1091358960 2.3636 1091366160 2.3458 1091373360 2.3823 1091380560 2.3598 1091387760 2.3607 1091394960 2.3466 1091402160 2.3794 1091409360 2.3466 1091416560 2.3333 1091423760 2.3513 1091430960 2.3466 1091438160 2.3513 1091445360 2.3543 1091452560 2.3551 1091459760 2.3805 1091466960 2.3527 1091474160 2.3527 1091481360 2.3527 1091488560 2.3527 1091495760 2.3573 1091502960 2.3619 1091510160 2.3535 1091517360 2.3573 1091524560 2.3519 1091531760 2.3387 1091538960 2.3326 1091546160 2.3678 1091553360 2.3364 1091560560 2.3364 1091567760 2.3586 1091574960 2.3494 1091582160 2.3761 1091589360 2.3724 1091596560 2.3724 1091603760 2.3670 1091610960 2.3779 1091618160 2.3594 1091625360 2.3510 1091632560 2.3448 1091639760 2.3494 1091646960 2.3540 1091654160 2.3402 1091661360 2.3540 1091668560 2.3448 1091675760 2.3402 1091682960 2.3448 1091690160 2.3540 1091697360 2.3402 1091704560 2.3704 1091711760 2.3721 1091718960 2.3712 1091726160 2.3741 1091733360 2.3510 1091740560 2.3603 1091747760 2.3510 1091754960 2.3557 1091762160 2.3510 1091769360 2.3510 1091776560 2.3557 1091783760 2.4111 1091790960 2.3519 1091798160 2.3649 1091805360 2.3418 1091812560 2.3674 1091819760 2.3619 1091826960 2.3573 1091834160 2.3759 1091841360 2.3674 1091848560 2.3823 1091855760 2.3776 1091862960 2.3869 1091870160 2.3776 1091877360 2.3814 1091884560 2.3730 1091891760 2.3730 1091898960 2.3860 1091906160 2.3907 1091913360 2.3636 1091920560 2.3543 1091927760 2.3598 1091934960 2.3458 1091942160 2.3488 1091949360 2.3535 1091956560 2.3450 1091963760 2.3450 1091970960 2.3357 1091978160 2.3403 1091985360 2.3505 1091992560 2.3543 1091999760 2.3543 1092006960 2.3505 1092014160 2.3488 1092021360 2.3619 1092028560 2.3619 1092035760 2.3704 1092042960 2.3805 1092050160 2.3750 1092057360 2.3704 1092064560 2.3611 1092071760 2.3750 1092078960 2.3611 1092086160 2.3557 1092093360 2.3657 1092100560 2.3619 1092107760 2.3573 1092114960 2.3611 1092122160 2.3573 1092129360 2.3649 1092136560 2.3657 1092143760 2.3674 1092150960 2.3687 1092158160 2.3557 1092165360 2.3862 1092172560 2.3981 1092179760 2.3805 1092186960 2.3759 1092194160 5.5739 1092201360 5.5512 1092208560 5.5677 1092215760 5.6078 1092222960 5.5609 1092230160 5.5348 1092237360 5.5348 1092244560 5.5304 1092251760 5.5565 1092258960 5.5478 1092266160 5.5348 1092273420 5.5391 1092280620 5.5488 1092287820 5.5304 1092295020 5.5401 1092302220 5.5435 1092309420 5.5261 1092316620 5.4826 1092323820 5.3877 1092331020 5.5043 1092338220 5.5043 1092345420 5.5076 1092352620 5.4771 1092359820 5.5643 1092367020 5.5599 1092374220 5.5130 1092381420 5.5153 1092388620 5.5109 1092395820 5.5207 1092403020 5.5066 1092410220 5.4858 1092417420 5.4989 1092424620 5.5076 1092431820 5.4858 1092439020 5.4902 1092446220 5.4934 1092453420 5.5109 1092460620 5.5197 1092467820 5.5153 1092475020 5.5230 1092482220 5.5142 1092489420 5.5000 1092496620 5.5482 1092503820 5.5175 1092511020 5.5317 1092518220 5.5361 1092525420 5.5395 1092532620 5.5405 1092539820 5.5614 1092547020 5.5395 1092554220 5.5974 1092561420 5.5833 1092568620 5.5755 1092575820 5.5789 1092583020 5.5746 1092590220 5.5746 1092597420 5.5974 1092604620 5.5842 1092611820 5.5711 1092619020 5.5877 1092626220 5.5624 1092633420 5.5895 1092640620 5.5175 1092647820 5.5263 1092655020 2.4009 1092662220 2.4269 1092669420 2.4084 1092676620 2.4223 1092683820 2.4491 1092691020 2.4249 1092698220 2.4368 1092705420 2.4147 1092712620 2.4286 1092719820 2.4055 1092727020 2.4194 1092734220 2.4434 1092741420 2.4147 1092748620 2.3972 1092755820 2.4276 1092763020 2.3963 1092770220 5.4510 1092777420 5.4652 1092784620 5.4585 1092791820 5.4304 1092799020 5.4304 1092806220 5.4248 1092813420 5.4342 1092820620 5.4236 1092827820 5.4087 1092835020 5.2941 1092842220 5.4248 1092849420 5.4248 1092856620 5.3059 1092863820 5.3913 1092871020 5.4273 1092878220 5.3870 1092885420 5.4000 1092892620 5.3839 1092899820 5.4205 1092907020 5.4435 1092914220 5.4739 1092921420 5.4391 1092928620 5.5055 1092935820 5.4230 1092943020 5.4100 1092950220 5.4026 1092957420 5.4039 1092964620 5.4000 1092971820 5.4261 1092979020 5.4255 1092986220 5.4242 1092993420 5.3839 1093000620 5.3261 1093007820 5.3435 1093015020 5.3434 1093022220 5.3707 1093029420 5.3737 1093036620 5.3521 1093043820 5.3636 1093051020 5.3939 1093058220 5.3996 1093065420 5.3909 1093072620 5.4039 1093079820 5.3737 1093087020 5.3089 1093094220 5.3823 1093101420 5.3839 1093108620 5.3406 1093115820 5.3896 1093123020 5.4143 1093130220 5.3680 1093137420 5.3492 1093144620 5.3579 1093151820 5.3304 1093159020 5.2944 1093166220 5.3333 1093173420 5.3420 1093180620 5.3377 1093187820 5.3506 1093195020 5.3377 1093202220 5.3463 1093209420 5.3290 1093216620 5.3319 1093223820 2.4249 1093231020 2.3834 1093238220 2.3779 1093245420 2.3779 1093252620 2.3687 1093259820 2.3712 1093267020 2.3565 1093274220 2.3695 1093281420 2.3624 1093288620 2.4055 1093295820 2.3586 1093303020 2.3908 1093310220 2.3724 1093317420 2.3770 1093324620 5.3755 1093331820 5.3450 1093339020 5.3786 1093346220 5.3611 1093353420 5.3289 1093360620 5.3900 1093367820 5.4031 1093375020 5.4087 1093382220 5.5739 1093389420 5.4217 1093396620 5.3900 1093403820 5.3826 1093411020 5.3796 1093418220 5.4043 1093425420 5.3913 1093432620 5.3839 1093439820 5.4693 1093447020 2.4203 1093454220 2.3935 1093461420 5.4534 1093468620 5.4273 1093475820 5.4304 1093483020 5.4174 1093490220 5.4130 1093497420 5.4056 1093504620 5.4230 1093511820 5.4739 1093519020 5.4545 1093526220 5.4644 1093533420 5.4698 1093540620 5.4710 1093547820 5.5517 1093555020 5.5474 1093562220 5.5776 1093569420 5.5431 1093576620 5.5508 1093583820 5.5896 1093591020 5.5431 1093598220 5.4794 1093605420 5.4664 1093612620 5.4707 1093619820 5.5365 1093627020 5.5708 1093634220 5.6215 1093641420 5.6215 1093648620 5.6043 1093655820 5.6009 1093663020 5.5484 1093670220 5.5441 1093677420 5.5322 1093684620 5.6086 1093691820 5.6078 1093699020 5.5819 1093706220 5.5905 1093713420 5.6164 1093720620 5.5871 1093727820 5.5948 1093735020 5.6034 1093742220 5.6026 1093749420 5.5810 1093756620 5.5887 1093763820 5.5844 1093771020 5.5671 1093778220 5.5584 1093785420 5.5835 1093792620 5.5435 1093799820 5.5652 1093807020 5.5304 1093814220 5.5054 1093821420 5.5714 1093828620 5.5498 1093835820 5.5455 1093843020 5.4048 1093850220 5.4223 1093857420 5.4048 1093864620 5.4367 1093871820 5.5119 1093879020 5.4989 1093886220 5.5032 1093893420 5.5162 1093900620 5.5205 1093907820 5.5076 1093915020 5.5594 1093922220 5.5195 1093929420 5.5271 1093936620 5.5022 1093943820 5.5304 1093951020 5.5172 1093958220 5.4655 1093965420 5.4784 1093972620 5.4762 1093979820 5.4644 1093987020 5.4644 1093994220 5.4730 1094001420 5.4730 1094008620 5.4698 1094015820 5.4644 1094023020 5.4600 1094030220 5.4403 1094037420 5.4664 1094044620 5.4837 1094051820 5.5043 1094059020 5.5011 1094066220 5.4675 1094073480 5.4762 1094080680 5.5108 1094087880 5.4989 1094095080 5.4730 1094102280 5.5032 1094109480 5.4978 1094116680 5.4658 1094123880 5.4627 1094131080 5.4744 1094138280 5.4584 1094145480 5.4712 1094152680 5.4797 1094159880 5.4553 1094167080 5.4511 1094174280 5.4511 1094181480 5.4511 1094188680 5.4723 1094195880 5.4522 1094203080 5.3521 1094210280 5.3492 1094217480 5.4968 1094224680 5.4755 1094231880 5.4701 1094239080 5.4530 1094246280 5.4371 1094253480 5.4414 1094260680 5.4286 1094267880 5.4128 1094275080 5.4170 1094282280 5.4000 1094289480 5.4170 1094296680 5.4043 1094303880 5.4043 1094311080 5.3915 1094318280 5.3957 1094325480 5.4085 1094332680 5.3787 1094339880 5.3817 1094347080 5.4043 1094354280 5.3830 1094361480 5.4170 1094368680 5.3872 1094375880 5.3957 1094383080 5.3915 1094390280 5.3961 1094397480 5.4103 1094404680 5.4103 1094411880 5.4274 1094419080 5.3932 1094426280 5.3974 1094433480 5.3564 1094440680 5.3564 1094447880 5.3564 1094455080 5.3491 1094462280 5.3103 1094469480 5.3362 1094476680 5.3276 1094483880 5.3333 1094491080 5.4538 1094498280 5.5299 1094505480 5.5246 1094512680 5.5769 1094519880 5.5812 1094527080 5.5769 1094534280 5.5769 1094541480 5.5203 1094548680 5.5546 1094555880 5.5107 1094563080 5.4732 1094570280 5.4255 1094577480 5.4383 1094584680 5.4115 1094591880 5.4298 1094599080 5.4328 1094606280 5.4456 1094613480 5.4072 1094620680 5.3957 1094627880 5.3872 1094635080 5.3774 1094642280 5.4115 1094649480 5.3689 1094656680 5.3817 1094663880 5.4145 1094671080 5.4115 1094678280 5.4371 1094685480 5.3987 1094692680 5.4000 1094699880 5.4085 1094707080 5.4000 1094714280 5.3915 1094721480 5.4133 1094728680 5.4004 1094735880 5.4188 1094743080 5.4231 1094750280 5.4231 1094757480 5.3932 1094764680 5.3889 1094771880 5.4090 1094779080 5.3619 1094786280 5.3576 1094793480 5.3704 1094800680 5.3662 1094807880 5.3662 1094815080 5.3734 1094822280 5.3605 1094829480 5.3677 1094836680 5.3849 1094843880 5.3734 1094851080 5.3820 1094858280 5.3763 1094865480 5.3591 1094872680 5.3720 1094879880 5.3664 1094887080 5.3677 1094894280 5.3691 1094901480 5.4120 1094908680 5.4120 1094915880 5.4120 1094923080 5.4206 1094930280 5.4090 1094937480 5.3833 1094944680 5.3919 1094951880 5.3919 1094959080 5.3991 1094966280 5.4052 1094973480 5.3974 1094980680 5.3803 1094987880 5.3747 1094995080 5.3863 1095002280 5.3704 1095009480 5.3833 1095016680 5.3790 1095023880 5.3533 1095031080 5.3533 1095038280 5.3619 1095045480 5.3576 1095052680 5.3562 1095059880 5.3859 1095067080 2.3991 1095074280 5.4000 1095081480 5.4115 1095088680 5.3872 1095095880 5.4085 1095103080 5.3902 1095110280 5.3957 1095117480 5.3915 1095124680 5.4468 1095131880 5.4043 1095139080 5.4468 1095146280 5.4511 1095153480 5.4553 1095160680 5.4553 1095167880 5.4596 1095175080 5.4468 1095182280 5.4055 1095189480 5.4055 1095196680 5.4098 1095203880 5.4055 1095211080 5.4153 1095218280 5.4449 1095225480 5.3941 1095232680 5.3644 1095239880 5.3771 1095247080 5.3970 1095254280 5.3800 1095261480 5.3814 1095268680 5.4153 1095275880 5.3814 1095283080 5.3742 1095290280 5.3784 1095297480 5.3784 1095304680 5.3941 1095311880 5.4703 1095319080 5.4630 1095326280 5.4672 1095333480 5.4630 1095340680 5.4545 1095347880 5.5011 1095355080 5.4619 1095362280 5.4515 1095369480 5.4473 1095376680 5.4473 1095383880 5.4515 1095391080 5.4768 1095398280 5.4726 1095405480 5.4641 1095412680 5.4726 1095419880 5.4726 1095427080 5.4768 1095434280 5.4641 1095441480 5.4316 1095448680 5.4358 1095455880 5.4316 1095463080 5.4316 1095470280 5.4316 1095477480 5.4358 1095484680 5.4232 1095491880 5.4316 1095499080 5.4232 1095506280 5.4346 1095513480 5.4147 1095520680 5.4189 1095527880 5.4189 1095535080 5.4189 1095542280 5.4147 1095549480 5.4232 1095556680 5.4147 1095563880 5.4147 1095571080 5.4147 1095578280 5.4274 1095585480 5.4484 1095592680 5.4274 1095599880 5.4316 1095607080 5.4388 1095614280 5.4189 1095621480 5.4358 1095628680 5.4274 1095635880 5.4316 1095643080 5.4135 1095650280 5.4105 1095657540 5.4147 1095664740 5.4219 1095671940 5.4557 1095679140 5.3889 1095686340 5.4177 1095693540 5.4768 1095700740 5.4641 1095707940 5.4419 1095715140 5.4461 1095722340 5.5527 1095729540 5.5443 1095736740 5.5485 1095743940 5.5105 1095751140 5.5105 1095758340 5.4915 1095765540 5.5158 1095772740 5.5158 1095779940 5.4989 1095787140 5.4958 1095794340 5.4958 1095801540 5.5168 1095808740 5.5168 1095815940 5.4706 1095823140 5.4832 1095830340 5.5714 1095837540 5.5714 1095844740 5.5168 1095851940 5.5714 1095859140 5.5798 1095866340 5.5588 1095873540 5.5630 1095880740 5.5504 1095887940 5.5639 1095895140 5.5900 1095902340 5.5933 1095909540 5.6211 1095916740 5.6184 1095923940 5.5933 1095931140 5.5849 1095938340 5.6184 1095945540 5.5565 1095952740 5.5900 1095959940 5.5975 1095967140 5.5933 1095974340 5.6360 1095981540 5.5858 1095988740 5.5690 1095995940 5.5094 1096003140 5.5356 1096010340 5.5397 1096017540 5.5272 1096024740 5.6109 1096031940 5.5983 1096039140 5.5607 1096046340 5.5514 1096053540 5.5542 1096060740 5.5314 1096067940 5.5365 1096075140 5.5491 1096082340 5.5240 1096089540 5.5449 1096096740 5.5240 1096103940 5.5240 1096111140 5.5282 1096118340 5.5115 1096125540 5.5324 1096132740 5.5282 1096139940 5.5031 1096147140 5.4812 1096154340 5.5282 1096161540 5.5282 1096168740 5.5282 1096175940 5.5282 1096183140 5.5240 1096190340 5.5157 1096197540 5.5449 1096204740 5.5407 1096211940 5.5365 1096219140 5.5449 1096226340 5.5449 1096233540 5.5365 1096240740 5.5198 1096247940 5.5240 1096255140 5.5240 1096262340 5.5240 1096269540 5.5198 1096276740 5.5282 1096283940 5.5491 1096291140 5.5324 1096298340 5.5625 1096305540 5.5833 1096312740 5.5833 1096319940 5.5667 1096327140 5.6000 1096334340 5.5188 1096341540 5.5833 1096348740 5.5958 1096355940 5.5667 1096363140 5.5417 1096370340 5.5583 1096377540 5.5593 1096384740 5.5800 1096391940 5.5218 1096399140 5.5260 1096406340 5.5717 1096413540 5.4761 1096420740 5.5676 1096427940 5.5468 1096435140 5.5468 1096442340 5.5593 1096449540 5.5676 1096456740 5.5551 1096463940 5.5551 1096471140 5.5509 1096478340 5.5491 1096485540 5.5542 1096492740 5.5509 1096499940 5.5177 1096507140 5.5260 1096514340 5.5667 1096521540 5.5010 1096528740 5.5634 1096535940 5.5449 1096543140 5.5565 1096550340 5.5792 1096557540 5.5616 1096564740 5.5717 1096571940 5.5643 1096579140 5.5353 1096586340 5.5445 1096593540 5.5321 1096600740 5.5114 1096607940 5.5124 1096615140 5.5041 1096622340 5.4959 1096629540 5.5031 1096636740 5.5165 1096643940 5.4959 1096651140 5.5000 1096658340 5.5000 1096665540 5.4741 1096672740 5.4959 1096679940 5.4917 1096687140 5.4948 1096694340 5.5104 1096701540 5.5311 1096708740 5.5197 1096715940 5.4990 1096723140 5.4907 1096730340 5.5487 1096737540 5.4783 1096744740 5.4708 1096751940 5.4667 1096759140 5.4708 1096766340 5.4750 1096773540 5.4792 1096780740 5.4458 1096787940 5.4667 1096795140 5.4667 1096802340 5.4667 1096809540 5.4292 1096816740 5.4292 1096823940 5.4292 1096831140 5.4761 1096838340 5.4678 1096845540 5.4625 1096852740 5.4708 1096859940 5.4770 1096867140 5.4854 1096874340 5.5063 1096881540 5.5343 1096888740 5.5228 1096895940 5.5041 1096903140 5.4833 1096910340 5.5792 1096917540 5.5708 1096924740 5.5625 1096931940 5.5708 1096939140 5.5783 1096946340 5.5768 1096953540 5.5809 1096960740 5.5818 1096967940 5.5776 1096975140 5.5114 1096982340 5.5041 1096989540 5.5197 1096996740 5.5331 1097003940 5.5197 1097011140 5.5413 1097018340 5.5321 1097025540 5.5289 1097032740 5.4658 1097039940 5.4700 1097047140 5.4617 1097054340 5.5155 1097061540 5.5114 1097068740 5.5362 1097075940 5.5477 1097083140 5.5331 1097090340 5.5114 1097097540 5.4792 1097104740 5.5350 1097111940 5.5432 1097119140 5.5473 1097126340 5.4897 1097133540 5.4856 1097140740 5.5103 1097147940 5.5175 1097155140 5.5445 1097162340 5.5104 1097169540 5.4678 1097176740 5.5010 1097184000 5.4833 1097191200 5.4886 1097198400 5.5750 1097205600 4.0793 1097212800 4.4125 1097220000 5.5094 1097227200 5.5052 1097234400 5.5094 1097241600 5.4719 1097248800 5.4969 1097256000 5.4979 1097263200 5.4761 1097270400 5.4927 1097277600 5.5010 1097284800 5.5407 1097292000 5.4644 1097299200 5.4530 1097306400 5.5491 1097313600 5.5519 1097320800 5.5768 1097328000 5.5759 1097335200 5.5685 1097342400 5.5685 1097349600 5.5685 1097356800 5.5574 1097364000 5.5436 1097371200 5.6042 1097378400 5.5840 1097385600 5.5966 1097392800 5.5966 1097400000 5.5966 1097407200 5.5941 1097414400 5.5908 1097421600 5.5909 1097428800 5.5950 1097436000 5.5809 1097443200 5.5868 1097450400 5.5868 1097457600 5.5950 1097464800 5.5950 1097472000 5.6000 1097479200 5.6008 1097486400 5.6756 1097493600 5.6667 1097500800 5.6749 1097508000 5.6872 1097515200 5.6797 1097522400 5.6756 1097529600 5.6674 1097536800 5.5729 1097544000 5.5574 1097551200 5.5574 1097558400 5.5647 1097565600 5.5885 1097572800 5.5565 1097580000 5.4949 1097587200 5.5400 1097594400 5.5123 1097601600 5.4795 1097608800 5.4754 1097616000 5.5236 1097623200 5.4086 1097630400 5.4713 1097637600 5.5720 1097644800 5.5647 1097652000 5.6082 1097659200 5.5876 1097666400 5.5909 1097673600 5.6033 1097680800 5.1876 1097688000 5.6427 1097695200 5.6091 1097702400 4.0870 1097709600 4.0871 1097716800 5.6116 1097724000 5.6289 1097731200 5.5926 1097738400 5.5926 1097745600 5.5918 1097752800 5.5744 1097760000 5.5835 1097767200 5.5776 1097774400 5.5238 1097781600 5.5826 1097788800 5.5455 1097796000 5.5207 1097803200 5.5207 1097810400 5.5041 1097817600 5.5197 1097824800 5.5155 1097832000 5.5207 1097839200 5.5083 1097846400 5.5145 1097853600 5.5289 1097860800 5.5542 1097868000 5.5248 1097875200 5.5052 1097882400 5.5072 1097889600 5.5031 1097896800 5.5041 1097904000 5.5124 1097911200 5.4876 1097918400 5.4835 1097925600 5.4876 1097932800 5.5165 1097940000 5.5041 1097947200 5.5000 1097954400 5.5000 1097961600 5.5000 1097968800 5.4990 1097976000 5.5321 1097983200 5.5124 1097990400 5.5041 1097997600 5.4959 1098004800 5.4917 1098012000 5.5031 1098019200 5.5114 1098026400 5.5197 1098033600 5.5114 1098040800 5.4711 1098048000 5.4907 1098055200 5.4959 1098062400 5.4752 1098069600 5.5000 1098076800 5.4793 1098084000 5.5000 1098091200 5.4990 1098098400 5.5967 1098105600 5.5343 1098112800 5.4979 1098120000 5.5124 1098127200 5.5496 1098134400 5.5455 1098141600 5.5413 1098148800 5.5372 1098156000 5.5413 1098163200 5.5487 1098170400 5.5445 1098177600 5.5579 1098184800 5.5413 1098192000 5.5372 1098199200 5.5280 1098206400 5.5321 1098213600 5.5165 1098220800 5.4959 1098228000 5.5000 1098235200 3.9331 1098242400 3.9289 1098249600 5.4907 1098256800 5.4804 1098264000 5.3554 1098271200 5.3512 1098278400 5.3623 1098285600 5.3651 1098292800 5.3471 1098300000 5.3636 1098307200 5.3347 1098314400 5.3333 1098321600 5.3375 1098328800 5.4142 1098336000 5.4059 1098343200 5.3913 1098350400 5.4021 1098357600 5.4144 1098364800 5.3884 1098372000 5.4215 1098379200 5.4120 1098386400 5.4327 1098393600 5.4553 1098400800 5.4345 1098408000 5.4440 1098415200 5.4304 1098422400 5.3950 1098429600 5.4345 1098436800 5.4286 1098444000 5.4232 1098451200 5.4363 1098458400 5.5289 1098465600 5.5104 1098472800 5.4845 1098480000 5.4845 1098487200 3.9959 1098494400 5.4835 1098501600 5.4876 1098508800 5.4835 1098516000 5.4804 1098523200 5.4845 1098530400 5.0186 1098537600 5.4928 1098544800 5.4835 1098552000 5.4680 1098559200 5.4691 1098566400 5.4403 1098573600 5.4691 1098580800 5.4856 1098588000 5.4280 1098595200 5.4256 1098602400 5.4298 1098609600 5.4504 1098616800 5.4298 1098624000 5.4772 1098631200 5.4576 1098638400 5.4658 1098645600 5.4711 1098652800 5.4504 1098660000 5.4339 1098667200 5.4545 1098674400 5.4774 1098681600 5.4867 1098688800 5.5362 1098696000 5.5362 1098703200 5.5487 1098710400 5.5197 1098717660 5.5611 1098724860 5.4948 1098732060 5.4700 1098739260 5.4783 1098746460 5.4741 1098753660 5.4576 1098760860 5.4813 1098768060 5.4948 1098775260 5.4576 1098782460 5.4990 1098789660 5.5062 1098796860 5.5134 1098804060 5.5299 1098811260 5.5197 1098818460 5.5187 1098825660 5.5353 1098832860 5.5238 1098840060 5.5519 1098847260 5.5260 1098854460 5.5362 1098861660 5.5311 1098868860 5.4174 1098876060 5.5611 1098883260 5.5413 1098890460 5.5455 1098897660 5.5372 1098904860 5.5455 1098912060 5.5381 1098919260 5.5546 1098926460 5.5464 1098933660 5.5579 1098940860 5.5299 1098948060 5.5629 1098955260 5.4722 1098962460 5.5134 1098969660 5.4609 1098976860 5.4021 1098984060 5.4339 1098991260 5.4421 1098998460 5.4256 1099005660 5.4357 1099012860 5.4286 1099020060 5.3872 1099027260 5.3776 1099034460 5.3926 1099041660 5.3678 1099048860 5.3719 1099056060 5.4339 1099063260 5.4132 1099070460 5.3734 1099077660 5.3900 1099084860 5.4008 1099092060 5.4215 1099099260 5.4091 1099106460 5.3884 1099113660 5.4050 1099120860 5.3760 1099128060 5.3719 1099135260 5.3843 1099142460 5.3950 1099149660 5.3651 1099156860 5.3776 1099164060 5.3568 1099171260 5.3610 1099178460 5.3527 1099185660 5.3776 1099192860 5.3817 1099200060 5.3734 1099207260 5.4096 1099214460 5.3805 1099221660 5.3846 1099228860 5.3971 1099236060 5.3697 1099243260 5.3866 1099250460 5.3866 1099257660 5.3937 1099264860 5.4123 1099272060 5.4135 1099279260 5.3987 1099286460 5.2192 1099293660 5.4470 1099300860 5.4083 1099308060 5.4012 1099315260 5.3802 1099322460 5.3760 1099329660 5.3802 1099336860 5.3719 1099344060 5.3678 1099351260 5.3443 1099358460 5.3402 1099365660 5.3182 1099372860 5.3074 1099380060 5.2951 1099387260 5.3156 1099394460 5.3115 1099401660 5.3033 1099408860 5.2939 1099416060 5.3306 1099423260 5.2939 1099430460 5.3183 1099437660 5.3020 1099444860 5.3088 1099452060 5.3088 1099459260 5.3129 1099466460 5.3061 1099473660 5.3020 1099480860 5.3061 1099488060 5.3061 1099495260 5.3061 1099502460 5.3061 1099509660 5.3020 1099516860 5.3102 1099524060 5.3061 1099531260 5.2705 1099538460 5.2664 1099545660 5.2994 1099552860 5.3035 1099560060 5.2994 1099567260 5.3035 1099574460 5.3292 1099581660 2.3728 1099588860 5.3320 1099596060 5.3719 1099603260 5.3608 1099610460 5.3485 1099617660 5.3265 1099624860 5.3238 1099632060 5.3157 1099639260 5.3401 1099646460 5.3157 1099653660 5.3143 1099660860 5.3102 1099668060 5.3456 1099675260 5.3088 1099682460 5.3129 1099689660 5.3252 1099696860 5.3415 1099704060 5.2857 1099711260 5.2898 1099718460 5.2898 1099725660 5.2898 1099732860 5.2857 1099740060 5.3020 1099747260 5.2857 1099754460 5.2898 1099761660 5.3183 1099768860 5.2857 1099776060 5.2857 1099783260 5.2816 1099790460 5.3211 1099797660 5.3347 1099804860 5.3592 1099812060 5.3469 1099819260 5.3429 1099826460 5.3306 1099833660 5.3143 1099840860 5.3061 1099848060 5.3102 1099855260 5.3252 1099862460 5.3006 1099869660 5.2761 1099876860 5.2883 1099884060 5.2883 1099891260 5.2188 1099898460 5.2843 1099905660 5.3169 1099912860 5.3088 1099920060 5.3156 1099927260 5.3292 1099934460 5.3075 1099941660 5.3198 1099948860 5.3279 1099956060 5.3020 1099963260 5.3184 1099970460 5.3265 1099977660 5.3388 1099984860 5.3347 1099992060 5.3429 1099999260 5.3388 1100006460 5.3510 1100013660 5.3469 1100020860 5.3497 1100028060 5.3525 1100035260 5.3620 1100042460 5.3333 1100049660 5.3292 1100056860 5.3224 1100064060 5.3620 1100071260 5.3170 1100078460 5.3306 1100085660 5.3279 1100092860 5.3401 1100100060 5.3401 1100107260 5.3537 1100114460 5.3753 1100121660 5.3862 1100128860 5.3618 1100136060 5.3943 1100143260 5.3915 1100150460 5.4077 1100157660 5.4239 1100164860 5.4291 1100172060 5.4280 1100179260 5.4309 1100186460 5.4420 1100193660 5.4726 1100200860 5.4519 1100208060 5.4402 1100215260 5.4134 1100222460 5.4309 1100229660 5.4106 1100236860 5.4420 1100244120 5.4012 1100251320 5.4012 1100258520 5.3971 1100265720 5.4094 1100272920 5.4582 1100280120 5.4245 1100287320 5.4571 1100294520 5.4134 1100301720 5.4134 1100308920 5.4239 1100316120 5.4292 1100323320 5.4156 1100330520 5.4186 1100337720 5.4186 1100344920 5.4309 1100352120 5.4351 1100359320 5.4309 1100366520 5.4486 1100373720 5.4280 1100380920 5.4444 1100388120 5.4403 1100395320 5.4280 1100402520 5.4280 1100409720 5.4280 1100416920 5.4280 1100424120 5.4403 1100431320 5.4074 1100438520 5.4115 1100445720 5.4115 1100452920 5.4239 1100460120 5.4120 1100467320 5.4120 1100474520 5.4203 1100481720 5.4256 1100488920 5.3963 1100496120 5.3799 1100503320 5.3868 1100510520 5.4074 1100517720 5.4374 1100524920 5.3292 1100532120 5.3402 1100539320 5.3402 1100546520 5.4050 1100553720 5.4433 1100560920 5.4351 1100568120 5.3843 1100575320 5.4239 1100582520 5.4156 1100589720 5.4144 1100596920 5.3909 1100604120 5.4045 1100611320 5.4127 1100618520 5.3840 1100625720 5.4733 1100632920 5.4139 1100640120 5.4098 1100647320 5.4262 1100654520 5.4209 1100661720 5.4139 1100668920 5.3955 1100676120 5.3874 1100683320 5.4094 1100690520 5.4024 1100697720 5.3996 1100704920 5.3753 1100712120 5.4216 1100719320 5.3740 1100726520 5.3821 1100733720 5.3959 1100740920 5.4029 1100748120 5.4233 1100755320 5.4049 1100762520 5.3821 1100769720 5.4211 1100776920 5.3915 1100784120 5.4187 1100791320 5.4134 1100798520 5.4065 1100805720 5.4065 1100812920 5.4024 1100820120 5.4024 1100827320 5.4187 1100834520 5.4472 1100841720 5.4460 1100848920 5.4245 1100856120 5.3943 1100863320 5.3849 1100870520 5.2980 1100877720 5.4053 1100884920 5.4041 1100892120 5.3918 1100899320 5.3918 1100906520 5.3918 1100913720 5.3878 1100920920 5.3796 1100928120 5.3017 1100935320 5.3525 1100942520 5.3621 1100949720 5.3979 1100956920 5.3868 1100964120 5.3786 1100971320 5.3909 1100978520 5.4239 1100985720 5.4444 1100992920 5.4568 1101000120 5.4144 1101007320 5.4403 1101014520 5.4444 1101021720 5.4474 1101028920 5.4315 1101036120 5.4221 1101043320 5.4847 1101050520 5.4683 1101057720 5.4233 1101064920 5.4479 1101072120 5.4000 1101079320 5.4245 1101086520 5.4338 1101093720 5.3592 1101100920 5.3388 1101108120 5.3347 1101115320 5.5886 1101122520 5.3963 1101129720 5.4467 1101136920 5.4315 1101144120 5.4928 1101151320 5.4415 1101158520 5.4338 1101165720 5.4053 1101172920 5.4309 1101180120 5.3984 1101187320 5.3862 1101194520 5.3984 1101201720 5.4286 1101208920 5.4286 1101216120 5.4367 1101223320 5.4327 1101230520 5.4857 1101237720 5.3947 1101244920 5.3566 1101252120 5.3947 1101259320 5.4012 1101266520 5.3740 1101273720 5.3618 1101280920 5.3809 1101288120 5.3971 1101295320 5.3725 1101302520 5.3939 1101309720 5.3657 1101316920 5.3360 1101324120 5.3563 1101331320 5.3765 1101338520 5.3387 1101345720 5.3846 1101352920 5.3563 1101360120 5.3401 1101367320 5.3347 1101374520 5.3455 1101381720 5.3495 1101388920 5.3980 1101396120 5.3657 1101403320 5.3616 1101410520 5.3495 1101417720 5.3401 1101424920 5.3252 1101432120 5.3091 1101439320 5.3253 1101446520 5.3253 1101453720 5.3401 1101460920 5.3509 1101468120 5.3631 1101475320 5.3293 1101482520 5.3374 1101489720 5.3661 1101496920 5.3360 1101504120 5.3279 1101511320 5.3238 1101518520 5.3238 1101525720 5.3320 1101532920 5.3265 1101540120 5.3360 1101547320 5.3469 1101554520 5.3388 1101561720 5.3429 1101568920 5.3511 1101576120 5.3470 1101583320 5.3388 1101590520 5.3758 1101597720 5.3306 1101604920 5.3429 1101612120 5.3252 1101619320 5.3143 1101626520 5.3592 1101633720 5.3292 1101640920 5.3579 1101648120 5.3006 1101655320 5.3143 1101662520 5.2980 1101669720 5.3510 1101676920 5.3551 1101684120 5.3497 1101691320 5.3890 1101698520 5.3971 1101705720 5.3865 1101712920 5.3525 1101720120 5.3360 1101727320 5.3605 1101734520 5.3374 1101741720 5.3865 1101748920 5.3620 1101756120 5.3538 1101763320 5.3755 1101770580 5.3497 1101777780 5.3689 1101784980 5.3497 1101792180 5.3497 1101799380 5.3388 1101806580 5.3456 1101813780 5.3770 1101820980 5.3566 1101828180 5.3470 1101835380 5.3497 1101842580 5.3484 1101849780 5.3469 1101856980 5.3374 1101864180 5.3497 1101871380 5.3538 1101878580 5.3456 1101885780 5.4642 1101892980 5.4098 1101900180 5.3959 1101907380 5.4134 1101914580 5.4024 1101921780 5.4000 1101928980 5.4163 1101936180 5.3796 1101943380 5.3768 1101950580 5.4286 1101957780 5.3988 1101964980 5.3415 1101972180 5.3497 1101979380 5.3497 1101986580 5.3306 1101993780 5.3401 1102000980 5.3633 1102008180 5.3783 1102015380 5.4221 1102022580 5.4216 1102029780 5.4426 1102036980 5.4151 1102044180 5.4303 1102051380 5.3837 1102058580 5.4467 1102065780 5.4344 1102072980 5.3701 1102080180 5.4070 1102087380 5.3865 1102094580 5.3755 1102101780 5.3796 1102108980 5.3755 1102116180 5.3852 1102123380 5.3881 1102130580 5.3607 1102137780 5.3402 1102144980 5.3511 1102152180 5.3443 1102159380 5.3704 1102166580 5.3840 1102173780 5.3811 1102180980 5.3770 1102188180 5.3689 1102195380 5.3852 1102202580 5.4127 1102209780 5.3852 1102216980 5.3934 1102224180 5.3893 1102231380 5.4004 1102238580 5.4374 1102245780 5.3893 1102252980 5.4180 1102260180 5.4192 1102267380 5.3906 1102274580 5.3906 1102281780 5.4029 1102288980 5.4251 1102296180 5.4251 1102303380 5.4180 1102310580 5.4262 1102317780 5.4303 1102324980 5.4029 1102332180 5.3988 1102339380 5.3824 1102346580 5.3878 1102353780 5.3906 1102360980 5.3824 1102368180 5.3837 1102375380 5.3959 1102382580 5.3701 1102389780 5.3770 1102396980 5.3755 1102404180 5.4151 1102411380 5.3840 1102418580 5.3783 1102425780 5.4122 1102432980 5.3661 1102440180 5.3975 1102447380 5.2787 1102454580 5.3824 1102461780 5.3934 1102468980 5.4029 1102476180 5.3837 1102483380 5.4041 1102490580 5.4000 1102497780 5.3538 1102504980 5.3865 1102512180 5.3906 1102519380 5.4070 1102526580 5.3878 1102533780 5.4204 1102540980 5.4082 1102548180 5.4245 1102555380 5.4163 1102562580 5.4420 1102569780 5.4542 1102576980 5.4553 1102584180 5.4024 1102591380 5.4309 1102598580 5.4472 1102605780 5.4228 1102612980 5.4146 1102620180 5.4309 1102627380 5.4309 1102634580 5.4350 1102641780 5.3622 1102648980 5.3661 1102656180 5.3674 1102663380 5.3517 1102670580 5.3752 1102677780 5.3438 1102684980 5.3674 1102692180 5.3556 1102699380 5.3556 1102706580 5.3556 1102713780 5.3451 1102720980 5.1389 1102728180 5.3608 1102735380 5.3674 1102742580 5.3045 1102749780 5.3216 1102756980 5.3229 1102764180 5.3190 1102771380 5.3216 1102778580 5.3151 1102785780 5.3229 1102792980 5.3281 1102800180 5.3465 1102807380 5.3529 1102814580 5.3490 1102821780 5.3346 1102828980 5.3307 1102836180 5.3151 1102843380 5.3203 1102850580 5.3203 1102857780 5.3047 1102864980 5.4158 1102872180 5.2982 1102879380 5.3060 1102886580 5.3099 1102893780 5.3035 1102900980 5.2218 1102908180 5.2724 1102915380 5.2660 1102922580 5.3074 1102929780 5.2840 1102936980 5.2802 1102944180 5.2646 1102951380 5.3242 1102958580 5.4501 1102965780 5.4582 1102972980 5.3217 1102980180 5.2921 1102987380 5.2727 1102994580 5.2611 1103001780 5.2741 1103008980 5.2664 1103016180 5.2766 1103023380 5.2689 1103030580 5.2727 1103037780 5.2611 1103044980 5.2601 1103052180 5.2524 1103059380 5.2601 1103066580 5.2678 1103073780 5.2717 1103080980 5.2948 1103088180 5.2909 1103095380 5.2943 1103102580 5.3488 1103109780 5.2597 1103116980 5.2548 1103124180 5.2752 1103131380 5.2829 1103138580 5.0913 1103145780 5.1029 1103152980 5.2713 1103160180 5.2777 1103167380 5.2505 1103174580 5.1434 1103181780 5.2432 1103188980 5.2664 1103196180 5.2896 1103203380 5.2780 1103210580 5.2741 1103217780 5.2703 1103224980 5.2780 1103232180 5.2857 1103239380 5.2857 1103246580 5.3282 1103253780 5.2780 1103260980 5.3462 1103268180 5.3707 1103275380 5.3552 1103282640 5.3591 1103289840 5.3025 1103297040 5.2471 1103304240 5.3166 1103311440 5.3102 1103318640 5.3102 1103325840 5.3064 1103333040 5.3127 1103340240 5.3115 1103347440 5.3115 1103354640 5.3052 1103361840 5.3115 1103369040 5.3077 1103376240 5.2962 1103383440 5.3000 1103390640 5.3115 1103397840 5.3077 1103405040 5.3089 1103412240 5.3064 1103419440 5.2741 1103426640 5.2805 1103433840 5.2563 1103441040 5.2524 1103448240 5.2615 1103455440 5.2780 1103462640 5.2471 1103469840 5.2987 1103477040 5.2514 1103484240 5.2476 1103491440 5.2438 1103498640 5.2689 1103505840 5.2921 1103513040 5.2959 1103520240 5.3346 1103527440 5.3037 1103534640 5.2987 1103541840 5.2909 1103549040 5.3013 1103556240 5.3090 1103563440 5.3052 1103570640 5.4538 1103577840 5.4688 1103585040 5.4699 1103592240 5.4659 1103599440 5.4578 1103606640 5.4360 1103613840 5.4611 1103621040 5.4651 1103628240 5.4691 1103635440 5.4433 1103642640 5.4513 1103649840 5.4830 1103657040 5.4235 1103664240 5.4394 1103671440 5.4354 1103678640 5.4354 1103685840 5.3280 1103693040 5.3492 1103700240 5.4940 1103707440 5.4303 1103714640 5.4433 1103721840 5.4520 1103729040 5.4354 1103736240 5.4513 1103743440 5.4643 1103750640 5.4513 1103757840 5.4592 1103765040 5.4473 1103772240 5.4611 1103779440 5.4451 1103786640 5.4451 1103793840 5.4600 1103801040 5.4354 1103808240 5.4314 1103815440 5.4354 1103822640 5.4076 1103829840 5.4115 1103837040 5.4143 1103844240 5.4235 1103851440 5.4115 1103858640 5.4076 1103865840 5.4143 1103873040 5.4008 1103880240 5.3904 1103887440 5.4228 1103894640 5.3972 1103901840 5.4000 1103909040 5.4016 1103916240 5.4177 1103923440 5.4148 1103930640 5.4148 1103937840 5.4064 1103945040 5.4212 1103952240 5.4064 1103959440 5.4064 1103966640 5.4024 1103973840 5.4064 1103981040 5.4012 1103988240 5.3932 1103995440 5.3932 1104002640 5.4028 1104009840 5.4108 1104017040 5.4108 1104024240 5.4297 1104031440 5.4378 1104038640 5.4297 1104045840 5.4269 1104053040 5.4108 1104060240 5.4108 1104067440 5.4349 1104074640 5.4092 1104081840 5.3613 1104089040 5.3533 1104096240 5.3972 1104103440 5.3932 1104110640 5.3892 1104117840 5.3812 1104125040 5.3812 1104132240 5.3852 1104139440 5.3880 1104146640 5.3828 1104153840 5.3707 1104161040 5.4016 1104168240 5.4194 1104175440 5.3828 1104182640 5.3828 1104189840 5.4028 1104197040 5.3840 1104204240 5.3960 1104211440 4.9120 1104218640 5.3960 1104225840 5.3920 1104233040 5.2520 1104240240 5.2415 1104247440 5.3852 1104254640 5.3678 1104261840 5.3638 1104269040 5.3638 1104276240 5.3638 1104283440 5.3559 1104290640 5.3678 1104297840 5.3676 1104305040 5.3984 1104312240 5.3904 1104319440 5.3413 1104326640 5.3413 1104333840 5.3347 1104341040 5.3347 1104348240 5.3413 1104355440 5.3333 1104362640 5.3293 1104369840 5.3267 1104377040 5.3400 1104384240 5.3267 1104391440 5.3267 1104398640 5.3187 1104405840 5.3187 1104413040 5.2988 1104420240 5.3293 1104427440 5.3267 1104434640 5.3307 1104441840 5.3227 1104449040 5.3227 1104456240 5.3187 1104463440 5.3108 1104470640 5.3320 1104477840 5.3080 1104485040 5.2974 1104492240 5.2974 1104499440 5.3120 1104506640 5.3054 1104513840 5.3094 1104521040 5.3134 1104528240 5.3120 1104535440 5.3080 1104542640 5.3014 1104549840 5.2974 1104557040 5.2974 1104564240 5.2974 1104571440 5.2974 1104578640 5.2934 1104585840 5.3014 1104593040 5.3080 1104600240 5.3320 1104607440 5.3160 1104614640 5.3094 1104621840 5.3080 1104629040 5.3080 1104636240 5.3014 1104643440 5.3014 1104650640 5.3014 1104657840 5.3400 1104665040 5.3468 1104672240 5.3226 1104679440 5.3441 1104686640 5.3427 1104693840 5.3508 1104701040 5.3427 1104708240 5.3427 1104715440 5.3307 1104722640 5.3307 1104729840 5.3307 1104737040 5.3414 1104744240 5.3253 1104751440 5.3347 1104758640 5.3347 1104765840 5.3427 1104773040 5.4073 1104780300 5.3911 1104787500 5.3952 1104794700 5.4020 1104801900 5.3952 1104809100 5.3880 1104816300 5.3828 1104823500 5.3868 1104830700 5.3948 1104837900 5.4143 1104845100 5.2760 1104852300 5.2560 1104859500 5.2515 1104866700 5.3750 1104873900 5.3602 1104881100 5.3400 1104888300 5.3280 1104895500 5.3360 1104902700 5.3360 1104909900 5.3360 1104917100 5.3360 1104924300 5.3414 1104931500 5.3669 1104938700 5.3267 1104945900 5.3627 1104953100 5.3226 1104960300 5.3226 1104967500 5.3146 1104974700 5.3253 1104981900 5.3185 1104989100 5.3226 1104996300 5.3199 1105003500 5.3199 1105010700 5.3119 1105017900 5.3239 1105025100 5.3320 1105032300 5.3173 1105039500 5.3735 1105046700 5.3333 1105053900 5.3333 1105061100 5.3534 1105068300 5.3574 1105075500 5.3520 1105082700 5.3468 1105089900 5.3790 1105097100 5.3939 1105104300 5.3815 1105111500 5.3669 1105118700 5.3735 1105125900 5.3655 1105133100 5.3614 1105140300 5.3614 1105147500 5.3815 1105154700 5.3883 1105161900 5.3695 1105169100 5.3868 1105176300 5.3707 1105183500 5.3747 1105190700 5.3267 1105197900 5.3347 1105205100 5.3307 1105212300 5.3267 1105219500 5.3267 1105226700 5.3267 1105233900 5.3574 1105241100 5.3307 1105248300 5.3427 1105255500 5.3347 1105262700 5.3307 1105269900 5.3307 1105277100 5.3240 1105284300 5.3307 1105291500 5.3146 1105298700 5.3106 1105305900 5.3253 1105313100 5.3467 1105320300 5.3760 1105327500 5.3320 1105334700 5.2800 1105341900 5.2676 1105349100 5.3347 1105356300 5.3440 1105363500 5.3400 1105370700 5.3280 1105377900 5.3106 1105385100 5.3320 1105392300 5.3280 1105399500 5.3400 1105406700 5.3347 1105413900 5.3200 1105421100 5.3267 1105428300 5.3080 1105435500 5.3108 1105442700 5.2778 1105449900 5.2778 1105457100 5.2713 1105464300 5.2908 1105471500 5.2640 1105478700 5.2640 1105485900 5.2720 1105493100 5.3400 1105500300 5.3014 1105507500 5.2934 1105514700 5.2934 1105521900 5.3174 1105529100 5.3014 1105536300 5.3307 1105543500 5.3640 1105550700 5.3718 1105557900 5.3598 1105565100 5.3187 1105572300 5.3546 1105579500 5.3400 1105586700 5.3294 1105593900 5.3426 1105601100 5.3452 1105608300 5.3452 1105615500 5.3373 1105622700 5.3254 1105629900 5.3135 1105637100 5.3187 1105644300 5.3108 1105651500 5.3187 1105658700 5.3214 1105665900 5.3293 1105673100 5.3253 1105680300 5.3187 1105687500 5.3426 1105694700 5.3068 1105701900 5.2934 1105709100 5.3068 1105716300 5.2832 1105723500 5.2911 1105730700 5.2792 1105737900 5.2806 1105745100 5.2688 1105752300 5.2727 1105759500 5.2767 1105766700 5.2554 1105773900 5.2554 1105781100 5.2579 1105788300 5.2619 1105795500 5.2749 1105802700 5.2698 1105809900 5.2857 1105817100 5.2738 1105824300 5.2738 1105831500 5.2619 1105838700 5.2460 1105845900 5.2579 1105853100 5.2738 1105860300 5.2738 1105867500 5.2698 1105874700 5.2698 1105881900 5.2659 1105889100 5.2713 1105896300 5.2752 1105903500 5.2792 1105910700 5.2752 1105917900 5.2752 1105925100 5.2817 1105932300 5.2530 1105939500 5.2569 1105946700 5.2648 1105953900 5.2673 1105961100 5.2803 1105968300 5.2648 1105975500 5.2767 1105982700 5.2648 1105989900 5.2490 1105997100 5.3123 1106004300 5.2609 1106011500 5.2594 1106018700 5.2885 1106025900 5.2767 1106033100 5.3613 1106040300 5.2673 1106047500 5.2525 1106054700 5.2390 1106061900 5.2673 1106069100 5.2609 1106076300 5.2752 1106083500 5.2008 1106090700 5.2778 1106097900 5.2659 1106105100 5.2846 1106112300 5.3082 1106119500 5.3042 1106126700 5.2849 1106133900 5.2925 1106141100 5.2925 1106148300 5.2990 1106155500 5.2925 1106162700 5.2950 1106169900 5.3834 1106177100 5.3506 1106184300 5.3545 1106191500 5.3373 1106198700 5.3452 1106205900 5.3254 1106213100 5.3676 1106220300 5.3767 1106227500 5.4308 1106234700 5.4162 1106241900 5.3964 1106249100 5.3992 1106256300 5.4466 1106263500 5.4241 1106270700 5.4122 1106277960 5.3807 1106285160 5.4020 1106292360 5.3794 1106299560 5.3676 1106306760 5.3703 1106313960 5.3822 1106321160 5.3941 1106328360 5.3877 1106335560 5.3785 1106342760 5.3984 1106349960 5.3745 1106357160 5.3745 1106364360 5.3812 1106371560 5.3705 1106378760 5.3745 1106385960 5.4068 1106393160 5.3745 1106400360 5.3996 1106407560 5.4016 1106414760 5.3944 1106421960 5.3904 1106429160 5.3904 1106436360 5.4064 1106443560 5.3797 1106450760 5.3797 1106457960 5.3996 1106465160 5.3877 1106472360 5.3956 1106479560 5.3996 1106486760 5.3956 1106493960 5.3917 1106501160 5.3956 1106508360 5.3996 1106515560 5.3837 1106522760 5.3917 1106529960 5.3941 1106537160 5.3465 1106544360 5.3624 1106551560 5.3584 1106558760 5.3703 1106565960 5.3465 1106573160 5.3505 1106580360 5.3584 1106587560 5.3545 1106594760 5.3267 1106601960 5.3822 1106609160 5.2341 1106623560 5.3386 1106630760 5.2937 1106637960 5.3056 1106645160 5.3056 1106652360 5.3149 1106659560 5.2713 1106666760 5.3228 1106673960 5.3188 1106681160 5.3426 1106688360 5.3307 1106695560 5.3109 1106702760 5.3123 1106709960 5.3097 1106717160 5.3176 1106724360 5.3254 1106731560 5.3254 1106738760 5.2781 1106745960 5.3004 1106753160 5.3043 1106760360 5.3399 1106767560 5.3559 1106774760 5.3083 1106781960 5.3360 1106789160 5.3294 1106796360 5.2871 1106803560 5.3018 1106810760 5.3663 1106817960 5.3452 1106825160 5.3333 1106832360 5.2102 1106839560 5.3228 1106846760 5.3413 1106853960 5.3426 1106861160 5.3386 1106868360 5.3413 1106875560 5.2990 1106882760 5.3281 1106889960 5.3228 1106897160 5.3175 1106904360 5.3121 1106911560 5.2609 1106918760 5.2530 1106925960 5.2569 1106933160 5.2277 1106940360 5.2396 1106947560 5.1960 1106954760 5.2238 1106961960 5.2515 1106969160 5.1610 1106976360 5.1849 1106983560 5.1769 1106990760 5.1936 1106997960 5.2032 1107005160 5.2247 1107012360 5.2231 1107019560 5.2615 1107026760 5.2535 1107033960 5.2560 1107041160 5.2695 1107048360 5.2255 1107055560 5.1864 1107062760 5.1784 1107069960 5.1864 1107077160 5.2008 1107084360 5.2024 1107091560 5.2104 1107098760 5.1904 1107105960 5.1904 1107113160 5.2265 1107120360 5.2064 1107127560 5.1984 1107134760 5.1944 1107141960 5.1904 1107149160 5.2249 1107156360 5.2209 1107163560 5.2167 1107170760 5.2752 1107177960 5.2742 1107185160 5.3215 1107192360 5.2913 1107199560 5.2767 1107206760 5.3609 1107213960 5.3124 1107221160 5.2927 1107228360 5.3084 1107235560 5.3124 1107242760 5.3189 1107249960 5.2756 1107257160 5.2795 1107264360 5.2756 1107271560 5.2795 1107278760 5.3031 1107285960 5.2980 1107293160 5.3281 1107300360 5.2578 1107307560 5.2305 1107314760 5.3138 1107321960 5.2891 1107329160 5.2877 1107336360 5.2652 1107343560 5.2588 1107350760 5.2275 1107357960 5.2431 1107365160 5.2798 1107372360 5.2759 1107379560 5.2877 1107386760 5.2955 1107393960 5.2941 1107401160 5.3072 1107408360 5.3020 1107415560 5.2980 1107422760 5.3020 1107429960 5.2706 1107437160 5.2865 1107444360 5.2749 1107451560 5.2904 1107458760 5.2812 1107465960 5.2852 1107473160 5.3307 1107480360 5.2125 1107487560 5.2242 1107494760 5.2164 1107501960 5.2242 1107509160 5.2047 1107516360 5.2047 1107523560 5.2359 1107530760 5.2062 1107537960 5.2062 1107545160 5.2054 1107552360 5.2016 1107559560 5.2054 1107566760 5.1783 1107573960 5.1938 1107581160 5.1860 1107588360 5.1845 1107595560 5.1883 1107602760 5.1883 1107609960 5.2101 1107617160 5.2257 1107624360 5.1930 1107631560 5.2086 1107638760 5.2510 1107645960 5.2070 1107653160 5.2047 1107660360 5.2047 1107667560 5.2086 1107674760 5.2086 1107681960 5.2125 1107689160 5.2008 1107696360 5.1891 1107703560 5.1930 1107710760 5.1930 1107717960 5.2008 1107725160 5.2008 1107732360 5.2047 1107739560 5.2094 1107746760 5.1977 1107753960 5.2109 1107761160 5.2031 1107768360 5.2125 1107775560 5.2164 1107782820 5.2031 1107790020 5.2539 1107797220 5.2227 1107804420 5.2172 1107811620 5.2109 1107818820 5.2109 1107826020 5.2039 1107833220 5.1961 1107840420 5.1882 1107847620 5.1859 1107854820 5.2039 1107862020 5.2446 1107869220 5.2250 1107876420 5.2446 1107883620 4.8527 1107890820 4.8527 1107898020 4.8566 1107905220 4.8448 1107912420 4.8880 1107919620 4.8409 1107926820 4.8504 1107934020 4.8701 1107941220 4.8701 1107948420 4.8841 1107955620 4.8661 1107962820 4.8701 1107970020 5.2078 1107977220 5.2417 1107984420 5.1827 1107991620 5.2063 1107998820 5.2205 1108006020 5.2063 1108013220 5.1882 1108020420 5.1945 1108027620 5.1457 1108034820 5.1804 1108042020 5.1781 1108049220 5.1829 1108056420 5.1829 1108063620 5.2320 1108070820 5.1829 1108078020 5.1859 1108085220 5.1765 1108092420 5.1953 1108099620 5.2086 1108106820 5.2047 1108114020 5.2047 1108121220 5.2008 1108128420 5.1937 1108135620 5.1922 1108142820 5.1804 1108150020 5.1937 1108157220 5.1820 1108164420 5.1820 1108171620 5.1686 1108178820 5.1686 1108186020 5.1647 1108193220 5.1647 1108200420 5.1749 1108207620 5.1598 1108214820 5.1874 1108222020 5.1344 1108229220 5.1677 1108236420 5.1677 1108243620 5.1677 1108250820 5.1677 1108258020 5.1677 1108265220 5.1677 1108272420 5.1716 1108279620 5.1677 1108286820 5.1637 1108294020 5.1637 1108301220 5.1637 1108308420 5.1637 1108315620 5.1755 1108322820 5.2055 1108330020 5.1637 1108337220 5.1519 1108344420 5.1552 1108351620 5.1120 1108358820 5.1277 1108366020 5.1220 1108373220 5.1788 1108380420 5.1866 1108387620 5.1434 1108394820 5.1513 1108402020 5.1473 1108409220 5.1434 1108416420 5.1434 1108423620 5.1395 1108430820 5.1339 1108438020 5.1473 1108445220 5.1081 1108452420 5.1120 1108459620 5.1063 1108466820 5.0845 1108474020 5.0845 1108481220 5.1024 1108488420 5.1142 1108495620 5.1198 1108502820 5.0884 1108510020 5.0845 1108517220 5.0906 1108524420 5.0927 1108531620 5.0630 1108538820 5.0845 1108546020 5.0902 1108553220 5.0820 1108560420 5.0859 1108567620 5.0920 1108574820 5.0884 1108582020 5.0784 1108589220 5.0963 1108596420 5.0941 1108603620 5.1020 1108610820 5.0980 1108618020 5.0884 1108625220 5.1238 1108632420 5.1198 1108639620 5.1238 1108646820 5.1059 1108654020 5.1220 1108661220 5.1164 1108668420 5.1164 1108675620 5.1045 1108682820 5.1186 1108690020 5.1321 1108697220 5.1383 1108704420 5.1186 1108711620 5.1186 1108718820 5.1028 1108726020 5.1010 1108733220 5.1089 1108740420 5.1028 1108747620 5.0866 1108754820 5.0827 1108762020 5.1063 1108769220 5.1203 1108776420 5.1006 1108783620 5.0690 1108790820 5.1006 1108798020 5.0848 1108805220 5.1124 1108812420 5.1102 1108819620 5.1142 1108826820 5.1102 1108834020 5.1124 1108841220 5.1203 1108848420 5.1146 1108855620 5.0891 1108862820 5.1006 1108870020 5.1024 1108877220 5.1024 1108884420 5.1339 1108891620 5.1102 1108898820 5.1081 1108906020 5.1159 1108913220 5.1159 1108920420 5.1238 1108927620 5.1356 1108934820 5.0845 1108942020 5.1356 1108949220 5.1294 1108956420 5.1311 1108963620 5.1076 1108970820 5.1115 1108978020 5.1350 1108985220 5.1412 1108992420 5.1194 1108999620 5.1294 1109006820 5.1248 1109028420 5.1585 1109035620 5.1277 1109042820 5.1395 1109050020 5.1277 1109057220 5.1490 1109064420 5.1490 1109071620 5.1608 1109078820 5.1631 1109086020 5.1811 1109093220 5.1670 1109100420 5.1102 1109107620 5.1575 1109114820 5.1575 1109122020 5.1529 1109129220 5.1552 1109136420 5.1647 1109143620 5.1749 1109150820 5.1788 1109158020 5.1850 1109165220 5.1614 1109172420 5.1811 1109179620 5.1874 1109186820 5.1897 1109194020 5.1654 1109201220 5.1575 1109208420 5.1834 1109215620 5.1913 1109222820 5.2174 1109230020 5.2174 1109237220 5.1960 1109244420 5.2119 1109251620 5.2150 1109258820 5.2071 1109266020 5.2110 1109273220 5.2047 1109280420 5.1811 1109287620 5.1929 1109294820 5.2008 1109302020 5.1913 1109309220 5.1850 1109316420 5.1834 1109323620 5.1850 1109330820 5.1850 1109338080 5.1850 1109345280 5.1922 1109352480 5.2471 1109359680 5.1969 1109366880 5.2133 1109374080 5.2094 1109381280 5.1898 1109388480 5.2165 1109395680 5.2126 1109402880 5.2189 1109410080 5.2229 1109417280 5.2174 1109424480 5.2253 1109431680 5.2189 1109438880 5.2063 1109446080 5.1961 1109453280 5.1961 1109460480 5.1820 1109467680 5.1765 1109474880 5.1843 1109482080 5.1906 1109489280 5.1928 1109496480 5.2024 1109503680 5.2112 1109510880 5.1804 1109518080 5.1882 1109525280 5.1546 1109532480 5.1546 1109539680 5.1546 1109546880 5.1663 1109554080 5.1507 1109561280 5.1624 1109568480 5.1624 1109575680 5.1311 1109582880 5.1311 1109590080 5.1484 1109597280 5.1490 1109604480 5.1546 1109611680 5.1647 1109618880 5.1507 1109626080 5.1451 1109633280 5.1373 1109640480 5.1350 1109647680 5.1311 1109654880 5.1350 1109662080 5.1233 1109683680 5.1233 1110202080 5.1081 1110209280 5.1120 1110216480 5.1238 1110223680 5.1496 1110230880 5.1451 1110238080 5.1906 1110245280 5.2000 1110252480 5.1591 1110259680 5.1591 1110266880 5.1788 1110274080 5.1866 1110281280 5.2039 1110288480 5.2213 1110295680 5.2244 1110302880 5.2165 1110310080 5.2205 1110317280 5.2283 1110324480 5.2677 1110331680 5.2992 1110338880 5.2677 1110346080 5.2992 1110353280 5.2559 1110360480 5.2520 1110367680 5.2314 1110374880 5.2157 1110382080 5.2157 1110389280 5.2181 1110396480 5.2603 1110403680 5.2941 1110410880 5.2174 1110418080 5.2292 1110425280 5.2213 1110432480 5.2174 1110439680 5.2126 1110446880 5.2387 1110454080 5.2451 1110461280 5.2490 1110468480 5.2317 1110475680 5.2332 1110482880 5.2332 1110490080 5.2648 1110497280 5.1265 1110504480 5.1203 1110511680 5.0884 1110518880 5.0923 1110526080 5.0766 1110533280 5.0648 1110540480 5.0806 1110547680 5.0551 1110554880 5.0614 1110562080 5.0235 1110569280 5.0196 1110576480 5.1529 1110583680 5.1490 1110590880 5.1451 1110598080 5.1529 1110605280 5.1513 1110612480 5.1716 1110619680 5.1677 1110626880 5.1677 1110634080 5.1637 1110641280 5.1637 1110648480 5.1513 1110655680 5.1591 1110662880 5.1513 1110670080 5.1591 1110677280 5.1591 1110684480 5.1709 1110691680 5.1709 1110698880 5.1709 1110706080 5.1749 1110713280 5.1670 1110720480 5.1827 1110727680 5.1749 1110734880 5.1749 1110742080 5.1749 1110749280 5.1709 1110756480 5.1749 1110763680 5.1709 1110770880 5.1709 1110778080 5.1709 1110785280 5.2102 1110792480 5.1732 1110799680 5.1749 1110806880 5.1732 1110814080 5.1614 1110821280 5.1898 1110828480 5.1758 1110835680 5.1641 1110842880 5.1641 1110850080 5.1462 1110857280 5.0977 1110864480 5.1618 1110871680 5.1602 1110878880 5.1624 1110886080 5.1624 1110893280 5.1624 1110900480 5.1585 1110907680 5.1211 1110914880 5.1719 1110922080 5.1758 1110929280 5.2070 1110936540 5.1546 1110943740 5.1523 1110950940 5.1484 1110958140 5.1602 1110965340 5.1311 1110972540 5.1922 1110979740 5.1843 1110986940 5.1843 1110994140 5.1922 1111001340 5.1937 1111008540 5.1836 1111015740 5.1797 1111022940 5.1977 1111030140 5.1451 1111037340 5.1395 1111044540 5.1373 1111051740 5.1373 1111058940 5.1395 1111066140 5.1333 1111073340 5.1569 1111080540 5.1490 1111087740 5.1076 1111094940 5.1037 1111102140 5.0920 1111109340 5.0685 1111116540 5.0841 1111123740 5.0802 1111130940 5.0724 1111138140 5.1155 1111145340 5.1133 1111152540 5.1289 1111159740 5.0833 1111166940 5.1389 1111174140 5.1349 1111181340 5.1349 1111188540 5.0838 1111195740 5.1055 1111202940 5.1094 1111210140 5.1016 1111217340 5.0977 1111224540 5.0977 1111231740 5.0977 1111238940 5.0916 1111246140 5.1107 1111253340 5.1184 1111260540 5.1029 1111267740 5.1029 1111274940 5.1184 1111282140 5.0659 1111289340 5.0698 1111296540 5.0736 1111303740 5.0659 1111310940 5.1150 1111318140 5.1029 1111325340 5.0990 1111332540 5.1051 1111339740 5.1051 1111346940 5.0934 1111354140 5.0973 1111361340 5.0955 1111368540 5.0895 1111375740 5.0913 1111382940 5.1184 1111390140 5.1294 1111397340 5.1184 1111404540 5.1323 1111411740 5.1240 1111418940 5.1047 1111426140 5.1047 1111433340 5.1008 1111440540 5.1008 1111447740 5.0775 1111454940 5.0973 1111462140 5.0973 1111469340 5.0934 1111476540 5.0835 1111483740 5.1008 1111490940 5.1047 1111498140 5.0948 1111505340 5.1158 1111512540 5.0790 1111519740 5.0829 1111526940 5.0983 1111534140 5.1042 1111541340 5.1197 1111548540 5.1021 1111555740 5.1025 1111562940 5.1098 1111570140 5.1715 1111577340 5.1561 1111584540 5.1522 1111591740 5.1423 1111598940 5.1346 1111606140 5.1561 1111613340 5.1599 1111620540 5.1522 1111627740 5.1561 1111634940 5.1561 1111642140 5.1462 1111649340 5.1500 1111656540 5.1846 1111663740 5.1815 1111670940 5.1731 1111678140 5.1692 1111685340 5.1654 1111692540 5.1823 1111699740 5.1747 1111706940 5.1747 1111714140 5.1808 1111721340 5.1769 1111728540 5.1799 1111735740 5.1699 1111742940 5.1660 1111750140 5.1660 1111757340 5.1660 1111764540 5.1622 1111771740 5.1622 1111778940 5.1622 1111786140 5.1622 1111793340 5.1622 1111800540 5.1815 1111807740 5.1660 1111814940 5.1644 1111822140 5.1853 1111829340 5.1583 1111836540 5.1660 1111843740 5.1489 1111850940 5.1489 1111858140 5.1395 1111865340 5.1373 1111872540 5.1495 1111879740 5.1495 1111886940 5.1573 1111894140 5.1451 1111901340 5.1473 1111908540 5.1528 1111915740 5.1412 1111922940 5.1412 1111930140 5.1412 1111937340 5.1412 1111944540 5.1412 1111951740 5.1373 1111958940 5.1373 1111966140 5.1335 1111973340 5.1313 1111980540 5.1252 1111987740 5.1252 1111994940 5.1252 1112002140 5.1329 1112009340 5.1252 1112016540 5.1214 1112023740 5.1252 1112030940 5.1252 1112038140 5.1329 1112045340 5.1252 1112052540 5.1291 1112059740 5.1296 1112066940 5.1291 1112074140 5.1346 1112081340 5.1248 1112088540 5.0538 1112095740 5.0654 1112102940 5.0692 1112110140 5.0692 1112117340 5.0731 1112124540 5.0366 1112131740 5.0674 1112138940 5.0790 1112146140 5.0790 1112153340 5.1368 1112160540 5.1654 1112167740 5.1385 1112174940 5.1303 1112182140 5.1341 1112189340 5.1494 1112196540 5.1264 1112203740 5.1264 1112210940 5.1303 1112218140 5.1324 1112225340 5.1324 1112232540 5.1379 1112239740 5.1440 1112246940 5.1341 1112254140 5.1341 1112261340 5.1885 1112268540 5.1962 1112275740 5.2023 1112282940 5.2038 1112290140 5.2077 1112297340 5.2254 1112304540 5.1853 1112311740 5.1853 1112318940 5.1815 1112326140 5.1683 1112333340 5.1721 1112340540 5.1721 1112347740 5.1838 1112354940 5.1853 1112362140 5.1961 1112369340 5.2039 1112376540 5.2000 1112383740 5.2000 1112390940 5.2194 1112398140 5.1977 1112405340 5.1946 1112412540 5.1985 1112419740 5.1946 1112426940 5.2100 1112434140 5.2008 1112441340 5.1815 1112448540 5.1969 1112455740 5.1969 1112462940 5.1931 1112470140 5.1892 1112477340 5.1931 1112484540 5.2046 1112491740 5.1892 1112498940 5.1838 1112506140 5.1838 1112513340 5.1838 1112520600 5.1838 1112527800 5.1838 1112535000 5.1838 1112542200 5.1760 1112549400 5.1760 1112556600 5.1760 1112563800 5.1737 1112571000 5.1815 1112578200 5.1815 1112585400 5.1776 1112592600 5.1853 1112599800 5.1908 1112607000 5.1969 1112614200 5.2023 1112621400 5.2023 1112628600 5.1908 1112635800 5.1869 1112643000 5.1676 1112650200 5.1715 1112657400 5.2379 1112664600 5.1869 1112671800 5.1869 1112679000 5.1923 1112686200 5.1769 1112693400 5.1923 1112700600 5.1846 1112707800 5.1676 1112715000 5.1985 1112722200 5.1676 1112729400 5.1715 1112736600 5.1792 1112743800 5.2000 1112751000 5.1769 1112758200 5.2062 1112765400 5.2023 1112772600 5.1946 1112779800 5.1946 1112787000 5.1946 1112794200 5.1946 1112801400 5.1985 1112808600 5.2293 1112815800 5.2062 1112823000 5.1946 1112830200 5.2008 1112837400 5.0695 1112844600 5.1792 1112851800 5.1923 1112859000 5.1769 1112866200 5.1962 1112873400 5.1785 1112880600 5.1869 1112887800 5.1692 1112895000 5.2054 1112902200 5.1823 1112909400 5.1823 1112916600 5.1862 1112923800 5.1862 1112931000 5.1892 1112938200 5.1823 1112945400 5.1908 1112952600 5.2000 1112959800 5.1785 1112967000 5.1962 1112974200 5.1783 1112981400 5.1783 1112988600 5.1860 1112995800 5.1938 1113003000 5.1977 1113010200 5.1823 1113017400 5.2131 1113024600 5.2092 1113031800 5.2131 1113039000 5.2054 1113046200 5.1977 1113053400 5.2015 1113060600 5.1977 1113067800 5.1900 1113075000 5.1862 1113082200 5.1885 1113089400 5.1862 1113096600 5.1862 1113103800 5.1946 1113111000 5.1985 1113118200 5.1946 1113125400 5.2169 1113132600 5.1939 1113139800 5.1900 1113147000 5.1977 1113154200 5.1939 1113161400 5.1977 1113168600 5.2015 1113175800 5.1900 1113183000 5.1977 1113190200 5.2015 1113197400 5.2008 1113204600 5.2317 1113211800 5.1931 1113219000 5.1699 1113226200 5.1830 1113233400 5.1561 1113240600 5.1522 1113247800 5.0983 1113255000 5.1838 1113262200 5.1715 1113269400 5.1715 1113276600 5.2023 1113283800 5.1753 1113291000 5.1561 1113298200 5.1808 1113305400 5.2385 1113312600 5.1900 1113319800 5.1440 1113327000 5.1440 1113334200 5.1577 1113341400 5.1462 1113348600 5.1385 1113355800 5.1209 1113363000 5.1248 1113370200 5.1324 1113377400 5.0846 1113384600 4.7606 1113391800 4.7606 1113399000 4.8185 1113406200 4.8185 1113413400 5.1423 1113420600 5.1500 1113427800 5.1538 1113435000 5.1407 1113442200 5.1423 1113449400 5.1538 1113456600 5.1516 1113463800 5.1324 1113471000 5.1368 1113478200 5.1291 1113485400 5.1291 1113492600 5.1329 1113499800 5.1324 1113507000 5.1192 1113514200 5.1423 1113521400 5.1593 1113528600 5.0423 1113535800 5.0538 1113543000 5.0766 1113550200 5.1034 1113557400 5.0710 1113564600 5.0996 1113571800 5.1577 1113579000 5.1785 1113586200 5.1785 1113593400 5.1862 1113600600 5.1846 1113607800 5.1500 1113615000 5.1644 1113622200 5.1683 1113629400 5.1605 1113636600 5.1605 1113643800 5.1721 1113651000 5.1644 1113658200 5.1660 1113665400 5.1462 1113672600 4.9346 1113679800 4.9346 1113687000 4.9462 1113694200 5.1593 1113701400 5.2154 1113708600 5.1747 1113715800 5.1747 1113723000 5.1823 1113730200 5.1785 1113737400 5.1747 1113744600 5.1808 1113751800 5.2062 1113759000 5.1792 1113766200 5.1638 1113773400 5.1715 1113780600 5.1715 1113787800 5.1715 1113795000 5.1676 1113802200 5.1638 1113809400 5.1830 1113816600 5.1792 1113823800 5.1769 1113831000 5.1892 1113838200 5.1992 1113845400 5.1838 1113852600 5.2054 1113859800 5.2124 1113867000 5.1908 1113874200 5.1985 1113881400 5.1892 1113888600 5.1962 1113895800 5.2000 1113903000 4.7728 1113910200 4.7592 1113917400 4.6911 1113924600 4.7466 1113931800 4.7413 1113939000 4.7838 1113946200 4.8085 1113953400 4.7954 1113960600 4.7683 1113967800 4.7606 1113975000 4.7722 1113982200 4.7868 1113989400 4.7868 1113996600 4.8288 1114003800 4.7665 1114011000 4.7806 1114018200 4.7845 1114025400 4.7922 1114032600 4.7977 1114039800 4.7860 1114047000 4.8039 1114054200 4.8256 1114061400 4.8117 1114068600 4.8265 1114075800 4.8219 1114083000 4.7883 1114090260 4.7728 1114097460 4.7689 1114104660 4.7665 1114111860 4.7593 1114119060 4.7617 1114126260 4.7852 1114133460 4.7671 1114140660 4.7671 1114147860 4.7647 1114155060 4.7632 1114162260 4.7695 1114169460 4.7578 1114176660 4.7524 1114183860 2.2942 1114191060 2.2766 1114198260 2.2857 1114205460 2.2863 1114212660 4.7515 1114219860 4.7476 1114227060 4.7476 1114234260 4.7476 1114241460 4.7416 1114248660 4.7495 1114255860 4.7476 1114263060 4.7554 1114270260 4.7539 1114277460 4.7593 1114284660 4.7485 1114291860 4.7524 1114299060 4.7593 1114306260 4.7563 1114313460 4.7524 1114320660 4.7626 1114327860 4.5703 1114335060 4.8210 1114342260 4.7354 1114349460 4.7393 1114356660 4.7393 1114363860 4.7432 1114371060 4.7432 1114378260 4.4561 1114385460 4.7704 1114392660 4.6615 1114399860 4.5430 1114407060 4.1836 1114414260 4.4102 1114421460 4.5263 1114428660 4.7875 1114435860 4.7860 1114443060 4.7922 1114450260 4.7660 1114457460 4.6279 1114464660 4.6267 1114471860 4.6151 1114479060 4.6383 1114486260 4.5560 1114493460 4.7273 1114500660 4.7403 1114507860 4.7403 1114515060 4.6938 1114522260 4.6886 1114529460 4.6847 1114536660 4.6951 1114543860 4.7016 1114551060 4.6977 1114558260 4.6951 1114565460 4.6860 1114572660 4.6860 1114579860 4.6899 1114587060 4.7118 1114594260 4.6847 1114601460 4.6886 1114608660 4.6847 1114615860 4.6718 1114623060 4.6873 1114630260 4.6911 1114637460 4.6770 1114644660 4.6988 1114651860 4.7027 1114659060 4.6975 1114666260 4.6988 1114673460 4.6925 1114680660 4.7013 1114687860 4.7129 1114695060 4.6615 1114702260 4.6873 1114709460 4.6988 1114716660 4.6988 1114723860 4.6809 1114731060 4.6860 1114738260 4.6576 1114745460 4.6692 1114752660 4.6705 1114759860 4.6782 1114767060 4.6782 1114774260 4.7013 1114781460 4.7068 1114788660 4.7068 1114795860 4.7146 1114803060 4.7107 1114810260 4.7315 1114817460 4.7082 1114824660 4.7251 1114831860 4.7237 1114839060 4.7237 1114846260 4.7237 1114853460 4.7534 1114860660 4.7276 1114867860 4.7276 1114875060 4.7276 1114882260 4.7315 1114889460 4.7237 1114896660 4.7276 1114903860 4.7160 1114911060 4.7276 1114918260 4.7276 1114925460 4.7237 1114932660 4.7223 1114939860 4.7262 1114947060 4.7340 1114954260 4.7326 1114961460 4.7209 1114968660 4.6252 1114975860 4.6291 1114983060 4.6097 1114990260 4.6252 1114997460 4.6136 1115004660 4.5942 1115011860 4.6097 1115019060 4.6214 1115026260 4.5942 1115033460 4.5857 1115040660 4.5742 1115047860 4.5896 1115055060 4.6038 1115062260 4.6499 1115069460 4.6358 1115076660 4.5973 1115083860 4.6077 1115091060 4.7102 1115098260 4.7140 1115105460 4.7063 1115112660 4.7126 1115119860 4.7126 1115127060 4.7241 1115134260 4.7241 1115141460 4.6948 1115148660 4.7231 1115155860 4.7304 1115163060 4.7269 1115170260 4.7346 1115177460 4.7255 1115184660 4.7269 1115191860 4.7467 1115199060 4.7217 1115206260 4.7332 1115213460 4.7294 1115220660 4.7280 1115227860 4.7176 1115235060 4.7137 1115242260 4.7137 1115249460 4.7238 1115256660 4.7075 1115263860 4.7075 1115271060 4.7075 1115278260 4.7099 1115285460 4.7124 1115292660 4.7124 1115299860 4.7086 1115307060 4.7048 1115314260 4.7010 1115321460 4.6996 1115328660 4.7086 1115335860 4.7023 1115343060 4.6985 1115350260 4.6985 1115357460 4.7061 1115364660 4.6832 1115371860 4.6895 1115379060 4.6947 1115386260 4.6935 1115393460 4.6832 1115400660 4.6756 1115407860 4.7176 1115415060 4.6794 1115422260 4.6794 1115429460 4.6832 1115436660 4.6870 1115443860 4.6870 1115451060 4.6870 1115458260 4.6947 1115465460 4.7061 1115472660 4.6947 1115479860 4.6947 1115487060 4.6960 1115494260 4.7075 1115501460 4.7075 1115508660 4.7075 1115515860 4.7036 1115523060 4.7266 1115530260 4.7036 1115537460 4.7036 1115544660 4.7036 1115551860 4.7113 1115559060 4.7036 1115566260 4.7036 1115573460 4.7036 1115580660 4.7036 1115587860 4.7036 1115595060 4.6820 1115602260 4.6820 1115609460 4.6820 1115616660 4.5594 1115623860 4.2927 1115631060 4.4733 1115638260 4.4791 1115645460 4.4905 1115652660 4.5199 1115659860 4.6276 1115667060 4.6465 1115674260 4.6314 1115681460 4.9019 1115688660 4.8943 1115695860 4.9094 1115703060 4.9187 1115710260 4.9036 1115717460 4.6236 1115724660 4.5920 1115731860 4.5894 1115739060 4.6288 1115746260 4.5806 1115753460 4.5769 1115760660 4.5714 1115767860 4.5067 1115775060 4.5199 1115782260 4.5247 1115789460 4.5313 1115796660 4.5389 1115803860 4.5293 1115811060 4.5208 1115818260 4.5321 1115825520 4.5132 1115832720 4.5255 1115839920 4.5255 1115847120 4.5170 1115854320 4.5217 1115861520 4.5351 1115868720 4.5143 1115875920 4.4953 1115883120 4.4688 1115890320 4.4537 1115897520 4.4830 1115904720 4.4830 1115911920 4.4679 1115919120 4.4394 1115926320 4.4981 1115933520 4.5047 1115940720 4.4820 1115947920 4.4668 1115955120 4.4848 1115962320 4.4896 1115969520 4.4744 1115976720 4.4811 1115983920 4.5321 1115991120 4.5009 1115998320 4.5351 1116005520 4.5000 1116012720 4.4697 1116019920 4.4773 1116027120 4.4962 1116034320 4.4962 1116041520 4.4811 1116048720 4.4697 1116055920 4.4839 1116063120 4.4839 1116070320 4.4991 1116077520 4.4764 1116084720 4.4764 1116091920 4.4726 1116099120 4.4537 1116106320 4.5219 1116113520 4.4764 1116120720 4.4601 1116127920 4.2852 1116135120 4.2960 1116142320 4.4858 1116149520 4.4630 1116156720 4.4896 1116163920 4.4858 1116171120 4.4630 1116178320 4.4449 1116185520 4.4820 1116192720 4.4782 1116199920 4.4630 1116207120 4.4697 1116214320 4.5142 1116221520 4.4402 1116228720 4.4697 1116235920 4.4764 1116243120 4.4726 1116250320 4.5226 1116257520 4.4838 1116264720 4.4650 1116271920 4.4877 1116279120 4.4726 1116286320 4.3520 1116293520 4.3138 1116300720 4.5142 1116307920 4.5132 1116315120 4.4991 1116322320 4.4972 1116329520 4.4812 1116336720 4.4624 1116343920 4.4615 1116351120 4.4869 1116358320 4.4953 1116365520 4.4532 1116372720 4.4803 1116379920 4.4765 1116387120 4.4785 1116394320 4.4991 1116401520 4.4962 1116408720 4.5123 1116415920 4.4972 1116423120 4.4877 1116430320 4.5150 1116437520 4.5141 1116444720 4.5141 1116451920 4.5066 1116459120 4.5328 1116466320 4.5629 1116473520 4.5441 1116480720 4.6341 1116487920 4.5356 1116495120 4.5356 1116502320 4.5308 1116509520 4.5346 1116516720 4.5458 1116523920 4.5468 1116531120 4.5421 1116538320 4.5383 1116545520 4.5308 1116552720 4.5533 1116559920 4.5495 1116567120 4.5581 1116574320 4.5789 1116581520 4.5789 1116588720 4.6131 1116595920 4.5827 1116603120 4.5989 1116610320 4.5989 1116617520 4.5876 1116624720 4.5838 1116631920 4.5989 1116639120 4.5887 1116646320 4.5758 1116653520 4.5822 1116660720 4.5822 1116667920 4.5887 1116675120 4.5774 1116682320 4.5774 1116689520 4.5736 1116696720 4.5784 1116703920 4.5822 1116711120 4.5822 1116718320 4.5822 1116725520 4.5736 1116732720 4.5811 1116739920 4.5887 1116747120 4.5936 1116754320 4.5974 1116761520 4.5936 1116768720 4.6011 1116775920 4.5936 1116783120 4.5936 1116790320 4.5898 1116797520 4.5898 1116804720 4.5860 1116811920 4.5822 1116819120 4.5822 1116826320 4.5974 1116833520 4.5747 1116840720 4.5784 1116847920 4.5795 1116855120 4.5709 1116862320 4.5860 1116869520 4.5898 1116876720 4.5822 1116883920 4.5709 1116891120 4.5784 1116898320 4.5747 1116905520 4.5769 1116912720 4.5806 1116919920 4.5682 1116927120 4.5784 1116934320 4.5822 1116941520 4.5612 1116948720 4.5206 1116955920 4.4165 1116963120 4.4240 1116970320 4.4120 1116977520 4.4232 1116984720 4.5495 1116991920 4.5094 1116999120 4.5607 1117006320 4.5533 1117013520 4.5431 1117020720 4.5346 1117027920 4.5383 1117035120 4.5281 1117042320 4.5393 1117049520 4.5431 1117056720 4.5393 1117063920 4.5431 1117071120 4.5356 1117078320 4.5243 1117085520 4.5356 1117092720 4.5356 1117099920 4.5639 1117107120 4.5291 1117114320 4.5169 1117121520 4.4897 1117128720 4.4615 1117135920 4.5386 1117143120 4.5038 1117150320 4.5028 1117157520 4.4662 1117164720 4.4586 1117171920 4.4991 1117179120 4.4991 1117186320 4.4991 1117193520 4.3667 1117200720 4.5581 1117207920 4.5243 1117215120 4.5206 1117222320 4.5318 1117229520 4.5169 1117236720 4.5169 1117243920 4.5084 1117251120 4.5196 1117258320 4.5159 1117265520 4.5159 1117272720 4.5318 1117279920 4.4803 1117287120 4.5328 1117294320 4.5328 1117301580 4.5318 1117308780 4.3887 1117315980 4.3962 1117323180 4.3887 1117330380 4.3887 1117337580 4.5346 1117344780 4.5308 1117351980 4.5356 1117359180 4.5516 1117366380 4.5564 1117373580 4.5441 1117380780 4.5526 1117387980 4.5234 1117395180 4.5308 1117402380 4.5318 1117409580 4.5318 1117416780 4.5424 1117423980 4.5478 1117431180 4.5499 1117438380 4.4045 1117445580 4.5346 1117452780 4.5271 1117459980 4.5308 1117467180 4.5271 1117474380 4.5196 1117481580 4.5458 1117488780 4.5421 1117495980 4.5308 1117503180 4.5570 1117510380 4.5196 1117517580 4.5533 1117524780 4.5805 1117531980 4.5564 1117539180 4.5468 1117546380 4.5516 1117553580 4.5393 1117560780 4.5581 1117567980 4.5356 1117575180 4.5188 1117582380 4.5206 1117589580 4.5216 1117596780 4.5506 1117603980 4.5308 1117611180 4.5308 1117618380 4.5373 1117625580 4.5261 1117632780 4.5612 1117639980 4.5564 1117647180 4.5421 1117654380 4.5421 1117661580 4.5448 1117668780 4.5131 1117675980 4.5299 1117683180 4.5261 1117690380 4.5214 1117697580 4.5177 1117704780 4.5177 1117711980 4.5299 1117719180 4.5299 1117726380 4.4668 1117733580 4.5140 1117740780 4.5177 1117747980 4.5475 1117755180 4.5316 1117762380 4.5251 1117769580 4.5214 1117776780 4.4765 1117783980 4.5178 1117791180 4.4991 1117798380 4.4962 1117805580 4.5539 1117812780 4.5587 1117819980 4.5549 1117827180 4.5826 1117834380 4.5640 1117841580 4.5465 1117848780 4.5400 1117855980 4.5502 1117863180 4.5502 1117870380 4.5465 1117877580 4.5624 1117884780 4.5549 1117891980 4.5549 1117899180 4.5698 1117906380 4.5512 1117913580 4.5549 1117920780 4.5475 1117927980 4.5475 1117935180 4.5512 1117942380 4.5475 1117949580 4.5736 1117956780 4.5533 1117963980 4.5495 1117971180 4.5495 1117978380 4.5533 1117985580 4.5533 1117992780 4.5421 1117999980 4.5458 1118007180 4.5458 1118014380 4.5581 1118021580 4.5543 1118028780 4.5506 1118035980 4.5543 1118043180 4.5591 1118050380 4.5613 1118057580 4.5529 1118064780 4.5593 1118071980 4.5529 1118079180 4.4972 1118086380 4.5566 1118093580 4.5529 1118100780 4.5576 1118107980 4.5465 1118115180 4.5316 1118122380 4.5651 1118129580 4.5688 1118136780 4.5539 1118143980 4.5688 1118151180 4.5613 1118158380 4.5576 1118165580 4.5576 1118172780 4.5512 1118179980 4.5624 1118187180 4.5587 1118194380 4.5597 1118201580 4.5603 1118208780 4.5529 1118215980 4.5677 1118223180 4.5667 1118230380 4.5093 1118237580 4.4991 1118244780 4.4925 1118251980 4.5299 1118259180 4.5056 1118266380 4.5281 1118273580 4.4879 1118280780 4.4879 1118287980 4.4879 1118295180 4.4879 1118302380 4.4860 1118309580 4.4851 1118316780 4.4851 1118323980 4.4897 1118331180 4.4963 1118338380 4.4925 1118345580 4.4851 1118352780 4.4888 1118359980 4.4935 1118367180 4.4963 1118374380 4.4935 1118381580 4.4972 1118388780 4.4944 1118395980 4.4748 1118403180 4.5159 1118410380 4.5121 1118417580 4.5196 1118424780 4.5084 1118431980 4.5121 1118439180 4.5037 1118446380 4.5196 1118453580 4.5084 1118460780 4.5346 1118467980 4.5261 1118475180 4.5261 1118482380 4.5299 1118489580 4.5356 1118496780 4.5757 1118503980 4.4636 1118511180 4.5655 1118518380 4.5757 1118525580 4.6131 1118532780 4.5843 1118539980 4.2664 1118547180 4.2703 1118554380 4.2664 1118561580 4.2703 1118568780 4.5805 1118575980 4.5843 1118583180 4.5805 1118590380 4.5854 1118597580 4.5854 1118604780 4.5843 1118611980 4.5880 1118619180 4.6203 1118626380 4.4962 1118633580 4.5805 1118640780 4.5768 1118647980 4.5843 1118655180 4.5843 1118662380 4.5607 1118669580 4.5682 1118676780 4.5645 1118683980 4.5495 1118691240 4.5533 1118698440 4.5533 1118705640 4.6255 1118712840 4.5655 1118720040 4.5506 1118727240 4.5591 1118734440 4.5570 1118741640 4.5634 1118748840 4.5522 1118756040 4.5570 1118763240 4.5645 1118770440 4.5597 1118777640 4.5597 1118784840 4.5485 1118792040 4.5560 1118799240 4.5475 1118806440 4.5560 1118813640 4.5410 1118820840 4.5410 1118828040 4.5485 1118835240 4.5353 1118842440 4.5922 1118849640 4.5522 1118856840 4.5289 1118864040 4.5177 1118871240 4.5400 1118878440 4.5475 1118885640 4.5363 1118892840 4.5438 1118900040 4.5383 1118907240 4.5410 1118914440 4.5261 1118921640 4.5289 1118928840 4.5502 1118936040 4.5316 1118943240 4.5417 1118950440 4.5640 1118957640 4.5269 1118964840 4.5121 1118972040 4.5232 1118979240 4.5232 1118986440 4.5195 1118993640 4.5232 1119000840 4.5195 1119008040 4.5417 1119015240 4.5343 1119022440 4.5343 1119029640 4.5306 1119036840 4.5232 1119044040 4.5269 1119051240 4.5306 1119058440 4.5343 1119065640 4.5353 1119072840 4.5185 1119080040 4.5259 1119087240 4.5481 1119094440 4.5306 1119101640 4.5390 1119108840 4.5448 1119116040 4.5380 1119123240 4.5353 1119130440 4.5390 1119137640 4.5380 1119144840 4.5417 1119152040 4.5380 1119159240 4.5417 1119166440 4.5417 1119173640 4.5428 1119180840 4.5465 1119188040 4.5465 1119195240 4.5502 1119202440 4.5502 1119209640 4.5417 1119216840 4.5529 1119224040 4.5455 1119231240 4.5492 1119238440 4.5539 1119245640 4.5661 1119252840 4.5549 1119260040 4.5836 1119267240 4.5289 1119274440 4.5417 1119281640 4.5158 1119288840 4.5167 1119296040 4.5195 1119303240 4.5185 1119310440 4.5121 1119317640 4.5167 1119324840 4.5102 1119332040 4.5056 1119339240 4.5428 1119346440 4.5455 1119353640 4.5603 1119360840 4.5370 1119368040 4.5481 1119375240 4.5370 1119382440 4.5407 1119389640 4.5519 1119396840 4.5556 1119404040 4.5222 1119411240 4.5185 1119418440 4.5259 1119425640 4.5390 1119432840 4.5316 1119440040 4.5380 1119447240 4.5333 1119454440 4.5333 1119461640 4.5444 1119468840 4.5455 1119476040 4.5333 1119483240 4.5296 1119490440 4.5370 1119497640 4.5167 1119504840 4.5167 1119512040 4.5167 1119519240 4.5380 1119526440 4.5296 1119533640 4.5296 1119540840 4.5323 1119548040 4.5529 1119555240 4.5444 1119562440 4.5370 1119569640 4.5492 1119576840 4.5444 1119584040 4.5333 1119591240 4.5360 1119598440 4.5387 1119605640 4.5434 1119612840 4.5471 1119620040 4.5434 1119627240 4.5444 1119634440 4.5556 1119641640 4.5677 1119648840 4.5593 1119656040 4.5619 1119663240 4.5582 1119670440 4.5619 1119677640 4.5609 1119684840 4.5911 1119692040 4.5709 1119699240 4.5635 1119706440 4.5277 1119713640 4.5240 1119720840 4.5635 1119728040 4.5820 1119735240 4.5683 1119742440 4.5646 1119749640 4.5444 1119756840 4.5693 1119764040 4.5656 1119771240 4.5683 1119778440 4.5572 1119785640 4.5535 1119792840 4.5488 1119800040 4.5414 1119807240 4.5451 1119814440 4.5451 1119821640 4.5461 1119828840 4.5498 1119836040 4.5572 1119843240 4.5572 1119850440 4.5572 1119857640 4.5451 1119864840 4.5672 1119872040 4.3925 1119879240 4.5767 1119886440 4.5767 1119893640 4.5704 1119900840 4.5751 1119908040 4.5688 1119915240 4.5677 1119922440 4.5481 1119929640 4.5465 1119936840 4.5613 1119944040 4.5261 1119951240 4.5455 1119958440 4.5492 1119965640 4.5380 1119972840 4.5428 1119980040 4.5185 1119987240 4.5259 1119994440 4.5519 1120001640 4.5279 1120008840 4.5000 1120016040 4.4861 1120023240 4.4750 1120030440 4.4907 1120037640 4.4815 1120044840 4.4852 1120052040 4.4889 1120059240 4.4945 1120066440 4.4954 1120073640 4.4917 1120080900 4.4806 1120088100 4.5495 1120095300 4.5065 1120102500 4.5102 1120109700 4.5397 1120116900 4.5397 1120124100 4.2230 1120131300 4.5351 1120138500 4.5157 1120145700 4.5193 1120152900 4.5193 1120160100 4.4963 1120167300 4.4926 1120174500 4.5074 1120181700 4.5193 1120188900 4.5037 1120196100 4.5000 1120203300 4.5074 1120210500 4.5110 1120217700 4.5064 1120224900 4.4881 1120232100 4.4991 1120239300 4.5028 1120246500 4.4991 1120253700 4.4890 1120260900 4.5176 1120268100 4.5000 1120275300 4.4880 1120282500 4.4982 1120289700 4.5120 1120296900 4.5129 1120304100 4.5092 1120311300 4.5055 1120318500 4.5018 1120325700 4.4982 1120332900 4.4982 1120340100 4.5055 1120347300 4.4889 1120354500 4.4972 1120361700 4.5055 1120368900 4.5018 1120376100 4.5065 1120383300 4.5037 1120390500 4.5148 1120397700 4.4963 1120404900 4.5000 1120412100 4.4926 1120419300 4.4926 1120426500 4.4963 1120433700 4.4926 1120440900 4.4963 1120448100 4.4972 1120455300 4.4972 1120462500 4.5083 1120469700 4.5028 1120476900 4.5037 1120484100 4.5148 1120491300 4.5222 1120498500 4.5102 1120505700 4.5139 1120512900 4.5139 1120520100 4.5336 1120527300 4.5139 1120534500 4.5139 1120541700 4.5074 1120548900 4.5111 1120556100 4.5213 1120563300 4.5065 1120570500 4.5213 1120577700 4.5176 1120584900 4.5444 1120592100 4.5296 1120599300 4.5277 1120606500 4.5240 1120613700 4.5498 1120620900 4.5646 1120628100 4.5535 1120635300 4.5720 1120642500 4.5572 1120649700 4.5683 1120656900 4.5709 1120664100 4.5783 1120671300 4.5599 1120678500 4.5746 1120685700 4.5672 1120692900 4.5562 1120700100 4.5683 1120707300 4.5672 1120714500 4.5672 1120721700 4.5709 1120728900 4.5609 1120736100 4.5599 1120743300 4.5572 1120750500 4.5461 1120757700 4.5203 1120764900 4.5424 1120772100 4.5277 1120779300 4.5287 1120786500 4.5250 1120793700 4.5203 1120800900 4.5203 1120808100 4.5351 1120815300 4.5166 1120822500 4.5157 1120829700 4.5157 1120836900 4.5157 1120844100 4.5157 1120851300 4.5074 1120858500 4.4991 1120865700 4.4982 1120872900 4.4908 1120880100 4.5018 1120887300 4.5055 1120894500 4.5128 1120901700 4.5128 1120908900 4.5128 1120916100 4.5128 1120923300 4.5055 1120930500 4.4908 1120937700 4.5101 1120944900 4.5174 1120952100 4.5092 1120959300 4.5248 1120966500 4.5458 1120973700 4.5404 1120980900 4.5515 1120988100 4.5515 1120995300 4.5468 1121002500 4.5431 1121009700 4.5378 1121016900 4.5321 1121024100 4.5348 1121031300 4.5311 1121038500 4.5604 1121045700 4.5275 1121052900 4.5541 1121060100 4.5468 1121067300 4.5541 1121074500 4.5662 1121081700 4.5551 1121088900 4.5211 1121096100 4.5397 1121103300 4.5358 1121110500 4.5394 1121117700 4.5431 1121124900 4.5358 1121132100 4.5294 1121139300 4.5378 1121146500 4.5451 1121153700 4.5551 1121160900 4.5468 1121168100 4.5495 1121175300 4.5411 1121182500 4.5458 1121189700 4.5568 1121196900 4.5458 1121204100 4.5385 1121211300 4.5714 1121218500 4.5505 1121225700 4.5615 1121232900 4.5625 1121240100 4.5662 1121247300 4.5783 1121254500 4.5893 1121261700 4.5772 1121268900 4.5735 1121276100 4.5872 1121283300 4.5798 1121290500 4.5678 1121297700 4.5421 1121304900 4.5311 1121312100 4.5385 1121319300 4.5358 1121326500 4.5394 1121333700 4.5495 1121340900 4.5604 1121348100 4.5495 1121355300 4.5458 1121362500 4.4844 1121369700 4.4991 1121376900 4.4982 1121384100 4.5174 1121391300 4.4917 1121398500 4.5064 1121405700 4.4991 1121412900 4.5101 1121420100 4.5211 1121427300 4.5284 1121434500 4.5211 1121441700 4.5192 1121448900 4.5458 1121456100 4.5311 1121463300 4.5568 1121470500 4.5495 1121477700 4.5358 1121484900 4.5541 1121492100 4.5505 1121499300 4.5468 1121506500 4.2868 1121513700 4.5541 1121520900 4.5662 1121528100 4.5578 1121535300 4.5578 1121542500 4.5578 1121549700 4.5578 1121556900 4.5541 1121564100 4.5578 1121571300 4.5505 1121578500 4.5578 1121585700 4.5311 1121592960 4.5385 1121600160 4.5311 1121607360 4.5641 1121614560 4.5421 1121621760 4.5229 1121628960 4.5302 1121636160 4.5229 1121643360 4.5275 1121650560 4.5238 1121657760 4.5275 1121664960 4.3911 1121672160 4.5155 1121679360 4.5414 1121686560 4.5404 1121693760 4.5294 1121700960 4.5257 1121708160 4.5294 1121715360 4.5257 1121722560 4.5211 1121729760 4.5211 1121736960 4.5157 1121744160 4.5193 1121751360 4.5101 1121758560 4.5174 1121765760 4.5265 1121772960 4.5182 1121780160 4.5219 1121787360 4.5146 1121794560 4.5182 1121801760 4.5219 1121808960 4.5219 1121816160 4.5328 1121823360 4.5401 1121830560 4.5365 1121837760 4.5338 1121844960 4.5876 1121852160 4.5474 1121859360 4.5438 1121866560 4.5484 1121873760 4.5484 1121880960 4.5375 1121888160 4.5375 1121895360 4.5448 1121902560 4.5934 1121909760 4.5678 1121916960 4.5458 1121924160 4.5311 1121931360 4.5358 1121938560 4.5594 1121945760 4.5594 1121952960 4.5714 1121960160 4.5740 1121967360 4.5730 1121974560 4.5839 1121981760 4.5803 1121988960 4.5693 1121996160 4.5730 1122003360 4.5876 1122010560 4.5865 1122017760 4.5949 1122024960 4.5912 1122032160 4.5693 1122039360 4.5657 1122046560 4.5620 1122053760 4.5547 1122060960 4.5620 1122068160 4.5584 1122075360 4.5558 1122082560 4.5229 1122089760 4.4954 1122096960 4.5182 1122104160 4.4818 1122111360 4.4945 1122118560 4.4982 1122125760 4.5018 1122132960 4.5055 1122140160 4.5164 1122147360 4.5236 1122154560 4.5236 1122161760 4.5709 1122168960 4.5173 1122176160 4.5173 1122183360 4.5182 1122190560 4.5246 1122197760 4.5137 1122204960 4.5100 1122212160 4.5173 1122219360 4.5100 1122226560 4.5100 1122233760 4.5137 1122240960 4.5246 1122248160 4.5246 1122255360 4.5246 1122262560 4.5209 1122269760 4.5246 1122276960 4.5182 1122284160 4.5246 1122291360 4.5651 1122298560 4.5292 1122305760 4.5292 1122312960 4.5073 1122320160 4.5146 1122327360 4.5036 1122334560 4.5219 1122341760 4.5182 1122348960 4.5375 1122356160 4.5255 1122363360 4.5338 1122370560 4.5375 1122377760 4.5385 1122384960 4.5348 1122392160 4.5421 1122399360 4.5229 1122406560 4.5155 1122413760 4.5192 1122420960 4.5229 1122428160 4.5192 1122435360 4.5182 1122442560 4.5401 1122449760 4.5282 1122456960 4.5355 1122464160 4.5282 1122471360 4.5319 1122478560 4.5173 1122485760 4.5209 1122492960 4.5137 1122500160 4.5246 1122507360 4.5365 1122514560 4.5319 1122521760 4.5127 1122528960 4.5127 1122536160 4.5091 1122543360 4.5055 1122550560 4.5164 1122557760 4.5273 1122564960 4.5246 1122572160 4.5236 1122579360 4.2362 1122586560 4.5137 1122593760 4.5246 1122600960 4.4918 1122608160 4.5055 1122615360 4.4936 1122622560 4.4755 1122629760 4.4565 1122636960 4.1564 1122644160 4.1851 1122651360 4.1851 1122658560 4.1709 1122665760 4.1815 1122672960 4.1745 1122680160 4.1709 1122687360 4.1745 1122694560 4.1798 1122701760 4.2036 1122708960 4.2073 1122716160 4.2073 1122723360 4.2073 1122730560 4.2109 1122737760 4.2000 1122744960 4.2073 1122752160 4.1964 1122759360 4.2073 1122766560 4.1964 1122773760 4.2113 1122780960 4.2255 1122788160 4.2218 1122795360 4.2218 1122802560 4.2218 1122809760 4.2255 1122816960 4.2218 1122824160 4.2218 1122831360 4.2255 1122838560 4.2291 1122845760 4.4973 1122852960 4.5009 1122860160 4.5181 1122867360 4.5217 1122874560 4.4819 1122881760 4.4746 1122888960 4.4746 1122896160 4.4928 1122903360 4.5000 1122910560 4.5072 1122917760 4.5880 1122924960 4.4964 1122932160 4.4771 1122939420 4.4734 1122946620 4.6300 1122953820 4.6865 1122961020 4.6740 1122968220 4.6740 1122975420 4.6422 1122982620 4.6899 1122989820 4.7035 1122997020 4.7463 1123004220 4.6765 1123011420 4.6462 1123018620 4.6318 1123025820 4.6354 1123033020 4.6606 1123040220 4.6679 1123047420 4.6727 1123054620 4.6570 1123061820 4.6318 1123069020 4.6534 1123076220 4.6751 1123083420 4.6655 1123090620 4.6546 1123097820 4.6401 1123105020 4.6365 1123112220 4.6268 1123119420 4.6293 1123126620 4.6293 1123133820 4.6401 1123141020 4.6293 1123148220 4.6438 1123155420 4.6329 1123162620 4.6401 1123169820 4.6293 1123177020 4.6243 1123184220 4.6243 1123191420 4.6268 1123198620 4.6377 1123205820 4.6486 1123213020 4.6388 1123220220 4.6268 1123227420 4.6316 1123234620 4.6207 1123241820 4.6098 1123249020 4.6438 1123256220 4.6098 1123263420 4.6255 1123270620 4.6193 1123277820 4.6171 1123285020 4.6207 1123292220 4.6098 1123299420 4.5953 1123306620 4.6098 1123313820 4.5554 1123321020 4.5855 1123328220 4.5699 1123335420 4.5782 1123342620 4.5880 1123349820 4.5927 1123357020 4.5855 1123364220 4.5833 1123371420 4.5870 1123378620 4.6014 1123385820 4.5957 1123393020 4.5895 1123400220 4.5931 1123407420 4.6004 1123414620 4.5967 1123421820 4.5895 1123429020 4.6051 1123436220 4.6112 1123443420 4.6293 1123450620 4.6184 1123457820 4.6076 1123465020 4.6076 1123472220 4.6029 1123479420 4.6065 1123486620 4.5859 1123493820 4.5946 1123501020 4.6004 1123508220 4.6101 1123515420 4.5461 1123522620 4.5415 1123529820 4.5045 1123537020 4.5663 1123544220 4.5709 1123551420 4.5725 1123558620 4.5760 1123565820 4.5617 1123573020 4.5627 1123580220 4.6173 1123587420 4.5647 1123594620 4.5827 1123601820 4.6151 1123609020 4.6068 1123616220 4.6032 1123630620 4.6101 1123637820 4.6101 1123645020 4.5957 1123652220 4.5993 1123659420 4.6257 1123666620 4.6065 1123673820 4.6101 1123681020 4.6090 1123688220 4.6162 1123695420 4.6126 1123702620 4.6090 1123709820 4.5910 1123717020 4.6511 1123724220 4.6018 1123731420 4.6162 1123738620 4.6065 1123745820 4.6040 1123753020 4.6029 1123760220 4.6196 1123767420 4.6065 1123774620 4.5848 1123781820 4.5859 1123789020 4.5870 1123796220 4.6171 1123803420 4.6655 1123810620 4.6509 1123817820 4.6364 1123825020 4.6364 1123832220 4.4145 1123839420 4.6279 1123846620 4.6425 1123853820 4.6449 1123861020 4.6329 1123868220 4.6221 1123875420 4.6221 1123882620 4.6221 1123889820 4.6293 1123897020 4.6293 1123904220 4.6510 1123911420 4.6703 1123918620 4.6558 1123925820 4.6558 1123933020 4.6510 1123940220 4.6582 1123947420 4.6618 1123954620 4.6655 1123961820 4.6510 1123969020 4.6546 1123976220 4.6546 1123983420 4.6582 1123990620 4.6546 1123997820 4.6510 1124005020 4.6510 1124012220 4.6438 1124019420 4.6486 1124026620 4.6474 1124033820 4.6510 1124041020 4.6510 1124048220 4.6582 1124055420 4.6667 1124062620 4.6594 1124069820 4.6667 1124077020 4.6461 1124084220 4.6388 1124091420 4.6401 1124098620 4.6257 1124105820 4.5000 1124113020 4.5000 1124120220 4.5036 1124127420 4.4964 1124134620 4.4964 1124141820 4.5036 1124149020 4.5208 1124156220 4.4828 1124163420 4.5200 1124170620 4.5036 1124177820 4.5036 1124185020 4.4727 1124192220 4.4828 1124199420 4.5244 1124206620 4.5208 1124213820 4.5362 1124221020 4.5290 1124228220 4.5136 1124235420 4.5099 1124242620 4.5109 1124249820 4.4991 1124257020 4.5027 1124264280 4.5027 1124271480 4.4774 1124278680 4.5018 1124285880 4.5162 1124293080 4.4838 1124300280 4.4793 1124307480 4.4973 1124314680 4.5081 1124321880 4.5045 1124329080 4.5009 1124336280 4.5000 1124343480 4.4964 1124350680 4.4991 1124357880 4.4955 1124365080 4.5099 1124372280 4.5171 1124379480 4.5125 1124386680 4.5197 1124393880 4.5125 1124401080 4.5018 1124408280 4.5161 1124415480 4.5045 1124422680 4.5000 1124429880 4.4929 1124437080 4.4964 1124444280 4.5250 1124451480 4.5036 1124458680 4.5143 1124465880 4.5250 1124473080 4.5477 1124480280 4.5143 1124487480 4.5286 1124494680 4.5233 1124501880 4.5188 1124509080 4.5188 1124516280 4.5269 1124523480 4.5179 1124530680 4.5250 1124537880 4.5286 1124545080 4.5393 1124552280 4.5295 1124559480 4.5403 1124566680 4.4544 1124573880 4.4500 1124581080 4.4571 1124588280 4.4571 1124595480 4.4635 1124602680 4.4563 1124609880 4.4563 1124617080 4.4599 1124624280 4.4599 1124631480 4.4635 1124638680 4.4563 1124645880 4.4607 1124653080 4.4536 1124660280 4.4607 1124667480 4.4607 1124674680 4.4830 1124681880 4.4670 1124689080 4.4670 1124696280 4.4670 1124703480 4.4955 1124710680 4.4848 1124717880 4.4456 1124725080 4.4421 1124732280 4.4357 1124739480 4.4456 1124746680 4.4456 1124753880 4.4242 1124761080 4.4207 1124768280 4.4242 1124775480 4.4207 1124782680 4.4207 1124789880 4.4314 1124797080 4.4270 1124804280 4.4377 1124811480 4.4377 1124818680 4.4563 1124825880 4.4520 1124833080 4.4528 1124840280 4.4599 1124847480 4.4580 1124854680 4.4635 1124861880 4.4599 1124869080 4.4591 1124876280 4.4840 1124883480 4.3986 1124890680 4.5018 1124897880 4.5018 1124905080 4.5018 1124912280 4.4840 1124919480 4.4804 1124926680 4.4973 1124933880 4.4687 1124941080 4.4946 1124948280 4.5099 1124955480 4.4946 1124962680 4.4910 1124969880 4.5135 1124977080 4.0289 1124984280 4.4618 1124991480 4.4654 1124998680 4.4484 1125005880 4.4413 1125013080 4.4385 1125020280 4.4385 1125027480 4.4242 1125034680 4.4421 1125041880 4.4393 1125049080 4.4286 1125056280 4.4385 1125063480 4.4242 1125070680 4.4107 1125077880 4.4179 1125092280 4.3173 1125099480 4.3470 1125106680 4.3470 1125113880 4.3333 1125121080 4.3405 1125128280 4.3614 1125135480 4.3614 1125142680 4.3604 1125149880 4.3604 1125157080 4.3784 1125164280 4.3604 1125171480 4.3597 1125178680 4.3513 1125185880 4.3578 1125193080 4.3441 1125200280 4.3519 1125207480 4.3548 1125214680 4.3584 1125221880 4.3584 1125229080 4.3513 1125236280 4.3548 1125243480 4.3548 1125250680 4.3548 1125257880 4.3513 1125265080 4.3656 1125272280 4.3656 1125279480 4.3662 1125286680 4.3620 1125293880 4.3692 1125301080 4.3692 1125308280 4.3828 1125315480 4.3871 1125322680 4.4079 1125329880 4.3978 1125337080 4.4401 1125344280 4.3900 1125351480 4.4107 1125358680 4.3886 1125365880 4.4007 1125373080 4.4107 1125380280 4.3936 1125387480 4.3879 1125394680 4.4171 1125401880 4.4342 1125409080 4.4029 1125416280 4.3893 1125423480 4.4007 1125430680 4.3964 1125437880 4.3936 1125445080 4.3850 1125452280 4.3929 1125459480 4.3950 1125466680 4.3821 1125473880 4.3821 1125481080 4.4014 1125488280 4.4143 1125495480 4.3900 1125502680 4.0396 1125509880 4.3864 1125517080 4.3893 1125524280 4.3864 1125531480 4.3777 1125538680 4.3640 1125545880 4.4401 1125553080 4.4444 1125560280 4.4385 1125567480 4.4229 1125574680 4.4580 1125581940 4.4337 1125589140 4.4337 1125596340 4.4265 1125603540 4.4536 1125610740 4.4500 1125617940 4.4500 1125625140 4.4306 1125632340 4.4405 1125639540 4.4342 1125646740 4.4306 1125653940 4.4298 1125661140 4.4362 1125668340 4.3979 1125675540 4.4128 1125682740 4.3957 1125689940 4.4192 1125697140 4.4192 1125704340 4.4121 1125711540 4.4121 1125718740 4.4085 1125725940 4.4085 1125733140 4.4085 1125740340 4.4156 1125747540 4.3943 1125754740 4.3979 1125761940 4.4085 1125769140 4.4121 1125776340 4.4121 1125783540 4.4128 1125790740 4.4192 1125797940 4.4263 1125805140 4.4156 1125812340 4.4156 1125819540 4.4227 1125826740 4.4227 1125833940 4.4298 1125841140 4.4263 1125848340 4.4298 1125855540 4.4263 1125862740 4.4298 1125869940 4.4326 1125877140 4.4377 1125884340 4.4199 1125891540 4.4326 1125898740 4.4468 1125905940 4.4326 1125913140 4.4334 1125920340 4.4369 1125927540 4.4440 1125934740 4.4405 1125941940 4.4512 1125949140 4.4520 1125956340 4.4456 1125963540 4.4321 1125970740 4.4563 1125977940 4.4314 1125985140 4.2765 1125992340 4.4107 1125999540 4.4000 1126006740 4.3708 1126013940 4.3571 1126021140 4.3571 1126028340 4.3584 1126035540 4.3542 1126042740 4.3591 1126049940 4.3620 1126057140 4.3741 1126064340 4.3698 1126071540 4.3849 1126078740 4.4065 1126085940 4.4137 1126093140 4.4245 1126100340 4.4281 1126107540 4.4317 1126114740 4.4317 1126121940 4.4309 1126129140 4.4345 1126136340 4.4353 1126143540 4.4360 1126150740 4.4324 1126157940 4.4245 1126165140 4.4245 1126172340 4.3964 1126179540 4.3892 1126186740 4.3849 1126193940 4.3885 1126201140 4.3921 1126208340 4.3957 1126215540 4.4087 1126222740 4.4079 1126229940 4.4541 1126237140 4.4324 1126244340 4.4432 1126251540 4.4252 1126258740 4.4180 1126265940 4.4685 1126273140 4.4324 1126280340 4.4417 1126287540 4.4301 1126294740 4.4301 1126301940 4.4265 1126309140 4.4309 1126316340 4.4309 1126323540 4.4417 1126330740 4.4353 1126337940 4.4381 1126345140 4.4337 1126352340 4.4301 1126359540 4.4065 1126366740 4.4201 1126373940 4.4201 1126381140 4.4417 1126388340 4.4460 1126395540 4.4693 1126402740 4.4513 1126409940 4.4513 1126417140 4.4557 1126424340 4.4549 1126431540 4.4729 1126438740 4.4729 1126445940 4.4585 1126453140 4.4657 1126460340 4.4593 1126467540 4.4601 1126474740 4.4629 1126481940 4.4565 1126489140 4.4674 1126496340 4.4710 1126503540 4.4719 1126510740 4.4680 1126517940 4.4340 1126525140 4.4919 1126532340 4.4211 1126539540 4.4159 1126546740 4.4051 1126553940 4.4239 1126561140 4.4224 1126568340 4.4368 1126575540 4.4087 1126582740 4.3906 1126589940 4.4079 1126597140 4.4007 1126604340 4.4072 1126611540 4.3964 1126618740 4.4007 1126625940 4.4007 1126633140 4.4360 1126640340 4.3971 1126647540 4.3971 1126654740 4.4496 1126661940 4.4532 1126669140 4.4577 1126676340 4.4568 1126683540 4.4532 1126690740 4.4640 1126697940 4.4712 1126705140 4.4532 1126712340 4.4632 1126719540 4.4488 1126726740 4.4668 1126733940 4.4847 1126741140 4.4767 1126748340 4.5171 1126755540 4.5242 1126762740 4.5360 1126769940 4.5477 1126777140 4.5297 1126784340 4.4910 1126791540 4.4946 1126798740 4.5000 1126805940 4.4928 1126813140 4.4964 1126820340 4.4964 1126827540 4.2919 1126834740 4.5000 1126841940 4.5263 1126849140 4.5199 1126856340 4.5244 1126863540 4.5242 1126870740 4.5027 1126877940 4.4991 1126885200 4.4991 1126892400 4.4847 1126899600 4.4883 1126906800 4.4704 1126914000 4.4524 1126921200 4.4560 1126928400 4.4659 1126935600 4.4695 1126942800 4.4695 1126950000 4.4704 1126957200 4.4624 1126964400 4.4659 1126971600 4.4624 1126978800 4.4552 1126986000 4.4596 1126993200 4.4596 1127000400 4.4676 1127007600 4.4245 1127014800 4.4324 1127022000 4.4245 1127029200 4.4281 1127036400 4.4072 1127043600 4.4288 1127050800 4.4360 1127058000 4.4360 1127065200 4.4353 1127072400 4.4460 1127079600 4.4245 1127086800 4.4288 1127094000 4.4360 1127101200 4.4353 1127108400 4.4317 1127115600 4.4417 1127122800 4.4417 1127130000 4.4524 1127137200 4.5171 1127144400 4.4488 1127151600 4.4460 1127158800 4.5009 1127166000 4.4902 1127173200 4.4893 1127180400 4.4866 1127187600 4.5009 1127194800 4.4866 1127202000 4.4830 1127209200 4.4758 1127216400 4.4875 1127223600 4.4937 1127230800 4.4830 1127238000 4.4866 1127245200 4.4866 1127252400 4.4902 1127259600 4.5081 1127266800 4.4839 1127274000 4.4937 1127281200 4.4866 1127288400 4.4857 1127295600 4.5036 1127302800 4.4964 1127310000 4.4821 1127317200 4.4821 1127324400 4.4536 1127331600 4.4607 1127338800 4.4607 1127346000 4.4786 1127353200 4.5107 1127360400 4.4884 1127367600 4.4704 1127374800 4.4964 1127382000 4.4848 1127389200 4.4857 1127396400 4.4848 1127403600 4.4804 1127410800 4.4804 1127418000 4.5080 1127425200 4.5018 1127432400 4.4500 1127439600 4.5054 1127446800 4.4883 1127454000 4.4847 1127461200 4.4946 1127468400 4.5054 1127475600 4.5018 1127482800 4.5252 1127490000 4.5171 1127497200 4.5135 1127504400 4.5269 1127511600 4.5206 1127518800 4.5242 1127526000 4.5242 1127533200 4.5180 1127540400 4.5216 1127547600 4.5360 1127554800 4.5252 1127562000 4.5252 1127569200 4.5252 1127576400 4.5252 1127583600 4.3993 1127590800 4.5135 1127598000 4.5135 1127605200 4.5261 1127612400 4.5261 1127619600 4.5297 1127626800 4.4577 1127634000 4.5144 1127641200 4.4721 1127648400 4.4793 1127655600 4.4704 1127662800 4.4704 1127670000 4.4704 1127677200 4.4604 1127684400 4.4417 1127691600 4.4417 1127698800 4.4417 1127706000 4.3291 1127713200 4.4409 1127720400 4.4337 1127727600 4.4373 1127734800 4.4293 1127742000 4.4293 1127749200 4.4365 1127756400 4.4329 1127763600 4.4293 1127770800 4.4222 1127778000 4.4150 1127785200 4.4508 1127792400 4.4580 1127799600 4.4615 1127806800 4.3399 1127814000 4.3280 1127821200 4.3137 1127828400 4.3030 1127835600 4.3173 1127842800 4.3190 1127850000 4.3470 1127857200 4.3184 1127864400 4.3220 1127871600 4.3113 1127878800 4.3214 1127886000 4.3214 1127893200 4.3209 1127900400 4.3020 1127907600 4.3060 1127914800 4.3025 1127922000 4.3102 1127929200 4.3060 1127936400 4.3055 1127943600 4.2593 1127950800 4.2664 1127958000 4.2913 1127965200 4.2629 1127972400 4.2700 1127979600 4.2735 1127986800 4.2771 1127994000 4.2690 1128001200 4.2761 1128008400 4.2943 1128015600 4.2726 1128022800 4.2867 1128030000 4.2801 1128037200 4.2801 1128044400 4.2837 1128051600 4.3274 1128058800 4.2989 1128066000 4.2984 1128073200 4.2847 1128080400 4.2669 1128087600 4.2705 1128094800 4.2811 1128102000 4.2776 1128109260 4.2776 1128116460 4.2883 1128123660 4.2995 1128130860 4.2714 1128138060 4.2888 1128145260 4.2750 1128152460 4.2549 1128159660 4.2549 1128166860 4.2424 1128174060 4.2389 1128181260 4.2357 1128188460 4.2278 1128195660 4.2242 1128202860 4.2361 1128210060 4.2464 1128217260 4.2464 1128224460 4.2429 1128231660 4.2429 1128238860 4.2607 1128246060 4.2648 1128253260 4.2571 1128260460 4.2429 1128267660 4.2571 1128274860 4.2540 1128282060 4.2576 1128289260 4.2433 1128296460 4.2504 1128303660 4.2616 1128310860 4.2719 1128318060 4.2567 1128325260 4.2638 1128332460 4.2745 1128339660 4.2705 1128346860 4.2740 1128354060 4.2705 1128361260 4.2674 1128368460 4.2745 1128375660 4.2781 1128382860 4.2883 1128390060 4.2923 1128397260 3.9177 1128404460 3.9106 1128411660 4.2571 1128418860 4.2602 1128426060 4.3578 1128433260 4.2638 1128440460 4.2562 1128447660 4.2598 1128454860 4.3020 1128462060 4.2750 1128469260 4.2740 1128476460 4.2959 1128483660 4.3113 1128490860 4.3143 1128498060 4.3107 1128505260 4.3107 1128512460 4.3036 1128519660 4.3030 1128526860 4.3030 1128534060 4.2995 1128541260 4.2995 1128548460 4.2995 1128555660 4.2995 1128562860 4.3005 1128570060 4.2923 1128577260 4.2959 1128584460 4.2923 1128591660 4.2959 1128598860 4.2995 1128606060 4.2995 1128613260 4.2995 1128620460 4.2959 1128627660 4.2959 1128634860 4.2913 1128642060 4.2989 1128649260 4.3162 1128656460 4.3162 1128663660 4.3268 1128670860 4.3055 1128678060 4.3475 1128685260 4.3440 1128692460 4.3546 1128699660 4.3434 1128706860 4.3398 1128714060 4.3333 1128721260 4.3363 1128728460 4.3398 1128735660 4.3363 1128742860 4.3186 1128750060 4.3221 1128757260 4.3221 1128764460 4.3257 1128771660 4.3186 1128778860 4.3227 1128786060 4.3221 1128793260 4.3221 1128800460 4.3186 1128807660 4.3221 1128814860 4.3186 1128822060 4.3186 1128829260 4.3257 1128836460 4.3298 1128843660 4.3150 1128850860 4.3150 1128858060 4.3221 1128865260 4.3582 1128872460 4.3511 1128879660 4.3511 1128886860 4.3723 1128894060 4.3582 1128901260 4.3617 1128908460 4.3546 1128915660 4.3546 1128922860 4.3865 1128930060 4.3582 1128937260 4.3723 1128944460 4.3652 1128951660 4.3652 1128958860 4.3582 1128966060 4.3681 1128973260 4.3788 1128985080 4.3262 1128992280 4.3363 1128999480 4.3363 1129006680 4.3434 1129013880 4.3292 1129021080 4.3186 1129028280 4.3121 1129035480 4.3121 1129042680 4.3080 1129049880 4.3044 1129057080 4.3150 1129064280 4.3150 1129071480 4.3227 1129078680 4.3227 1129085880 4.3404 1129093080 4.3262 1129100280 4.3333 1129107480 4.3268 1129114680 4.3233 1129121880 4.3233 1129129080 4.3410 1129136280 4.3310 1129143480 4.3310 1129150680 4.3559 1129157880 4.3422 1129165080 4.3381 1129172280 4.3203 1129179480 4.3280 1129186680 4.3565 1129193880 4.3601 1129201080 4.3523 1129208280 4.3488 1129215480 4.3523 1129222680 4.3559 1129229880 4.3665 1129237080 4.3665 1129244280 4.3766 1129251480 4.3659 1129258680 4.3801 1129265880 4.3730 1129273080 4.3659 1129280280 4.3766 1129287480 4.3588 1129294680 4.3517 1129301880 4.3517 1129309080 4.3481 1129316280 4.3559 1129323480 4.3559 1129330680 4.3559 1129337880 4.3559 1129345080 4.3523 1129352280 4.3630 1129359480 4.3630 1129366680 4.3594 1129373880 4.3601 1129381080 4.3517 1129388280 4.3517 1129395480 4.3517 1129402680 4.3623 1129409880 4.3481 1129417080 4.3375 1129424280 4.3375 1129431480 4.3310 1129438680 4.3446 1129445880 4.3233 1129453080 4.3162 1129460280 4.3091 1129467480 4.2801 1129474680 4.2943 1129481880 4.3050 1129489080 4.3085 1129496280 4.3050 1129503480 4.3227 1129510680 4.2943 1129517880 4.2867 1129525080 4.2827 1129532280 4.2827 1129539480 4.2610 1129546680 4.3034 1129553880 4.2721 1129561080 4.3063 1129568280 4.3063 1129575480 4.3058 1129582680 4.3023 1129589880 4.2988 1129597080 4.2988 1129604280 4.2887 1129611480 4.2887 1129618680 4.2882 1129625880 4.2912 1129633080 4.3088 1129640280 4.3053 1129647480 4.2982 1129654680 4.2982 1129661880 4.2982 1129669080 4.2912 1129676280 4.2988 1129683480 4.2907 1129690680 4.2907 1129697880 4.2907 1129705080 4.3093 1129712280 4.2982 1129719480 4.3047 1129726680 4.3123 1129733880 4.2947 1129741080 4.3058 1129748280 4.2988 1129755480 4.2842 1129762680 4.2947 1129769880 4.3152 1129777080 4.3222 1129784280 4.3222 1129791480 4.3152 1129798680 4.3222 1129805880 4.3257 1129813080 4.3327 1129820280 4.3357 1129827480 4.3357 1129834680 4.3322 1129841880 4.3152 1129849140 4.3158 1129856340 4.3222 1129863540 4.3257 1129870740 4.3263 1129877940 4.3474 1129885140 4.3351 1129892340 4.3257 1129899540 4.3292 1129906740 4.3152 1129913940 4.3776 1129921140 4.3748 1129928340 4.3916 1129935540 4.3853 1129942740 4.3811 1129949940 4.3846 1129957140 4.3846 1129964340 4.3881 1129971540 4.3916 1129978740 4.3951 1129985940 4.3923 1129993140 4.3958 1130000340 4.3923 1130007540 4.3825 1130014740 4.3888 1130021940 4.3770 1130029140 4.3665 1130036340 4.3770 1130043540 4.3770 1130050740 4.3770 1130057940 4.3839 1130065140 4.3916 1130072340 4.3805 1130079540 4.3916 1130086740 4.3741 1130093940 4.3776 1130101140 4.3811 1130108340 4.3706 1130115540 4.3566 1130122740 4.3455 1130129940 4.3665 1130137140 4.3357 1130144340 4.3421 1130151540 4.3525 1130158740 4.3374 1130165940 4.3374 1130173140 4.3455 1130180340 4.3554 1130187540 4.3519 1130194740 4.3380 1130201940 4.3380 1130209140 4.3415 1130216340 4.3455 1130223540 4.3700 1130230740 4.3560 1130237940 4.3595 1130245140 4.3630 1130252340 4.3776 1130259540 4.3484 1130266740 4.3484 1130273940 4.3554 1130281140 4.3624 1130288340 4.4132 1130295540 4.3930 1130302740 4.3728 1130309940 4.3785 1130317140 4.3576 1130324340 4.3681 1130331540 4.3646 1130338740 4.3778 1130345940 4.3668 1130353140 4.3668 1130360340 4.3737 1130367540 4.3696 1130374740 4.3834 1130381940 4.3690 1130389140 4.3938 1130396340 4.3869 1130403540 4.3882 1130410740 4.3806 1130417940 4.3806 1130425140 4.3875 1130432340 4.3869 1130439540 4.3834 1130446740 4.3772 1130453940 4.3772 1130461140 4.3702 1130468340 4.3875 1130475540 4.3910 1130482740 4.3627 1130489940 4.3558 1130497140 4.3592 1130504340 4.3813 1130511540 4.3778 1130518740 4.3709 1130525940 4.3674 1130533140 4.3674 1130540340 4.3709 1130547540 4.3709 1130554740 4.3778 1130561940 4.3744 1130569140 4.3744 1130576340 4.3847 1130583540 4.4125 1130590740 4.4174 1130597940 4.4201 1130605140 4.4278 1130612340 4.4306 1130619540 4.4271 1130626740 4.4298 1130633940 4.4236 1130641140 4.4444 1130648340 4.4417 1130655540 4.4452 1130662740 4.4348 1130669940 4.4383 1130677140 4.4383 1130684340 4.4348 1130691540 4.4383 1130698740 4.4383 1130705940 4.4452 1130713140 4.4340 1130720340 4.4626 1130727540 4.4479 1130734740 4.4209 1130741940 4.3965 1130749140 4.4035 1130756340 4.4070 1130763540 4.4070 1130770740 4.4028 1130777940 4.4209 1130785140 4.4125 1130792340 4.4090 1130799540 4.4028 1130806740 4.3986 1130813940 4.3917 1130821140 4.4263 1130828340 4.4062 1130835540 4.4139 1130842740 4.4348 1130849940 4.4383 1130857140 4.4201 1130864340 4.4340 1130871540 4.4097 1130878740 4.4097 1130885940 4.4070 1130893140 4.3339 1130900340 4.4035 1130907540 4.4042 1130914740 4.4070 1130921940 4.3930 1130929140 4.3896 1130936340 4.3930 1130943540 4.3965 1130950740 4.4000 1130957940 4.4174 1130965140 4.4174 1130972340 4.4181 1130979540 4.4139 1130986740 4.4007 1130993940 4.4042 1131001140 4.4132 1131008340 4.4028 1131015540 4.4028 1131022740 4.3958 1131030000 4.4041 1131037200 4.3841 1131044400 4.4021 1131051600 4.4083 1131058800 4.3869 1131066000 4.3938 1131073200 4.3621 1131080400 4.3552 1131087600 4.3483 1131094800 4.3477 1131102000 4.3477 1131109200 4.3442 1131116400 4.3477 1131123600 4.3448 1131130800 4.3414 1131138000 4.3345 1131145200 4.2962 1131152400 4.2962 1131159600 4.3241 1131166800 4.3276 1131174000 4.3310 1131181200 4.3241 1131188400 4.3627 1131195600 4.3627 1131202800 4.3420 1131210000 4.3627 1131217200 4.3661 1131224400 4.3661 1131231600 4.3621 1131238800 4.3621 1131246000 4.3621 1131253200 4.3621 1131260400 4.3621 1131267600 4.3793 1131274800 4.3674 1131282000 4.3744 1131289200 4.3847 1131296400 4.3570 1131303600 4.3785 1131310800 4.3640 1131318000 4.3558 1131325200 4.3819 1131332400 4.3813 1131339600 4.3813 1131346800 4.3958 1131354000 4.3649 1131361200 4.3449 1131368400 4.3275 1131375600 4.3478 1131382800 4.3165 1131390000 4.3165 1131397200 4.2922 1131404400 4.2887 1131411600 4.2997 1131418800 4.2713 1131426000 4.3031 1131433200 4.3112 1131440400 4.3072 1131447600 4.3037 1131454800 4.2932 1131462000 4.3805 1131469200 4.3798 1131476400 4.3798 1131483600 4.3748 1131490800 4.3700 1131498000 4.3630 1131505200 4.3706 1131512400 4.3665 1131519600 4.3700 1131526800 4.3560 1131534000 4.3595 1131541200 4.3624 1131548400 4.3652 1131555600 4.3785 1131562800 4.3750 1131570000 4.3750 1131577200 4.3715 1131584400 4.4165 1131591600 4.4096 1131598800 4.4096 1131606000 4.4200 1131613200 4.4103 1131620400 4.4172 1131627600 4.4028 1131634800 4.4200 1131642000 4.3959 1131649200 4.4028 1131656400 4.4028 1131663600 4.3993 1131670800 4.3774 1131678000 4.3774 1131685200 4.3705 1131692400 4.3849 1131699600 4.3911 1131706800 4.3836 1131714000 4.3911 1131721200 4.3952 1131728400 4.3973 1131735600 4.3911 1131742800 4.3870 1131750000 4.4041 1131757200 4.3973 1131764400 4.3903 1131771600 4.4117 1131778800 4.4117 1131786000 4.4185 1131793200 4.4220 1131800400 4.4185 1131807600 4.4220 1131814800 4.4227 1131822000 4.4192 1131829200 4.4192 1131836400 4.4261 1131843600 4.4055 1131850800 4.4089 1131858000 4.4124 1131865200 4.4117 1131872400 4.4117 1131879600 4.4117 1131886800 4.4082 1131894000 4.4041 1131901200 4.4082 1131908400 4.4220 1131915600 4.4117 1131922800 4.4048 1131930000 4.4007 1131937200 4.3966 1131944400 4.4034 1131951600 4.4034 1131958800 4.4034 1131966000 4.4247 1131973200 4.4096 1131980400 4.4096 1131987600 4.4096 1131994800 4.4144 1132002000 4.4068 1132009200 4.4068 1132016400 4.4308 1132023600 4.4000 1132030800 4.3179 1132038000 4.3145 1132045200 4.3214 1132052400 4.3316 1132059600 4.4205 1132066800 4.4205 1132074000 4.4274 1132081200 4.4232 1132088400 4.4266 1132095600 4.4232 1132102800 4.4403 1132110000 4.4266 1132117200 4.4232 1132124400 4.4266 1132131600 4.4191 1132138800 4.4061 1132146000 4.3966 1132153200 4.3836 1132160400 4.4130 1132167600 4.4096 1132174800 4.4096 1132182000 4.3959 1132189200 4.3891 1132196400 4.3959 1132203600 4.4027 1132210800 4.4027 1132218000 4.3959 1132225260 4.3959 1132232460 4.4061 1132239660 4.3242 1132246860 4.3413 1132254060 4.3208 1132261260 4.3242 1132268460 4.3208 1132275660 4.3214 1132282860 4.3248 1132290060 4.3515 1132297260 4.3322 1132304460 4.3276 1132311660 4.3282 1132318860 4.3248 1132326060 4.3356 1132333260 4.3225 1132340460 4.3185 1132347660 4.3282 1132354860 4.3316 1132362060 4.3214 1132369260 4.3350 1132376460 4.3179 1132383660 4.3214 1132390860 4.3214 1132398060 4.3214 1132405260 4.3214 1132412460 4.3248 1132419660 4.3356 1132426860 4.3219 1132434060 4.3219 1132441260 4.3219 1132448460 4.3219 1132455660 4.3356 1132462860 4.3390 1132470060 4.3562 1132477260 4.3390 1132484460 4.3356 1132491660 4.3288 1132498860 4.3288 1132506060 4.3305 1132513260 4.3190 1132520460 4.3390 1132527660 4.3459 1132534860 4.3459 1132542060 4.3493 1132549260 4.3527 1132556460 4.3562 1132563660 4.3493 1132570860 4.3493 1132578060 4.3493 1132585260 4.3322 1132592460 4.3425 1132599660 4.3425 1132606860 4.3390 1132614060 4.3459 1132621260 4.3596 1132628460 4.3556 1132635660 4.3521 1132642860 4.3562 1132650060 4.3493 1132657260 4.3459 1132664460 4.3453 1132671660 4.3590 1132678860 4.3596 1132686060 4.3652 1132693260 4.3624 1132700460 4.3390 1132707660 4.3487 1132714860 4.3590 1132722060 4.3493 1132729260 4.3527 1132736460 4.3419 1132743660 4.3419 1132750860 4.3385 1132758060 4.3419 1132765260 4.3521 1132772460 4.3487 1132779660 4.3521 1132786860 4.3521 1132794060 4.3624 1132801260 4.3720 1132808460 4.3720 1132815660 4.3774 1132822860 4.3739 1132830060 4.3883 1132837260 4.3938 1132844460 4.4096 1132851660 4.4075 1132858860 4.4014 1132866060 4.4048 1132873260 4.3986 1132880460 4.3849 1132887660 4.3849 1132894860 4.3711 1132902060 4.3993 1132909260 4.3718 1132916460 4.3580 1132923660 4.3649 1132930860 4.3471 1132938060 4.3465 1132945260 4.3362 1132952460 4.3739 1132959660 4.3602 1132966860 4.3602 1132974060 4.3711 1132981260 4.3643 1132988460 4.3746 1132995660 4.3711 1133002860 4.3649 1133010060 4.3608 1133017260 4.3677 1133024460 4.3752 1133031660 4.3621 1133038860 4.3586 1133046060 4.3621 1133053260 4.3580 1133060460 4.3580 1133067660 4.3649 1133074860 4.3448 1133082060 4.3448 1133089260 4.3483 1133096460 4.3442 1133103660 4.3442 1133110860 4.3442 1133118060 4.3408 1133125260 4.3408 1133132460 4.3507 1133139660 4.3583 1133146860 4.3586 1133154060 4.3855 1133161260 4.4159 1133168460 4.4021 1133175660 4.4125 1133182860 4.4021 1133190060 4.4152 1133197260 4.4034 1133204460 4.4138 1133211660 4.4138 1133218860 4.3945 1133226060 4.4048 1133233260 4.4456 1133240460 4.4421 1133247660 4.4325 1133254860 4.4575 1133262060 4.4429 1133269260 4.4429 1133276460 4.4352 1133283660 4.4296 1133290860 4.4296 1133298060 4.4330 1133305260 4.4433 1133312460 4.4467 1133319660 4.4227 1133326860 4.4379 1133334060 4.4330 1133341260 4.4227 1133348460 4.4158 1133355660 4.4261 1133362860 4.4158 1133370060 4.4158 1133377260 4.4165 1133384460 4.4096 1133391660 4.4315 1133398860 4.4315 1133406120 4.4281 1133413320 4.4322 1133420520 4.4200 1133427720 4.4241 1133434920 4.4007 1133442120 4.4167 1133449320 4.4498 1133456520 4.4464 1133463720 4.4471 1133470920 4.4464 1133478120 4.4464 1133485320 4.4429 1133492520 4.4471 1133499720 4.4645 1133506920 4.4525 1133514120 4.4402 1133521320 4.4360 1133528520 4.4429 1133535720 4.4360 1133542920 4.4471 1133550120 4.4498 1133557320 4.4479 1133564520 4.3903 1133571720 4.3959 1133578920 4.4041 1133586120 4.4041 1133593320 4.4041 1133600520 4.3993 1133607720 4.4076 1133614920 4.4076 1133622120 4.4041 1133629320 4.4152 1133636520 4.4194 1133643720 4.4194 1133650920 4.4256 1133658120 4.4325 1133665320 4.4125 1133672520 4.3536 1133679720 4.3529 1133686920 4.3633 1133694120 4.3564 1133701320 4.3640 1133708520 4.3564 1133715720 4.3529 1133722920 4.3668 1133730120 4.3599 1133737320 4.3737 1133744520 4.3599 1133751720 4.3495 1133758920 4.3599 1133766120 4.3564 1133773320 4.3536 1133780520 4.3529 1133787720 4.3564 1133794920 4.3702 1133802120 4.4159 1133809320 4.4048 1133816520 4.3834 1133823720 4.3910 1133830920 4.3841 1133838120 4.3806 1133845320 4.3696 1133852520 4.3759 1133859720 4.3696 1133866920 4.3972 1133874120 4.3869 1133881320 4.3869 1133888520 4.3897 1133895720 4.3759 1133902920 4.3828 1133910120 4.4151 1133917320 4.4288 1133924520 4.4185 1133931720 4.4357 1133938920 4.4322 1133946120 4.4322 1133953320 4.4322 1133960520 4.4165 1133967720 4.4178 1133974920 4.4220 1133982120 4.4117 1133989320 4.4467 1133996520 4.4062 1134003720 4.4089 1134010920 4.3952 1134018120 4.4200 1134025320 4.4207 1134032520 4.4414 1134039720 4.4372 1134046920 4.4433 1134054120 4.4364 1134061320 4.4433 1134068520 4.4570 1134075720 4.4708 1134082920 4.4544 1134090120 4.4785 1134097320 4.4836 1134104520 4.4759 1134111720 4.4759 1134118920 4.4828 1134126120 4.4734 1134133320 4.4708 1134140520 4.4785 1134147720 4.4759 1134154920 4.4655 1134162120 4.4464 1134169320 4.4940 1134176520 4.4594 1134183720 4.4502 1134190920 4.4639 1134198120 4.4528 1134205320 4.4666 1134212520 4.4597 1134219720 4.4666 1134226920 4.4708 1134234120 4.4811 1134241320 4.4777 1134248520 4.4793 1134255720 4.4700 1134262920 4.4708 1134270120 4.4631 1134277320 4.4528 1134284520 4.4563 1134291720 4.4597 1134298920 4.4639 1134306120 4.4639 1134313320 4.4682 1134320520 4.4639 1134327720 4.4555 1134334920 4.4555 1134342120 4.4589 1134349320 4.4486 1134356520 4.4521 1134363720 4.4452 1134370920 4.4452 1134378120 4.4521 1134385320 4.4521 1134392520 4.4418 1134399720 4.4479 1134406920 4.4486 1134414120 4.4486 1134421320 4.4444 1134428520 4.4502 1134435720 4.4578 1134442920 4.4578 1134450120 4.4517 1134457320 4.4376 1134464520 4.4452 1134471720 4.3966 1134478920 4.3932 1134486120 4.3897 1134493320 4.3966 1134500520 4.3966 1134507720 4.3932 1134514920 4.4007 1134522120 4.4158 1134529320 4.4124 1134536520 4.4158 1134543720 4.2517 1134550920 4.2808 1134558120 4.2769 1134565320 4.2896 1134572520 4.2964 1134579720 4.2935 1134586920 4.2935 1134594120 4.2862 1134601320 4.2828 1134608520 4.2930 1134615780 4.3101 1134622980 4.3032 1134630180 4.3101 1134637380 4.3135 1134644580 4.3038 1134651780 4.3242 1134658980 4.3208 1134666180 4.3339 1134673380 4.3407 1134680580 4.3373 1134687780 4.3407 1134694980 4.3265 1134702180 4.3345 1134709380 4.3305 1134716580 4.3203 1134723780 4.3140 1134730980 4.2930 1134738180 4.2896 1134745380 4.2930 1134752580 4.2930 1134759780 4.2774 1134766980 4.2808 1134774180 4.2877 1134781380 4.2808 1134788580 4.2813 1134795780 4.2877 1134802980 4.3019 1134810180 4.2955 1134817380 4.2921 1134824580 4.2926 1134831780 4.2887 1134838980 4.3029 1134846180 4.3029 1134853380 4.2990 1134860580 4.2990 1134867780 4.2990 1134874980 4.2990 1134882180 4.3224 1134889380 4.3224 1134896580 4.3189 1134903780 4.3201 1134910980 4.3133 1134918180 4.3098 1134925380 4.3064 1134932580 4.3058 1134939780 4.3058 1134946980 4.3058 1134954180 4.3019 1134961380 4.3019 1134968580 4.2950 1134975780 4.3077 1134982980 4.3077 1134990180 4.3111 1134997380 4.3019 1135004580 4.3003 1135011780 4.2969 1135018980 4.2969 1135026180 4.2969 1135033380 4.3101 1135046220 4.3106 1135053420 4.3140 1135060620 4.3208 1135067820 4.3106 1135101300 4.2969 1135108500 4.2969 1135115700 4.2940 1135122900 4.2979 1135130100 4.2730 1135137300 4.3077 1135144500 4.3248 1135151700 4.3556 1135158900 4.3481 1135166100 4.3345 1135173300 4.3379 1135180500 4.3413 1135187700 4.3578 1135194900 4.3469 1135202100 4.3367 1135209300 4.3475 1135216500 4.3503 1135223700 4.3469 1135230900 4.3503 1135238100 4.3850 1135245300 4.3776 1135252500 4.3912 1135259700 4.3993 1135266900 4.3735 1135274100 4.3701 1135281300 4.3633 1135288500 4.3823 1135295700 4.3788 1135302900 4.3714 1135310100 4.3646 1135317300 4.3720 1135324500 4.3720 1135331700 4.3646 1135338900 4.3680 1135346100 4.3748 1135353300 4.3618 1135360500 4.3680 1135367700 4.3673 1135374900 4.3646 1135382100 4.3782 1135389300 4.3748 1135396500 4.3857 1135403700 4.3720 1135410900 4.3680 1135418100 4.3680 1135425300 4.3673 1135432500 4.3590 1135439700 4.3584 1135446900 4.3521 1135454100 4.3549 1135461300 4.3549 1135468500 4.3686 1135475700 4.3652 1135482900 4.3720 1135490100 4.3748 1135497300 4.3714 1135504500 4.3748 1135511700 4.3714 1135518900 4.3714 1135526100 4.3673 1135533300 4.3714 1135540500 4.3646 1135547700 4.3639 1135554900 4.3973 1135562100 4.3680 1135569300 4.3565 1135576500 4.3599 1135583700 4.3627 1135590900 4.3452 1135598100 4.3418 1135605300 4.3452 1135612500 4.3418 1135619700 4.3452 1135626900 4.3412 1135634100 4.3446 1135641300 4.3480 1135648500 4.3682 1135655700 4.3412 1135662900 4.3345 1135670100 4.3519 1135677300 4.3333 1135684500 4.3492 1135691700 4.3474 1135698900 4.3575 1135706100 4.3508 1135713300 4.3474 1135720500 4.3514 1135727700 4.3615 1135734900 4.3345 1135742100 4.2973 1135749300 4.2939 1135756500 4.4162 1135763700 4.4095 1135770900 4.3953 1135778100 4.4061 1135785300 4.3892 1135792500 4.3858 1135799700 4.3316 1135806900 4.3824 1135814100 4.3858 1135821300 4.3885 1135828500 4.3790 1135835700 4.3790 1135842900 4.3756 1135850100 4.3763 1135857300 4.3627 1135864500 4.3599 1135871700 4.3627 1135878900 4.3627 1135886100 4.3627 1135893300 4.3661 1135900500 4.3661 1135907700 4.3803 1135914900 4.3803 1135922100 4.3803 1135929300 4.3871 1135936500 4.3837 1135943700 4.3837 1135950900 4.3748 1135958100 4.3707 1135965300 4.3741 1135977840 4.3695 1135985040 4.3729 1135992240 4.3695 1135999440 4.3763 1136006640 4.3797 1136013840 4.3864 1136021040 4.3864 1136028240 4.3824 1136035440 4.3858 1136042640 4.3864 1136049840 4.3864 1136057040 4.3824 1136064240 4.3824 1136071440 4.3864 1136078640 4.3932 1136085840 4.3858 1136093040 4.3858 1136100240 4.3858 1136107440 4.3797 1136114640 4.3763 1136121840 4.3831 1136129040 4.3864 1136136240 4.3959 1136143440 4.3858 1136150640 4.3831 1136157840 4.3864 1136165040 4.3905 1136172240 4.3905 1136179440 4.3939 1136186640 4.3973 1136193840 4.3973 1136201040 4.3966 1136208240 4.3932 1136215440 4.3831 1136222640 4.3864 1136229840 4.3831 1136237040 4.3871 1136244240 4.3729 1136251440 4.3797 1136258640 4.3831 1136265840 4.3831 1136273040 4.3837 1136280240 4.3782 1136287440 4.3905 1136294640 4.3973 1136301840 4.3946 1136309040 4.3912 1136316240 4.3939 1136323440 4.3980 1136330640 4.3946 1136337840 4.3912 1136345040 4.3952 1136352240 4.3986 1136359440 4.3699 1136366640 4.3562 1136373840 4.3836 1136381040 4.3720 1136388240 4.3863 1136395440 4.3795 1136402640 4.3844 1136409840 4.3844 1136417040 4.3912 1136424240 4.3993 1136431440 4.4061 1136438640 4.3831 1136445840 4.3926 1136453040 4.4061 1136460240 4.4095 1136467440 4.4129 1136474640 4.3993 1136481840 4.4095 1136489040 4.4237 1136496240 4.4102 1136503440 4.4237 1136510640 4.4846 1136517840 4.5153 1136525040 4.5051 1136532240 4.5085 1136539440 4.4983 1136546640 4.5017 1136553840 4.5102 1136561040 4.5179 1136568240 4.5102 1136575440 4.5000 1136582640 4.5340 1136589840 4.5145 1136597040 4.5102 1136604240 4.5204 1136611440 4.5077 1136618640 4.5238 1136625840 4.5272 1136633040 4.5263 1136640240 4.5238 1136647440 4.5229 1136654640 4.5059 1136661840 4.5436 1136669040 4.5247 1136676240 4.5213 1136683440 4.5119 1136690640 4.5085 1136697840 4.5119 1136705040 4.4814 1136712240 4.4847 1136719440 4.4780 1136726640 4.4746 1136733840 4.4678 1136741040 4.4746 1136748240 4.4847 1136755440 4.4814 1136762700 4.4780 1136769900 4.4780 1136777100 4.4847 1136784300 4.4678 1136791500 4.4746 1136798700 4.5763 1136805900 4.5695 1136813100 4.5627 1136820300 4.5695 1136827500 4.5593 1136834700 4.5322 1136841900 4.5245 1136849100 4.5331 1136856300 4.5313 1136863500 4.5390 1136870700 4.5304 1136877900 4.5381 1136885100 4.5405 1136892300 4.5338 1136899500 4.6169 1136906700 4.6206 1136913900 4.6252 1136924460 4.5916 1136931660 4.5960 1136938860 2.3687 1136946060 4.5916 1136953260 4.5782 1136960460 4.5882 1136967660 4.5916 1136974860 4.5950 1136982060 4.5714 1136989260 4.5892 1136996460 4.5748 1137003660 4.5960 1137010860 4.5993 1137018060 4.5916 1137025260 4.5950 1137032460 4.5993 1137039660 4.5993 1137046860 4.5993 1137054120 4.5993 1137061320 4.5960 1137068520 4.6027 1137075720 4.5960 1137082920 4.5993 1137090120 4.5993 1137097320 4.6094 1137104520 4.5906 1137111720 4.5973 1137118920 4.5940 1137126120 4.6107 1137133320 4.5963 1137140520 4.5896 1137147720 4.5896 1137154920 4.6231 1137162120 4.6221 1137169320 4.6254 1137176520 4.6254 1137183720 4.6221 1137190920 4.6154 1137198120 4.6187 1137205320 4.6097 1137212520 4.6054 1137219720 4.6210 1137226920 4.6210 1137234120 4.6187 1137241320 4.6221 1137248520 4.6221 1137255720 4.6120 1137262920 4.6164 1137270120 4.6164 1137277320 4.6154 1137284520 4.6154 1137291720 4.6154 1137298920 4.6120 1137306120 4.6154 1137313320 4.6120 1137320520 4.4128 1137327720 4.4281 1137334920 4.6020 1137342120 4.5987 1137349320 4.6020 1137356520 4.6020 1137363720 4.5920 1137370920 4.5953 1137378120 4.5886 1137385320 4.5920 1137392520 4.5853 1137399720 4.5963 1137406920 4.5184 1137414120 4.5251 1137421320 4.5351 1137428520 4.5217 1137435720 4.5284 1137442920 4.5351 1137450120 4.5418 1137457320 4.5585 1137464520 4.5518 1137471720 4.5552 1137478920 4.5552 1137486120 4.5518 1137493320 4.5518 1137500520 4.5385 1137507720 4.5318 1137514920 4.5318 1137522120 4.5318 1137529320 4.5360 1137536520 4.5360 1137543720 4.5351 1137550920 4.5385 1137558120 4.5485 1137565320 4.5585 1137572520 4.5695 1137579720 4.5543 1137586920 4.5810 1137594120 4.5876 1137601320 4.5876 1137608520 4.5810 1137615720 4.5676 1137622920 4.5753 1137630120 4.5652 1137637320 4.5886 1137644520 4.5719 1137651720 4.5819 1137658920 4.5753 1137666120 4.5863 1137673320 4.5896 1137680520 4.6017 1137687720 4.6138 1137694920 4.6206 1137702120 4.6091 1137709320 4.6172 1137716520 4.6017 1137723720 4.6027 1137730920 4.6061 1137738120 4.6128 1137745320 4.6027 1137752520 4.5983 1137759720 4.5805 1137766920 4.5805 1137774120 4.5613 1137781320 4.5445 1137788520 4.5345 1137795720 4.5311 1137802920 4.5253 1137810120 4.5354 1137817320 4.5244 1137824520 4.5244 1137831720 4.5470 1137838920 4.5570 1137846120 4.5277 1137853320 4.5244 1137860520 4.5076 1137867720 4.5185 1137874920 4.5109 1137882120 4.5008 1137889320 4.4941 1137896520 4.5008 1137903720 4.5268 1137910920 4.5201 1137918120 4.5168 1137925320 4.5201 1137932520 4.5168 1137939720 4.5101 1137946920 4.5134 1137954120 4.5101 1137961320 4.5134 1137968520 4.5101 1137975720 4.5134 1137982920 4.5134 1137990120 4.5092 1137997320 4.5126 1138004520 4.5159 1138011720 4.5201 1138018920 4.5403 1138026120 4.5092 1138033320 4.5000 1138040520 4.5067 1138047720 4.5101 1138054920 4.5537 1138062120 4.5772 1138069320 4.5829 1138076520 4.5863 1138083720 4.5896 1138090920 4.5930 1138098120 4.6084 1138105320 4.5963 1138112520 4.6030 1138119720 4.6050 1138126920 4.5983 1138134120 4.5983 1138141320 4.5916 1138148520 4.6017 1138155720 4.6050 1138162920 4.5983 1138170120 4.6040 1138177320 4.6040 1138184520 4.5753 1138191720 4.5676 1138198920 4.5543 1138206120 4.5843 1138213320 4.5609 1138220520 4.5509 1138227720 4.5609 1138234920 4.5695 1138242120 4.5543 1138249380 4.5509 1138256580 4.5576 1138263780 4.5733 1138270980 4.5591 1138278180 4.5824 1138285380 4.5890 1138292580 4.5724 1138299780 4.5890 1138306980 4.5790 1138314180 4.5757 1138321380 4.5757 1138328580 4.5814 1138335780 4.5847 1138342980 4.5947 1138350180 4.5714 1138357380 4.5648 1138364580 4.5648 1138371780 4.5814 1138378980 4.5581 1138386180 4.5548 1138393380 4.5691 1138400580 4.5691 1138407780 4.5724 1138414980 4.5824 1138422180 4.5790 1138429380 4.5724 1138436580 4.5757 1138443780 4.5624 1138450980 4.5581 1138458180 4.5548 1138465380 4.5581 1138472580 4.5681 1138479780 4.5691 1138486980 4.5824 1138494180 4.5691 1138501380 4.5657 1138508580 4.5790 1138515780 4.5781 1138522980 4.5814 1138530180 4.5681 1138537380 4.5714 1138544580 4.5714 1138551780 4.6047 1138558980 4.5681 1138566180 4.5847 1138573380 4.5748 1138580580 4.5814 1138587780 4.5714 1138594980 4.5781 1138602180 4.5857 1138609380 4.5824 1138616580 4.5757 1138623780 4.5757 1138630980 4.5890 1138638180 4.5814 1138645380 4.5714 1138652580 4.5705 1138659780 4.5738 1138666980 4.5771 1138674180 4.5738 1138681380 4.5837 1138688580 4.5738 1138695780 4.5406 1138702980 4.5421 1138710180 4.5307 1138717380 4.5240 1138724580 4.5488 1138731780 4.5554 1138738980 4.5455 1138746180 4.5620 1138753380 4.5455 1138760580 4.5605 1138767780 4.5572 1138774980 4.5705 1138782180 4.5572 1138789380 4.5662 1138796580 4.5695 1138803780 4.5672 1138810980 4.5714 1138818180 4.5814 1138825380 4.5781 1138832580 4.5790 1138839780 4.5790 1138846980 4.5857 1138854180 4.5990 1138861380 4.5691 1138868580 4.5624 1138875780 4.5548 1138882980 4.5515 1138890180 4.5581 1138897380 4.5515 1138904580 4.5500 1138911780 4.5533 1138918980 4.5500 1138926180 4.5600 1138933380 4.5633 1138940580 4.5600 1138947780 4.5676 1138954980 4.5615 1138962180 4.5615 1138969380 4.5615 1138976580 4.5648 1138983780 4.5615 1138990980 4.5833 1138998180 4.5776 1139005380 4.5667 1139012580 4.5633 1139019780 4.5633 1139026980 4.5667 1139034180 4.5667 1139041380 4.5633 1139048580 4.5633 1139055780 4.5633 1139062980 4.5633 1139070180 4.5633 1139077380 4.5633 1139084580 4.5767 1139091780 4.5700 1139098980 4.5733 1139106180 4.5733 1139113380 4.5700 1139120580 4.5700 1139127780 4.5700 1139134980 4.5700 1139142180 4.5700 1139149380 4.5733 1139156580 4.5700 1139163780 4.5700 1139170980 4.5700 1139178180 4.5700 1139185380 4.5700 1139192580 4.5567 1139199780 4.5567 1139206980 4.5567 1139214180 4.5652 1139221380 4.5500 1139228580 4.5515 1139235780 4.5482 1139242980 4.5482 1139250180 4.5449 1139257380 4.5282 1139264580 4.5249 1139271780 4.5240 1139278980 4.5340 1139286180 4.5340 1139293380 4.5439 1139300580 4.5406 1139307780 4.5307 1139314980 4.5439 1139322180 4.5397 1139329380 4.5331 1139336580 4.5340 1139343780 4.5340 1139350980 4.5473 1139358180 4.5473 1139365380 4.5548 1139372580 4.5672 1139379780 4.5672 1139386980 4.5705 1139394180 4.5804 1139401380 4.5738 1139408580 4.5705 1139415780 4.5738 1139423040 4.5771 1139430240 4.5937 1139437440 4.5629 1139444640 4.5629 1139451840 4.5563 1139459040 4.5563 1139466240 4.5530 1139473440 4.5563 1139480640 4.5662 1139487840 4.5662 1139495040 4.5795 1139502240 4.5686 1139509440 4.5388 1139516640 4.5388 1139523840 4.5388 1139531040 4.5521 1139538240 4.5497 1139545440 4.5530 1139552640 4.5596 1139559840 4.5596 1139567040 4.5662 1139574240 4.5662 1139581440 4.5861 1139588640 4.5795 1139595840 4.5871 1139603040 4.5785 1139610240 4.5923 1139617440 4.5691 1139624640 4.5691 1139631840 4.5624 1139639040 4.5624 1139646240 4.5624 1139653440 4.5624 1139660640 4.5914 1139667840 4.5657 1139675040 4.5691 1139682240 4.5691 1139689440 4.5657 1139696640 4.5657 1139703840 4.5657 1139711040 4.5657 1139718240 4.5691 1139725440 4.5691 1139732640 4.5714 1139739840 4.5681 1139747040 4.5648 1139754240 4.5638 1139761440 4.5638 1139768640 4.5672 1139775840 4.5672 1139783040 4.5672 1139790240 4.5572 1139797440 4.5705 1139804640 4.5738 1139811840 4.5771 1139819040 4.5970 1139826240 4.5738 1139833440 4.5439 1139840640 4.5814 1139847840 4.5108 1139855040 4.5814 1139862240 4.5714 1139869440 4.5601 1139876640 4.5634 1139883840 4.5700 1139891040 4.5832 1139898240 4.5884 1139905440 4.5733 1139912640 4.5960 1139919840 4.5936 1139927040 4.5980 1139934240 4.5801 1139941440 4.5734 1139948640 4.5835 1139955840 4.5835 1139963040 4.5983 1139970240 4.6017 1139977440 4.5950 1139984640 4.6061 1139991840 4.5983 1139999040 4.6128 1140006240 4.6084 1140013440 4.5574 1140020640 4.5507 1140027840 4.5541 1140035040 4.5516 1140042240 4.5507 1140049440 4.5372 1140056640 4.5415 1140063840 4.5430 1140071040 4.5719 1140078240 4.5632 1140085440 4.5912 1140092640 4.5821 1140099840 4.5709 1140107040 4.5787 1140114240 4.5821 1140121440 4.5922 1140128640 4.5743 1140135840 4.5787 1140143040 4.5753 1140150240 4.5709 1140157440 4.5811 1140164640 4.5845 1140171840 4.5777 1140179040 4.5845 1140186240 4.5801 1140193440 4.5734 1140200640 4.5448 1140207840 4.5946 1140215040 4.5926 1140222240 4.5892 1140229440 4.5859 1140236640 4.5791 1140243840 4.5791 1140251040 4.5912 1140258240 4.5902 1140265440 4.5936 1140272640 4.3845 1140279840 4.3818 1140287040 4.3919 1140294240 4.3885 1140301440 4.4027 1140308640 4.3986 1140315840 4.5608 1140323040 4.5608 1140330240 4.5709 1140337440 4.5642 1140344640 4.5642 1140351840 4.5700 1140359040 4.5700 1140366240 4.5868 1140373440 4.5632 1140380640 4.5676 1140387840 4.5690 1140395040 4.5623 1140402240 4.5801 1140409440 4.5801 1140416640 4.5801 1140423840 4.5936 1140431040 4.5902 1140438240 4.5970 1140445440 4.5787 1140452640 4.5661 1140459840 4.5705 1140467040 4.5884 1140474240 4.6125 1140481440 4.6090 1140488640 4.6010 1140495840 4.6010 1140503040 4.6183 1140510240 4.6149 1140517440 4.6920 1140524640 4.6967 1140531840 4.6967 1140539040 4.7073 1140546240 4.6969 1140553440 4.6969 1140560640 4.6934 1140567840 4.6934 1140575040 4.6839 1140582240 4.6969 1140589440 4.6701 1140596640 4.6701 1140603840 4.6852 1140611040 4.6563 1140618240 4.6169 1140625500 4.6271 1140632700 4.6214 1140639900 4.5976 1140647100 4.5976 1140654300 4.5908 1140661500 4.6051 1140668700 4.6359 1140675900 4.6427 1140683100 4.6404 1140690300 4.6336 1140697500 4.6564 1140704700 4.6427 1140711900 4.6485 1140719100 4.6451 1140726300 4.6462 1140733500 4.6427 1140740700 4.6496 1140747900 4.6496 1140755100 4.6496 1140762300 4.6530 1140769500 4.6736 1140776700 4.6496 1140783900 4.6598 1140791100 4.6632 1140798300 4.6667 1140805500 4.6598 1140812700 4.6530 1140819900 4.6462 1140827100 4.6404 1140834300 4.6541 1140841500 4.6404 1140848700 4.6449 1140855900 4.6415 1140863100 4.6404 1140870300 4.6415 1140877500 4.6267 1140884700 4.6222 1140891900 4.6222 1140899100 4.6222 1140906300 4.6256 1140913500 4.6301 1140920700 4.6325 1140927900 4.6244 1140935100 4.6244 1140942300 4.6130 1140949500 4.6120 1140956700 4.6280 1140963900 4.6212 1140971100 4.6154 1140978300 4.6017 1140985500 4.6017 1140992700 4.6051 1140999900 4.6017 1141007100 4.5949 1141014300 4.6422 1141021500 4.6213 1141028700 4.6202 1141035900 4.6132 1141043100 4.6157 1141050300 4.6157 1141057500 4.6272 1141064700 4.6167 1141071900 4.4679 1141079100 4.4929 1141086300 4.4821 1141093500 4.4253 1141100700 4.6410 1141107900 4.6211 1141115100 4.6211 1141122300 4.6165 1141129500 4.6165 1141136700 4.6140 1141143900 4.6175 1141151100 4.6070 1141158300 4.6070 1141165500 4.6070 1141172700 4.6105 1141179900 4.6211 1141187100 4.6140 1141194300 4.6211 1141201500 4.6116 1141208700 4.6292 1141215900 4.5986 1141223100 4.5930 1141230300 4.5789 1141237500 4.5814 1141244700 4.5884 1141251900 4.6070 1141259100 4.5930 1141266300 4.5930 1141273500 4.5954 1141280700 4.6151 1141287900 4.6105 1141295100 4.6165 1141302300 4.6119 1141309500 4.5965 1141316700 4.6000 1141323900 4.5979 1141331100 4.5989 1141338300 4.6025 1141345500 4.6165 1141352700 4.6049 1141359900 4.5979 1141367100 4.6049 1141374300 4.6186 1141381500 4.5989 1141388700 4.5909 1141395900 4.5874 1141403100 4.5954 1141410300 4.5954 1141417500 4.5884 1141424700 4.5919 1141431900 4.5965 1141439100 4.6221 1141446300 4.6070 1141453500 4.6000 1141460700 4.6035 1141467900 4.6081 1141475100 4.6081 1141482300 4.6081 1141489500 4.6000 1141496700 4.6000 1141503900 4.6035 1141511100 4.6000 1141518300 4.6025 1141525500 4.6084 1141532700 4.5594 1141539900 4.5569 1141547100 4.5604 1141554300 4.5674 1141561500 4.5709 1141568700 4.5674 1141575900 4.5674 1141583100 4.5684 1141590300 4.5684 1141597500 4.5684 1141604700 4.5649 1141611900 4.5754 1141619100 4.5800 1141626300 4.5936 1141633500 4.5901 1141640700 4.5951 1141647900 4.5880 1141655100 4.5709 1141662300 4.5800 1141669500 4.5719 1141676700 4.5518 1141683900 4.5719 1141691100 4.5298 1141698300 4.6035 1141705500 4.5719 1141712700 4.5684 1141719900 4.5649 1141727100 4.5754 1141734300 4.5764 1141741500 4.5754 1141748700 4.5719 1141755900 4.5789 1141763100 4.5860 1141770300 4.5860 1141777500 4.6105 1141784700 4.5789 1141791900 4.5825 1141799100 4.5835 1141806300 4.6060 1141813500 4.5639 1141820700 4.6140 1141827900 4.6095 1141835100 4.5989 1141842300 4.5989 1141849500 4.5919 1141856700 4.6014 1141863900 4.6014 1141871100 4.6049 1141878360 4.6224 1141885560 4.6259 1141892760 4.6224 1141899960 4.5979 1141907160 4.6501 1141914360 4.6084 1141921560 4.6014 1141928760 4.5944 1141935960 4.5979 1141943160 4.5944 1141950360 4.5874 1141957560 4.5954 1141964760 4.5455 1141971960 4.5420 1141979160 4.5769 1141986360 4.5734 1141993560 4.5629 1142000760 4.5839 1142007960 4.5333 1142015160 4.5594 1142022360 4.5604 1142029560 4.5569 1142036760 4.5699 1142043960 4.5594 1142051160 4.5699 1142058360 4.5839 1142065560 4.5734 1142072760 4.5769 1142079960 4.5769 1142087160 4.5699 1142094360 4.5699 1142101560 4.5734 1142108760 4.5734 1142115960 4.5734 1142123160 4.5699 1142130360 4.5759 1142137560 4.5559 1142144760 4.5490 1142151960 4.5455 1142159160 4.5385 1142166360 4.5620 1142173560 4.5654 1142180760 4.5769 1142187960 4.5769 1142195160 4.5734 1142202360 4.5779 1142209560 4.5744 1142216760 4.5674 1142223960 4.5664 1142231160 4.5689 1142238360 4.5849 1142245560 4.5854 1142252760 4.5769 1142259960 4.5759 1142267160 4.6038 1142274360 4.5724 1142281560 4.5699 1142288760 4.5629 1142295960 4.5664 1142303160 4.5839 1142310360 4.5839 1142317560 4.5839 1142324760 4.5874 1142331960 4.7028 1142339160 4.6899 1142346360 4.6887 1142353560 4.6934 1142360760 4.6876 1142367960 4.6888 1142375160 4.6923 1142382360 4.6888 1142389560 4.6294 1142396760 4.6399 1142403960 4.6283 1142411160 4.6387 1142418360 4.6318 1142425560 4.6503 1142432760 4.6213 1142439960 4.6283 1142447160 4.6353 1142454360 4.6457 1142461560 4.6527 1142468760 4.6399 1142475960 4.6270 1142483160 4.6248 1142490360 4.7260 1142497560 4.6911 1142504760 4.6899 1142511960 4.6969 1142519160 4.6899 1142526360 4.6806 1142533560 4.6365 1142540760 4.6319 1142547960 4.6470 1142555160 4.5739 1142562360 4.5401 1142569560 4.5461 1142576760 4.5486 1142583960 4.4757 1142591160 4.4783 1142598360 4.4783 1142605560 4.5675 1142612760 4.5571 1142619960 4.5527 1142627160 4.5492 1142634360 4.5606 1142641560 4.5561 1142648760 4.5561 1142655960 4.5699 1142663160 4.5571 1142670360 4.5734 1142677560 4.5690 1142684760 4.5769 1142691960 4.5848 1142699160 4.5719 1142706360 4.5872 1142713560 4.5813 1142720760 4.5813 1142727960 4.5976 1142735160 4.5907 1142742360 4.5882 1142749560 4.6010 1142756760 4.5848 1142763960 4.5848 1142771160 4.5986 1142778360 4.5882 1142785560 4.5917 1142792760 4.5917 1142799960 4.5882 1142807160 4.5952 1142814360 4.6021 1142821560 4.5986 1142828760 4.5976 1142835960 4.5917 1142843160 4.5882 1142850360 4.5858 1142857560 4.6021 1142864760 4.5952 1142871960 4.6159 1142879160 4.5848 1142886360 4.5882 1142893560 4.5938 1142900760 4.5923 1142907960 4.6014 1142915160 4.5923 1142922360 4.5969 1142929560 4.5899 1142936760 4.5749 1142943960 4.5401 1142951160 4.5261 1142958360 4.5612 1142965560 4.5948 1142972760 4.5983 1142979960 4.5809 1142987160 4.5809 1142994360 4.5764 1143001560 4.6319 1143008760 4.5913 1143015960 4.5754 1143023160 4.5799 1143030360 4.5948 1143037560 4.5694 1143044760 4.5685 1143051960 4.5685 1143059160 4.5650 1143066360 4.5694 1143073560 4.5764 1143080760 4.5694 1143087960 4.5729 1143095160 4.5764 1143102360 4.5764 1143109620 4.5764 1143116820 4.5917 1143124020 4.5709 1143131220 4.5823 1143138420 4.5858 1143145620 4.5893 1143152820 4.5927 1143160020 4.6066 1143167220 4.5952 1143174420 4.5917 1143181620 4.5709 1143188820 4.5294 1143196020 4.5769 1143203220 4.5769 1143210420 4.5665 1143217620 4.5769 1143224820 4.5759 1143232020 4.5848 1143239220 4.5838 1143246420 4.5734 1143253620 4.5803 1143260820 4.5838 1143268020 4.5848 1143275220 4.5813 1143282420 4.5803 1143289620 4.5769 1143296820 4.5917 1143304020 4.5838 1143311220 4.5897 1143318420 4.5852 1143325620 4.5818 1143332820 4.5897 1143340020 4.5966 1143347220 4.5966 1143354420 4.5931 1143361620 4.6000 1143368820 4.5886 1143376020 4.5921 1143383220 4.5818 1143390420 4.5931 1143397620 4.5931 1143404820 4.5966 1143412020 4.5966 1143419220 4.5931 1143426420 4.5931 1143433620 4.5828 1143440820 4.6069 1143448020 4.6103 1143455220 4.6172 1143462420 4.6103 1143469620 4.5990 1143476820 4.6127 1143484020 4.6059 1143491220 4.5966 1143498420 4.5886 1143505620 4.6024 1143512820 4.5990 1143520020 4.5976 1143527220 4.5990 1143534420 4.6231 1143541620 4.6014 1143548820 4.6093 1143556020 4.6093 1143563220 4.6093 1143570420 4.5955 1143577620 4.5945 1143584820 4.6038 1143592020 4.5979 1143599220 4.6172 1143606420 4.6038 1143613620 4.5842 1143620820 4.5876 1143628020 4.5842 1143635220 4.5897 1143642420 4.5955 1143649620 4.5921 1143656820 4.5822 1143664020 4.5709 1143671220 4.5675 1143678420 4.5675 1143685620 4.5675 1143692820 4.5778 1143700020 4.5818 1143707220 4.5670 1143714420 4.5832 1143721620 4.5675 1143728820 4.5641 1143736020 4.5607 1143743220 4.5607 1143750420 4.5538 1143757620 4.5582 1143764820 4.5607 1143772020 4.5675 1143779220 4.5798 1143786420 4.5778 1143793620 4.5778 1143800820 4.5788 1143808020 4.5856 1143815220 4.6027 1143822420 4.6027 1143829620 4.5959 1143836820 4.6151 1143844020 4.6027 1143851220 4.6062 1143858420 4.6062 1143865620 4.5925 1143872820 4.5993 1143880020 4.6027 1143887220 4.5890 1143894420 4.5925 1143901620 4.5925 1143908820 4.5925 1143916020 4.5993 1143923220 4.5925 1143930420 4.5925 1143937620 4.5925 1143944820 4.5993 1143952020 4.6003 1143959220 4.6038 1143966420 4.5959 1143973620 4.5959 1143980820 4.5925 1143988020 4.5925 1143995220 4.5925 1144002420 4.5925 1144009620 4.5925 1144016820 4.5925 1144024020 4.5959 1144031220 4.5925 1144038420 4.5969 1144045620 4.5935 1144052820 4.5171 1144060020 4.5205 1144067220 4.5240 1144074420 4.6003 1144081620 4.5969 1144088820 4.5901 1144096020 4.6003 1144103220 4.6093 1144110420 4.5714 1144117620 4.5773 1144124820 4.5778 1144132020 4.5778 1144139220 4.5501 1144146420 4.5656 1144153620 4.5782 1144160820 4.5768 1144168020 4.5758 1144175220 4.5850 1144182420 4.5850 1144189620 4.6190 1144196820 4.6282 1144204020 4.6259 1144211220 4.5949 1144218420 4.6133 1144225620 4.6180 1144232820 4.6248 1144240020 4.6384 1144247220 4.6259 1144254420 4.5976 1144261620 4.5976 1144268820 4.5874 1144276020 4.6180 1144283220 4.6122 1144290480 4.6120 1144297680 4.5772 1144304880 4.5806 1144312080 4.5806 1144319280 4.5772 1144326480 4.5748 1144333680 4.5714 1144340880 4.5612 1144348080 4.5714 1144355280 4.5646 1144362480 4.5578 1144369680 4.5578 1144376880 4.5544 1144384080 4.5544 1144391280 4.5680 1144398480 4.5671 1144405680 4.5535 1144412880 4.5535 1144420080 4.5544 1144427280 4.5582 1144434480 4.5520 1144441680 4.5399 1144448880 4.5451 1144456080 4.5340 1144463280 4.5306 1144470480 4.5349 1144477680 4.5272 1144484880 4.5272 1144492080 4.5238 1144499280 4.5238 1144506480 4.5340 1144513680 4.5068 1144520880 4.5136 1144528080 4.5204 1144535280 4.5170 1144542480 4.5238 1144549680 4.5204 1144556880 4.5161 1144564080 4.5161 1144571280 4.5272 1144578480 4.5238 1144585680 4.5263 1144592880 4.5195 1144600080 4.5195 1144607280 4.5195 1144614480 4.5297 1144621680 4.5220 1144628880 4.5297 1144636080 4.5433 1144643280 4.5433 1144650480 4.5433 1144657680 4.5331 1144664880 4.5322 1144672080 4.5390 1144679280 4.5263 1144686480 4.4346 1144693680 4.5153 1144700880 4.5254 1144708080 4.5322 1144715280 4.5288 1144722480 4.5458 1144729680 4.5399 1144736880 4.5501 1144744080 4.5476 1144751280 4.5161 1144758480 4.5263 1144765680 4.5263 1144772880 4.4890 1144780080 4.4720 1144787280 4.4652 1144794480 4.4626 1144801680 4.4618 1144808880 4.4584 1144816080 4.4516 1144823280 4.4788 1144830480 4.4822 1144837680 4.4720 1144844880 4.4796 1144852080 4.4762 1144859280 4.5068 1144866480 4.5068 1144873680 4.5043 1144880880 4.5043 1144888080 4.5077 1144895280 4.4983 1144902480 4.4702 1144909680 4.4770 1144916880 4.4403 1144924080 4.4403 1144931280 4.4600 1144938480 4.4600 1144945680 4.4608 1144952880 4.4395 1144960080 4.4539 1144967280 4.5043 1144974480 4.4600 1144981680 4.4600 1144988880 4.4634 1144996080 4.4626 1145003280 4.4558 1145010480 4.4558 1145017680 4.4786 1145024880 4.4516 1145032080 4.4618 1145039280 4.4788 1145046480 4.4584 1145053680 4.4482 1145060880 4.4542 1145068080 4.4576 1145075280 4.4650 1145082480 4.4592 1145089680 4.4237 1145096880 4.4403 1145104080 4.4237 1145111280 4.4264 1145118480 4.4373 1145125680 4.4508 1145132880 4.4542 1145140080 4.4508 1145147280 4.4676 1145154480 4.4610 1145161680 4.4644 1145168880 4.4710 1145176080 4.4610 1145183280 4.4576 1145190480 4.4778 1145197680 4.4305 1145204880 4.4324 1145212080 4.4271 1145219280 4.4259 1145226480 4.4129 1145233680 4.4230 1145240880 4.4422 1145248080 4.4576 1145255280 4.4678 1145262480 4.4644 1145269680 4.5017 1145276880 4.4958 1145284080 4.4855 1145291280 4.4788 1145298480 4.4890 1145305680 4.4856 1145312880 4.4890 1145320080 4.4924 1145327280 4.4448 1145334480 4.4448 1145341680 4.4864 1145348880 4.4872 1145356080 4.4762 1145363280 4.4881 1145370480 4.4804 1145377680 4.4634 1145384880 4.4608 1145392080 4.4600 1145399280 4.4497 1145406480 4.4532 1145413680 4.4592 1145420880 4.4634 1145428080 4.4915 1145435280 4.4837 1145442480 4.4608 1145449680 4.4676 1145456880 4.4532 1145464140 4.4634 1145471340 4.4770 1145478540 4.4702 1145485740 4.4736 1145492940 4.2911 1145500140 4.4736 1145507340 4.4736 1145514540 4.4668 1145521740 4.4668 1145528940 4.4660 1145536140 4.4600 1145543340 4.4550 1145550540 4.4482 1145557740 4.4652 1145564940 4.4312 1145572140 4.4346 1145579340 4.4286 1145586540 4.4388 1145593740 4.4448 1145600940 4.4459 1145608140 4.4542 1145615340 4.4339 1145622540 4.4422 1145629740 4.4407 1145636940 4.4475 1145644140 4.4459 1145651340 4.4493 1145658540 4.4365 1145665740 4.4365 1145672940 4.4467 1145680140 4.4493 1145687340 4.4542 1145694540 4.4527 1145701740 4.4459 1145708940 4.4527 1145716140 4.4561 1145723340 4.4493 1145730540 4.4493 1145737740 4.4426 1145744940 4.4351 1145752140 4.4418 1145759340 4.4418 1145766540 4.4351 1145773740 4.4384 1145780940 4.4384 1145788140 4.4351 1145795340 4.4317 1145802540 4.4317 1145809740 4.4317 1145816940 4.4365 1145824140 4.4452 1145831340 4.4317 1145838540 4.4426 1145845740 4.4324 1145852940 4.4493 1145860140 4.4278 1145867340 4.4508 1145874540 4.4686 1145881740 4.4678 1145888940 4.4788 1145896140 4.4688 1145903340 4.4696 1145910540 4.4628 1145917740 4.4696 1145924940 4.4628 1145932140 4.4628 1145939340 4.4730 1145946540 4.4230 1145953740 4.4155 1145960940 4.4155 1145968140 4.4223 1145975340 4.4223 1145982540 4.4155 1145989740 4.4966 1145996940 4.4890 1146004140 4.4958 1146011340 4.5008 1146018540 4.4924 1146025740 4.5025 1146032940 4.4890 1146040140 4.4587 1146047340 4.4587 1146054540 4.4587 1146061740 4.4444 1146068940 4.4569 1146076140 4.4569 1146083340 4.4535 1146090540 4.4576 1146097740 4.4569 1146104940 4.4527 1146112140 4.4696 1146119340 4.4628 1146126540 4.5042 1146133740 4.5000 1146140940 4.4966 1146148140 4.4882 1146155340 4.4949 1146162540 4.4882 1146169740 4.4857 1146176940 4.4932 1146184140 4.4916 1146191340 4.4966 1146198540 4.4949 1146205740 4.4949 1146212940 4.4983 1146220140 4.4848 1146227340 4.4747 1146234540 4.4714 1146241740 4.4605 1146248940 4.4556 1146256140 4.4623 1146263340 4.4538 1146270540 4.4523 1146277740 4.4523 1146284940 4.4556 1146292140 4.4556 1146299340 4.4590 1146306540 4.4590 1146313740 4.4564 1146320940 4.4799 1146328140 4.4564 1146335340 4.4564 1146342540 4.4530 1146349740 4.4556 1146356940 4.4597 1146364140 4.4639 1146371340 4.4639 1146378540 4.4688 1146385740 4.4688 1146392940 4.4680 1146400140 4.4714 1146407340 4.4722 1146414540 4.4747 1146421740 4.4747 1146428940 4.4916 1146436140 4.4916 1146443340 4.5084 1146450540 4.5084 1146457740 4.5051 1146464940 4.4916 1146472140 4.4983 1146479340 4.4983 1146486540 4.4983 1146493740 4.4983 1146500940 4.4781 1146508140 4.4714 1146515340 4.4714 1146522540 4.4680 1146529740 4.4605 1146536940 4.4672 1146544140 4.4639 1146551340 4.4739 1146558540 4.4739 1146565740 4.4714 1146572940 4.4747 1146580140 4.4789 1146587340 4.4848 1146594540 4.4983 1146601740 4.4882 1146608940 4.4848 1146616140 4.4807 1146623340 4.4848 1146630540 4.4857 1146637740 4.5008 1146644940 4.5008 1146652200 4.4807 1146659400 4.4815 1146666600 4.4714 1146673800 4.4789 1146681000 4.4696 1146688200 4.4587 1146695400 4.4512 1146702600 4.2694 1146709800 4.4646 1146717000 4.4613 1146724200 4.4680 1146731400 4.4646 1146738600 4.5126 1146745800 4.5101 1146753000 4.5194 1146760200 4.5194 1146767400 4.4924 1146774600 4.4941 1146781800 4.4545 1146789000 4.4209 1146796200 4.4680 1146803400 4.4141 1146810600 4.4141 1146817800 4.3912 1146825000 4.3682 1146832200 4.3682 1146839400 4.4115 1146846600 4.3805 1146853800 4.4639 1146861000 4.4597 1146868200 4.4571 1146875400 4.4613 1146882600 4.4739 1146889800 4.4471 1146897000 4.4471 1146904200 4.4463 1146911400 4.4463 1146918600 4.4564 1146925800 4.4530 1146933000 4.4396 1146940200 4.4732 1146947400 4.4564 1146954600 4.4134 1146961800 4.4564 1146969000 4.4538 1146976200 4.4538 1146983400 4.4497 1146990600 4.4497 1146997800 4.4463 1147005000 4.4262 1147012200 4.4027 1147019400 4.4060 1147026600 4.4060 1147033800 4.4027 1147041000 4.4027 1147048200 4.4034 1147055400 4.3993 1147062600 4.4020 1147069800 4.4020 1147077000 4.3953 1147084200 4.3953 1147091400 4.4054 1147098600 4.4054 1147105800 4.4262 1147113000 4.4221 1147120200 4.4422 1147127400 4.4523 1147134600 4.4437 1147141800 4.4202 1147149000 4.4329 1147156200 4.4422 1147163400 4.4348 1147170600 4.4348 1147177800 4.4322 1147185000 4.4355 1147192200 4.4348 1147199400 4.4307 1147206600 4.4381 1147213800 4.4348 1147221000 4.4515 1147228200 4.4448 1147235400 4.4448 1147242600 4.4533 1147249800 4.4526 1147257000 4.4452 1147264200 4.4426 1147271400 4.4286 1147278600 4.4286 1147285800 4.4319 1147293000 4.4352 1147300200 4.4179 1147307400 4.4212 1147314600 4.4245 1147321800 4.4245 1147329000 4.4212 1147336200 4.4378 1147343400 4.4900 1147350600 4.4892 1147357800 4.4800 1147365000 4.4967 1147372200 4.4792 1147379400 4.4867 1147386600 4.4875 1147393800 4.3900 1147401000 4.4692 1147408200 4.4876 1147415400 4.4533 1147422600 4.4385 1147429800 4.4533 1147437000 4.4526 1147444200 4.4485 1147451400 4.4444 1147458600 4.4485 1147465800 4.4478 1147473000 4.4544 1147480200 4.4444 1147487400 4.4444 1147494600 4.4478 1147501800 4.4444 1147509000 4.4511 1147516200 4.4544 1147523400 4.4444 1147530600 4.4478 1147537800 4.4444 1147545000 4.4485 1147552200 4.4493 1147559400 4.4385 1147566600 4.4551 1147573800 4.4551 1147581000 4.4518 1147588200 4.4585 1147595400 4.4585 1147602600 4.4585 1147609800 4.4551 1147617000 4.4544 1147624200 4.4518 1147631400 4.4551 1147638600 4.4551 1147645800 4.4592 1147653000 4.4533 1147660200 4.4626 1147667400 4.4626 1147674600 4.4559 1147681800 4.4592 1147689000 4.4559 1147696200 4.4526 1147703400 4.4633 1147710600 4.4718 1147717800 4.4718 1147725000 4.4767 1147732200 4.4767 1147739400 4.4800 1147746600 4.4452 1147753800 4.4419 1147761000 4.4452 1147768200 4.4080 1147775400 4.4411 1147782600 4.4493 1147789800 4.4452 1147797000 4.4452 1147804200 4.4352 1147811400 4.4319 1147818600 4.4326 1147825800 4.4193 1147833000 4.4120 1147840200 4.4286 1147847460 4.4167 1147854660 4.6933 1147861860 4.6900 1147869060 4.6667 1147876260 4.6767 1147883460 4.6811 1147890660 4.6978 1147897860 4.6667 1147905060 4.6755 1147912260 4.6889 1147919460 4.6988 1147926660 4.6333 1147933860 4.6377 1147941060 4.6311 1147948260 4.6200 1147955460 4.6311 1147962660 4.6367 1147969860 4.6500 1147977060 4.6833 1147984260 4.6600 1147991460 4.6567 1147998660 4.6467 1148005860 4.6467 1148013060 4.6544 1148020260 4.6611 1148027460 4.6544 1148034660 4.6545 1148041860 4.6412 1148049060 4.6456 1148056260 4.7221 1148063460 4.7176 1148070660 4.7197 1148077860 4.7197 1148085060 4.7197 1148092260 4.7197 1148099460 4.7264 1148106660 4.7098 1148113860 4.7197 1148121060 4.7279 1148128260 4.7300 1148135460 4.7255 1148142660 4.7333 1148149860 4.7267 1148157060 4.7255 1148164260 4.7255 1148171460 4.7421 1148178660 4.7221 1148185860 4.7321 1148193060 4.7188 1148200260 4.7221 1148207460 4.7288 1148214660 4.7321 1148221860 4.7321 1148229060 4.7321 1148236260 4.7354 1148243460 4.7155 1148250660 4.7221 1148257860 4.7221 1148265060 4.7388 1148272260 4.7155 1148279460 4.7043 1148286660 4.6987 1148293860 4.6921 1148301060 4.7219 1148308260 4.7098 1148315460 4.7318 1148322660 4.7483 1148329860 4.7695 1148337060 4.7649 1148344260 4.7471 1148351460 4.7504 1148358660 4.7669 1148365860 4.7570 1148373060 4.7603 1148380260 4.7570 1148387460 4.7537 1148394660 4.7603 1148401860 4.7669 1148409060 4.7649 1148416260 4.7874 1148423460 4.7736 1148430660 4.7769 1148437860 4.7901 1148445060 4.7769 1148452260 4.7636 1148459460 4.7669 1148466660 4.7702 1148473860 4.7438 1148481060 4.7603 1148488260 4.7537 1148495460 4.7504 1148502660 4.7537 1148509860 4.7537 1148517060 4.7537 1148524260 4.7603 1148531460 4.7550 1148538660 4.7550 1148545860 4.7583 1148553060 4.7550 1148560260 4.7550 1148567460 4.7583 1148574660 4.7450 1148581860 4.7649 1148589060 4.7616 1148596260 4.7715 1148603460 4.7901 1148610660 4.7702 1148617860 4.7669 1148625060 4.7702 1148632260 4.7550 1148639460 4.7537 1148646660 4.7570 1148653860 4.7702 1148661060 4.7492 1148668260 4.6799 1148675460 4.6898 1148682660 4.6810 1148689860 4.7041 1148697060 4.7008 1148704260 4.7008 1148711460 4.6942 1148718660 4.7107 1148725860 4.7008 1148733060 4.6975 1148740260 4.6975 1148747460 4.6954 1148754660 4.6942 1148761860 4.7008 1148769060 4.7041 1148776260 4.7107 1148783460 4.7140 1148790660 4.7185 1148797860 4.7107 1148805060 4.6997 1148812260 4.7030 1148819460 4.7096 1148826660 4.7096 1148833860 4.3079 1148841060 4.3085 1148848260 4.3123 1148855460 4.4146 1148862660 4.4404 1148869860 4.4371 1148877060 4.4338 1148884260 4.4264 1148891460 4.4430 1148898660 4.4397 1148905860 4.4165 1148913060 4.4463 1148920260 4.4529 1148927460 4.4529 1148934660 4.4570 1148941860 4.4511 1148949060 4.4397 1148956260 4.4437 1148963460 4.4496 1148970660 4.4636 1148977920 4.7550 1148985120 4.7629 1148992320 4.7715 1148999520 4.7815 1149006720 4.7715 1149013920 4.4934 1149021120 4.4967 1149028320 4.5050 1149035520 4.5166 1149042720 4.5075 1149049920 4.5207 1149057120 4.5199 1149064320 4.5256 1149071520 4.5050 1149078720 4.5017 1149085920 4.5025 1149093120 4.4917 1149100320 4.4950 1149107520 4.4893 1149114720 4.4950 1149121920 4.5033 1149129120 4.4983 1149136320 4.5017 1149143520 4.4983 1149150720 4.7789 1149157920 4.8231 1149165120 4.8185 1149172320 4.8152 1149179520 4.8264 1149186720 4.5355 1149193920 4.5331 1149201120 4.5331 1149208320 4.5298 1149215520 4.5232 1149222720 4.5232 1149229920 4.5174 1149237120 4.7980 1149244320 4.5166 1149251520 4.7947 1149258720 4.7947 1149265920 4.7947 1149273120 4.7980 1149280320 4.5182 1149287520 4.7855 1149294720 4.5017 1149301920 4.4959 1149309120 4.7690 1149316320 4.4851 1149323520 4.4884 1149330720 4.4752 1149337920 4.4719 1149345120 4.4818 1149352320 4.4818 1149359520 4.4778 1149366720 4.4745 1149373920 4.4719 1149381120 4.4646 1149388320 4.4514 1149395520 4.4539 1149402720 4.4466 1149409920 4.4499 1149417120 4.4499 1149424320 4.4532 1149431520 4.4499 1149438720 4.4565 1149445920 4.4532 1149453120 4.4638 1149460320 4.6831 1149467520 4.4663 1149474720 4.4598 1149481920 4.4631 1149489120 4.4663 1149496320 4.4623 1149503520 4.4638 1149510720 4.4580 1149517920 4.4269 1149525120 4.4269 1149532320 4.4335 1149539520 4.4368 1149546720 4.4474 1149553920 4.4536 1149561120 4.4470 1149568320 4.4503 1149575520 4.4503 1149582720 4.7375 1149589920 4.7388 1149597120 4.7200 1149604320 4.7188 1149611520 4.4186 1149618720 4.2248 1149625920 4.2156 1149633120 4.2204 1149640320 4.2274 1149647520 4.2104 1149654720 4.2245 1149661920 4.2077 1149669120 4.5000 1149676320 4.4949 1149683520 4.4866 1149690720 4.1806 1149697920 4.1669 1149705120 4.1669 1149712320 4.1667 1149719520 4.1536 1149726720 4.1669 1149733920 4.1669 1149741120 4.1505 1149748320 4.1892 1149755520 4.1993 1149762720 4.1700 1149769920 4.4467 1149777120 4.4839 1149784320 4.4865 1149791520 4.4797 1149798720 4.4654 1149805920 4.4823 1149813120 4.4526 1149820320 4.4725 1149827520 4.5034 1149834720 4.1963 1149841920 4.2091 1149849120 4.4759 1149856320 4.4992 1149863520 4.5329 1149870720 4.4407 1149877920 4.4704 1149885120 4.4407 1149892320 4.4704 1149899520 4.4467 1149906720 4.4865 1149913920 4.4467 1149921120 4.4764 1149928320 4.4759 1149935520 4.4667 1149942720 4.5034 1149949920 4.4733 1149957120 4.4958 1149964320 4.4833 1149971520 4.4641 1149978720 4.4608 1149985920 4.4805 1149993120 4.4474 1150000320 4.4574 1150007520 4.4805 1150014720 4.4608 1150021920 4.4680 1150029120 4.4474 1150036320 4.4847 1150043520 4.4791 1150050720 4.4482 1150057920 4.4716 1150065120 4.4615 1150072320 4.4814 1150079520 4.4797 1150086720 4.4841 1150093920 4.5059 1150101120 4.4508 1150108320 4.1967 1150115520 4.4941 1150122720 4.4858 1150129920 4.4674 1150137120 4.4741 1150144320 4.5025 1150151520 4.4608 1150158720 4.4674 1150165920 4.4866 1150173120 4.5092 1150180320 4.5238 1150187520 4.5324 1150194720 4.4858 1150201920 4.4456 1150209120 4.4087 1150216380 4.3618 1150223580 4.3261 1150230780 4.3792 1150237980 4.3658 1150245180 4.3691 1150252380 4.3725 1150259580 4.3725 1150266780 4.3851 1150273980 4.4034 1150281180 4.4162 1150288380 4.4075 1150295580 4.4102 1150302780 4.4109 1150309980 4.4143 1150317180 4.1327 1150324380 4.1327 1150331580 4.1295 1150338780 4.1497 1150345980 4.1533 1150353180 4.1340 1150360380 3.8427 1150367580 3.8259 1150374780 3.8123 1150381980 3.8157 1150389180 3.8160 1150396380 3.8123 1150403580 3.8365 1150410780 3.8157 1150417980 3.8285 1150425180 3.8388 1150432380 3.8356 1150439580 3.8356 1150446780 3.8256 1150453980 3.8325 1150461180 3.8393 1150468380 3.8362 1150475580 3.8362 1150482780 3.8362 1150489980 3.8328 1150497180 3.8362 1150504380 3.8144 1150511580 4.1160 1150518780 4.1233 1150525980 3.8250 1150533180 3.8256 1150540380 3.8185 1150547580 3.8279 1150554780 3.8154 1150561980 3.8154 1150569180 3.8279 1150576380 3.8279 1150583580 3.8279 1150590780 4.1241 1150597980 4.1308 1150605180 4.1027 1150612380 4.1027 1150619580 4.0991 1150626780 4.1399 1150633980 4.1263 1150641180 4.1263 1150648380 4.1261 1150655580 4.1402 1150662780 4.1397 1150669980 4.1297 1150677180 4.1263 1150684380 3.8322 1150691580 3.8228 1150698780 4.1327 1150705980 4.1261 1150713180 4.3543 1150720380 4.3407 1150727580 4.3612 1150734780 4.3435 1150741980 4.3503 1150749180 4.3565 1150756380 4.3673 1150763580 4.3707 1150770780 4.1361 1150777980 4.4354 1150785180 4.4346 1150792380 4.4448 1150799580 4.1252 1150806780 4.1525 1150813980 4.1259 1150821180 4.1085 1150828380 4.0983 1150835580 4.1017 1150842780 4.1017 1150849980 4.1286 1150857180 4.1190 1150864380 4.1017 1150871580 4.1019 1150878780 4.0988 1150885980 4.0954 1150893180 4.0920 1150900380 4.0818 1150907580 4.0853 1150914780 4.0991 1150921980 4.1094 1150929180 4.1056 1150936380 4.1128 1150943580 3.9485 1150950780 4.1199 1150957980 4.1229 1150965180 4.1195 1150972380 4.1267 1150979580 4.1195 1150986780 4.1263 1150993980 4.1060 1151001180 4.1229 1151008380 4.1370 1151015580 4.1301 1151022780 4.1096 1151029980 4.1301 1151037180 4.1168 1151044380 4.1301 1151051580 4.1271 1151058780 4.3780 1151065980 4.4364 1151073180 4.3904 1151080380 4.1338 1151087580 4.1304 1151094780 4.4254 1151101980 4.4254 1151109180 4.1368 1151116380 4.1368 1151123580 4.1402 1151130780 4.1504 1151137980 4.1470 1151145180 4.4308 1151152380 4.4103 1151159580 4.4171 1151166780 4.3993 1151173980 4.3993 1151181180 4.3993 1151188380 4.4027 1151195580 4.3959 1151202780 4.3959 1151209980 4.3925 1151217180 4.3959 1151224380 4.4096 1151231580 4.4205 1151238780 4.4205 1151245980 4.4274 1151253180 4.4266 1151260380 4.4308 1151267580 4.4384 1151274780 4.4479 1151281980 4.4096 1151289180 4.4198 1151296380 4.4281 1151303580 4.4303 1151310780 4.4124 1151317980 4.4185 1151325180 4.4460 1151332380 4.4185 1151339580 4.1409 1151346780 4.1237 1151353980 4.1132 1151361180 4.1063 1151368380 4.1027 1151375580 4.0412 1151382780 4.0755 1151389980 4.0790 1151397180 4.0858 1151404380 4.0892 1151411580 4.0892 1151418780 4.0892 1151425980 4.0926 1151433180 4.0962 1151440380 4.0725 1151447580 4.0966 1151454780 4.0864 1151461980 4.0859 1151469180 4.0893 1151476380 4.0893 1151483580 4.0859 1151490780 4.1229 1151497980 4.1295 1151505180 4.1227 1151512380 4.1190 1151519580 4.1122 1151526780 4.1426 1151533980 4.1695 1151541180 4.1729 1151548380 4.1831 1151555580 4.1898 1151562780 4.1797 1151569980 4.4610 1151577180 4.4610 1151584380 4.1559 1151591580 4.1726 1151598780 4.1222 1151605980 4.1188 1151613180 4.1121 1151620380 4.1188 1151627640 4.0816 1151634840 4.1051 1151642040 4.1220 1151649240 4.1254 1151656440 4.1288 1151663640 4.1390 1151670840 4.1356 1151678040 4.1390 1151685240 4.1390 1151692440 4.1729 1151699640 3.9175 1151706840 4.1803 1151714040 4.1531 1151721240 4.1090 1151728440 4.1090 1151735640 4.1329 1151742840 4.1263 1151750040 4.1261 1151757240 4.1363 1151764440 4.1363 1151771640 4.1363 1151778840 4.1363 1151786040 4.1363 1151793240 4.1392 1151800440 4.1324 1151807640 4.1392 1151814840 4.1290 1151822040 4.1431 1151829240 4.1333 1151836440 4.1368 1151843640 4.1368 1151850840 4.1333 1151858040 4.1370 1151865240 4.1368 1151872440 4.1806 1151879640 4.1704 1151886840 4.1803 1151894040 4.1672 1151901240 4.1738 1151908440 4.1738 1151915640 4.0786 1151922840 4.0753 1151930040 4.4734 1151937240 4.4786 1151944440 4.4744 1151951640 4.4710 1151958840 4.4744 1151966040 4.4702 1151973240 4.4791 1151980440 4.5151 1151987640 4.4875 1151994840 4.4775 1152002040 4.4908 1152009240 4.4908 1152016440 4.4891 1152023640 4.4749 1152030840 4.5209 1152038040 4.5418 1152045240 4.5309 1152052440 4.5267 1152059640 4.5400 1152066840 4.5452 1152074040 4.5217 1152081240 4.5275 1152088440 4.1906 1152095640 4.1906 1152102840 4.1983 1152110040 4.2010 1152117240 4.2010 1152124440 4.2010 1152131640 4.2047 1152138840 4.2252 1152146040 4.2114 1152153240 3.9128 1152160440 3.9129 1152167640 3.8893 1152174840 3.8928 1152182040 4.1940 1152189240 4.1836 1152196440 4.1870 1152203640 4.1806 1152210840 4.1767 1152218040 4.1664 1152225240 4.1631 1152232440 4.1694 1152239640 4.1700 1152246840 4.1830 1152254040 4.1797 1152261240 4.1764 1152268440 3.8769 1152275640 3.8933 1152282840 3.8403 1152290040 4.1767 1152297240 4.1600 1152304440 4.1730 1152311640 4.1806 1152318840 4.1806 1152326040 4.1769 1152333240 4.1735 1152340440 4.1698 1152347640 4.1531 1152354840 4.1531 1152362040 4.1633 1152369240 4.1596 1152376440 4.1567 1152383640 4.1599 1152390840 4.1667 1152398040 4.1667 1152405240 4.1667 1152412440 4.1667 1152419640 4.1902 1152426840 4.1784 1152434040 4.1784 1152441240 4.1852 1152448440 4.1852 1152455640 4.1890 1152462840 3.8667 1152470040 3.8667 1152477240 3.8735 1152484440 3.8803 1152491640 3.8735 1152498840 3.8735 1152506040 3.8737 1152513240 3.8601 1152520440 3.8771 1152527640 3.8771 1152534840 3.8082 1152542040 3.8055 1152549240 3.7952 1152556440 3.8055 1152563640 3.7568 1152570840 3.7568 1152578040 3.7564 1152585240 3.7663 1152592440 3.7728 1152599640 3.7762 1152606840 3.7759 1152614040 3.7755 1152621240 3.7759 1152628440 3.7866 1152635640 3.7599 1152642840 3.7603 1152650040 3.7534 1152657240 3.7568 1152664440 3.7671 1152671640 3.7702 1152678840 3.7804 1152686040 3.7625 1152693240 3.7599 1152700440 3.7736 1152707640 4.1333 1152714840 4.0886 1152722040 3.7568 1152729240 3.7491 1152736440 3.7496 1152743640 3.7500 1152750840 3.7573 1152758040 3.7573 1152765240 3.7603 1152772440 3.7709 1152779640 4.0650 1152786840 4.0718 1152794040 4.0818 1152801240 4.0883 1152808440 4.0883 1152815640 4.0883 1152822840 3.7819 1152830040 4.0881 1152837240 4.0475 1152844440 4.0272 1152851640 4.0271 1152858840 4.0271 1152866040 4.0576 1152873240 3.8404 1152880440 3.8160 1152887640 3.8126 1152894840 3.7782 1152902040 3.8256 1152909240 3.8472 1152916440 3.8472 1152923640 3.8475 1152930840 3.8511 1152938040 3.8511 1152945240 3.8409 1152952440 3.8409 1152959640 3.8477 1152966840 3.8373 1152974040 3.8339 1152981240 3.8243 1152988440 3.8345 1152995640 3.8409 1153002840 3.8381 1153010040 3.8381 1153017240 3.8381 1153024440 3.8446 1153031640 3.8617 1153038840 3.8887 1153046040 3.8853 1153053240 3.8953 1153060440 3.8748 1153067640 3.8748 1153074840 3.8872 1153082040 3.8838 1153089240 3.8801 1153096440 3.9009 1153103640 3.8940 1153110840 3.8849 1153118040 3.8851 1153125240 3.8552 1153132440 3.8586 1153139640 3.8613 1153146840 3.8812 1153154040 3.6416 1153161240 3.6246 1153168440 3.5734 1153175700 3.8818 1153182900 3.8814 1153190100 3.8784 1153197300 3.8786 1153204500 3.8853 1153211700 4.1315 1153218900 4.1282 1153226100 4.1250 1153233300 4.1248 1153240500 4.1074 1153247700 3.8820 1153254900 3.8921 1153262100 3.8786 1153269300 3.8853 1153276500 3.8919 1153283700 3.8953 1153290900 3.9020 1153298100 3.9120 1153305300 3.9222 1153312500 3.7713 1153319700 3.7691 1153326900 3.9117 1153334100 3.9218 1153341300 3.9014 1153348500 3.9253 1153355700 3.8958 1153362900 3.9057 1153370100 3.8889 1153377300 3.8923 1153384500 3.8956 1153391700 3.8885 1153398900 3.8887 1153406100 3.9024 1153413300 3.8923 1153420500 3.8820 1153427700 3.8653 1153434900 4.0838 1153442100 4.0771 1153449300 4.0805 1153456500 3.8883 1153463700 3.8820 1153470900 4.0940 1153478100 4.0772 1153485300 4.0772 1153492500 4.0671 1153499700 4.0807 1153506900 4.0874 1153514100 3.8718 1153521300 3.8449 1153528500 3.8853 1153535700 3.8921 1153542900 4.0738 1153550100 4.0705 1153557300 4.0872 1153564500 4.0705 1153571700 4.0705 1153578900 3.8583 1153586100 3.8651 1153593300 3.8552 1153600500 3.8552 1153607700 3.8552 1153614900 3.8615 1153622100 3.8646 1153629300 4.0670 1153636500 3.8451 1153643700 3.8350 1153650900 3.8350 1153658100 3.8311 1153665300 4.0604 1153672500 4.0670 1153679700 4.0670 1153686900 4.0570 1153694100 4.0671 1153701300 4.0570 1153708500 4.0570 1153715700 4.0570 1153722900 4.0603 1153730100 4.0670 1153737300 4.0704 1153744500 4.0938 1153751700 4.0807 1153758900 4.0872 1153766100 4.0839 1153773300 4.0973 1153780500 4.0975 1153787700 4.0872 1153794900 4.0772 1153802100 4.0872 1153809300 4.0874 1153816500 4.0908 1153823700 4.1145 1153830900 4.1044 1153838100 4.1147 1153845300 4.1077 1153852500 4.1212 1153859700 4.1214 1153866900 4.1115 1153874100 4.1184 1153881300 4.1188 1153888500 4.1252 1153895700 4.1250 1153902900 4.1286 1153910100 4.1324 1153917300 4.0271 1153924500 4.0102 1153931700 4.0878 1153938900 3.8953 1153946100 4.1385 1153953300 3.9220 1153960500 3.9254 1153967700 3.9151 1153974900 3.9119 1153982100 3.9119 1153989300 3.9220 1153996500 3.9287 1154003700 3.9255 1154010900 3.9289 1154018100 3.9288 1154025300 3.9288 1154032500 3.9321 1154039700 3.9253 1154046900 3.9354 1154054100 3.9253 1154061300 3.9492 1154068500 3.9390 1154075700 3.9390 1154082900 3.9492 1154090100 3.9492 1154097300 3.9391 1154104500 3.9392 1154111700 3.9393 1154118900 3.9359 1154126100 3.9426 1154133300 3.9527 1154140500 3.9662 1154147700 3.9526 1154154900 3.9527 1154162100 3.9357 1154169300 3.9390 1154176500 3.9089 1154183700 3.9120 1154190900 3.9120 1154198100 3.9155 1154205300 3.9088 1154212500 3.9154 1154219700 3.9155 1154226900 3.8986 1154234100 3.9088 1154241300 3.8986 1154248500 3.9122 1154255700 3.9054 1154262900 3.9155 1154270100 3.9122 1154277300 3.9122 1154284500 3.9155 1154291700 3.9291 1154298900 3.9293 1154306100 3.9428 1154313300 3.9360 1154320500 3.9495 1154327700 3.9360 1154334900 3.9257 1154342100 3.6379 1154349300 3.9394 1154356500 3.9360 1154363700 3.9394 1154370900 4.1374 1154378100 4.1374 1154385300 4.2967 1154392500 4.3033 1154399700 4.3077 1154406900 4.3121 1154414100 4.3205 1154421300 4.3033 1154428500 4.2967 1154435700 4.2795 1154442900 4.3023 1154450100 4.2990 1154457300 4.3095 1154464500 4.3289 1154471700 4.3189 1154478900 4.3056 1154486100 4.3128 1154493300 4.2995 1154500500 4.3033 1154507700 4.3205 1154514900 4.3228 1154522100 4.3223 1154529300 4.3189 1154536500 4.2700 1154543700 4.2500 1154550900 4.2500 1154558100 4.2571 1154565300 4.2496 1154572500 4.0602 1154579700 4.0635 1154586900 4.0602 1154594100 4.0769 1154601300 4.2762 1154608500 4.2596 1154615700 4.2429 1154622900 4.2529 1154630100 4.2696 1154637300 4.2729 1154644500 4.2696 1154651700 4.2696 1154658900 4.1265 1154666100 4.2700 1154673300 4.2895 1154680500 4.2729 1154687700 4.2829 1154694900 4.2962 1154702100 4.2862 1154709300 4.2696 1154716500 4.2762 1154723700 4.2829 1154730900 4.2862 1154738100 4.2895 1154745300 4.2924 1154752500 4.2890 1154759700 4.2962 1154766900 4.2928 1154774100 4.2862 1154781300 4.3062 1154788500 4.2928 1154795700 4.3062 1154802900 4.3000 1154810100 4.2933 1154817300 4.2933 1154824500 4.2867 1154831700 4.2900 1154838900 4.2967 1154846100 4.3005 1154853300 4.2972 1154860500 4.2972 1154867760 4.3038 1154874960 4.3105 1154882160 4.2972 1154889360 4.3005 1154896560 4.2938 1154903760 4.2972 1154910960 4.2938 1154918160 4.2938 1154925360 4.3211 1154932560 4.2915 1154939760 4.2915 1154946960 4.2871 1154954160 4.2814 1154961360 4.2638 1154968560 4.2604 1154975760 4.2705 1154982960 4.2738 1154990160 4.2871 1154997360 4.2848 1155004560 4.2881 1155011760 4.2647 1155018960 4.1773 1155026160 4.1773 1155033360 4.1773 1155040560 3.9024 1155047760 3.8961 1155054960 3.9196 1155062160 3.9129 1155069360 3.9162 1155076560 3.9430 1155083760 3.9196 1155090960 3.9295 1155098160 3.9264 1155105360 3.9330 1155112560 3.9329 1155119760 3.9430 1155126960 3.9531 1155134160 3.9397 1155141360 3.9363 1155148560 3.9464 1155155760 3.9363 1155162960 3.9363 1155170160 3.9430 1155177360 3.9429 1155184560 3.9397 1155191760 3.9363 1155198960 3.9565 1155206160 3.9699 1155213360 3.9631 1155220560 3.9698 1155227760 3.9499 1155234960 3.9467 1155242160 3.9467 1155249360 3.9402 1155256560 3.9369 1155263760 3.9369 1155270960 3.9435 1155278160 3.9701 1155285360 3.9435 1155292560 3.9401 1155299760 3.9402 1155306960 3.9668 1155314160 3.9470 1155321360 3.9436 1155328560 3.9503 1155335760 3.9470 1155342960 3.9371 1155350160 3.9171 1155357360 3.9468 1155364560 3.9372 1155371760 3.9306 1155378960 3.9273 1155386160 3.9338 1155393360 3.9502 1155400560 3.9469 1155407760 3.9436 1155414960 3.9635 1155422160 3.9237 1155429360 3.9171 1155436560 3.9204 1155443760 3.9469 1155450960 3.9536 1155458160 3.9502 1155465360 3.9469 1155472560 3.9469 1155479760 3.9338 1155486960 3.9502 1155494160 3.9601 1155501360 3.9601 1155508560 3.9601 1155515760 3.9700 1155522960 3.9734 1155530160 3.9668 1155537360 3.9801 1155544560 3.9834 1155551760 3.9900 1155558960 3.9868 1155566160 4.2768 1155573360 4.2867 1155580560 4.2706 1155587760 4.2702 1155594960 4.2706 1155602160 4.2706 1155609360 4.2706 1155616560 4.2673 1155623760 4.2739 1155630960 3.9570 1155638160 3.9603 1155645360 3.9603 1155652560 3.9404 1155659760 3.9437 1155666960 3.9338 1155674160 3.9735 1155681360 3.9437 1155688560 3.9371 1155695760 3.9503 1155702960 3.9305 1155710160 3.9404 1155717360 3.9338 1155724560 3.9338 1155731760 3.9502 1155738960 3.9567 1155746160 3.9469 1155753360 3.9403 1155760560 3.9535 1155767760 3.9569 1155774960 3.9502 1155782160 3.9469 1155789360 3.9867 1155796560 3.9800 1155803760 3.9668 1155810960 3.9502 1155818160 3.9569 1155825360 3.9800 1155832560 4.0233 1155839760 4.0166 1155846960 4.0234 1155854160 4.0167 1155861360 4.0100 1155868560 4.0067 1155875760 4.0133 1155882960 3.8926 1155890160 4.0067 1155897360 4.0033 1155904560 4.0067 1155911760 4.0000 1155918960 4.0200 1155926160 4.0133 1155933360 4.0067 1155940560 4.0100 1155947760 4.0000 1155954960 4.0033 1155962160 4.0100 1155969360 4.0000 1155976560 4.0000 1155983760 3.9967 1155990960 4.0033 1155998160 4.0200 1156005360 4.0067 1156012560 4.0000 1156019760 4.0067 1156026960 3.9900 1156034160 4.0033 1156041360 4.0033 1156048560 4.0033 1156055760 4.0202 1156062960 3.9967 1156070160 4.0067 1156077360 4.0100 1156084560 4.0033 1156091760 4.0067 1156098960 4.0033 1156106160 4.0100 1156113360 4.0033 1156120560 4.0269 1156127760 4.0033 1156134960 4.0000 1156142160 4.0067 1156149360 4.0067 1156156560 3.9966 1156163760 3.9599 1156170960 3.9599 1156178160 3.9565 1156185360 3.9699 1156192560 3.9699 1156199760 4.2219 1156206960 4.2252 1156214160 4.2285 1156221360 4.2219 1156228560 4.2252 1156235760 4.2384 1156242960 4.2322 1156250160 4.2550 1156257360 4.2512 1156264560 4.2678 1156271760 4.2612 1156278960 4.2475 1156286160 4.2612 1156293360 4.2541 1156300560 4.2339 1156307760 4.2310 1156314960 4.2339 1156322160 4.2336 1156329360 4.2800 1156336560 4.2829 1156343760 4.2700 1156350960 4.2400 1156358160 4.2304 1156365360 4.2233 1156372560 4.2433 1156379760 4.2533 1156386960 4.2504 1156394160 4.2241 1156401360 4.2241 1156408560 4.1516 1156415760 4.1412 1156422960 4.1314 1156430160 4.1080 1156437360 4.1082 1156444560 4.1180 1156451760 4.1047 1156459020 4.1047 1156466220 4.1047 1156473420 4.1008 1156480620 4.0976 1156487820 4.1138 1156495020 4.1268 1156502220 4.1138 1156509420 4.1140 1156516620 4.1171 1156523820 4.1234 1156531020 4.1138 1156538220 4.1138 1156545420 4.0946 1156552620 4.1046 1156559820 4.1207 1156567020 4.1178 1156574220 4.1277 1156581420 4.1175 1156588620 4.1011 1156595820 4.1078 1156603020 4.1111 1156610220 4.1078 1156617420 4.1144 1156624620 4.1111 1156631820 4.0979 1156639020 4.1011 1156646220 4.1011 1156653420 4.0979 1156660620 4.0979 1156667820 4.1011 1156675020 4.0979 1156682220 4.0914 1156689420 4.0816 1156696620 4.0750 1156703820 4.0618 1156711020 4.0813 1156718220 4.0814 1156725420 4.0748 1156732620 4.0814 1156739820 4.0780 1156747020 4.1234 1156754220 4.1039 1156761420 4.0911 1156768620 4.1203 1156775820 4.1236 1156783020 4.1169 1156790220 4.1272 1156797420 4.1136 1156804620 4.1426 1156811820 4.1234 1156819020 4.1266 1156826220 4.1268 1156833420 4.1333 1156840620 4.1270 1156847820 4.1205 1156855020 4.1201 1156862220 4.1496 1156869420 4.1234 1156876620 4.1299 1156883820 4.1436 1156891020 4.1501 1156898220 4.1336 1156905420 4.1368 1156912620 4.1075 1156919820 4.1071 1156927020 4.1169 1156934220 4.0875 1156941420 4.1104 1156948620 4.1071 1156955820 4.0972 1156963020 4.1036 1156970220 4.1169 1156977420 4.1136 1156984620 4.1333 1156991820 4.1240 1156999020 4.1142 1157006220 4.1070 1157013420 4.1070 1157020620 4.1102 1157027820 4.1426 1157035020 4.1167 1157042220 4.1262 1157049420 4.1159 1157056620 4.1099 1157063820 4.0872 1157071020 4.1003 1157078220 4.1230 1157085420 4.1290 1157092620 4.1297 1157099820 4.1256 1157107020 4.1256 1157114220 4.1424 1157121420 4.1424 1157128620 4.1364 1157135820 4.1364 1157143020 4.1292 1157150220 4.1292 1157157420 4.1543 1157164620 4.1509 1157171820 4.1509 1157179020 4.1576 1157186220 4.1541 1157193420 4.1541 1157200620 4.1541 1157207820 4.1541 1157215020 4.1672 1157222220 4.1608 1157229420 4.1672 1157236620 4.1640 1157243820 4.1608 1157251020 4.1736 1157258220 4.1608 1157265420 4.1573 1157272620 4.1573 1157279820 4.1509 1157287020 4.1509 1157294220 4.1445 1157301420 4.1677 1157308620 4.1742 1157315820 4.1643 1157323020 4.1643 1157330220 4.1610 1157337420 4.1546 1157344620 4.1739 1157351820 4.1578 1157359020 4.1750 1157366220 4.1511 1157373420 4.1099 1157380620 4.1163 1157387820 4.1426 1157395020 4.1131 1157402220 4.1331 1157409420 4.1203 1157416620 4.1366 1157423820 4.1396 1157431020 4.1396 1157438220 4.1431 1157445420 4.1459 1157452620 4.1494 1157459820 4.1396 1157467020 4.1461 1157474220 4.1394 1157481420 4.1329 1157488620 4.1299 1157495820 4.1230 1157503020 4.1163 1157510220 4.1424 1157517420 4.1228 1157524620 4.1258 1157531820 4.1194 1157539020 4.1290 1157546220 4.1192 1157553420 4.1125 1157560620 4.1093 1157567820 4.0997 1157575020 4.0995 1157582220 4.0677 1157589420 4.0451 1157596620 4.0741 1157603820 4.0707 1157611020 4.0674 1157618220 4.0709 1157625420 4.0675 1157632620 4.0868 1157639820 4.0804 1157647020 4.0839 1157654220 4.0870 1157661420 4.0579 1157668620 4.0644 1157675820 4.0837 1157683020 4.0839 1157690220 4.0773 1157697420 4.0741 1157704620 4.0741 1157711820 4.0931 1157719020 4.0707 1157726220 4.0709 1157733420 4.0482 1157740620 4.0578 1157747820 4.0449 1157755020 4.0610 1157762220 4.0612 1157769420 4.0611 1157776620 4.0642 1157783820 4.0675 1157791020 4.0707 1157798220 4.0770 1157805420 4.0673 1157812620 4.0740 1157819820 4.1093 1157827020 4.0547 1157834220 4.0579 1157841420 4.0547 1157848620 4.0484 1157855820 4.0774 1157863020 4.0773 1157870220 4.0645 1157877420 4.0679 1157884620 4.0774 1157891820 4.0773 1157899020 4.0871 1157906220 4.0773 1157913480 4.0742 1157920680 4.0741 1157927880 4.0709 1157935080 4.0841 1157942280 4.0804 1157949480 4.0805 1157956680 4.0773 1157963880 4.0837 1157971080 4.0837 1157978280 4.0837 1157985480 4.0871 1157992680 4.0966 1157999880 4.0997 1158007080 4.0868 1158014280 4.0643 1158021480 4.0772 1158028680 4.0741 1158035880 4.0804 1158043080 4.0870 1158050280 4.0903 1158057480 4.0965 1158064680 4.0803 1158071880 4.0899 1158079080 4.1027 1158086280 4.1026 1158093480 4.1226 1158100680 4.1125 1158107880 4.1093 1158115080 4.1061 1158122280 4.1061 1158129480 4.1029 1158136680 4.0963 1158143880 4.0962 1158151080 4.0962 1158158280 4.0801 1158165480 4.1152 1158172680 4.0801 1158179880 4.0736 1158187080 4.0736 1158194280 4.0769 1158201480 4.0832 1158208680 4.0740 1158215880 4.0741 1158223080 4.0706 1158230280 4.0770 1158237480 4.0772 1158244680 4.0770 1158251880 4.0871 1158259080 4.0903 1158266280 4.0968 1158273480 4.0805 1158280680 4.0804 1158287880 4.0773 1158295080 4.0773 1158302280 4.0773 1158309480 4.0773 1158316680 4.0676 1158323880 4.0709 1158331080 4.0709 1158338280 4.0675 1158345480 4.0741 1158352680 4.0707 1158359880 4.0675 1158367080 4.0740 1158374280 4.0707 1158381480 4.0707 1158388680 4.0707 1158395880 4.0707 1158403080 4.0707 1158410280 4.0741 1158417480 4.0805 1158424680 4.0837 1158431880 4.0805 1158439080 4.0805 1158446280 4.0772 1158453480 4.0772 1158460680 4.0740 1158467880 4.0740 1158475080 4.0706 1158482280 4.0675 1158489480 4.0675 1158496680 4.0674 1158503880 4.0674 1158511080 4.0675 1158518280 4.0643 1158525480 4.0643 1158532680 4.0932 1158539880 4.0707 1158547080 4.0770 1158554280 4.0932 1158561480 4.0801 1158568680 4.0992 1158575880 4.1063 1158583080 4.0990 1158590280 4.1024 1158597480 4.0929 1158604680 4.1027 1158611880 4.1058 1158619080 4.0867 1158626280 4.0804 1158633480 4.0867 1158640680 4.0897 1158647880 4.0927 1158655080 4.0927 1158662280 4.0609 1158669480 4.0673 1158676680 4.0706 1158683880 4.0609 1158691080 4.0673 1158698280 4.0768 1158705480 4.0865 1158712680 4.0803 1158719880 4.0800 1158727080 4.0801 1158734280 4.0801 1158741480 4.0738 1158748680 4.0704 1158755880 4.0710 1158763080 4.0612 1158770280 4.0641 1158777480 4.0800 1158784680 4.0800 1158791880 4.0863 1158799080 4.0672 1158806280 4.0639 1158813480 4.0353 1158820680 4.0353 1158827880 4.0385 1158835080 4.0352 1158842280 4.0353 1158849480 4.0385 1158856680 4.0449 1158863880 4.0481 1158871080 4.0514 1158878280 4.0449 1158885480 4.0449 1158892680 4.0513 1158899880 4.0513 1158907080 4.0544 1158914280 4.0576 1158921480 4.0512 1158928680 4.0607 1158935880 4.0543 1158943080 4.0512 1158950280 4.0576 1158957480 4.0640 1158964680 4.0608 1158971880 4.0544 1158979080 4.0576 1158986280 4.0384 1158993480 4.0512 1159000680 4.0544 1159007880 4.0416 1159015080 4.0448 1159022280 4.0384 1159029480 4.0512 1159036680 4.0512 1159043880 4.0640 1159051080 4.0512 1159058280 4.0511 1159065480 4.0511 1159072680 4.0639 1159079880 4.0480 1159087080 4.0543 1159094280 4.0224 1159101480 4.0352 1159108680 4.0256 1159115880 4.0481 1159123080 4.0481 1159130280 4.0543 1159137480 4.0545 1159144680 4.0577 1159151880 4.0738 1159159080 4.0447 1159166280 4.0542 1159173480 4.0575 1159180680 4.0255 1159187880 4.0669 1159195080 4.0511 1159202280 4.0415 1159209480 4.0382 1159216680 4.0414 1159223880 4.0383 1159231080 4.0447 1159238280 4.0383 1159245480 4.0637 1159252680 4.0606 1159259880 4.0735 1159267080 4.0893 1159274280 4.0573 1159281480 4.0638 1159288680 4.0542 1159295880 4.0510 1159303080 4.0510 1159310280 4.0702 1159317480 4.0640 1159324680 4.0863 1159331880 4.0927 1159339080 4.0958 1159346280 4.0893 1159353480 4.0541 1159360740 4.0734 1159367940 4.0604 1159375140 4.0541 1159382340 4.0382 1159389540 4.0382 1159396740 4.0509 1159403940 4.0665 1159411140 4.0381 1159418340 4.0445 1159425540 4.0412 1159432740 4.0444 1159439940 4.0444 1159447140 4.0538 1159454340 4.0797 1159461540 4.0444 1159468740 4.0509 1159475940 4.0477 1159483140 3.9840 1159490340 3.9840 1159497540 3.9968 1159504740 3.9745 1159511940 4.0064 1159519140 4.0095 1159526340 4.0127 1159533540 4.0063 1159540740 4.0063 1159547940 4.0348 1159555140 4.0444 1159562340 4.0380 1159569540 4.0285 1159576740 4.0253 1159583940 4.0158 1159591140 4.0317 1159598340 4.0190 1159605540 4.0221 1159612740 4.0318 1159619940 4.0382 1159627140 4.0576 1159634340 4.0510 1159641540 4.0574 1159648740 4.0638 1159655940 4.0472 1159663140 4.0346 1159670340 4.0283 1159677540 4.0283 1159684740 4.0441 1159691940 4.0442 1159699140 4.0410 1159706340 4.0378 1159713540 4.0441 1159720740 4.0378 1159727940 4.0567 1159735140 4.0504 1159742340 4.0472 1159749540 4.0472 1159756740 4.0505 1159763940 4.0505 1159771140 4.0379 1159778340 4.0283 1159785540 4.0441 1159792740 4.0441 1159799940 4.0283 1159807140 4.0346 1159814340 4.0283 1159821540 4.0315 1159828740 4.0283 1159835940 4.0315 1159843140 4.0284 1159850340 4.0158 1159857540 4.0316 1159864740 4.0284 1159871940 4.0442 1159879140 4.0063 1159886340 4.0095 1159893540 4.0221 1159900740 4.0189 1159907940 4.0094 1159915140 4.0000 1159922340 4.0313 1159929540 4.0157 1159936740 4.0313 1159943940 4.0503 1159951140 4.0345 1159958340 4.0470 1159965540 4.0754 1159972740 4.0063 1159979940 4.0188 1159987140 4.0220 1159994340 4.0157 1160001540 4.0157 1160008740 4.0188 1160015940 4.0220 1160023140 4.0189 1160030340 4.0189 1160037540 4.0283 1160044740 4.0345 1160051940 4.0376 1160059140 4.0251 1160066340 4.0251 1160073540 4.0282 1160080740 4.0313 1160087940 4.0219 1160095140 4.0188 1160102340 4.0565 1160109540 4.0659 1160116740 4.0691 1160123940 4.0659 1160131140 4.0659 1160138340 4.0565 1160145540 4.0657 1160152740 4.0626 1160159940 4.0751 1160167140 4.0719 1160174340 4.0657 1160181540 4.0844 1160188740 4.0689 1160195940 4.0689 1160203140 4.0782 1160210340 4.0751 1160217540 4.0782 1160224740 4.0751 1160231940 4.0751 1160239140 4.0784 1160246340 4.0752 1160253540 4.0752 1160260740 4.0595 1160267940 4.0751 1160275140 4.0689 1160282340 4.0721 1160289540 4.0754 1160296740 4.0846 1160303940 4.0879 1160311140 4.0659 1160318340 4.0690 1160325540 4.0627 1160332740 4.0689 1160339940 4.0596 1160347140 4.0596 1160354340 4.0564 1160361540 4.0596 1160368740 4.0564 1160375940 4.0502 1160383140 4.0469 1160390340 4.0376 1160397540 4.0782 1160404740 4.0596 1160411940 4.0596 1160419140 4.0784 1160426340 4.0658 1160433540 4.0658 1160440740 4.0972 1160447940 4.0720 1160455140 4.0750 1160462340 4.0531 1160469540 4.0689 1160476740 4.0720 1160483940 4.0721 1160491140 4.0658 1160498340 4.0849 1160505540 4.0815 1160512740 3.8041 1160519940 4.1005 1160527140 4.0816 1160534340 4.0785 1160541540 4.0754 1160548740 4.0751 1160555940 4.0656 1160563140 4.0658 1160570340 4.0844 1160577540 4.0814 1160584740 4.0782 1160591940 4.0782 1160599140 4.1312 1160606340 4.1068 1160613540 4.1094 1160620740 4.1219 1160627940 4.1375 1160635140 4.1283 1160642340 4.1219 1160649540 4.1188 1160656740 4.1252 1160663940 3.9968 1160671140 4.1221 1160678340 4.1221 1160685540 4.1252 1160692740 4.1158 1160699940 4.1189 1160707140 4.1125 1160714340 4.1000 1160721540 4.1092 1160728740 4.3838 1160735940 4.3832 1160743140 4.3894 1160750400 4.3918 1160757600 4.3824 1160764800 4.3893 1160772000 4.3830 1160779200 4.3987 1160786400 4.3987 1160793600 4.3956 1160800800 4.3987 1160808000 4.3962 1160815200 4.4094 1160822400 4.3937 1160829600 4.3969 1160836800 4.3969 1160844000 4.3981 1160851200 4.4019 1160858400 4.4025 1160865600 4.4057 1160872800 4.4088 1160880000 4.4126 1160887200 4.4088 1160894400 4.4119 1160901600 4.4057 1160908800 4.4101 1160916000 4.4126 1160923200 4.4088 1160930400 4.4132 1160937600 4.1258 1160944800 4.1258 1160952000 4.1350 1160959200 4.1258 1160966400 4.1319 1160973600 4.1099 1160980800 4.1127 1160988000 4.1250 1160995200 4.1264 1161002400 4.0857 1161009600 4.0697 1161016800 4.0908 1161024000 4.0970 1161031200 4.0845 1161038400 4.0780 1161045600 4.0780 1161052800 4.0718 1161060000 4.0655 1161067200 4.0624 1161074400 4.0624 1161081600 4.0561 1161088800 4.0622 1161096000 4.0684 1161103200 4.0499 1161110400 4.0498 1161117600 4.0373 1161124800 4.0501 1161132000 4.0249 1161139200 4.0657 1161146400 4.0473 1161153600 4.0435 1161160800 4.0559 1161168000 4.0621 1161175200 4.0559 1161182400 4.0466 1161189600 3.9339 1161196800 3.9811 1161204000 3.9685 1161211200 3.9652 1161218400 3.9620 1161225600 4.2938 1161232800 4.2848 1161240000 4.2749 1161247200 4.2704 1161254400 4.2579 1161261600 4.2579 1161268800 4.2740 1161276000 4.2547 1161283200 4.2681 1161290400 4.2551 1161297600 4.2704 1161304800 4.2704 1161312000 4.2704 1161319200 4.2704 1161326400 4.2704 1161333600 4.2740 1161340800 4.2736 1161348000 4.2677 1161355200 4.2736 1161362400 4.2414 1161369600 4.2453 1161376800 4.2575 1161384000 4.2543 1161391200 4.2547 1161398400 4.2484 1161405600 4.2082 1161412800 3.8989 1161420000 3.8836 1161427200 3.8899 1161434400 3.8805 1161441600 3.8744 1161448800 3.8681 1161456000 3.8681 1161463200 3.8740 1161470400 3.8744 1161477600 3.8681 1161484800 3.8744 1161492000 3.8683 1161499200 3.8650 1161506400 3.8679 1161513600 3.8650 1161520800 3.8681 1161528000 3.8650 1161535200 3.8522 1161542400 3.8807 1161549600 3.8805 1161556800 3.8805 1161564000 3.9193 1161571200 3.9098 1161578400 3.9098 1161585600 3.9098 1161592800 3.9067 1161600000 3.9191 1161607200 3.9160 1161614400 3.9286 1161621600 3.9130 1161628800 3.6176 1161636000 3.9219 1161643200 3.9220 1161650400 3.9095 1161657600 3.9098 1161664800 3.9067 1161672000 3.9130 1161679200 3.9191 1161686400 3.9191 1161693600 3.9160 1161700800 3.9193 1161708000 3.9132 1161715200 3.8776 1161722400 3.8807 1161729600 3.8776 1161736800 3.8809 1161744000 3.8683 1161751200 3.8713 1161758400 3.8742 1161765600 3.8838 1161772800 3.8870 1161780000 3.8744 1161787200 3.8838 1161794400 3.8838 1161801600 3.8871 1161808800 3.8962 1161816000 3.8901 1161823200 3.9027 1161830400 3.8807 1161837600 3.9152 1161844800 3.9151 1161852000 3.9182 1161859200 3.9025 1161866400 3.9055 1161873600 3.9089 1161880800 3.9089 1161888000 3.9027 1161895200 3.8774 1161902400 3.9057 1161909600 3.9057 1161916800 3.9052 1161924000 3.8994 1161931200 3.9022 1161938400 3.9024 1161945600 3.9054 1161952800 3.8835 1161960000 3.8585 1161967200 3.8736 1161974400 3.8863 1161981600 3.8863 1161988800 3.8892 1161996000 3.8924 1162003200 3.8924 1162010400 3.8986 1162017600 3.9113 1162024800 3.9017 1162032000 3.9045 1162039200 3.9014 1162046400 3.9075 1162053600 3.9075 1162060800 3.9075 1162068000 3.9075 1162075200 3.9075 1162082400 3.9075 1162089600 3.9075 1162096800 3.9105 1162104000 3.9105 1162111200 3.9105 1162118400 3.9137 1162125600 3.9137 1162132800 3.9137 1162140000 3.9201 1162147200 3.9233 1162154400 3.9169 1162161600 3.9329 1162168800 3.9040 1162176000 3.9201 1162183200 3.9233 1162190400 3.9329 1162197660 3.9297 1162204860 3.9297 1162212060 3.9329 1162219260 4.2552 1162226460 4.2516 1162233660 4.2452 1162240860 4.2389 1162248060 4.2488 1162255260 4.2396 1162262460 4.2265 1162269660 4.2265 1162276860 4.2360 1162284060 4.2317 1162291260 4.2381 1162298460 4.2377 1162305660 4.2345 1162312860 4.2373 1162320060 4.2405 1162328700 4.1896 1162335900 4.1927 1162343100 4.1896 1162350300 4.1924 1162357500 4.1924 1162364700 4.2114 1162371900 4.2180 1162379100 4.2240 1162386300 4.2212 1162393500 4.1944 1162400700 4.2879 1162407900 4.2862 1162415100 4.2857 1162422300 4.2991 1162429500 4.3072 1162436700 4.3005 1162443900 4.0905 1162451100 4.0868 1162458300 4.0898 1162465500 4.1053 1162472700 4.0927 1162479900 4.2074 1162487100 4.2043 1162494300 4.1889 1162501500 4.2099 1162508700 4.2099 1162515900 4.2037 1162523100 4.2092 1162530300 4.2123 1162537500 4.1997 1162544700 4.1969 1162551900 4.2123 1162559100 4.2028 1162566300 4.1874 1162573500 4.2089 1162580700 4.2897 1162587900 4.2985 1162595100 4.3160 1162602300 4.3267 1162609500 4.3195 1162616700 4.3195 1162623900 4.3195 1162631100 4.3257 1162638300 4.3318 1162645500 4.3179 1162652700 4.3112 1162659900 4.3051 1162667100 4.3174 1162674300 4.3082 1162681500 4.3056 1162688700 4.3082 1162695900 4.3117 1162703100 4.3117 1162710300 4.3148 1162717500 4.3117 1162724700 4.3056 1162731900 4.3148 1162739100 4.3056 1162746300 4.3082 1162753500 4.3117 1162760700 4.3051 1162767900 4.3051 1162775100 4.2866 1162782300 4.2800 1162789500 4.2800 1162796700 4.2769 1162803900 4.2800 1162811100 4.2866 1162818300 4.2958 1162825500 4.3051 1162832700 4.3015 1162839900 4.2949 1162847100 4.3020 1162854300 4.3051 1162861500 4.2985 1162868700 4.3020 1162875900 4.3025 1162883100 4.2928 1162890300 4.3261 1162897500 4.3195 1162904700 4.3226 1162911900 4.2892 1162919100 4.2822 1162926300 4.2366 1162933500 4.2949 1162940700 4.2831 1162947900 4.2743 1162955100 4.2743 1162962300 4.2773 1162969500 4.2968 1162976700 4.3025 1162983900 4.3110 1162991100 4.3039 1162998300 4.2941 1163005500 4.2972 1163012700 4.2906 1163019900 4.2844 1163027100 4.2968 1163034300 4.2875 1163041500 4.3086 1163048700 4.2906 1163055900 4.2901 1163063100 4.2773 1163070300 4.2840 1163077500 4.2866 1163084700 4.2835 1163091900 4.2769 1163099100 4.2862 1163106300 4.3046 1163113500 4.3008 1163120700 4.3075 1163127900 4.3106 1163135100 4.2928 1163142300 4.2928 1163149500 4.3020 1163156700 4.2866 1163163900 4.2901 1163171100 4.2937 1163178300 4.2901 1163185500 4.2866 1163192700 4.2840 1163199900 4.2809 1163207100 4.2782 1163214300 4.2782 1163221500 4.2632 1163228700 4.2601 1163235900 4.2698 1163243100 4.2786 1163250300 4.2786 1163257500 4.2791 1163264700 4.2791 1163271900 4.2760 1163279100 4.2791 1163286300 4.2822 1163293500 4.2760 1163300700 4.2791 1163307900 4.2698 1163315100 4.2830 1163322300 4.2862 1163329500 4.2928 1163336700 4.2862 1163343900 4.2862 1163351160 4.2799 1163358360 4.2830 1163365560 4.2768 1163372760 4.2295 1163379960 4.2388 1163387160 4.2326 1163394360 4.2450 1163401560 4.2360 1163408760 4.2539 1163415960 4.2473 1163423160 4.2473 1163430360 4.2875 1163437560 4.2875 1163444760 4.2906 1163451960 4.2782 1163459160 4.2658 1163466360 4.2906 1163473560 4.2844 1163480760 4.2778 1163487960 4.2809 1163495160 4.2751 1163502360 4.3117 1163509560 4.3132 1163516760 4.2998 1163523960 4.2963 1163531160 4.3034 1163538360 3.9876 1163545560 3.9907 1163552760 3.9845 1163559960 3.9938 1163567160 3.9876 1163574360 3.9814 1163581560 3.9907 1163588760 3.9876 1163595960 3.9876 1163603160 3.9938 1163610360 4.0093 1163617560 4.0124 1163624760 4.0186 1163631960 4.0247 1163639160 4.0187 1163646360 4.0093 1163653560 4.0155 1163660760 3.8667 1163667960 4.0248 1163675160 4.0247 1163682360 4.0309 1163689560 4.0401 1163696760 4.0216 1163703960 4.0400 1163711160 4.0431 1163718360 4.0400 1163725560 4.0400 1163732760 4.0369 1163739960 4.0431 1163747160 4.0492 1163754360 4.0400 1163761560 4.0369 1163768760 4.0429 1163775960 4.0276 1163783160 4.0429 1163790360 4.0215 1163797560 4.0184 1163804760 4.0276 1163811960 4.0153 1163819160 4.0153 1163826360 4.0276 1163833560 4.0123 1163840760 4.0214 1163847960 4.0122 1163855160 4.0061 1163862360 4.0304 1163869560 4.0152 1163876760 4.0061 1163883960 4.0031 1163891160 4.0183 1163898360 4.0153 1163905560 4.0153 1163912760 4.0153 1163919960 4.0123 1163927160 4.0122 1163934360 4.0122 1163941560 3.9847 1163948760 4.0031 1163955960 4.0245 1163963160 4.0427 1163970360 4.0306 1163977560 4.0306 1163984760 4.0245 1163991960 4.0245 1163999160 4.0306 1164006360 4.0183 1164013560 4.0213 1164020760 3.9878 1164027960 4.0152 1164035160 4.0213 1164042360 4.0244 1164049560 4.0244 1164056760 4.0274 1164063960 4.0336 1164071160 4.0428 1164078360 4.0368 1164085560 4.0337 1164092760 4.2813 1164099960 4.2813 1164107160 4.2744 1164114360 4.2744 1164121560 4.2774 1164128760 4.2774 1164135960 4.2500 1164143160 4.2713 1164150360 4.2779 1164157560 4.2809 1164164760 4.2542 1164171960 4.2515 1164179160 4.2654 1164186360 4.2919 1164193560 4.2994 1164200760 4.2857 1164207960 4.2853 1164215160 4.2883 1164222360 4.2888 1164229560 4.2761 1164236760 4.2866 1164243960 4.2923 1164251160 4.2853 1164258360 4.2919 1164265560 4.2848 1164272760 4.2669 1164279960 4.2665 1164287160 4.2607 1164294360 4.2642 1164301560 4.2879 1164308760 4.2665 1164315960 4.2665 1164323160 4.2726 1164330360 4.2757 1164337560 4.2945 1164344760 4.2914 1164351960 4.3037 1164359160 4.2985 1164366360 4.2949 1164373560 4.2980 1164380760 4.2980 1164387960 4.2980 1164395160 4.2954 1164402360 4.2954 1164409560 4.2954 1164416760 4.2954 1164423960 4.2892 1164431160 4.2919 1164438360 4.2949 1164445560 4.2919 1164452760 4.2954 1164459960 4.2958 1164467160 4.2923 1164474360 4.2923 1164481560 4.2919 1164488760 4.3011 1164495960 4.3011 1164503160 4.2949 1164510360 4.3067 1164517560 4.3041 1164524760 4.3072 1164531960 4.3041 1164539160 4.2980 1164546360 4.2971 1164553560 4.3032 1164560760 4.3002 1164567960 4.2971 1164575160 4.2910 1164582360 4.2945 1164589560 4.2975 1164596760 4.3002 1164603960 4.2971 1164611160 4.3072 1164618360 4.2757 1164625560 4.2835 1164632820 4.2922 1164640020 4.2405 1164647220 4.2344 1164654420 4.2283 1164661620 4.2374 1164668820 4.2374 1164676020 4.2553 1164683220 4.2523 1164690420 4.2610 1164697620 4.2553 1164704820 4.2644 1164712020 4.2405 1164719220 4.2439 1164726420 4.2504 1164733620 4.2439 1164740820 4.2104 1164748020 4.2046 1164755220 4.2232 1164762420 4.2104 1164769620 4.2006 1164776820 4.2100 1164784020 4.2104 1164791220 4.2348 1164798420 4.2256 1164805620 4.2226 1164812820 4.2321 1164820020 4.2080 1164827220 4.2107 1164834420 4.2260 1164841620 4.2324 1164848820 4.2107 1164856020 4.2355 1164863220 4.2409 1164870420 4.2740 1164877620 4.2752 1164884820 4.2905 1164892020 4.2530 1164899220 4.2527 1164906420 4.2432 1164913620 3.6963 1164920820 3.7046 1164928020 3.7607 1164935220 3.7423 1164942420 3.7393 1164949620 3.7331 1164956820 3.7160 1164964020 3.7278 1164971220 3.7152 1164978420 3.7431 1164985620 3.7073 1164992820 3.7038 1165000020 3.7182 1165007220 4.0716 1165014420 4.0508 1165021620 3.8102 1165028820 3.8313 1165036020 3.8223 1165043220 3.8253 1165050420 3.8097 1165057620 3.8190 1165064820 3.8157 1165072020 4.1805 1165079220 4.1624 1165086420 4.1594 1165093620 4.1922 1165100820 4.1982 1165108020 4.1744 1165115220 4.1928 1165122420 4.1777 1165129620 4.1807 1165136820 4.1777 1165144020 4.1835 1165151220 4.1835 1165158420 4.1865 1165165620 4.1835 1165172820 4.1837 1165180020 4.1835 1165187220 4.1892 1165194420 4.1952 1165201620 4.1925 1165208820 4.1925 1165216020 4.1922 1165223220 4.1772 1165230420 4.1889 1165237620 4.1946 1165244820 4.2039 1165252020 4.2009 1165259220 4.2015 1165266420 4.2639 1165273620 4.2545 1165280820 4.2335 1165288020 4.2305 1165295220 4.2545 1165302420 4.2639 1165309620 4.2575 1165316820 4.2613 1165324020 4.2605 1165331220 4.2661 1165338420 4.2823 1165345620 4.2793 1165352820 4.2687 1165360020 4.2750 1165367220 4.2657 1165374420 4.2716 1165381620 4.2560 1165388820 4.2537 1165396020 4.2579 1165403220 4.2593 1165410420 4.2764 1165417620 4.2734 1165424820 4.2764 1165432020 4.2734 1165439220 4.2704 1165446420 4.2734 1165453620 4.2734 1165460820 4.2704 1165468020 4.2675 1165475220 4.2675 1165482420 4.2671 1165489620 4.3125 1165496820 4.3155 1165504020 4.4106 1165511220 4.4112 1165518420 4.4408 1165525620 4.4408 1165532820 4.4408 1165540020 4.4320 1165547220 4.4349 1165554420 4.5111 1165561620 4.5052 1165568820 4.4970 1165576020 4.5037 1165583220 4.4955 1165590420 4.4978 1165597620 4.5104 1165604820 4.5126 1165612020 4.5111 1165619220 4.5260 1165626420 4.5274 1165633620 4.5156 1165640820 4.5134 1165648020 4.4881 1165655220 4.4970 1165662420 4.4918 1165669620 4.5238 1165676820 4.5126 1165684020 4.5215 1165691220 4.5215 1165698420 4.5126 1165705620 4.5096 1165712820 4.5178 1165720020 4.5148 1165727220 4.5126 1165734420 4.5148 1165741620 4.5118 1165748820 4.5185 1165756020 4.5148 1165763220 4.5178 1165770420 4.5237 1165777620 4.5148 1165784820 4.4695 1165792020 4.5156 1165799220 4.5059 1165806420 4.5059 1165813620 4.5059 1165820820 4.5052 1165828020 4.5052 1165835220 4.5111 1165842420 4.5081 1165849620 4.5081 1165856820 4.5111 1165864020 4.5140 1165871220 4.5223 1165878420 4.5126 1165885620 4.5118 1165892820 4.5148 1165900020 4.5148 1165907220 4.5185 1165914420 4.5223 1165921620 4.5215 1165928820 4.5037 1165936020 4.5096 1165943280 4.5059 1165950480 4.5238 1165957680 4.5156 1165964880 4.5126 1165972080 4.4911 1165979280 4.4948 1165986480 4.4822 1165993680 4.4970 1166000880 4.4874 1166008080 4.4904 1166015280 4.5022 1166022480 4.5118 1166029680 4.5096 1166036880 4.5052 1166044080 4.5052 1166051280 4.4963 1166058480 4.5059 1166065680 4.5030 1166072880 4.4934 1166080080 4.4934 1166087280 4.4867 1166094480 4.4838 1166101680 4.5126 1166108880 4.4956 1166116080 4.4926 1166123280 4.4993 1166130480 4.5052 1166137680 4.4897 1166144880 4.5199 1166152080 4.5199 1166159280 4.5199 1166166480 4.5199 1166173680 4.5074 1166180880 4.5148 1166188080 4.5133 1166195280 4.5140 1166202480 4.5140 1166209680 4.4985 1166216880 4.5045 1166224080 4.4963 1166231280 4.5052 1166238480 4.5015 1166245680 4.5074 1166252880 4.4896 1166260080 4.4926 1166267280 4.4926 1166274480 4.4926 1166281680 4.5074 1166288880 4.5074 1166296080 4.5074 1166303280 4.5074 1166310480 4.5052 1166317680 4.5015 1166324880 4.5045 1166332080 4.5074 1166339280 4.5074 1166346480 4.5111 1166353680 2.2781 1166360880 2.2781 1166368080 2.2937 1166375280 2.2748 1166382480 4.4695 1166389680 4.4785 1166396880 4.4695 1166404080 4.4851 1166411280 4.4606 1166418480 4.4718 1166425680 4.4718 1166432880 4.5000 1166440080 4.5052 1166447280 4.5007 1166454480 4.4882 1166461680 4.4874 1166468880 4.4978 1166476080 4.4948 1166483280 4.4948 1166490480 4.4629 1166497680 4.4889 1166504880 4.4896 1166512080 4.4763 1166519280 4.4645 1166526480 4.4763 1166533680 4.4822 1166540880 4.4822 1166548080 4.4852 1166555280 4.4852 1166562480 4.4303 1166569680 4.3952 1166576880 4.4326 1166584080 4.4184 1166591280 4.4267 1166598480 4.4296 1166605680 4.4356 1166612880 4.4438 1166620080 4.4645 1166627280 4.4490 1166634480 4.4490 1166641680 4.4520 1166648880 4.4609 1166656080 4.4549 1166663280 4.4609 1166670480 4.4609 1166677680 4.4609 1166684880 4.4579 1166692080 4.4786 1166699280 4.4683 1166706480 4.4683 1166713680 4.4713 1166720880 4.4484 1166728080 4.4654 1166735280 4.4624 1166742480 4.4654 1166749680 4.4624 1166756880 4.4624 1166764080 4.4624 1166771280 4.4631 1166778480 4.4749 1166785680 4.4749 1166792880 4.4749 1166800080 4.4690 1166807280 4.4720 1166814480 4.4720 1166821680 4.4779 1166828880 4.4845 1166836080 4.4845 1166843280 4.4808 1166850480 4.4874 1166857680 4.4808 1166864880 4.4808 1166872080 4.4815 1166879280 4.4867 1166886480 4.4838 1166893680 4.4911 1166900880 4.4874 1166908080 4.4874 1166915280 4.4838 1166922480 4.4838 1166929680 4.4867 1166936880 4.4904 1166944080 4.4904 1166951280 4.4845 1166958480 4.4815 1166965680 4.4779 1166972880 4.4838 1166980080 4.4838 1166987280 4.4845 1166994480 4.4838 1167001680 4.4808 1167008880 4.4867 1167016080 4.4808 1167023280 4.4779 1167030540 4.4838 1167037740 4.4808 1167044940 4.4749 1167052140 4.4779 1167059340 4.4808 1167066540 4.4808 1167073740 4.4772 1167080940 4.4683 1167088140 4.4772 1167095340 4.4742 1167102540 4.4772 1167109740 4.4772 1167116940 4.4742 1167124140 4.4831 1167131340 4.4815 1167138540 4.4742 1167145740 4.4647 1167152940 4.4604 1167160140 4.4493 1167167340 4.4428 1167174540 4.4399 1167181740 4.4428 1167188940 4.4317 1167196140 4.4366 1167203340 4.4366 1167210540 4.4389 1167217740 4.4523 1167224940 4.4428 1167232140 4.4317 1167239340 4.4353 1167246540 4.4300 1167253740 4.4288 1167260940 4.4324 1167268140 4.4324 1167275340 4.4265 1167282540 4.4454 1167289740 4.4300 1167296940 4.4389 1167304140 4.4258 1167311340 4.4359 1167318540 4.4418 1167325740 4.4418 1167332940 4.4347 1167340140 4.4347 1167347340 4.4288 1167354540 4.4317 1167361740 4.4340 1167368940 4.4324 1167376140 4.4324 1167383340 4.4366 1167390540 4.4311 1167397740 4.4399 1167404940 4.4376 1167412140 4.4471 1167419340 4.4441 1167426540 4.4471 1167433740 4.4405 1167440940 4.4376 1167448140 4.4435 1167455340 4.4435 1167462540 4.4464 1167469740 4.4405 1167476940 4.4376 1167484140 4.4376 1167491340 4.4258 1167498540 4.4258 1167505740 4.4317 1167512940 4.4229 1167520140 4.4229 1167527340 4.4200 1167534540 4.4229 1167541740 4.4258 1167548940 4.4229 1167556140 4.4288 1167563340 4.4170 1167570540 4.4265 1167577740 4.4200 1167584940 4.4200 1167592140 4.4200 1167599340 4.4082 1167606540 4.4229 1167613740 4.4229 1167620940 4.4112 1167628140 4.4053 1167635340 4.4053 1167642540 4.4147 1167649740 4.4235 1167656940 4.4082 1167664140 4.4112 1167671340 4.4176 1167678540 4.4141 1167685740 4.4053 1167692940 4.4112 1167700140 4.4088 1167707340 4.4023 1167714540 4.4112 1167721740 4.4053 1167728940 4.4118 1167736140 4.4082 1167743340 4.4147 1167750540 4.4023 1167757740 4.3965 1167764940 4.3971 1167772140 4.4088 1167779340 4.4059 1167786540 4.4088 1167793740 4.4130 1167800940 4.4124 1167808140 4.4212 1167815340 4.4124 1167822540 4.4124 1167829740 4.3800 1167836940 4.4130 1167844140 4.4124 1167851340 4.4212 1167858540 4.4242 1167865740 4.4242 1167872940 4.4212 1167880140 4.4271 1167887340 4.4212 1167894540 4.4294 1167901740 4.4313 1167908940 4.4294 1167916140 4.4288 1167923340 4.4412 1167930540 4.4412 1167937740 4.4412 1167944940 4.4477 1167952140 4.4441 1167959340 4.4448 1167966540 4.4418 1167973740 4.4441 1167980940 4.4347 1167988140 4.4353 1167995340 4.4839 1168002540 4.4816 1168009740 4.4846 1168016940 4.4824 1168024140 4.4824 1168031340 4.4794 1168038540 4.4912 1168045740 4.4853 1168052940 4.4948 1168060140 4.4912 1168067340 4.4971 1168074600 4.5044 1168081800 4.4985 1168089000 4.4978 1168096200 4.5015 1168103400 4.4801 1168110600 4.4948 1168117800 4.4919 1168125000 4.4919 1168132200 4.4919 1168139400 4.4956 1168146600 4.4926 1168153800 4.5030 1168161000 4.5030 1168168200 4.4970 1168175400 4.4993 1168182600 4.4985 1168189800 4.5037 1168197000 4.4970 1168204200 4.4867 1168211400 4.4874 1168218600 4.5015 1168225800 4.4926 1168233000 4.4890 1168240200 4.4808 1168247400 4.4904 1168254600 4.4904 1168261800 4.5044 1168269000 4.4934 1168276200 4.4963 1168283400 4.4934 1168290600 4.4874 1168297800 4.4897 1168305000 4.4779 1168312200 4.4749 1168319400 4.4963 1168326600 4.5015 1168333800 4.4985 1168341000 4.4838 1168348200 4.4794 1168355400 4.4927 1168362600 4.4897 1168369800 4.4897 1168377000 4.5088 1168384200 4.5124 1168391400 4.5175 1168398600 4.5146 1168405800 4.5058 1168413000 4.5037 1168420200 4.5022 1168427400 4.5000 1168434600 4.4942 1168441800 4.4854 1168449000 4.4949 1168456200 4.4876 1168463400 4.4919 1168470600 4.4927 1168477800 4.5132 1168485000 4.5073 1168492200 4.5088 1168499400 4.5220 1168506600 4.5103 1168513800 4.5279 1168521000 4.5110 1168528200 4.5140 1168535400 4.5369 1168542600 4.5073 1168549800 4.5161 1168557000 4.5161 1168564200 4.5103 1168571400 4.5103 1168578600 4.5044 1168585800 4.5044 1168593000 4.5103 1168600200 4.5073 1168607400 4.5110 1168614600 4.5103 1168621800 4.5103 1168629000 4.5132 1168636200 4.5095 1168643400 4.5066 1168650600 4.5132 1168657800 4.5132 1168665000 4.5183 1168672200 4.5183 1168679400 4.5183 1168686600 4.5220 1168693800 4.5154 1168701000 4.5154 1168708200 4.5154 1168715400 4.5154 1168722600 4.5183 1168729800 4.5183 1168737000 4.5212 1168744200 4.5154 1168751400 4.5154 1168758600 4.5124 1168765800 4.5124 1168773000 4.5154 1168780200 4.5124 1168787400 4.5058 1168794600 4.5029 1168801800 4.5029 1168809000 4.5058 1168816200 4.5095 1168823400 4.5132 1168830600 4.5124 1168837800 4.5124 1168845000 4.5124 1168852200 4.5066 1168859400 4.5161 1168866600 4.5294 1168873800 4.5249 1168881000 4.5220 1168888200 4.5220 1168895400 4.5154 1168902600 4.5146 1168909800 4.5117 1168917000 4.5175 1168924200 4.5117 1168931400 4.5058 1168938600 4.5058 1168945800 4.5058 1168953000 4.5095 1168960200 4.5095 1168967400 4.5073 1168974600 4.5059 1168981800 4.5103 1168989000 4.5263 1168996200 4.5292 1169003400 4.5263 1169010600 4.5197 1169017800 4.5139 1169025000 4.5197 1169032200 4.5088 1169039400 4.5080 1169046600 4.5022 1169053800 4.5102 1169061000 4.5124 1169068200 4.5014 1169075400 4.5167 1169082600 4.5197 1169089800 4.5124 1169097000 4.5095 1169104200 4.5124 1169111400 4.5109 1169118660 4.5109 1169125860 4.5130 1169133060 4.5138 1169140260 4.5101 1169147460 4.5072 1169154660 4.5101 1169161860 4.5109 1169169060 4.5080 1169176260 4.5109 1169183460 4.5145 1169190660 4.5116 1169197860 4.5043 1169205060 4.4986 1169212260 4.5291 1169219460 4.4993 1169226660 4.4928 1169233860 4.4986 1169241060 4.4855 1169248260 4.5117 1169255460 4.5088 1169262660 4.5088 1169269860 4.5175 1169277060 4.5212 1169284260 4.5242 1169291460 4.5351 1169298660 4.5351 1169305860 4.5388 1169313060 4.5337 1169320260 4.5367 1169327460 4.5337 1169334660 4.5308 1169341860 4.5308 1169349060 4.5081 1169356260 4.5279 1169363460 4.5279 1169370660 4.5479 1169377860 4.5420 1169385060 4.5412 1169392260 4.5374 1169399460 4.5479 1169406660 4.5367 1169413860 4.5331 1169421060 4.5345 1169428260 4.5382 1169435460 4.5353 1169442660 4.5412 1169449860 4.5382 1169457060 4.5337 1169464260 4.5367 1169471460 4.5409 1169478660 4.5455 1169485860 4.5484 1169493060 4.5431 1169500260 4.5431 1169507460 4.5460 1169514660 4.5497 1169521860 4.5386 1169529060 4.5357 1169536260 4.5285 1169543460 4.5306 1169550660 4.5431 1169557860 4.5502 1169565060 4.5364 1169572260 4.5306 1169579460 4.5306 1169586660 4.5401 1169593860 4.5401 1169601060 4.5460 1169608260 4.5431 1169615460 4.5423 1169622660 4.5364 1169629860 4.5447 1169637060 4.5401 1169644260 4.5431 1169651460 4.5431 1169658660 4.5306 1169665860 4.5386 1169673060 4.5415 1169680260 4.5298 1169687460 4.5415 1169694660 4.5510 1169701860 4.5510 1169709060 4.5415 1169716260 4.5502 1169723460 4.5452 1169730660 4.5452 1169737860 4.5473 1169745060 4.5444 1169752260 4.5298 1169759460 4.5269 1169766660 4.5269 1169773860 4.5095 1169781060 4.5364 1169788260 4.5386 1169795460 4.5277 1169802660 4.5401 1169809860 4.5481 1169817060 4.5444 1169824260 4.5523 1169831460 4.5573 1169838660 4.5631 1169845860 4.5706 1169853060 4.5764 1169860260 4.5727 1169867460 4.5706 1169874660 4.5677 1169881860 4.5677 1169889060 4.5640 1169896260 4.5677 1169903460 4.5590 1169910660 4.5619 1169917860 4.5619 1169925060 4.5619 1169932260 4.5520 1169939460 4.5698 1169946660 4.5455 1169953860 4.5462 1169961060 4.5627 1169968260 4.5656 1169975460 4.5581 1169982660 4.5631 1169989860 4.5698 1169997060 4.5640 1170004260 4.5640 1170011460 4.5698 1170018660 4.5698 1170025860 4.5669 1170033060 4.5781 1170040260 4.5581 1170047460 4.5581 1170054660 4.5581 1170061860 4.5610 1170069060 4.5610 1170076260 2.2834 1170083460 4.5407 1170090660 4.5328 1170097860 4.5357 1170105060 4.5328 1170112260 4.5291 1170119460 4.5664 1170126660 4.5160 1170133860 4.5473 1170141060 4.5415 1170148260 4.5283 1170155460 4.5818 1170162660 4.5723 1170169860 4.5739 1170177060 4.5780 1170184320 4.5723 1170191520 4.5809 1170198720 4.5780 1170205920 4.5809 1170213120 4.5714 1170220320 4.5681 1170227520 4.5358 1170234720 4.5645 1170241920 4.5551 1170249120 4.5501 1170256320 4.5501 1170263520 4.5551 1170270720 4.5616 1170277920 4.5608 1170285120 4.5637 1170292320 4.5415 1170299520 4.5465 1170306720 4.5494 1170313920 4.5465 1170321120 4.5457 1170328320 4.5571 1170335520 4.5465 1170342720 4.5371 1170349920 4.5286 1170357120 4.5400 1170364320 4.5400 1170371520 4.5400 1170378720 4.5429 1170385920 4.5486 1170393120 4.4211 1170400320 4.5678 1170407520 4.5377 1170414720 4.5449 1170421920 4.5583 1170429120 4.5449 1170436320 4.5413 1170443520 4.5413 1170450720 4.5421 1170457920 4.5328 1170465120 4.5257 1170472320 4.5335 1170479520 4.5364 1170486720 4.5335 1170493920 4.5335 1170501120 4.5335 1170508320 4.5335 1170515520 4.5307 1170522720 4.5335 1170529920 4.5343 1170537120 4.5335 1170544320 4.5335 1170551520 4.5307 1170558720 4.5314 1170565920 4.5242 1170573120 4.5299 1170580320 4.5242 1170587520 4.5271 1170594720 4.5271 1170601920 4.5235 1170609120 4.5214 1170616320 4.5214 1170623520 4.5214 1170630720 4.5307 1170637920 4.5221 1170645120 4.5214 1170652320 4.5242 1170659520 4.5214 1170666720 4.5214 1170673920 4.5286 1170681120 4.5314 1170688320 4.5257 1170695520 4.5351 1170702720 4.5343 1170709920 4.5371 1170717120 4.5343 1170724320 4.5571 1170731520 4.5465 1170738720 4.5514 1170745920 4.5551 1170753120 4.5579 1170760320 4.5579 1170767520 4.5579 1170774720 4.5527 1170781920 4.5556 1170789120 4.5527 1170796320 4.5600 1170803520 4.5621 1170810720 4.5686 1170817920 4.5535 1170825120 4.5421 1170832320 4.5571 1170839520 4.5522 1170846720 4.5457 1170853920 4.5050 1170861120 4.5522 1170868320 4.5486 1170875520 4.5522 1170882720 4.5629 1170889920 4.5657 1170897120 4.5817 1170904320 4.5808 1170911520 4.5808 1170918720 4.5751 1170925920 4.5866 1170933120 4.5857 1170940320 4.5792 1170947520 4.5866 1170954720 4.5808 1170961920 4.5751 1170969120 4.5743 1170976320 4.5714 1170983520 2.2568 1170990720 4.4345 1170997920 4.5449 1171005120 4.5499 1171012320 4.5527 1171019520 4.5347 1171026720 4.5347 1171033920 4.5331 1171041120 4.5439 1171048320 4.5375 1171055520 4.5375 1171062720 4.5303 1171069920 4.5303 1171077120 4.5339 1171084320 4.5275 1171091520 4.5247 1171098720 4.5247 1171105920 4.5275 1171113120 4.5247 1171120320 4.5508 1171127520 4.5388 1171134720 4.5395 1171141920 4.5360 1171149120 4.5511 1171156320 4.5472 1171163520 4.5501 1171170720 4.5621 1171177920 4.5480 1171185120 4.5508 1171192320 4.5480 1171199520 4.5537 1171206720 4.5593 1171213920 4.5593 1171221120 4.5614 1171228320 4.5614 1171235520 4.5593 1171242720 4.5629 1171249920 4.5416 1171257120 4.5549 1171264320 4.5577 1171271580 4.5577 1171278780 4.5457 1171285980 4.5485 1171293180 4.5288 1171300380 4.5365 1171307580 4.5401 1171314780 4.5401 1171321980 4.5493 1171329180 4.5176 1171336380 4.5112 1171343580 4.5084 1171350780 4.5345 1171357980 4.5449 1171365180 4.5303 1171372380 4.5303 1171379580 4.5247 1171386780 4.5275 1171393980 4.5191 1171401180 4.5339 1171408380 4.5205 1171415580 4.5472 1171422780 4.5462 1171429980 4.5371 1171437180 4.5427 1171444380 4.5427 1171451580 4.5518 1171458780 4.5470 1171465980 4.5414 1171473180 4.5169 1171480380 4.5154 1171487580 4.5210 1171494780 4.5091 1171501980 4.5281 1171509180 4.5787 1171516380 4.5758 1171523580 4.5630 1171530780 4.5714 1171537980 4.5706 1171545180 4.5686 1171552380 4.5526 1171559580 4.5650 1171566780 4.5670 1171573980 4.5706 1171581180 4.5706 1171588380 4.5686 1171595580 4.5650 1171602780 4.5714 1171609980 4.5658 1171617180 4.5722 1171624380 4.5630 1171631580 4.5638 1171638780 4.4852 1171645980 4.5582 1171653180 4.5510 1171660380 4.5475 1171667580 4.5503 1171674780 4.5495 1171681980 4.5475 1171689180 4.5615 1171696380 4.5503 1171703580 4.5503 1171710780 4.5475 1171717980 4.5503 1171725180 4.5538 1171732380 4.5546 1171739580 4.5574 1171746780 4.5538 1171753980 4.5762 1171761180 4.5566 1171768380 4.5574 1171775580 4.5510 1171782780 4.5510 1171789980 4.5510 1171797180 4.5503 1171804380 4.5510 1171811580 4.5638 1171818780 4.5602 1171825980 4.5602 1171833180 4.5582 1171840380 4.5594 1171847580 4.5602 1171854780 4.5730 1171861980 4.5570 1171869180 4.5598 1171876380 4.5506 1171883580 4.5638 1171890780 4.5698 1171897980 4.4958 1171905180 4.4929 1171912380 4.4894 1171919580 4.5618 1171926780 4.5646 1171933980 4.5582 1171941180 4.5702 1171948380 4.5674 1171955580 4.5738 1171962780 4.5682 1171969980 4.5654 1171977180 4.5590 1171984380 4.5590 1171991580 4.5562 1171998780 4.5429 1172005980 4.4930 1172013180 4.4930 1172020380 4.4860 1172027580 4.4944 1172034780 4.4853 1172041980 4.4860 1172049180 4.4803 1172056380 4.4831 1172063580 4.4747 1172070780 4.4775 1172077980 4.4797 1172085180 4.4797 1172092380 4.4747 1172099580 4.4650 1172106780 4.4734 1172113980 4.4895 1172121180 4.4714 1172128380 4.4714 1172135580 4.4714 1172142780 4.4749 1172149980 4.4749 1172157180 4.4777 1172164380 4.4867 1172171580 4.4867 1172178780 4.5119 1172185980 4.4846 1172193180 4.4254 1172200380 4.5063 1172207580 4.5119 1172214840 4.5084 1172222040 4.4979 1172229240 4.5063 1172236440 4.5063 1172243640 4.5140 1172250840 4.5112 1172258040 4.5112 1172265240 4.5175 1172272440 4.5154 1172279640 4.5147 1172286840 4.5182 1172294040 4.5182 1172301240 4.5182 1172308440 4.5182 1172315640 4.5238 1172322840 4.5217 1172330040 4.5210 1172337240 4.5322 1172344440 4.5266 1172351640 4.5238 1172358840 4.5238 1172366040 4.5302 1172373240 4.5373 1172380440 4.5358 1172387640 4.5393 1172394840 4.5393 1172402040 4.5294 1172409240 4.5294 1172416440 4.5294 1172423640 4.5266 1172430840 4.5345 1172438040 4.5316 1172445240 4.5316 1172452440 4.4979 1172459640 4.4972 1172466840 4.5035 1172474040 4.5028 1172481240 4.5056 1172488440 4.5014 1172495640 4.5000 1172502840 4.5000 1172510040 4.5211 1172517240 4.5226 1172524440 4.5254 1172531640 4.5311 1172538840 4.5284 1172546040 4.5178 1172553240 4.5057 1172560440 4.5085 1172567640 4.5036 1172574840 4.4950 1172582040 4.5029 1172589240 4.5000 1172596440 4.4971 1172603640 4.4921 1172610840 4.4914 1172618040 4.4886 1172625240 4.5036 1172632440 4.5036 1172639640 4.5036 1172646840 4.5064 1172654040 4.5122 1172661240 4.4914 1172668440 4.5014 1172675640 4.4893 1172682840 4.4922 1172690040 4.5050 1172697240 4.4972 1172704440 4.5057 1172711640 4.5036 1172718840 4.4893 1172726040 4.4972 1172733240 4.4993 1172740440 4.4808 1172747640 4.5043 1172754840 4.4922 1172762040 4.4858 1172769240 4.4808 1172776440 4.4780 1172783640 4.4843 1172790840 4.4815 1172798040 4.4836 1172805240 4.4808 1172812440 4.4872 1172819640 4.4907 1172826840 4.4501 1172834040 4.4808 1172841240 4.4872 1172848440 4.4872 1172855640 4.4836 1172862840 4.4851 1172870040 4.4851 1172877240 4.4851 1172884440 4.4823 1172891640 4.4879 1172898840 4.4851 1172906040 4.4823 1172913240 4.4851 1172920440 4.4886 1172927640 4.4929 1172934840 4.5221 1172942040 4.4993 1172949240 4.4993 1172956440 4.5021 1172963640 4.5364 1172970840 4.5164 1172978040 4.5193 1172985240 4.5193 1172992440 4.5193 1172999640 4.5221 1173006840 4.5164 1173014040 4.5200 1173021240 4.5221 1173028440 4.5221 1173035640 4.5185 1173042840 4.5214 1173050040 4.5278 1173057240 4.5214 1173064440 4.5242 1173071640 4.5106 1173078840 4.5375 1173086040 4.5426 1173093240 4.5462 1173100440 4.5499 1173107700 4.4511 1173114900 4.4585 1173122100 4.4613 1173129300 4.4648 1173136500 4.4642 1173143700 4.4375 1173150900 4.4381 1173158100 4.4164 1173165300 4.3926 1173172500 4.3954 1173179700 4.3670 1173186900 4.3727 1173194100 4.3631 1173201300 4.3716 1173208500 4.3801 1173215700 4.3864 1173222900 4.3580 1173230100 4.4533 1173237300 4.4504 1173244500 4.4448 1173251700 4.4448 1173258900 4.4618 1173266100 4.4696 1173273300 4.4249 1173280500 4.4583 1173287700 4.4356 1173294900 4.4639 1173302100 4.4385 1173309300 4.4631 1173316500 4.4602 1173323700 4.4448 1173330900 4.4589 1173338100 4.4674 1173345300 4.4646 1173352500 4.4249 1173359700 4.5746 1173366900 4.5698 1173374100 4.5932 1173381300 4.5977 1173388500 4.5912 1173395700 4.5892 1173402900 4.6006 1173410100 4.5771 1173417300 4.5763 1173424500 4.5867 1173431700 4.5726 1173438900 4.5755 1173446100 4.5819 1173453300 4.5726 1173460500 4.5726 1173467700 4.5726 1173474900 4.5726 1173482100 4.5686 1173489300 4.5743 1173496500 4.5726 1173503700 4.5783 1173510900 4.5726 1173518100 4.5726 1173525300 4.5670 1173532500 4.5431 1173539700 4.4943 1173546900 4.5621 1173554100 4.5621 1173561300 4.5629 1173568500 4.5698 1173575700 4.5565 1173582900 4.5593 1173590100 4.5593 1173597300 4.5763 1173604500 4.5755 1173611700 4.5755 1173618900 4.5726 1173626100 4.5726 1173633300 4.5650 1173640500 4.5726 1173647700 4.5811 1173654900 4.5734 1173662100 4.5621 1173669300 4.5791 1173676500 4.5678 1173683700 4.5585 1173690900 4.5670 1173698100 4.5585 1173705300 4.4686 1173712500 4.4596 1173719700 4.4511 1173726900 4.4539 1173734100 4.4482 1173741300 4.5028 1173748500 4.5113 1173755700 4.5070 1173762900 4.5106 1173770100 4.5106 1173777300 4.5205 1173784500 4.5149 1173791700 4.5106 1173798900 4.5099 1173806100 4.5099 1173813300 4.5042 1173820500 4.5127 1173827700 4.5247 1173834900 4.5120 1173842100 4.5120 1173849300 4.5232 1173856500 4.4951 1173863700 4.5042 1173870900 4.5106 1173878100 4.5106 1173885300 4.5106 1173892500 4.5134 1173899700 4.4372 1173906900 4.4006 1173914100 4.4068 1173921300 4.4175 1173928500 4.4062 1173935700 4.4028 1173942900 4.4068 1173950100 4.4237 1173957300 4.4056 1173964500 4.3966 1173971700 4.4187 1173978900 4.4074 1173986100 4.4045 1173993300 4.4153 1174000560 4.4124 1174007760 4.4774 1174014960 4.4526 1174022160 4.4124 1174029360 4.4235 1174036560 4.4347 1174043760 4.4170 1174050960 4.4108 1174058160 4.4249 1174065360 4.4261 1174072560 4.3938 1174079760 4.3994 1174086960 4.4051 1174094160 4.4045 1174101360 4.4011 1174108560 4.4108 1174115760 4.4017 1174122960 4.3932 1174130160 4.3909 1174137360 4.3915 1174144560 4.3938 1174151760 4.4113 1174158960 4.4028 1174166160 4.3994 1174173360 4.4221 1174180560 4.4312 1174187760 4.4193 1174194960 4.4334 1174202160 4.4413 1174209360 4.4300 1174216560 4.4901 1174223760 4.4986 1174230960 4.4413 1174238160 4.4385 1174245360 4.4261 1174252560 4.4239 1174259760 4.4865 1174266960 4.4808 1174274160 4.4808 1174281360 4.3864 1174288560 4.5007 1174295760 4.4972 1174302960 4.4972 1174310160 4.4908 1174317360 4.4454 1174324560 4.4419 1174331760 4.4334 1174338960 4.4391 1174346160 4.4419 1174353360 4.4470 1174360560 4.4498 1174367760 4.4498 1174374960 4.4567 1174382160 4.4652 1174389360 4.4618 1174396560 4.4567 1174403760 4.4454 1174410960 4.4504 1174418160 4.4391 1174425360 4.4369 1174432560 4.4403 1174439760 4.4631 1174446960 4.4567 1174454160 4.4929 1174461360 4.4930 1174468560 4.4965 1174475760 4.5000 1174482960 4.4542 1174490160 4.4739 1174497360 4.5347 1174504560 4.5275 1174511760 4.4739 1174518960 4.4802 1174526160 4.4639 1174533360 4.4618 1174540560 4.4633 1174547760 4.4589 1174554960 4.4356 1174562160 4.4533 1174569360 4.4533 1174576560 4.4646 1174583760 4.4851 1174590960 4.4823 1174598160 4.5078 1174605360 4.5078 1174612560 4.5092 1174619760 4.5277 1174626960 4.5333 1174634160 4.5305 1174641360 4.5078 1174648560 4.5184 1174655760 4.5036 1174662960 4.5305 1174670160 4.5262 1174677360 4.4774 1174684560 4.4837 1174691760 4.4837 1174698960 4.5085 1174706160 4.5120 1174713360 4.5092 1174720560 4.5149 1174727760 4.5233 1174734960 4.5198 1174742160 4.5233 1174749360 4.5113 1174756560 4.5141 1174763760 4.5706 1174770960 4.5706 1174778160 4.4901 1174785360 4.5169 1174792560 4.5085 1174799760 4.5149 1174806960 4.5014 1174814160 4.4746 1174821360 4.5007 1174828560 4.5007 1174835760 4.5501 1174842960 4.5493 1174850160 4.5275 1174857360 4.5275 1174864560 4.4831 1174871760 4.4639 1174878960 4.4620 1174886160 4.4704 1174893360 4.5007 1174900620 4.4972 1174907820 4.4579 1174915020 4.4782 1174922220 4.4902 1174929420 4.4895 1174936620 4.4972 1174943820 4.4881 1174951020 4.4838 1174958220 4.4810 1174965420 4.4810 1174972620 4.4789 1174979820 4.5028 1174987020 4.4866 1174994220 4.4993 1175001420 4.4810 1175008620 4.4845 1175015820 4.4416 1175023020 4.4838 1175030220 4.4845 1175037420 4.5070 1175044620 4.5133 1175051820 4.5414 1175059020 4.5414 1175066220 4.4609 1175073420 4.5189 1175080620 4.4993 1175087820 4.5169 1175095020 4.5268 1175102220 4.4880 1175109420 4.5134 1175116620 4.4930 1175123820 4.4993 1175131020 4.5169 1175138220 4.4958 1175145420 4.4930 1175152620 4.4782 1175159820 4.4732 1175167020 4.4795 1175174220 4.4761 1175181420 4.4585 1175188620 4.4529 1175195820 4.4494 1175203020 4.4529 1175210220 4.4746 1175217420 4.4648 1175224620 4.4703 1175231820 4.4696 1175239020 4.4633 1175246220 4.4669 1175253420 4.4683 1175260620 4.4513 1175267820 4.4563 1175275020 4.4507 1175282220 4.4704 1175289420 4.4663 1175296620 4.4802 1175303820 4.4944 1175311020 4.4824 1175318220 4.4831 1175325420 4.4766 1175332620 4.4759 1175339820 4.4816 1175347020 4.4781 1175354220 4.4809 1175361420 4.4718 1175368620 4.4683 1175375820 4.4739 1175383020 4.4809 1175390220 4.4816 1175397420 4.4788 1175404620 4.4774 1175411820 4.4837 1175419020 4.4781 1175426220 4.4788 1175433420 4.4752 1175440620 4.4873 1175447820 4.4696 1175455020 4.4781 1175462220 4.4759 1175469420 4.4724 1175476620 4.4668 1175483820 4.4646 1175491020 4.4576 1175498220 4.4746 1175505420 4.4429 1175512620 4.4576 1175519820 4.4548 1175527020 4.4611 1175534220 4.4583 1175541420 4.4526 1175548620 4.4696 1175555820 4.4696 1175563020 4.4696 1175570220 4.4633 1175577420 4.4674 1175584620 4.4731 1175591820 4.4626 1175599020 4.4639 1175606220 4.4548 1175613420 4.4738 1175620620 4.4802 1175627820 4.4844 1175635020 4.4731 1175642220 4.4646 1175649420 4.4674 1175656620 4.4716 1175663820 4.4688 1175671020 4.4744 1175678220 4.4694 1175685420 4.4426 1175692620 4.4851 1175699820 4.4773 1175707020 4.4744 1175714220 4.4773 1175721420 4.4773 1175728620 4.4703 1175735820 4.4023 1175743020 4.4766 1175750220 4.4709 1175757420 4.4709 1175764620 4.4773 1175771820 4.4794 1175779020 4.4738 1175786220 4.4738 1175793420 4.4766 1175800620 4.4879 1175807820 4.4873 1175815080 4.4901 1175822280 4.4993 1175829480 4.4950 1175836680 4.4950 1175843880 4.4979 1175851080 4.5035 1175858280 4.4023 1175865480 4.3994 1175872680 4.4052 1175879880 4.3821 1175887080 4.3560 1175894280 4.3965 1175901480 4.3873 1175908680 4.2287 1175915880 4.3896 1175923080 4.3983 1175930280 4.3786 1175937480 4.3838 1175944680 4.3810 1175951880 4.3815 1175959080 4.3815 1175966280 4.3878 1175973480 4.3878 1175980680 4.3757 1175987880 4.3815 1175995080 4.3815 1176002280 4.3810 1176009480 4.3752 1176016680 4.3175 1176023880 4.3705 1176031080 4.3884 1176038280 4.3844 1176045480 4.3786 1176052680 4.3757 1176059880 4.3873 1176067080 4.3723 1176074280 4.3815 1176081480 4.3694 1176088680 4.3786 1176095880 4.2026 1176103080 4.3613 1176110280 4.3792 1176117480 4.3602 1176124680 4.3683 1176131880 4.3804 1176139080 4.3746 1176146280 4.3804 1176153480 4.3712 1176160680 4.3775 1176167880 4.3890 1176175080 4.3804 1176182280 4.3702 1176189480 4.3874 1176196680 4.3874 1176203880 4.4011 1176211080 4.3874 1176218280 4.3994 1176225480 4.3879 1176232680 4.3851 1176239880 4.3879 1176247080 4.3879 1176254280 4.3954 1176261480 4.4156 1176268680 4.3925 1176275880 4.3948 1176283080 4.3822 1176290280 4.3971 1176297480 4.4000 1176304680 4.4000 1176311880 4.3194 1176319080 4.3194 1176326280 4.3228 1176333480 4.3252 1176340680 4.2580 1176347880 4.3338 1176355080 4.3223 1176362280 4.3367 1176369480 4.3367 1176376680 4.3218 1176383880 4.3075 1176391080 4.3181 1176398280 4.3152 1176405480 4.2989 1176412680 4.3075 1176419880 4.3037 1176427080 4.3037 1176434280 4.3066 1176441480 4.2980 1176448680 4.2980 1176455880 4.2751 1176463080 4.2796 1176470280 4.2653 1176477480 4.2825 1176484680 4.2796 1176491880 4.2825 1176499080 4.2825 1176506280 4.2853 1176513480 4.3400 1176520680 4.3400 1176527880 4.3424 1176535080 4.3362 1176542280 4.3447 1176549480 4.3419 1176556680 4.3081 1176563880 4.2543 1176571080 4.2678 1176578280 4.2710 1176585480 4.2682 1176592680 4.2886 1176599880 4.2825 1176607080 4.2707 1176614280 4.2707 1176621480 4.2678 1176628680 4.2764 1176635880 4.2792 1176643080 4.2792 1176650280 4.2792 1176657480 4.2821 1176664680 4.2792 1176671880 4.2707 1176679080 4.2792 1176686280 4.2849 1176693480 4.2849 1176700680 4.2821 1176707880 4.2279 1176715080 4.2279 1176722280 4.2254 1176729480 4.2251 1176736680 4.2308 1176743880 4.2279 1176751080 4.2450 1176758280 4.2669 1176765480 4.2726 1176772680 4.2783 1176779880 4.2874 1176787080 4.2845 1176794280 4.2874 1176801480 4.2791 1176808680 4.3022 1176815880 4.3108 1176823080 4.2734 1176830280 4.2906 1176837480 4.3075 1176844680 4.3075 1176851880 4.3046 1176859080 4.3103 1176866280 4.2816 1176873480 4.3132 1176880680 4.3252 1176887880 4.3190 1176895080 4.3046 1176902280 4.2874 1176909480 4.2845 1176916740 4.2890 1176923940 4.2980 1176931140 4.3009 1176938340 4.2808 1176945540 4.2808 1176952740 4.2604 1176959940 4.2457 1176967140 4.2833 1176974340 4.2829 1176981540 4.2800 1176988740 4.2833 1176995940 4.2710 1177003140 4.2621 1177010340 4.2507 1177017540 4.2343 1177024740 4.2254 1177031940 4.2086 1177039140 4.0829 1177046340 4.2031 1177053540 4.1920 1177060740 4.1914 1177067940 4.1829 1177075140 4.1888 1177082340 4.2092 1177089540 4.2063 1177096740 4.1943 1177103940 4.2000 1177111140 4.1943 1177118340 4.1857 1177125540 4.1971 1177132740 4.1862 1177139940 4.1808 1177147140 4.1836 1177154340 4.1862 1177161540 4.1836 1177168740 4.1808 1177175940 4.1777 1177183140 4.1836 1177190340 4.1865 1177197540 4.1868 1177204740 4.1871 1177211940 4.1928 1177219140 4.1868 1177226340 4.1925 1177233540 4.1925 1177240740 4.1779 1177247940 4.1808 1177255140 4.2040 1177262340 4.1980 1177269540 4.1946 1177276740 4.1917 1177283940 4.1175 1177291140 4.1860 1177298340 4.1883 1177305540 4.1769 1177312740 4.1826 1177319940 4.2029 1177327140 4.2200 1177334340 4.2200 1177341540 4.2168 1177348740 4.2026 1177355940 4.1991 1177363140 4.2532 1177370340 4.2560 1177377540 4.2906 1177384740 4.2882 1177391940 4.2963 1177399140 4.2792 1177406340 4.2646 1177413540 4.2731 1177420740 4.2764 1177427940 4.2248 1177435140 4.2295 1177442340 4.2147 1177449540 4.2440 1177456740 4.2238 1177463940 4.2465 1177471140 4.2408 1177478340 4.2408 1177485540 4.2436 1177492740 4.2436 1177499940 4.2408 1177507140 4.2436 1177514340 4.2380 1177521540 4.2496 1177528740 4.2493 1177535940 4.2493 1177543140 4.2096 1177550340 4.2323 1177557540 4.2550 1177564740 4.2521 1177571940 4.2663 1177579140 4.1895 1177586340 4.2122 1177593540 4.2090 1177600740 4.2119 1177607940 4.2486 1177615140 4.2062 1177622340 4.2257 1177629540 4.2257 1177636740 4.2260 1177643940 4.2169 1177651140 4.2394 1177658340 4.2652 1177665540 4.2676 1177672740 4.2141 1177679940 4.2138 1177687140 4.2022 1177694340 4.1946 1177701540 4.1634 1177708740 4.1634 1177715940 4.1603 1177723140 4.1688 1177730340 4.1800 1177737540 4.2110 1177744740 4.2307 1177751940 4.1887 1177759140 4.2138 1177766340 4.2053 1177773540 4.1941 1177780740 4.1969 1177787940 4.1519 1177795140 4.1690 1177802340 4.1603 1177809540 4.1632 1177816740 4.1828 1177823940 4.1721 1177831140 4.1782 1177838340 4.1864 1177845540 4.1893 1177852740 4.1893 1177859940 4.1723 1177867140 4.1836 1177874340 4.1862 1177881540 4.1805 1177888740 4.1946 1177895940 4.2200 1177903140 4.2116 1177910340 4.2059 1177917540 4.1890 1177924740 4.2612 1177931940 4.2581 1177939140 4.2151 1177946340 4.2427 1177953540 4.2067 1177960740 4.2067 1177967940 4.2793 1177975140 4.2849 1177982340 4.2315 1177989600 4.2486 1177996800 4.2629 1178004000 4.2434 1178011200 4.2374 1178018400 4.2402 1178025600 4.2458 1178032800 4.2402 1178040000 4.2374 1178047200 4.2845 1178054400 4.2399 1178061600 4.2368 1178068800 4.2396 1178076000 4.2396 1178083200 4.2340 1178090400 4.2809 1178097600 4.2337 1178104800 4.2281 1178112000 4.2281 1178119200 4.2503 1178126400 4.2754 1178133600 4.2643 1178140800 4.2702 1178148000 4.2566 1178155200 4.2646 1178162400 4.2591 1178169600 4.2678 1178176800 4.2598 1178184000 4.2741 1178191200 4.2685 1178198400 4.2626 1178205600 4.2737 1178212800 4.2769 1178220000 4.2507 1178227200 4.2618 1178234400 4.2594 1178241600 4.2789 1178248800 4.2817 1178256000 4.2786 1178263200 4.2817 1178270400 4.3045 1178277600 4.2953 1178284800 4.2925 1178292000 4.2865 1178299200 4.2786 1178306400 4.2833 1178313600 4.2829 1178320800 4.2639 1178328000 4.2694 1178335200 4.2778 1178342400 4.2722 1178349600 4.2722 1178356800 4.2670 1178364000 4.2694 1178371200 4.2698 1178378400 4.2730 1178385600 4.2639 1178392800 4.2694 1178400000 4.2639 1178407200 4.2758 1178414400 4.2694 1178421600 4.2806 1178428800 4.2806 1178436000 4.2722 1178443200 4.2778 1178450400 4.2802 1178457600 4.2774 1178464800 4.2893 1178472000 4.2758 1178479200 4.2845 1178486400 4.2929 1178493600 4.2901 1178500800 4.2901 1178508000 4.2929 1178515200 4.2845 1178522400 4.2821 1178529600 4.2897 1178536800 4.2944 1178544000 4.2833 1178551200 4.3598 1178558400 4.3477 1178565600 4.3231 1178572800 4.3083 1178580000 4.2905 1178587200 4.3175 1178594400 4.3120 1178601600 4.3120 1178608800 4.3152 1178616000 4.3186 1178623200 4.3292 1178630400 4.3237 1178637600 4.3370 1178644800 4.3347 1178652000 4.3458 1178659200 4.3430 1178666400 4.3513 1178673600 4.3508 1178680800 4.3536 1178688000 4.3425 1178695200 4.3614 1178702400 4.3518 1178709600 4.3541 1178716800 4.3347 1178724000 4.3347 1178731200 4.3430 1178738400 4.3435 1178745600 4.3435 1178752800 4.3356 1178760000 4.3329 1178767200 4.3245 1178774400 4.3273 1178781600 4.3306 1178788800 4.3333 1178796000 4.3088 1178803200 4.3143 1178810400 4.3278 1178817600 4.3250 1178824800 4.3139 1178832000 4.3135 1178839200 4.3273 1178846400 4.3190 1178853600 4.3218 1178860800 4.3245 1178868060 4.3237 1178875260 4.3186 1178882460 4.3167 1178889660 4.3102 1178896860 4.3102 1178904060 4.2825 1178911260 4.2774 1178918460 4.2718 1178925660 4.2833 1178932860 4.2889 1178940060 4.2802 1178947260 4.2885 1178954460 4.2802 1178961660 4.2889 1178968860 4.2889 1178976060 4.2972 1178983260 4.2944 1178990460 4.2921 1178997660 4.2837 1179004860 4.2921 1179012060 4.2889 1179019260 4.2865 1179026460 4.1646 1179033660 4.3088 1179040860 4.2913 1179048060 4.2889 1179055260 4.2917 1179062460 4.2833 1179069660 4.2861 1179076860 4.2861 1179084060 4.2889 1179091260 4.2778 1179098460 4.2746 1179105660 4.2774 1179112860 4.2742 1179120060 4.2687 1179127260 4.2798 1179134460 4.2834 1179141660 4.2731 1179148860 4.2869 1179156060 4.2873 1179163260 4.3066 1179170460 4.2680 1179177660 4.2735 1179184860 4.2790 1179192060 4.2790 1179199260 4.2873 1179206460 4.2621 1179213660 4.2569 1179220860 4.2593 1179228060 4.2428 1179235260 4.2656 1179242460 4.2680 1179249660 4.2652 1179256860 4.2680 1179264060 4.2680 1179271260 4.2652 1179278460 4.2624 1179285660 4.2621 1179292860 4.2711 1179300060 4.2676 1179307260 4.2617 1179314460 4.2527 1179321660 4.2558 1179328860 4.2613 1179336060 4.2944 1179343260 4.2696 1179350460 4.2727 1179357660 4.2727 1179364860 4.2786 1179372060 4.2837 1179379260 4.2920 1179386460 4.2916 1179393660 4.2845 1179400860 4.2837 1179408060 4.2983 1179415260 4.3011 1179422460 4.2983 1179429660 4.3007 1179436860 4.2971 1179444060 4.3030 1179451260 4.3058 1179458460 4.2948 1179465660 4.2948 1179472860 4.3140 1179480060 4.3085 1179487260 4.2889 1179494460 4.2944 1179501660 4.2924 1179508860 4.3007 1179516060 4.3090 1179523260 4.3181 1179530460 4.3066 1179537660 4.3122 1179544860 4.3094 1179552060 4.3094 1179559260 4.3066 1179566460 4.3066 1179573660 4.3039 1179580860 4.3232 1179588060 4.3204 1179595260 4.3204 1179602460 4.3287 1179609660 4.3094 1179616860 4.3066 1179624060 4.3177 1179631260 4.3177 1179638460 4.3232 1179645660 4.3260 1179652860 4.3149 1179660060 4.3269 1179667260 4.3204 1179674460 4.3204 1179681660 4.3260 1179688860 4.3260 1179696060 4.3228 1179703260 4.3228 1179710520 4.3228 1179717720 4.3278 1179724920 4.3196 1179732120 4.3196 1179739320 4.3077 1179746520 4.2967 1179753720 4.2940 1179760920 4.3049 1179768120 4.3022 1179775320 4.3132 1179782520 4.2751 1179789720 4.2696 1179796920 4.2959 1179804120 4.3210 1179811320 4.3292 1179818520 4.3260 1179825720 4.3288 1179832920 4.3233 1179840120 4.3151 1179847320 4.3168 1179854520 4.3140 1179861720 4.3159 1179868920 4.3187 1179876120 4.3196 1179883320 4.3109 1179890520 4.3136 1179897720 4.3136 1179904920 4.3030 1179912120 4.3113 1179919320 4.3168 1179926520 4.3054 1179933720 4.3018 1179940920 4.3045 1179948120 4.2604 1179955320 4.2635 1179962520 4.2524 1179969720 4.2806 1179976920 4.2611 1179984120 4.2746 1179991320 4.2611 1179998520 4.2635 1180005720 4.2663 1180012920 4.2635 1180020120 4.2809 1180027320 4.2841 1180034520 4.2861 1180041720 4.2715 1180048920 4.2687 1180056120 4.2742 1180063320 4.2643 1180070520 4.2773 1180077720 4.2674 1180084920 4.2670 1180092120 4.2809 1180099320 4.2845 1180106520 4.2770 1180113720 4.2845 1180120920 4.2778 1180128120 4.2798 1180135320 4.2833 1180142520 4.2774 1180149720 4.2774 1180156920 4.2746 1180164120 4.2746 1180171320 4.2750 1180178520 4.2778 1180185720 4.2503 1180192920 4.2476 1180200120 4.2778 1180207320 4.2722 1180214520 4.2722 1180221720 4.2889 1180228920 4.2722 1180236120 4.2694 1180243320 4.2691 1180250520 4.2694 1180257720 4.2754 1180264920 4.2786 1180272120 4.2782 1180279320 4.2782 1180286520 4.2809 1180293720 4.2615 1180300920 4.2587 1180308120 4.2949 1180315320 4.2893 1180322520 4.2837 1180329720 4.2718 1180336920 4.2754 1180344120 4.2758 1180351320 4.2643 1180358520 4.2694 1180365720 4.2806 1180372920 4.3421 1180380120 4.3421 1180387320 4.3421 1180394520 4.3453 1180401720 4.3531 1180408920 4.3802 1180416120 4.3549 1180423320 4.3384 1180430520 4.3343 1180437720 4.3531 1180444920 4.3531 1180452120 4.3347 1180459320 4.3375 1180466520 4.3246 1180473720 4.3219 1180480920 4.3219 1180488120 4.3196 1180495320 4.3149 1180502520 4.3015 1180509720 4.3011 1180516920 4.3094 1180524120 4.3090 1180531320 4.3145 1180538520 4.3204 1180545720 4.3094 1180552920 4.3232 1180560120 4.3154 1180567320 4.3090 1180574580 4.3062 1180581780 4.2486 1180588980 4.2628 1180596180 4.2676 1180603380 4.2621 1180610580 4.2648 1180617780 4.2672 1180624980 4.2707 1180632180 4.2700 1180639380 4.3228 1180646580 4.3453 1180653780 4.3444 1180660980 4.3471 1180668180 4.3490 1180675380 4.3425 1180682580 4.3481 1180689780 4.3503 1180696980 4.3576 1180704180 4.3549 1180711380 4.3526 1180718580 4.3581 1180725780 4.3619 1180732980 4.3581 1180740180 4.3639 1180747380 4.3639 1180754580 4.3528 1180761780 4.3541 1180768980 4.3448 1180776180 4.3476 1180783380 4.3531 1180790580 4.3476 1180797780 4.3503 1180804980 4.3444 1180812180 4.3604 1180819380 4.3576 1180826580 4.3646 1180833780 4.3697 1180840980 4.3641 1180848180 4.3641 1180855380 4.3439 1180862580 4.3462 1180869780 4.3352 1180876980 4.3544 1180884180 4.3571 1180891380 4.3626 1180898580 4.3626 1180905780 4.3764 1180912980 4.3747 1180920180 4.3829 1180927380 4.3802 1180934580 4.3802 1180941780 4.3819 1180948980 4.3769 1180956180 4.3251 1180963380 4.3034 1180970580 4.3297 1180977780 4.3242 1180984980 4.3274 1180992180 4.3320 1180999380 4.3388 1181006580 4.3416 1181013780 4.3269 1181020980 4.3356 1181028180 4.3435 1181035380 4.3435 1181042580 4.1029 1181049780 4.0921 1181056980 4.2889 1181064180 4.2845 1181071380 4.2782 1181078580 4.2742 1181085780 4.2739 1181092980 4.2742 1181100180 4.2739 1181107380 4.2798 1181114580 4.2873 1181121780 4.2814 1181128980 4.2770 1181136180 4.2877 1181143380 4.2877 1181150580 4.2940 1181157780 4.2841 1181164980 4.2873 1181172180 4.2873 1181179380 4.2735 1181186580 4.2727 1181193780 4.2790 1181200980 4.2845 1181208180 4.2849 1181215380 4.2877 1181222580 4.2909 1181229780 4.2881 1181236980 4.2573 1181244180 4.2548 1181251380 4.2583 1181258580 4.2576 1181265780 4.2576 1181272980 4.2576 1181280180 4.2632 1181287380 4.2648 1181294580 4.2541 1181301780 4.2479 1181308980 4.2452 1181316180 4.2448 1181323380 4.2479 1181330580 4.2680 1181337780 4.2597 1181344980 4.2538 1181352180 4.2393 1181359380 4.2393 1181366580 4.2421 1181373780 4.2393 1181380980 4.2421 1181388180 4.2448 1181395380 4.2452 1181402640 4.2483 1181409840 4.2545 1181417040 4.2486 1181424240 4.2541 1181431440 4.2403 1181438640 4.2431 1181445840 4.2403 1181453040 4.2431 1181460240 4.2413 1181467440 4.2431 1181474640 4.2490 1181481840 4.2403 1181489040 4.2376 1181496240 4.2434 1181503440 4.2320 1181510640 4.2219 1181517840 4.2299 1181525040 4.2247 1181532240 4.2268 1181539440 4.2327 1181546640 4.2327 1181553840 4.2379 1181561040 4.2351 1181568240 4.2320 1181575440 4.3003 1181582640 4.3003 1181589840 4.3003 1181597040 4.2869 1181604240 4.2869 1181611440 4.2759 1181618640 4.3030 1181625840 4.2810 1181633040 4.2047 1181640240 4.2569 1181647440 4.2569 1181654640 4.2628 1181661840 4.2600 1181669040 4.2656 1181676240 4.2604 1181683440 4.2573 1181690640 4.2573 1181697840 4.2517 1181705040 4.2632 1181712240 4.2379 1181719440 4.2483 1181726640 4.2541 1181733840 4.2600 1181741040 4.2597 1181748240 4.2541 1181755440 4.2597 1181762640 4.2624 1181769840 4.2652 1181777040 4.2459 1181784240 4.2234 1181791440 4.2207 1181798640 4.2434 1181805840 4.2400 1181813040 4.2510 1181820240 4.2428 1181827440 4.2342 1181834640 4.2228 1181841840 4.2259 1181849040 4.2256 1181856240 4.2259 1181863440 4.2204 1181870640 4.2283 1181877840 4.2283 1181885040 4.2201 1181892240 4.2173 1181899440 4.2228 1181906640 4.2112 1181913840 4.2115 1181921040 4.2143 1181928240 4.2192 1181935440 4.2167 1181942640 4.2195 1181949840 4.2225 1181957040 4.2161 1181964240 4.2271 1181971440 4.2384 1181978640 4.2195 1181985840 4.2170 1181993040 4.2085 1182000240 4.2143 1182007440 4.2110 1182014640 4.2110 1182021840 4.2082 1182029040 4.2112 1182036240 4.2140 1182043440 4.2055 1182050640 4.2027 1182057840 4.2082 1182065040 4.2000 1182072240 4.2055 1182079440 4.2055 1182086640 4.2137 1182093840 4.2110 1182101040 4.2164 1182108240 4.2225 1182115440 4.2110 1182122640 4.2192 1182129840 4.2030 1182137040 4.2195 1182144240 4.2606 1182151440 4.2627 1182158640 4.2650 1182165840 4.2705 1182173040 4.2795 1182180240 4.2845 1182187440 4.3119 1182194640 4.2955 1182201840 4.3041 1182209040 4.2849 1182216240 4.2760 1182223500 4.2634 1182230700 4.2795 1182237900 4.2802 1182245100 4.2838 1182252300 4.2698 1182259500 4.2834 1182266700 4.2900 1182273900 4.2480 1182281100 4.2616 1182288300 4.2565 1182295500 4.2572 1182302700 4.3383 1182309900 4.3475 1182317100 4.3512 1182324300 4.3502 1182331500 4.3393 1182338700 4.3365 1182345900 4.3365 1182353100 4.3567 1182360300 4.3534 1182367500 4.3567 1182374700 4.3562 1182381900 4.3562 1182389100 4.3726 1182396300 4.3616 1182403500 4.3616 1182410700 4.3644 1182417900 4.3584 1182425100 4.3502 1182432300 4.3557 1182439500 4.3502 1182446700 4.3557 1182453900 4.3644 1182461100 4.3626 1182468300 4.2986 1182475500 4.3045 1182482700 4.3567 1182489900 4.3452 1182497100 4.3447 1182504300 4.3475 1182511500 4.3388 1182518700 4.3415 1182525900 4.3443 1182533100 4.3420 1182540300 4.3415 1182547500 4.3567 1182554700 4.3544 1182561900 4.3104 1182569100 4.3544 1182576300 4.3534 1182583500 4.3557 1182590700 4.3497 1182597900 4.3567 1182605100 4.3534 1182612300 4.3589 1182619500 4.3520 1182626700 4.3584 1182633900 4.3547 1182641100 4.3629 1182648300 4.3547 1182655500 4.3547 1182662700 4.3547 1182669900 4.3699 1182677100 4.3607 1182684300 4.3634 1182691500 4.3579 1182698700 4.3634 1182705900 4.3634 1182713100 4.3634 1182720300 4.3639 1182727500 4.3704 1182734700 4.3579 1182741900 4.3629 1182749100 4.3597 1182756300 4.3592 1182763500 4.3483 1182770700 4.3673 1182777900 4.3619 1182785100 4.3619 1182792300 4.3619 1182799500 4.3733 1182806700 4.3711 1182813900 4.3793 1182821100 4.3738 1182828300 4.3738 1182835500 4.3781 1182842700 4.3803 1182849900 4.4077 1182857100 4.3989 1182864300 4.4417 1182871500 4.3956 1182878700 4.4175 1182885900 4.4399 1182893100 4.4481 1182900300 4.4454 1182907500 4.4536 1182914700 4.4393 1182921900 4.4414 1182929100 4.4305 1182936300 4.4408 1182943500 4.4299 1182950700 4.4109 1182957900 4.4082 1182965100 4.4196 1182972300 4.4223 1182979500 4.4196 1182986700 4.4223 1182993900 4.4169 1183001100 4.4180 1183008300 4.4159 1183015500 4.4707 1183022700 4.4714 1183029960 4.4632 1183037160 4.4475 1183044360 4.4775 1183051560 4.4973 1183058760 4.4891 1183065960 4.4863 1183073160 4.4952 1183080360 4.4460 1183087560 4.4447 1183094760 4.4502 1183101960 4.4338 1183109160 4.4338 1183116360 4.4372 1183123560 4.4420 1183130760 4.4378 1183137960 4.4405 1183145160 4.4399 1183152360 4.4372 1183159560 4.4372 1183166760 4.4317 1183173960 4.4344 1183181160 4.4366 1183188360 4.4366 1183195560 4.4251 1183202760 4.4278 1183209960 4.4278 1183217160 4.4251 1183224360 4.4278 1183231560 4.4196 1183238760 4.4278 1183245960 4.2216 1183253160 4.2247 1183260360 4.2219 1183267560 4.2219 1183274760 4.2219 1183281960 4.2247 1183289160 4.2244 1183296360 4.4408 1183303560 4.4435 1183310760 4.4463 1183317960 4.4463 1183325160 4.4463 1183332360 4.4490 1183339560 4.4496 1183346760 4.4490 1183353960 4.4490 1183361160 4.4429 1183368360 4.4321 1183375560 4.4457 1183382760 4.4423 1183389960 4.4450 1183397160 4.4484 1183404360 4.4511 1183411560 4.4538 1183418760 4.4321 1183425960 4.4266 1183433160 4.4239 1183440360 4.4185 1183447560 4.4239 1183454760 4.4152 1183461960 4.4288 1183469160 4.4309 1183476360 4.4309 1183483560 4.4270 1183490760 4.4357 1183497960 4.4743 1183505160 4.4628 1183512360 4.4628 1183519560 4.4682 1183526760 4.4709 1183533960 4.4743 1183541160 4.4824 1183548360 4.4715 1183555560 4.4661 1183562760 4.4715 1183569960 4.4743 1183577160 4.4743 1183584360 4.4959 1183591560 4.5075 1183598760 4.5082 1183605960 4.5020 1183613160 4.4885 1183620360 4.4838 1183627560 4.4838 1183634760 4.4946 1183641960 4.4831 1183649160 4.4804 1183656360 4.4804 1183663560 4.4771 1183670760 4.4798 1183677960 4.4642 1183685160 4.4750 1183692360 4.4804 1183699560 4.4649 1183706760 4.4453 1183713960 4.4345 1183721160 4.4528 1183728360 4.4501 1183735560 4.4603 1183742760 4.4603 1183749960 4.4690 1183757160 4.4684 1183764360 4.4549 1183771560 4.4576 1183778760 4.4522 1183785960 4.4642 1183793160 4.4522 1183800360 4.4522 1183807560 4.4576 1183814760 4.4603 1183821960 4.4657 1183829160 4.4576 1183836420 4.4603 1183843620 4.4603 1183850820 4.4636 1183858020 4.4549 1183865220 4.4516 1183872420 4.4543 1183879620 4.4489 1183886820 4.4555 1183894020 4.4582 1183901220 4.4516 1183908420 4.4462 1183915620 4.4489 1183922820 4.4489 1183930020 4.4435 1183937220 4.4495 1183944420 4.4468 1183951620 4.4495 1183958820 4.4501 1183966020 4.4441 1183973220 4.4280 1183980420 4.4549 1183987620 4.2038 1183994820 4.4468 1184002020 4.4441 1184009220 4.4528 1184016420 4.4528 1184023620 4.4501 1184030820 4.4744 1184038020 4.4313 1184045220 4.4426 1184052420 4.4555 1184059620 4.4480 1184066820 4.4528 1184074020 4.4501 1184081220 4.4636 1184088420 4.4543 1184095620 4.4516 1184102820 4.4597 1184110020 4.4603 1184117220 4.4576 1184124420 4.4570 1184131620 4.4489 1184138820 4.4415 1184146020 4.4510 1184153220 4.4651 1184160420 4.4709 1184167620 4.4588 1184174820 4.4588 1184182020 4.4588 1184189220 4.4588 1184196420 4.4561 1184203620 4.4642 1184210820 4.4588 1184218020 4.4601 1184225220 4.4541 1184232420 4.4541 1184239620 4.4622 1184246820 4.4534 1184254020 4.4534 1184261220 4.4265 1184268420 4.4480 1184275620 4.4568 1184282820 4.4561 1184290020 4.4628 1184297220 4.4628 1184304420 4.4676 1184311620 4.4622 1184318820 4.4676 1184326020 4.4297 1184333220 4.4486 1184340420 4.4676 1184347620 4.4615 1184354820 4.4603 1184362020 4.4636 1184369220 4.4630 1184376420 4.4630 1184383620 4.4717 1184390820 4.4690 1184398020 4.4690 1184405220 4.4528 1184412420 4.4582 1184419620 4.4582 1184426820 4.4582 1184434020 4.4474 1184441220 4.4426 1184448420 4.4480 1184455620 4.4514 1184462820 4.4514 1184470020 4.4615 1184477220 4.4634 1184484420 4.4634 1184491620 4.4634 1184498820 4.4634 1184506020 4.4688 1184513220 4.4790 1184520420 4.4817 1184527620 4.4817 1184534820 4.4736 1184542020 4.4817 1184549220 4.4696 1184556420 4.4663 1184563620 4.4528 1184570820 4.4588 1184578020 4.4520 1184585220 4.4601 1184592420 4.4743 1184599620 4.4709 1184606820 4.4669 1184614020 4.4663 1184621220 4.4516 1184628420 4.3747 1184635680 4.4791 1184642880 4.4718 1184650080 4.4626 1184657280 4.4605 1184664480 4.4605 1184671680 4.4525 1184678880 4.4599 1184686080 4.5007 1184693280 4.4853 1184700480 4.4739 1184707680 4.4665 1184714880 4.4665 1184722080 4.4558 1184729280 4.4591 1184736480 4.4516 1184743680 4.4564 1184750880 4.4704 1184758080 4.4752 1184765280 4.4725 1184772480 4.4785 1184779680 4.4799 1184786880 4.4718 1184794080 4.4725 1184801280 4.4866 1184808480 4.4731 1184815680 4.4698 1184822880 4.4651 1184830080 4.4489 1184837280 4.4498 1184844480 4.4611 1184851680 4.4617 1184858880 4.4591 1184866080 4.4531 1184873280 4.4504 1184880480 4.4531 1184887680 4.4558 1184894880 4.4134 1184902080 4.4510 1184909280 4.4468 1184916480 4.4671 1184923680 4.4534 1184930880 4.4516 1184938080 4.4597 1184945280 4.4603 1184952480 4.4510 1184959680 4.4510 1184966880 4.3876 1184974080 4.4552 1184981280 4.4403 1184988480 4.4403 1184995680 4.4483 1185002880 4.4430 1185010080 4.4456 1185017280 4.4430 1185024480 4.4409 1185031680 4.4435 1185038880 4.4435 1185046080 4.4409 1185053280 4.4403 1185060480 4.4403 1185067680 4.2033 1185074880 4.4370 1185082080 4.4370 1185089280 4.4364 1185096480 4.4391 1185103680 4.4391 1185110880 4.4424 1185118080 4.4337 1185125280 4.4284 1185132480 4.4284 1185139680 4.4305 1185146880 4.4332 1185154080 4.4379 1185161280 4.4332 1185168480 4.4471 1185175680 4.4439 1185182880 4.4412 1185190080 4.4439 1185197280 4.4358 1185204480 4.4251 1185211680 4.3347 1185218880 4.4316 1185226080 4.4311 1185233280 4.4332 1185240480 4.4299 1185247680 4.4272 1185254880 4.4246 1185262080 4.4246 1185269280 4.4192 1185276480 4.4219 1185283680 4.3196 1185290880 4.4133 1185298080 4.4133 1185305280 4.4187 1185312480 4.3941 1185319680 4.4048 1185326880 4.3862 1185334080 4.3862 1185341280 4.3728 1185348480 4.3356 1185355680 4.3803 1185362880 4.3856 1185370080 4.3888 1185377280 4.3856 1185384480 4.3851 1185391680 4.3612 1185398880 4.3639 1185406080 4.3607 1185413280 4.3586 1185420480 4.3612 1185427740 4.3364 1185434940 4.3598 1185442140 4.3656 1185449340 4.3670 1185456540 4.3762 1185463740 4.3762 1185470940 4.3735 1185478140 4.3709 1185485340 4.3550 1185492540 4.3364 1185499740 4.3285 1185506940 4.3311 1185514140 4.3013 1185521340 4.3183 1185528540 4.3232 1185535740 4.3311 1185542940 4.3258 1185550140 4.3417 1185557340 4.3400 1185564540 4.3576 1185571740 4.3639 1185578940 4.3462 1185586140 4.3515 1185593340 4.3462 1185600540 4.3537 1185607740 4.3537 1185614940 4.3590 1185622140 4.3586 1185629340 4.3612 1185636540 4.3644 1185643740 4.3595 1185650940 4.3622 1185658140 4.3547 1185665340 4.3075 1185672540 4.2777 1185679740 4.2857 1185686940 4.2857 1185694140 4.2865 1185701340 4.2888 1185708540 4.2937 1185715740 4.2914 1185722940 4.2884 1185730140 4.2914 1185737340 4.2991 1185744540 4.2884 1185751740 4.2911 1185758940 4.2884 1185766140 4.2933 1185773340 4.2903 1185780540 4.2823 1185787740 4.2819 1185794940 4.2793 1185802140 4.2872 1185809340 4.3005 1185816540 4.3001 1185823740 4.3001 1185830940 4.3089 1185838140 4.3063 1185845340 4.2997 1185852540 4.3218 1185859740 4.3183 1185866940 4.3267 1185874140 4.3271 1185881340 4.3772 1185888540 4.3851 1185895740 4.3856 1185902940 4.3803 1185910140 4.3813 1185917340 4.3808 1185924540 4.3622 1185931740 4.3569 1185938940 4.3564 1185946140 4.3697 1185953340 4.3670 1185960540 4.2557 1185967740 4.3830 1185974940 4.3862 1185982140 4.3899 1185989340 4.4069 1185996540 4.3808 1186003740 4.3910 1186010940 4.3529 1186018140 4.3670 1186025340 4.3803 1186032540 4.3830 1186039740 4.3830 1186046940 4.3782 1186054140 4.3830 1186061340 4.3893 1186068540 4.3904 1186075740 4.3551 1186082940 4.3813 1186090140 4.3600 1186097340 4.3653 1186104540 4.3627 1186111740 4.3627 1186118940 4.3573 1186126140 4.3583 1186133340 4.3760 1186140540 4.3755 1186147740 4.3813 1186154940 4.3787 1186162140 4.3840 1186169340 4.2941 1186176540 4.3850 1186183740 4.3723 1186190940 4.3435 1186198140 4.3435 1186205340 4.3627 1186212600 4.3728 1186219800 4.3622 1186227000 4.3622 1186234200 4.3595 1186241400 4.3537 1186248600 4.3537 1186255800 4.3595 1186263000 4.3595 1186270200 4.3595 1186277400 4.3627 1186284600 4.3627 1186291800 4.3627 1186299000 4.3627 1186306200 4.3627 1186313400 4.3658 1186320600 4.3690 1186327800 4.3722 1186335000 4.3722 1186342200 4.3690 1186349400 4.3663 1186356600 4.3636 1186363800 4.3632 1186371000 4.3668 1186378200 4.3685 1186385400 4.3658 1186392600 4.3867 1186399800 4.3733 1186407000 4.3728 1186414200 4.2674 1186421400 4.3648 1186428600 4.3648 1186435800 4.3718 1186443000 4.3707 1186450200 4.3782 1186457400 4.3760 1186464600 4.3888 1186471800 4.3888 1186479000 4.3941 1186486200 4.3995 1186493400 4.3995 1186500600 4.4069 1186507800 4.4176 1186515000 4.4244 1186522200 4.4244 1186529400 4.4276 1186536600 4.4191 1186543800 4.4201 1186551000 4.4069 1186558200 4.4195 1186565400 4.4365 1186572600 4.4397 1186579800 4.4424 1186587000 4.4371 1186594200 4.4371 1186601400 4.4397 1186608600 4.3320 1186615800 4.4185 1186623000 4.4377 1186630200 4.4377 1186637400 4.4403 1186644600 4.4397 1186651800 4.4329 1186659000 4.4191 1186666200 4.4271 1186673400 4.4218 1186680600 4.4271 1186687800 4.4250 1186695000 4.4397 1186702200 4.4297 1186709400 4.3846 1186716600 4.4318 1186723800 4.4339 1186731000 4.4339 1186738200 4.4306 1186745400 4.4259 1186752600 4.4280 1186759800 4.4064 1186767000 4.4122 1186774200 4.3989 1186781400 4.3989 1186788600 4.4122 1186795800 4.4096 1186803000 4.3963 1186810200 4.3097 1186817400 4.4021 1186824600 4.4069 1186831800 4.4101 1186839000 4.4133 1186846200 4.4267 1186853400 4.4208 1186860600 4.4181 1186867800 4.4240 1186875000 4.4154 1186882200 4.4128 1186889400 4.4101 1186896600 4.4101 1186903800 4.4154 1186911000 4.4128 1186918200 4.4181 1186925400 4.4181 1186932600 4.4101 1186939800 4.4128 1186947000 4.4382 1186954200 4.4101 1186961400 4.4181 1186968600 4.4192 1186975800 4.4122 1186983000 4.4149 1186990200 4.4117 1186997460 4.4244 1187004660 4.3735 1187011860 4.4191 1187019060 4.4324 1187026260 4.4324 1187033460 4.4339 1187040660 4.4286 1187047860 4.4197 1187055060 4.4356 1187062260 4.4170 1187069460 4.4170 1187076660 4.4132 1187083860 4.4095 1187091060 4.4122 1187098260 4.4132 1187105460 4.4105 1187112660 4.4132 1187119860 4.4105 1187127060 4.4289 1187134260 4.4137 1187141460 4.4074 1187148660 4.4094 1187155860 4.4053 1187163060 4.3995 1187170260 4.3995 1187177460 4.4026 1187184660 4.3963 1187191860 4.3984 1187199060 4.3990 1187206260 4.4121 1187213460 4.4052 1187220660 4.4131 1187227860 4.4105 1187235060 4.4026 1187242260 4.4058 1187249460 4.4000 1187256660 4.4078 1187263860 4.3990 1187271060 4.4073 1187278260 4.3995 1187285460 4.4125 1187292660 4.4099 1187299860 4.4021 1187307060 4.4131 1187314260 4.4178 1187321460 4.4157 1187328660 4.4151 1187335860 4.4099 1187343060 4.4125 1187350260 4.4235 1187357460 4.4331 1187364660 4.4319 1187371860 4.4424 1187379060 4.4392 1187386260 4.4392 1187393460 4.4334 1187400660 4.4308 1187407860 4.4340 1187415060 3.9074 1187422260 4.1693 1187429460 4.4267 1187436660 4.4230 1187443860 4.4334 1187451060 4.4314 1187458260 4.4334 1187465460 4.4360 1187472660 4.4308 1187479860 4.4308 1187487060 4.4308 1187494260 4.4204 1187501460 4.4230 1187508660 4.4282 1187515860 4.4235 1187523060 4.4325 1187530260 4.4230 1187537460 4.4256 1187544660 4.4230 1187551860 4.4230 1187559060 4.4256 1187566260 4.3644 1187573460 4.3739 1187580660 4.3211 1187587860 4.3577 1187595060 4.3681 1187602260 4.3807 1187609460 4.4136 1187616660 4.4194 1187623860 4.4151 1187631060 4.4047 1187638260 4.4000 1187645460 4.3828 1187652660 4.3828 1187659860 4.4109 1187667060 4.4083 1187674260 4.4031 1187681460 4.4026 1187688660 4.3719 1187695860 4.4031 1187703060 4.4115 1187710260 4.3979 1187717460 4.4005 1187724660 4.4005 1187731860 4.3896 1187739060 4.3844 1187746260 4.3922 1187753460 4.3917 1187760660 4.4021 1187767860 4.3969 1187775060 4.3995 1187782320 4.4016 1187789520 4.3938 1187796720 4.3990 1187803920 4.3886 1187811120 4.3549 1187818320 4.3549 1187825520 4.3519 1187832720 4.3493 1187839920 4.3523 1187847120 4.3493 1187854320 4.1351 1187861520 4.1325 1187868720 3.8364 1187875920 4.3953 1187883120 4.3876 1187890320 4.3928 1187897520 4.3902 1187904720 4.3876 1187911920 4.3784 1187919120 4.3974 1187926320 4.3866 1187933520 4.3948 1187940720 4.3995 1187947920 4.3943 1187955120 4.3979 1187962320 4.3897 1187969520 4.3897 1187976720 4.3928 1187983920 4.3979 1187991120 4.3953 1187998320 4.3928 1188005520 4.3928 1188012720 4.3850 1188019920 4.3928 1188027120 4.3979 1188034320 4.3959 1188041520 4.4010 1188048720 4.4062 1188055920 4.4062 1188063120 4.4062 1188070320 4.4041 1188077520 4.3907 1188084720 4.3777 1188091920 4.3777 1188099120 4.3726 1188106320 4.3829 1188113520 4.3886 1188120720 4.3886 1188127920 4.3886 1188135120 4.3860 1188142320 4.3964 1188149520 4.3974 1188156720 4.3974 1188163920 4.3938 1188171120 4.3938 1188178320 4.3891 1188185520 4.3943 1188192720 4.3943 1188199920 4.3938 1188207120 4.3902 1188214320 4.3855 1188221520 4.3855 1188228720 4.3768 1188235920 4.3752 1188243120 4.3679 1188250320 4.3643 1188257520 4.3643 1188264720 4.3643 1188271920 4.1194 1188279120 4.3721 1188286320 4.3794 1188293520 4.3639 1188300720 4.3613 1188307920 4.3803 1188315120 4.3716 1188322320 4.3808 1188329520 4.3582 1188336720 4.2957 1188343920 4.1237 1188351120 4.0828 1188358320 4.3501 1188365520 4.3604 1188372720 4.3718 1188379920 4.3641 1188387120 4.3692 1188394320 4.3243 1188401520 4.1574 1188408720 4.2452 1188415920 4.3041 1188423120 4.2994 1188430320 4.3075 1188437520 4.3105 1188444720 4.3075 1188451920 4.3075 1188459120 4.3071 1188466320 4.3071 1188473520 4.3071 1188480720 4.3105 1188487920 4.2979 1188495120 4.2920 1188502320 4.2946 1188509520 4.3001 1188516720 4.3005 1188523920 4.3035 1188531120 4.3065 1188538320 4.3065 1188545520 4.3061 1188552720 4.3031 1188559920 4.1912 1188567120 4.2023 1188574380 4.3001 1188581580 4.2950 1188588780 4.3329 1188595980 4.3359 1188603180 4.3355 1188610380 4.3273 1188617580 4.3273 1188624780 4.3222 1188631980 4.3222 1188639180 4.3376 1188646380 4.3355 1188653580 4.3355 1188660780 4.3355 1188667980 4.3411 1188675180 4.2377 1188682380 4.2377 1188689580 4.2323 1188696780 4.2323 1188703980 4.2345 1188711180 4.2374 1188718380 4.3432 1188725580 4.3458 1188732780 4.3840 1188739980 4.3840 1188747180 4.3845 1188754380 4.3871 1188761580 4.3566 1188768780 4.3902 1188775980 4.3850 1188783180 4.3871 1188790380 4.0800 1188797580 4.3639 1188804780 4.3669 1188811980 4.3587 1188819180 4.3561 1188826380 4.3510 1188833580 4.3561 1188840780 4.3613 1188847980 4.3660 1188855180 4.3634 1188862380 4.3660 1188869580 4.3629 1188876780 4.3604 1188883980 4.3522 1188891180 4.3686 1188898380 4.3861 1188905580 4.3835 1188912780 4.3810 1188919980 4.3918 1188927180 4.3923 1188934380 4.3949 1188941580 4.3923 1188948780 4.3892 1188955980 4.3734 1188963180 4.3724 1188970380 4.3862 1188977580 4.3724 1188984780 4.4128 1188991980 4.3766 1188999180 4.3606 1189006380 4.3848 1189013580 4.3791 1189020780 4.3873 1189027980 4.3898 1189035180 4.1707 1189042380 4.3618 1189049580 4.3367 1189056780 4.3342 1189063980 4.3389 1189071180 4.3376 1189078380 4.3469 1189085580 4.3525 1189092780 4.3546 1189099980 4.3571 1189107180 4.3597 1189114380 4.3597 1189121580 4.3550 1189128780 4.3116 1189135980 4.3571 1189143180 4.3597 1189150380 4.3715 1189157580 4.3537 1189164780 4.3562 1189171980 4.3541 1189179180 4.3546 1189186380 4.3597 1189193580 4.3597 1189200780 4.3592 1189207980 4.3618 1189215180 4.3771 1189222380 4.3934 1189229580 4.3708 1189236780 4.3702 1189243980 4.3529 1189251180 4.3372 1189258380 4.3346 1189265580 4.3321 1189272780 4.3410 1189279980 4.3423 1189287180 4.3397 1189294380 4.3483 1189301580 4.3499 1189308780 4.3474 1189315980 4.3564 1189323180 4.3508 1189330380 4.3555 1189337580 4.3504 1189344840 4.3525 1189352040 4.3581 1189359240 4.3487 1189366440 4.3478 1189373640 4.3376 1189380840 4.3372 1189388040 4.3342 1189395240 4.3214 1189402440 4.3265 1189409640 4.3240 1189416840 4.3265 1189424040 4.3325 1189431240 4.3150 1189438440 4.3073 1189445640 4.3095 1189452840 4.3073 1189460040 4.3095 1189467240 4.3120 1189474440 4.3120 1189481640 4.3146 1189488840 4.3150 1189496040 4.3197 1189503240 4.3223 1189510440 4.3175 1189517640 4.3333 1189524840 4.3227 1189532040 4.3333 1189539240 4.3231 1189546440 4.3355 1189553640 4.3252 1189560840 4.3252 1189568040 4.3278 1189575240 4.3346 1189582440 4.3368 1189589640 4.3342 1189596840 4.3312 1189604040 4.3299 1189611240 4.3492 1189618440 4.3590 1189625640 4.3329 1189632840 4.3350 1189640040 4.3312 1189647240 4.3402 1189654440 4.3397 1189661640 4.3321 1189668840 4.3316 1189676040 4.3367 1189683240 4.3108 1189690440 4.3052 1189697640 4.3079 1189704840 4.3079 1189712040 4.3100 1189719240 4.2999 1189726440 4.3083 1189733640 4.3075 1189740840 4.3181 1189748040 4.3210 1189755240 4.3155 1189762440 4.3206 1189769640 4.3329 1189776840 4.3274 1189784040 4.3350 1189791240 4.3270 1189798440 4.3316 1189805640 4.3211 1189812840 4.3215 1189820040 4.3278 1189827240 4.3215 1189834440 4.3219 1189841640 4.3215 1189848840 4.3219 1189856040 4.3245 1189863240 4.3696 1189870440 4.3701 1189877640 4.3701 1189884840 4.3676 1189892040 4.3777 1189899240 4.3756 1189906440 4.3731 1189913640 4.3731 1189920840 4.3761 1189928040 4.3731 1189935240 4.3756 1189942440 4.3802 1189949640 4.3701 1189956840 4.3701 1189964040 4.3726 1189971240 4.3777 1189978440 4.3747 1189985640 4.3747 1189992840 4.3747 1190000040 4.3919 1190007240 4.3782 1190014440 4.3828 1190021640 4.3797 1190028840 4.3802 1190036040 4.3828 1190043240 4.3899 1190050440 4.3797 1190057700 4.3489 1190064900 4.3570 1190072100 4.3245 1190079300 4.3523 1190086500 4.2465 1190093700 4.3359 1190100900 4.3405 1190108100 4.3451 1190115300 4.3396 1190122500 4.3480 1190129700 4.3728 1190136900 4.3451 1190144100 4.3375 1190151300 4.3577 1190158500 4.3304 1190165700 4.3607 1190172900 4.3733 1190180100 4.3506 1190187300 4.3723 1190194500 4.3597 1190201700 4.3597 1190208900 4.3572 1190216100 4.1209 1190223300 3.6977 1190230500 3.9746 1190237700 4.3561 1190244900 4.3586 1190252100 4.3707 1190259300 4.3687 1190266500 4.3793 1190273700 4.3728 1190280900 4.3818 1190288100 4.3652 1190295300 4.3657 1190302500 4.3808 1190309700 4.3965 1190316900 4.3939 1190324100 4.3758 1190331300 4.3758 1190338500 4.3707 1190345700 4.3748 1190352900 3.8974 1190360100 4.0228 1190367300 4.3442 1190374500 4.3438 1190381700 4.3430 1190388900 4.3526 1190396100 4.3538 1190403300 4.3673 1190410500 4.3723 1190417700 4.3659 1190424900 4.3739 1190432100 4.3739 1190439300 4.3673 1190446500 4.3668 1190453700 4.3723 1190460900 4.3920 1190468100 4.3925 1190475300 4.3874 1190482500 4.3950 1190489700 4.3728 1190496900 4.3753 1190504100 4.3829 1190511300 4.3748 1190518500 4.3748 1190525700 4.3778 1190532900 4.3804 1190540100 4.3723 1190547300 4.3668 1190554500 4.3719 1190561700 4.3719 1190568900 4.3719 1190576100 4.3664 1190583300 4.3639 1190590500 4.3639 1190597700 4.3614 1190604900 4.3579 1190612100 4.3484 1190619300 4.3434 1190626500 4.3404 1190633700 4.3358 1190640900 4.3413 1190648100 4.3543 1190655300 4.3764 1190662500 4.3623 1190669700 4.3559 1190676900 4.3488 1190684100 4.3434 1190691300 4.3438 1190698500 3.9899 1190705700 4.3015 1190712900 4.3241 1190720100 4.3312 1190727300 4.3229 1190734500 4.3283 1190741700 4.3004 1190748900 4.3000 1190756100 4.3000 1190763300 4.2971 1190770500 4.2971 1190777700 4.2975 1190784960 4.3100 1190792160 4.3050 1190799360 4.3279 1190806560 4.3221 1190813760 4.3246 1190820960 4.3246 1190828160 4.3296 1190835360 4.3296 1190842560 4.3371 1190849760 4.3379 1190856960 4.3329 1190864160 4.3304 1190871360 4.3283 1190878560 4.3304 1190885760 4.3350 1190892960 4.3342 1190900160 4.3329 1190907360 4.3267 1190914560 4.3196 1190921760 4.3146 1190928960 4.3017 1190936160 4.3092 1190943360 4.3192 1190950560 4.3263 1190957760 4.3138 1190964960 4.3088 1190972160 4.3088 1190979360 4.3109 1190986560 4.3200 1190993760 4.3229 1191000960 4.3196 1191008160 4.3021 1191015360 4.3150 1191022560 4.3204 1191029760 4.3447 1191036960 4.3518 1191044160 4.3534 1191051360 4.3249 1191058560 4.3417 1191065760 4.3061 1191072960 4.3061 1191080160 4.3061 1191087360 4.3090 1191094560 4.3199 1191101760 4.3224 1191108960 4.3245 1191116160 4.3321 1191123360 4.3262 1191130560 4.3317 1191137760 4.3346 1191144960 4.3262 1191152160 4.3262 1191159360 4.3262 1191166560 4.3262 1191173760 4.3312 1191180960 4.3401 1191188160 4.3338 1191195360 4.3287 1191202560 4.3287 1191209760 4.3162 1191216960 4.3338 1191224160 4.2986 1191231360 4.2494 1191238560 4.3083 1191245760 4.3083 1191252960 4.2954 1191260160 4.3358 1191267360 4.2904 1191274560 4.2797 1191281760 4.2846 1191288960 4.2821 1191296160 4.2782 1191303360 4.2732 1191310560 4.2889 1191317760 4.3217 1191324960 4.3288 1191332160 4.3416 1191339360 4.3471 1191346560 4.3471 1191353760 4.3554 1191360960 4.3521 1191368160 4.3479 1191375360 4.3550 1191382560 4.3521 1191389760 4.3466 1191396960 4.3441 1191404160 4.3516 1191411360 4.3441 1191418560 4.3591 1191425760 4.3537 1191432960 4.3591 1191440160 4.3591 1191447360 4.3670 1191454560 4.3722 1191461760 4.3702 1191468960 4.3702 1191476160 4.3602 1191483360 4.3752 1191490560 4.3507 1191497760 4.3557 1191504960 4.3507 1191512160 4.3562 1191519360 4.3566 1191526560 4.3650 1191533760 4.3655 1191541020 4.3275 1191548220 4.3317 1191555420 4.3396 1191562620 4.3221 1191569820 4.3300 1191577020 4.3434 1191584220 4.3429 1191591420 4.3367 1191598620 4.3337 1191605820 4.3288 1191613020 4.3371 1191620220 4.3371 1191627420 4.3300 1191634620 4.3304 1191641820 4.3296 1191649020 4.3271 1191656220 4.3325 1191663420 4.3296 1191670620 4.3571 1191677820 4.3425 1191685020 4.3471 1191692220 4.3446 1191699420 4.3479 1191706620 4.3454 1191713820 4.3554 1191721020 4.3525 1191728220 4.3550 1191735420 4.3421 1191742620 4.3412 1191749820 4.3412 1191757020 4.3487 1191764220 4.3462 1191771420 4.3462 1191778620 4.3433 1191785820 4.3408 1191793020 4.3408 1191800220 4.3408 1191807420 4.3383 1191814620 4.3172 1191821820 4.3123 1191829020 4.3151 1191836220 4.3127 1191843420 4.3494 1191850620 4.3420 1191857820 4.3528 1191865020 4.3519 1191872220 4.2790 1191879420 4.2569 1191886620 4.3445 1191893820 4.3569 1191901020 4.3362 1191908220 4.3407 1191915420 4.3506 1191922620 4.3416 1191929820 4.3391 1191937020 4.3366 1191944220 4.3321 1191951420 4.3321 1191958620 4.3214 1191965820 4.3535 1191973020 4.3585 1191980220 4.3614 1191987420 4.3648 1191994620 4.3623 1192001820 4.3366 1192009020 4.3292 1192016220 4.3317 1192023420 4.3441 1192030620 4.3391 1192037820 4.3598 1192045020 4.3329 1192052220 4.3329 1192059420 4.3305 1192066620 4.3412 1192073820 4.3259 1192081020 4.3502 1192088220 4.3354 1192095420 4.3325 1192102620 4.3227 1192109820 4.3173 1192117020 4.3177 1192124220 4.3223 1192131420 4.3047 1192138620 3.7129 1192145820 4.2906 1192153020 4.2935 1192160220 4.2959 1192167420 4.3094 1192174620 4.2988 1192181820 4.2963 1192189020 4.2991 1192196220 4.2970 1192203420 4.2914 1192210620 4.2935 1192217820 4.3009 1192225020 4.2906 1192232220 4.2980 1192239420 4.2914 1192246620 4.2815 1192253820 4.2815 1192261020 4.2790 1192268220 4.2765 1192275420 4.2818 1192282620 4.2864 1192289820 4.2889 1192297020 4.2959 1192304220 4.2864 1192311420 4.2938 1192318620 4.2988 1192325820 4.3066 1192333080 4.3041 1192340280 4.3066 1192347480 4.3041 1192354680 4.3066 1192361880 4.3041 1192369080 4.2843 1192376280 4.2818 1192383480 4.3016 1192390680 4.0199 1192397880 4.2892 1192405080 4.3168 1192412280 4.3054 1192419480 4.3054 1192426680 4.3132 1192433880 4.3071 1192441080 4.3071 1192448280 4.3120 1192455480 4.3120 1192462680 4.3120 1192469880 4.3096 1192477080 4.3194 1192484280 4.3120 1192491480 4.3145 1192498680 4.3157 1192505880 4.3214 1192513080 4.3235 1192520280 4.3309 1192527480 4.3391 1192534680 4.3305 1192541880 4.3358 1192549080 4.3679 1192556280 4.3674 1192563480 4.3674 1192570680 4.3699 1192577880 4.3645 1192585080 4.3690 1192592280 4.3641 1192599480 4.3686 1192606680 4.3853 1192613880 4.3706 1192621080 4.3681 1192628280 4.3710 1192635480 4.3735 1192642680 4.3636 1192649880 4.3788 1192657080 4.3856 1192664280 4.3862 1192671480 4.3887 1192678680 4.3857 1192685880 4.3857 1192693080 4.3857 1192700280 4.3838 1192707480 4.3744 1192714680 4.3706 1192721880 4.3706 1192729080 4.3551 1192736280 4.3498 1192743480 4.3522 1192750680 4.3436 1192757880 4.3436 1192765080 4.3493 1192772280 4.3518 1192779480 4.3522 1192786680 4.3748 1192793880 4.3699 1192801080 4.3807 1192808280 4.3614 1192815480 4.3511 1192822680 4.3470 1192829880 4.3325 1192837080 4.3886 1192844280 4.3985 1192851480 4.3881 1192858680 4.4277 1192865880 4.4153 1192873080 4.4346 1192880280 4.4153 1192887480 4.4148 1192894680 4.4198 1192901880 4.4272 1192909080 4.3654 1192916280 4.4173 1192923480 4.4198 1192930680 4.4123 1192937880 4.4123 1192945080 4.4099 1192952280 4.4123 1192959480 4.4025 1192966680 4.4153 1192973880 4.4158 1192981080 4.4183 1192988280 4.4059 1192995480 4.4247 1193002680 4.4247 1193009880 4.4272 1193017080 4.4272 1193024280 4.4272 1193031480 4.4272 1193038680 4.4277 1193045880 4.4348 1193053080 4.4378 1193060280 4.4453 1193067480 4.1521 1193074680 4.4351 1193081940 4.4203 1193089140 4.4252 1193096340 4.4277 1193103540 4.4395 1193110740 4.4370 1193117940 4.4420 1193125140 4.4444 1193132340 4.4420 1193139540 4.4425 1193146740 4.4450 1193153940 4.4444 1193161140 4.4420 1193168340 4.2543 1193175540 4.4464 1193182740 4.4400 1193189940 4.4604 1193197140 4.4598 1193204340 4.4593 1193211540 4.4581 1193218740 4.4261 1193225940 4.4414 1193233140 4.4354 1193240340 4.4729 1193247540 4.4754 1193254740 4.4803 1193261940 4.4754 1193269140 4.4778 1193276340 4.4754 1193283540 4.3699 1193290740 4.4557 1193297940 4.4192 1193305140 4.4144 1193312340 4.4351 1193319540 4.4351 1193326740 4.4201 1193333940 4.1654 1193341140 4.3342 1193348340 4.3415 1193355540 4.4137 1193362740 4.4211 1193369940 4.4191 1193377140 4.4265 1193384340 4.4211 1193391540 4.4156 1193398740 4.4176 1193405940 4.4181 1193413140 4.4249 1193420340 4.4190 1193427540 4.4239 1193434740 4.4258 1193441940 4.4258 1193449140 4.4185 1193456340 4.4209 1193463540 4.4190 1193470740 4.4244 1193477940 4.4249 1193485140 4.4371 1193492340 4.4377 1193499540 4.4401 1193506740 4.4347 1193513940 4.4341 1193521140 4.4366 1193528340 4.4341 1193535540 4.4317 1193542740 4.4366 1193549940 4.4336 1193557140 4.4312 1193564340 4.4482 1193571540 4.4507 1193578740 4.4507 1193585940 4.4537 1193593140 4.4512 1193600340 4.4512 1193607540 4.4439 1193614740 4.3321 1193621940 4.3516 1193629140 4.3468 1193636340 4.3390 1193643540 4.3484 1193650740 4.4225 1193657940 4.4166 1193665140 4.4162 1193672340 4.4034 1193679540 4.4088 1193686740 4.3936 1193693940 4.2962 1193701140 4.3985 1193708340 4.3985 1193715540 4.3990 1193722740 4.3995 1193729940 4.3941 1193737140 4.3966 1193744340 4.3971 1193751540 4.4049 1193758740 4.4000 1193765940 4.4059 1193773140 4.4098 1193780340 4.4079 1193787540 4.4054 1193794740 4.4146 1193801940 4.4093 1193809200 4.4122 1193816400 4.4136 1193823600 4.4136 1193830800 4.4166 1193838000 4.4209 1193845200 4.3976 1193852400 4.4401 1193859600 4.4336 1193866800 4.4415 1193874000 4.4117 1193881200 4.4122 1193888400 4.4146 1193895600 4.4171 1193902800 4.4122 1193910000 4.4190 1193917200 4.3264 1193924400 4.0245 1193931600 4.4279 1193938800 4.4235 1193946000 4.4181 1193967780 4.3976 1193974980 4.3951 1193982180 4.4005 1193989380 4.3922 1193996580 4.4019 1194003780 4.4049 1194010980 4.4049 1194018180 4.3926 1194025380 4.4059 1194032580 4.3873 1194039780 4.3971 1194046980 4.4020 1194054180 4.4098 1194061380 4.4015 1194068580 4.4039 1194075780 4.4039 1194082980 4.4039 1194090180 4.4020 1194097380 4.4044 1194104580 4.4118 1194111780 4.4069 1194118980 4.4191 1194126180 4.4020 1194133380 4.4079 1194140580 4.3946 1194147780 4.3995 1194154980 4.3946 1194162180 4.3946 1194169380 4.3946 1194176580 4.3971 1194183780 4.3917 1194190980 4.3922 1194198180 4.3922 1194205380 4.3917 1194212580 4.3917 1194219780 4.3917 1194226980 4.3966 1194234180 4.4204 1194241380 4.4258 1194248580 4.4204 1194255840 4.4253 1194263040 4.4209 1194270240 4.4204 1194277440 4.3301 1194284640 4.4320 1194291840 4.4301 1194299040 4.4380 1194306240 4.4374 1194313440 4.4404 1194320640 4.4326 1194327840 4.4272 1194335040 4.4320 1194342240 4.4301 1194349440 4.4374 1194356640 4.4399 1194363840 4.4282 1194371040 4.4369 1194378240 4.4248 1194385440 4.4267 1194392640 4.4063 1194399840 4.4063 1194407040 4.4015 1194414240 4.3918 1194421440 4.3966 1194428640 4.3709 1194435840 4.3661 1194443040 4.3680 1194450240 4.3733 1194457440 4.4073 1194464640 4.4078 1194471840 4.3762 1194480540 4.4039 1194487740 4.4063 1194494940 4.4034 1194502140 4.4083 1194509340 4.4204 1194516540 4.4350 1194523740 4.4307 1194530940 4.4307 1194538140 4.4350 1194545340 4.4350 1194552540 4.4058 1194559740 4.4463 1194566940 4.3849 1194574140 4.4537 1194581340 4.4420 1194588540 4.4385 1194595740 4.4350 1194602940 4.4393 1194610140 4.4442 1194617340 4.4471 1194624540 4.4520 1194631740 4.4404 1194638940 4.4253 1194646140 4.4248 1194653340 4.4253 1194660540 4.4296 1194667740 4.4272 1194674940 4.4272 1194682140 4.4272 1194689340 4.4296 1194696540 4.4272 1194703740 4.4315 1194710940 4.4315 1194718140 4.4315 1194725400 4.4358 1194732600 4.4339 1194739800 4.4315 1194747000 4.4345 1194754200 4.4364 1194761400 4.4388 1194768600 4.4339 1194775800 4.4383 1194783000 4.4417 1194790200 4.4407 1194797400 4.4407 1194804600 4.4485 1194811800 4.4310 1194819000 4.4407 1194826200 4.4528 1194833400 4.4364 1194840600 4.4383 1194847800 4.4358 1194855000 4.4334 1194862200 4.4364 1194869400 4.4537 1194876600 4.4463 1194883800 4.4380 1194891000 4.4339 1194898200 4.4388 1194905400 4.4383 1194912600 4.4377 1194919800 4.4401 1194927000 4.4377 1194934200 4.4401 1194941400 4.4353 1194948600 4.4412 1194955800 4.4401 1194963000 4.4450 1194970200 4.4401 1194977400 4.4528 1194984600 4.4431 1194991800 4.4401 1194999000 4.4485 1195006200 4.4498 1195013400 4.4498 1195020600 4.4420 1195027800 4.4469 1195035000 4.4318 1195042200 4.4560 1195049400 4.4458 1195056600 4.4386 1195063800 4.4063 1195071000 4.4106 1195078200 4.4010 1195085400 4.4034 1195092600 4.4034 1195099800 4.4227 1195107000 4.4208 1195114200 4.4300 1195121400 4.4434 1195128600 4.4458 1195135800 4.4434 1195143000 4.4493 1195150200 4.4547 1195157400 4.4426 1195170780 4.4393 1195177980 4.4310 1195185180 4.4262 1195192380 4.4218 1195199580 4.4092 1195206780 4.4213 1195213980 4.4227 1195221180 4.4150 1195228380 4.4155 1195235580 4.4125 1195242780 4.4072 1195249980 4.4222 1195257180 4.4193 1195264380 4.4265 1195271580 4.4265 1195278780 4.4337 1195285980 4.4265 1195293180 4.4217 1195300380 4.3880 1195307580 4.4318 1195314780 4.4294 1195321980 4.4415 1195329180 4.4294 1195336380 4.4270 1195343580 4.4343 1195350780 4.4294 1195357980 4.4227 1195365180 4.4324 1195372380 4.4358 1195379580 4.4286 1195386780 4.4203 1195393980 4.4227 1195401180 4.4275 1195408380 4.4227 1195415580 4.4232 1195422780 4.4305 1195429980 4.4334 1195437180 4.4213 1195444380 4.4232 1195451580 4.4227 1195458780 4.4300 1195465980 4.4227 1195473180 4.4343 1195480380 4.4222 1195487580 4.4198 1195494780 4.4251 1195501980 4.4348 1195509180 4.4082 1195516380 4.4275 1195523580 4.4281 1195530780 4.4294 1195537980 4.4125 1195545180 4.4096 1195552380 4.4096 1195559580 4.4164 1195566780 4.4096 1195573980 4.4072 1195581180 4.4077 1195588380 4.4048 1195595580 4.4217 1195602780 4.4525 1195609980 4.4602 1195617180 4.4578 1195624380 4.4530 1195631580 4.4530 1195638780 4.4757 1195645980 4.4621 1195653180 4.4704 1195660380 4.4511 1195667580 4.4560 1195674780 4.4723 1195681980 4.4669 1195689180 4.4621 1195696380 4.4639 1195703580 4.4621 1195710780 4.4615 1195717980 4.4663 1195725180 4.4663 1195732440 4.4532 1195739640 4.4460 1195746840 4.4412 1195754040 4.4053 1195761240 4.4101 1195768440 4.4111 1195775640 4.4087 1195782840 4.4111 1195790040 4.4082 1195797240 4.4082 1195804440 4.4053 1195811640 4.4062 1195818840 4.3986 1195826040 4.4010 1195833240 4.3986 1195840440 4.4106 1195847640 4.4077 1195854840 4.4207 1195862040 4.4116 1195869240 4.4231 1195876440 4.4188 1195883640 4.4188 1195890840 4.4198 1195898040 4.4294 1195905240 4.4169 1195912440 4.4140 1195919640 4.4120 1195926840 4.4140 1195934040 4.3990 1195941240 4.3952 1195948440 4.3995 1195955640 4.4222 1195962840 4.4179 1195970040 4.4048 1195977240 4.4145 1195984440 4.3658 1195991640 4.3827 1195998840 4.3730 1196006040 4.3764 1196013240 4.3851 1196020440 4.3812 1196027640 4.3884 1196034840 4.3803 1196042040 4.3846 1196049240 4.3702 1196056440 4.3822 1196063640 4.3625 1196070840 4.3760 1196078040 4.3861 1196085240 4.3385 1196092440 4.4014 1196099640 4.3952 1196106840 4.3947 1196114040 4.4019 1196121240 4.3775 1196128440 2.7311 1196135640 4.3760 1196142840 4.3828 1196150040 4.3765 1196157240 4.3665 1196164440 4.3732 1196171640 4.3675 1196178840 4.3508 1196186040 4.3488 1196193240 4.3468 1196200440 4.3559 1196207640 4.3515 1196214840 4.3634 1196222040 4.3619 1196229240 4.3520 1196236440 4.3543 1196243640 4.3606 1196250840 4.3634 1196258040 4.3800 1196265240 4.3872 1196272440 4.3800 1196279640 4.3876 1196286840 4.3867 1196294040 4.3867 1196301240 4.3938 1196308440 4.3915 1196315640 4.3867 1196322840 4.3763 1196330040 4.3763 1196337240 4.3740 1196344440 4.3763 1196351640 4.3811 1196358840 4.3895 1196366040 4.2643 1196373240 4.2857 1196380440 4.4005 1196387640 4.4057 1196394840 4.4128 1196402040 4.4234 1196409240 4.4277 1196416440 4.4349 1196423640 4.4194 1196430840 4.4194 1196438100 4.4213 1196445300 4.4047 1196452500 4.4194 1196459700 4.4284 1196466900 4.4289 1196474100 4.4270 1196481300 4.4279 1196488500 4.4284 1196495700 4.4189 1196502900 4.4132 1196510100 4.4085 1196517300 4.3962 1196524500 4.4009 1196531700 4.4099 1196538900 4.3962 1196546100 4.3986 1196553300 4.3967 1196560500 4.4038 1196567700 4.4043 1196574900 4.4019 1196582100 4.4066 1196589300 4.4132 1196596500 4.4156 1196603700 4.4132 1196610900 4.4132 1196618100 4.4189 1196625300 4.4198 1196632500 4.4075 1196708640 4.3972 1196708820 4.3948 1196715840 4.3986 1196716020 4.3972 1196723040 4.4014 1196723220 4.4014 1196730240 4.4250 1196730420 4.4298 1196737440 4.4198 1196737620 4.4222 1196744640 4.4175 1196744820 4.4222 1196751840 4.4203 1196752020 4.4227 1196759040 4.3991 1196759220 4.4038 1196766240 4.3967 1196766420 4.3943 1196773440 4.4075 1196773620 4.4075 1196780640 4.3886 1196780820 4.3886 1196787840 4.3763 1196788020 4.3763 1196795040 4.3763 1196795220 4.3740 1196802240 4.3811 1196802420 4.3811 1196809440 4.3787 1196809620 4.3787 1196816640 4.3882 1196816820 4.3886 1196823840 4.3716 1196824020 4.3692 1196831040 4.3795 1196831220 4.3795 1196838240 4.3744 1196838420 4.3791 1196845440 4.3791 1196845620 4.3791 1196852640 4.3082 1196852820 4.4081 1196859840 4.2267 1196860020 4.2307 1196867040 4.4110 1196867220 4.4110 1196874240 4.4043 1196874420 4.4043 1196881440 4.4052 1196881620 4.4076 1196888640 4.4000 1196888820 4.3976 1196895840 4.4000 1196896020 4.4000 1196903040 4.3976 1196903220 4.3976 1196910240 4.3986 1196910420 4.3939 1196917440 4.4132 1196917620 4.4132 1196924640 4.4132 1196924820 4.4132 1196931840 4.3877 1196932020 4.3853 1196939040 4.3901 1196939220 4.3901 1196946240 4.3844 1196946420 4.3844 1196953440 4.3688 1196953620 4.3707 1196960640 4.3774 1196960820 4.3797 1196967840 4.3797 1196968020 4.3750 1196975040 4.3726 1196975220 4.3750 1196982240 4.3585 1196982420 4.3617 1196989440 4.3651 1196989620 4.3651 1196996640 4.3750 1196996820 4.3703 1197003840 4.3816 1197004020 4.3793 1197011040 4.3690 1197011220 4.3690 1197018240 4.3662 1197018420 4.3662 1197025440 4.3337 1197025620 4.3314 1197032640 4.3408 1197032820 4.3431 1197039840 4.3404 1197040020 4.3404 1197047040 4.3525 1197047220 4.3596 1197054240 4.3432 1197054420 4.3404 1197061440 4.3431 1197061620 4.3596 1197068640 4.3525 1197068820 4.3502 1197075840 4.3502 1197076020 4.3502 1197083040 4.3502 1197083220 4.3525 1197090240 4.3549 1197090420 4.3549 1197097440 4.3553 1197097620 4.3600 1197104640 4.3684 1197104820 4.3572 1197111840 4.3735 1197112020 4.3806 1197119040 4.3619 1197119220 4.3624 1197126240 4.3718 1197126420 4.3671 1197133440 4.3675 1197133620 4.3675 1197140640 4.3373 1197140820 4.3420 1197147840 4.3345 1197148020 4.3345 1197155040 4.2928 1197155220 4.2928 1197162240 4.2857 1197162420 4.2857 1197169440 4.2928 1197169620 4.2928 1197176640 4.2992 1197176820 4.3015 1197183840 4.2968 1197184020 4.2968 1197191040 4.3097 1197191220 4.3097 1197198240 4.3144 1197198420 4.3097 1197205440 4.3121 1197205620 4.3097 1197212640 4.3073 1197212820 4.3050 1197219840 4.2992 1197220020 4.3039 1197227040 4.2968 1197227220 4.2992 1197234240 4.2968 1197234420 4.3015 1197241440 4.3019 1197241620 4.3019 1197248640 4.3160 1197248820 4.3066 1197255840 4.3208 1197256020 4.3204 1197263040 4.3137 1197263220 4.2199 1197270240 4.1653 1197270420 4.1677 1197277440 4.1677 1197277620 4.1653 1197284640 4.1797 1197284820 4.1773 1197291840 4.1678 1197292020 4.1702 1197299040 3.9787 1197299220 4.1680 1197306240 4.1848 1197306420 4.1726 1197313440 4.1799 1197313620 4.1775 1197320640 4.1680 1197320820 4.1680 1197327840 4.1726 1197328020 4.1702 1197335040 4.1700 1197335220 4.1728 1197342240 4.1749 1197342420 4.1751 1197349440 4.1842 1197349620 4.1795 1197356640 4.1702 1197356820 4.1751 1197363840 4.1797 1197364020 4.1700 1197371040 4.1726 1197371220 4.1749 1197378240 4.1749 1197378420 4.1749 1197385440 4.1728 1197385620 4.1751 1197392640 4.0711 1197392820 4.0664 1197399840 4.0663 1197400020 4.0592 1197407040 4.1370 1197407220 4.1368 1197414240 4.1653 1197414420 4.1651 1197421440 4.1722 1197421620 4.1675 1197428640 4.1677 1197428820 4.1724 1197435840 4.1627 1197436020 4.1651 1197443040 4.1769 1197443220 4.1677 1197450240 4.1698 1197450420 4.1698 1197457440 4.1700 1197457620 4.1724 1197464640 4.1700 1197464820 4.1653 1197471840 4.1771 1197472020 4.1677 1197479040 4.1608 1197479220 4.1608 1197486240 4.1655 1197486420 4.1655 1197493440 4.1675 1197493620 4.1698 1197500640 4.1745 1197500820 4.1698 1197507840 4.1722 1197508020 4.1816 1197515040 4.1840 1197515220 4.1865 1197522240 4.1769 1197522420 4.1769 1197529440 4.0685 1197529620 4.0708 1197536640 4.1769 1197536820 4.1792 1197543840 4.0850 1197544020 4.1769 1197551040 4.1251 1197551220 4.1251 1197558240 4.1962 1197558420 4.2057 1197565440 4.1844 1197565620 4.1820 1197572640 4.1751 1197572820 4.1728 1197579840 4.1728 1197580020 4.1775 1197587040 2.2631 1197587220 2.2631 1197594240 2.2631 1197594420 2.2631 1197666240 4.1489 1197666420 4.1464 1197673440 4.1608 1197673620 4.1558 1197680640 4.1529 1197680820 4.1482 1197687840 4.1461 1197688020 4.1437 1197695040 4.1365 1197695220 4.1388 1197702240 4.1343 1197702420 4.1390 1197709440 4.1319 1197709620 4.1319 1197716640 4.1413 1197716820 4.1437 1197723840 4.1371 1197724020 4.1371 1197731040 4.1392 1197731220 4.1368 1197738240 4.1368 1197738420 4.1344 1197745440 4.1390 1197745620 4.1343 1197752640 4.1318 1197752820 4.1318 1197759840 4.1484 1197760020 4.1461 1197767040 4.1461 1197767220 4.1461 1197774240 4.1531 1197774420 4.1484 1197781440 4.1486 1197781620 4.1486 1197788640 4.1584 1197788820 4.1300 1197795840 4.1439 1197796020 4.1439 1197803040 4.1555 1197803220 4.1531 1197810240 4.1533 1197810420 4.1462 1197817440 4.1439 1197817620 4.1462 1197824640 4.1437 1197824820 4.1437 1197831840 4.1437 1197832020 4.1437 1197839040 4.1578 1197839220 4.1557 1197846240 4.1484 1197846420 4.1484 1197853440 4.1604 1197853620 4.1533 1197860640 4.1580 1197860820 4.1533 1197867840 3.9952 1197868020 4.0119 1197875040 3.9953 1197875220 3.9905 1197882240 4.0119 1197882420 4.0071 1197889440 4.0190 1197889620 4.0190 1197896640 4.0285 1197896820 4.0309 1197903840 4.0309 1197904020 4.0357 1197911040 4.0406 1197911220 4.0477 1197918240 4.0333 1197918420 4.0333 1197925440 4.0524 1197925620 4.2019 1197932640 4.2201 1197932820 4.2064 1197939840 4.2085 1197940020 4.2062 1197947040 4.2156 1197947220 4.2169 1197954240 4.1833 1197954420 4.1924 1197961440 4.1812 1197961620 4.1905 1197968640 4.1583 1197968820 4.1909 1197975840 4.1740 1197976020 4.1763 1197983040 4.2058 1197983220 4.1858 1197990240 4.1071 1197990420 4.1024 1197997440 4.1279 1197997620 4.1302 1198004640 4.1581 1198004820 4.1605 1198011840 4.1628 1198012020 4.1674 1198019040 4.1581 1198019220 4.1558 1198026240 4.1674 1198026420 4.1676 1198033440 4.1789 1198033620 4.1765 1198040640 4.2146 1198040820 4.2196 1198047840 4.2225 1198048020 4.2225 1198055040 4.2339 1198055220 4.2339 1198062240 4.1872 1198062420 4.1732 1198069440 4.1807 1198069620 4.1807 1198076640 4.1900 1198076820 4.1805 1198083840 4.1784 1198084020 4.1784 1198091040 4.1784 1198091220 4.1784 1198098240 4.1907 1198098420 4.1883 1198105440 4.1883 1198105620 4.1883 1198112640 4.1836 1198112820 4.1931 1198119840 4.1764 1198120020 4.1836 1198127040 4.1812 1198127220 4.1812 1198134240 4.1742 1198134420 4.1790 1198141440 4.1766 1198141620 4.1716 1198148640 4.1625 1198148820 4.1649 1198155840 4.1649 1198156020 4.1677 1198163040 4.1669 1198163220 4.1669 1198170240 4.1692 1198170420 4.1692 1198177440 4.1645 1198177620 4.1645 1198184640 4.1692 1198184820 4.1692 1198191840 4.1643 1198192020 4.1619 1198199040 4.1857 1198199220 4.1667 1198206240 4.1921 1198206420 4.1897 1198213440 4.1465 1198213620 4.1559 1198220640 4.1454 1198220820 4.1478 1198227840 4.1452 1198228020 4.1451 1198235040 4.1524 1198235220 4.1524 1198242240 4.1498 1198242420 4.1498 1198249440 4.1496 1198249620 4.1496 1198256640 4.1495 1198256820 4.1473 1198263840 4.1517 1198264020 4.1517 1198271040 4.1469 1198271220 4.1469 1198278240 4.1493 1198278420 4.1517 1198285440 4.1590 1198285620 4.1544 1198292640 4.1570 1198292820 4.1570 1198299840 4.1593 1198300020 4.1593 1198307040 4.1617 1198307220 4.1617 1198314240 4.1641 1198314420 4.1641 1198321440 4.1615 1198321620 4.1615 1198328640 4.1617 1198328820 4.1617 1198335840 4.1615 1198336020 4.1710 1198343040 4.1639 1198343220 4.1639 1198350240 4.1591 1198350420 4.1591 1198357440 4.1591 1198357620 4.1591 1198364640 4.1568 1198364820 4.1568 1198371840 4.1570 1198372020 4.1570 1198379040 4.1520 1198379220 4.1520 1198386240 4.1568 1198386420 4.1568 1198393440 4.1663 1198393620 4.1615 1198400640 4.1595 1198400820 4.1595 1198407840 4.1496 1198408020 4.1496 1198415040 4.1520 1198415220 4.1520 1198422240 4.1495 1198422420 4.1473 1198429440 4.1471 1198429620 4.1471 1198436640 4.1537 1198436820 4.1466 1198443840 4.1371 1198444020 4.1371 1198451040 4.1348 1198451220 4.1348 1198458240 4.1371 1198458420 4.1371 1198465440 4.1466 1198465620 4.1371 1198472640 4.1395 1198472820 4.1395 1198479840 4.1371 1198480020 4.1371 1198487040 4.1420 1198487220 4.1396 1198494240 4.1371 1198494420 4.1371 1198501440 4.1395 1198501620 4.1395 1198508640 4.1418 1198508820 4.1395 1198515840 4.1420 1198516020 4.1420 1198523040 4.1371 1198523220 4.1371 1198530240 4.1395 1198530420 4.1395 1198537440 4.1371 1198537620 4.1371 1198544640 4.1395 1198544820 4.1395 1198551840 4.1371 1198552020 4.1371 1198559040 4.1395 1198559220 4.1395 1198566240 4.1348 1198566420 4.1371 1198573440 4.1442 1198573620 4.1395 1198580640 4.1349 1198580820 4.1349 1198587840 4.1373 1198588020 4.1373 1198595040 4.0969 1198595220 4.0969 1198602240 4.1324 1198602420 4.1324 1198609440 4.1278 1198609620 4.1278 1198616640 4.1324 1198616820 4.1324 1198623840 4.1277 1198624020 4.1277 1198631040 4.1348 1198631220 4.1348 1198638240 4.1348 1198638420 4.1300 1198645440 4.1160 1198645620 4.1160 1198652640 4.1158 1198652820 4.1158 1198659840 4.1135 1198660020 4.1135 1198667040 4.1348 1198667220 3.9882 1198674240 4.1300 1198674420 4.1324 1198681440 4.1209 1198681620 4.1210 1198688640 4.1278 1198688820 4.1373 1198695840 4.1278 1198696020 4.1278 1198703040 4.1278 1198703220 4.1349 1198710240 4.1183 1198710420 4.1183 1198717440 4.1254 1198717620 4.1254 1198724640 4.1281 1198724820 4.1352 1198731840 4.1303 1198732020 4.1303 1198739040 4.1281 1198739220 4.1352 1198746240 4.1281 1198746420 4.1281 1198753440 4.1232 1198753620 4.1232 1198760640 4.1427 1198760820 4.1302 1198767840 4.1185 1198768020 4.1185 1198775040 4.1207 1198775220 4.1160 1198782240 4.1160 1198782420 4.1160 1198789440 4.1183 1198789620 4.1302 1198796640 4.1158 1198796820 4.1158 1198803840 4.1136 1198804020 4.0923 1198811040 4.1136 1198811220 4.1136 1198818240 4.1254 1198818420 4.1207 1198825440 4.1232 1198825620 4.1232 1198832640 4.1209 1198832820 4.1183 1198839840 4.1231 1198840020 4.1231 1198847040 4.1278 1198847220 4.1231 1198854240 4.1206 1198854420 4.1206 1198861440 3.4798 1198861620 3.5606 1198868640 4.0827 1198868820 4.0827 1198875840 4.0803 1198876020 4.0803 1198883040 4.0803 1198883220 4.0803 1198890240 4.0850 1198890420 4.0803 1198897440 4.0850 1198897620 4.0850 1198904640 4.0897 1198904820 4.0850 1198911840 4.0850 1198912020 4.0850 1198919040 4.0921 1198919220 4.0874 1198926240 4.0875 1198926420 4.0875 1198933440 4.0920 1198933620 4.0920 1198940640 4.1045 1198940820 4.1045 1198947840 4.1116 1198948020 4.1139 1198955040 4.1069 1198955220 4.1069 1198962240 4.1045 1198962420 4.0998 1198969440 4.0975 1198969620 4.0975 1198976640 4.1116 1198976820 4.0999 1198983840 4.0976 1198984020 4.0976 1198991040 4.0979 1198991220 4.0979 1198998240 4.1075 1198998420 4.0980 1199005440 4.0954 1199005620 4.0954 1199012640 4.0930 1199012820 4.0930 1199019840 4.0977 1199020020 4.0977 1199027040 4.0977 1199027220 4.0977 1199034240 4.1001 1199034420 4.1001 1199041440 4.1002 1199041620 4.1002 1199048640 4.0979 1199048820 4.1049 1199055840 4.0979 1199056020 4.0979 1199063040 4.1002 1199063220 4.1050 1199070240 4.0885 1199070420 4.0885 1199077440 4.0909 1199077620 4.0909 1199084640 4.0932 1199084820 4.0932 1199091840 4.0932 1199092020 4.0980 1199099040 4.0932 1199099220 4.0932 1199106240 4.0957 1199106420 4.0957 1199113440 4.0933 1199113620 4.0933 1199120640 4.0811 1199120820 4.0979 1199127840 4.0931 1199128020 4.0931 1199135040 4.0931 1199135220 4.0979 1199142240 4.0981 1199142420 4.0931 1199149440 4.0931 1199149620 4.0979 1199156640 4.0931 1199156820 4.0931 1199163840 4.0907 1199164020 4.0955 1199171040 4.0811 1199171220 4.0980 1199178240 4.1002 1199178420 4.1002 1199185440 4.0977 1199185620 4.0977 1199192640 4.1026 1199192820 4.1026 1199199840 4.1026 1199200020 4.1026 1199207040 4.1026 1199207220 4.1074 1199214240 4.1074 1199214420 4.1074 1199221440 4.1074 1199221620 4.1122 1199228640 4.1026 1199228820 4.1026 1199235840 4.1074 1199236020 4.1122 1199243040 4.1098 1199243220 4.1098 1199250240 4.1098 1199250420 4.1146 1199257440 4.1098 1199257620 4.1098 1199264640 4.1073 1199264820 4.1073 1199271840 4.1073 1199272020 4.1073 1199279040 4.1000 1199279220 4.1095 1199286240 4.1024 1199286420 4.1024 1199293440 4.0999 1199293620 4.1046 1199300640 4.1049 1199300820 4.1049 1199307840 4.1000 1199308020 4.1048 1199315040 4.0974 1199315220 4.0974 1199322240 4.0974 1199322420 4.1021 1199329440 4.0925 1199329620 4.0973 1199336640 4.0925 1199336820 4.0995 1199343840 4.0785 1199344020 4.0832 1199351040 4.0950 1199351220 4.0950 1199358240 4.1046 1199358420 4.1046 1199365440 4.1048 1199365620 4.1023 1199372640 4.1046 1199372820 4.1046 1199379840 4.1071 1199380020 4.1071 1199387040 4.1165 1199387220 4.1165 1199394240 4.1118 1199394420 4.1165 1199401440 4.1118 1199401620 4.1118 1199408640 4.0809 1199408820 4.0856 1199415840 4.1141 1199416020 4.1141 1199423040 4.1140 1199423220 4.1213 1199430240 4.1116 1199430420 4.1116 1199437440 4.1167 1199437620 4.1214 1199444640 4.1093 1199444820 4.1093 1199451840 4.1093 1199452020 4.1093 1199459040 4.1093 1199459220 4.1093 1199466240 4.1139 1199466420 4.1186 1199473440 4.1118 1199473620 4.1118 1199480640 4.1141 1199480820 4.1140 1199487840 4.1116 1199488020 4.1116 1199495040 4.1116 1199495220 4.1164 1199502240 4.1091 1199502420 4.1091 1199509440 4.1091 1199509620 4.1139 1199516640 4.1140 1199516820 4.1140 1199523840 4.1139 1199524020 4.1139 1199531040 4.1188 1199531220 4.1143 1199538240 4.1190 1199538420 4.1190 1199545440 4.1190 1199545620 4.1190 1199552640 4.1167 1199552820 4.1167 1199559840 4.1167 1199560020 4.1167 1199567040 4.1190 1199567220 4.1190 1199574240 4.1190 1199574420 4.1190 1199581440 4.1240 1199581620 4.1240 1199588640 4.1216 1199588820 4.1192 1199595840 4.1192 1199596020 4.1192 1199603040 4.1217 1199603220 4.1217 1199610240 4.1192 1199610420 4.1192 1199617440 4.1192 1199617620 4.1192 1199624640 4.1192 1199624820 4.1192 1199631840 4.1192 1199632020 4.1192 1199639040 4.1214 1199639220 4.1214 1199646240 4.1214 1199646420 4.1214 1199653440 4.1190 1199653620 4.1190 1199660640 4.1214 1199660820 4.1214 1199667840 4.1214 1199668020 4.1214 1199675040 4.1190 1199675220 4.1190 1199682240 4.1168 1199682420 4.1144 1199689440 4.1143 1199689620 4.1143 1199696640 4.1195 1199696820 4.1195 1199703840 4.1195 1199704020 4.1195 1199711040 4.1169 1199711220 4.1169 1199718240 4.1169 1199718420 4.1169 1199725440 4.1289 1199725620 4.1289 1199732640 4.1265 1199732820 4.1313 1199739840 4.1241 1199740020 4.1241 1199747040 4.1313 1199747220 4.1289 1199754240 4.1505 1199754420 4.1456 1199761440 4.1504 1199761620 4.1504 1199768640 4.1432 1199768820 4.1432 1199775840 4.1384 1199776020 4.1384 1199783040 4.1246 1199783220 4.1246 1199790240 4.1502 1199790420 4.1502 1199797440 4.1581 1199797620 4.1529 1199804640 4.1357 1199804820 4.1357 1199811840 4.1434 1199812020 4.1434 1199819040 4.1266 1199819220 4.1266 1199826240 4.1143 1199826420 4.1143 1199833440 4.1214 1199833620 4.1214 1199840640 4.1168 1199840820 4.1168 1199847840 4.1193 1199848020 4.1195 1199855040 4.1198 1199855220 4.1222 1199862240 4.1144 1199862420 4.1120 1199869440 4.1123 1199869620 4.1123 1199876640 4.1146 1199876820 4.1146 1199883840 4.1122 1199884020 4.1122 1199891040 4.1220 1199891220 4.1146 1199898240 4.1147 1199898420 4.1148 1199905440 4.1243 1199905620 4.1244 1199912640 4.1243 1199912820 4.1243 1199919840 4.1243 1199920020 4.1243 1199927040 4.1195 1199927220 4.1195 1199934240 4.1172 1199934420 4.1172 1199941440 4.1126 1199941620 4.1124 1199948640 4.1124 1199948820 4.1124 1199955840 4.1124 1199956020 4.1124 1199963040 4.1174 1199963220 4.1148 1199970240 4.1021 1199970420 4.1021 1199977440 4.1043 1199977620 4.1043 1199984640 4.1066 1199984820 4.1090 1199991840 4.1065 1199992020 4.1137 1199999040 4.1112 1199999220 4.1111 1200006240 4.1065 1200006420 4.1135 1200013440 4.1066 1200013620 4.1066 1200020640 4.1090 1200020820 4.1090 1200027840 4.1114 1200028020 4.1089 1200035040 4.1066 1200035220 4.1114 1200042240 4.1065 1200042420 4.1065 1200049440 4.1090 1200049620 4.1090 1200056640 4.1068 1200056820 4.1044 1200063840 4.1015 1200064020 4.1110 1200071040 4.1063 1200071220 4.1086 1200078240 4.1086 1200078420 4.1086 1200085440 4.1089 1200085620 4.1089 1200092640 4.1140 1200092820 4.1140 1200099840 4.1135 1200100020 4.1135 1200107040 4.1064 1200107220 4.1064 1200114240 4.1040 1200114420 4.1040 1200121440 4.0946 1200121620 4.0947 1200128640 3.9668 1200128820 3.9645 1200135840 4.0968 1200136020 4.0968 1200143040 4.1039 1200143220 4.1015 1200150240 4.1039 1200150420 4.1039 1200157440 4.1204 1200157620 4.1110 1200164640 4.1204 1200164820 4.1204 1200171840 4.1181 1200172020 4.1181 1200179040 4.1157 1200179220 4.1157 1200186240 4.1157 1200186420 4.1157 1200193440 4.1063 1200193620 4.1063 1200200640 4.1063 1200200820 4.1063 1200207840 4.1038 1200208020 4.1038 1200215040 4.1038 1200215220 4.1038 1200222240 4.1086 1200222420 4.1086 1200229440 4.1061 1200229620 4.1061 1200236640 4.1038 1200236820 4.1061 1200243840 4.1085 1200244020 4.1108 1200251040 4.0991 1200251220 4.1038 1200258240 4.1085 1200258420 4.1085 1200265440 4.1085 1200265620 4.1085 1200272640 4.1108 1200272820 4.1085 1200279840 4.1108 1200280020 4.1108 1200287040 4.1038 1200287220 4.1038 1200294240 4.0896 1200294420 4.0896 1200301440 4.0922 1200301620 4.0947 1200308640 4.1157 1200308820 4.1157 1200315840 4.1157 1200316020 4.1157 1200323040 4.1108 1200323220 4.1108 1200330240 4.0967 1200330420 4.0967 1200337440 4.0968 1200337620 4.0968 1200344640 4.1041 1200344820 4.1018 1200351840 4.0994 1200352020 4.0947 1200359040 4.1209 1200359220 4.1209 1200366240 4.1210 1200366420 4.1210 1200373440 4.1210 1200373620 4.1210 1200380640 4.1185 1200380820 4.1160 1200387840 4.1163 1200388020 4.1232 1200395040 4.1137 1200395280 4.1137 1200402300 4.1188 1200402480 4.1188 1200409500 4.1182 1200409680 4.1163 1200416700 4.1039 1200416880 4.1039 1200423900 4.0142 1200424080 4.0142 1200431100 4.0119 1200431280 4.0095 1200438300 4.0118 1200438480 4.0118 1200445500 4.0024 1200445680 4.0071 1200452700 4.0094 1200452880 4.0094 1200459900 4.0142 1200460080 4.0142 1200467100 4.0118 1200467280 4.0094 1200474300 4.0071 1200474480 4.0095 1200481500 4.0118 1200481680 4.0118 1200488700 4.0354 1200488880 4.0237 1200495900 4.0212 1200496080 4.0212 1200503100 4.0165 1200503280 4.0118 1200510300 4.0329 1200510480 4.0306 1200517500 4.0306 1200517680 4.0306 1200524700 4.0282 1200524880 4.0282 1200531900 4.0234 1200532080 4.0234 1200539100 4.0258 1200539280 4.0258 1200546300 4.0258 1200546480 4.0258 1200553500 4.0306 1200553680 4.0306 1200560700 4.0281 1200560880 4.0281 1200567900 4.0281 1200568080 4.0281 1200575100 4.0188 1200575280 4.0188 1200582300 4.0210 1200582480 4.0187 1200589500 4.0070 1200589680 4.0070 1200596700 4.0117 1200596880 4.0117 1200603900 4.0070 1200604080 3.9977 1200611100 4.0047 1200611280 4.0047 1200618300 4.0093 1200618480 4.0093 1200625500 4.0117 1200625680 4.0117 1200632700 4.1050 1200632880 4.1074 1200639900 4.1074 1200640080 4.1074 1200647100 4.1026 1200647280 4.1072 1200654300 4.0956 1200654480 4.0956 1200661500 4.0932 1200661680 4.0932 1200668700 4.0629 1200668880 4.1000 1200675900 4.0793 1200676080 4.0793 1200683100 4.0932 1200683280 4.0932 1200690300 4.0932 1200690480 4.0932 1200697500 4.1004 1200697680 4.1004 1200704700 4.1004 1200704880 4.1004 1200711900 4.1002 1200712080 4.1002 1200719100 4.1049 1200719280 4.1049 1200726300 4.1096 1200726480 4.1096 1200733500 4.1096 1200733680 4.1096 1200740700 4.1096 1200740880 4.1096 1200747900 4.1121 1200748080 4.1146 1200755100 4.1072 1200755280 4.1072 1200762300 4.1026 1200762480 4.1026 1200769500 4.1146 1200769680 4.1146 1200776700 4.1125 1200776880 4.1125 1200783900 4.1056 1200784080 4.1150 1200791100 4.1203 1200791280 4.1132 1200798300 4.1200 1200798480 4.1200 1200805500 4.1127 1200805680 4.1127 1200812700 4.1152 1200812880 4.1152 1200819900 4.1153 1200820080 4.1012 1200827100 4.1178 1200827280 4.1178 1200834300 4.1129 1200834480 4.1129 1200841500 4.1129 1200841680 4.1059 1200848700 4.1056 1200848880 4.1056 1200855900 4.1079 1200856080 4.1055 1200863100 4.1032 1200863280 4.1032 1200870300 4.1056 1200870480 4.1056 1200877500 4.1103 1200877680 4.1080 1200884700 4.1103 1200884880 4.1174 1200891900 4.1103 1200892080 4.1080 1200899100 4.1032 1200899280 4.1032 1200906300 4.1032 1200906480 4.1032 1200913500 4.1008 1200913680 4.1079 1200920700 4.1034 1200920880 4.1034 1200927900 4.1034 1200928080 4.1034 1200935100 4.1081 1200935280 4.1085 1200942300 4.1084 1200942480 4.1084 1200949500 4.1037 1200949680 4.1037 1200956700 4.1037 1200956880 4.0989 1200963900 4.1131 1200964080 4.1131 1200971100 4.1132 1200971280 4.1132 1200978300 4.1014 1200978480 4.1014 1200985500 4.0988 1200985680 4.1012 1200992700 4.0966 1200992880 4.0966 1200999900 4.1108 1201000080 4.1108 1201007100 4.0937 1201007280 4.0937 1201014300 4.0984 1201014480 4.0984 1201021500 4.1030 1201021680 4.1008 1201028700 4.1054 1201028880 4.1007 1201035900 4.1176 1201036080 4.1106 1201043100 4.1106 1201043280 4.1082 1201050300 4.0965 1201050480 4.0988 1201057500 4.1012 1201057680 4.1012 1201064700 4.1012 1201064880 4.1085 1201071900 4.1012 1201072080 4.1012 1201079100 4.1058 1201079280 4.0988 1201086300 4.0965 1201086480 4.0965 1201093500 4.0940 1201093680 4.0940 1201100700 4.0793 1201100880 4.0793 1201107900 4.0631 1201108080 4.0769 1201115100 4.0793 1201115280 4.0793 1201122300 4.0839 1201122480 4.0816 1201129500 4.0864 1201129680 4.0864 1201136700 4.0585 1201136880 4.0842 1201143900 4.0816 1201144080 4.0816 1201151100 4.0326 1201151280 4.0303 1201158300 4.0303 1201158480 4.0303 1201165500 4.0862 1201165680 4.0862 1201172700 4.0887 1201172880 4.0887 1201179900 4.0911 1201180080 4.0862 1201187100 4.0862 1201187280 4.0862 1201194300 4.0886 1201194480 4.0886 1201201500 4.0792 1201201680 4.0861 1201208700 4.0837 1201208880 4.0907 1201215900 4.0884 1201216080 4.0836 1201223100 4.0952 1201223280 4.0952 1201230300 4.0885 1201230480 4.0953 1201237500 4.0883 1201237680 4.0906 1201244700 4.0860 1201244880 4.0860 1201251900 4.0957 1201252080 4.0957 1201259100 4.0953 1201259280 4.0930 1201266300 4.0977 1201266480 4.0930 1201273500 4.0907 1201273680 4.0907 1201280700 4.1000 1201280880 4.1000 1201287900 4.1000 1201288080 4.1000 1201295100 4.1022 1201295280 4.0976 1201302300 4.0977 1201302480 4.1930 1201309500 4.1119 1201309680 4.1072 1201316700 4.1049 1201316880 4.1049 1201323900 4.0930 1201324080 4.0977 1201331100 4.0977 1201331280 4.0977 1201338300 4.1071 1201338480 4.1000 1201345500 4.0977 1201345680 4.0977 1201352700 4.1023 1201352880 4.0977 1201359900 4.1076 1201360080 4.1076 1201367100 4.0953 1201367280 4.0953 1201374300 4.0953 1201374480 4.0953 1201381500 4.1000 1201381680 4.0953 1201388700 4.1024 1201388880 4.0978 1201395900 4.1000 1201396080 4.0953 1201403100 4.0977 1201403280 4.0977 1201410300 4.0907 1201410480 4.0907 1201417500 4.0907 1201417680 4.0907 1201424700 4.0907 1201424880 4.0907 1201431900 4.0956 1201432080 4.0956 1201439100 4.0885 1201439280 4.0885 1201446300 4.0931 1201446480 4.0931 1201453500 4.0931 1201453680 4.0931 1201460700 4.0931 1201460880 4.0955 1201467900 4.0956 1201468080 4.0979 1201475100 4.0956 1201475280 4.0956 1201482300 4.0932 1201482480 4.0932 1201489500 4.0886 1201489680 4.0886 1201496700 4.0886 1201496880 4.0886 1201503900 4.0862 1201504080 4.0862 1201511100 4.0910 1201511280 4.0910 1201518300 4.1075 1201518480 4.1145 1201525500 4.1168 1201525680 4.1168 1201532700 4.1265 1201532880 4.1241 1201539900 4.1170 1201540080 4.1216 1201547100 4.1263 1201547280 4.1263 1201554300 4.1192 1201554480 4.1192 1201561500 4.1166 1201561680 4.1166 1201568700 4.0838 1201568880 4.0838 1201575900 4.1166 1201576080 4.1166 1201583100 4.1214 1201583280 4.1214 1201590300 4.1214 1201590480 4.1214 1201597500 4.1189 1201597680 4.1189 1201604700 4.1235 1201604880 4.1235 1201611900 4.1187 1201612080 4.1187 1201619100 4.1257 1201619280 4.1281 1201626300 4.1209 1201626480 4.1142 1201633500 4.1141 1201633680 4.1166 1201640700 4.1116 1201640880 4.1163 1201647900 4.1093 1201648080 4.1093 1201655100 4.1094 1201655280 4.1164 1201662300 4.1070 1201662480 4.1116 1201669500 4.0929 1201669680 4.0999 1201676700 4.1024 1201676880 4.1071 1201683900 4.0860 1201684080 4.0907 1201691100 4.0931 1201691280 4.0931 1201698300 4.0955 1201698480 4.1001 1201705500 4.0932 1201705680 4.0932 1201712700 4.1187 1201712880 4.1187 1201719900 4.0908 1201720080 4.0908 1201727100 4.1237 1201727280 4.1284 1201734300 4.1238 1201734480 4.1285 1201741500 4.1121 1201741680 4.1215 1201748700 4.1075 1201748880 4.1075 1201755900 4.1072 1201756080 4.1001 1201763100 4.1026 1201763280 4.1026 1201770300 4.1168 1201770480 4.1168 1201777500 4.1123 1201777680 4.1123 1201784700 4.1098 1201784880 4.1098 1201791900 4.1075 1201792080 4.1075 1201799100 4.1053 1201799280 4.1099 1201806300 4.1077 1201806480 4.1077 1201813500 4.1077 1201813680 4.1077 1201820700 4.1148 1201820880 4.1171 1201827900 4.1123 1201828080 4.1123 1201835100 4.1121 1201835280 4.1098 1201842300 4.1096 1201842480 4.1096 1201849500 4.1096 1201849680 4.1096 1201856700 4.1094 1201856880 4.1094 1201863900 4.0931 1201864080 4.0978 1201871100 4.1187 1201871280 4.1118 1201878300 4.1118 1201878480 4.1118 1201885500 4.1209 1201885680 4.1209 1201892700 4.0931 1201892880 4.0908 1201899900 4.1186 1201900080 4.1186 1201907100 4.1212 1201907280 4.1212 1201914300 4.1212 1201914480 4.1212 1201921500 4.1121 1201921680 4.1075 1201928700 4.1307 1201928880 4.1330 1201935900 4.1282 1201936080 4.1282 1201943100 4.1330 1201943280 4.1330 1201950300 4.1354 1201950480 4.1307 1201957500 4.1285 1201957680 4.1285 1201964700 4.1098 1201964880 4.1098 1201971900 4.1146 1201972080 4.1146 1201979100 4.1405 1201979280 4.1405 1201986300 4.1405 1201986480 4.1429 1201993500 4.1430 1201993680 4.1454 1202000700 4.1382 1202000880 4.1382 1202007900 4.1383 1202008080 4.1383 1202015100 4.1407 1202015280 4.1383 1202022300 4.1360 1202022480 4.1360 1202029500 4.1407 1202029680 4.1385 1202036700 4.1310 1202036880 4.1310 1202043900 4.1362 1202044080 4.1362 1202051100 4.1338 1202051280 4.1338 1202058300 4.1311 1202058480 4.1311 1202065500 4.1429 1202065680 4.1429 1202072700 4.1452 1202072880 4.1452 1202079900 4.1427 1202080080 4.1404 1202087100 4.1474 1202087280 4.1474 1202094300 4.1522 1202094480 4.1499 1202101500 4.1475 1202101680 4.1475 1202108700 4.1452 1202108880 4.1452 1202115900 4.1450 1202116080 4.1450 1202123100 4.1427 1202123280 4.1427 1202130300 4.1522 1202130480 4.1499 1202137500 4.1450 1202137680 4.1450 1202144700 4.1502 1202144880 4.1502 1202151900 4.1501 1202152080 4.1475 1202159100 4.1495 1202159280 4.1519 1202166300 4.1636 1202166480 4.1593 1202173500 4.1663 1202173680 4.1663 1202180700 4.1667 1202180880 4.1690 1202187900 4.1616 1202188080 4.1616 1202195100 4.1639 1202195280 4.1639 1202202300 4.1663 1202202480 4.1663 1202209500 4.0327 1202209680 4.0327 1202216700 4.0328 1202216880 4.0328 1202223900 4.0188 1202224080 4.0211 1202231100 3.9672 1202231280 4.0141 1202238300 4.0351 1202238480 4.0539 1202245500 4.0445 1202245680 4.0445 1202252700 4.0352 1202252880 4.0234 1202259900 4.0421 1202260080 4.0516 1202267100 4.0609 1202267280 4.0468 1202274300 4.0492 1202274480 4.0609 1202281500 4.0398 1202281680 4.0422 1202288700 3.9953 1202288880 4.0515 1202295900 4.0515 1202296080 4.0655 1202303100 4.0632 1202303280 4.0515 1202310300 4.0539 1202310480 4.0703 1202317500 4.0654 1202317680 4.0561 1202324700 4.0631 1202324880 4.0654 1202331900 4.0608 1202332080 4.0727 1202339100 4.0654 1202339280 4.0537 1202346300 4.0584 1202346480 4.0701 1202353500 4.0537 1202353680 4.0537 1202360700 4.0678 1202360880 4.0724 1202367900 4.0490 1202368080 4.0606 1202375100 4.0653 1202375280 4.0536 1202382300 4.0678 1202382480 4.0678 1202389500 4.0631 1202389680 4.0748 1202396700 4.0724 1202396880 4.0584 1202403900 4.0585 1202404080 4.0703 1202411100 4.0631 1202411280 4.0491 1202418300 4.0755 1202418480 4.0755 1202425500 4.0514 1202425680 4.0607 1202432700 4.0702 1202432880 4.0608 1202439900 4.0609 1202440080 4.0726 1202447100 4.0632 1202447280 4.0632 1202454300 4.0864 1202454480 4.0748 1202461500 4.0819 1202461680 4.0888 1202468700 4.0911 1202468880 4.0794 1202475900 4.0861 1202476080 4.0861 1202483100 4.0769 1202483280 4.0769 1202490300 4.0863 1202490480 4.0770 1202497500 4.0770 1202497680 4.0887 1202504700 4.0864 1202504880 4.0793 1202511900 4.0747 1202512080 4.0817 1202519100 4.0723 1202519280 4.0723 1202526300 4.0817 1202526480 4.0700 1202533500 4.0887 1202533680 4.0980 1202540700 4.0980 1202540880 4.0863 1202547900 4.1027 1202548080 4.1050 1202555100 4.0886 1202555280 4.1002 1202562300 4.1001 1202562480 4.0932 1202569500 4.1027 1202569680 4.1144 1202576700 4.1098 1202576880 4.1216 1202583900 4.1099 1202584080 4.1075 1202591100 4.1144 1202591280 4.1050 1202598300 4.1027 1202598480 4.1050 1202605500 4.1097 1202605680 4.1049 1202612700 4.1050 1202612880 4.1167 1202619900 4.1072 1202620080 4.1072 1202627100 4.1144 1202627280 4.1167 1202634300 4.1048 1202634480 4.1048 1202641500 4.1141 1202641680 4.1024 1202648700 4.1119 1202648880 4.1212 1202655900 4.1097 1202656080 4.1097 1202663100 4.1237 1202663280 4.1144 1202670300 4.1097 1202670480 4.1214 1202677500 4.1285 1202677680 4.1192 1202684700 4.1071 1202684880 4.1187 1202691900 4.1074 1202692080 4.1074 1202699100 4.1167 1202699280 4.1050 1202706300 4.1079 1202706480 4.1172 1202713500 4.1072 1202713680 4.1002 1202720700 4.1001 1202720880 4.1094 1202727900 4.0979 1202728080 4.0979 1202735100 4.0839 1202735280 4.0746 1202742300 4.0698 1202742480 4.0814 1202749500 4.0721 1202749680 4.0628 1202756700 4.0629 1202756880 4.0745 1202763900 4.0722 1202764080 4.0722 1202771100 4.0840 1202771280 4.0700 1202778300 4.0605 1202778480 4.0721 1202785500 4.0742 1202785680 4.0626 1202792700 4.0650 1202792880 4.0743 1202799900 4.0720 1202800080 4.0743 1202807100 4.0650 1202807280 4.0674 1202814300 4.0721 1202814480 4.0837 1202821500 4.0859 1202821680 4.0767 1202828700 4.0722 1202828880 4.0838 1202835900 4.0767 1202836080 4.0767 1202843100 4.0907 1202843280 4.0791 1202850300 4.0766 1202850480 4.0812 1202857500 4.0765 1202857680 4.0718 1202864700 4.0838 1202864880 4.0931 1202871900 4.0767 1202872080 4.0767 1202879100 4.0904 1202879280 4.0950 1202886300 4.0766 1202886480 4.0882 1202893500 4.0973 1202893680 4.0835 1202900700 4.0742 1202900880 4.0927 1202907900 4.0811 1202908080 4.0811 1202915100 4.0927 1202915280 4.0902 1202922300 4.0831 1202922480 4.0878 1202929500 4.0855 1202929680 4.0762 1202936700 4.0785 1202936880 4.0878 1202943900 4.0785 1202944080 4.0693 1202951100 4.0901 1202951280 4.0901 1202958300 4.0810 1202958480 4.0926 1202965500 4.0854 1202965680 4.0761 1202972700 4.0760 1202972880 4.0876 1202979900 4.0761 1202980080 4.0737 1202987100 4.0715 1202987280 4.0830 1202994300 4.0023 1202994480 4.0023 1203001500 4.0115 1203001680 4.0000 1203008700 4.0138 1203008880 4.0207 1203015900 4.0207 1203016080 4.0092 1203023100 4.0184 1203023280 4.0253 1203030300 4.0115 1203030480 4.0092 1203037500 4.0115 1203037680 4.0023 1203044700 4.0115 1203044880 4.0230 1203051900 4.0276 1203052080 4.0184 1203059100 4.0277 1203059280 4.0300 1203066300 4.0138 1203066480 4.0230 1203073500 4.0322 1203073680 4.0207 1203080700 4.0299 1203080880 4.0391 1203087900 4.0299 1203088080 4.0184 1203095100 4.0391 1203095280 4.0391 1203102300 4.0253 1203102480 4.0253 1203109500 4.0368 1203109680 4.0253 1203116700 4.0299 1203116880 4.0461 1203123900 4.1496 1203124080 4.1496 1203131100 4.0460 1203131280 4.0322 1203138300 4.0253 1203138480 4.0414 1203145500 4.0369 1203145680 4.0230 1203152700 4.0346 1203152880 4.0461 1203159900 4.0300 1203160080 4.0276 1203167100 4.0508 1203167280 4.0370 1203174300 4.0299 1203174480 4.0460 1203181500 4.0460 1203181680 4.0322 1203188700 4.0184 1203188880 4.0322 1203195900 4.0207 1203196080 4.0207 1203203100 4.0184 1203203280 4.0046 1203210300 3.9977 1203210480 4.0092 1203217500 4.0161 1203217680 3.9977 1203224700 4.0000 1203224880 4.0138 1203231900 4.0023 1203232080 4.0023 1203239100 4.0254 1203239280 4.0138 1203246300 4.0161 1203246480 4.0300 1203253500 4.0323 1203253680 4.0208 1203260700 4.0300 1203260880 4.0438 1203267900 4.0346 1203268080 4.0392 1203275100 4.0438 1203275280 4.0300 1203282300 4.0323 1203282480 4.0438 1203289500 4.0392 1203289680 4.0276 1203296700 4.0438 1203296880 4.0438 1203303900 4.0392 1203304080 4.0230 1203311100 4.0252 1203311280 4.0252 1203318300 4.0023 1203318480 4.0161 1203325500 4.0573 1203325680 4.0389 1203332700 4.0549 1203332880 4.0686 1203339900 4.0525 1203340080 4.0685 1203347100 4.0616 1203347280 4.0479 1203354300 4.0571 1203354480 4.0913 1203361500 4.0708 1203361680 4.0571 1203368700 4.0594 1203368880 4.0663 1203375900 4.0661 1203376080 4.0479 1203383100 4.0686 1203383280 4.0549 1203390300 4.0502 1203390480 4.0639 1203397500 4.0252 1203397680 4.0137 1203404700 4.0092 1203404880 4.0229 1203411900 4.0137 1203412080 4.0297 1203419100 4.0389 1203419280 4.0252 1203426300 4.0252 1203426480 4.0297 1203433500 4.0344 1203433680 4.0229 1203440700 4.0229 1203440880 4.0481 1203447900 4.0367 1203448080 4.0229 1203455100 4.0389 1203455280 4.0275 1203462300 4.0298 1203462480 4.0298 1203469500 4.0412 1203469680 4.0481 1203476700 4.0275 1203476880 4.0505 1203483900 4.0298 1203484080 4.0206 1203491100 4.0458 1203491280 4.0321 1203498300 4.0275 1203498480 4.0435 1203505500 4.0389 1203505680 4.0229 1203512700 4.0297 1203512880 4.0412 1203519900 4.0389 1203520080 4.0252 1203527100 4.0366 1203527280 4.0389 1203534300 4.0275 1203534480 4.0275 1203541500 4.0389 1203541680 4.0252 1203548700 4.0439 1203548880 4.0578 1203555900 4.0343 1203556080 4.0206 1203563100 4.0229 1203563280 4.0366 1203570300 4.0299 1203570480 4.0367 1203577500 4.0459 1203577680 4.0482 1203584700 4.0298 1203584880 4.0436 1203591900 4.0412 1203592080 4.0229 1203599100 4.0000 1203599280 4.0320 1203606300 4.0275 1203606480 4.0275 1203613500 4.0458 1203613680 4.0320 1203620700 4.1358 1203620880 4.1588 1203627900 4.1602 1203628080 4.0641 1203635100 4.0252 1203635280 4.0436 1203642300 4.0664 1203642480 4.0528 1203649500 4.0506 1203649680 4.0646 1203656700 4.0390 1203656880 4.0390 1203663900 4.0767 1203664080 4.0485 1203671100 4.0412 1203671280 4.0551 1203678300 4.1189 1203678480 4.1234 1203685500 4.0458 1203685680 4.0366 1203692700 4.0343 1203692880 4.0503 1203699900 4.0481 1203700080 4.0549 1203707100 4.0297 1203707280 4.0457 1203714300 4.0343 1203714480 4.0389 1203721500 4.0526 1203721680 4.0549 1203728700 4.0320 1203728880 4.0503 1203735900 4.0481 1203736080 4.0503 1203743100 4.0297 1203743280 4.0526 1203750300 4.0503 1203750480 4.0343 1203757500 4.0503 1203757680 4.0572 1203764700 4.0343 1203764880 4.0503 1203771900 4.0483 1203772080 4.0368 1203779100 4.0322 1203779280 4.0483 1203786300 4.0437 1203786480 4.0253 1203793500 4.0253 1203793680 4.0437 1203800700 4.0230 1203800880 4.0230 1203807900 4.0207 1203808080 4.0184 1203815100 4.0161 1203815280 4.0276 1203822300 4.0368 1203822480 4.0092 1203829500 4.0184 1203829680 4.0483 1203836700 4.0184 1203836880 4.0184 1203843900 4.0483 1203844080 4.0575 1203851100 4.0276 1203851280 4.0483 1203858300 4.0598 1203858480 4.0368 1203865500 4.0276 1203865680 4.0506 1203872700 4.0390 1203872880 4.0413 1203879900 4.0597 1203880080 4.0390 1203887100 4.0367 1203887280 4.0620 1203894300 4.0597 1203894480 4.0390 1203901500 4.0529 1203901680 4.0690 1203908700 4.0644 1203908880 4.0437 1203915900 4.0621 1203916080 4.0667 1203923100 4.0413 1203923280 4.0620 1203930300 4.0550 1203930480 4.0275 1203937500 4.0435 1203937680 4.0619 1203944700 4.0458 1203944880 4.0458 1203951900 4.0641 1203952080 4.0687 1203959100 4.0504 1203959280 4.0687 1203966300 4.0664 1203966480 4.0504 1203973500 4.0527 1203973680 4.0710 1203980700 4.0550 1203980880 4.0550 1203987900 4.0617 1203988080 4.0434 1203995100 3.9908 1203995280 4.0115 1204002300 4.0248 1204002480 4.0000 1204009500 3.9955 1204009680 4.0180 1204016700 4.0000 1204016880 3.9977 1204023960 3.9798 1204024080 3.9550 1204031160 3.9550 1204031280 3.9775 1204038360 3.9933 1204038480 3.9685 1204045560 3.9640 1204045680 3.9955 1204052760 3.9752 1204052880 4.0000 1204059960 3.9212 1204060080 3.8919 1204067160 3.9820 1204067280 3.9527 1204074360 3.9370 1204074480 3.9663 1204081560 3.9392 1204081680 3.9662 1204088760 3.9369 1204088880 3.9640 1204095960 3.9618 1204096080 3.9415 1204103160 3.9752 1204103280 3.9347 1204110360 4.0113 1204110480 4.0113 1204117560 3.9842 1204117680 4.0113 1204124760 4.0135 1204124880 4.0360 1204131960 4.0090 1204132080 4.0090 1204139160 4.0427 1204139280 4.0180 1204146360 4.0517 1204146480 4.0270 1204153560 4.0471 1204153680 4.0471 1204160760 4.0247 1204160880 4.0449 1204167960 4.0359 1204168080 4.0382 1204175160 4.0562 1204175280 4.0360 1204182360 4.0516 1204182480 4.0314 1204189560 4.0157 1204189680 3.9955 1204196760 4.0180 1204196880 4.0248 1204203960 3.9842 1204204080 4.0158 1204211160 3.9910 1204211280 3.9932 1204218360 4.0045 1204218480 3.9842 1204225560 4.0045 1204225680 3.9842 1204232760 4.0045 1204232880 3.9842 1204239960 4.2000 1204240080 4.2180 1204247160 4.1975 1204247280 4.2132 1204254360 4.1930 1204254540 4.2088 1204261560 4.2110 1204261740 4.1930 1204268760 4.2132 1204268940 4.1975 1204275960 4.2065 1204276140 4.2110 1204283160 4.1886 1204283340 4.1975 1204290360 4.1441 1204290540 4.1978 1204297560 4.2140 1204297740 4.2140 1204304760 4.2297 1204304940 4.2185 1204311960 4.2252 1204312140 4.2140 1204319160 4.2297 1204319340 4.2297 1204326360 4.2185 1204326540 4.2297 1204333560 4.2140 1204333740 4.2252 1204340760 4.2095 1204340940 4.2095 1204347960 4.2295 1204348140 4.2205 1204355160 4.2295 1204355340 4.2430 1204362360 4.2317 1204362540 4.2430 1204369560 4.2385 1204369740 4.2475 1204376760 4.2385 1204376940 4.2452 1204383960 4.2523 1204384140 4.2432 1204391160 4.2520 1204391340 4.2407 1204398360 4.2520 1204398540 4.2475 1204405560 4.2407 1204405740 4.2497 1204412760 4.2407 1204412940 4.2497 1204419960 4.2407 1204420140 4.2407 1204427160 4.2497 1204427340 4.2430 1204434360 4.2475 1204434540 4.2385 1204441560 4.2452 1204441740 4.2452 1204448760 4.2340 1204448940 4.2430 1204455960 4.2452 1204456140 4.2542 1204463160 4.2430 1204463340 4.2430 1204470360 4.2452 1204470540 4.2385 1204477560 4.2475 1204477740 4.2407 1204484760 4.2407 1204484940 4.2475 1204491960 4.2407 1204492140 4.2475 1204499160 4.2360 1204499340 4.2382 1204506360 4.2449 1204506540 4.2427 1204513560 4.2472 1204513740 4.2404 1204520760 4.2427 1204520940 4.2427 1204527960 4.2360 1204528140 4.2427 1204535160 4.2424 1204535340 4.2449 1204542360 4.2427 1204542540 4.2427 1204549560 4.2270 1204549740 4.2135 1204556760 4.2292 1204556940 4.2157 1204563960 4.2135 1204564140 4.2270 1204571160 4.2941 1204571340 4.3075 1204578360 4.2963 1204578540 4.3143 1204585560 4.3034 1204585740 4.2860 1204592760 4.3011 1204592940 4.2854 1204599960 4.2989 1204600140 4.2966 1204607160 4.2742 1204607340 4.2921 1204614360 4.2918 1204614540 4.2918 1204621560 4.2738 1204621740 4.2738 1204628760 4.2873 1204628940 4.2694 1204635960 4.2710 1204636140 4.2665 1204643160 4.2617 1204643340 4.2796 1204650360 4.2755 1204650540 4.2889 1204657560 4.2729 1204657740 4.2931 1204664760 4.2908 1204664940 4.2780 1204671960 4.2864 1204672140 4.2685 1204679160 4.2975 1204679340 4.2953 1204686360 4.2685 1204686540 4.2864 1204693560 4.2707 1204693740 4.2886 1204700760 4.2729 1204700940 4.2729 1204707960 4.2931 1204708140 4.2729 1204715160 4.2883 1204715340 4.2905 1204722360 4.2704 1204722540 4.2860 1204729560 4.2240 1204729740 4.2419 1204736760 4.2217 1204736940 4.2217 1204743960 4.2419 1204744140 4.2240 1204751160 4.2391 1204751340 4.2190 1204758360 4.2369 1204758540 4.2369 1204765560 4.2260 1204765740 4.2394 1204772760 4.2215 1204772940 4.2394 1204779960 4.2394 1204780140 4.2237 1204787160 4.2438 1204787340 4.2260 1204794360 4.2327 1204794540 4.2304 1204801560 4.2746 1204801740 4.2879 1204808760 4.2723 1204808940 4.2902 1204815960 4.2742 1204816140 4.2742 1204823160 4.2902 1204823340 4.2701 1204830360 4.2832 1204830540 4.2609 1204837560 4.2653 1204837740 4.2854 1204844760 4.2673 1204844940 4.2895 1204851960 4.2650 1204852140 4.2895 1204859160 4.2991 1204859340 4.2746 1204866360 4.3007 1204866540 4.2784 1204873560 4.2940 1204873740 4.2940 1204880760 4.2670 1204880940 4.2892 1204887960 4.2914 1204888140 4.2653 1204895160 4.2914 1204895340 4.2670 1204902360 4.2733 1204902540 4.1869 1204909560 4.2714 1204909740 4.2959 1204916760 4.2603 1204916940 4.2848 1204923960 4.2644 1204924140 4.2870 1204931160 4.2733 1204931340 4.2733 1204938360 4.2933 1204938540 4.2711 1204945560 4.2889 1204945740 4.2711 1204952760 4.2733 1204952940 4.2911 1204959960 4.2689 1204960140 4.2867 1204967160 4.2711 1204967340 4.2800 1204974360 4.2844 1204974540 4.2667 1204981560 4.2822 1204981740 4.2600 1204988760 4.2822 1204988940 4.2822 1204995960 4.2644 1204996140 4.2822 1205003160 4.2689 1205003340 4.2867 1205010360 4.2667 1205010540 4.2667 1205017560 4.2800 1205017740 4.2689 1205024760 4.2867 1205024940 4.2644 1205031960 4.2667 1205032140 4.2844 1205039160 4.2733 1205039340 4.0844 1205046360 4.2356 1205046540 4.2356 1205053560 4.2600 1205053740 4.2511 1205060760 4.2622 1205060940 4.2422 1205067960 4.2692 1205068140 4.2692 1205075160 4.2422 1205075340 4.2622 1205082360 4.2356 1205082540 4.2556 1205089560 4.2511 1205089740 4.2311 1205096760 4.2667 1205096940 4.2467 1205103960 4.2644 1205104140 4.2644 1205111160 4.2489 1205111340 4.2689 1205118360 4.2644 1205118540 4.2711 1205125560 4.2800 1205125740 4.2644 1205132760 4.2778 1205132940 4.2600 1205139960 4.2800 1205140140 4.2644 1205147160 4.2841 1205147340 4.2841 1205154360 4.2575 1205154540 4.2775 1205161560 4.2572 1205161740 4.2772 1205168760 4.2769 1205168940 4.2614 1205175960 4.2882 1205176140 4.2705 1205183160 4.2749 1205183340 4.2705 1205190360 4.2525 1205190540 4.2724 1205197560 4.2148 1205197740 4.2397 1205204760 4.2171 1205204940 4.2171 1205211960 4.2348 1205212140 4.2326 1205219160 4.2104 1205219340 4.2392 1205226360 4.2370 1205226540 4.2148 1205233560 4.2517 1205233740 4.2294 1205240760 4.2389 1205240940 4.2500 1205247960 4.2323 1205248140 4.2434 1205255160 4.2318 1205255340 4.2539 1205262360 4.2362 1205262540 4.2362 1205269560 4.2583 1205269740 4.2362 1205276760 4.2492 1205276940 4.2271 1205283960 4.2227 1205284140 4.2492 1205291160 4.2252 1205291340 4.2274 1205298360 4.2492 1205298540 4.2337 1205305560 4.2646 1205305740 4.2381 1205312760 4.2467 1205312940 4.2599 1205319960 4.2503 1205320140 4.2746 1205327160 4.2486 1205327340 4.2508 1205334360 4.2725 1205334540 4.2505 1205341560 4.2791 1205341740 4.2769 1205348760 4.2819 1205348940 4.2863 1205355960 4.2775 1205356140 4.2709 1205363160 4.2791 1205363340 4.2813 1205370360 4.2832 1205370540 4.2854 1205377560 4.2741 1205377740 4.2741 1205384760 4.2697 1205384940 4.2675 1205391960 4.2675 1205392140 4.2741 1205399160 4.2675 1205399340 4.2675 1205406360 4.3139 1205406540 4.3139 1205413560 4.3161 1205413740 4.3205 1205420760 4.3161 1205420940 4.3161 1205427960 4.3139 1205428140 4.3183 1205435160 4.3139 1205435340 4.3139 1205442360 4.3095 1205442540 4.3139 1205449560 4.3095 1205449740 4.3095 1205456760 4.3074 1205456940 4.3117 1205463960 4.3070 1205464140 4.3070 1205471160 4.3048 1205471340 4.3048 1205478360 4.1479 1205478540 4.3048 1205485560 4.2826 1205485740 4.2804 1205492760 4.2366 1205492940 4.2432 1205499960 4.2432 1205500140 4.2432 1205507160 4.2492 1205507340 4.2492 1205514360 4.2560 1205514540 4.2560 1205521560 4.2670 1205521740 4.2538 1205528760 4.2538 1205528940 4.2538 1205535960 4.2585 1205536140 4.2607 1205543160 4.2563 1205543340 4.2563 1205550360 4.2563 1205550540 4.2563 1205557560 4.2607 1205557740 4.2629 1205564760 4.2629 1205564940 4.2629 1205571960 4.2516 1205572140 4.2516 1205579160 4.2691 1205579340 4.2670 1205586360 4.2648 1205586540 4.2670 1205593560 4.2607 1205593740 4.2607 1205600760 4.2648 1205600940 4.2626 1205607960 4.2607 1205608140 4.2607 1205615160 4.2651 1205615340 4.2629 1205622360 4.2804 1205622540 4.2804 1205629560 4.2854 1205629740 4.2854 1205636760 4.2804 1205636940 4.2804 1205643960 4.2826 1205644140 4.2826 1205651160 4.2804 1205651340 4.2804 1205658360 4.2829 1205658540 4.2829 1205665560 4.2807 1205665740 4.2807 1205672760 4.2829 1205672940 4.2829 1205679960 4.2920 1205680140 4.2895 1205687160 4.2917 1205687340 4.2895 1205694360 4.2829 1205694540 4.2829 1205701560 4.2851 1205701740 4.2851 1205708760 4.2873 1205708940 4.2873 1205715960 4.2873 1205716140 4.2873 1205723160 4.2907 1205723340 4.2935 1205730360 4.2870 1205730540 4.2870 1205737560 4.2826 1205737740 4.2826 1205744760 4.2823 1205744940 4.2801 1205751960 4.3435 1205752140 4.3435 1205759160 4.2451 1205759340 4.2451 1205766360 4.3169 1205766540 4.3169 1205773560 4.3151 1205773740 4.3169 1205780760 4.3173 1205780940 4.3195 1205787960 4.2492 1205788140 4.2470 1205795160 4.2361 1205795340 4.2339 1205802360 4.2492 1205802540 4.2492 1205809560 4.3148 1205809740 4.3126 1205816760 4.3235 1205816940 4.3213 1205823960 4.3235 1205824140 4.3169 1205831160 4.3213 1205831340 4.3191 1205838360 4.2710 1205838540 4.2710 1205845560 4.2732 1205845740 4.2710 1205852760 4.2795 1205852940 4.2795 1205859960 4.2795 1205860140 4.2795 1205867160 4.2726 1205867340 4.2748 1205874360 4.2726 1205874540 4.2704 1205881560 4.2751 1205881740 4.2773 1205888760 4.2751 1205888940 4.2751 1205895960 4.2689 1205896140 4.2689 1205903160 4.2820 1205903340 4.2820 1205910360 4.2842 1205910540 4.2842 1205917560 4.1926 1205917740 4.1947 1205924760 4.1790 1205924940 4.1790 1205931960 4.1790 1205932140 4.1769 1205939160 4.1834 1205939340 4.1834 1205946360 4.1790 1205946540 4.1790 1205953560 4.1790 1205953740 4.1812 1205960760 4.2683 1205960940 4.2683 1205967960 4.2639 1205968140 4.2617 1205975160 4.2486 1205975340 4.2508 1205982360 4.2467 1205982540 4.2467 1205989560 4.2549 1205989740 4.2549 1205996760 4.2549 1205996940 4.2549 1206003960 4.2595 1206004140 4.2595 1206011160 4.2549 1206011340 4.2571 1206018360 4.2568 1206018540 4.2590 1206025560 4.2649 1206025740 4.2584 1206032760 4.2606 1206032940 4.2584 1206039960 4.2606 1206040140 4.2606 1206047160 4.2628 1206047340 4.2584 1206054360 4.2628 1206054540 4.2606 1206061560 4.2628 1206061740 4.2628 1206068760 4.2758 1206068940 4.2671 1206075960 4.2736 1206076140 4.2714 1206083160 4.2473 1206083340 4.2495 1206090360 4.2430 1206090540 4.2408 1206097560 4.2386 1206097740 4.2408 1206104760 4.2451 1206104940 4.2451 1206111960 4.2427 1206112140 4.2405 1206119160 4.2403 1206119340 4.2403 1206126360 4.2311 1206126540 4.2422 1206133560 4.2517 1206133740 4.2494 1206140760 4.2517 1206140940 4.2494 1206147960 4.2542 1206148140 4.2586 1206155160 4.2617 1206155340 4.2617 1206162360 4.2517 1206162540 4.2584 1206169560 4.1521 1206169740 4.1389 1206176760 4.1588 1206176940 4.1588 1206183960 4.1566 1206184140 4.1433 1206191160 4.0897 1206191340 4.1611 1206198360 4.1769 1206198540 4.2592 1206205560 4.2634 1206205740 4.2656 1206212760 4.2609 1206212940 4.2586 1206219960 4.2561 1206220140 4.2628 1206227160 4.2584 1206227340 4.2561 1206234360 4.2584 1206234540 4.2584 1206241560 4.2539 1206241740 4.2539 1206248760 4.2517 1206248940 4.2517 1206255960 4.2606 1206256140 4.2584 1206263160 4.2673 1206263340 4.2673 1206270360 4.2695 1206270540 4.2673 1206277560 4.2673 1206277740 4.2673 1206284760 4.2723 1206284940 4.2746 1206291960 4.2628 1206292140 4.2628 1206299160 4.2673 1206299340 4.2695 1206306360 4.2609 1206306540 4.2609 1206313560 4.2628 1206313740 4.2606 1206320760 4.2606 1206320940 4.2650 1206327960 4.2650 1206328140 4.2628 1206335160 4.2469 1206335340 4.2469 1206342360 4.2536 1206342540 4.2536 1206349560 4.2539 1206349740 4.2561 1206356760 4.2589 1206356940 4.2589 1206363960 4.2634 1206364140 4.2634 1206371160 4.2589 1206371340 4.2589 1206378360 4.2659 1206378540 4.2637 1206385560 4.2679 1206385740 4.2656 1206392760 4.2609 1206392940 4.2586 1206399960 4.2806 1206400140 4.2806 1206407160 4.2606 1206407340 4.2561 1206414360 4.2825 1206414540 4.2848 1206421560 4.2844 1206421740 4.2822 1206428760 4.2311 1206428940 4.2311 1206435960 4.2336 1206436140 4.2311 1206443160 4.2781 1206443340 4.2733 1206450360 4.2756 1206450540 4.2756 1206457560 4.1209 1206457740 4.2800 1206464760 4.2800 1206464940 4.2778 1206471960 4.3130 1206472140 4.3108 1206479160 4.2942 1206479340 4.2942 1206486360 4.2993 1206486540 4.2993 1206493560 4.2993 1206493740 4.2993 1206500760 4.2873 1206500940 4.2873 1206507960 4.2882 1206508140 4.2882 1206515160 4.3031 1206515340 4.3031 1206522360 4.3142 1206522540 4.3097 1206529560 4.2898 1206529740 4.2810 1206536760 4.2481 1206536940 4.2481 1206543960 4.2541 1206544140 4.2541 1206551160 4.2497 1206551340 4.2475 1206558360 4.2816 1206558540 4.2816 1206565560 4.2832 1206565740 4.2832 1206572760 4.2804 1206572940 4.2804 1206579960 4.2804 1206580140 4.2804 1206587160 4.2781 1206587340 4.2781 1206594360 4.2778 1206594540 4.2756 1206601560 4.2674 1206601740 4.2671 1206608760 4.2674 1206608940 4.2674 1206615960 4.2734 1206616140 4.2734 1206623160 4.2822 1206623340 4.2800 1206630360 4.2845 1206630540 4.2845 1206637560 4.2797 1206637740 4.2775 1206644760 4.2952 1206644940 4.2974 1206651960 4.2838 1206652140 4.2926 1206659160 4.2952 1206659340 4.2974 1206666360 4.2139 1206666540 4.2139 1206673560 4.2952 1206673740 4.2952 1206680760 4.2930 1206680940 4.2907 1206687960 4.2930 1206688140 4.2930 1206695160 4.2930 1206695340 4.2952 1206702360 4.2999 1206702540 4.2999 1206709560 4.3050 1206709740 4.3050 1206716760 4.3046 1206716940 4.3024 1206723960 4.3043 1206724140 4.3043 1206731160 4.3046 1206731340 4.3046 1206738360 4.3113 1206738540 4.3157 1206745560 4.3036 1206745740 4.3036 1206752760 4.3080 1206752940 4.3080 1206759960 4.3084 1206760140 4.3084 1206767160 4.3153 1206767340 4.3175 1206774360 4.3194 1206774540 4.3194 1206781560 4.3194 1206781740 4.3194 1206788760 4.3194 1206788940 4.3194 1206795960 4.3172 1206796140 4.3194 1206803160 4.3172 1206803340 4.3172 1206810360 4.3238 1206810540 4.3238 1206817560 4.3212 1206817740 4.3212 1206824760 4.3212 1206824940 4.3212 1206831960 4.3212 1206832140 4.3212 1206839160 4.3300 1206839340 4.3168 1206846360 4.3264 1206846540 4.3264 1206853560 4.3216 1206853740 4.3216 1206860760 4.3238 1206860940 4.3238 1206867960 4.3260 1206868140 4.3260 1206875160 4.3333 1206875340 4.3304 1206882360 4.3175 1206882540 4.3175 1206889560 4.3264 1206889740 4.3264 1206896760 4.3241 1206896940 4.3219 1206903960 4.3150 1206904140 4.3150 1206911160 4.3172 1206911340 4.3194 1206918360 4.3087 1206918540 4.3131 1206925560 4.3128 1206925740 4.3106 1206932760 4.3084 1206932940 4.3084 1206939960 4.3128 1206940140 4.3128 1206947160 4.3099 1206947340 4.3099 1206954360 4.2992 1206954540 4.3058 1206961620 4.2747 1206961740 4.2703 1206968820 4.2555 1206968940 4.2530 1206976020 4.2555 1206976140 4.2555 1206983220 4.2930 1206983340 4.2930 1206990420 4.2977 1206990540 4.2992 1206997620 4.2907 1206997740 4.2933 1207004820 4.2961 1207004940 4.2961 1207012020 4.3050 1207012140 4.3050 1207019220 4.2955 1207019340 4.2999 1207026420 4.3109 1207026540 4.3065 1207033620 4.3113 1207033740 4.3113 1207040820 4.3157 1207040940 4.3179 1207048020 4.3113 1207048140 4.3091 1207055220 4.3135 1207055340 4.3109 1207062420 4.3304 1207062540 4.3348 1207069620 4.2649 1207069740 4.2649 1207076820 4.3333 1207076940 4.3333 1207084020 4.3488 1207084140 4.2541 1207091220 4.3473 1207091340 4.3473 1207098420 4.3470 1207098540 4.3470 1207105620 4.3451 1207105740 4.3451 1207112820 4.3473 1207112940 4.3473 1207120020 4.3315 1207120140 4.3315 1207127220 4.3333 1207127340 4.3333 1207134420 4.3454 1207134540 4.3476 1207141620 4.3451 1207141740 4.3495 1207148820 4.3560 1207148940 4.3473 1207156020 4.3495 1207156140 4.3495 1207163220 4.3421 1207163340 4.3421 1207170420 4.3586 1207170540 4.3520 1207177620 4.3491 1207177740 4.3495 1207184820 4.3516 1207184940 4.3513 1207192020 4.3513 1207192140 4.3535 1207199220 4.3513 1207199340 4.3491 1207206420 4.3491 1207206540 4.3491 1207213620 4.3473 1207213740 4.3473 1207220820 4.3542 1207220940 4.3542 1207228020 4.3564 1207228140 4.3542 1207235220 4.3516 1207235340 4.3516 1207242420 4.3560 1207242540 4.3538 1207249620 4.3513 1207249740 4.3513 1207256820 4.3761 1207256940 4.3814 1207264020 4.3743 1207264140 4.3765 1207271220 4.3840 1207271340 4.3818 1207278420 4.3805 1207278540 4.3805 1207285620 4.3761 1207285740 4.3761 1207292820 4.3739 1207292940 4.3783 1207300020 4.3582 1207300140 4.3626 1207307220 4.3498 1207307340 4.3498 1207314420 4.3443 1207314540 4.3399 1207321620 4.3399 1207321740 4.3399 1207328820 4.3483 1207328940 4.3443 1207336020 4.3421 1207336200 4.3421 1207343220 4.3447 1207343400 4.3447 1207350420 4.3495 1207350600 4.3473 1207357620 4.3469 1207357800 4.3469 1207364820 4.3399 1207365000 4.3443 1207372020 4.3439 1207372200 4.3461 1207379220 4.3483 1207379400 4.3461 1207386420 4.3505 1207386600 4.3505 1207393620 4.3330 1207393800 4.3352 1207400820 4.3330 1207401000 4.3330 1207408020 4.3322 1207408200 4.3301 1207415220 4.3366 1207415400 4.3366 1207422420 4.3042 1207422600 4.3107 1207429620 4.3001 1207429800 4.3001 1207436820 4.2998 1207437000 4.2998 1207444020 4.3042 1207444200 4.3042 1207451220 4.3063 1207451400 4.3063 1207458420 4.3165 1207458600 4.3187 1207465620 4.3165 1207465800 4.3165 1207472820 4.3256 1207473000 4.3256 1207480020 4.3176 1207480200 4.3154 1207487220 4.3264 1207487400 4.3264 1207494420 4.3151 1207494600 4.3151 1207501620 4.3151 1207501800 4.3151 1207508820 4.3154 1207509000 4.3154 1207516020 4.3176 1207516200 4.3176 1207523220 4.3158 1207523400 4.3158 1207530420 4.3202 1207530600 4.3224 1207537620 4.3224 1207537800 4.3224 1207544820 4.3289 1207545000 4.3289 1207552020 4.3246 1207552200 4.3246 1207559220 4.3217 1207559400 4.3242 1207566420 4.3279 1207566600 4.3257 1207573620 4.3213 1207573800 4.3213 1207580820 4.2910 1207581000 4.2910 1207588020 4.3085 1207588200 4.3107 1207595220 4.3257 1207595400 4.3322 1207602420 4.3257 1207602600 4.3279 1207609620 4.3304 1207609800 4.3304 1207616820 4.2797 1207617000 4.2797 1207624020 4.3133 1207624200 4.3133 1207631220 4.2807 1207631400 4.2807 1207638420 4.2910 1207638600 4.2910 1207645620 4.2860 1207645800 4.2817 1207652820 4.2820 1207653000 4.2842 1207660020 4.2726 1207660200 4.2726 1207667220 4.2748 1207667400 4.2770 1207674420 4.2838 1207674600 4.2817 1207681620 4.2857 1207681800 4.2857 1207688820 4.2907 1207689000 4.2968 1207696020 4.3022 1207696200 4.3000 1207703220 4.2754 1207703400 4.2732 1207710420 4.3010 1207710600 4.2944 1207717620 4.2963 1207717800 4.2963 1207724820 4.2891 1207725000 4.2891 1207732020 4.2935 1207732200 4.2935 1207739220 4.2913 1207739400 4.2891 1207746420 4.2888 1207746600 4.2888 1207753620 4.2863 1207753800 4.2910 1207760820 4.2885 1207761000 4.2839 1207768020 4.1457 1207768200 4.1457 1207775220 4.2839 1207775400 4.2839 1207782420 4.2904 1207782600 4.2882 1207789620 4.2932 1207789800 4.2932 1207796820 4.2901 1207797000 4.2923 1207804020 4.2923 1207804200 4.2901 1207811220 4.2944 1207811400 4.2923 1207818420 4.3010 1207818600 4.3010 1207825620 4.3141 1207825800 4.3119 1207832820 4.3069 1207833000 4.3069 1207840020 4.2723 1207840200 4.2723 1207847220 4.2770 1207847400 4.2748 1207854420 4.2792 1207854600 4.2792 1207861620 4.2941 1207861800 4.2941 1207868820 4.2963 1207869000 4.2963 1207876020 4.2916 1207876200 4.2916 1207883220 4.2938 1207883400 4.2960 1207890420 4.2851 1207890600 4.2923 1207897620 4.2904 1207897800 4.2857 1207904820 4.2854 1207905000 4.2876 1207912020 4.2854 1207912200 4.2854 1207919220 4.2857 1207919400 4.2857 1207926420 4.2838 1207926600 4.2838 1207933620 4.2835 1207933800 4.2835 1207940820 4.2810 1207941000 4.2810 1207948020 4.2926 1207948200 4.2926 1207955220 4.2904 1207955400 4.2926 1207962420 4.2854 1207962600 4.2854 1207969620 4.2798 1207969800 4.2776 1207976820 4.2795 1207977000 4.2795 1207984020 4.2795 1207984200 4.2795 1207991220 4.2901 1207991400 4.2879 1207998420 4.2835 1207998600 4.2857 1208005620 4.2814 1208005800 4.2814 1208012820 4.2857 1208013000 4.2835 1208020020 4.2801 1208020200 4.2754 1208027220 4.2814 1208027400 4.2814 1208034420 4.2720 1208034600 4.2720 1208041620 4.2745 1208041800 4.2723 1208048820 4.2702 1208049000 4.2702 1208056020 4.2702 1208056200 4.2702 1208063220 4.2699 1208063400 4.2699 1208070420 4.2745 1208070600 4.2745 1208077620 4.2767 1208077800 4.2767 1208084820 4.2810 1208085000 4.2810 1208092020 4.2807 1208092200 4.2807 1208099220 4.2854 1208099400 4.2832 1208106420 4.2882 1208106600 4.2904 1208113620 4.2882 1208113800 4.2882 1208120820 4.2817 1208121000 4.2817 1208128020 4.2776 1208128200 4.2776 1208135220 4.2732 1208135400 4.2776 1208142420 4.2860 1208142600 4.2860 1208149620 4.2860 1208149800 4.2838 1208156820 4.2969 1208157000 4.3013 1208164020 4.3032 1208164200 4.2941 1208171220 4.3032 1208171400 4.3028 1208178420 4.2960 1208178600 4.3003 1208185620 4.2985 1208185800 4.2985 1208192820 4.3025 1208193000 4.3025 1208200020 4.2963 1208200200 4.2963 1208207220 4.3072 1208207400 4.3094 1208214420 4.2963 1208214600 4.2963 1208221620 4.2894 1208221800 4.2894 1208228820 4.2851 1208229000 4.2851 1208236020 4.2829 1208236200 4.2829 1208243220 4.2764 1208243400 4.2764 1208250420 4.2745 1208250600 4.2745 1208257620 4.2717 1208257800 4.2717 1208264820 4.2478 1208265000 4.2478 1208272020 4.2755 1208272200 4.2755 1208279220 4.2780 1208279400 4.2780 1208286420 4.2671 1208286600 4.2671 1208293620 4.2668 1208293800 4.2646 1208300820 4.2696 1208301000 4.2690 1208308020 4.2600 1208308200 4.2690 1208315220 4.2690 1208315400 4.2690 1208322420 4.1893 1208322600 4.1893 1208329620 4.1714 1208329800 4.1690 1208336820 4.1755 1208337000 4.1733 1208344020 4.1385 1208344200 4.1385 1208351220 4.1450 1208351400 4.1450 1208358420 4.2333 1208358600 4.2354 1208365620 4.2470 1208365800 4.2449 1208372820 4.2693 1208373000 4.2674 1208380020 4.2997 1208380200 4.3018 1208387220 4.2925 1208387400 4.2925 1208394420 4.2700 1208394600 4.2700 1208401620 4.2724 1208401800 4.2746 1208408820 4.2378 1208409000 4.2335 1208416020 4.2381 1208416200 4.2424 1208423220 4.2603 1208423400 4.2646 1208430420 4.2603 1208430600 4.2603 1208437620 4.2646 1208437800 4.2646 1208444820 4.2419 1208445000 4.2446 1208452020 4.2427 1208452200 4.2427 1208459220 4.2443 1208459400 4.2443 1208466420 4.2354 1208466600 4.2381 1208473620 4.2354 1208473800 4.2354 1208480820 4.2311 1208481000 4.2311 1208488020 4.2333 1208488200 4.2333 1208495220 4.2160 1208495400 4.2138 1208502420 4.2157 1208502600 4.2157 1208509620 4.2179 1208509800 4.2179 1208516820 4.2454 1208517000 4.2454 1208524020 2.2192 1208524200 2.2192 1208552820 4.2352 1208553000 4.2330 1208560020 4.2400 1208560200 4.2378 1208567220 4.2373 1208567400 4.2373 1208574420 4.2373 1208574600 4.2373 1208581620 4.2241 1208581800 4.2263 1208588820 4.2201 1208589000 4.2201 1208596020 4.2203 1208596200 4.2203 1208603220 4.2309 1208603400 4.2309 1208610420 4.2309 1208610600 4.2309 1208617620 4.2357 1208617800 4.2422 1208624820 4.2378 1208625000 4.2378 1208632020 4.2400 1208632200 4.2400 1208639220 4.2400 1208639400 4.2400 1208646420 4.2403 1208646600 4.2403 1208653620 4.2422 1208653800 4.2443 1208660820 4.2443 1208661000 4.2422 1208668020 4.2443 1208668200 4.2443 1208675220 3.9412 1208675400 3.9412 1208682420 4.2443 1208682600 4.2443 1208689620 4.2443 1208689800 4.2443 1208696820 4.2465 1208697000 4.2465 1208704020 4.2430 1208704200 4.2381 1208711220 4.2446 1208711400 4.2424 1208718420 4.2403 1208718600 4.2381 1208725620 4.2381 1208725800 4.2381 1208732820 4.2359 1208733000 4.2381 1208740020 4.2403 1208740200 4.2403 1208747220 4.2424 1208747400 4.2424 1208754420 4.2446 1208754600 4.2446 1208761620 4.2381 1208761800 4.2381 1208768820 4.2441 1208769000 4.2441 1208776020 4.2095 1208776200 4.2073 1208783220 4.2244 1208783400 4.2244 1208790420 4.2117 1208790600 4.2071 1208797620 4.2114 1208797800 4.2136 1208804820 4.2287 1208805000 4.2157 1208812020 4.2222 1208812200 4.2330 1208819220 4.1641 1208819400 4.1728 1208826420 4.2352 1208826600 4.2201 1208833620 4.2438 1208833800 4.2309 1208840820 4.1708 1208841000 4.1667 1208848020 4.2422 1208848200 4.2508 1208855220 4.2422 1208855400 4.2268 1208862420 4.2937 1208862600 4.2981 1208869620 4.3089 1208869800 4.2959 1208876820 4.3027 1208877000 4.2941 1208884020 4.2934 1208884200 4.2977 1208891220 4.2999 1208891400 4.2848 1208898420 4.2913 1208898600 4.3064 1208905620 4.2891 1208905800 4.2956 1208912820 4.2891 1208913000 4.2913 1208920020 4.2956 1208920200 4.3064 1208927220 4.3132 1208927400 4.3110 1208934420 4.2848 1208934600 4.2996 1208941620 4.2774 1208941800 4.3030 1208948820 4.3009 1208949000 4.2987 1208956020 4.2990 1208956200 4.3092 1208963220 4.3074 1208963400 4.3117 1208970420 4.2851 1208970600 4.2894 1208977620 4.2894 1208977800 4.3067 1208984820 4.2891 1208985000 4.2913 1208992020 4.2869 1208992200 4.2869 1208999220 4.2873 1208999400 4.2894 1209006420 4.2894 1209006600 4.2873 1209013620 4.2922 1209013800 4.2873 1209020820 4.2885 1209021000 4.2885 1209028020 4.2953 1209028200 4.2931 1209035220 4.2953 1209035400 4.2974 1209042420 4.2996 1209042600 4.2953 1209049620 4.2971 1209049800 4.2971 1209056820 4.2968 1209057000 4.2968 1209064020 4.2863 1209064200 4.2799 1209071220 4.2664 1209071400 4.2664 1209078420 4.2814 1209078600 4.2836 1209085620 4.2968 1209085800 4.3014 1209092820 4.2971 1209093000 4.2949 1209100020 4.3036 1209100200 4.3042 1209107220 4.2903 1209107400 4.2903 1209114420 4.3036 1209114600 4.3036 1209121620 4.2805 1209121800 4.2805 1209128820 4.2802 1209129000 4.2802 1209136020 4.2802 1209136200 4.2781 1209143220 4.2762 1209143400 4.2869 1209150420 4.2912 1209150600 4.2891 1209157620 4.2961 1209157800 4.2854 1209164820 4.2808 1209165000 4.2894 1209172020 4.2894 1209172200 4.2808 1209179220 4.3001 1209179400 4.3008 1209186420 4.2848 1209186600 4.2955 1209193620 4.2915 1209193800 4.3044 1209200820 4.2980 1209201000 4.3001 1209208020 4.2934 1209208200 4.2869 1209215220 4.2934 1209215400 4.2784 1209222420 4.2827 1209222600 4.2934 1209229620 4.2869 1209229800 4.2869 1209236820 4.2808 1209237000 4.2765 1209244020 4.2937 1209244200 4.2725 1209251220 4.2918 1209251400 4.2897 1209258420 4.2955 1209258600 4.2848 1209265620 4.2744 1209265800 4.2744 1209272820 4.3004 1209273000 4.2854 1209280020 4.2744 1209280200 4.2808 1209287220 4.2830 1209287400 4.2958 1209294420 4.2937 1209294600 4.2915 1209301620 4.2808 1209301800 4.2830 1209308820 4.2768 1209309000 4.2940 1209316020 4.2980 1209316200 4.2937 1209323220 4.2808 1209323400 4.2937 1209330420 4.2940 1209330600 4.2918 1209337620 4.2538 1209337800 4.2774 1209344820 4.2765 1209345000 4.2658 1209352020 4.2808 1209352200 4.2701 1209359220 4.2594 1209359400 4.2722 1209366420 4.2851 1209366600 4.2787 1209373620 4.2674 1209373800 4.2652 1209380820 4.2203 1209381000 4.2160 1209388020 4.2248 1209388200 4.2248 1209395220 4.2179 1209395400 4.2158 1209402420 4.2203 1209402600 4.2398 1209409620 4.2339 1209409800 4.2229 1209416820 4.2225 1209417000 4.2203 1209424020 4.2182 1209424200 4.2182 1209431220 4.2182 1209431400 4.2182 1209438420 4.2206 1209438600 4.2206 1209445620 4.2229 1209445800 4.2251 1209452820 4.2294 1209453000 3.9850 1209460020 2.2078 1209460200 2.2078 1209467220 2.2078 1209467400 2.2078 1209481620 4.2403 1209481800 4.2403 1209488820 4.2575 1209489000 4.2575 1209496020 4.2532 1209496200 4.2554 1209503220 4.2771 1209503400 4.2749 1209510420 4.2752 1209510600 4.2752 1209517620 4.2473 1209517800 4.2495 1209524820 4.2556 1209525000 4.2578 1209532020 4.2581 1209532200 4.2581 1209539220 4.2621 1209539400 4.2621 1209546420 4.2836 1209546600 4.2962 1209553620 4.2272 1209553800 4.2229 1209560820 4.2144 1209561000 4.2144 1209568020 4.2234 1209568200 4.2234 1209575220 4.2313 1209575400 4.2291 1209582420 4.2427 1209582600 4.2320 1209589620 4.2258 1209589800 4.2237 1209596820 4.2301 1209597000 4.2344 1209604020 4.2344 1209604200 4.2194 1209611220 4.2371 1209611400 4.2301 1209618420 4.2559 1209618600 4.2258 1209625620 4.2280 1209625800 4.2280 1209632820 4.2258 1209633000 4.2258 1209640020 4.2189 1209640200 4.2167 1209647220 4.2237 1209647400 4.2237 1209654420 4.2304 1209654600 4.2304 1209661620 4.2282 1209661800 4.2540 1209668820 4.2282 1209669000 4.2282 1209676020 4.2452 1209676200 4.2280 1209683220 4.2256 1209683400 4.2256 1209690420 4.2229 1209690600 4.2229 1209697620 4.2144 1209697800 4.2165 1209704820 4.2060 1209705000 4.2082 1209712020 4.2575 1209712200 4.2685 1209719220 4.2918 1209719400 4.2682 1209726420 4.2940 1209726600 4.2704 1209733620 4.2535 1209733800 4.2535 1209740820 4.2685 1209741000 4.2664 1209748020 4.2621 1209748200 4.2621 1209755220 4.2594 1209755400 4.2594 1209762420 4.2487 1209762600 4.2465 1209769620 4.2597 1209769800 4.2618 1209776820 4.2615 1209777000 4.2658 1209784020 4.2615 1209784200 4.2615 1209791280 4.2615 1209791400 4.2594 1209798480 4.2578 1209798600 4.2599 1209805680 4.2581 1209805800 4.2624 1209812880 4.2615 1209813000 4.2594 1209820080 4.2615 1209820200 4.2637 1209827280 4.2922 1209827400 4.2664 1209834480 4.2664 1209834600 4.2664 1209841680 4.2652 1209841800 4.2674 1209848880 4.2610 1209849000 4.2631 1209856080 4.2628 1209856200 4.2585 1209863280 4.2607 1209863400 4.2628 1209870480 4.2607 1209870600 4.2607 1209877680 4.2607 1209877800 4.2628 1209884880 4.2628 1209885000 4.2628 1209892080 4.2650 1209892200 4.2671 1209899280 4.2762 1209899400 4.2762 1209906480 4.2741 1209906600 4.2741 1209913680 4.2762 1209913800 4.2784 1209920880 4.2677 1209921000 4.2677 1209928080 4.2741 1209928200 4.2698 1209935280 4.2765 1209935400 4.2765 1209942480 4.2741 1209942600 4.2741 1209949680 4.2695 1209949800 4.2692 1209956880 4.2650 1209957000 4.2650 1209964080 4.2687 1209964200 4.2687 1209971280 4.2687 1209971400 4.2921 1209978480 4.2695 1209978600 4.2695 1209985680 4.2196 1209985800 4.2196 1209992880 4.2156 1209993000 4.2263 1210000080 4.2296 1210000200 4.2296 1210007280 4.2339 1210007400 4.2339 1210014480 4.2315 1210014600 4.2315 1210021680 4.2315 1210021800 4.2594 1210028880 4.2379 1210029000 4.2379 1210036080 4.2294 1210036200 4.2294 1210043280 4.2134 1210043400 4.2199 1210050480 4.2177 1210050600 4.2156 1210057680 4.2132 1210057800 4.2132 1210064880 4.2094 1210065000 4.2137 1210072080 4.2708 1210072200 4.2708 1210079280 4.2790 1210079400 4.2790 1210086480 4.3046 1210086600 4.2769 1210093680 4.2854 1210093800 4.2833 1210100880 4.2726 1210101000 4.2769 1210108080 4.2665 1210108200 4.2665 1210115280 4.2689 1210115400 4.2708 1210122480 4.2735 1210122600 4.2735 1210129680 4.2756 1210129800 4.2756 1210136880 4.1880 1210137000 4.1603 1210144080 4.2827 1210144200 4.2784 1210151280 4.2863 1210151400 4.2842 1210158480 4.2845 1210158600 4.2866 1210165680 4.2814 1210165800 4.2814 1210172880 4.2814 1210173000 4.2814 1210180080 4.2726 1210180200 4.2812 1210187280 4.2836 1210187400 4.2836 1210194480 4.2687 1210194600 4.2665 1210201680 4.2833 1210201800 4.2833 1210208880 4.2836 1210209000 4.2836 1210216080 4.1838 1210216200 4.1859 1210223280 4.1113 1210223400 4.1028 1210230480 4.2668 1210230600 4.2668 1210237680 4.2665 1210237800 4.2665 1210244880 4.2497 1210245000 4.2156 1210252080 4.2154 1210252200 4.2154 1210259280 4.2113 1210259400 4.2113 1210266480 4.2115 1210266600 4.2115 1210273680 4.2158 1210273800 4.2158 1210280880 4.2137 1210281000 4.2137 1210288080 4.2096 1210288200 4.2118 1210295280 4.2225 1210295400 4.2227 1210302480 4.2182 1210302600 4.2182 1210309680 4.2179 1210309800 4.2179 1210316880 4.2175 1210317000 4.2196 1210324080 4.2265 1210324200 4.2265 1210331280 4.2137 1210331400 4.2132 1210338480 4.2217 1210338600 4.2196 1210345680 4.2244 1210345800 4.2222 1210352880 4.2272 1210353000 4.2251 1210360080 4.2294 1210360200 4.2272 1210367280 4.2272 1210367400 4.2416 1210374480 4.2320 1210374600 4.2315 1210381680 4.2358 1210381860 4.2358 1210388880 4.2337 1210389060 4.2637 1210396080 4.2315 1210396260 4.2315 1210403280 4.2355 1210403460 4.2334 1210410480 4.2332 1210410660 4.2332 1210417680 4.2310 1210417860 4.2310 1210424880 4.2355 1210425060 4.2355 1210432080 4.2334 1210432260 4.2334 1210439280 4.2334 1210439460 4.2355 1210446480 4.2377 1210446660 4.2377 1210453680 4.2677 1210453860 4.2377 1210460880 4.2658 1210461060 4.2420 1210468080 4.2401 1210468260 4.2401 1210475280 4.2444 1210475460 4.2508 1210482480 4.2449 1210482660 4.2449 1210489680 4.2422 1210489860 4.2422 1210496880 4.2439 1210497060 4.2610 1210504080 4.2318 1210504260 4.2422 1210511280 4.2396 1210511460 4.2417 1210518480 4.2420 1210518660 4.2398 1210525680 4.2337 1210525860 4.2337 1210532880 4.2398 1210533060 4.2398 1210540080 4.2355 1210540260 4.2377 1210547280 4.2484 1210547460 4.2484 1210554480 4.2398 1210554660 4.2377 1210561680 4.2420 1210561860 4.2315 1210568880 4.2441 1210569060 4.2441 1210576080 4.2398 1210576260 4.2337 1210583280 4.2444 1210583460 4.2444 1210590480 4.2958 1210590660 4.2958 1210597680 4.3047 1210597860 4.3029 1210604880 4.3050 1210605060 4.3373 1210612080 4.3090 1210612260 4.3001 1210619280 4.3001 1210619460 4.3026 1210626480 4.2952 1210626660 4.2952 1210633680 4.2976 1210633860 4.3041 1210640880 4.2958 1210641060 4.2937 1210648080 4.2955 1210648260 4.2955 1210655280 4.2955 1210655460 4.2955 1210662480 4.3084 1210662660 4.3084 1210669680 4.3062 1210669860 4.3087 1210676880 4.3123 1210677060 4.3123 1210684080 4.3041 1210684260 4.2998 1210691280 4.3052 1210691460 4.2988 1210698480 4.3070 1210698660 4.3049 1210705680 4.3177 1210705860 4.3369 1210712880 4.3113 1210713060 4.3152 1210720080 4.3110 1210720260 4.3106 1210727280 4.3195 1210727460 4.3216 1210734480 4.2369 1210734660 4.2369 1210741680 4.3380 1210741860 4.3380 1210748880 4.3273 1210749060 4.3294 1210756080 4.3298 1210756260 4.3298 1210763280 4.3213 1210763460 4.3234 1210770480 4.3231 1210770660 4.3231 1210777680 4.3231 1210777860 4.3231 1210784880 4.3075 1210785060 4.3033 1210792080 4.3097 1210792260 4.3075 1210799280 4.3167 1210799460 4.3365 1210806480 4.3075 1210806660 4.3118 1210813680 4.3118 1210813860 4.3118 1210820880 4.3142 1210821060 4.3121 1210828080 4.3036 1210828260 4.3057 1210835280 4.2987 1210835460 4.3008 1210842480 4.3082 1210842660 4.3082 1210849680 4.3175 1210849860 4.3175 1210856880 4.3044 1210857060 4.3044 1210864080 4.3035 1210864260 4.3035 1210871280 4.3267 1210871460 4.3014 1210878480 4.3175 1210878660 4.3175 1210885680 4.3111 1210885860 4.3132 1210892880 4.3048 1210893060 4.3048 1210900080 4.3080 1210900260 4.3080 1210907280 4.3101 1210907460 4.3101 1210914480 4.3231 1210914660 4.3280 1210921680 4.3105 1210921860 4.3147 1210928880 4.3186 1210929060 4.3207 1210936080 4.3080 1210936260 4.3080 1210943280 4.3080 1210943460 4.3080 1210950480 4.3087 1210950660 4.3087 1210957680 4.3129 1210957860 4.3129 1210964880 4.3111 1210965060 4.3087 1210972080 4.2939 1210972260 4.2939 1210979280 4.3362 1210979460 4.3108 1210986480 4.3238 1210986660 4.3175 1210993680 4.3175 1210993860 4.3153 1211000880 4.3217 1211001060 4.3217 1211008080 4.3203 1211008260 4.3203 1211015280 4.3196 1211015460 4.3450 1211022480 4.3175 1211022660 4.3175 1211029680 4.3175 1211029860 4.3153 1211036880 4.3192 1211037060 4.3192 1211044080 4.3217 1211044260 4.3217 1211051280 4.2481 1211051460 4.2481 1211058480 4.3199 1211058660 4.3199 1211065680 4.3199 1211065860 4.3178 1211072880 4.3175 1211073060 4.3175 1211080080 4.3598 1211080260 4.3302 1211087280 4.3298 1211087460 4.3298 1211094480 4.3298 1211094660 4.3298 1211101680 4.3358 1211101860 4.3379 1211108880 4.3379 1211109060 4.3379 1211116080 4.3326 1211116260 4.3559 1211123280 4.3287 1211123460 4.3457 1211130480 4.3256 1211130660 4.3235 1211137680 4.3277 1211137860 4.3256 1211144880 4.3196 1211145060 4.3192 1211152080 4.3302 1211152260 4.3302 1211159280 4.3287 1211159460 4.3266 1211166480 4.3309 1211166660 4.3309 1211173680 4.3256 1211173860 4.3256 1211180880 4.3157 1211181060 4.3157 1211188080 4.3344 1211188260 4.3048 1211195280 4.2640 1211195460 4.2640 1211202480 4.1835 1211202660 4.1835 1211209680 4.1878 1211209860 4.1878 1211216880 4.1878 1211217060 4.1899 1211224080 4.2634 1211224260 4.2634 1211231280 4.2592 1211231460 4.2592 1211238480 4.2611 1211238660 4.2568 1211245680 4.2608 1211245860 4.2587 1211252880 4.2566 1211253060 4.2545 1211260080 4.2400 1211260260 4.2421 1211267280 4.2529 1211267460 4.2529 1211274480 4.2555 1211274660 4.2513 1211281680 4.2505 1211281860 4.2547 1211288880 4.2529 1211289060 4.2508 1211296080 4.2589 1211296260 4.2568 1211303280 4.2566 1211303460 4.2566 1211310480 4.2608 1211310660 4.2503 1211317680 4.2516 1211317860 4.2432 1211324880 4.2600 1211325060 4.2788 1211332080 4.2476 1211332260 4.2476 1211339280 4.2518 1211339460 4.2560 1211346480 4.2587 1211346660 4.2542 1211353680 4.2668 1211353860 4.2668 1211360880 4.2644 1211361060 4.2725 1211368080 4.2668 1211368260 4.2668 1211375280 4.2734 1211375460 4.2671 1211382480 4.2731 1211382660 4.2731 1211389680 4.2941 1211389860 4.2689 1211396880 4.2647 1211397060 4.2647 1211404080 4.2698 1211404260 4.2695 1211411280 4.2668 1211411460 4.2689 1211418480 4.2539 1211418660 4.2539 1211425680 4.2749 1211425860 4.3064 1211432880 4.2749 1211433060 4.2749 1211440080 4.2749 1211440260 4.2731 1211447280 4.2830 1211447460 4.2830 1211454480 4.2764 1211454660 4.2743 1211461680 4.2725 1211461860 4.2725 1211468880 4.2723 1211469060 4.2720 1211476080 4.2762 1211476260 4.2741 1211483280 4.2851 1211483460 4.2851 1211490480 4.2788 1211490660 4.2788 1211497680 4.2552 1211497860 4.2552 1211504880 4.2550 1211505060 4.2591 1211512080 4.2550 1211512260 4.2550 1211519280 4.2618 1211519460 4.2597 1211526480 4.2762 1211526660 4.2762 1211533680 4.2803 1211533860 4.3117 1211540880 4.2824 1211541060 4.2824 1211548080 4.2908 1211548260 4.2908 1211555280 4.3037 1211555460 4.3037 1211562480 4.2992 1211562660 4.2992 1211569680 4.2992 1211569860 4.2992 1211576880 4.3214 1211577060 4.3214 1211584080 4.3239 1211584260 4.3218 1211591280 4.3211 1211591460 4.3190 1211598480 4.3239 1211598660 4.3239 1211605680 4.3043 1211605860 4.3043 1211612880 4.3043 1211613060 4.3043 1211620080 4.3022 1211620260 4.3043 1211627280 4.3001 1211627460 4.3274 1211634480 4.3001 1211634660 4.3022 1211641680 4.3067 1211641860 4.3043 1211648880 4.3043 1211649060 4.3043 1211656080 4.3040 1211656260 4.3040 1211663280 4.3040 1211663460 4.3040 1211670480 4.3064 1211670660 4.3127 1211677680 4.3040 1211677860 4.3040 1211684880 4.3040 1211685060 4.3040 1211692080 4.3040 1211692260 4.3040 1211699280 4.3354 1211699460 4.3061 1211706480 4.3124 1211706660 4.3124 1211713680 4.3124 1211713860 4.3082 1211720880 4.3040 1211721060 4.3061 1211728080 4.3082 1211728260 4.3040 1211735280 4.2884 1211735460 4.3156 1211742480 4.2863 1211742660 4.2863 1211749680 4.2863 1211749860 4.2884 1211756880 4.2863 1211757060 4.2800 1211764080 4.2842 1211764260 4.2863 1211771280 4.2863 1211771460 4.2842 1211778480 4.2884 1211778660 4.2884 1211785680 4.2890 1211785860 4.2869 1211792880 4.2887 1211793060 4.2887 1211800080 4.2887 1211800260 4.2887 1211807280 4.2863 1211807460 4.2863 1211814480 4.2821 1211814660 4.2968 1211821680 4.2780 1211821860 4.2759 1211828880 4.3406 1211829060 4.3406 1211836080 4.3386 1211836260 4.3386 1211843280 4.3264 1211843460 4.2872 1211850480 4.3264 1211850660 4.3264 1211857680 4.3218 1211857860 4.3218 1211864880 4.3435 1211865060 4.3518 1211872080 4.3267 1211872260 4.3267 1211879280 4.3414 1211879460 4.3330 1211886480 4.3225 1211886660 4.3351 1211893680 4.3309 1211893860 4.3285 1211900880 4.3414 1211901060 4.3351 1211908080 4.3553 1211908260 4.3553 1211915280 4.3511 1211915460 4.3511 1211922480 4.3476 1211922660 4.3476 1211929680 4.3966 1211929860 4.3920 1211936880 4.3648 1211937060 4.3648 1211944080 4.3631 1211944260 4.3606 1211951280 4.3669 1211951460 4.3627 1211958480 4.3648 1211958660 4.3648 1211965680 4.3627 1211965860 4.3648 1211972880 4.3690 1211973060 4.3690 1211980080 4.3669 1211980260 4.3669 1211987280 4.3627 1211987460 4.3648 1211994480 4.3694 1211994660 4.3673 1212001680 4.3736 1212001860 4.3715 1212008880 4.3715 1212009060 4.3736 1212016080 4.3553 1212016260 4.3532 1212023280 4.3536 1212023460 4.3536 1212030480 4.3448 1212030660 4.3427 1212037680 4.3253 1212037860 4.3337 1212044880 4.3399 1212045060 4.3295 1212052080 4.2278 1212052260 4.2320 1212059280 4.3278 1212059460 4.3274 1212066480 4.3382 1212066660 4.3382 1212073680 4.3299 1212073860 4.3274 1212080880 4.3354 1212081060 4.3375 1212088080 4.3375 1212088260 4.3375 1212095280 4.3337 1212095460 4.3316 1212102480 4.2884 1212102660 4.2696 1212109680 4.3167 1212109860 4.3167 1212116880 4.3229 1212117060 4.3125 1212124080 4.3184 1212124260 4.3143 1212131280 4.3181 1212131460 4.3181 1212138480 4.3174 1212138660 4.3340 1212145680 4.3589 1212145860 4.3568 1212152880 4.3240 1212153060 4.2827 1212160080 4.3444 1212160260 4.3423 1212167280 4.3551 1212167460 4.3572 1212174480 4.3610 1212174660 4.3651 1212181680 4.3568 1212181860 4.3627 1212188880 4.3344 1212189060 4.3344 1212196080 4.3399 1212196260 4.3402 1212203280 4.3565 1212203460 4.3402 1212210480 4.3382 1212210660 4.3340 1212217680 4.3402 1212217860 4.3420 1212224880 4.3337 1212225060 4.3378 1212232080 4.3378 1212232260 4.3461 1212239280 4.3523 1212239460 4.3478 1212246480 4.3478 1212246660 4.3458 1212253680 4.3478 1212253860 4.3478 1212260880 4.3506 1212261060 4.3482 1212268080 4.3503 1212268260 4.3503 1212275280 4.3503 1212275460 4.3503 1212282480 4.3585 1212282660 4.3589 1212289680 4.3503 1212289860 4.3503 1212296880 4.3718 1212297060 4.3551 1212304080 4.3510 1212304260 4.3531 1212311280 4.3506 1212311460 4.3506 1212318480 4.3510 1212318660 4.3510 1212325680 4.3597 1212325860 4.3576 1212332880 4.3548 1212333060 4.3527 1212340080 4.3527 1212340260 4.3548 1212347280 4.3568 1212347460 4.3568 1212354480 4.3634 1212354660 4.3634 1212361680 4.3572 1212361860 4.3593 1212368880 4.3614 1212369060 4.3614 1212376080 4.3614 1212376260 4.3614 1212383280 4.3551 1212383460 4.3555 1212390480 4.3576 1212390660 4.3576 1212397680 4.3755 1212397860 4.3548 1212404880 4.3544 1212405060 4.3585 1212412080 4.3572 1212412260 4.3614 1212419280 4.3638 1212419460 4.3676 1212426480 4.3576 1212426660 4.3617 1212433680 4.3788 1212433860 4.3875 1212440940 4.3528 1212441060 4.3525 1212448140 4.3083 1212448260 4.3077 1212455340 4.3767 1212455460 4.3767 1212462540 4.3638 1212462660 4.3638 1212469740 4.3379 1212469860 4.3354 1212476940 4.3448 1212477060 4.3448 1212484140 4.3427 1212484260 4.3385 1212491340 4.3448 1212491460 4.3489 1212498540 4.3506 1212498660 4.3506 1212505740 4.3634 1212505860 4.3634 1212512940 4.3597 1212513060 4.3617 1212520140 4.3714 1212520260 4.3746 1212527340 4.3767 1212527460 4.3725 1212534540 4.3909 1212534660 4.3909 1212541740 4.3904 1212541860 4.3880 1212548940 4.3880 1212549060 4.3880 1212556140 4.3817 1212556260 4.3838 1212563340 4.3979 1212563460 4.3958 1212570540 4.3975 1212570660 4.3975 1212577740 4.3868 1212577860 4.3826 1212584940 4.3826 1212585060 4.3826 1212592140 4.3888 1212592260 4.3806 1212599340 4.3806 1212599460 4.3764 1212606540 4.3830 1212606660 4.3768 1212613740 4.3925 1212613860 4.3904 1212620940 4.3884 1212621060 4.4008 1212628140 4.3946 1212628260 4.3904 1212635340 4.3925 1212635460 4.3967 1212642540 4.4008 1212642660 4.3950 1212649740 4.3884 1212649860 4.3884 1212656940 4.3191 1212657060 4.3191 1212664140 4.3904 1212664260 4.3925 1212671340 4.3933 1212671460 4.3954 1212678540 4.3900 1212678660 4.3900 1212685740 4.3851 1212685860 4.3789 1212692940 4.3880 1212693060 4.3900 1212700140 4.3781 1212700260 4.3802 1212707340 4.3826 1212707460 4.3826 1212714540 4.3777 1212714660 4.3756 1212721740 4.3777 1212721860 4.3942 1212728940 4.3847 1212729060 4.3847 1212736140 4.3753 1212736260 4.3794 1212743340 4.3732 1212743460 4.3802 1212750540 4.3753 1212750660 4.3753 1212757740 4.3769 1212757860 4.3749 1212764940 4.3749 1212765060 4.3728 1212772140 4.3708 1212772260 4.3708 1212779340 4.3679 1212779460 4.3700 1212786540 4.3683 1212786660 4.3601 1212793740 4.3528 1212793860 4.3508 1212800940 4.3614 1212801060 4.3614 1212808140 4.3618 1212808260 4.3638 1212815340 4.3618 1212815460 4.3762 1212822540 4.3638 1212822660 4.3659 1212829740 4.3573 1212829860 4.3593 1212836940 4.3515 1212837060 4.3535 1212844140 4.3494 1212844260 4.3474 1212851340 4.3597 1212851460 4.3638 1212858540 4.3580 1212858660 4.3580 1212865740 4.3371 1212865860 4.3371 1212872940 4.3350 1212873060 4.3350 1212880140 4.3330 1212880260 4.3350 1212887340 4.3515 1212887460 4.3350 1212894540 4.3354 1212894660 4.3374 1212901740 4.3350 1212901860 4.3350 1212908940 4.3371 1212909060 4.3371 1212916140 4.3433 1212916260 4.3494 1212923340 4.3546 1212923460 4.3546 1212930540 4.3474 1212930660 4.3474 1212937740 4.3429 1212937860 4.3409 1212944940 4.3409 1212945060 4.3388 1212952140 4.3361 1212952260 4.3381 1212959340 4.3405 1212959460 4.3405 1212966540 4.3323 1212966660 4.3323 1212973740 4.3361 1212973860 4.3381 1212980940 4.3480 1212981060 4.3378 1212988140 4.3337 1212988260 4.3337 1212995340 4.3313 1212995460 4.3333 1213002540 4.3313 1213002660 4.3333 1213009740 4.3354 1213009860 4.3374 1213016940 4.3275 1213017060 4.3255 1213024140 4.3268 1213024260 4.3289 1213031340 4.3316 1213031460 4.3279 1213038540 4.3292 1213038660 4.3313 1213045740 4.3292 1213045860 4.3333 1213052940 4.3269 1213053060 4.3289 1213060140 4.3327 1213060260 4.3323 1213067340 4.3282 1213067460 4.3303 1213074540 4.3262 1213074660 4.3262 1213081740 4.3292 1213081860 4.3252 1213088940 4.3350 1213089060 4.3330 1213096140 4.3371 1213096260 4.3371 1213103340 4.3391 1213103460 4.3432 1213110540 4.3453 1213110660 4.3575 1213117740 4.3490 1213117860 4.3490 1213124940 4.3473 1213125060 4.3473 1213132140 4.3466 1213132260 4.3507 1213139340 4.3551 1213139460 4.3510 1213146540 4.3486 1213146660 4.3510 1213153740 4.3490 1213153860 4.3490 1213160940 4.3562 1213161060 4.3562 1213168140 4.3541 1213168260 4.3541 1213175340 4.3620 1213175460 4.3538 1213182540 4.3497 1213182660 4.3497 1213189740 4.3596 1213189860 4.3575 1213196940 4.3537 1213197060 4.3520 1213204140 4.3649 1213204260 4.3812 1213211340 4.3922 1213211460 4.3627 1213218540 4.3431 1213218660 4.3452 1213225740 4.3387 1213225860 4.3387 1213232940 4.3371 1213233060 4.3371 1213240140 4.3408 1213240260 4.3408 1213247340 4.3469 1213247460 4.3448 1213254540 4.3550 1213254660 4.3469 1213261740 4.3563 1213261860 4.3570 1213268940 4.3519 1213269060 4.3519 1213276140 4.3640 1213276260 4.3620 1213283340 4.3475 1213283460 4.3455 1213290540 4.3744 1213290660 4.3642 1213297740 4.3683 1213297860 4.3651 1213304940 4.3603 1213305060 4.3704 1213312140 4.3485 1213312260 4.3485 1213319340 4.3506 1213319460 4.3506 1213326540 4.3441 1213326660 4.3441 1213333740 4.3462 1213333860 4.3462 1213340940 4.3462 1213341060 4.3462 1213348140 4.3603 1213348260 4.3603 1213355340 4.3553 1213355460 4.3614 1213362540 4.3574 1213362660 4.3574 1213369740 4.3526 1213369860 4.3546 1213376940 4.3583 1213377060 4.3559 1213384140 4.3533 1213384260 4.3533 1213391340 4.3482 1213391460 4.3462 1213398540 4.3640 1213398660 4.3640 1213405740 4.3801 1213405860 4.3577 1213412940 4.3577 1213413060 4.3659 1213420140 4.3598 1213420260 4.3618 1213427340 4.3618 1213427460 4.3618 1213434540 4.3659 1213434660 4.3720 1213441740 4.3666 1213441860 4.3666 1213448940 4.3707 1213449060 4.3707 1213456140 4.3666 1213456320 4.3686 1213463340 4.3710 1213463520 4.3710 1213470540 4.3710 1213470720 4.3710 1213477740 4.3649 1213477920 4.3609 1213484940 4.3629 1213485120 4.3609 1213492140 4.3564 1213492320 4.3564 1213499340 4.3588 1213499520 4.3605 1213506540 4.3629 1213506720 4.3772 1213513740 4.3670 1213513920 4.3670 1213520940 4.3510 1213521120 4.3510 1213528140 4.3527 1213528320 4.3527 1213535340 4.3577 1213535520 4.3598 1213542540 4.3577 1213542720 4.3557 1213549740 4.3537 1213549920 4.3537 1213556940 4.3537 1213557120 4.3537 1213564140 4.3577 1213564320 4.3585 1213571340 4.3527 1213571520 4.3507 1213578540 4.3513 1213578720 4.3513 1213585740 4.3513 1213585920 4.3675 1213592940 4.3553 1213593120 4.3590 1213600140 4.3462 1213600320 4.3462 1213607340 4.3422 1213607520 4.3422 1213614540 4.3598 1213614720 4.3598 1213621740 4.3623 1213621920 4.3677 1213628940 4.3763 1213629120 4.3824 1213636140 4.3655 1213636320 4.3655 1213643340 4.3756 1213643520 4.3675 1213650540 4.3675 1213650720 4.3699 1213657740 4.3635 1213657920 4.3635 1213664940 4.3635 1213665120 4.3898 1213672140 4.3522 1213672320 4.3570 1213679340 4.3570 1213679520 4.3570 1213686540 4.3570 1213686720 4.3570 1213693740 4.3574 1213693920 4.3553 1213700940 4.3642 1213701120 4.3622 1213708140 4.3590 1213708320 4.3590 1213715340 4.3631 1213715520 4.3611 1213722540 4.3651 1213722720 4.3651 1213729740 4.3651 1213729920 4.3692 1213736940 4.3644 1213737120 4.3644 1213744140 4.3664 1213744320 4.3664 1213751340 4.3644 1213751520 4.3623 1213758540 4.3627 1213758720 4.3627 1213765740 4.3611 1213765920 4.3611 1213772940 4.3614 1213773120 4.3594 1213780140 4.3529 1213780320 4.3489 1213787340 4.3546 1213787520 4.3546 1213794540 4.3448 1213794720 4.3469 1213801740 4.3492 1213801920 4.3513 1213808940 4.3712 1213809120 4.3387 1213816140 4.3347 1213816320 4.3327 1213823340 4.3323 1213823520 4.3343 1213830540 4.3360 1213830720 4.3360 1213837740 4.3357 1213837920 4.3600 1213844940 4.3374 1213845120 4.3374 1213852140 4.3418 1213852320 4.3418 1213859340 4.3434 1213859520 4.3434 1213866540 4.3394 1213866720 4.3394 1213873740 4.3607 1213873920 4.3683 1213880940 4.3434 1213881120 4.3434 1213888140 4.3475 1213888320 4.3455 1213895340 4.3734 1213895520 4.3468 1213902540 4.3488 1213902720 4.3508 1213909740 4.3468 1213909920 4.3431 1213916940 4.3427 1213917120 4.3427 1213924140 4.3367 1213924320 4.3407 1213931340 4.3347 1213931520 4.3347 1213938540 4.3391 1213938720 4.3370 1213945740 4.3394 1213945920 4.3455 1213952940 4.3293 1213953120 4.3293 1213960140 4.3310 1213960320 4.3269 1213967340 4.3330 1213967520 4.3330 1213974540 4.3367 1213974720 4.3370 1213981740 4.3330 1213981920 4.3333 1213988940 4.3391 1213989120 4.3269 1213996140 4.3253 1213996320 4.3253 1214003340 4.3232 1214003520 4.3253 1214010540 4.3212 1214010720 4.3232 1214017740 4.3256 1214017920 4.3195 1214024940 4.3283 1214025120 4.3283 1214032140 4.3236 1214032320 4.3236 1214039340 4.3259 1214039520 4.3279 1214046540 4.3279 1214046720 4.3279 1214053740 4.3300 1214053920 4.3300 1214060940 4.3300 1214061120 4.3303 1214068140 4.3360 1214068320 4.3360 1214075340 4.3543 1214075520 4.3360 1214082540 4.3340 1214082720 4.3340 1214089740 4.3340 1214089920 4.3340 1214096940 4.3360 1214097120 4.3360 1214104140 4.3340 1214104320 4.3482 1214111340 4.3364 1214111520 4.3364 1214118540 4.3364 1214118720 4.3364 1214125740 4.3408 1214125920 4.3408 1214132940 4.3428 1214133120 4.3448 1214140140 4.3492 1214140320 4.3492 1214147340 4.3448 1214147520 4.3428 1214154540 4.3448 1214154720 4.3448 1214161740 4.3590 1214161920 4.3469 1214168940 4.3448 1214169120 4.3428 1214176140 4.3492 1214176320 4.3533 1214183340 4.3492 1214183520 4.3492 1214190540 4.3411 1214190720 4.3452 1214197740 4.3391 1214197920 4.3391 1214204940 4.3452 1214205120 4.3452 1214212140 4.3513 1214212320 4.3513 1214219340 4.3384 1214219520 4.3404 1214226540 4.3333 1214226720 4.3333 1214233740 4.3414 1214233920 4.3434 1214240940 4.3495 1214241120 4.3576 1214248140 4.3797 1214248320 4.3756 1214255340 4.3785 1214255520 4.3785 1214262540 4.3760 1214262720 4.3760 1214269740 4.3692 1214269920 4.3607 1214276940 4.3548 1214277120 4.3609 1214284140 4.3451 1214284320 4.3512 1214291340 4.3596 1214291520 4.3576 1214298540 4.3515 1214298720 4.3475 1214305740 4.3515 1214305920 4.3515 1214312940 4.3519 1214313120 4.3539 1214320140 4.3515 1214320320 4.3475 1214327340 4.3508 1214327520 4.3468 1214334540 4.3468 1214334720 4.3468 1214341740 4.3343 1214341920 4.3444 1214348940 4.3541 1214349120 4.3541 1214356140 4.3481 1214356320 4.3461 1214363340 4.3481 1214363520 4.3481 1214370540 4.3508 1214370720 4.3569 1214377740 4.3484 1214377920 4.3545 1214384940 4.3525 1214385120 4.3461 1214392140 4.3441 1214392320 4.3461 1214399340 4.3441 1214399520 4.3521 1214406540 4.3437 1214406720 4.3397 1214413740 4.3541 1214413920 4.3521 1214420940 4.3578 1214421120 4.3518 1214428140 4.3293 1214428320 4.3293 1214435340 4.3243 1214435520 4.2903 1214442540 4.3097 1214442720 4.3097 1214449740 4.3310 1214449920 4.3350 1214456940 4.3387 1214457120 4.3450 1214464140 4.3394 1214464320 4.3394 1214471340 4.3407 1214471520 4.3427 1214478540 4.3487 1214478720 4.3287 1214485740 4.3467 1214485920 4.3246 1214492940 4.3367 1214493120 4.3387 1214500140 4.3430 1214500320 4.3410 1214519760 4.0782 1214526960 4.1648 1214534160 4.1628 1214541360 4.2751 1214548560 4.2995 1214555760 4.2797 1214562960 4.2837 1214570160 4.2797 1214577360 4.2814 1214584560 4.2794 1214591760 4.3015 1214598960 4.2892 1214606160 4.2929 1214613360 4.3032 1214620560 4.2969 1214627760 4.2949 1214634960 4.3049 1214642160 4.3029 1214649360 4.3078 1214656560 4.3122 1214663760 4.3099 1214670960 4.3055 1214678160 4.2972 1214685360 4.3072 1214692560 4.3032 1214699760 4.3012 1214706960 4.2952 1214714160 4.2952 1214721360 4.2992 1214728560 4.3029 1214735760 4.2969 1214742960 4.2946 1214750160 4.2906 1214757360 4.2969 1214764560 4.3012 1214771760 4.2932 1214778960 4.1165 1214786160 4.2851 1214793360 4.2849 1214800560 4.2869 1214807760 4.2929 1214814960 4.2969 1214822160 4.2926 1214829360 4.2894 1214836560 4.3009 1214843760 4.3069 1214850960 4.3066 1214858160 4.3129 1214865360 4.3046 1214872560 4.3020 1214879760 4.2997 1214886960 4.3040 1214894160 4.3120 1214901360 4.3128 1214908560 4.3157 1214915760 4.3177 1214922960 4.3177 1214930160 4.3157 1214937360 4.3097 1214944560 4.3100 1214951760 4.3057 1214958960 4.3037 1214966160 4.3057 1214973360 4.3080 1214980560 4.3077 1214987760 4.1238 1214994960 4.3260 1215002160 4.3057 1215009360 4.3017 1215016560 4.3051 1215023760 4.3054 1215030960 4.3011 1215038160 4.3037 1215045360 4.3114 1215052560 4.3014 1215059760 4.3074 1215066960 4.3011 1215074160 4.3034 1215081360 4.3194 1215088560 4.3106 1215095760 4.3077 1215102960 4.3068 1215110160 4.3217 1215117360 4.3177 1215124560 4.3287 1215131760 4.3246 1215138960 4.3267 1215146160 4.3028 1215153360 4.3005 1215160560 4.3170 1215167760 4.3290 1215174960 4.2991 1215182160 4.3028 1215189360 4.2945 1215196560 4.2985 1215203760 4.2945 1215210960 4.2772 1215218160 4.2792 1215225360 4.2712 1215232560 4.2592 1215239760 4.2695 1215246960 4.2928 1215254160 4.2905 1215261360 4.2945 1215268560 4.2905 1215275760 4.2928 1215282960 4.2988 1215290160 4.2928 1215297360 4.3173 1215304560 4.3028 1215311760 4.2948 1215318960 4.3025 1215326160 4.3031 1215333360 4.3051 1215340560 4.3210 1215347760 4.3051 1215354960 4.3031 1215362160 4.3071 1215362220 4.3071 1215369360 4.3051 1215369420 4.3051 1215376560 4.3071 1215376620 4.3071 1215383820 4.3051 1215391020 4.3054 1215398220 4.3014 1215405420 4.2974 1215412620 4.3094 1215419820 4.3174 1215427020 4.3270 1215434220 4.3051 1215441420 4.3042 1215448620 4.3025 1215455820 4.3104 1215463020 4.3104 1215470220 4.3045 1215477420 4.3267 1215484620 4.3167 1215491820 4.3167 1215499020 4.3005 1215506220 4.3267 1215513420 4.3207 1215520620 4.3343 1215527820 4.3267 1215535020 4.3264 1215542220 4.3217 1215549420 4.3280 1215556620 4.3190 1215563820 4.3303 1215571020 4.3300 1215578220 4.3340 1215585420 4.3230 1215592620 4.3307 1215599820 4.3310 1215607020 4.3426 1215614220 4.3367 1215621420 4.3403 1215628620 4.3386 1215635820 4.3383 1215643020 4.3337 1215650220 4.3039 1215657420 4.2939 1215664620 4.2999 1215671820 4.2979 1215679020 4.3138 1215686220 4.3171 1215693420 4.3290 1215700620 4.3152 1215707820 4.3267 1215715020 4.3251 1215722220 4.3248 1215729420 4.3248 1215736620 4.3287 1215743820 4.3290 1215751020 4.2809 1215758220 4.2708 1215765420 4.2682 1215772620 4.2837 1215779820 4.3031 1215787020 4.2835 1215794220 4.2807 1215801420 4.2681 1215808620 4.2740 1215815820 4.2804 1215823020 4.2782 1215830220 4.2807 1215837420 4.2767 1215844620 4.2767 1215851820 4.2846 1215859020 4.2866 1215866220 4.2866 1215873420 4.2866 1215880620 4.2885 1215887820 4.2885 1215895020 4.2885 1215902220 4.2809 1215909420 4.2829 1215916620 4.2866 1215923820 4.2933 1215931020 4.2846 1215938220 4.2846 1215945420 4.2824 1215952620 4.2846 1215959820 4.3020 1215967020 4.2840 1215974220 4.2821 1215981420 4.2880 1215988620 4.2860 1215995820 4.2880 1216003020 4.2919 1216010220 4.2860 1216017420 4.2983 1216024620 4.2950 1216031820 4.2498 1216039020 4.2581 1216046220 4.2675 1216053420 4.2759 1216060620 4.2863 1216067820 4.2829 1216075020 4.2682 1216082220 4.2722 1216089420 4.2767 1216096620 4.2781 1216103820 4.2776 1216111020 4.2815 1216118220 4.3212 1216125420 4.3251 1216132620 4.3287 1216139820 4.3245 1216147020 4.3189 1216154220 4.3166 1216161420 4.3107 1216168620 4.3084 1216175820 4.3065 1216183020 4.3084 1216190220 4.3143 1216197420 4.3225 1216204620 4.3228 1216211820 4.3186 1216219020 4.3249 1216226220 4.3209 1216233420 4.3092 1216240620 4.3176 1216247820 4.3193 1216255020 4.3248 1216262220 4.3081 1216269420 4.3193 1216276620 4.3125 1216283820 4.3170 1216291020 4.2832 1216298220 4.2793 1216305420 4.2812 1216312620 4.2737 1216319820 4.2776 1216327020 4.2715 1216334220 4.2717 1216341420 4.2754 1216348620 4.2656 1216355820 4.2773 1216363020 4.3112 1216370220 4.3099 1216377420 4.3119 1216384620 4.3197 1216391820 4.3415 1216399020 4.3223 1216406220 4.3340 1216413420 4.3177 1216420620 4.3288 1216427820 4.3220 1216435020 4.3350 1216442220 4.3366 1216449420 4.3307 1216456620 4.3405 1216463820 4.3327 1216471020 4.3268 1216478220 4.3464 1216485420 4.3382 1216492620 4.3343 1216499820 4.3425 1216507020 4.3288 1216514220 4.3431 1216521420 4.3451 1216528620 4.3451 1216535820 4.3376 1216543020 4.3255 1216550220 4.3255 1216557420 4.3196 1216564620 4.3121 1216571820 4.3118 1216579020 4.2279 1216586220 4.3137 1216593420 4.3059 1216600620 4.3098 1216607820 4.3118 1216615020 4.3118 1216622220 4.3115 1216629420 4.3042 1216636620 4.3081 1216643820 4.3242 1216651020 4.3044 1216658220 4.3024 1216665420 4.3044 1216672620 4.3047 1216679820 4.2966 1216687020 4.2966 1216694220 4.2968 1216701420 4.2913 1216708620 4.2121 1216715820 4.2949 1216723020 4.2977 1216730220 4.3074 1216737420 4.2913 1216744620 4.2874 1216751820 4.2868 1216759020 4.2932 1216766220 4.2913 1216773420 4.2893 1216780620 4.2816 1216787820 4.3029 1216795020 4.3032 1216802220 4.2990 1216809420 4.2854 1216816620 4.2968 1216823820 4.2832 1216831020 4.2929 1216838220 4.2932 1216845420 4.2907 1216852620 4.3016 1216859820 4.3074 1216867020 4.2951 1216874220 4.2971 1216881420 4.2996 1216888620 4.3016 1216895820 4.3052 1216903020 4.3052 1216910220 4.3016 1216917420 4.3174 1216924620 4.3123 1216931820 4.3068 1216939020 4.3152 1216946220 4.3188 1216953420 4.3171 1216960620 4.3035 1216967820 4.3050 1216975020 4.2913 1216982220 4.3078 1216989420 4.2841 1216996620 4.2860 1217003820 4.2959 1217011020 4.2979 1217018220 4.2973 1217025420 4.2984 1217032620 4.3096 1217039820 4.2962 1217047020 4.3034 1217054220 4.2998 1217061420 4.3269 1217068620 4.2998 1217075820 4.3020 1217083020 4.2982 1217090220 4.3037 1217097420 4.2921 1217104620 4.2951 1217111820 4.2940 1217119020 4.2982 1217126220 4.3017 1217133420 4.2863 1217140620 4.2827 1217147820 4.2940 1217155020 4.2937 1217162220 4.2879 1217169420 4.2860 1217176620 4.2921 1217183820 4.2924 1217191020 4.2962 1217198220 4.2940 1217205420 4.2959 1217212620 4.2940 1217219820 4.2979 1217227020 4.3172 1217234220 4.2957 1217241420 4.2940 1217248620 4.2959 1217255820 4.2962 1217263020 4.3062 1217270220 4.3004 1217277420 4.3001 1217284620 4.2943 1217291820 4.2959 1217299020 4.2959 1217306220 4.2901 1217313420 4.3159 1217320620 4.3050 1217327820 4.3031 1217335020 4.3031 1217342220 4.2954 1217349420 4.3050 1217356620 4.2976 1217363820 4.3037 1217371020 4.2982 1217378220 4.2957 1217385420 4.2432 1217392620 4.3156 1217399820 4.2843 1217407020 4.3012 1217414220 4.2934 1217421420 4.3017 1217428620 4.2962 1217435820 4.3031 1217443020 4.3031 1217450220 4.3072 1217457420 4.3040 1217464620 4.3037 1217471820 4.3114 1217479020 4.3072 1217486220 4.3050 1217493420 4.3140 1217500620 4.3168 1217507820 4.3268 1217515020 4.2110 1217522220 4.2224 1217529420 4.2175 1217536620 4.2149 1217543820 4.2194 1217551020 4.2171 1217558220 4.2132 1217565420 4.2233 1217572620 4.2151 1217579820 4.2108 1217587020 4.2192 1217594220 4.2207 1217601420 4.2136 1217608620 4.2119 1217615820 4.2082 1217623020 4.2229 1217630220 4.2149 1217637420 4.2207 1217644620 4.2166 1217651820 4.2227 1217659020 4.2188 1217666220 4.2147 1217673420 4.2106 1217680620 4.2143 1217687820 4.2510 1217695020 4.2124 1217702220 4.2124 1217709420 4.2164 1217716620 4.2184 1217723820 4.2203 1217731020 4.2124 1217738220 4.2162 1217745420 4.2124 1217752620 4.2164 1217759820 4.2145 1217767020 4.2227 1217774220 4.2122 1217781420 4.2160 1217788620 4.2122 1217795820 4.2143 1217803020 4.2145 1217810220 4.2143 1217817420 4.2164 1217824620 4.2267 1217831820 4.2207 1217839020 4.2246 1217846220 4.2224 1217853420 4.2589 1217860620 4.2203 1217867820 4.2242 1217875020 4.2300 1217882220 4.2340 1217889420 4.2242 1217896620 4.2242 1217903820 4.2222 1217911020 4.2261 1217918220 4.2257 1217925420 4.2179 1217932620 4.2257 1217939820 4.2314 1217947020 4.2295 1217954220 4.2312 1217961420 4.2312 1217968620 4.2372 1217975820 4.2257 1217983020 4.2276 1217990220 4.2205 1217997420 4.2242 1218004620 4.2184 1218011820 4.2141 1218019020 4.2117 1218026220 4.2351 1218033420 4.2122 1218040620 4.2141 1218047820 4.2160 1218055020 4.2212 1218062220 4.2250 1218069420 4.2173 1218076620 4.2190 1218083820 4.2308 1218091020 4.2553 1218098220 4.2635 1218105420 4.2649 1218112620 4.2632 1218119820 4.2747 1218127020 4.2651 1218134220 4.2632 1218141420 4.2627 1218148620 4.2589 1218155820 4.2646 1218163020 4.2644 1218170220 4.2704 1218177420 4.2780 1218184620 4.2876 1218191820 4.2802 1218199020 4.2802 1218206220 4.2821 1218213420 4.2841 1218220620 4.2841 1218227820 4.2898 1218235020 4.2860 1218242220 4.2860 1218249420 4.2841 1218301620 4.2536 1218308820 4.2517 1218316020 4.2517 1218323220 4.2519 1218330420 4.2560 1218337620 4.2601 1218344820 4.2604 1218352020 4.2579 1218359220 4.2519 1218366420 4.2462 1218373620 4.2442 1218380820 4.2442 1218388020 4.2594 1218395220 4.2519 1218402420 4.2577 1218409620 4.2500 1218416820 4.2519 1218424020 4.2558 1218431220 4.2558 1218438420 4.2579 1218445620 4.2469 1218452820 4.2411 1218460020 4.2426 1218467220 4.2488 1218474420 4.2469 1218481620 4.2450 1218488820 4.2507 1218496020 4.2411 1218507600 4.2218 1218514800 4.2371 1218522000 4.2292 1218529200 4.2333 1218536400 4.2256 1218543600 4.2292 1218550800 4.2288 1218558000 4.2333 1218565200 4.2347 1218572400 4.2366 1218579600 4.2309 1218586800 4.2409 1218594000 4.2347 1218623700 4.2271 1218630900 4.2290 1218638100 4.2333 1218645300 4.2369 1218652500 4.2385 1218659700 4.2345 1218666900 4.2269 1218674100 4.2419 1218681300 4.2362 1218767580 4.2250 1218774780 4.2250 1218781980 4.2271 1218789180 4.2288 1218796380 4.2269 1218803580 4.2398 1218810780 4.2440 1218817980 4.2286 1218825180 4.2286 1218832380 4.2305 1218839580 4.2324 1218846780 4.2324 1218853980 4.2324 1218861180 4.2345 1218868380 4.2326 1218875580 4.2305 1218882780 4.2324 1218925620 4.2366 1218932820 4.2324 1218940020 4.2324 1218961500 4.2345 1218968700 4.2369 1218975900 4.2433 1218983100 4.2364 1218990300 4.2326 1218997500 4.2385 1219004700 4.2407 1219011900 4.2364 1219019100 4.2402 1219026300 4.2405 1219033500 4.2481 1219040700 4.2459 1219047900 4.2533 1219055100 4.1868 1219062300 4.2590 1219069500 4.2629 1219076700 4.2607 1219083900 4.2533 1219091100 4.2574 1219098300 4.2590 1219105500 4.2629 1219112700 4.2629 1219119900 4.2469 1219127100 4.2374 1219134300 4.2512 1219143660 4.2400 1219150860 4.2383 1219181640 4.2424 1219188840 4.2479 1219196040 4.2345 1219203240 4.2424 1219211640 4.2517 1219221540 4.2498 1219228740 4.2612 1219235940 4.2536 1219243140 4.2555 1219250340 4.2631 1219257540 4.2593 1219264740 4.2593 1219271940 4.2631 1219279140 4.2688 1219286340 4.2593 1219293540 4.2593 1219300740 4.2593 1219307940 4.2574 1219315140 4.2555 1219322340 4.2912 1219329540 4.2852 1219336740 4.2770 1219343940 4.2789 1219351140 4.2827 1219358340 4.2768 1219365540 4.2754 1219372740 4.1898 1219379940 4.1917 1219387140 4.1954 1219394340 4.2669 1219401540 4.2803 1219408740 4.2822 1219415940 4.2890 1219423140 4.2871 1219430340 4.2900 1219437540 4.2890 1219444740 4.2871 1219451940 4.2814 1219459140 4.2871 1219466340 4.2838 1219473540 4.2876 1219480740 4.2817 1219487940 4.2819 1219495140 4.2819 1219502340 4.2087 1219509540 4.1898 1219516740 4.2689 1219523940 4.2689 1219531140 4.2727 1219538340 4.2746 1219545540 4.2765 1219552740 4.2746 1219559940 4.2727 1219567140 4.2822 1219574340 4.2827 1219581540 4.2900 1219588740 4.2863 1219595940 4.2863 1219603140 4.2882 1219610340 4.2979 1219617540 4.2884 1219624740 4.2863 1219631940 4.2879 1219639140 4.2898 1219646340 4.2992 1219653540 4.2841 1219660740 4.2879 1219667940 4.2933 1219675140 4.2873 1219682340 4.2914 1219689540 4.2795 1219696740 4.2792 1219703940 4.2828 1219711140 4.2750 1219718340 4.2806 1219725540 4.2750 1219732740 4.2750 1219739940 4.2811 1219747140 4.2846 1219754340 4.2919 1219761540 4.2863 1219768740 4.2844 1219775940 4.2881 1219783140 4.2825 1219790340 4.2785 1219797540 4.2785 1219804740 4.2822 1219811940 4.2822 1219819140 4.2916 1219826340 4.2916 1219833540 4.2919 1219840740 4.2897 1219847940 4.2930 1219855140 4.2962 1219862340 4.2884 1219869540 4.2903 1219876740 4.2921 1219883940 4.2865 1219891140 4.2978 1219898340 4.2954 1219905540 4.3048 1219912740 4.3008 1219919940 4.2989 1219927140 4.2970 1219934340 4.2989 1219941540 4.2989 1219948740 4.2996 1219955940 4.2959 1219963140 4.2943 1219970340 4.2889 1219977540 4.2755 1219984740 4.2962 1219991940 4.3052 1219999140 4.2884 1220006340 4.2766 1220013540 4.2804 1220020740 4.2948 1220027940 4.2903 1220035140 4.2881 1220042340 4.2956 1220049540 4.2975 1220056740 4.2993 1220063940 4.2996 1220071140 4.3039 1220078340 4.3012 1220085540 4.2996 1220092740 4.2996 1220099940 4.3034 1220107140 4.2978 1220114340 4.3155 1220121540 4.3042 1220128740 4.3074 1220135940 4.3052 1220143140 4.3037 1220150340 4.3074 1220157540 4.2983 1220164740 4.3114 1220171940 4.3061 1220179140 4.3077 1220186340 4.3058 1220193540 4.3120 1220200740 4.3152 1220207940 4.3114 1220215140 4.3211 1220222340 4.3117 1220229540 4.3093 1220236740 4.3112 1220243940 4.3052 1220251140 4.3071 1220258340 4.2996 1220265540 4.2993 1220272740 4.3012 1220279940 4.3028 1220287140 4.3009 1220294340 4.3103 1220301540 4.3087 1220308740 4.3068 1220315940 4.3068 1220323140 4.2507 1220330340 4.3050 1220337540 4.2956 1220344740 4.3050 1220351940 4.3009 1220359140 4.2166 1220366340 4.2257 1220373540 4.2239 1220380740 4.2220 1220387940 4.2276 1220395140 4.2262 1220402340 4.2303 1220409540 4.2097 1220416740 4.2193 1220423940 4.2193 1220431140 4.2168 1220438340 4.2170 1220445540 4.2110 1220452740 4.2187 1220459940 4.2166 1220467140 4.2206 1220474340 4.2110 1220481540 4.2071 1220488740 4.2114 1220495940 4.2127 1220503140 4.2817 1220510340 4.2978 1220517540 4.2924 1220524740 4.2983 1220531940 4.3015 1220539140 4.2978 1220546340 4.3042 1220553540 4.3106 1220560740 4.3012 1220567940 4.3015 1220575140 4.3031 1220582340 4.3097 1220589540 4.3025 1220596740 4.2905 1220603940 4.2910 1220611140 4.2908 1220618340 4.3038 1220625540 4.2847 1220632740 4.2932 1220639940 4.2908 1220647140 4.2926 1220654340 4.2889 1220661540 4.2905 1220668740 4.2886 1220675940 4.2945 1220683140 4.2868 1220690340 4.2828 1220697540 4.2849 1220704740 4.2847 1220711940 4.2889 1220719140 4.2852 1220726340 4.3001 1220733540 4.2961 1220740740 4.2886 1220747940 4.2849 1220755140 4.2833 1220762340 4.2852 1220769540 4.2892 1220776740 4.2873 1220783940 4.2777 1220791140 4.2759 1220798340 4.2852 1220805540 4.2870 1220812740 4.2913 1220819940 4.2948 1220827140 4.2868 1220834340 4.2886 1220841540 4.2945 1220848740 4.2980 1220855940 4.2812 1220863140 4.2865 1220870340 4.2844 1220877540 4.2937 1220884740 4.2937 1220891940 4.2900 1220899140 4.2971 1220906340 4.2937 1220913540 4.2881 1220920740 4.2974 1220927940 4.2953 1220935140 4.2958 1220942340 4.2995 1220949540 4.3024 1220956740 4.2971 1220963940 4.3083 1220971140 4.2746 1220978340 4.3210 1220985540 4.3154 1220992740 4.3120 1220999940 4.3084 1221007140 4.3124 1221014340 4.3041 1221021540 4.3113 1221028740 4.2831 1221035940 4.2823 1221043140 4.2886 1221050340 4.2918 1221057540 4.2841 1221064740 4.2916 1221071940 4.2820 1221079140 4.2897 1221086340 4.2990 1221093540 4.3011 1221100740 4.2918 1221107940 4.2291 1221115140 4.2305 1221122340 4.2195 1221129540 4.2396 1221136740 4.2372 1221143940 4.1622 1221151140 4.1606 1221158340 4.1547 1221165540 4.2488 1221172740 4.2447 1221179940 4.1325 1221187140 4.2340 1221194340 4.2356 1221201540 4.2247 1221208740 4.2206 1221215940 4.2185 1221223140 4.2222 1221230340 4.2257 1221237540 4.2165 1221244740 4.2161 1221251940 4.2253 1221259140 4.2339 1221266340 4.2362 1221273540 4.2325 1221280740 4.2401 1221287940 4.2366 1221295140 4.2384 1221302340 4.2382 1221309540 4.2364 1221316740 4.2327 1221323940 4.2327 1221331140 4.2327 1221338340 4.2308 1221345540 4.2643 1221352740 4.2348 1221359940 4.2348 1221367140 4.2366 1221374340 4.2331 1221381540 4.2350 1221388740 4.2276 1221396000 4.2350 1221403200 4.2327 1221410400 4.2364 1221417600 4.2442 1221424800 4.2519 1221432000 4.2532 1221439200 4.2327 1221446400 4.2325 1221453600 4.2327 1221460800 4.2311 1221468000 4.2366 1221475200 4.2320 1221482400 4.2394 1221489600 4.2339 1221496800 4.2410 1221504000 4.2454 1221511200 4.2384 1221518400 4.2345 1221525600 4.2364 1221532800 4.2477 1221540000 4.2557 1221547200 4.2449 1221554400 4.2525 1221561600 4.2475 1221568800 4.2578 1221576000 4.2341 1221583200 4.2362 1221590400 4.2357 1221597600 4.2296 1221604800 4.2239 1221612000 4.2220 1221619200 4.2220 1221626400 4.2126 1221633600 4.2236 1221640800 4.2200 1221648000 4.2181 1221655200 4.2236 1221662400 4.2294 1221669600 4.2200 1221676800 4.2214 1221684000 4.2216 1221691200 4.2234 1221698400 4.2177 1221705600 4.2214 1221712800 4.2179 1221720000 4.2143 1221727200 4.2194 1221734400 4.2210 1221741600 4.2261 1221748800 4.2115 1221756000 4.2078 1221763200 4.2080 1221770400 4.2172 1221777600 4.2133 1221784800 4.2151 1221792000 4.2133 1221799200 4.2113 1221806400 4.2131 1221813600 4.2204 1221820800 4.2168 1221828000 4.2202 1221835200 4.2218 1221842400 4.2222 1221849600 4.2259 1221856800 4.2220 1221864000 4.2311 1221871200 4.2350 1221878400 4.2345 1221885600 4.2252 1221892800 4.2234 1221900000 4.2271 1221907200 4.2289 1221914400 4.2271 1221921600 4.2198 1221928800 4.2402 1221936000 4.2236 1221943200 4.2307 1221950400 4.2089 1221957600 4.2125 1221964800 4.2089 1221972000 4.2144 1221979200 4.2125 1221986400 4.2142 1221993600 4.2151 1222000800 4.2073 1222008000 4.2075 1222015200 4.2042 1222022400 4.2042 1222029600 4.1987 1222036800 4.1985 1222044000 4.2022 1222051200 4.1985 1222058400 4.2024 1222065600 4.1971 1222072800 4.2024 1222080000 4.2044 1222087200 4.2024 1222094400 4.2060 1222101600 4.2040 1222108800 4.2107 1222116000 4.2053 1222123200 4.1863 1222130400 4.2078 1222137600 4.2024 1222144800 4.1911 1222152000 4.2071 1222159200 4.2144 1222166400 4.2069 1222173600 4.2033 1222180800 4.1920 1222188000 4.1976 1222195200 4.1957 1222202400 4.1975 1222215780 4.2033 1222222980 4.2013 1222230180 4.2000 1222237380 4.1965 1222244580 4.2170 1222251780 4.2009 1222258980 4.1882 1222266180 4.1287 1222273380 4.1957 1222280580 4.1850 1222287780 4.1866 1222294980 4.1957 1222302180 4.1993 1222309380 4.1993 1222316580 4.1251 1222323780 4.1976 1222330980 4.1884 1222338180 4.1779 1222345380 4.1776 1222352580 4.1776 1222359780 4.1653 1222366980 4.1813 1222374180 4.1813 1222381380 4.1740 1222388580 4.1812 1222395780 4.1831 1222402980 4.1885 1222410180 4.1849 1222417380 4.1794 1222424580 4.1813 1222431840 4.1830 1222439040 4.1924 1222446240 4.1851 1222453440 4.1890 1222460640 4.1815 1222467840 4.1761 1222475040 4.1905 1222482240 4.1871 1222489440 4.2016 1222496640 4.1908 1222503840 4.2000 1222511040 4.1820 1222518240 4.1820 1222525440 4.1552 1222532640 4.1421 1222539840 4.1317 1222547040 4.1713 1222554240 4.2218 1222561440 4.2216 1222568640 4.2125 1222575840 4.2176 1222583040 4.2218 1222590240 4.2214 1222597440 4.2234 1222604640 4.2230 1222611840 4.2158 1222619040 4.2230 1222626240 4.2176 1222633440 4.2194 1222640640 4.2158 1222647840 4.2248 1222655040 4.2176 1222662240 4.2176 1222669440 4.2138 1222676640 4.2101 1222683840 4.2138 1222691040 4.2158 1222698240 4.2160 1222705440 4.2220 1222712640 4.2103 1222719840 4.2269 1222727040 4.2285 1222734240 4.2051 1222741440 4.2105 1222748640 4.2087 1222755840 4.2230 1222763040 4.2230 1222770240 4.1969 1222777440 4.1803 1222784640 4.1985 1222791840 4.1984 1222799040 4.2040 1222806240 4.2060 1222813440 4.2007 1222820640 4.2060 1222827840 4.2062 1222835040 4.2080 1222842240 4.2026 1222849440 4.2249 1222856640 4.2170 1222863840 4.2190 1222871040 4.1953 1222878240 4.2151 1222885440 4.2224 1222892640 4.2204 1222899840 4.2186 1222907040 4.2226 1222914240 4.2208 1222921440 4.2153 1222928640 4.2263 1222935840 4.2283 1222943040 4.2263 1222950240 4.2263 1222957440 4.1916 1222964640 4.1585 1222971840 4.2184 1222979040 4.2238 1222986240 4.2184 1222993440 4.2200 1223000640 4.2200 1223007840 4.2202 1223015040 4.2218 1223022240 4.2364 1223029440 4.2273 1223036640 4.2279 1223043840 4.2372 1223051040 4.2291 1223058240 4.2305 1223065440 4.2307 1223072640 4.2325 1223079840 4.2291 1223087040 4.2341 1223094240 4.2357 1223101440 4.2230 1223108640 4.2357 1223115840 4.2232 1223123040 4.2289 1223130240 4.2135 1223137440 4.2289 1223144640 4.2398 1223151840 4.2398 1223159040 4.2416 1223166240 4.2341 1223173440 4.2377 1223180640 4.2341 1223187840 4.2323 1223195040 4.2359 1223202240 4.2343 1223209440 4.2325 1223216640 4.2343 1223223840 4.2343 1223231040 4.2273 1223238240 4.2307 1223245440 4.2325 1223252640 4.2343 1223259840 4.2289 1223267040 4.2309 1223274240 4.2464 1223281440 4.2484 1223288640 4.2466 1223295840 4.2486 1223303040 4.1700 1223310240 4.1703 1223317440 4.1740 1223324640 4.1740 1223331840 4.1575 1223339040 4.1500 1223346240 4.1613 1223353440 4.1574 1223360640 4.1610 1223367840 4.1645 1223375040 4.1718 1223382240 4.1810 1223389440 4.1727 1223396640 4.1782 1223403840 4.1659 1223411040 4.1658 1223418240 4.1656 1223425440 4.1656 1223432640 4.1653 1223439840 4.1671 1223447040 4.1670 1223454240 4.1670 1223461440 4.2541 1223468640 4.2557 1223475840 4.2557 1223483040 4.2613 1223490240 4.2561 1223497440 4.2616 1223504640 4.2525 1223511840 4.2582 1223519040 4.2507 1223526240 4.2486 1223533440 4.2448 1223540640 4.2514 1223547840 4.1835 1223555040 4.1797 1223562240 4.1817 1223569440 4.1851 1223576640 4.1906 1223583840 4.1886 1223591040 4.1762 1223598240 4.1835 1223605440 4.1848 1223612640 4.1810 1223619840 4.1738 1223627040 4.1807 1223634240 4.1859 1223641440 4.1915 1223648640 4.1949 1223655840 4.1877 1223663040 4.1930 1223670240 4.1949 1223677440 4.1928 1223684640 4.2000 1223691840 4.1930 1223699040 4.1984 1223706240 4.1912 1223713440 4.1894 1223720640 4.1910 1223727840 4.1930 1223735040 4.1908 1223742240 4.1800 1223749440 4.1800 1223756640 4.1838 1223763840 4.1820 1223771040 4.1799 1223778240 4.1836 1223785440 4.1803 1223792640 4.1766 1223799840 4.1745 1223807040 4.1763 1223814240 4.1763 1223821440 4.1764 1223828640 4.1673 1223835840 4.1707 1223843040 4.1797 1223850240 4.1815 1223857440 4.1833 1223864640 4.1835 1223871840 4.1779 1223879040 4.1833 1223886240 4.1853 1223893440 4.1835 1223900640 4.1797 1223907840 4.1795 1223915040 4.1853 1223922240 4.1818 1223929440 4.1872 1223936640 4.1906 1223943840 4.1828 1223951040 4.1848 1223958240 4.1808 1223965440 4.1753 1223972640 4.1755 1223979840 4.1752 1223987040 4.1752 1223994240 4.1769 1224001440 4.1930 1224008640 4.1914 1224015840 4.1895 1224023040 4.1839 1224030240 4.1750 1224037440 4.1857 1224044640 4.1857 1224051840 4.1804 1224059040 4.1857 1224066240 4.1929 1224073440 4.1930 1224080640 4.1966 1224087840 4.1966 1224095040 4.1893 1224102240 4.1875 1224109440 4.1893 1224116640 4.1964 1224123840 4.1946 1224131040 4.1953 1224138240 4.1896 1224145440 4.2681 1224152640 4.2609 1224159840 4.2645 1224167040 4.2627 1224174240 4.2554 1224181440 4.2462 1224188640 4.2536 1224195840 4.2554 1224203040 4.2500 1224210240 4.2480 1224217440 4.2516 1224224640 4.2587 1224231840 4.2605 1224239040 4.2533 1224246240 4.2587 1224253440 4.2569 1224260640 4.2567 1224267840 4.2549 1224275040 4.2592 1224282240 4.2574 1224289440 4.2518 1224296640 4.2589 1224303840 4.2498 1224311040 4.2533 1224318240 4.2551 1224325440 4.2551 1224332640 4.2571 1224339840 4.2571 1224347040 4.2607 1224354240 4.2661 1224361440 4.2607 1224368640 4.2681 1224375840 4.2650 1224383040 4.2650 1224390240 4.2668 1224397440 4.2665 1224404640 4.2665 1224411840 4.2665 1224419040 4.2683 1224426240 4.2665 1224433440 4.2736 1224440640 4.2627 1224447840 4.2614 1224455040 4.2592 1224462240 4.2556 1224469440 4.2536 1224476640 4.2538 1224483840 4.2576 1224491040 4.2543 1224498240 4.2599 1224505440 4.2527 1224512640 4.2473 1224519840 4.2455 1224527040 4.2581 1224534240 4.2583 1224541440 4.2578 1224548640 4.2469 1224555840 4.2343 1224563040 4.2395 1224570240 4.2286 1224577440 4.2373 1224584640 4.2409 1224591840 4.2313 1224599040 4.2260 1224606240 4.1653 1224613440 4.1656 1224620640 4.1655 1224627840 4.1636 1224635040 4.1621 1224642240 4.1619 1224649440 4.1619 1224656640 4.1618 1224663840 4.1628 1224671040 4.1581 1224678240 4.1597 1224685440 4.1562 1224692640 4.1581 1224699840 4.1582 1224707040 4.1600 1224714240 4.1600 1224721440 4.1511 1224728640 4.1600 1224735840 4.1547 1224743040 4.1511 1224750240 4.1547 1224757440 4.1545 1224764640 4.1476 1224771840 4.1489 1224779040 4.1578 1224786240 4.1631 1224793440 4.1631 1224800640 4.1597 1224807840 4.1690 1224815040 4.1600 1224822240 4.1823 1224829440 4.1839 1224836640 2.1792 1224843840 4.2071 1224851040 4.2216 1224858240 4.2163 1224865440 4.2007 1224872640 4.1972 1224879840 4.1989 1224887040 4.1972 1224894240 4.1956 1224901440 4.1956 1224908640 4.2080 1224915840 4.2080 1224923040 4.2204 1224930240 4.2007 1224937440 4.2060 1224944640 4.2145 1224951840 4.2043 1224959040 4.2098 1224966240 4.2131 1224973440 4.2078 1224980640 4.2078 1224987840 4.2078 1224995040 4.2133 1225002240 4.2098 1225009440 4.2080 1225016640 4.2098 1225023840 4.2116 1225031040 4.2044 1225038240 4.2080 1225045440 4.2048 1225052640 4.2116 1225059840 4.2043 1225067040 4.2116 1225074240 4.2102 1225081440 4.2098 1225088640 4.2116 1225095840 4.2094 1225103040 4.2094 1225110300 4.2226 1225117500 4.2220 1225124700 4.2163 1225131900 4.2128 1225139100 4.1026 1225146300 4.1467 1225153500 4.1813 1225160700 4.1885 1225167900 4.1938 1225175100 4.1943 1225182300 4.1921 1225189500 4.1937 1225196700 4.1829 1225203900 4.1885 1225211100 4.2011 1225218300 4.1972 1225225500 4.1954 1225232700 4.1958 1225239900 4.1889 1225247100 4.1991 1225254300 4.1938 1225261500 4.1922 1225268700 4.2026 1225275900 4.1988 1225283100 4.1935 1225290300 4.1953 1225297500 4.1988 1225304700 4.1988 1225311900 4.1953 1225319100 4.1988 1225326300 4.1919 1225333500 4.1954 1225340700 4.1991 1225347900 4.1514 1225355100 4.1988 1225362300 4.2081 1225369500 4.2063 1225376700 4.2009 1225383900 4.2049 1225391100 4.2062 1225398300 4.2095 1225405500 4.2044 1225412700 4.1410 1225419900 4.2035 1225427100 4.2023 1225434300 4.2077 1225441500 4.1989 1225448700 4.1953 1225455900 4.1988 1225463100 4.1912 1225470300 4.1916 1225477500 4.1879 1225484700 4.1900 1225491900 4.1989 1225499100 4.2007 1225506300 4.1972 1225513500 4.2062 1225520700 4.1956 1225527900 4.1974 1225535100 4.2007 1225542300 4.1919 1225549500 4.1195 1225556700 4.2322 1225563900 4.2285 1225571100 4.1968 1225578300 4.2074 1225585500 4.2040 1225592700 4.2091 1225599900 4.2074 1225607100 4.2054 1225614300 4.2019 1225621500 4.2125 1225628700 4.2125 1225635900 4.2181 1225643100 4.2128 1225650300 4.2039 1225657500 4.2056 1225664700 4.1986 1225671900 4.2113 1225679100 4.2040 1225686300 4.2023 1225693500 4.2056 1225700700 4.2091 1225707900 4.2347 1225715100 4.2298 1225722300 4.2252 1225729500 4.1896 1225736700 4.1879 1225743900 4.1879 1225751100 4.1914 1225758300 4.1882 1225765500 4.1970 1225772700 4.1951 1225779900 4.1933 1225787100 4.2039 1225794300 4.1986 1225801500 4.1933 1225808700 4.1933 1225815900 4.1916 1225823100 4.1916 1225830300 4.1933 1225837500 4.1842 1225844700 4.1912 1225851900 4.1914 1225859100 4.1879 1225866300 4.1984 1225873500 4.1930 1225880700 4.1911 1225887900 4.1893 1225895100 4.1912 1225902300 4.1874 1225909500 4.1893 1225916700 4.2009 1225923900 4.1646 1225931100 4.1836 1225938300 4.1804 1225945500 4.1890 1225952700 4.1855 1225959900 4.1683 1225967100 4.1837 1225974300 4.1745 1225981500 4.1744 1225988700 4.1842 1225995900 4.1685 1226003100 4.1722 1226010300 4.1845 1226017500 4.1704 1226024700 4.1785 1226031900 4.1906 1226039100 4.1820 1226046300 4.1861 1226053500 4.1741 1226060700 4.1725 1226067900 4.1861 1226075100 4.1788 1226082300 4.1862 1226089500 4.1840 1226096700 4.2087 1226103900 4.1953 1226111100 4.1674 1226118300 4.1674 1226125500 4.1707 1226132700 4.1777 1226139900 4.1726 1226147100 4.1825 1226154300 4.1774 1226161500 4.1791 1226168700 4.1842 1226175900 4.1877 1226183100 4.1842 1226190300 4.1877 1226197500 4.1894 1226204700 4.1877 1226211900 4.1894 1226219100 4.1998 1226226300 4.1842 1226233500 4.1911 1226240700 4.1877 1226247900 4.1847 1226255100 4.1899 1226262300 4.2037 1226269500 4.2056 1226276700 4.1951 1226283900 4.1984 1226291100 4.1984 1226298300 4.1967 1226305500 4.1932 1226312700 4.2108 1226319900 4.1967 1226327100 4.1984 1226334300 4.1896 1226341500 4.1341 1226348700 4.1950 1226355900 4.1984 1226363100 4.1899 1226370300 4.1812 1226377500 4.1878 1226384700 4.1826 1226391900 4.1779 1226399100 4.2148 1226406300 4.2127 1226413500 4.2056 1226420700 4.2145 1226427900 4.2094 1226435100 4.2148 1226442300 4.2197 1226449500 4.2110 1226456700 4.2108 1226463900 4.2108 1226471100 4.2073 1226478300 4.2089 1226485500 4.2211 1226492700 4.2230 1226499900 4.2249 1226507100 4.2278 1226514300 4.1919 1226521500 4.1881 1226528700 4.1879 1226535900 4.1984 1226543100 4.2169 1226550300 4.2079 1226557500 4.2117 1226564700 4.2060 1226571900 4.2146 1226579100 4.2075 1226586300 4.2058 1226593500 4.2113 1226600700 4.2197 1226607900 4.2314 1226615100 4.2196 1226622300 4.2211 1226629500 4.2194 1226636700 4.2196 1226643900 4.2142 1226651100 4.2211 1226658300 4.2245 1226665500 4.2228 1226672700 4.2281 1226679900 4.2279 1226687100 4.2256 1226694300 4.2275 1226701500 4.2192 1226708700 4.2171 1226715900 4.2156 1226723100 4.2173 1226730300 4.2243 1226737500 4.2260 1226744700 4.2249 1226751900 4.2466 1226759100 4.1687 1226766300 4.1668 1226773500 4.1651 1226780700 4.1668 1226787900 4.1634 1226795100 4.1685 1226802300 4.1649 1226809500 4.1615 1226816700 4.1598 1226823900 4.1488 1226831100 4.1488 1226838300 4.1525 1226845500 4.1542 1226852700 4.1542 1226859900 4.1577 1226867100 4.1595 1226874300 4.1424 1226881500 4.1438 1226888700 4.1422 1226895900 4.1525 1226903100 4.1680 1226910300 4.1731 1226917500 4.1728 1226924700 4.1803 1226931900 4.1835 1226939100 4.1834 1226946300 4.1748 1226953500 4.1818 1226960700 4.1684 1226967900 4.1767 1226975100 4.1592 1226982300 4.1765 1226989500 4.1728 1226996700 4.1691 1227003900 4.1739 1227011100 4.1655 1227018300 4.1672 1227025500 4.1739 1227032700 4.1790 1227039900 4.1735 1227047100 4.1719 1227054300 4.1685 1227061500 4.1701 1227068700 4.1902 1227075900 4.1990 1227083100 4.1986 1227090300 4.2092 1227097500 4.2182 1227104700 4.2095 1227111900 4.2060 1227119100 4.2043 1227126300 4.2141 1227133500 4.2152 1227140700 4.2092 1227147900 4.1976 1227155100 4.1773 1227162300 4.2078 1227169500 4.2148 1227176700 4.2075 1227183900 4.2126 1227191100 4.2148 1227198300 4.2061 1227205500 4.2094 1227212700 4.2077 1227219900 4.2179 1227227100 4.1515 1227234300 4.2823 1227241500 4.2877 1227248700 4.2772 1227255900 4.2789 1227263100 4.2447 1227270300 4.2494 1227277500 4.2392 1227284700 4.2500 1227291900 4.2339 1227299100 4.2358 1227306300 4.2356 1227313500 4.2424 1227320700 4.2458 1227327900 4.2441 1227335100 4.2458 1227342300 4.2424 1227349500 4.2508 1227356700 4.2492 1227363900 4.2445 1227371100 4.2426 1227378300 4.2392 1227385500 4.2426 1227392700 4.2392 1227399900 4.2430 1227407100 4.2483 1227414300 4.2466 1227421500 4.2428 1227428700 4.2515 1227435900 4.2430 1227443100 4.2479 1227450300 4.2498 1227457500 4.2530 1227464700 4.2449 1227471900 4.2360 1227479100 4.2402 1227486300 4.2328 1227493500 4.2428 1227500700 4.2413 1227507900 4.2411 1227515100 4.2373 1227522300 4.2570 1227529500 4.2576 1227536700 4.2485 1227543900 4.2443 1227551100 4.1817 1227558300 4.1748 1227565500 4.1817 1227572700 4.1748 1227579900 4.0101 1227587100 4.1875 1227594300 4.1863 1227601500 4.1138 1227608700 4.1119 1227615900 4.1034 1227623100 4.0982 1227630300 4.0964 1227637500 4.0914 1227644700 4.0895 1227651900 4.0911 1227659100 4.1011 1227666300 4.1011 1227673500 4.1175 1227680700 4.1207 1227687900 4.1090 1227695100 4.0976 1227702300 4.0941 1227709500 4.0973 1227716700 4.1106 1227723900 4.1057 1227731100 4.1107 1227738300 4.1242 1227745500 4.1024 1227752700 4.1225 1227759900 4.1208 1227767100 4.1191 1227774300 4.1157 1227781500 4.1191 1227788700 4.1224 1227795900 4.1291 1227803100 4.1257 1227810300 4.1240 1227817500 4.1242 1227824700 4.1240 1227831900 4.1308 1227839100 4.1240 1227846300 4.1307 1227853500 4.1292 1227860700 4.1328 1227867960 4.1328 1227875160 4.1243 1227882360 4.1157 1227889560 4.1274 1227896760 4.1224 1227903960 4.1274 1227911160 4.1291 1227918360 4.1157 1227925560 4.1157 1227932760 4.1174 1227939960 4.1059 1227947160 4.1076 1227954360 4.1093 1227961560 4.1127 1227968760 4.1145 1227975960 4.1144 1227983160 2.1517 1227990360 4.1075 1227997560 4.0941 1228004760 4.1009 1228011960 4.0975 1228019160 4.1025 1228026360 4.0941 1228033560 4.0975 1228040760 4.0958 1228047960 4.0974 1228055160 4.0940 1228062360 4.1008 1228069560 4.0974 1228076760 4.0974 1228083960 4.0976 1228091160 4.0958 1228098360 4.1580 1228105560 4.1529 1228112760 4.1560 1228119960 4.1577 1228127160 4.1544 1228134360 4.1612 1228141560 4.1626 1228148760 4.1644 1228155960 4.1540 1228163160 4.1472 1228170360 4.1556 1228177560 4.1555 1228184760 4.1522 1228191960 4.1587 1228199160 4.1622 1228206360 4.1672 1228213560 4.1568 1228220760 4.1483 1228227960 4.1347 1228235160 4.1496 1228242360 4.1467 1228249560 4.1517 1228256760 4.1546 1228263960 4.1579 1228271160 4.1595 1228278360 4.1512 1228285560 4.1512 1228292760 4.1444 1228299960 4.1461 1228307160 4.1412 1228314360 4.1496 1228321560 4.1531 1228328760 4.1512 1228335960 4.1495 1228343160 4.1531 1228350360 4.1615 1228357560 4.1617 1228364760 4.1567 1228371960 4.1633 1228379160 4.1667 1228386360 4.1614 1228393560 4.1496 1228400760 4.1528 1228407960 4.1610 1228415160 4.1645 1228422360 4.1645 1228429560 4.1585 1228436760 4.1645 1228443960 4.1578 1228451160 4.1628 1228458360 4.1647 1228465560 4.1596 1228472760 4.1579 1228479960 4.1632 1228487160 4.1585 1228494360 4.1617 1228501560 4.1533 1228508760 4.1560 1228515960 4.1527 1228523160 4.1527 1228530360 4.1495 1228537560 4.1531 1228544760 4.1600 1228551960 4.1535 1228559160 4.1567 1228566360 4.1533 1228573560 4.1504 1228580760 4.1621 1228587960 4.1503 1228595160 4.1504 1228602360 4.1522 1228609560 4.1640 1228616760 4.1573 1228623960 4.1556 1228631160 4.1573 1228638360 4.1672 1228645620 4.1639 1228652820 4.1704 1228660020 4.1637 1228667220 4.1621 1228674420 4.1604 1228681620 4.1537 1228688820 4.1069 1228696020 4.1554 1228703220 4.1587 1228710420 4.1604 1228717620 4.1603 1228724820 4.1469 1228732020 4.1635 1228739220 4.1532 1228746420 4.1531 1228753620 4.1514 1228760820 4.1464 1228768020 4.1414 1228775220 4.1564 1228782420 4.1515 1228789620 4.1532 1228796820 4.1649 1228804020 4.1514 1228811220 4.1649 1228818420 4.1559 1228825620 4.1794 1228832820 4.1860 1228840020 4.1811 1228847220 4.1827 1228854420 4.1829 1228861620 4.1894 1228868820 4.1963 1228876020 4.1790 1228883220 4.1776 1228890420 4.1790 1228897620 4.1210 1228904820 4.1444 1228912020 4.1589 1228919220 4.1657 1228926420 4.1672 1228933620 4.1442 1228940820 4.1624 1228948020 4.1607 1228955220 4.0867 1228962420 4.1514 1228969620 4.1527 1228976820 4.1505 1228984020 4.1618 1228991220 4.1621 1228998420 4.1710 1229005620 4.1623 1229012820 4.1538 1229020020 4.1486 1229027220 4.1517 1229034420 4.1584 1229041620 4.1588 1229048820 4.1455 1229056020 4.1404 1229063220 4.1354 1229070420 4.1326 1229077620 4.1288 1229084820 4.1307 1229092020 4.1322 1229099220 4.1503 1229106420 4.1552 1229113620 4.1421 1229120820 4.1519 1229128020 4.1686 1229135220 4.1632 1229142420 4.1583 1229149620 4.1682 1229156820 4.1668 1229164020 4.1635 1229171220 4.1486 1229178420 4.1503 1229185620 4.1554 1229192820 4.1456 1229200020 4.0613 1229207220 4.0332 1229214420 4.0282 1229221620 4.0232 1229228820 4.0349 1229236020 4.0298 1229243220 4.0281 1229250420 4.0265 1229257620 4.0266 1229264820 4.0166 1229272020 4.0183 1229279220 4.0282 1229286420 4.0166 1229293620 4.0199 1229300820 4.0182 1229308020 4.0149 1229315220 4.0513 1229322420 4.0529 1229329620 4.0349 1229336820 4.0861 1229344020 4.0861 1229351220 4.0778 1229358420 4.0810 1229365620 4.0843 1229372820 4.0776 1229380020 4.0859 1229387220 4.0462 1229394420 4.0445 1229401620 4.0445 1229408820 4.0445 1229416020 4.0459 1229423220 4.0360 1229430420 4.0377 1229437620 4.0393 1229444820 4.0427 1229452020 4.0427 1229459220 4.0345 1229466420 4.0410 1229473620 4.0261 1229480820 4.0327 1229488020 4.0310 1229495220 4.0327 1229502420 4.0294 1229509620 4.0294 1229516820 4.0327 1229524020 4.0425 1229531220 4.0442 1229538420 4.0441 1229545620 4.0458 1229552820 4.0474 1229560020 4.0458 1229567220 4.0410 1229574420 4.0425 1229581620 4.0376 1229588820 4.0522 1229596020 4.0473 1229603220 4.0522 1229610420 4.0522 1229617620 4.0522 1229624820 4.0604 1229632020 4.0489 1229639220 4.0506 1229646420 4.0522 1229653620 4.0473 1229660820 4.0309 1229668020 4.0277 1229675220 4.0426 1229682420 4.0442 1229689620 4.0475 1229696820 4.0442 1229704020 4.0491 1229711220 4.0491 1229718420 4.0508 1229725620 4.0557 1229732820 4.0573 1229740020 4.0557 1229747220 4.0590 1229754420 4.0607 1229761620 4.0590 1229768820 4.0574 1229776020 4.0541 1229783220 4.0524 1229790420 4.0607 1229797620 4.0556 1229804820 4.0491 1229812020 4.0639 1229819220 4.0540 1229826420 4.0638 1229833620 4.0655 1229840820 4.0672 1229848020 4.0557 1229855220 4.0573 1229862420 4.0556 1229869620 4.0541 1229876820 4.0556 1229884020 4.0573 1229891220 4.0541 1229898420 4.0573 1229905620 4.0589 1229912820 4.0573 1229920020 4.0523 1229927220 4.0572 1229979960 4.0539 1229987160 4.0491 1229994360 4.0540 1230001560 4.0572 1230588000 4.0081 1230595200 4.0375 1230602400 4.0391 1230609600 4.0439 1230616800 4.0406 1230624000 4.0471 1230631200 4.0520 1230638340 4.0587 1230638400 4.0571 1230645600 4.0586 1230652740 4.0228 1230652800 4.0228 1230660000 4.0521 1230667200 4.0570 1230674400 4.0456 1230681600 4.0391 1230688800 4.0456 1230696000 4.0391 1230703200 4.0423 1230710400 4.0374 1230717600 4.0309 1230724800 4.0374 1230732000 4.0440 1230739200 4.0407 1230746400 4.0391 1230753600 4.0407 1230760800 4.0407 1230768000 4.0424 1230775200 4.0408 1230782400 4.0522 1230789600 4.0539 1230796800 4.0490 1230804000 4.0391 1230811200 4.0375 1230818400 4.0391 1230825600 4.0456 1230832800 4.0407 1230840000 4.0472 1230847200 4.0342 1230854400 4.0440 1230861600 4.0358 1230868800 4.0424 1230876000 4.0424 1230883200 4.0391 1230890400 4.0358 1230897600 4.0342 1230904800 4.0375 1230912000 4.0358 1230919200 4.0423 1230926400 4.0456 1230933600 4.0473 1230940800 4.0442 1230948000 4.0408 1230955200 4.0409 1230962400 4.0491 1230969600 4.0539 1230976800 4.0489 1230984000 4.0457 1230991200 4.0358 1230998400 4.0440 1231005600 4.0505 1231012800 4.0407 1231020000 4.0440 1231027200 4.0375 1231034400 4.0521 1231041600 4.0505 1231048800 4.0472 1231056000 4.0488 1231063200 4.0488 1231070400 4.0423 1231077600 4.0488 1231084800 4.0570 1231092000 4.0472 1231099200 4.0407 1231106400 4.0406 1231113600 4.0454 1231120800 4.0519 1231128000 4.0454 1231135200 4.0487 1231142400 4.0438 1231149600 4.0340 1231156800 4.0388 1231164000 4.0340 1231171200 4.0292 1231178400 4.0162 1231185600 4.0194 1231192800 4.0292 1231200000 4.0292 1231207200 4.0276 1231214400 4.0114 1231221600 4.0097 1231228800 4.0178 1231236000 4.0211 1231243200 4.0194 1231250400 4.0308 1231257600 4.0308 1231264800 4.0340 1231272000 4.0356 1231279200 4.0130 1231286400 4.0081 1231293600 4.0065 1231300800 4.0243 1231308000 4.0341 1231315200 4.0275 1231322400 4.0274 1231329600 4.0355 1231336800 4.0339 1231344000 4.0387 1231351200 4.0403 1231358400 4.0387 1231365600 4.0371 1231372800 4.0354 1231380000 4.0420 1231387200 4.0404 1231394400 4.0372 1231401600 4.0354 1231408800 4.0404 1231416000 4.0484 1231423200 4.0516 1231430400 4.0403 1231437600 4.0370 1231444800 4.0402 1231452000 4.0402 1231459200 4.0354 1231466400 4.0177 1231473600 4.0257 1231480800 4.0226 1231488000 4.0257 1231495200 4.0145 1231502400 4.0209 1231509600 4.0112 1231516800 4.0113 1231524000 4.0096 1231531200 4.0145 1231538400 4.0545 1231545600 4.0497 1231552800 4.0609 1231560000 4.0481 1231567200 4.0449 1231574400 4.0529 1231581600 4.0545 1231588800 4.0529 1231596000 4.0481 1231603200 4.0529 1231610400 4.0482 1231617600 4.0561 1231624800 4.0676 1231632000 4.0258 1231639200 4.0177 1231646400 4.0193 1231653600 4.0209 1231660800 4.0080 1231668000 4.0113 1231675200 4.0129 1231682400 4.0016 1231689600 4.0080 1231696800 4.0112 1231704000 4.0112 1231711200 4.0161 1231718400 4.0385 1231725600 4.0273 1231732800 4.0257 1231740000 4.0321 1231747200 4.0257 1231754400 4.0241 1231761600 4.0225 1231768800 2.1230 1231776000 4.0241 1231783200 4.0209 1231790400 4.0257 1231797600 4.0208 1231804800 4.0224 1231812000 4.0161 1231819200 4.0096 1231826400 4.0161 1231833600 4.0112 1231840800 4.0048 1231848000 4.0080 1231855200 4.0064 1231862400 4.0000 1231869600 4.0016 1231876800 4.0032 1231884000 4.0096 1231891200 3.9920 1231898400 4.0048 1231905600 4.0159 1231912800 4.0032 1231920000 4.0096 1231927200 4.0048 1231934400 4.0048 1231941600 4.0112 1231948800 4.0096 1231956000 4.0128 1231963200 4.0112 1231970400 4.0112 1231977600 4.0258 1231984800 4.0048 1231992000 4.0112 1231999200 4.0048 1232006400 4.0048 1232013600 4.0032 1232020800 4.0016 1232028000 4.0096 1232035200 4.0304 1232042400 4.0176 1232049600 4.0192 1232056800 4.0160 1232064000 4.0192 1232071200 4.0144 1232078400 4.0112 1232085600 4.0224 1232092800 4.0272 1232100000 4.0223 1232107200 4.0272 1232114400 4.0303 1232121600 4.0272 1232128800 4.0256 1232136000 4.0192 1232143200 4.0128 1232150400 4.0064 1232157600 4.0144 1232164800 4.0112 1232172000 4.0080 1232179200 4.0064 1232186400 4.0080 1232193600 4.0128 1232200740 4.0064 1232200800 4.0064 1232208000 4.0128 1232215200 4.0096 1232222400 4.0128 1232229600 4.0128 1232236800 4.0096 1232244000 4.0128 1232251200 4.0128 1232258400 4.0064 1232265600 4.0080 1232272800 4.0112 1232280000 3.9984 1232287200 4.0080 1232294400 4.0016 1232301600 4.0080 1232308800 4.0080 1232316000 4.0128 1232323200 3.9936 1232330400 3.9904 1232337600 3.9952 1232344800 3.9968 1232352000 3.9952 1232359200 4.0000 1232366400 4.0000 1232373600 4.0064 1232380800 4.0191 1232388000 4.0143 1232395200 4.0128 1232402400 4.0223 1232409600 4.0176 1232416800 4.0272 1232424000 4.0208 1232431200 4.0175 1232438400 4.0207 1232445600 4.0319 1232452800 4.0319 1232460000 4.0319 1232467200 4.0415 1232474400 4.0399 1232481600 4.0383 1232488800 4.0463 1232496000 4.0560 1232503200 4.0591 1232510400 4.0575 1232517600 4.0608 1232524800 4.0718 1232532000 4.0655 1232539200 4.0623 1232546400 4.0670 1232553600 4.0638 1232560800 4.0606 1232568000 4.0431 1232575200 4.0528 1232582400 4.0479 1232589600 4.0447 1232596800 4.0447 1232604000 4.0495 1232611200 4.0414 1232618400 4.0382 1232625600 4.0382 1232632800 4.0462 1232640000 4.0414 1232647200 4.0446 1232654400 4.0445 1232661600 4.0540 1232668800 4.0460 1232676000 4.0508 1232683200 4.0556 1232690400 4.0698 1232697600 4.0429 1232704800 4.0698 1232712000 4.0666 1232719200 4.0713 1232726400 4.0602 1232733600 4.0585 1232740800 4.0537 1232748000 4.0506 1232755200 4.0915 1232762400 4.0900 1232769600 4.0900 1232776800 4.0946 1232784000 4.0868 1232791200 4.0962 1232798400 4.0946 1232805600 4.0899 1232812800 4.1010 1232820000 4.0932 1232827200 4.0948 1232834400 4.0947 1232841600 4.0916 1232848800 4.0979 1232856000 4.0948 1232863200 4.0980 1232870400 4.1013 1232877600 4.0980 1232884800 4.0964 1232892000 4.0964 1232899200 4.0994 1232906400 4.0916 1232913600 4.0931 1232920800 4.0947 1232928000 4.0853 1232935200 4.0948 1232942400 4.0979 1232949600 4.0995 1232956800 4.1043 1232964000 4.0979 1232971200 4.0963 1232978400 4.0979 1232985600 4.0979 1232992800 4.0963 1233000000 4.0946 1233007200 4.0946 1233014400 4.0930 1233021600 4.0946 1233028800 4.0961 1233036000 4.0961 1233043200 4.0978 1233050400 4.1057 1233057600 4.1073 1233064800 4.1056 1233072000 4.1039 1233079200 4.0978 1233086400 4.1119 1233093600 4.1055 1233100800 4.1072 1233108000 4.1056 1233115200 4.1101 1233122400 4.1054 1233129600 4.1055 1233136800 4.1086 1233144000 4.1021 1233151200 4.1053 1233158400 4.1558 1233165600 4.1685 1233172800 4.1669 1233180000 4.1685 1233187200 4.1669 1233194400 4.1685 1233201600 4.1669 1233208800 4.1669 1233216000 4.1749 1233223200 4.1708 1233230400 4.1646 1233237600 4.1630 1233244800 4.1709 1233252000 4.1802 1233259200 4.1785 1233266400 4.1714 1233273600 4.1785 1233280800 4.1801 1233288000 4.1785 1233295200 4.1858 1233302400 4.1843 1233309600 4.1814 1233316800 4.1878 1233324000 4.1810 1233331200 4.1812 1233338400 4.1827 1233345600 4.1890 1233352800 4.1858 1233360000 4.1843 1233367200 4.1875 1233374400 4.1891 1233381600 4.1734 1233388800 4.1937 1233396000 4.1907 1233403200 4.1858 1233410400 4.1840 1233417600 4.1824 1233424800 4.1824 1233432000 4.1824 1233439200 4.1871 1233453600 4.1619 1233460800 4.1719 1233468000 4.1767 1233475200 4.1768 1233482400 4.1782 1233489600 4.1701 1233496800 4.1701 1233504000 4.1734 1233511200 4.1749 1233518400 4.1718 1233525600 4.1765 1233532800 4.1734 1233540000 4.1732 1233547200 4.1717 1233554400 4.1748 1233561600 4.1764 1233568800 4.1857 1233576000 4.1810 1233583200 4.1858 1233590400 4.1810 1233597600 4.1857 1233604800 4.1827 1233612000 4.1841 1233619200 4.1858 1233626400 4.1778 1233633600 4.1840 1233640800 4.1838 1233648000 4.1904 1233655200 4.1810 1233662400 4.1761 1233669600 4.1699 1233676800 4.1688 1233684000 4.1655 1233691200 4.1671 1233698400 4.1639 1233705600 4.1623 1233712800 4.1718 1233720000 4.1718 1233727200 4.1715 1233734400 4.1728 1233741600 4.1711 1233748800 4.1663 1233756000 4.1773 1233763200 4.1694 1233770400 4.1757 1233777600 4.1810 1233784800 4.1743 1233792000 4.1710 1233799200 4.1741 1233806400 4.1757 1233813600 4.1537 1233820800 4.1538 1233828000 4.1616 1233835200 4.1569 1233842400 4.1553 1233849600 4.1569 1233856800 4.1646 1233864000 4.1664 1233871200 4.1633 1233878400 4.1629 1233885600 4.1596 1233892800 4.1597 1233900000 4.1487 1233907200 4.1505 1233914400 4.1537 1233921600 4.1522 1233928800 4.1597 1233936000 4.1597 1233943200 4.1664 1233950400 4.1664 1233957600 4.1631 1233964800 4.1633 1233972000 4.1650 1233979200 4.1665 1233986400 4.1664 1233993600 4.1629 1234000800 4.1629 1234008000 4.1629 1234015200 4.1613 1234022400 4.1644 1234029600 4.1612 1234036800 4.1613 1234044000 4.1581 1234051200 4.1582 1234058400 4.1582 1234065600 4.1566 1234072800 4.1566 1234080000 4.1566 1234087200 4.1582 1234094400 4.1583 1234101600 4.1597 1234108800 4.1536 1234116000 4.1537 1234123200 4.1536 1234130400 4.1520 1234137600 4.1537 1234144800 4.1535 1234152000 4.1601 1234159200 4.1567 1234166400 4.1652 1234173600 4.1715 1234180800 4.1684 1234188000 4.1597 1234195200 4.1707 1234202400 4.1740 1234209600 4.1814 1234216800 4.1814 1234224000 4.1892 1234231200 4.1876 1234238400 4.1861 1234245600 4.1892 1234252800 4.1847 1234260000 4.1906 1234267200 4.1283 1234274400 4.1297 1234281600 4.1366 1234288800 4.1302 1234296000 4.1349 1234303200 4.1342 1234310400 4.1579 1234317600 4.1578 1234324800 4.1546 1234332000 4.1546 1234339200 4.1546 1234346400 4.1499 1234353600 4.1498 1234360800 4.1529 1234368000 4.1529 1234375200 4.1543 1234382400 4.1526 1234389600 4.1573 1234396800 4.1574 1234404180 3.3747 1234411200 4.1417 1234418400 4.1372 1234425600 4.1402 1234432800 4.1384 1234440000 4.1431 1234447200 4.1446 1234454400 4.1461 1234461600 4.1538 1234468800 4.1475 1234476000 4.1444 1234483200 4.1476 1234490400 4.1196 1234497600 4.1150 1234504800 4.1180 1234512000 4.1183 1234519200 4.1228 1234526400 4.1230 1234533600 4.1212 1234540800 4.1230 1234548000 4.1275 1234555200 4.1276 1234562400 4.1291 1234569600 4.1323 1234576800 4.1291 1234584000 4.1337 1234591200 4.1294 1234598400 4.1383 1234605600 4.1306 1234612800 4.1352 1234620000 4.1305 1234627200 4.1291 1234634400 4.1274 1234641600 4.1366 1234648800 4.1320 1234656000 4.1335 1234663200 4.1273 1234670400 4.1290 1234677600 4.1290 1234684800 4.1290 1234692000 4.1305 1234699200 4.1276 1234706400 4.1276 1234713600 4.1246 1234720800 4.1247 1234728000 4.1215 1234735200 4.1229 1234742400 4.1197 1234749600 4.1538 1234756800 4.1602 1234764000 4.1447 1234771200 4.1603 1234778400 4.1619 1234785600 4.1665 1234792800 4.1616 1234800000 4.1678 1234807200 4.1603 1234814400 4.1602 1234821600 4.1555 1234828800 4.1073 1234836000 4.0980 1234843200 4.1058 1234850400 4.0920 1234857600 4.0918 1234864800 4.0857 1234872000 4.0917 1234879200 4.0839 1234886400 4.0935 1234893600 4.0793 1234900800 4.0811 1234908000 4.0841 1234915200 4.0887 1234922400 4.0808 1234929600 4.0559 1234936800 4.0575 1234944000 4.0575 1234951200 4.0482 1234958400 4.0528 1234965600 4.0560 1234972800 4.0576 1234980000 4.0671 1234987200 4.0528 1234994400 4.0451 1235001600 3.9424 1235008800 3.9922 1235016000 3.9969 1235023200 3.9938 1235030400 3.9860 1235080800 4.1046 1235088000 4.1080 1235095200 4.0941 1235102400 4.0972 1235109600 4.1408 1235116800 4.1037 1235124000 4.1050 1235131200 4.1048 1235138400 4.1035 1235145600 4.1113 1235152800 4.1036 1235160000 4.1097 1235167200 4.1113 1235174400 4.1124 1235181600 4.1139 1235188800 4.1186 1235196000 4.1202 1235203200 4.1172 1235210400 4.1172 1235217600 4.1265 1235224800 4.1283 1235232000 4.1298 1235239200 4.1281 1235246400 4.1234 1235253600 4.1344 1235260800 4.1296 1235268000 4.1204 1235275200 4.1234 1235282400 4.1186 1235289600 4.1218 1235296800 4.1233 1235447940 4.0706 1235455200 4.1072 1235462400 4.1117 1235469600 4.1119 1235476740 4.1117 1235476800 4.1117 1235484000 4.1070 1235491200 4.1086 1235498400 4.1038 1235505600 4.1115 1235512800 4.1099 1235520000 4.1115 1235527200 4.1038 1235534400 4.1069 1235541600 4.1100 1235548800 4.1114 1235556000 4.1114 1235563140 4.1127 1235563200 4.1127 1235570400 4.1113 1235577600 4.1240 1235584800 4.1180 1235592000 4.1067 1235599200 4.1175 1235606400 4.1159 1235613540 4.1174 1235620740 4.1221 1235620800 4.1221 1235628000 4.0963 1235635200 4.0992 1235642400 4.0978 1235649540 4.1037 1235656740 4.1022 1235656800 4.1022 1235664000 4.0991 1235671200 4.0944 1235678400 4.0990 1235685600 4.0959 1235692800 4.0823 1235699940 4.0915 1235707140 4.0868 1235714340 4.0884 1235721540 4.0897 1235728740 4.0775 1235735940 4.0851 1235743140 4.0866 1235750340 4.0987 1235757540 4.0910 1235764740 4.0941 1235771940 4.0956 1235779140 4.1002 1235786340 4.0940 1235793540 4.0925 1235800740 4.0895 1235807940 4.0910 1235815140 4.0864 1235822340 4.0910 1235829540 4.0803 1235836740 4.0865 1235843940 4.0850 1235851140 4.0833 1235858340 4.0819 1235865540 4.0849 1235959200 4.0607 1235966400 4.0728 1235973600 4.0742 1235980800 4.0743 1235988000 4.0607 1235995200 4.0682 1236002400 4.0622 1236009600 4.0728 1236016800 4.0713 1236024000 4.0757 1236031200 4.0742 1236038400 4.0758 1236045600 4.0788 1236052800 4.0653 1236060000 4.0590 1236067200 4.0621 1236074400 4.0636 1236081600 4.0652 1236088800 4.0667 1236096000 4.0636 1236103200 4.0666 1236110400 4.0636 1236117600 4.0636 1236124800 4.0258 1236132000 4.0470 1236139200 4.0182 1236146400 4.0652 1236153600 4.0712 1236160800 4.0790 1236168000 4.0743 1236175200 4.0409 1236182400 4.0121 1236189600 3.9758 1236196800 4.0167 1236204000 4.0121 1236211200 4.0242 1236218400 4.0242 1236225600 4.0242 1236232800 4.0666 1236240000 4.0651 1236247200 4.0742 1236254400 4.0697 1236261600 4.0698 1236268800 4.0683 1236276000 4.0305 1236283200 4.0762 1236290400 4.0685 1236297600 4.0731 1236304800 4.0701 1236312000 4.0730 1236319200 4.0183 1236326400 4.0715 1236333600 4.0777 1236340800 4.0777 1236348000 4.0762 1236355200 4.0776 1236362400 4.0730 1236369600 4.0821 1236376800 4.0776 1236384000 4.0760 1236391200 4.0805 1236398400 4.0837 1236405600 4.0899 1236412800 4.0837 1236420000 4.0837 1236427200 4.0774 1236434400 4.0805 1236441600 4.0228 1236448800 4.0274 1236456000 4.0290 1236463200 4.0198 1236470400 4.0380 1236477600 4.0243 1236484800 4.0350 1236492000 4.0334 1236499200 4.0335 1236506400 4.0213 1236513600 4.0289 1236520800 4.0258 1236528000 4.0289 1236535200 4.0289 1236542400 4.0365 1236549600 4.0380 1236556800 4.0350 1236564000 4.0365 1236571200 4.0258 1236578400 4.0243 1236585600 4.0167 1236592800 4.0167 1236600000 4.0076 1236607200 4.0166 1236614400 4.0227 1236621600 4.0181 1236628800 4.0136 1236636000 4.0227 1236643200 4.0348 1236708000 3.9940 1236715200 3.9879 1236722400 4.0105 1236729600 3.9940 1236736800 3.9955 1236744000 4.0075 1236751200 3.9970 1236758400 3.9985 1236765600 4.0136 1236772800 3.9563 1236780000 3.9533 1236787200 3.9322 1236794400 3.9518 1236801600 3.9503 1236808800 3.9517 1236816000 3.9575 1236823200 3.9518 1236830400 3.9534 1236837600 3.9532 1236844800 3.9638 1236852000 3.9593 1236859200 3.9608 1236866400 3.9592 1236873600 3.9502 1236880800 3.9516 1236888000 3.9290 1236895200 3.9291 1236902400 3.9276 1236909600 3.9277 1236916800 3.9247 1236924000 3.9202 1236931200 3.9292 1236938400 3.9758 1236945600 3.9699 1236952800 3.9699 1236960000 3.9729 1236967200 3.9277 1236974400 3.9669 1236981600 3.9774 1236988800 3.9654 1236996000 3.9639 1237003200 3.9624 1237010400 3.9774 1237082400 3.9608 1237089600 3.9563 1237096800 3.9216 1237104000 3.9186 1237111200 3.9201 1237125600 3.9170 1237132800 3.9111 1237140000 3.9201 1237147200 3.9170 1237154400 3.9216 1237161600 3.9320 1237168800 3.9381 1237176000 3.9352 1237183200 3.9276 1237190400 3.9261 1237197600 3.9278 1237204800 3.9219 1237212000 3.9354 1237219200 3.9685 1237226400 3.9745 1237233600 3.9760 1237240800 3.9790 1237248000 3.9880 1237255200 3.9820 1237262400 3.9760 1237269600 3.9715 1237276800 3.9729 1237284000 3.9744 1237291200 3.9775 1237298400 3.9715 1237305600 3.9715 1237312800 3.9835 1237320000 3.9791 1237327200 3.9806 1237334580 2.1675 1237341600 3.9700 1237348800 3.9716 1237356000 3.9612 1237363200 3.9642 1237370400 3.9687 1237377600 3.9731 1237384800 3.9776 1237392000 3.9731 1237399200 3.9850 1237406400 3.9731 1237413600 3.9746 1237420800 3.9701 1237428000 3.9746 1237435200 3.9731 1237442400 3.9761 1237449600 3.9746 1237456800 4.0120 1237464000 4.0150 1237471200 4.0179 1237478400 4.0105 1237485600 4.0105 1237492800 4.0030 1237500000 4.0119 1237507200 4.0015 1237514400 4.0149 1237521600 4.0104 1237528800 4.0223 1237536000 4.0104 1237543200 4.0119 1237550400 4.0119 1237557600 3.9926 1237564800 3.9896 1237572000 3.9792 1237579200 4.0060 1237586400 4.0119 1237593600 4.0134 1237600800 4.0134 1237608000 4.0045 1237615200 4.0089 1237622400 3.9955 1237629600 4.0045 1237636800 4.0000 1237644000 3.9985 1237651200 3.9955 1237658400 3.9926 1237665600 3.9911 1237672800 3.9881 1237680000 3.9926 1237687200 3.9911 1237694400 3.9941 1237701600 3.9941 1237708800 3.9941 1237716000 3.9911 1237723200 3.9911 1237730400 3.9911 1237737600 3.9926 1237744800 3.9896 1237752000 3.9896 1237759200 3.9896 1237766400 3.9955 1237773600 3.9911 1237780800 3.9926 1237788000 3.9955 1237795200 4.0045 1237802400 4.0015 1237809600 4.0074 1237816800 4.0089 1237824000 4.0119 1237831200 4.0000 1237838400 4.0015 1237845600 3.9985 1237852800 3.9956 1237860000 3.9970 1237867200 3.9985 1237874400 3.9896 1237881600 3.9941 1237888800 3.9615 1237896000 3.9703 1237903200 4.0074 1237910400 4.0074 1237917600 4.0044 1237924800 4.0133 1237932000 4.0089 1237939200 4.0074 1237946400 4.0311 1237953600 4.0252 1237960800 3.9837 1237968000 4.0252 1237975200 4.0222 1237982400 4.0222 1237989600 4.0341 1237996800 4.0251 1238004000 4.0207 1238011200 4.0251 1238018400 4.0207 1238025600 4.0252 1238032800 4.0236 1238040000 4.0162 1238047200 4.0177 1238054400 4.0148 1238061600 4.0103 1238068800 4.0103 1238076000 4.0132 1238083200 4.0103 1238090400 4.0059 1238097600 4.0088 1238104800 4.0103 1238112000 4.0088 1238119200 4.0117 1238126400 4.0103 1238133600 4.0118 1238140800 4.0162 1238148000 4.0162 1238155200 4.0162 1238162400 4.0132 1238169600 4.0191 1238176800 4.0206 1238184000 4.0235 1238191200 4.0000 1238198400 4.0000 1238205600 3.9927 1238212800 3.9868 1238220000 3.9853 1238227200 3.9882 1238234400 3.9927 1238241600 3.9897 1238248800 3.9838 1238256000 3.9853 1238263200 3.9779 1238270400 3.9838 1238277600 3.9838 1238284800 3.9882 1238292000 3.9824 1238299200 3.9838 1238306400 3.9839 1238313600 3.9853 1238320800 3.9897 1238328000 3.9912 1238335200 3.9927 1238342400 3.9897 1238349600 3.9883 1238356800 3.9883 1238364000 3.9868 1238371200 3.9824 1238378400 3.9809 1238385600 3.9824 1238392800 3.9926 1238400000 3.9839 1238407200 3.9883 1238414400 3.9868 1238421600 3.9501 1238428800 3.9941 1238436000 3.9897 1238443200 3.9941 1238450400 3.9927 1238457600 3.9883 1238464800 3.9853 1238472000 3.9531 1238479200 3.9618 1238486400 3.9604 1238493600 3.9662 1238500800 3.9677 1238508000 3.9691 1238515200 3.9677 1238522400 3.9691 1238529600 3.9691 1238536800 3.9692 1238544000 3.9692 1238551200 3.9677 1238558400 3.9736 1238565600 3.9486 1238572800 3.9118 1238580000 3.9530 1238587200 3.9103 1238594400 3.9090 1238601600 3.9019 1238608800 3.9108 1238616000 3.9152 1238623200 3.9225 1238630400 3.9253 1238637600 3.9239 1238644800 3.9151 1238652000 3.9254 1238659200 3.9240 1238666400 3.9181 1238673600 3.9252 1238680800 3.9122 1238688000 3.9164 1238695200 3.9120 1238702400 3.9179 1238709600 3.9148 1238716800 3.9178 1238724000 3.9034 1238731200 3.9166 1238738400 3.9122 1238745600 3.9094 1238752800 3.9109 1238760000 3.9108 1238767200 3.9125 1238774400 3.9591 1238781600 3.9548 1238788800 3.9534 1238796000 3.9563 1238803200 3.9563 1238810400 3.9491 1238817600 3.9578 1238824800 3.9578 1238832000 3.9578 1238839200 3.9520 1238846400 3.9563 1238853600 3.9549 1238860800 3.9564 1238868000 3.9577 1238875200 3.9562 1238882400 3.9562 1238889600 3.9562 1238896800 3.9503 1238904000 3.9563 1238911200 3.9534 1238918400 3.9636 1238925600 3.9635 1238932800 3.9708 1238940000 3.9650 1238947200 3.9679 1238954400 3.9679 1238961600 3.9723 1238968800 3.9679 1238976000 3.9694 1238983200 3.9650 1238990400 3.9693 1238997600 3.9693 1239004800 3.9737 1239012000 3.9664 1239019200 3.9708 1239026400 3.9737 1239033600 3.9722 1239040800 3.9313 1239048000 3.9737 1239055200 3.9708 1239062400 3.9240 1239069600 3.9679 1239076800 3.9356 1239084000 3.9297 1239091200 3.9751 1239098400 3.9621 1239105540 3.9678 1239112740 3.9708 1239112800 3.9708 1239119940 3.9693 1239127140 3.9694 1239134340 3.9738 1239141540 3.9664 1239148740 3.9650 1239155940 3.9680 1239163140 3.9694 1239170340 3.9723 1239177540 3.9723 1239184740 3.9737 1239191940 3.9694 1239199140 3.9723 1239206340 3.9810 1239213540 3.9869 1239220740 3.9869 1239227940 3.9898 1239235140 3.9883 1239242340 3.9869 1239249540 3.9825 1239256740 3.9869 1239263940 3.9942 1239271140 3.9927 1239278340 4.0321 1239285540 4.0278 1239292740 4.0322 1239299940 4.0248 1239307140 4.0277 1239314340 4.0233 1239321540 3.9737 1239328740 3.9679 1239335940 3.9679 1239343140 3.9680 1239350340 3.9651 1239357540 3.9636 1239364740 3.9622 1239371940 3.9695 1239379200 3.9665 1239386400 3.9694 1239393600 3.9665 1239400800 3.9621 1239408000 3.9622 1239415200 3.9621 1239422400 3.9650 1239429600 3.9636 1239436800 3.9651 1239444000 3.9723 1239451200 3.9694 1239458400 3.9694 1239465600 3.9708 1239472800 3.9679 1239480000 3.9737 1239487200 3.9752 1239494400 3.9766 1239501600 3.9650 1239508800 3.9650 1239516000 3.9635 1239523200 3.9723 1239530400 3.9679 1239537600 3.9708 1239544800 3.9679 1239552000 3.9693 1239559200 3.9679 1239566400 3.9664 1239573600 3.9693 1239580800 3.9723 1239588000 3.9737 1239595200 3.9723 1239602400 3.9737 1239609600 3.9547 1239616800 3.9679 1239624000 3.9606 1239631200 3.9621 1239638400 3.9563 1239645600 3.9577 1239652800 3.9548 1239660480 2.6965 1239667200 3.9416 1239674400 3.9459 1239681600 3.9430 1239688800 3.9488 1239696000 3.9459 1239703200 3.9488 1239710400 3.9561 1239717600 3.9547 1239724800 3.9504 1239732000 3.9518 1239739200 3.9518 1239746400 3.9576 1239753600 3.9518 1239760800 3.9547 1239768000 3.9547 1239775200 3.9518 1239782400 3.9592 1239789600 3.9591 1239796800 3.9547 1239804000 3.9592 1239811200 3.9577 1239818400 3.9606 1239825600 3.9621 1239832800 3.9636 1239840000 3.9607 1239847200 3.9694 1239854400 3.9650 1239861600 3.9387 1239868800 3.9417 1239876000 3.9534 1239883200 3.9592 1239890400 3.9606 1239897600 3.9621 1239904800 3.9635 1239912000 3.9635 1239919200 3.9679 1239926400 3.9621 1239933600 3.9606 1239940800 3.9766 1239948000 3.9694 1239955200 3.9723 1239962400 3.9694 1239969600 3.9388 1239976800 3.9417 1239984000 3.9825 1239991200 4.0378 1239998400 4.0377 1240005600 4.0334 1240012800 4.0437 1240020000 4.0407 1240027200 4.0305 1240034400 4.0262 1240041600 4.0276 1240048800 4.0319 1240056000 4.0305 1240063200 4.0319 1240070400 4.0276 1240077600 4.0305 1240084800 4.0276 1240092000 4.0334 1240099200 4.0261 1240106400 4.0247 1240113600 4.0261 1240120800 4.0305 1240128000 4.0247 1240135200 4.0276 1240142400 4.0261 1240149600 4.0290 1240156800 4.0261 1240164000 4.0276 1240171200 4.0247 1240178400 4.0290 1240185600 4.0261 1240192800 4.0305 1240200000 3.9153 1240207200 4.0290 1240214400 4.0261 1240221600 4.0348 1240228800 3.9957 1240236000 4.0421 1240243200 4.0391 1240250400 4.0391 1240257600 4.0087 1240264800 4.0479 1240272000 4.0218 1240279200 4.0377 1240286400 4.0276 1240293600 4.0320 1240300800 4.0348 1240308000 4.0318 1240315200 4.0289 1240322400 4.0275 1240329600 4.0246 1240336800 4.0231 1240344000 4.0231 1240351200 4.0289 1240358400 4.0174 1240365600 4.0188 1240372800 4.0159 1240380000 4.0390 1240387200 4.0376 1240394400 4.0347 1240401600 4.0347 1240408800 4.0405 1240416000 4.0347 1240423200 4.0405 1240430400 4.0275 1240437600 4.0319 1240444800 4.0376 1240452000 4.0434 1240459200 4.0419 1240466400 4.0506 1240473600 4.0520 1240480800 4.0534 1240488000 4.0505 1240495200 4.0491 1240502400 4.0433 1240509600 4.0505 1240516800 4.0491 1240524000 3.9928 1240531200 4.0580 1240538400 3.9942 1240545600 3.9971 1240552800 4.0058 1240560000 3.9957 1240567200 4.0029 1240574400 4.0000 1240581600 4.0044 1240588800 3.9942 1240596000 3.9971 1240603200 3.9913 1240610400 3.9899 1240617600 3.9870 1240624800 4.0000 1240632000 3.9899 1240639200 3.9884 1240646400 3.9884 1240653600 3.9855 1240660800 3.9899 1240668000 3.9971 1240675200 3.9899 1240682400 3.9942 1240689600 3.9928 1240696800 3.9942 1240704000 3.9942 1240711200 3.9957 1240718400 3.9522 1240725600 3.9986 1240732800 3.9985 1240740000 3.9986 1240747200 3.9971 1240754400 4.0000 1240761600 3.9957 1240768800 3.9928 1240776000 3.9870 1240783200 3.9928 1240790400 3.9928 1240797600 3.9971 1240804800 3.9971 1240812000 4.0072 1240819200 4.0014 1240826400 4.0072 1240833600 4.0101 1240840800 4.0187 1240848000 4.0086 1240855200 4.0173 1240862400 4.0144 1240869600 4.0648 1240876800 4.0619 1240884000 4.0633 1240891200 4.0619 1240898400 4.0719 1240905600 4.0662 1240912800 4.0691 1240920000 4.0647 1240927200 4.0748 1240934400 4.0676 1240941600 4.0718 1240948800 4.0690 1240956000 4.0718 1240963200 4.0660 1240970400 4.0689 1240977600 4.0617 1240984800 4.0719 1240992000 4.0794 1240999200 4.0776 1241006400 4.0805 1241013600 4.0703 1241020800 4.0658 1241028000 4.0744 1241035200 4.0686 1241042400 4.0701 1241049600 4.0643 1241056800 4.0715 1241064000 4.0643 1241071200 4.0715 1241078400 4.0734 1241085600 4.0820 1241092800 4.0733 1241100000 4.0860 1241107200 4.0646 1241114400 4.0646 1241121600 4.0732 1241128800 4.0745 1241136000 4.0702 1241143200 4.0746 1241150400 4.0688 1241157600 4.0716 1241164800 4.0702 1241172000 4.0745 1241179200 4.0730 1241186400 4.0760 1241193600 4.0731 1241200800 4.0759 1241208000 4.0716 1241215200 4.0744 1241222400 4.0687 1241229600 4.0687 1241236800 4.0687 1241244000 4.0702 1241251200 4.0687 1241258400 4.0773 1241265600 4.0787 1241272800 4.0672 1241280000 4.0758 1241287200 4.0743 1241294400 4.0701 1241301600 4.0701 1241308800 4.0658 1241316000 4.0643 1241323200 4.0628 1241330400 4.0642 1241337600 4.0642 1241344800 4.0642 1241352000 4.0628 1241359200 4.0850 1241366400 4.0818 1241373600 4.0616 1241380800 4.0688 1241388000 4.0703 1241395200 4.0688 1241402400 4.0702 1241409600 4.0659 1241416800 4.0672 1241424000 4.0658 1241431200 4.0702 1241438400 4.0673 1241445600 4.0716 1241452800 4.0746 1241460000 4.0759 1241467200 4.0701 1241474400 4.0730 1241481600 4.0687 1241488800 4.0860 1241496000 4.0860 1241503200 4.0845 1241510400 4.0946 1241517600 4.0529 1241524800 4.0787 1241532000 4.0729 1241539200 4.3575 1241546400 4.3618 1241553600 4.3616 1241560800 4.3587 1241568000 4.3559 1241575200 4.3556 1241582400 4.3595 1241589600 4.3575 1241596800 4.3578 1241604000 4.3291 1241611200 4.3227 1241618400 4.2758 1241625600 4.3208 1241632800 4.3208 1241640000 4.3196 1241647200 4.3194 1241654400 4.3180 1241661600 4.3246 1241668800 4.2977 1241676000 4.3033 1241683200 4.2987 1241690400 4.2395 1241697600 4.2449 1241704800 4.2477 1241712000 4.2546 1241719200 4.2488 1241726400 4.2488 1241733600 4.2530 1241740800 4.2502 1241748000 4.2631 1241755200 4.2519 1241762400 4.2569 1241769600 4.2467 1241776800 4.2463 1241784000 4.2461 1241791200 4.2096 1241798400 4.3244 1241805600 4.3287 1241812800 4.3244 1241820000 4.3244 1241827200 4.3331 1241834400 4.3390 1241841600 4.3265 1241848800 4.3319 1241856000 4.3251 1241863200 4.3291 1241870400 4.3468 1241877600 4.3499 1241884800 4.3515 1241892000 4.3515 1241899200 4.3459 1241906400 4.3473 1241913600 4.3406 1241920800 4.3501 1241928000 4.3456 1241935200 4.3416 1241942400 4.3383 1241949600 4.3439 1241956800 4.3411 1241964000 4.3428 1241971200 4.3402 1241978400 4.3416 1241985600 4.3399 1241992800 4.3414 1242000000 4.3371 1242007200 4.3414 1242014400 4.3416 1242021600 4.3399 1242028800 4.3404 1242036000 4.3518 1242043200 4.3534 1242050400 4.3468 1242057600 4.3654 1242064800 4.3652 1242072000 4.3626 1242079200 4.3649 1242086400 4.3607 1242093600 4.3595 1242100800 4.3584 1242108000 4.3638 1242115200 4.3635 1242122400 4.3383 1242129600 4.3416 1242136800 4.3376 1242144000 4.3251 1242151200 4.3233 1242158400 4.3209 1242165600 4.3254 1242172800 4.3326 1242180000 4.3350 1242187200 4.3338 1242194400 4.3159 1242201600 4.3211 1242208800 4.3202 1242216000 4.3214 1242223200 4.3199 1242230400 4.3242 1242237600 4.3239 1242244800 4.3270 1242252000 4.3298 1242259200 4.3268 1242266400 4.3293 1242273600 4.3265 1242280800 4.3247 1242288000 4.3214 1242295200 4.3233 1242302400 4.3230 1242309600 4.3162 1242316800 4.3086 1242324000 4.3142 1242331200 4.3128 1242338400 4.2039 1242345600 4.2881 1242352800 4.2968 1242360000 4.3020 1242367200 4.3368 1242374400 4.3230 1242381600 4.3331 1242388800 4.3338 1242396000 4.3408 1242403200 4.3224 1242410400 4.3266 1242417600 4.3219 1242424800 4.3217 1242432000 4.3093 1242439200 4.3133 1242446400 4.3077 1242453600 4.3159 1242460800 4.3077 1242468000 4.3179 1242475200 4.3165 1242482400 4.3155 1242489600 4.3205 1242496800 4.3205 1242504000 4.3239 1242511200 4.3249 1242518400 4.3219 1242525600 4.3251 1242532800 4.3149 1242540000 4.3161 1242547200 4.3179 1242554400 4.3105 1242561600 4.3105 1242568800 4.3133 1242576000 4.3235 1242583200 4.3280 1242590400 4.3235 1242597600 4.3277 1242604800 4.3263 1242612000 4.3235 1242619200 4.3266 1242626400 4.3238 1242633600 4.3238 1242640800 4.3226 1242648000 4.3268 1242655200 4.3226 1242662400 4.3252 1242669600 4.3235 1242676800 4.3263 1242684000 4.3315 1242691200 4.3296 1242698400 4.3102 1242705600 4.3144 1242712800 4.3097 1242720000 4.3083 1242727200 4.3128 1242734400 4.3074 1242741600 4.3104 1242748800 4.3029 1242756000 4.3062 1242763200 4.3032 1242770400 4.3015 1242777600 4.2927 1242784800 4.2983 1242792000 4.2957 1242799200 4.2953 1242806400 4.2983 1242813600 4.3011 1242820800 4.3009 1242828000 4.2965 1242835200 4.3061 1242842400 4.3103 1242849600 4.3070 1242856800 4.3040 1242864000 4.2999 1242871200 4.3054 1242878400 4.3068 1242885600 4.3112 1242892800 4.3094 1242900000 4.3090 1242907200 4.3034 1242914400 4.3044 1242921600 4.3032 1242928800 4.3048 1242936000 4.3000 1242943200 4.3030 1242950400 4.3020 1242957600 4.3016 1242964800 4.3062 1242972000 4.3161 1242979200 4.2978 1242986400 4.3046 1242993600 4.3076 1243000800 4.3036 1243008000 4.3090 1243015200 4.3152 1243022400 4.3078 1243029600 4.3108 1243036800 4.3085 1243044000 4.3129 1243051200 4.3123 1243058400 4.2958 1243065600 4.2911 1243072800 4.2940 1243080000 4.2917 1243087200 4.3000 1243094400 4.2966 1243101600 4.2964 1243108800 4.2938 1243116000 4.3042 1243123200 4.2988 1243130400 4.2837 1243137600 4.2806 1243144800 4.2861 1243152000 4.2847 1243159200 4.2873 1243166400 4.2804 1243173600 4.2875 1243180800 4.2819 1243188000 4.2843 1243195200 4.2859 1243202400 4.2833 1243209600 4.2875 1243216800 4.2829 1243224000 4.2774 1243231200 4.2762 1243238400 4.2732 1243245600 4.2802 1243252800 4.2675 1243260000 4.2752 1243267200 4.2723 1243274400 4.2695 1243281600 4.2709 1243288800 4.2723 1243296000 4.1885 1243303200 4.1911 1243310400 4.1896 1243317600 4.1924 1243324800 4.1828 1243332000 4.1586 1243339200 4.1568 1243346400 4.1182 1243353600 4.2108 1243360800 4.2112 1243368000 4.2098 1243375200 4.2182 1243382400 4.2129 1243389600 4.2161 1243396800 4.2170 1243404000 4.2155 1243411200 4.1519 1243418400 4.2015 1243425600 4.1988 1243432800 4.2136 1243440000 4.2028 1243447200 4.2041 1243454400 4.2058 1243461600 4.2043 1243468800 4.2044 1243476000 4.2048 1243483200 4.2070 1243490400 4.2091 1243497600 4.2029 1243504800 4.2030 1243512000 4.2041 1243519200 4.2052 1243526400 4.1985 1243533600 4.2052 1243540800 4.2039 1243548000 4.1992 1243555200 4.1990 1243562400 4.2068 1243569600 4.2081 1243576800 4.2066 1243584000 4.1982 1243591200 4.1982 1243598400 4.1968 1243605600 4.1970 1243612800 4.1983 1243620000 4.1970 1243627200 4.1972 1243634400 4.1953 1243641600 4.1901 1243648800 4.1926 1243656000 4.1901 1243663200 4.1996 1243670400 4.1996 1243677600 4.1970 1243684800 4.1968 1243692000 4.1971 1243699200 4.1983 1243706400 4.1985 1243713600 4.1930 1243720800 4.2012 1243728000 4.2029 1243735200 4.1999 1243742400 4.2012 1243749600 4.2102 1243756800 4.2044 1243764000 4.2057 1243771200 4.2055 1243778400 4.2086 1243785600 4.2057 1243792800 4.2041 1243800000 4.2072 1243807200 4.2084 1243814400 4.2098 1243821600 4.2098 1243828800 4.2015 1243836000 4.2112 1243843200 4.2046 1243850400 4.2069 1243857600 4.2057 1243864800 4.1983 1243872000 4.1941 1243879200 4.1938 1243886400 4.1898 1243893600 4.1938 1243900800 4.2036 1243908000 4.1927 1243915200 4.1979 1243922400 4.1979 1243929600 4.1924 1243936800 4.1924 1243944000 4.1911 1243951200 4.1868 1243958400 4.1871 1243965600 4.1858 1243972800 4.1952 1243980000 4.1939 1243987200 4.1999 1243994400 4.1985 1244001600 4.1985 1244008800 4.2012 1244016000 4.1887 1244023200 4.1888 1244030400 4.1916 1244037600 4.2000 1244044800 4.1946 1244052000 4.2001 1244059200 4.1945 1244066400 4.1826 1244073600 4.1702 1244080800 4.1680 1244088000 4.1801 1244095200 4.1787 1244102400 4.1773 1244109600 4.1746 1244116800 4.1869 1244124000 4.1938 1244131200 4.1856 1244138400 4.1856 1244145600 4.1813 1244152800 4.2209 1244160000 4.2164 1244167200 4.2193 1244174400 4.2221 1244181600 4.2221 1244188800 4.2193 1244196000 4.2183 1244203200 4.2181 1244210400 4.2177 1244217600 4.2177 1244224800 4.2205 1244232000 4.2205 1244239200 4.2234 1244246400 4.2221 1244253600 4.2244 1244260800 4.2231 1244268000 4.2288 1244275200 4.2247 1244282400 4.2260 1244289600 4.2260 1244296800 4.2247 1244304000 4.2263 1244311200 4.2288 1244318400 4.2279 1244325600 4.2248 1244332800 4.2204 1244340000 4.2247 1244347200 4.2221 1244354400 4.2221 1244361600 4.2262 1244368800 4.2301 1244376000 4.2276 1244383200 4.2260 1244390400 4.2248 1244397600 4.2300 1244404800 4.2272 1244412000 4.2259 1244419200 4.2272 1244426400 4.2271 1244433600 4.2271 1244440800 4.2271 1244448000 4.2289 1244455200 4.2289 1244462400 4.2373 1244469600 4.2454 1244476800 4.2437 1244484000 4.2380 1244491200 4.2382 1244498400 4.2269 1244505600 4.2244 1244512800 4.2425 1244520000 4.2437 1244527200 4.2334 1244534400 4.2435 1244541600 4.2462 1244548800 4.2403 1244556000 4.2418 1244563200 4.2063 1244570400 4.2022 1244577600 4.2445 1244584800 4.2406 1244592000 4.2406 1244599200 4.2435 1244606400 4.2418 1244613600 4.2360 1244620800 4.2389 1244628000 4.2467 1244635200 4.2324 1244642400 4.2350 1244649600 4.2174 1244656800 4.2174 1244664000 4.2222 1244671200 4.2210 1244678400 4.2250 1244685600 4.2193 1244692800 4.2248 1244700000 4.2247 1244707200 4.2260 1244714400 4.2274 1244721600 4.2286 1244728800 4.2269 1244736000 4.2283 1244743200 4.2281 1244750400 4.2236 1244757600 4.2198 1244764800 4.2206 1244772000 4.2309 1244779200 4.2379 1244786400 4.2302 1244793600 4.2328 1244800800 4.2342 1244808000 4.2357 1244815200 4.2384 1244822400 4.2284 1244829600 4.2242 1244836800 4.2230 1244844000 4.2228 1244851200 4.2274 1244858400 4.2302 1244865600 4.2301 1244872800 4.2287 1244880000 4.2299 1244887200 4.2299 1244894400 4.2327 1244901600 4.2311 1244908800 4.2286 1244916000 4.2284 1244923200 4.2313 1244930400 4.2311 1244937600 4.2372 1244944800 4.2327 1244952000 4.2347 1244959200 4.2251 1244966400 4.2206 1244973600 4.2234 1244980800 4.2207 1244988000 4.2260 1244995200 4.2203 1245002400 4.2175 1245009600 4.2263 1245016800 4.2209 1245024000 4.2209 1245031200 4.2221 1245038400 4.2242 1245045600 4.2298 1245052800 4.2360 1245060000 4.2298 1245067200 4.2298 1245074400 4.2334 1245081600 4.2292 1245088800 4.2249 1245096000 4.2284 1245103200 4.2216 1245110400 4.2230 1245117600 4.2203 1245124800 4.2188 1245132000 4.2197 1245139200 4.2280 1245146400 4.2257 1245153600 4.2272 1245160800 4.2200 1245168000 4.2257 1245175200 4.2186 1245182400 4.2209 1245189600 4.2153 1245196800 4.2153 1245204000 4.2194 1245211200 4.2207 1245218400 4.2168 1245225600 4.2115 1245232800 4.2087 1245240000 4.2076 1245247200 4.2090 1245254400 4.1900 1245261600 4.2157 1245268800 4.2142 1245276000 4.2185 1245283200 4.2157 1245290400 4.2156 1245297600 4.2141 1245304800 4.2171 1245312000 4.2185 1245319200 4.2198 1245326400 4.2171 1245333600 4.2159 1245340800 4.2210 1245348000 4.2209 1245355200 4.2194 1245362400 4.2207 1245369600 4.1924 1245376800 4.2139 1245384000 4.2112 1245391200 4.2082 1245398400 4.2137 1245405600 4.2080 1245412800 4.2096 1245420000 4.2134 1245427200 4.2149 1245434400 4.2164 1245441600 4.2149 1245448800 4.2176 1245456000 4.2149 1245463200 4.2176 1245470400 4.2179 1245477600 4.2192 1245484800 4.2207 1245492000 4.2261 1245499200 4.2194 1245506400 4.2234 1245513600 4.2222 1245520800 4.2830 1245528000 4.2817 1245535200 4.2818 1245542400 4.2873 1245549600 4.2873 1245556800 4.2859 1245564000 4.2873 1245571200 4.2857 1245578400 4.2844 1245585600 4.2882 1245592800 4.2923 1245600000 4.2855 1245607200 4.2937 1245614400 4.2869 1245621600 4.2912 1245628800 4.2945 1245636000 4.2945 1245643200 4.2873 1245650400 4.2873 1245657600 4.2873 1245664800 4.2855 1245672000 4.2857 1245679200 4.2880 1245686400 4.2813 1245693600 4.2846 1245700800 4.2836 1245708000 4.2867 1245715200 4.2834 1245722400 4.2898 1245729600 4.2803 1245736800 4.2807 1245744000 4.2790 1245751200 4.2861 1245758400 4.2819 1245765600 4.2901 1245772800 4.2869 1245780000 4.2869 1245787200 4.2682 1245794400 4.2667 1245801600 4.2599 1245808800 4.2588 1245816000 4.2562 1245823200 4.2630 1245830400 4.2613 1245837600 4.2598 1245844800 4.2557 1245852000 4.2628 1245859200 4.2613 1245866400 4.1938 1245873600 4.1923 1245880800 4.1992 1245888000 4.1942 1245895200 4.1996 1245902400 4.1943 1245909600 4.2041 1245916800 4.2054 1245924000 4.2024 1245931200 4.2011 1245938400 4.2023 1245945600 4.2080 1245952800 4.2092 1245960000 4.2078 1245967200 4.2134 1245974400 4.2146 1245981600 4.2161 1245988800 4.2050 1245996000 4.2051 1246003200 4.1996 1246010400 4.2053 1246017600 4.2015 1246024800 4.2204 1246032000 4.2165 1246039200 4.2194 1246046400 4.2218 1246053600 4.2135 1246060800 4.2110 1246068000 4.2108 1246075200 4.2036 1246082400 4.2063 1246089600 4.2023 1246096800 4.2078 1246104000 4.2051 1246111200 4.2135 1246118400 4.2090 1246125600 4.2699 1246132800 4.2801 1246140000 4.2757 1246147200 4.2703 1246154400 4.2705 1246161600 4.2716 1246168800 4.2741 1246176000 4.2770 1246183200 4.2784 1246190400 4.2728 1246197600 4.2782 1246204800 4.2745 1246212000 4.2759 1246219200 4.2745 1246226400 4.2786 1246233600 4.2880 1246240800 4.2834 1246248000 4.2821 1246255200 4.2855 1246262400 4.2773 1246269600 4.2746 1246276800 4.2680 1246284000 4.2707 1246291200 4.2711 1246298400 4.2660 1246305600 4.2645 1246312800 4.2649 1246320000 4.2605 1246327200 4.2686 1246334400 4.2701 1246341600 4.2755 1246348800 4.2749 1246356000 4.2749 1246363200 4.2721 1246370400 4.2792 1246377600 4.2624 1246384800 4.2665 1246392000 4.2653 1246399200 4.2677 1246406400 4.2730 1246413600 4.2433 1246420800 4.2433 1246428000 4.2460 1246435200 4.2406 1246442400 4.2367 1246449600 4.2339 1246456800 4.2379 1246464000 4.2403 1246471200 4.2470 1246478400 4.2466 1246485600 4.2535 1246492800 4.2495 1246500000 4.2518 1246507200 4.2463 1246514400 4.2517 1246521600 4.2473 1246528800 4.2340 1246536000 4.2314 1246543200 4.2369 1246550400 4.2355 1246557600 4.2366 1246564800 4.2323 1246572000 4.2598 1246579200 4.2560 1246586400 4.2590 1246593600 4.2635 1246600800 4.2676 1246608000 4.2685 1246615200 4.2587 1246622400 4.2642 1246629600 4.2585 1246636800 4.2642 1246644000 4.2628 1246651200 4.2644 1246658400 4.2598 1246665600 4.2598 1246672800 4.2610 1246680000 4.2600 1246687200 4.2627 1246694400 4.2600 1246701600 4.2625 1246708800 4.2598 1246716000 4.2612 1246723200 4.2638 1246730400 4.2652 1246737600 4.2680 1246744800 4.2680 1246752000 4.2724 1246759200 4.2735 1246766400 4.2693 1246773600 4.2737 1246780800 4.2712 1246788000 4.2712 1246795200 4.2779 1246802400 4.2792 1246809600 4.2737 1246816800 4.2747 1246824000 4.2747 1246831200 4.2775 1246838400 4.2733 1246845600 4.2732 1246852800 4.2692 1246860000 4.2663 1246867200 4.2716 1246874400 4.2743 1246881600 4.2743 1246888800 4.2715 1246896000 4.2813 1246903200 4.2745 1246910400 4.2675 1246917600 4.2758 1246924800 4.2773 1246932000 4.2787 1246939200 4.2747 1246946400 4.2166 1246953600 4.2668 1246960800 4.2227 1246968000 4.2185 1246975200 4.2184 1246982400 4.2227 1246989600 4.2280 1246996800 4.2212 1247004000 4.2239 1247011200 4.2185 1247018400 4.2292 1247025600 2.6089 1247032800 3.6148 1247040000 2.9072 1247047200 2.6984 1247061600 2.9236 1247068800 4.0719 1247076000 4.0704 1247083200 4.0757 1247090400 4.1155 1247097600 4.1979 1247104800 4.1977 1247112000 4.1924 1247119200 4.1938 1247126400 4.1938 1247133600 4.1951 1247140800 4.1899 1247148000 4.1950 1247155200 4.1868 1247162400 4.1865 1247169600 4.1892 1247176800 4.1890 1247184000 4.1892 1247191200 4.1876 1247198400 4.1864 1247205600 4.1865 1247212800 4.1799 1247220000 4.1783 1247227200 4.1807 1247234400 4.1767 1247241600 4.1991 1247248800 4.2004 1247256000 4.1937 1247263200 4.1976 1247270400 4.1978 1247277600 4.1953 1247284800 4.2005 1247292000 4.2007 1247299200 4.1968 1247306400 4.1982 1247313600 4.1954 1247320800 4.1995 1247328000 4.1967 1247335200 4.1835 1247342400 4.1849 1247349600 4.1807 1247356800 4.1729 1247364000 4.1836 1247371200 4.1794 1247378400 4.1793 1247385600 4.1806 1247392800 4.1859 1247400000 4.1837 1247407200 4.1835 1247414400 4.1821 1247421600 4.1875 1247428800 4.1821 1247436000 4.1860 1247443200 4.1861 1247450400 4.1913 1247457600 4.1888 1247464800 4.1941 1247472000 4.1887 1247479200 4.1558 1247486400 4.1518 1247493600 4.1900 1247500800 4.1970 1247508000 4.1993 1247515200 4.1953 1247522400 4.1980 1247529600 4.1968 1247536800 4.1970 1247544000 4.1930 1247551200 4.1942 1247558400 4.1926 1247565600 4.1860 1247572800 4.1743 1247580000 4.1782 1247587200 4.1876 1247594400 4.1864 1247601600 4.1864 1247608800 4.1823 1247616000 4.1810 1247623200 4.1929 1247630400 4.2007 1247637600 4.2025 1247644800 4.1982 1247652000 4.2079 1247659200 4.2036 1247666400 4.2049 1247673600 4.2141 1247680800 4.2114 1247688000 4.2099 1247695200 4.2102 1247702400 4.1929 1247709600 4.2127 1247716800 4.2059 1247724000 4.2080 1247731200 4.2079 1247738400 4.2078 1247745600 4.2038 1247752800 4.2129 1247760000 4.2051 1247767200 4.2025 1247774400 4.2091 1247781600 4.2063 1247788800 4.2047 1247796000 4.1983 1247803200 4.2035 1247810400 4.2060 1247817600 4.2049 1247824800 4.2033 1247832000 4.2069 1247839200 4.1978 1247846400 4.2030 1247853600 4.2017 1247860800 4.2046 1247868000 4.2005 1247875200 4.2009 1247882400 4.2045 1247889600 4.1991 1247896800 4.1963 1247904000 4.2008 1247911200 4.1979 1247918400 4.1992 1247925600 4.1874 1247932800 4.1846 1247940000 4.1806 1247947200 4.1767 1247954400 4.1754 1247961600 4.1743 1247968800 4.1768 1247976000 4.1664 1247983200 4.1663 1247990400 4.1731 1247997600 4.1730 1248004800 4.1717 1248012000 4.1730 1248019200 4.1716 1248026400 4.1757 1248033600 4.1744 1248040800 4.1719 1248048000 4.1732 1248055200 4.1600 1248062400 4.1572 1248069600 4.1573 1248076800 4.1588 1248084000 4.1623 1248091200 4.1649 1248098400 4.1754 1248105600 4.1676 1248112800 4.1715 1248120000 4.1703 1248127200 4.1714 1248134400 4.1676 1248141600 4.1744 1248148800 4.1731 1248156000 4.1757 1248163200 4.1784 1248170400 4.1729 1248177600 4.1685 1248184800 4.1749 1248192000 4.1712 1248199200 4.1736 1248206400 4.1711 1248213600 4.1685 1248220800 4.1684 1248228000 4.1670 1248235200 4.1697 1248242400 4.1655 1248249600 4.1695 1248256800 4.1695 1248264000 4.1681 1248271200 4.1675 1248278400 4.1595 1248285600 4.1451 1248292800 4.1437 1248300000 4.1489 1248307200 4.1474 1248314400 4.1486 1248321600 4.1499 1248328800 4.1163 1248336000 4.1163 1248343200 4.1219 1248350400 4.1598 1248357600 4.1689 1248364800 4.1624 1248372000 4.1686 1248379200 4.1631 1248386400 4.1518 1248393600 4.1619 1248400800 4.1607 1248408000 4.1660 1248415200 4.1659 1248422400 4.1634 1248429600 4.1646 1248436800 4.1608 1248444000 4.1633 1248451200 4.1633 1248458400 4.1672 1248465600 4.1698 1248472800 4.1671 1248480000 4.1723 1248487200 4.1658 1248494400 4.1631 1248501600 4.1643 1248508800 4.1643 1248516000 4.1630 1248523200 4.1657 1248530400 4.1643 1248537600 4.1630 1248544800 4.1684 1248552000 4.1670 1248559200 4.1682 1248566400 4.1644 1248573600 4.1683 1248580800 4.1669 1248588000 4.1696 1248595200 4.1685 1248602400 4.1670 1248609600 4.1617 1248616800 4.1629 1248624000 4.1668 1248631200 4.1707 1248638400 4.1681 1248645600 4.1659 1248652800 4.1659 1248660000 4.1605 1248667200 4.1630 1248674400 4.1629 1248681600 4.1681 1248688800 4.1669 1248696000 4.1708 1248703200 4.1695 1248710400 4.1591 1248717600 4.1603 1248724800 4.1617 1248732000 4.1656 1248739200 4.1642 1248746400 4.1629 1248753600 4.1665 1248760800 4.1601 1248768000 4.1642 1248775200 4.1562 1248782400 4.1421 1248789600 4.1471 1248796800 4.1404 1248804000 4.1429 1248811200 4.1429 1248818400 4.1892 1248825600 4.1854 1248832800 4.1908 1248840000 4.1814 1248847200 4.1801 1248854400 4.1755 1248861600 4.1803 1248868800 4.1776 1248876000 4.1776 1248883200 4.1826 1248890400 4.1838 1248897600 4.1864 1248904800 4.1852 1248912000 4.1891 1248919200 4.1893 1248926400 4.1871 1248933600 4.1867 1248940800 4.1865 1248948000 4.1874 1248955200 4.1929 1248962400 4.1915 1248969600 4.1931 1248976800 4.1968 1248984000 4.1928 1248991200 4.1875 1248998400 4.1850 1249005600 4.1814 1249012800 4.1840 1249020000 4.1829 1249027200 4.1871 1249034400 4.1960 1249041600 4.1933 1249048800 4.1921 1249056000 4.1909 1249063200 4.2041 1249070400 4.1968 1249077600 4.2065 1249084800 4.2055 1249092000 4.2061 1249099200 4.1808 1249106400 4.2101 1249113600 4.2086 1249120800 4.2113 1249128000 4.2073 1249135200 4.2087 1249142400 4.2012 1249149600 4.2064 1249156800 4.2038 1249164000 4.1951 1249171200 4.1962 1249178400 4.1973 1249185600 4.1908 1249192800 4.1933 1249200000 4.1895 1249207200 4.1936 1249214400 4.1740 1249221600 4.1755 1249228800 4.1730 1249236000 4.1716 1249243200 4.1179 1249250400 4.1807 1249257600 4.1805 1249264800 4.1873 1249272000 4.1846 1249279200 4.1770 1249286400 4.1832 1249293600 4.1705 1249300800 4.1729 1249308000 4.1679 1249315200 4.1715 1249322400 4.1689 1249329600 4.1905 1249336800 4.1871 1249344000 4.1754 1249351200 4.1821 1249358400 4.1924 1249365600 4.1883 1249372800 4.1753 1249380000 4.1803 1249387200 4.1843 1249394400 4.1830 1249401600 4.1827 1249408800 4.1840 1249416000 4.1790 1249423200 4.1804 1249430400 4.1777 1249437600 4.1880 1249444800 4.1829 1249452000 4.1880 1249459200 4.1866 1249466400 4.1798 1249473600 4.1825 1249480800 4.1874 1249488000 4.1914 1249495200 4.1901 1249502400 4.1873 1249509600 4.1871 1249516800 4.1836 1249524000 4.1804 1249531200 4.1781 1249538400 4.1780 1249545600 4.1732 1249552800 4.1875 1249560000 4.1771 1249567200 4.1668 1249574400 4.1606 1249581600 4.1554 1249588800 4.1579 1249596000 4.1655 1249603200 4.1614 1249610400 4.1652 1249617600 4.1752 1249624800 4.1665 1249632000 4.1602 1249639200 4.1706 1249646400 4.1705 1249653600 4.1677 1249660800 4.1662 1249668000 4.1713 1249675200 4.1688 1249682400 4.1801 1249689600 4.1724 1249696800 4.1778 1249704000 4.2099 1249711200 4.2049 1249718400 4.2024 1249725600 4.2075 1249732800 4.2075 1249740000 4.2049 1249747200 4.2075 1249754400 4.1962 1249761600 4.2077 1249768800 4.2064 1249776000 4.2023 1249783200 4.2035 1249790400 4.2010 1249797600 4.2089 1249804800 4.2077 1249812000 4.2074 1249819200 4.2049 1249826400 4.2050 1249833600 4.2074 1249840800 4.2049 1249848000 4.2024 1249855200 4.2039 1249862400 4.2050 1249869600 4.2049 1249876800 4.2089 1249884000 4.2075 1249891200 4.2101 1249898400 4.2077 1249905600 4.2018 1249912800 4.2028 1249920000 4.2128 1249927200 4.2127 1249934400 4.2101 1249941600 4.2088 1249948800 4.2036 1249956000 4.2011 1249963200 4.2024 1249970400 4.2077 1249977600 4.2052 1249984800 4.2065 1249992000 4.2077 1249999200 4.2102 1250006400 4.2115 1250013600 4.2087 1250020800 4.2137 1250028000 4.2187 1250035200 4.2151 1250042400 4.2108 1250049600 4.2167 1250056800 4.2197 1250064000 4.2132 1250071200 4.2170 1250078400 4.2260 1250085600 4.2190 1250092800 4.2229 1250100000 4.2203 1250107200 4.2166 1250114400 4.2229 1250121600 4.2176 1250128800 4.1870 1250136000 4.1944 1250143200 4.1942 1250150400 4.1934 1250157600 4.1955 1250164800 4.1956 1250172000 4.1957 1250179200 4.1892 1250186400 4.1970 1250193600 4.1981 1250200800 4.2043 1250208000 4.1980 1250215200 4.1866 1250222400 4.1875 1250229600 4.1913 1250236800 4.1850 1250244000 4.1864 1250251200 4.1904 1250258400 4.1889 1250265600 4.1914 1250272800 4.1936 1250280000 4.1924 1250287200 4.1986 1250294400 4.1961 1250301600 4.1961 1250308800 4.1963 1250316000 4.1950 1250323200 4.1832 1250330400 4.1932 1250337600 4.1920 1250344800 4.1972 1250352000 4.2043 1250359200 4.2054 1250366400 4.1989 1250373600 4.2026 1250380800 4.1990 1250388000 4.1911 1250395200 4.2019 1250402400 4.2026 1250409600 4.1989 1250416800 4.2012 1250424000 4.1940 1250431200 4.1976 1250438400 4.1966 1250445600 4.2004 1250452800 4.1979 1250460000 4.2015 1250467200 4.1976 1250474400 4.1963 1250481600 4.1948 1250488800 4.1935 1250496000 4.1718 1250503200 4.1767 1250510400 4.1719 1250517600 4.1833 1250524800 4.1951 1250532000 4.1741 1250539200 4.1714 1250546400 4.1752 1250553600 4.1964 1250560800 4.2025 1250568000 4.2012 1250575200 4.1990 1250582400 4.2002 1250589600 4.1952 1250596800 4.1914 1250604000 4.2015 1250611200 4.1966 1250618400 4.1942 1250625600 4.1889 1250632800 4.1925 1250640000 4.1888 1250647200 4.1929 1250654400 4.1913 1250661600 4.1964 1250668800 4.1991 1250676000 4.1976 1250683200 4.2019 1250690400 4.2081 1250697600 4.2065 1250704800 4.2065 1250712000 4.2061 1250719200 4.2021 1250726400 4.1985 1250733600 4.2075 1250740800 4.2035 1250748000 4.2061 1250755200 4.2056 1250762400 4.2010 1250769600 4.2086 1250776800 4.2011 1250784000 4.1988 1250791200 4.1998 1250798400 4.2011 1250805600 4.1974 1250812800 4.2022 1250820000 4.2012 1250827200 4.2001 1250834400 4.2000 1250841600 4.2011 1250848800 4.1939 1250856000 4.1964 1250863200 4.2002 1250870400 4.2037 1250877600 4.2039 1250884800 4.2024 1250892000 4.2062 1250899200 4.2025 1250906400 4.2024 1250913600 4.2050 1250920800 4.2036 1250928000 4.2011 1250935200 4.2036 1250942400 4.2037 1250949600 4.2024 1250956800 4.2036 1250964000 4.2037 1250971200 4.2062 1250978400 4.2037 1250985600 4.2035 1250992800 4.2007 1251000000 4.2007 1251007200 4.2020 1251014400 4.2032 1251021600 4.2045 1251028800 4.2057 1251036000 4.2054 1251043200 4.2005 1251050400 4.2042 1251057600 4.1981 1251064800 4.1991 1251072000 4.1980 1251079200 4.1967 1251086400 4.2088 1251093600 4.1979 1251100800 4.1916 1251108000 4.1979 1251115200 4.2006 1251122400 4.2007 1251129600 4.1969 1251136800 4.2007 1251144000 4.2020 1251151200 4.2093 1251158400 4.1979 1251165600 4.1980 1251172800 4.2015 1251180000 4.1951 1251187200 4.1889 1251194400 4.1850 1251201600 4.1863 1251208800 4.1837 1251216000 4.1863 1251223200 4.1864 1251230400 4.1875 1251237600 4.1874 1251244800 4.1874 1251252000 4.1898 1251259200 4.1823 1251266400 4.1797 1251273600 4.1758 1251280800 4.1818 1251288000 4.1829 1251295200 4.1817 1251302400 4.1794 1251309600 4.1868 1251316800 4.1834 1251324000 4.1809 1251331200 4.1840 1251338400 4.1796 1251345600 4.1723 1251352800 4.1721 1251360000 4.1572 1251367200 4.1657 1251374400 4.1620 1251381600 4.1582 1251388800 4.1595 1251396000 4.1594 1251403200 4.1555 1251410400 4.1592 1251417600 4.1653 1251424800 4.1616 1251432000 4.1544 1251439200 4.1602 1251446400 4.1591 1251453600 4.1615 1251460800 4.1554 1251468000 4.1531 1251475200 4.1567 1251482400 4.1724 1251489600 4.1710 1251496800 4.1763 1251504000 4.1675 1251511200 4.1711 1251518400 4.1568 1251525600 4.1773 1251532800 4.1760 1251540000 4.1760 1251547200 4.1788 1251554400 4.1812 1251561600 4.1764 1251568800 4.1800 1251576000 4.1775 1251583200 4.1774 1251590400 4.1763 1251597600 4.1797 1251604800 4.1773 1251612000 4.1785 1251619200 4.1760 1251626400 4.1774 1251633600 4.1787 1251640800 4.1787 1251648000 4.1814 1251655200 4.1812 1251662400 4.1786 1251669600 4.1786 1251676800 4.1810 1251684000 4.1812 1251691200 4.1775 1251698400 4.1834 1251705600 4.1749 1251712800 4.1746 1251720000 4.1697 1251727200 4.1683 1251734400 4.1708 1251741600 4.1721 1251748800 4.1709 1251756000 4.1698 1251763200 4.1713 1251770400 4.1554 1251777600 4.1664 1251784800 4.1698 1251792000 4.1733 1251799200 4.1293 1251806400 4.1354 1251813600 4.1379 1251820800 4.1415 1251828000 4.1390 1251835200 4.1363 1251842400 4.1342 1251849600 4.1292 1251856800 4.1196 1251864000 4.1284 1251871200 4.1220 1251878400 4.1258 1251885600 4.1418 1251892800 4.1480 1251900000 4.1186 1251907200 4.1211 1251914400 4.1272 1251921600 4.1295 1251928800 4.1270 1251936000 4.1233 1251943200 4.1271 1251950400 4.1271 1251957600 4.1232 1251964800 4.1269 1251972000 4.1295 1251979200 4.1258 1251986400 4.1294 1251993600 4.1355 1252000800 4.1393 1252008000 4.1343 1252015200 4.1307 1252022400 4.1342 1252029600 4.1342 1252036800 4.1345 1252044000 4.1282 1252051200 4.1257 1252058400 4.0589 1252065600 4.1276 1252072800 4.1324 1252080000 4.1217 1252087200 4.1267 1252094400 4.1278 1252101600 4.1267 1252108800 4.1254 1252116000 4.1291 1252123200 4.1231 1252130400 4.1278 1252137600 4.1242 1252144800 4.1218 1252152000 4.1229 1252159200 4.1278 1252166400 4.1254 1252173600 4.1278 1252180800 4.1290 1252188000 4.1315 1252195200 4.1315 1252202400 4.1277 1252209600 4.1241 1252216800 4.1252 1252224000 4.1252 1252231200 4.1226 1252238400 4.1226 1252245600 4.1239 1252252800 4.1214 1252260000 4.1289 1252267200 4.1228 1252274400 4.1240 1252281600 4.1229 1252288800 4.1241 1252296000 4.1229 1252303200 4.0827 1252310400 4.0815 1252317600 4.0826 1252324800 4.1239 1252332000 4.1226 1252339200 4.1226 1252346400 4.1305 1252353600 4.1267 1252360800 4.1313 1252368000 4.1262 1252375200 4.1274 1252382400 4.1226 1252389600 4.1305 1252396800 4.1255 1252404000 4.1188 1252411200 4.1152 1252418400 4.1315 1252425600 4.1323 1252432800 4.1313 1252440000 4.1376 1252447200 4.1348 1252454400 4.1336 1252461600 4.1336 1252468800 4.1341 1252476000 4.1428 1252483200 4.1349 1252490400 4.1362 1252497600 4.1368 1252504800 4.1438 1252512000 4.1335 1252519200 4.1462 1252526400 4.1396 1252533600 4.1433 1252540800 4.1435 1252548000 4.1432 1252555200 4.1457 1252562400 4.1398 1252569600 4.1514 1252576800 4.1422 1252584000 4.1384 1252591200 4.1455 1252598400 4.1478 1252605600 4.1490 1252612800 4.1442 1252620000 4.1534 1252627200 4.1514 1252634400 4.1526 1252641600 4.1479 1252648800 4.1466 1252656000 4.1466 1252663200 4.1501 1252670400 4.1502 1252677600 4.1536 1252684800 4.1560 1252692000 4.1592 1252699200 4.1558 1252706400 4.1531 1252713600 4.1531 1252720800 4.1530 1252728000 4.1568 1252735200 4.1568 1252742400 4.1519 1252749600 4.1555 1252756800 4.1543 1252764000 4.1581 1252771200 4.1542 1252778400 4.1567 1252785600 4.1567 1252792800 4.1844 1252800000 4.1604 1252807200 4.1617 1252814400 4.1616 1252821600 4.1592 1252828800 4.1628 1252836000 4.1627 1252843200 4.1640 1252850400 4.1640 1252857600 4.1677 1252864800 4.1641 1252872000 4.1642 1252879200 4.1641 1252886400 4.1653 1252893600 4.1605 1252900800 4.1629 1252908000 4.1617 1252915200 4.1678 1252922400 4.1642 1252929600 4.1678 1252936800 4.1714 1252944000 4.1726 1252951200 4.1712 1252958400 4.1760 1252965600 4.1747 1252972800 4.1747 1252980000 4.1748 1252987200 4.1808 1252994400 4.1834 1253001600 4.1809 1253008800 4.1770 1253016000 4.1771 1253023200 4.1735 1253030400 4.1807 1253037600 4.1779 1253044800 4.1804 1253052000 4.1777 1253059200 4.1765 1253066400 4.1753 1253073600 4.1779 1253080800 4.1766 1253088000 4.1826 1253095200 4.1919 1253102400 4.1931 1253109600 4.2039 1253116800 4.2002 1253124000 4.1978 1253131200 4.2051 1253138400 4.2074 1253145600 4.2077 1253152800 4.1967 1253160000 4.2092 1253167200 4.2175 1253174400 4.2233 1253181600 4.2124 1253188800 4.2162 1253196000 4.2063 1253203200 4.1944 1253210400 4.1993 1253217600 4.2027 1253224800 4.1955 1253232000 4.1946 1253239200 4.2030 1253246400 4.2017 1253253600 4.1993 1253260800 4.2017 1253268000 4.2004 1253275200 4.1953 1253282400 4.2013 1253289600 4.2037 1253296800 4.2086 1253304000 4.2098 1253311200 4.2122 1253318400 4.2123 1253325600 4.2122 1253332800 4.2096 1253340000 4.2096 1253347200 4.2111 1253354400 4.2123 1253361600 4.2112 1253368800 4.2148 1253376000 4.2099 1253383200 4.2111 1253390400 4.2099 1253397600 4.2134 1253404800 4.2096 1253412000 4.2108 1253419200 4.2084 1253426400 4.2134 1253433600 4.2096 1253440800 4.2134 1253448000 4.2124 1253455200 4.2084 1253462400 4.2084 1253469600 4.2084 1253476800 4.2084 1253484000 4.2096 1253491200 4.2150 1253498400 4.2086 1253505600 4.2074 1253512800 4.2074 1253520000 4.2059 1253527200 4.2071 1253534400 4.2047 1253541600 4.2106 1253548800 4.2224 1253556000 4.2122 1253563200 4.2135 1253570400 4.2147 1253577600 4.2175 1253584800 4.2135 1253592000 4.2096 1253599200 4.2084 1253606400 4.2118 1253613600 4.2143 1253620800 4.2133 1253628000 4.2157 1253635200 4.2083 1253642400 4.2059 1253649600 4.1705 1253656800 4.1752 1253664000 4.1740 1253671200 4.1699 1253678400 4.1761 1253685600 4.1697 1253692800 4.1626 1253700000 4.1664 1253707200 4.1747 1253714400 4.1660 1253721600 4.1634 1253728800 4.1631 1253736000 4.1657 1253743200 4.1771 1253750400 4.2509 1253757600 4.2395 1253764800 4.2349 1253772000 4.2349 1253779200 4.2374 1253786400 4.2406 1253793600 4.2442 1253800800 4.2466 1253808000 4.1988 1253815200 4.1964 1253822400 4.1256 1253829600 4.1254 1253836800 4.1267 1253844000 4.1243 1253851200 4.1218 1253858400 4.1254 1253865600 4.1183 1253872800 4.1158 1253880000 4.1659 1253887200 4.1528 1253894400 4.1492 1253901600 4.1574 1253908800 4.1599 1253916000 4.1587 1253923200 4.1526 1253930400 4.1515 1253937600 4.1538 1253944800 4.1527 1253952000 4.1551 1253959200 4.1516 1253966400 4.1527 1253973600 4.1564 1253980800 4.1602 1253988000 4.1588 1253995200 4.1612 1254002400 4.1600 1254009600 4.1541 1254016800 4.1576 1254024000 4.1576 1254031200 4.1600 1254038400 4.1674 1254045600 4.1623 1254052800 4.1648 1254060000 4.1563 1254067200 4.1602 1254074400 4.1588 1254081600 4.1612 1254088800 4.1588 1254096000 4.1601 1254103200 4.1601 1254110400 4.1587 1254117600 4.1600 1254124800 4.1600 1254132000 4.1613 1254139200 4.1589 1254146400 4.1563 1254153600 4.1560 1254160800 4.1597 1254168000 4.1619 1254175200 4.1516 1254182400 4.1643 1254189600 4.1632 1254196800 4.1714 1254204000 4.1820 1254211200 4.1794 1254218400 4.1686 1254225600 4.1757 1254232800 4.1759 1254240000 4.1769 1254247200 4.1769 1254254400 4.1816 1254261600 4.1756 1254268800 4.1831 1254276000 4.1906 1254283200 4.1910 1254290400 4.1832 1254297600 4.1845 1254304800 4.1778 1254312000 4.1791 1254319200 4.1770 1254326400 4.1817 1254333600 4.1746 1254340800 4.1694 1254348000 4.1671 1254355200 4.1708 1254362400 4.1469 1254369600 4.1801 1254376800 4.1789 1254384000 4.1836 1254391200 4.1848 1254398400 4.1814 1254405600 4.1704 1254412800 4.1787 1254420000 4.1777 1254427200 4.1200 1254434400 4.1753 1254441600 4.1704 1254448800 4.1754 1254456000 4.1225 1254463200 4.1704 1254470400 4.1751 1254477600 4.1764 1254484800 4.1775 1254492000 4.1749 1254499200 4.1762 1254506400 4.1725 1254513600 4.1727 1254520800 4.1777 1254528000 4.1764 1254535200 4.1776 1254542400 4.1749 1254549600 4.1749 1254556800 4.1643 1254564000 4.1584 1254571200 4.1571 1254578400 4.1462 1254585600 4.1545 1254592800 4.1487 1254600000 4.1546 1254607200 4.1510 1254614400 4.1509 1254621600 4.1509 1254628800 4.1509 1254636000 4.1521 1254643200 4.1522 1254650400 4.1487 1254657600 4.1498 1254664800 4.1486 1254672000 4.1561 1254679200 4.1501 1254686400 4.1537 1254693600 4.1513 1254700800 4.1525 1254708000 4.1548 1254715200 4.1536 1254722400 4.1500 1254729600 4.1500 1254736800 4.1500 1254744000 4.1595 1254751200 4.1571 1254758400 4.1688 1254765600 4.1629 1254772800 4.1712 1254780000 4.1700 1254787200 4.1699 1254794400 4.1676 1254801600 4.1712 1254808800 4.1697 1254816000 4.1696 1254823200 4.1660 1254830400 4.1673 1254837600 4.1637 1254844800 4.1741 1254852000 4.1706 1254859200 4.1745 1254866400 4.1740 1254873600 4.1694 1254880800 4.1754 1254888000 4.1754 1254895200 4.1740 1254902400 4.1644 1254909600 4.1667 1254916800 4.1654 1254924000 4.1724 1254931200 4.1687 1254938400 4.1687 1254945600 4.1649 1254952800 4.1802 1254960000 4.1872 1254967200 4.1627 1254974400 4.1662 1254981600 4.1593 1254988800 4.1637 1254996000 4.1556 1255003200 4.1686 1255010400 4.1638 1255017600 4.1734 1255024800 4.1615 1255032000 4.1636 1255039200 4.1718 1255046400 4.1753 1255053600 4.1779 1255060800 4.1731 1255068000 4.1779 1255075200 4.1823 1255082400 4.1776 1255089600 4.1776 1255096800 4.1753 1255104000 4.1810 1255111200 4.1821 1255118400 4.1786 1255125600 4.1834 1255132800 4.1868 1255140000 4.1775 1255147200 4.1833 1255154400 4.1846 1255161600 4.1859 1255168800 4.1929 1255176000 4.1952 1255183200 4.1940 1255190400 4.1964 1255197600 4.1929 1255204800 4.1953 1255212000 4.1918 1255219200 4.1929 1255226400 4.1952 1255233600 4.2012 1255240800 4.2092 1255248000 4.2069 1255255200 4.1964 1255262400 4.1965 1255269600 4.1917 1255276800 4.1965 1255284000 4.1848 1255291200 4.1857 1255298400 4.1847 1255305600 4.1859 1255312800 4.1846 1255320000 4.1893 1255327200 4.1845 1255334400 4.1844 1255341600 4.1808 1255348800 4.1728 1255356000 4.1529 1255363200 4.1485 1255370400 4.1543 1255377600 4.1564 1255384800 4.1527 1255392000 4.1595 1255399200 4.1560 1255406400 4.1491 1255413600 4.1491 1255420800 4.1561 1255428000 4.1513 1255435200 4.1525 1255442400 4.1500 1255449600 4.1507 1255456800 4.1502 1255464000 4.1618 1255471200 4.1652 1255478400 4.1630 1255485600 4.1584 1255492800 4.1605 1255500000 4.1651 1255507200 4.1592 1255514400 4.1532 1255521600 4.1565 1255528800 4.1612 1255536000 4.1648 1255543200 4.1673 1255550400 4.1673 1255557600 4.1721 1255564800 4.1697 1255572000 4.1525 1255579200 4.1561 1255586400 4.1538 1255593600 4.1524 1255600800 4.1513 1255608000 4.1476 1255615200 4.1511 1255622400 4.1500 1255629600 4.1547 1255636800 4.1522 1255644000 4.1545 1255651200 4.1546 1255658400 4.1594 1255665600 4.1546 1255672800 4.1535 1255680000 4.1597 1255687200 4.1571 1255694400 4.1536 1255701600 4.1535 1255708800 4.1453 1255716000 4.1442 1255723200 4.1467 1255730400 4.1442 1255737600 4.1454 1255744800 4.1453 1255752000 4.1466 1255759200 4.1453 1255766400 4.1465 1255773600 4.1454 1255780800 4.1454 1255788000 4.1386 1255795200 4.1480 1255802400 4.1478 1255809600 4.1454 1255816800 4.1467 1255824000 4.1513 1255831200 4.1512 1255838400 4.1451 1255845600 4.1451 1255852800 4.1499 1255860000 4.1464 1255867200 4.1473 1255874400 4.1473 1255881600 4.1473 1255888800 4.1497 1255896000 4.0826 1255903200 4.0861 1255910400 4.0873 1255917600 4.0849 1255924800 4.0814 1255932000 4.0837 1255939200 4.0826 1255946400 4.0837 1255953600 4.0803 1255960800 4.0768 1255968000 4.0768 1255975200 4.0791 1255982400 4.0755 1255989600 4.0710 1255996800 4.0721 1256004000 4.0733 1256011200 4.0803 1256018400 4.0791 1256025600 4.0778 1256032800 4.0789 1256040000 4.0720 1256047200 4.0791 1256054400 4.0731 1256061600 4.0754 1256068800 4.0754 1256076000 4.0777 1256083200 4.0813 1256090400 4.0800 1256097600 4.0848 1256104800 4.0718 1256112000 4.0657 1256119200 4.0718 1256126400 4.0763 1256133600 4.0787 1256140800 4.0753 1256148000 4.0730 1256155200 4.0684 1256162400 4.0707 1256169600 4.0649 1256176800 4.0716 1256184000 4.0533 1256191200 4.0694 1256198400 4.0613 1256205600 4.0647 1256212800 4.0647 1256220000 4.0658 1256227200 4.0635 1256234400 4.0682 1256241600 4.0658 1256248800 4.0658 1256256000 4.0589 1256263200 4.0635 1256270400 4.0646 1256277600 4.0692 1256284800 4.0715 1256292000 4.0761 1256299200 4.0738 1256306400 4.0738 1256313600 4.0749 1256320800 4.0761 1256328000 4.0807 1256335200 4.0738 1256342400 4.0681 1256349600 4.0680 1256356800 4.0680 1256364000 4.0703 1256371200 4.0679 1256378400 4.0692 1256385600 4.0656 1256392800 4.0679 1256400000 4.0656 1256407200 4.0656 1256414400 4.0565 1256421600 4.0565 1256428800 4.0553 1256436000 4.0565 1256443200 4.0554 1256450400 4.0518 1256457600 4.0518 1256464800 4.0553 1256472000 4.0495 1256479200 4.0530 1256486400 4.0530 1256493600 4.0553 1256500800 4.0506 1256508000 4.0518 1256515200 4.0506 1256522400 4.0529 1256529600 4.0426 1256536800 4.0438 1256544000 4.0403 1256551200 4.0461 1256558400 4.0265 1256565600 2.1057 1256572800 4.0277 1256580000 4.0311 1256587200 4.0392 1256594400 4.0415 1256601600 4.0357 1256608800 4.0426 1256616000 4.0345 1256623200 4.0334 1256630400 4.0311 1256637600 4.0334 1256644800 4.0368 1256652000 4.0391 1256659200 4.0403 1256666400 4.0403 1256673600 4.0380 1256680800 4.0391 1256688000 4.0357 1256695200 4.0391 1256702400 4.0357 1256709600 4.0426 1256716800 4.0437 1256724000 4.0391 1256731200 4.0369 1256738400 4.0334 1256745600 4.0334 1256752800 4.0322 1256760000 4.0322 1256767200 4.0356 1256774400 4.0356 1256781600 4.0379 1256788800 4.0402 1256796000 4.0459 1256803200 4.0425 1256810400 4.0448 1256817600 4.0436 1256824800 4.0447 1256832000 4.0391 1256839200 4.0515 1256846400 4.0527 1256853600 4.0493 1256860800 4.0447 1256868000 4.0458 1256875200 4.0458 1256882400 4.0481 1256889600 4.0424 1256896800 4.0413 1256904000 4.0401 1256911200 4.0436 1256918400 4.0436 1256925600 4.0494 1256932800 4.0414 1256940000 4.0379 1256947200 4.0356 1256954400 4.0425 1256961600 4.0437 1256968800 4.0506 1256976000 4.0379 1256983200 4.0414 1256990400 4.0425 1256997600 4.0425 1257004800 4.0415 1257012000 4.0413 1257019200 4.0425 1257026400 4.0436 1257033600 4.0437 1257040800 4.0517 1257048000 4.0562 1257055200 4.0539 1257062400 4.0562 1257069600 4.0584 1257076800 4.0573 1257084000 4.0642 1257091200 4.0458 1257098400 4.0470 1257105600 4.0481 1257112800 4.0481 1257120000 4.0470 1257127200 4.0481 1257134400 4.0481 1257141600 4.0504 1257148800 4.0493 1257156000 4.0504 1257163200 4.0458 1257170400 4.0470 1257177600 4.0424 1257184800 4.0447 1257192000 4.0470 1257199200 4.0526 1257206400 4.0469 1257213600 4.0527 1257220800 4.0527 1257228000 4.0550 1257235200 4.0574 1257242400 4.0619 1257249600 4.0562 1257256800 4.0585 1257264000 4.0550 1257271200 4.0688 1257278400 4.0676 1257285600 4.0642 1257292800 4.0618 1257300000 4.0686 1257307200 4.0732 1257314400 4.0767 1257321600 4.0697 1257328800 4.0673 1257336000 4.0708 1257343200 4.0720 1257350400 4.0767 1257357600 4.0755 1257364800 4.0813 1257372000 4.0790 1257379200 4.0744 1257386400 4.0766 1257393600 4.0788 1257400800 4.0856 1257408000 4.0833 1257415200 4.0867 1257422400 4.0889 1257429600 4.0752 1257436800 4.0798 1257444000 4.0809 1257451200 4.0945 1257458400 4.0968 1257465600 4.0673 1257472800 4.0887 1257480000 4.0899 1257487200 4.0593 1257494400 4.0831 1257501600 4.0887 1257508800 4.0717 1257516000 4.0819 1257523200 4.0717 1257530400 4.0830 1257537600 4.0773 1257544800 4.0911 1257552000 4.0864 1257559200 4.0841 1257566400 4.0853 1257573600 4.0853 1257580800 4.0852 1257588000 4.0841 1257595200 4.0852 1257602400 4.0898 1257609600 4.0853 1257616800 4.0943 1257624000 4.0898 1257631200 4.0795 1257638400 4.0773 1257645600 4.0795 1257652800 4.0761 1257660000 4.0830 1257667200 4.0637 1257674400 4.0729 1257681600 4.0727 1257688800 4.0819 1257696000 4.0694 1257703200 4.0785 1257710400 4.0694 1257717600 4.0785 1257724800 4.0717 1257732000 4.0785 1257739200 4.0716 1257746400 4.0773 1257753600 4.0728 1257760800 4.0841 1257768000 4.0762 1257775200 4.0875 1257782400 4.0819 1257789600 4.0875 1257796800 4.0887 1257804000 4.0944 1257811200 4.0851 1257818400 4.0955 1257825600 4.0761 1257832800 4.0875 1257840000 4.0524 1257847200 4.0433 1257854400 4.0762 1257861600 4.0899 1257868800 4.0761 1257876000 4.0795 1257883200 4.0829 1257890400 4.0784 1257897600 4.0785 1257904800 4.0819 1257912000 4.0841 1257919200 4.0830 1257926400 4.0841 1257933600 4.0815 1257940800 4.0862 1257948000 4.0883 1257955200 4.0849 1257962400 4.0929 1257969600 4.0828 1257976800 4.0885 1257984000 4.0828 1257991200 4.0886 1257998400 4.0794 1258005600 4.0794 1258012800 4.0770 1258020000 4.0827 1258027200 4.0667 1258034400 4.0837 1258041600 4.0790 1258048800 4.0813 1258056000 4.0823 1258063200 4.0937 1258070400 4.0891 1258077600 4.0913 1258084800 4.0867 1258092000 4.0936 1258099200 4.0867 1258106400 4.0923 1258113600 4.0843 1258120800 4.0933 1258128000 4.0932 1258135200 4.0988 1258142400 4.0831 1258149600 4.0887 1258156800 4.0865 1258164000 4.0864 1258171200 4.0853 1258178400 4.0852 1258185600 4.0841 1258192800 4.0865 1258200000 4.0831 1258207200 4.0831 1258214400 4.0808 1258221600 4.0852 1258228800 4.0841 1258236000 4.0840 1258243200 4.0795 1258250400 4.0829 1258257600 4.0817 1258264800 4.0875 1258272000 4.0887 1258279200 4.0897 1258286400 4.0841 1258293600 4.0897 1258300800 4.0864 1258308000 4.0819 1258315200 4.0819 1258322400 4.0751 1258329600 4.0854 1258336800 4.0774 1258344000 4.0876 1258351200 4.0797 1258358400 4.0843 1258365600 4.0865 1258372800 4.0876 1258380000 4.0897 1258387200 4.0932 1258394400 4.0864 1258401600 4.0909 1258408800 4.0830 1258416000 4.0862 1258423200 4.0874 1258430400 4.0919 1258437600 4.0863 1258444800 4.0862 1258452000 4.0952 1258459200 4.0984 1258466400 4.0974 1258473600 4.0973 1258480800 4.0973 1258488000 4.1007 1258495200 4.1018 1258502400 4.1051 1258509600 4.1002 1258516800 4.1024 1258524000 4.1036 1258531200 4.1013 1258538400 4.0956 1258545600 4.0812 1258552800 4.0834 1258560000 4.0733 1258567200 4.0789 1258574400 4.0957 1258581600 4.0912 1258588800 4.0846 1258596000 4.0902 1258603200 4.0877 1258610400 4.0856 1258617600 4.0900 1258624800 4.1034 1258632000 4.1022 1258639200 4.1011 1258646400 4.1022 1258653600 4.1078 1258660800 4.1122 1258668000 4.1188 1258675200 4.1188 1258682400 4.1131 1258689600 4.1142 1258696800 4.1208 1258704000 4.1253 1258711200 4.1210 1258718400 4.1199 1258725600 4.1188 1258732800 4.1278 1258740000 4.1211 1258747200 4.1347 1258754400 4.1278 1258761600 4.1258 1258768800 4.1234 1258776000 4.1280 1258783200 4.1281 1258790400 4.1258 1258797600 4.1235 1258804800 4.1324 1258812000 4.1245 1258819200 4.1289 1258826400 4.1315 1258833600 4.1267 1258840800 4.1133 1258848000 4.1177 1258855200 4.1155 1258862400 4.1165 1258869600 4.1177 1258876800 4.1188 1258884000 4.1122 1258891200 4.1166 1258898400 4.1176 1258905600 4.1166 1258912800 4.1178 1258920000 4.1253 1258927200 4.1164 1258934400 4.1176 1258941600 4.1198 1258948800 4.1200 1258956000 4.1166 1258963200 4.1165 1258970400 4.1187 1258977600 4.1097 1258984800 4.1109 1258992000 4.1075 1258999200 4.1106 1259006400 4.1185 1259013600 4.1040 1259020800 4.1063 1259028000 4.1075 1259035200 4.1074 1259042400 4.1118 1259049600 4.1130 1259056800 4.1063 1259064000 4.1095 1259071200 4.1117 1259078400 4.1218 1259085600 4.1262 1259092800 4.1328 1259100000 4.1295 1259107200 4.1294 1259114400 4.1260 1259121600 4.1316 1259128800 4.1294 1259136000 4.1316 1259143200 4.1316 1259150400 4.1327 1259157600 4.1305 1259164800 4.1348 1259172000 4.1304 1259179200 4.1462 1259186400 4.1371 1259193600 4.1405 1259200800 4.1384 1259208000 4.1350 1259215200 4.1240 1259222400 4.0974 1259229600 4.0890 1259236800 4.0945 1259244000 4.0900 1259251200 4.0943 1259258400 4.0934 1259265600 4.0955 1259272800 4.1043 1259280000 4.0935 1259287200 4.0858 1259294400 4.0847 1259301600 4.0836 1259308800 4.0870 1259316000 4.0824 1259323200 4.0813 1259330400 4.0791 1259337600 4.0363 1259344800 4.0868 1259352000 4.0846 1259359200 4.0802 1259366400 4.0812 1259373600 4.0845 1259380800 4.0845 1259388000 4.0823 1259395200 4.0868 1259402400 4.0846 1259409600 4.0813 1259416800 4.0780 1259424000 4.0834 1259431200 4.0801 1259438400 4.0823 1259445600 4.0835 1259452800 4.0790 1259460000 4.0801 1259467200 4.0779 1259474400 4.0802 1259481600 4.0781 1259488800 4.0878 1259496000 4.0801 1259503200 4.0856 1259510400 4.0779 1259517600 4.0812 1259524800 4.0768 1259532000 4.0812 1259539200 4.0846 1259546400 4.0846 1259553600 4.0846 1259560800 4.0845 1259568000 4.0856 1259575200 4.0868 1259582400 4.0834 1259589600 4.0846 1259596800 4.0780 1259604000 4.0824 1259611200 4.0868 1259618400 4.0779 1259625600 4.0757 1259632800 4.0767 1259640000 4.0778 1259647200 4.0844 1259654400 4.0867 1259661600 4.0878 1259668800 4.0868 1259676000 4.0879 1259683200 4.0890 1259690400 4.0902 1259697600 4.0890 1259704800 4.0889 1259712000 4.0889 1259719200 4.0911 1259726400 4.0931 1259733600 4.0559 1259740800 4.0955 1259748000 4.0967 1259755200 4.0987 1259762400 4.0979 1259769600 4.0968 1259776800 4.0990 1259784000 4.1352 1259791200 4.1384 1259798400 4.1330 1259805600 4.1339 1259812800 4.1352 1259820000 4.1330 1259827200 4.1262 1259834400 4.1349 1259841600 4.0844 1259848800 4.1129 1259856000 4.1140 1259863200 4.1085 1259870400 4.1173 1259877600 4.1185 1259884800 4.1163 1259892000 4.1229 1259899200 4.1160 1259906400 4.1140 1259913600 4.1118 1259920800 4.1096 1259928000 4.1107 1259935200 4.1084 1259942400 4.1095 1259949600 4.1095 1259956800 4.0801 1259964000 4.0844 1259971200 4.0800 1259978400 4.0800 1259985600 4.0800 1259992800 4.0823 1260000000 4.0779 1260007200 4.0789 1260014400 4.0811 1260021600 4.0856 1260028800 4.0881 1260036000 4.0870 1260043200 4.0870 1260050400 4.0914 1260057600 4.0904 1260064800 4.0903 1260072000 4.0926 1260079200 4.0881 1260086400 4.0879 1260093600 4.0867 1260100800 4.0812 1260108000 4.0888 1260115200 4.0856 1260122400 4.0834 1260129600 4.0823 1260136800 4.0800 1260144000 4.0801 1260151200 4.0834 1260158400 4.0845 1260165600 4.0833 1260172800 4.0844 1260180000 4.0832 1260187200 4.0809 1260194400 4.0779 1260201600 4.0724 1260208800 4.0703 1260216000 4.0742 1260223200 4.0743 1260230400 4.0744 1260237600 4.0798 1260244800 4.0821 1260252000 4.0831 1260259200 4.0797 1260266400 4.0808 1260273600 4.0786 1260280800 4.0797 1260288000 4.0775 1260295200 4.0786 1260302400 4.0872 1260309600 4.0850 1260316800 4.0817 1260324000 4.0904 1260331200 4.0848 1260338400 4.0925 1260345600 4.0904 1260352800 4.0892 1260360000 4.0871 1260367200 4.0891 1260374400 4.0892 1260381600 4.0849 1260388800 4.0839 1260396000 4.0707 1260403200 4.0729 1260410400 4.0729 1260417600 4.0774 1260424800 4.0676 1260432000 4.0686 1260439200 4.0655 1260446400 4.0643 1260453600 4.0708 1260460800 4.0731 1260468000 4.0709 1260475200 4.0754 1260482400 4.0709 1260489600 4.0645 1260496800 4.0655 1260504000 4.0666 1260511200 4.0721 1260518400 4.0699 1260525600 4.0655 1260532800 4.0699 1260540000 4.0731 1260547200 4.0731 1260554400 4.0665 1260561600 4.0678 1260568800 4.0654 1260576000 4.0665 1260583200 4.0666 1260590400 4.0676 1260597600 4.0676 1260604800 4.0688 1260612000 4.0798 1260619200 4.0730 1260626400 4.0741 1260633600 4.0752 1260640800 4.0752 1260648000 4.0796 1260655200 4.0871 1260662400 4.0839 1260669600 4.0892 1260676800 4.0871 1260684000 4.0904 1260691200 4.0894 1260698400 4.0883 1260705600 4.0883 1260712800 4.0861 1260720000 4.0883 1260727200 4.0861 1260734400 4.0872 1260741600 4.0850 1260748800 4.0861 1260756000 4.0850 1260763200 4.0872 1260770400 4.0806 1260777600 4.0904 1260784800 4.0894 1260792000 4.0937 1260799200 4.0892 1260806400 4.0937 1260813600 4.0914 1260820800 4.0914 1260828000 4.0948 1260835200 4.0948 1260842400 4.0937 1260849600 4.0915 1260856800 4.0870 1260864000 4.0837 1260871200 4.0815 1260878400 4.0815 1260885600 4.0803 1260892800 4.0825 1260900000 4.0846 1260907200 4.0804 1260914400 4.0868 1260921600 4.0868 1260928800 4.0823 1260936000 4.0802 1260943200 4.0800 1260950400 4.0812 1260957600 4.0844 1260964800 4.0809 1260972000 4.0831 1260979200 4.0852 1260986400 4.0808 1260993600 4.0819 1261000800 4.0884 1261008000 4.0884 1261015200 4.0658 1261022400 4.0916 1261029600 4.0897 1261036800 4.0862 1261044000 4.0862 1261051200 4.0894 1261058400 4.0840 1261065600 4.0925 1261072800 4.0882 1261080000 4.0914 1261087200 4.0893 1261094400 4.0894 1261101600 4.0863 1261108800 4.0830 1261116000 4.0905 1261123200 4.0927 1261130400 4.0894 1261137600 4.0915 1261144800 4.0894 1261152000 4.0948 1261159200 4.0927 1261166400 4.0959 1261173600 4.0938 1261180800 4.1013 1261188000 4.0981 1261195200 4.1034 1261202400 4.1013 1261209600 4.1045 1261216800 4.1023 1261224000 4.1044 1261231200 4.1066 1261238400 4.1077 1261245600 4.1066 1261252800 4.1076 1261260000 4.1043 1261267200 4.1090 1261274400 4.1011 1261281600 4.1044 1261288800 4.1044 1261296000 4.1054 1261303200 4.1065 1261310400 4.1054 1261317600 4.1097 1261324800 4.1063 1261332000 4.1074 1261339200 4.1096 1261346400 4.1118 1261353600 4.1086 1261360800 4.1075 1261368000 4.1022 1261375200 4.1053 1261382400 4.1065 1261389600 4.1097 1261396800 4.1163 1261404000 4.1118 1261411200 4.1098 1261418400 4.1097 1261425600 4.1097 1261432800 4.1096 1261440000 4.1128 1261447200 4.1116 1261454400 4.1095 1261461600 4.1116 1261468800 4.1107 1261476000 4.1092 1261483200 4.1071 1261490400 4.1049 1261497600 4.1113 1261504800 4.1080 1261512000 4.1081 1261519200 4.1081 1261526400 4.1092 1261533600 4.1103 1261540800 4.1125 1261548000 4.1103 1261555200 4.1093 1261562400 4.1060 1261569600 4.1071 1261576800 4.1070 1261584000 4.1060 1261591200 4.1048 1261598400 4.1071 1261605600 4.1049 1261612800 4.1050 1261620000 4.1059 1261627200 4.1038 1261634400 4.1049 1261641600 4.1039 1261648800 4.1071 1261656000 4.1017 1261663200 4.1027 1261670400 4.1028 1261677600 4.1027 1261684800 4.1039 1261692000 4.1028 1261699200 4.1039 1261706400 4.1027 1261713600 4.1027 1261720800 4.1027 1261728000 4.1017 1261735200 4.1038 1261742400 4.1039 1261749600 4.1059 1261756800 4.1050 1261764000 4.1027 1261771200 4.1006 1261778400 4.1017 1261785600 4.1017 1261792800 4.1006 1261800000 4.1006 1261807200 4.0995 1261814400 4.1006 1261821600 4.0984 1261828800 4.1006 1261836000 4.1028 1261843200 4.1006 1261850400 4.1006 1261857600 4.1039 1261864800 4.1060 1261872000 4.1050 1261879200 4.1071 1261886400 4.1050 1261893600 4.1049 1261900800 4.1072 1261908000 4.1071 1261915200 4.1071 1261922400 4.1049 1261929600 4.1050 1261936800 4.0996 1261944000 4.1028 1261951200 4.1028 1261958400 4.1029 1261965600 4.1028 1261972800 4.1050 1261980000 4.1061 1261987200 4.1061 1261994400 4.1049 1262001600 4.0878 1262008800 4.0856 1262016000 4.0867 1262023200 4.0867 1262030400 4.0857 1262037600 4.0845 1262044800 4.0835 1262052000 4.0813 1262059200 4.0845 1262066400 4.0854 1262073600 4.0855 1262080800 4.0865 1262088000 4.0898 1262095200 4.0855 1262102400 4.0845 1262109600 4.0844 1262116800 4.0823 1262124000 4.0801 1262131200 4.0823 1262138400 4.0854 1262145600 4.0854 1262152800 4.0843 1262160000 4.0844 1262167200 4.0854 1262174400 4.0833 1262181600 4.0866 1262188800 4.0866 1262196000 4.0887 1262203200 4.0888 1262210400 4.0919 1262217600 4.0898 1262224800 4.0887 1262232000 4.0877 1262239200 4.0909 1262246400 4.0930 1262253600 4.0897 1262260800 4.0930 1262268000 4.0930 1262275200 4.0898 1262282400 4.0897 1262289600 4.0899 1262296800 4.0909 1262332800 4.0931 1262340000 4.0910 1262347200 4.0941 1262354400 4.0909 1262361600 4.0887 1262368800 4.0877 1262376000 4.0920 1262383200 4.0898 1262390400 4.0898 1262397600 4.0899 1262404800 4.0898 1262412000 4.0920 1262419200 4.0909 1262426400 4.0897 1262433600 4.0941 1262440800 4.0908 1262448000 4.0919 1262455200 4.0940 1262462400 4.0962 1262469600 4.0972 1262476800 4.0865 1262484000 4.0950 1262491200 4.0951 1262498400 4.0984 1262505600 4.1006 1262512800 4.1005 1262520000 4.0899 1262527200 4.0922 1262534400 4.0890 1262541600 4.0846 1262548800 4.0868 1262556000 4.0846 1262563200 4.0857 1262570400 4.0900 1262577600 4.0836 1262584800 4.0867 1262592000 4.0890 1262599200 4.0802 1262606400 4.0781 1262613600 4.0759 1262620800 4.0759 1262628000 4.0779 1262635200 4.0812 1262642400 4.0876 1262649600 4.0877 1262656800 4.0534 1262664000 4.0855 1262671200 4.0866 1262678400 4.0888 1262685600 4.0856 1262692800 4.0877 1262700000 4.0865 1262707200 4.0843 1262714400 4.0896 1262721600 4.0917 1262728800 4.0906 1262736000 4.0875 1262743200 4.0874 1262750400 4.0875 1262757600 4.0875 1262764800 4.0885 1262772000 4.0884 1262779200 4.0873 1262786400 4.0904 1262793600 4.0884 1262800800 4.0990 1262808000 4.0914 1262815200 4.0946 1262822400 4.0979 1262829600 4.1011 1262836800 4.0958 1262844000 4.0957 1262851200 4.0926 1262858400 4.0936 1262865600 4.0936 1262872800 4.0946 1262880000 4.0915 1262887200 4.0959 1262894400 4.0937 1262901600 4.0946 1262908800 4.0894 1262916000 4.0999 1262923200 4.0979 1262930400 4.0968 1262937600 4.0489 1262944800 4.0521 1262952000 4.0510 1262959200 4.0553 1262966400 4.0488 1262973600 4.0457 1262980800 4.0287 1262988000 4.0361 1262995200 4.0329 1263002400 4.0404 1263009600 4.0329 1263016800 4.0351 1263024000 4.0329 1263031200 4.0308 1263038400 4.0467 1263045600 4.0467 1263052800 4.0478 1263060000 4.0467 1263067200 4.0499 1263074400 4.0510 1263081600 4.0488 1263088800 4.0520 1263096000 4.0499 1263103200 4.0521 1263110400 4.0520 1263117600 4.0543 1263124800 4.0553 1263132000 4.0553 1263139200 4.0510 1263146400 4.0510 1263153600 4.0500 1263160800 4.0510 1263168000 4.0500 1263175200 4.0521 1263182400 4.0479 1263189600 4.0553 1263196800 4.0500 1263204000 4.0543 1263211200 4.0478 1263218400 4.0500 1263225600 4.0490 1263232800 4.0511 1263240000 4.0435 1263247200 4.0489 1263254400 4.0371 1263261600 4.0467 1263268800 4.0446 1263276000 4.0488 1263283200 4.0478 1263290400 4.0467 1263297600 4.0467 1263304800 4.0520 1263312000 4.0541 1263319200 4.0552 1263326400 4.0520 1263333600 4.0530 1263340800 4.0478 1263348000 4.0499 1263355200 4.0531 1263362400 4.0531 1263369600 4.0595 1263376800 4.0605 1263384000 4.0584 1263391200 4.0626 1263398400 4.0584 1263405600 4.0578 1263412800 4.0577 1263420000 4.0545 1263427200 4.0588 1263434400 4.0588 1263441600 4.0588 1263448800 4.0621 1263456000 4.0599 1263463200 4.0721 1263470400 4.0796 1263477600 4.0838 1263484800 4.0794 1263492000 4.0804 1263499200 4.0815 1263506400 4.0678 1263513600 4.0656 1263520740 4.0677 1263520800 4.0677 1263528000 4.0720 1263535200 4.0529 1263542400 4.0478 1263549600 4.0656 1263556800 4.0635 1263564000 4.0645 1263571200 4.0624 1263578400 4.0614 1263585600 4.0666 1263592800 4.0687 1263600000 4.0635 1263607200 4.0644 1263614400 4.0644 1263621600 4.0656 1263628800 4.0508 1263636000 4.0528 1263643200 4.0517 1263650400 4.0549 1263657600 4.0539 1263664800 4.0539 1263672000 4.0591 1263679200 4.0592 1263686400 4.0560 1263693600 4.0529 1263700800 4.0498 1263708000 4.0584 1263715200 4.0562 1263722400 4.0562 1263729600 4.0530 1263736800 4.0508 1263744000 4.0541 1263751200 4.0541 1263758400 4.0530 1263765600 4.0519 1263772800 4.0551 1263780000 4.0583 1263787200 4.0562 1263794400 4.0582 1263801600 4.0540 1263808800 4.0487 1263816000 4.0550 1263823200 4.0551 1263830400 4.0518 1263837600 4.0507 1263844800 4.0539 1263852000 4.0571 1263859200 4.0561 1263866400 4.0624 1263873600 4.0603 1263880800 4.0571 1263888000 4.0571 1263895200 4.0570 1263902400 4.0571 1263909600 4.0592 1263916800 4.0570 1263924000 4.1149 1263931200 4.1106 1263938400 4.1171 1263945600 4.1084 1263952800 4.1127 1263960000 4.1021 1263967200 4.1146 1263974400 4.1124 1263981600 4.1136 1263988800 4.1178 1263996000 4.1178 1264003200 4.1178 1264010400 4.1156 1264017600 4.1167 1264024800 4.1143 1264032000 4.1174 1264039200 4.1145 1264046400 4.1166 1264053600 4.1155 1264060800 4.1144 1264068000 4.1153 1264075200 4.1238 1264082400 4.1256 1264089600 4.1246 1264096800 4.1213 1264104000 4.1255 1264111200 4.1254 1264118400 4.1129 1264125600 4.1369 1264132800 4.1181 1264140000 4.1160 1264147200 4.1138 1264154400 4.1170 1264161600 4.1181 1264168800 4.1223 1264176000 4.1190 1264183200 4.1159 1264190400 4.1189 1264197600 4.1200 1264204800 4.1168 1264212000 4.1224 1264219200 4.1221 1264226400 4.1221 1264233600 4.1211 1264240800 4.1242 1264248000 4.1200 1264255200 4.1210 1264262400 4.1221 1264269600 4.1241 1264276800 4.1230 1264284000 4.1210 1264291200 4.1220 1264298400 4.1251 1264305600 4.1219 1264312800 4.1209 1264320000 4.1209 1264327200 4.1230 1264334400 4.1219 1264341600 4.1199 1264348800 4.1261 1264356000 4.1260 1264363200 4.1271 1264370400 4.1915 1264377600 4.1926 1264384800 4.1388 1264392000 4.1356 1264399200 4.1346 1264406400 4.1366 1264413600 4.1325 1264420800 4.1870 1264428000 4.1881 1264435200 4.1922 1264442400 4.1924 1264449600 4.1865 1264456800 4.1864 1264464000 4.1366 1264471200 4.1419 1264478400 4.1335 1264485600 4.1783 1264492800 4.1834 1264500000 4.1825 1264507200 4.1793 1264514400 4.1802 1264521600 4.1762 1264528800 4.1846 1264536000 4.1876 1264543200 4.1956 1264550400 4.1956 1264557600 4.2011 1264564800 4.1989 1264572000 4.1923 1264579200 4.1974 1264586400 4.1944 1264593600 4.1912 1264600800 4.1912 1264608000 4.2027 1264615200 4.2030 1264622400 4.2017 1264629600 4.1996 1264636800 4.2064 1264644000 4.2073 1264651200 4.2041 1264658400 4.1989 1264665600 3.9469 1264672800 4.1771 1264680000 4.1780 1264687200 4.1823 1264694400 4.1791 1264701600 4.1781 1264708800 4.1802 1264716000 4.1812 1264723200 4.1758 1264730400 4.1852 1264737600 4.1841 1264744800 4.1876 1264752000 4.1909 1264759200 4.1916 1264766400 4.1905 1264773600 4.1893 1264780800 4.1893 1264788000 4.1904 1264795200 4.1903 1264802400 4.1871 1264809600 4.1871 1264816800 4.1902 1264824000 4.1881 1264831200 4.1912 1264838400 4.1891 1264845600 4.1902 1264852800 4.1818 1264860000 4.1296 1264867200 4.1860 1264874400 4.1830 1264881600 4.1828 1264888800 4.1827 1264896000 4.1871 1264903200 4.1848 1264910400 4.1767 1264939200 4.1727 1264946400 4.1737 1264953600 4.1716 1264960800 4.1757 1264968000 4.1758 1264975200 4.1810 1264982400 4.1644 1264989600 4.1706 1264996800 4.1718 1265004000 4.1686 1265011200 4.1676 1265018400 4.1707 1265025600 4.1708 1265032800 4.1706 1265040000 4.1697 1265047200 4.1749 1265054400 4.1761 1265061600 4.1738 1265068800 4.1810 1265076000 4.1810 1265083200 4.1789 1265090400 4.1781 1265097600 4.1341 1265104800 4.1820 1265112000 4.1868 1265119200 4.1838 1265126400 4.1901 1265133600 4.1869 1265140800 4.1940 1265148000 4.1909 1265155200 4.1939 1265162400 4.1919 1265169600 4.1960 1265176800 4.1816 1265184000 4.1887 1265191200 4.1282 1265198400 4.1872 1265205600 4.1879 1265212800 4.1870 1265220000 4.1849 1265227200 4.1957 1265234400 4.1880 1265241600 4.1892 1265248800 4.1893 1265256000 4.1924 1265263200 4.1842 1265270400 4.1862 1265277600 4.1841 1265284800 4.1913 1265292000 4.1860 1265299200 4.1879 1265306400 4.1820 1265313600 4.1877 1265320800 4.1887 1265328000 4.1918 1265335200 4.1887 1265342400 4.1908 1265349600 4.1885 1265356800 4.1906 1265364000 4.1855 1265371200 4.1916 1265378400 4.1897 1265385600 4.1958 1265392800 4.1926 1265400000 4.1989 1265407200 4.1936 1265414400 4.1934 1265421600 4.1506 1265428800 4.1516 1265436000 4.1507 1265443200 4.1476 1265450400 4.1486 1265457600 4.1508 1265464800 4.1496 1265472000 4.1527 1265479200 4.1537 1265486400 4.1460 1265493600 4.1459 1265500800 4.1448 1265508000 4.1461 1265515200 4.1461 1265522400 4.1461 1265529600 4.1483 1265536800 4.1421 1265544000 4.1451 1265551200 4.1407 1265558400 4.1417 1265565600 4.1416 1265572800 4.1469 1265580000 4.1437 1265587200 4.1426 1265594400 4.1415 1265601600 4.1424 1265608800 4.1379 1265616000 4.1352 1265623200 4.1383 1265630400 4.1374 1265637600 4.1384 1265644800 4.1415 1265652000 4.1467 1265659200 4.1477 1265666400 4.1497 1265673600 4.1376 1265680800 4.1261 1265688000 4.1292 1265695200 4.0761 1265702400 4.0772 1265709600 4.0823 1265716800 4.1396 1265724000 4.1352 1265731200 4.1404 1265738400 4.1350 1265745600 4.0451 1265752800 4.0359 1265760000 4.0441 1265767200 4.0502 1265774400 4.0533 1265781600 4.0492 1265788800 4.0461 1265796000 4.0512 1265803200 4.0471 1265810400 4.0430 1265817600 4.0471 1265824800 4.0471 1265832000 4.0511 1265839200 4.0491 1265846400 4.0460 1265853600 4.0481 1265860800 4.0491 1265868000 4.0460 1265875200 4.0440 1265882400 4.0511 1265889600 4.0501 1265896800 4.0511 1265904000 4.0490 1265911200 4.0500 1265918400 4.0510 1265925600 4.0500 1265932800 4.0541 1265940000 4.0521 1265947200 4.0531 1265954400 4.0490 1265961600 4.0429 1265968800 4.0409 1265976000 4.0429 1265983200 4.0286 1265990400 4.0388 1265997600 4.0305 1266004800 4.0326 1266012000 4.0600 1266019200 4.0285 1266026400 4.0264 1266033600 4.0295 1266040800 4.0264 1266048000 4.0264 1266055200 4.0274 1266062400 4.0274 1266069600 4.0254 1266076800 4.0274 1266084000 4.0264 1266091200 4.0274 1266098400 4.0264 1266105600 4.0254 1266112800 4.0244 1266120000 4.0274 1266127200 4.0264 1266134400 4.0285 1266141600 4.0295 1266148800 4.0305 1266156000 4.0315 1266163200 4.0315 1266170400 4.0325 1266177600 4.0346 1266184800 4.0356 1266192000 4.0325 1266199200 4.0315 1266206400 4.0315 1266213600 4.0285 1266220800 4.0346 1266228000 4.0325 1266235200 4.0366 1266242400 4.0294 1266249600 4.0315 1266256800 4.0396 1266264000 4.0538 1266271200 4.0497 1266278400 4.0537 1266285600 4.0487 1266292800 4.0486 1266300000 4.0497 1266307200 4.0487 1266314400 4.0446 1266321600 4.0537 1266328800 4.0608 1266336000 4.0527 1266343200 4.0537 1266350400 4.0547 1266357600 4.0546 1266364800 4.0526 1266372000 4.0546 1266379200 4.0516 1266386400 4.0515 1266393600 4.0556 1266400800 4.0526 1266408000 4.0455 1266415200 4.0475 1266422400 4.0545 1266429600 4.0494 1266436800 4.0535 1266444000 4.0484 1266451200 4.0494 1266458400 4.0474 1266465600 4.0424 1266472800 4.0464 1266480000 3.9828 1266487200 4.0383 1266494400 4.0413 1266501600 4.0363 1266508800 4.0433 1266516000 4.0423 1266523200 4.0444 1266530400 4.0141 1266537600 4.0172 1266544800 3.9342 1266552000 3.9757 1266559200 4.0091 1266566400 4.0141 1266573600 4.0101 1266580800 4.0141 1266588000 4.0081 1266595200 4.0020 1266602400 3.9970 1266609600 4.0010 1266616800 3.9990 1266624000 4.0040 1266631200 4.0050 1266638400 4.0050 1266645600 4.0040 1266652800 4.0060 1266660000 4.0101 1266667200 4.0070 1266674400 4.0070 1266681600 4.0161 1266688800 4.0161 1266696000 4.0131 1266703200 4.0151 1266710400 4.0171 1266717600 4.0111 1266724800 4.0131 1266732000 4.0121 1266739200 4.0121 1266746400 4.0121 1266753600 4.0121 1266760800 4.0111 1266768000 4.0091 1266775200 4.0121 1266782400 4.0131 1266789600 4.0131 1266796800 4.0141 1266804000 4.0211 1266811200 4.0191 1266818400 4.0181 1266825600 4.0181 1266832800 4.0171 1266840000 4.0181 1266847200 4.0251 1266854400 4.0241 1266861600 4.0251 1266868800 4.0291 1266876000 4.0281 1266883200 4.0291 1266890400 4.0250 1266897600 4.0290 1266904800 4.0290 1266912000 4.0330 1266919200 4.0270 1266926400 4.0341 1266933600 4.0391 1266940800 4.0381 1266948000 4.0210 1266955200 4.0261 1266962400 4.0250 1266969600 4.0261 1266976800 4.0260 1266984000 4.0270 1266991200 4.0270 1266998400 4.0350 1267005600 4.0370 1267012800 4.0359 1267020000 4.0390 1267027200 4.0449 1267034400 4.0449 1267041600 4.0439 1267048800 4.0459 1267056000 4.0459 1267063200 4.0450 1267070400 4.0449 1267077600 4.0509 1267084800 4.0509 1267092000 4.0488 1267099200 4.0508 1267106400 4.0489 1267113600 4.0528 1267120800 4.0518 1267128000 4.0568 1267135200 4.0000 1267142400 4.0040 1267149600 3.9990 1267156800 3.9672 1267164000 3.9791 1267171200 4.0805 1267178400 4.0794 1267185600 4.0815 1267192800 4.0952 1267200000 4.0952 1267207200 4.0983 1267214400 4.0993 1267221600 4.1023 1267228800 4.1095 1267236000 4.1094 1267243200 4.1014 1267250400 4.0847 1267257600 4.1178 1267264800 4.1138 1267272000 4.0501 1267279200 4.0501 1267286400 4.0541 1267293600 4.0499 1267300800 4.1125 1267308000 4.1115 1267315200 4.1105 1267322400 4.1215 1267329600 4.1205 1267336800 4.1164 1267344000 4.1175 1267351200 4.1176 1267358400 4.1046 1267365600 4.1045 1267372800 4.1045 1267380000 4.1014 1267387200 4.1044 1267394400 4.1003 1267401600 4.1013 1267408800 4.1042 1267416000 4.1053 1267423200 4.1042 1267430400 4.1051 1267437600 4.1020 1267444800 4.1049 1267452000 4.1020 1267459200 4.1009 1267466400 4.0998 1267473600 4.1006 1267480800 4.0828 1267488000 4.0799 1267495200 4.0809 1267502400 4.0849 1267509600 4.0910 1267516800 4.1039 1267524000 4.1029 1267531200 4.1078 1267538400 4.1049 1267545600 4.0129 1267552800 4.0109 1267560000 4.0079 1267567200 3.9842 1267574400 3.9822 1267581600 3.9861 1267588800 3.9822 1267596000 3.9861 1267603200 3.9852 1267610400 3.9822 1267617600 3.9851 1267624800 3.9545 1267632000 3.9554 1267639200 3.9573 1267646400 3.9544 1267653600 3.9525 1267660800 3.9525 1267668000 3.9524 1267675200 3.9544 1267682400 3.9564 1267689600 3.9593 1267696800 3.9623 1267704000 3.9663 1267711200 3.9634 1267718400 3.9654 1267725600 3.9645 1267732800 3.9595 1267740000 3.9615 1267747200 3.9832 1267754400 3.9812 1267761600 3.9842 1267768800 3.9793 1267776000 3.9635 1267783200 3.9654 1267790400 3.9654 1267797600 3.9585 1267804800 3.9645 1267812000 3.9635 1267819200 3.9655 1267826400 3.9656 1267833600 3.9685 1267840800 3.9636 1267848000 3.9635 1267855200 3.9695 1267862400 3.9695 1267869600 3.9714 1267876800 3.9695 1267884000 3.9636 1267891200 3.9606 1267898400 3.9596 1267905600 3.9606 1267912800 3.9616 1267920000 3.9685 1267927200 3.9636 1267934400 3.9666 1267941600 3.9665 1267948800 3.9675 1267956000 3.9655 1267963200 3.9705 1267970400 3.9656 1267977600 3.9695 1267984800 3.9714 1267992000 3.9734 1267999200 3.9724 1268006400 3.9281 1268013600 3.9272 1268020800 3.9252 1268028000 3.9193 1268035200 3.9224 1268042400 3.9233 1268049600 3.9233 1268056800 3.9194 1268064000 3.9262 1268071200 3.9253 1268078400 3.9225 1268085600 3.9147 1268092800 3.9187 1268100000 3.9158 1268107200 3.9158 1268114400 3.9120 1268121600 3.9158 1268128800 3.9159 1268136000 3.9169 1268143200 3.9188 1268150400 3.9139 1268157600 3.9147 1268164800 3.9148 1268172000 3.9158 1268179200 3.9971 1268186400 3.9990 1268193600 3.9980 1268200800 3.9990 1268208000 3.9980 1268215200 3.9497 1268222400 3.9615 1268229600 3.9625 1268236800 3.9674 1268244000 3.9625 1268251200 3.9468 1268258400 3.9704 1268265600 3.9763 1268272800 3.9743 1268280000 3.9714 1268287200 3.9773 1268294400 3.9734 1268301600 3.9724 1268308800 3.9705 1268316000 3.9676 1268323200 3.9666 1268330400 3.9715 1268337600 3.9676 1268344800 3.9627 1268352000 3.9666 1268359200 3.9686 1268366400 3.9627 1268373600 3.9686 1268380800 3.9686 1268388000 3.9705 1268395200 3.9715 1268402400 3.9677 1268409600 3.9696 1268416800 3.9686 1268424000 3.9667 1268431200 3.9677 1268438400 3.9677 1268445600 3.9706 1268452800 3.9697 1268460000 3.9706 1268467200 3.9696 1268474400 3.9706 1268481600 3.9687 1268488800 3.9696 1268496000 3.9687 1268503200 3.9784 1268510400 3.9716 1268517600 3.9706 1268524800 3.9677 1268532000 3.9716 1268539200 3.9677 1268546400 3.9696 1268553600 3.9686 1268560800 3.9725 1268568000 3.9706 1268575200 3.9697 1268582400 3.9697 1268589600 3.9716 1268596800 3.9687 1268604000 3.9697 1268611200 3.9697 1268618400 3.9687 1268625600 3.9697 1268632800 3.9677 1268640000 3.9707 1268647200 3.9717 1268654400 3.9776 1268661600 3.9785 1268668800 3.9571 1268676000 3.9483 1268683200 3.9434 1268690400 3.9454 1268697600 3.9472 1268704800 3.9492 1268712000 3.9483 1268719200 3.9483 1268726400 3.9502 1268733600 3.9532 1268740800 3.9552 1268748000 3.9532 1268755200 3.9532 1268762400 3.9494 1268769600 3.9533 1268776800 3.9552 1268784000 3.9396 1268791200 3.9426 1268798400 3.9416 1268805600 3.9436 1268812800 3.9397 1268820000 3.9504 1268827200 3.9505 1268834400 3.9573 1268841600 3.9564 1268848800 3.9535 1268856000 3.9477 1268863200 3.9506 1268870400 3.9494 1268877600 3.9535 1268884800 3.9467 1268892000 3.9526 1268899200 3.9507 1268906400 3.9507 1268913600 3.9517 1268920800 3.9527 1268928000 3.9556 1268935200 3.9566 1268942400 3.9537 1268949600 3.9556 1268956800 3.9528 1268964000 3.9529 1268971200 3.9288 1268978400 3.9298 1268985600 3.9365 1268992800 3.9366 1269000000 3.9384 1269007200 3.9432 1269014400 3.9404 1269021600 3.9461 1269028800 3.9432 1269036000 3.9557 1269043200 3.9548 1269050400 3.9538 1269057600 3.9538 1269064800 3.9567 1269072000 3.9547 1269079200 3.9557 1269086400 3.9548 1269093600 3.9567 1269100800 3.9577 1269108000 3.9567 1269115200 3.9539 1269122400 3.9547 1269129600 3.9537 1269136800 3.9538 1269144000 3.9538 1269151200 3.9529 1269158400 3.9538 1269165600 3.9557 1269172800 3.9548 1269180000 3.9548 1269187200 3.9567 1269194400 3.9557 1269201600 3.9538 1269208800 3.9548 1269216000 3.9557 1269223200 3.9557 1269230400 3.9557 1269237600 3.9576 1269244800 3.9624 1269252000 3.9587 1269259200 3.9615 1269266400 3.9568 1269273600 3.9645 1269280800 3.9712 1269288000 3.9741 1269295200 3.9770 1269302400 3.9808 1269309600 3.9827 1269316800 3.9818 1269324000 3.9818 1269331200 3.9789 1269338400 3.9809 1269345600 3.9818 1269352800 3.9895 1269360000 3.9837 1269367200 3.9875 1269374400 3.9847 1269381600 3.9847 1269388800 3.9856 1269396000 3.9895 1269403200 3.9837 1269410400 3.9875 1269417600 3.9875 1269424800 3.9856 1269432000 3.9990 1269439200 3.9809 1269446400 3.9799 1269453600 3.9837 1269460800 3.9847 1269468000 3.9837 1269475200 3.9847 1269482400 3.9857 1269489600 3.9857 1269496800 3.9952 1269504000 3.9837 1269511200 3.9799 1269518400 4.0124 1269525600 3.9751 1269532800 3.9551 1269540000 3.9303 1269547200 3.9360 1269554400 3.9399 1269561600 3.9360 1269568800 3.9399 1269576000 3.9370 1269583200 3.9380 1269590400 3.9380 1269597600 3.9342 1269604800 3.9351 1269612000 3.9343 1269619200 3.9258 1269626400 3.9304 1269633600 3.9286 1269640800 3.9752 1269648000 4.0258 1269655200 4.0219 1269662400 4.0324 1269669600 4.0277 1269676800 4.0248 1269684000 4.0200 1269691200 4.0229 1269698400 4.0268 1269705600 4.0267 1269712800 4.0229 1269720000 4.0238 1269727200 4.0229 1269734400 4.0143 1269741600 4.0181 1269748800 4.0143 1269756000 4.0191 1269763200 4.0200 1269770400 4.0210 1269777600 4.0229 1269784800 4.0248 1269792000 4.0239 1269799200 4.0268 1269806400 4.0229 1269813600 4.0229 1269820800 4.0230 1269828000 4.0239 1269835200 4.0191 1269842400 4.0191 1269849600 4.0239 1269856800 4.0229 1269864000 4.0191 1269871200 4.0229 1269878400 4.0248 1269885600 4.0210 1269892800 4.0219 1269900000 4.0200 1269907200 4.0228 1269914400 4.0238 1269921600 4.0295 1269928800 4.0305 1269936000 4.0276 1269943200 4.0276 1269950400 4.0333 1269957600 4.0276 1269964800 4.0295 1269972000 4.0295 1269979200 4.0314 1269986400 4.0276 1269993600 4.0247 1270000800 4.0361 1270008000 4.0313 1270015200 4.0332 1270022400 4.0303 1270029600 4.0294 1270036800 4.0265 1270044000 4.0332 1270051200 4.0312 1270058400 4.0322 1270065600 4.0266 1270072800 4.0266 1270080000 4.0256 1270087200 4.0209 1270101600 4.0274 1270108800 4.0417 1270116000 4.0303 1270123200 4.0237 1270130400 4.0208 1270137600 4.0180 1270144800 4.0219 1270152000 4.0267 1270159200 4.0296 1270166400 4.0296 1270170000 4.0267 1270173600 4.0277 1270180800 4.0199 1270188000 4.0142 1270195200 4.0142 1270202400 4.0161 1270209600 4.0245 1270216800 4.0189 1270224000 4.0198 1270231200 4.0189 1270238400 4.0208 1270245600 4.0283 1270252800 4.0321 1270260000 4.0236 1270267200 4.0265 1270274400 4.0265 1270281600 4.0284 1270288800 4.0274 1270296000 4.0283 1270303200 4.0246 1270310400 4.0264 1270317600 4.0284 1270324800 4.0255 1270332000 4.0264 1270339200 4.0274 1270346400 4.0255 1270353600 4.0255 1270360800 4.0236 1270368000 4.0246 1270375200 4.0265 1270382400 4.0246 1270389600 4.0246 1270396800 4.0264 1270404000 4.0264 1270411200 4.0283 1270418400 4.0246 1270425600 4.0302 1270432800 4.0274 1270440000 4.0265 1270447200 4.0303 1270454400 4.0094 1270461600 4.0038 1270468800 4.0076 1270476000 4.0047 1270483200 4.0047 1270490400 4.0038 1270497600 4.0076 1270504800 4.0057 1270512000 3.9915 1270519200 3.9925 1270526400 3.9934 1270533600 3.9972 1270540800 3.9972 1270548000 3.9962 1270555200 4.0000 1270562400 4.0019 1270569600 4.0009 1270576800 3.9962 1270584000 4.0009 1270591200 4.0000 1270598400 4.0019 1270605600 4.0028 1270612800 4.0056 1270620000 4.0094 1270627200 4.0113 1270634400 4.0141 1270641600 4.0122 1270648800 4.0094 1270656000 4.0141 1270663200 4.0104 1270670400 4.0122 1270677600 4.0132 1270684800 4.0226 1270692000 4.0207 1270699200 4.0274 1270706400 4.0075 1270713600 4.0094 1270720800 4.0075 1270728000 4.0094 1270735200 4.0094 1270742400 4.0104 1270749600 4.0103 1270756800 4.0094 1270764000 4.0103 1270771200 4.0131 1270778400 4.0047 1270785600 4.0103 1270792800 4.0047 1270800000 4.0122 1270807200 4.0066 1270814400 4.0112 1270821600 4.0056 1270828800 4.0112 1270836000 4.0009 1270843200 4.0122 1270850400 4.0066 1270857600 4.0131 1270864800 4.0066 1270872000 4.0112 1270879200 4.0028 1270886400 4.0122 1270893600 4.0084 1270900800 4.0188 1270908000 4.0084 1270915200 4.0150 1270922400 4.0084 1270929600 4.0131 1270936800 4.0066 1270944000 4.0216 1270951200 4.0103 1270958400 4.0197 1270965600 4.0084 1270972800 4.0178 1270980000 4.0056 1270987200 3.9606 1270994400 4.0037 1271001600 4.0037 1271008800 4.0037 1271016000 4.0019 1271023200 4.0047 1271030400 4.0019 1271037600 3.8940 1271044800 3.8940 1271052000 3.8931 1271059200 3.8949 1271066400 3.8942 1271073600 3.8942 1271080800 3.8935 1271088000 3.8991 1271095200 3.8953 1271102400 3.8943 1271109600 3.8916 1271116800 3.8944 1271124000 3.8907 1271131200 3.8935 1271138400 3.8953 1271145600 3.8972 1271152800 3.8916 1271160000 3.8952 1271167200 3.8944 1271174400 3.8953 1271181600 3.8944 1271188800 3.8916 1271196000 3.8943 1271203200 3.8942 1271210400 3.8944 1271217600 3.8981 1271224800 3.9009 1271232000 3.8944 1271239200 3.8970 1271246400 3.8962 1271253600 3.8972 1271260800 3.8953 1271268000 3.8936 1271275200 3.8927 1271282400 3.8927 1271289600 3.8917 1271296800 3.8868 1271304000 3.8974 1271311200 3.8927 1271318400 3.8935 1271325600 3.8961 1271332800 3.8992 1271340000 3.9010 1271347200 3.9029 1271354400 3.9075 1271361600 3.9057 1271368800 3.9075 1271376000 3.9049 1271383200 3.9068 1271390400 3.9021 1271397600 3.9002 1271404800 3.9039 1271412000 3.9021 1271419200 3.9095 1271426400 3.9114 1271433600 3.9086 1271440800 3.9057 1271448000 3.9085 1271455200 3.9077 1271462400 3.9077 1271469600 3.9068 1271476800 3.9049 1271484000 3.9060 1271491200 3.9032 1271498400 3.9050 1271505600 3.9094 1271512800 3.9077 1271520000 3.8976 1271527200 3.8994 1271534400 3.8976 1271541600 3.8386 1271548800 3.8995 1271556000 3.9013 1271563200 3.8396 1271570400 3.8967 1271577600 3.8967 1271584800 3.9013 1271592000 3.8976 1271599200 3.8995 1271606400 3.9004 1271613600 3.9033 1271620800 3.8995 1271628000 3.8986 1271635200 3.8947 1271642400 3.8414 1271649600 3.8395 1271656800 3.8378 1271664000 3.8280 1271671200 3.8354 1271678400 2.0993 1271685600 3.8288 1271692800 3.8290 1271700000 3.8308 1271707200 3.8308 1271714400 3.8325 1271721600 3.8375 1271728800 3.8446 1271736000 3.8435 1271743200 3.8463 1271750400 3.8452 1271757600 3.8473 1271764800 3.8428 1271772000 3.8447 1271779200 3.8457 1271786400 3.8457 1271793600 3.8457 1271800800 3.8448 1271808000 3.8430 1271815200 3.8431 1271822400 3.8393 1271829600 3.8395 1271836800 3.8404 1271844000 3.8545 1271851200 3.8591 1271858400 3.8531 1271865600 3.8503 1271872800 3.8529 1271880000 3.8410 1271887200 3.8390 1271894400 3.8379 1271901600 3.8382 1271908800 3.8436 1271916000 3.8392 1271923200 3.8438 1271930400 3.8337 1271937600 3.8416 1271944800 3.8435 1271952000 3.8518 1271959200 3.8333 1271966400 3.8323 1271973600 3.8547 1271980800 3.8511 1271988000 3.8555 1271995200 3.8537 1272002400 3.8503 1272009600 3.8467 1272016800 3.8421 1272024000 3.8421 1272031200 3.8468 1272038400 3.8468 1272045600 3.8458 1272052800 3.8449 1272060000 3.8440 1272067200 3.8467 1272074400 3.8422 1272081600 3.8474 1272088800 3.8432 1272096000 3.8504 1272103200 3.8441 1272110400 3.8520 1272117600 3.8440 1272124800 3.8441 1272132000 3.8487 1272139200 3.8486 1272146400 3.8459 1272153600 3.8451 1272160800 3.8423 1272168000 3.8449 1272175200 3.8451 1272182400 3.8497 1272189600 3.8553 1272196800 3.8617 1272204000 3.8559 1272211200 3.8542 1272218400 3.8542 1272225600 3.8541 1272232800 3.8523 1272240000 3.8513 1272247200 3.8477 1272254400 3.8551 1272261600 3.8550 1272268800 3.8512 1272276000 3.8540 1272283200 3.8560 1272290400 3.8533 1272297600 3.8589 1272304800 3.8561 1272312000 3.8542 1272319200 3.8514 1272326400 3.8560 1272333600 3.8552 1272340800 3.8606 1272348000 3.8615 1272355200 3.8635 1272362400 3.8580 1272369600 3.8626 1272376800 3.8589 1272384000 3.8625 1272391200 3.8616 1272398400 3.8606 1272405600 3.8561 1272412800 3.8506 1272420000 3.8497 1272427200 3.8516 1272434400 3.8534 1272441600 3.8552 1272448800 3.8572 1272456000 3.8617 1272463200 3.8607 1272470400 3.8656 1272477600 3.8646 1272484800 3.8646 1272492000 3.8571 1272499200 3.8682 1272506400 3.8569 1272513600 3.8582 1272520800 3.8565 1272528000 3.8610 1272535200 3.8602 1272542400 3.8602 1272549600 3.8568 1272556800 3.8603 1272564000 3.8603 1272571200 3.8569 1272578400 3.8523 1272585600 3.8559 1272592800 3.8513 1272600000 3.8540 1272607200 3.8486 1272614400 3.8506 1272621600 3.8497 1272628800 3.8534 1272636000 3.8552 1272643200 3.8570 1272650400 3.8543 1272657600 3.8570 1272664800 3.8542 1272672000 3.8552 1272679200 3.8542 1272686400 3.8560 1272693600 3.8588 1272700800 3.8542 1272708000 3.8535 1272715200 3.8618 1272722400 3.8569 1272729600 3.8551 1272736800 3.8542 1272744000 3.8542 1272751200 3.8533 1272758400 3.8562 1272765600 3.8569 1272772800 3.8632 1272780000 3.8543 1272787200 3.8589 1272794400 3.8640 1272801600 3.8589 1272808800 3.8616 1272816000 3.8571 1272823200 3.8525 1272830400 3.8562 1272837600 3.8589 1272844800 3.8562 1272852000 3.8567 1272859200 3.8587 1272873600 3.8559 1272880800 3.8576 1272888000 3.8534 1272895200 3.8581 1272902400 3.8506 1272909600 3.8524 1272916800 3.8542 1272924000 3.8523 1272931200 3.8525 1272938400 3.8488 1272952800 3.8480 1272960000 3.8499 1272967200 3.8488 1272974400 3.8527 1272981600 3.8506 1272988800 3.8473 1272996000 3.8440 1273003200 3.8412 1273010400 3.8395 1273017600 3.8423 1273024800 3.8440 1273032000 3.8413 1273039200 3.8421 1273046400 3.8430 1273053600 3.8449 1273060800 3.8423 1273068000 3.8477 1273075200 3.8484 1273082400 3.8476 1273089600 3.8521 1273096800 3.8486 1273104000 3.8413 1273111200 3.8459 1273118400 3.8491 1273125600 3.8427 1273132800 3.8393 1273140000 3.8393 1273147200 3.8386 1273154400 3.8348 1273161600 3.8210 1273168800 3.8172 1273176000 3.8199 1273183200 3.8235 1273190400 3.8228 1273197600 3.8199 1273204800 3.8325 1273212000 3.8323 1273219200 3.8397 1273226400 3.8424 1273233600 3.8445 1273240800 3.8390 1273248000 3.6281 1273255200 3.6297 1273262400 3.6276 1273269600 3.6285 1273276800 3.6313 1273284000 3.6276 1273291200 3.6294 1273298400 3.6276 1273305600 3.6293 1273312800 3.6340 1273320000 3.6283 1273327200 3.6293 1273334400 3.6274 1273341600 3.6257 1273348800 3.6261 1273356000 3.6253 1273363200 3.6217 1273370400 3.6213 1273377600 3.6204 1273384800 3.6228 1273392000 3.6213 1273399200 3.6187 1273406400 3.6252 1273413600 3.6267 1273420800 3.6278 1273428000 3.6270 1273435200 3.6268 1273442400 3.6270 1273449600 3.6253 1273456800 3.6235 1273464000 3.6253 1273471200 3.6253 1273478400 3.6221 1273485600 3.6245 1273492800 3.6270 1273500000 3.6288 1273507200 3.6274 1273514400 3.6231 1273521600 3.6248 1273528800 3.6267 1273536000 3.6220 1273543200 3.6339 1273550400 3.6229 1273557600 3.6202 1273564800 3.6170 1273572000 3.6136 1273579200 3.6189 1273586400 3.6211 1273593600 3.6240 1273600800 3.6279 1273608000 3.6247 1273615200 3.6254 1273622400 3.6280 1273629600 3.6280 1273636800 3.6316 1273644000 3.6199 1273651200 3.6174 1273658400 3.6161 1273665600 3.6309 1273672800 3.6285 1273680000 3.6295 1273687200 3.6434 1273694400 3.6463 1273701600 3.6397 1273708800 3.6435 1273716000 3.6450 1273723200 3.6459 1273730400 3.6394 1273737600 3.6423 1273744800 3.6452 1273752000 3.6438 1273759200 3.6443 1273766400 3.6446 1273773600 3.6420 1273780800 3.6423 1273788000 3.6431 1273795200 3.6447 1273802400 3.6429 1273809600 3.6216 1273816800 3.6218 1273824000 3.6422 1273831200 3.6451 1273838400 3.6464 1273845600 3.6501 1273852800 3.6530 1273860000 3.6550 1273867200 3.6557 1273874400 3.6592 1273881600 3.6612 1273888800 3.6665 1273896000 3.6583 1273903200 3.6598 1273910400 3.6583 1273917600 3.6620 1273924800 3.6629 1273932000 3.6574 1273939200 3.6591 1273946400 3.6554 1273953600 3.6556 1273960800 3.6500 1273968000 3.6533 1273975200 3.6519 1273982400 3.6465 1273989600 3.6481 1273996800 3.6457 1274004000 3.6421 1274011200 3.6530 1274018400 3.6584 1274025600 3.6609 1274032800 3.6566 1274040000 3.6574 1274047200 3.6574 1274054400 3.6583 1274061600 3.6533 1274068800 3.6568 1274076000 3.6564 1274083200 3.6585 1274090400 3.6436 1274097600 3.6485 1274104800 3.6474 1274112000 3.6527 1274119200 3.6512 1274126400 3.6365 1274133600 3.6632 1274140800 3.6648 1274148000 3.6605 1274155200 3.6683 1274162400 3.6658 1274169600 3.6614 1274176800 3.6513 1274184000 3.6588 1274191200 3.6545 1274198400 3.6570 1274205600 3.6542 1274212800 3.6487 1274220000 3.6512 1274227200 3.6532 1274234400 3.6577 1274241600 3.6574 1274248800 3.6558 1274256000 3.6530 1274263200 3.6522 1274270400 3.6556 1274277600 3.6525 1274284800 3.6533 1274292000 3.8697 1274299200 3.8704 1274306400 3.8679 1274313600 3.8643 1274320800 3.8627 1274328000 3.8607 1274335200 3.8706 1274342400 3.8614 1274349600 3.8731 1274356800 3.8686 1274364000 3.8644 1274371200 3.8661 1274378400 3.8688 1274385600 3.8714 1274392800 3.8723 1274400000 3.8768 1274407200 3.8777 1274414400 3.8760 1274421600 3.8760 1274428800 3.8795 1274436000 3.8724 1274443200 3.8761 1274450400 3.8752 1274457600 3.9138 1274464800 3.9129 1274472000 3.9246 1274479200 3.9273 1274486400 3.9246 1274493600 3.9281 1274500800 3.9263 1274508000 3.9281 1274515200 3.9281 1274522400 3.9272 1274529600 3.9155 1274536800 3.9164 1274544000 3.9207 1274551200 3.9172 1274558400 3.9074 1274565600 3.9056 1274572800 3.9065 1274580000 3.9199 1274587200 3.9145 1274594400 3.9190 1274601600 3.9197 1274608800 3.9351 1274616000 3.9342 1274623200 3.9369 1274630400 3.9279 1274637600 3.9414 1274644800 3.9360 1274652000 3.9414 1274659200 3.9378 1274666400 3.9368 1274673600 3.9315 1274680800 3.9342 1274688000 3.9322 1274695200 3.9341 1274709600 3.9270 1274716800 3.9252 1274724000 3.9279 1274731200 3.9243 1274738400 3.9279 1274745600 3.9287 1274752800 3.9288 1274760000 3.9260 1274767200 3.9314 1274774400 3.9315 1274781600 3.9306 1274788800 3.9333 1274796000 3.9297 1274803200 3.9280 1274810400 3.9253 1274817600 3.9217 1274824800 3.9280 1274832000 3.9262 1274839200 3.9208 1274846400 3.9343 1274853600 3.9235 1274860800 3.9208 1274868000 3.9262 1274875200 3.9262 1274882400 3.9271 1274889600 3.9227 1274896800 3.9254 1274904000 3.9264 1274911200 3.9306 1274918400 3.9306 1274925600 3.9279 1274932800 3.9228 1274940000 3.9175 1274947200 3.9103 1274954400 3.9121 1274961600 3.9130 1274968800 3.9130 1274976000 3.9104 1274983200 3.9141 1274990400 3.9104 1274997600 3.9095 1275004800 3.9095 1275012000 3.9113 1275019200 3.9077 1275026400 3.9096 1275033600 3.9077 1275040800 3.9105 1275048000 3.9096 1275055200 3.9033 1275062400 3.9006 1275069600 3.8988 1275076800 3.8944 1275084000 3.8971 1275091200 3.8988 1275098400 3.8980 1275105600 3.8927 1275112800 3.8971 1275120000 3.8953 1275127200 3.8988 1275134400 3.8944 1275141600 3.8989 1275148800 3.8953 1275156000 3.8979 1275163200 3.8944 1275170400 3.8988 1275177600 3.8971 1275184800 3.8997 1275192000 3.8953 1275199200 3.8988 1275206400 3.9006 1275213600 3.8989 1275220800 3.8936 1275228000 3.8980 1275235200 3.8945 1275242400 3.8971 1275249600 3.8936 1275256800 3.8953 1275264000 3.8944 1275271200 3.8953 1275278400 3.8926 1275285600 3.8962 1275292800 3.8989 1275300000 3.9042 1275307200 3.9060 1275314400 3.9016 1275321600 3.9006 1275328800 3.9041 1275336000 3.8980 1275343200 3.9042 1275350400 3.9006 1275357600 3.9043 1275364800 3.9015 1275372000 3.9060 1275379200 3.9035 1275386400 3.9054 1275393600 3.9044 1275400800 3.9133 1275408000 3.9062 1275415200 3.9142 1275422400 3.9099 1275429600 3.9045 1275436800 3.9009 1275444000 3.9073 1275451200 3.9002 1275458400 3.9116 1275465600 3.9053 1275472800 3.9091 1275480000 3.9082 1275487200 3.9234 1275494400 3.9154 1275501600 3.9163 1275508800 3.9066 1275516000 3.9084 1275523200 3.9075 1275530400 3.9190 1275537600 3.9128 1275544800 3.9217 1275552000 3.9207 1275559200 3.9243 1275566400 3.9243 1275573600 3.9280 1275580800 3.9226 1275588000 3.9270 1275595200 3.9312 1275602400 3.9348 1275609600 3.9270 1275616800 3.9271 1275624000 3.9236 1275631200 3.9279 1275638400 3.9236 1275645600 3.9234 1275652800 3.9217 1275660000 3.9279 1275667200 3.9235 1275674400 3.9226 1275681600 3.9217 1275688800 3.9272 1275696000 3.9264 1275703200 3.9299 1275710400 3.9246 1275717600 3.9273 1275724800 3.9272 1275732000 3.9273 1275739200 3.9290 1275746400 3.9291 1275753600 3.9265 1275760800 3.9291 1275768000 3.9308 1275775200 3.9326 1275782400 3.9299 1275789600 3.9291 1275796800 3.9317 1275804000 3.9290 1275811200 3.9334 1275818400 3.9317 1275825600 3.9299 1275832800 3.9273 1275840000 3.9247 1275847200 3.9238 1275854400 3.9247 1275861600 3.9229 1275868800 3.9256 1275876000 3.9238 1275883200 3.9229 1275890400 3.9221 1275897600 3.9291 1275904800 3.9273 1275912000 3.9274 1275919200 3.9247 1275926400 3.9221 1275933600 3.9257 1275940800 3.9292 1275948000 3.9302 1275955200 3.9222 1275962400 3.9346 1275969600 3.9318 1275976800 3.9345 1275984000 3.9035 1275991200 3.9274 1275998400 3.9273 1276005600 3.9309 1276012800 3.9389 1276020000 3.9363 1276027200 3.9371 1276034400 3.9293 1276041600 3.9319 1276048800 3.9319 1276056000 3.9293 1276063200 3.9230 1276070400 3.9266 1276077600 3.9301 1276084800 3.9320 1276092000 3.9330 1276099200 3.9418 1276106400 3.9400 1276113600 3.9348 1276120800 3.9400 1276128000 3.9426 1276135200 3.9418 1276142400 3.9444 1276149600 3.9374 1276156800 3.9391 1276164000 3.9408 1276171200 3.9433 1276178400 3.9416 1276185600 3.9381 1276192800 3.9417 1276200000 3.9418 1276207200 3.9451 1276214400 3.9398 1276221600 3.9375 1276228800 3.9288 1276236000 3.9288 1276243200 3.9297 1276250400 3.9270 1276257600 3.9244 1276264800 3.9252 1276272000 3.9297 1276279200 3.9280 1276286400 3.9324 1276293600 3.9298 1276300800 3.9307 1276308000 3.9298 1276315200 3.9315 1276322400 3.9315 1276329600 3.9307 1276336800 3.9333 1276344000 3.9333 1276351200 3.9315 1276358400 3.9272 1276365600 3.9324 1276372800 3.9341 1276380000 3.9315 1276387200 3.9351 1276394400 3.9324 1276401600 3.9316 1276408800 3.9281 1276416000 3.9305 1276423200 3.9288 1276430400 3.9307 1276437600 3.9281 1276444800 3.9281 1276452000 3.9264 1276459200 3.9315 1276466400 3.9271 1276473600 3.9254 1276480800 3.9272 1276488000 3.9289 1276495200 3.9219 1276502400 3.9246 1276509600 3.9255 1276516800 3.9246 1276524000 3.9229 1276531200 3.9255 1276538400 3.9212 1276545600 3.9273 1276552800 3.9212 1276560000 3.9246 1276567200 3.9299 1276574400 3.9290 1276581600 3.9307 1276588800 3.9281 1276596000 3.9316 1276603200 3.9316 1276610400 3.9360 1276617600 3.9325 1276624800 3.9351 1276632000 3.9324 1276639200 3.9368 1276646400 3.9325 1276653600 3.9360 1276660800 3.9308 1276668000 3.9300 1276675200 3.9281 1276682400 3.9256 1276689600 3.9266 1276696800 3.9222 1276704000 3.9257 1276711200 4.0323 1276718400 4.0350 1276725600 4.0350 1276732800 4.0420 1276740000 4.0367 1276747200 4.0332 1276754400 4.0332 1276761600 4.0296 1276768800 4.0226 1276776000 4.0287 1276783200 4.0305 1276790400 4.0288 1276797600 4.0314 1276804800 4.0322 1276812000 4.0261 1276819200 4.0270 1276826400 4.0226 1276833600 4.0218 1276840800 4.0244 1276848000 4.0305 1276855200 4.0314 1276862400 4.0340 1276869600 4.0340 1276876800 4.0402 1276884000 4.0410 1276891200 4.0384 1276898400 4.0410 1276905600 4.0392 1276912800 4.0427 1276920000 4.0419 1276927200 4.0462 1276934400 4.0419 1276941600 4.0418 1276948800 4.0445 1276956000 4.0427 1276963200 4.0462 1276970400 4.0418 1276977600 4.0445 1276984800 4.0445 1276992000 4.0445 1276999200 4.0418 1277006400 4.0427 1277013600 4.0401 1277020800 4.0358 1277028000 4.0358 1277035200 4.0384 1277042400 4.0375 1277049600 4.0401 1277056800 4.0418 1277064000 4.0392 1277071200 4.0384 1277078400 4.0410 1277085600 4.0375 1277092800 4.0392 1277100000 4.0393 1277107200 4.0410 1277114400 4.0454 1277121600 4.0454 1277128800 4.0436 1277136000 4.0462 1277143200 4.0454 1277150400 4.0444 1277157600 4.0418 1277164800 4.0409 1277172000 4.0435 1277179200 4.0453 1277186400 4.0444 1277193600 4.0418 1277200800 4.0409 1277208000 4.0427 1277215200 4.0426 1277222400 4.0478 1277229600 4.0504 1277236800 4.0618 1277244000 4.0505 1277251200 4.0601 1277258400 4.0479 1277265600 4.0383 1277272800 4.0470 1277280000 4.0566 1277287200 4.0505 1277294400 4.0513 1277301600 4.0513 1277308800 4.0557 1277316000 4.0470 1277323200 4.0245 1277330400 4.0253 1277337600 4.0183 1277344800 4.0183 1277352000 4.0183 1277359200 4.0279 1277366400 4.0270 1277373600 4.0261 1277380800 4.0253 1277388000 4.0313 1277395200 4.0357 1277402400 4.0348 1277409600 4.0244 1277416800 4.0235 1277424000 4.0288 1277431200 4.0299 1277438400 4.0270 1277445600 4.0253 1277452800 4.0253 1277460000 4.0253 1277467200 4.0279 1277474400 4.0288 1277481600 4.0122 1277488800 4.0201 1277496000 4.0236 1277503200 4.0227 1277510400 4.0236 1277517600 4.0218 1277524800 4.0227 1277532000 4.0253 1277539200 4.0218 1277546400 4.0227 1277553600 4.0245 1277560800 4.0262 1277568000 4.0227 1277575200 4.0192 1277582400 4.0245 1277589600 4.0201 1277596800 4.0236 1277604000 4.0236 1277611200 4.0253 1277618400 4.0245 1277625600 4.0245 1277632800 4.0210 1277640000 4.0236 1277647200 4.0236 1277654400 4.0209 1277661600 4.0209 1277668800 4.0200 1277676000 4.0209 1277683200 4.0183 1277690400 4.0191 1277697600 4.0200 1277704800 4.0209 1277712000 4.0200 1277719200 4.0191 1277726400 4.0130 1277733600 4.0174 1277740800 4.0131 1277748000 4.0157 1277755200 4.0148 1277762400 4.0157 1277769600 4.0148 1277776800 4.0130 1277784000 4.0157 1277791200 4.0200 1277798400 4.0183 1277805600 4.0148 1277812800 4.0200 1277820000 4.0191 1277827200 4.0218 1277834400 4.0270 1277841600 4.0261 1277848800 4.0295 1277856000 4.0252 1277863200 4.0304 1277870400 4.0278 1277877600 4.0286 1277884800 4.0200 1277892000 4.0286 1277899200 4.0225 1277906400 4.0269 1277913600 4.0251 1277920800 4.0242 1277928000 4.0242 1277935200 4.0268 1277942400 4.0242 1277949600 4.0268 1277956800 4.0294 1277964000 4.0277 1277971200 4.0312 1277978400 4.0320 1277985600 4.0338 1277992800 4.0363 1278000000 4.0346 1278007200 4.0338 1278014400 4.0338 1278021600 4.0390 1278028800 4.0373 1278036000 4.0373 1278043200 4.0347 1278050400 4.0364 1278057600 4.0346 1278064800 4.0338 1278072000 4.0338 1278079200 4.0373 1278086400 4.0346 1278093600 4.0364 1278100800 4.0407 1278108000 4.0286 1278115200 4.0295 1278122400 4.0286 1278129600 4.0277 1278136800 4.0294 1278144000 4.0277 1278151200 4.0277 1278158400 4.0294 1278165600 4.0242 1278172800 4.0277 1278180000 4.0269 1278187200 4.0260 1278194400 4.0286 1278201600 4.0278 1278208800 4.0269 1278216000 4.0295 1278223200 4.0217 1278230400 4.0217 1278237600 4.0182 1278244800 4.0200 1278252000 4.0208 1278259200 4.0217 1278266400 4.0208 1278273600 4.0200 1278280800 4.0278 1278288000 4.0278 1278295200 4.0304 1278302400 4.0304 1278309600 4.0278 1278316800 4.0243 1278324000 4.0304 1278331200 4.0303 1278338400 4.0295 1278345600 4.0312 1278352800 4.0286 1278360000 4.0303 1278367200 4.0286 1278374400 4.0295 1278381600 4.0225 1278388800 4.0217 1278396000 4.0217 1278403200 4.0269 1278410400 4.0269 1278417600 4.0295 1278424800 4.0294 1278432000 4.0242 1278439200 4.0234 1278446400 4.0199 1278453600 4.0251 1278460800 4.0260 1278468000 4.0260 1278475200 4.0095 1278482400 4.0164 1278489600 4.0199 1278496800 4.0225 1278504000 4.0233 1278511200 4.0268 1278518400 4.0285 1278525600 4.0216 1278532800 4.0259 1278540000 4.0233 1278547200 4.0233 1278554400 4.0199 1278561600 4.0233 1278568800 4.0216 1278576000 4.0207 1278583200 4.0268 1278590400 4.0285 1278597600 4.0258 1278604800 4.0241 1278612000 4.0198 1278619200 4.0215 1278626400 4.0198 1278633600 4.0232 1278640800 4.0198 1278648000 4.0172 1278655200 4.0198 1278662400 4.0078 1278669600 4.0207 1278676800 4.0215 1278684000 4.0181 1278691200 4.0250 1278698400 4.0215 1278705600 4.0215 1278712800 4.0189 1278720000 4.0155 1278727200 4.0172 1278734400 4.0207 1278741600 4.0164 1278748800 4.0163 1278756000 4.0172 1278763200 4.0155 1278770400 4.0138 1278777600 4.0120 1278784800 3.9991 1278792000 4.0112 1278799200 4.0103 1278806400 4.0086 1278813600 4.0052 1278820800 4.0043 1278828000 4.0077 1278835200 4.0060 1278842400 4.0086 1278849600 4.0069 1278856800 4.0077 1278864000 4.0077 1278871200 4.0069 1278878400 4.0060 1278885600 4.0103 1278892800 4.0069 1278900000 4.0069 1278907200 4.0077 1278914400 4.0103 1278921600 4.0095 1278928800 4.0086 1278936000 4.0112 1278943200 4.0103 1278950400 4.0069 1278957600 4.0017 1278964800 4.0086 1278972000 4.0103 1278979200 4.0094 1278986400 4.0086 1278993600 4.0154 1279000800 4.0077 1279008000 4.0051 1279015200 4.0077 1279022400 4.0094 1279029600 4.0086 1279036800 4.0129 1279044000 4.0111 1279051200 4.0111 1279058400 4.0103 1279065600 4.0060 1279072800 4.0085 1279080000 4.0094 1279087200 4.0060 1279094400 4.0068 1279101600 4.0009 1279108800 4.0026 1279116000 4.0026 1279123200 4.0034 1279130400 4.0000 1279137600 4.0009 1279144800 4.0060 1279152000 3.9991 1279159200 3.9983 1279166400 4.0009 1279173600 4.0000 1279180800 3.9966 1279188000 3.9949 1279195200 3.9940 1279202400 3.9472 1279209600 3.9932 1279216800 3.9983 1279224000 3.9958 1279231200 3.9932 1279238400 3.9881 1279245600 3.9932 1279252800 3.9958 1279260000 3.9958 1279267200 3.9983 1279274400 3.9958 1279281600 3.9975 1279288800 3.9958 1279296000 3.9975 1279303200 3.9992 1279310400 4.0000 1279317600 4.0008 1279324800 4.0017 1279332000 4.0000 1279339200 4.0051 1279346400 4.0042 1279353600 4.0008 1279360800 4.0000 1279368000 3.9983 1279375200 3.9992 1279382400 3.9992 1279389600 3.9992 1279396800 4.0000 1279404000 4.0017 1279411200 4.0025 1279418400 4.0025 1279425600 4.0025 1279432800 4.0025 1279440000 4.0034 1279447200 4.0008 1279454400 4.0008 1279461600 4.0000 1279468800 4.0009 1279476000 4.0000 1279483200 4.0034 1279490400 4.0026 1279497600 4.0043 1279504800 4.0034 1279512000 4.0026 1279519200 4.0017 1279526400 4.0153 1279533600 4.0153 1279540800 4.0179 1279548000 4.0222 1279555200 4.0187 1279562400 4.0205 1279569600 4.0179 1279576800 4.0179 1279584000 4.0170 1279591200 4.0187 1279598400 4.0230 1279605600 4.0213 1279612800 4.0145 1279620000 4.0111 1279627200 4.0145 1279634400 4.0162 1279641600 4.0153 1279648800 4.0170 1279656000 4.0170 1279663200 4.0239 1279670400 4.0205 1279677600 4.0213 1279684800 4.0162 1279692000 4.0153 1279699200 4.0204 1279706400 4.0204 1279713600 4.0247 1279720800 4.0162 1279728000 4.0256 1279735200 4.0272 1279742400 4.0315 1279749600 4.0298 1279756800 4.0298 1279764000 4.0264 1279771200 4.0264 1279778400 4.0289 1279785600 4.0323 1279792800 4.0323 1279800000 4.0314 1279807200 4.0323 1279814400 4.0323 1279821600 4.0289 1279828800 4.0305 1279836000 4.0280 1279843200 4.0237 1279850400 4.0237 1279857600 4.0238 1279864800 4.0212 1279872000 4.0203 1279879200 4.0186 1279886400 4.0194 1279893600 4.0160 1279900800 4.0101 1279908000 4.0068 1279915200 4.0101 1279922400 4.0076 1279929600 4.0076 1279936800 4.0076 1279944000 4.0127 1279951200 4.0101 1279958400 4.0093 1279965600 4.0101 1279972800 4.0084 1279980000 4.0084 1279987200 4.0076 1279994400 4.0093 1280001600 4.0076 1280008800 4.0076 1280016000 4.0101 1280023200 4.0084 1280030400 4.0127 1280037600 4.0093 1280044800 4.0101 1280052000 4.0110 1280059200 4.0110 1280066400 4.0127 1280073600 4.0135 1280080800 4.0169 1280088000 4.0126 1280095200 4.0101 1280102400 4.0118 1280109600 4.0101 1280116800 4.0135 1280124000 4.0110 1280131200 4.0084 1280138400 4.0067 1280145600 4.0118 1280152800 4.0110 1280160000 4.0186 1280167200 4.0185 1280174400 4.0143 1280181600 4.0126 1280188800 4.0160 1280196000 4.0168 1280203200 4.0185 1280210400 4.0185 1280217600 4.0152 1280224800 4.0168 1280232000 4.0143 1280239200 4.0185 1280246400 4.0193 1280253600 4.0202 1280260800 4.0176 1280268000 4.0160 1280275200 4.0168 1280282400 4.0151 1280289600 4.0151 1280296800 4.0151 1280304000 4.0176 1280311200 4.0218 1280318400 4.0126 1280325600 4.0243 1280332800 4.0134 1280340000 4.0117 1280347200 4.0151 1280354400 4.0134 1280361600 4.0151 1280368800 4.0117 1280376000 3.9816 1280383200 3.9783 1280390400 3.9774 1280397600 3.9749 1280404800 4.0092 1280412000 4.0100 1280419200 4.0025 1280426400 4.0042 1280433600 4.0017 1280440800 3.9983 1280448000 4.0033 1280455200 4.0042 1280462400 4.0042 1280469600 4.0067 1280476800 4.0042 1280484000 4.0058 1280491200 4.0083 1280498400 4.0083 1280505600 4.0042 1280512800 4.0050 1280520000 4.0042 1280527200 4.0058 1280534400 4.0058 1280541600 4.0067 1280548800 4.0033 1280556000 4.0042 1280563200 4.0042 1280570400 4.0033 1280577600 4.0025 1280584800 4.0067 1280592000 4.0058 1280599200 4.0083 1280606400 4.0008 1280613600 4.0000 1280620800 3.9858 1280628000 3.9866 1280635200 4.0084 1280642400 4.0092 1280649600 4.0050 1280656800 4.0067 1280664000 4.0050 1280671200 4.0033 1280678400 4.0033 1280685600 4.0033 1280692800 4.0075 1280700000 4.0042 1280707200 4.0084 1280714400 4.0117 1280721600 4.0075 1280728800 4.0067 1280736000 4.0117 1280743200 4.0134 1280750400 4.0142 1280757600 4.0134 1280764800 4.0142 1280772000 4.0192 1280779200 4.0158 1280786400 4.0200 1280793600 4.0209 1280800800 4.0158 1280808000 4.0200 1280815200 4.0183 1280822400 4.0142 1280829600 4.0100 1280836800 4.0100 1280844000 4.0116 1280851200 4.0075 1280858400 4.0083 1280865600 4.0108 1280872800 4.0108 1280880000 4.0033 1280887200 4.0067 1280894400 4.0050 1280901600 4.0058 1280908800 4.0058 1280916000 4.0050 1280923200 4.0050 1280930400 3.9992 1280937600 4.0017 1280944800 4.0033 1280952000 4.0000 1280959200 4.0041 1280966400 4.0000 1280973600 3.9983 1280980800 4.0000 1280988000 4.0017 1280995200 3.9992 1281002400 3.9992 1281009600 4.0008 1281016800 3.9992 1281024000 4.0000 1281031200 4.0000 1281038400 3.9983 1281045600 4.0008 1281052800 3.9992 1281060000 4.0000 1281067200 4.0025 1281074400 3.9983 1281081600 3.9983 1281088800 3.9950 1281096000 4.0008 1281103200 4.0033 1281110400 3.9983 1281117600 3.9975 1281124800 4.0025 1281132000 4.0000 1281139200 4.0008 1281146400 4.0000 1281153600 4.0000 1281160800 4.0017 1281168000 4.0000 1281175200 3.9983 1281182400 4.0008 1281189600 4.0000 1281196800 4.0017 1281204000 3.9926 1281211200 4.0025 1281218400 4.0050 1281225600 4.0008 1281232800 3.9983 1281240000 4.0025 1281247200 3.9942 1281254400 4.0017 1281261600 4.0000 1281268800 3.9984 1281276000 3.9967 1281283200 3.9975 1281290400 3.9959 1281297600 3.9975 1281304800 3.9967 1281312000 4.0008 1281319200 3.9951 1281326400 3.9983 1281333600 3.9967 1281340800 3.9975 1281348000 3.9992 1281355200 4.0000 1281362400 4.0000 1281369600 4.0049 1281376800 3.9984 1281384000 3.9992 1281391200 3.9942 1281398400 3.9967 1281405600 4.0008 1281412800 3.9877 1281420000 3.9852 1281427200 3.9885 1281434400 3.9852 1281441600 3.9844 1281448800 3.9819 1281456000 3.9803 1281463200 3.9811 1281470400 3.9754 1281477600 3.9753 1281484800 3.9762 1281492000 3.9762 1281499200 3.9787 1281506400 3.9778 1281513600 3.9770 1281520800 3.9770 1281528000 3.9828 1281535200 3.9836 1281542400 3.9836 1281549600 3.9820 1281556800 3.9836 1281564000 3.9836 1281571200 3.9877 1281578400 3.9860 1281585600 3.9828 1281592800 3.9852 1281600000 3.9828 1281607200 3.9795 1281614400 3.9852 1281621600 3.9820 1281628800 3.9836 1281636000 3.9902 1281643200 3.9844 1281650400 3.9828 1281657600 3.9820 1281664800 3.9812 1281672000 3.9795 1281679200 3.9664 1281686400 3.9746 1281693600 3.9722 1281700800 3.9812 1281708000 3.9771 1281715200 3.9730 1281722400 3.9747 1281729600 3.9772 1281736800 3.9763 1281744000 3.9804 1281751200 3.9796 1281758400 3.9837 1281765600 3.9829 1281772800 3.9845 1281780000 3.9877 1281787200 3.9902 1281794400 3.9886 1281801600 3.9902 1281808800 3.9927 1281816000 3.9918 1281823200 3.9910 1281830400 3.9918 1281837600 3.9935 1281844800 3.9951 1281852000 3.9943 1281859200 3.9918 1281866400 3.9927 1281873600 3.9943 1281880800 3.9935 1281888000 3.9943 1281895200 3.9959 1281902400 3.9951 1281909600 3.9943 1281916800 3.9959 1281924000 3.9951 1281931200 3.9984 1281938400 3.9943 1281945600 3.9910 1281952800 3.9935 1281960000 3.9910 1281967200 3.9918 1281974400 3.9959 1281981600 3.9959 1281988800 3.9967 1281996000 4.0008 1282003200 3.9976 1282010400 4.0000 1282017600 3.9992 1282024800 4.0008 1282032000 4.0033 1282039200 4.0098 1282046400 4.0008 1282053600 4.0033 1282060800 4.0033 1282068000 4.0008 1282075200 4.0008 1282082400 4.0016 1282089600 4.0008 1282096800 4.0024 1282104000 4.0008 1282111200 4.0008 1282118400 4.0016 1282125600 4.0000 1282132800 4.0057 1282140000 4.0073 1282147200 4.0049 1282154400 4.0049 1282161600 4.0057 1282168800 4.0065 1282176000 4.0057 1282183200 4.0073 1282190400 4.0081 1282197600 4.0097 1282204800 4.0032 1282212000 4.0016 1282219200 4.0073 1282226400 4.0097 1282233600 4.0073 1282240800 3.9951 1282248000 4.0000 1282255200 3.9960 1282262400 3.9927 1282269600 3.9951 1282276800 3.9903 1282284000 3.9919 1282291200 3.9911 1282298400 3.9903 1282305600 3.9887 1282312800 3.9878 1282320000 3.9911 1282327200 3.9895 1282334400 3.9684 1282341600 3.9676 1282348800 3.9676 1282356000 3.9669 1282363200 3.9701 1282370400 3.9677 1282377600 3.9709 1282384800 3.9701 1282392000 3.9742 1282399200 3.9726 1282406400 3.9725 1282413600 3.9741 1282420800 3.9725 1282428000 3.9725 1282435200 3.9693 1282442400 3.9701 1282449600 3.9685 1282456800 3.9669 1282464000 3.9669 1282471200 3.9669 1282478400 3.9701 1282485600 3.9701 1282492800 3.9717 1282500000 3.9709 1282507200 3.9733 1282514400 3.9733 1282521600 3.9717 1282528800 3.9717 1282536000 3.9685 1282543200 3.9717 1282550400 3.7664 1282557600 3.7640 1282564800 3.7606 1282572000 3.7629 1282579200 3.7654 1282586400 3.7623 1282593600 3.7645 1282600800 3.7670 1282608000 3.7613 1282615200 3.7674 1282622400 3.7580 1282629600 3.7610 1282636800 3.7535 1282644000 3.7616 1282651200 3.6847 1282658400 3.7577 1282665600 3.7568 1282672800 3.7574 1282680000 3.7557 1282687200 3.7556 1282694400 3.7579 1282701600 3.7585 1282708800 3.7628 1282716000 3.7578 1282723200 3.7609 1282730400 3.7722 1282737600 3.7635 1282744800 3.7612 1282752000 3.7620 1282759200 3.7649 1282766400 3.7684 1282773600 3.7666 1282780800 3.7638 1282788000 3.7617 1282795200 3.7620 1282802400 3.7613 1282809600 3.7681 1282816800 3.7723 1282824000 3.7634 1282831200 3.7650 1282838400 3.7665 1282845600 3.7681 1282852800 3.7675 1282860000 3.8645 1282867200 3.8628 1282874400 3.8674 1282881600 3.8643 1282888800 3.8626 1282896000 3.8635 1282903200 3.8641 1282910400 3.8618 1282917600 3.8619 1282924800 3.8628 1282932000 3.8612 1282939200 3.8597 1282946400 3.8146 1282953600 3.8612 1282960800 3.8612 1282968000 3.8572 1282975200 3.8565 1282982400 3.8910 1282989600 3.8950 1282996800 3.8948 1283004000 3.8956 1283011200 3.8942 1283018400 3.8981 1283025600 3.9013 1283032800 3.8981 1283040000 3.8981 1283047200 3.8981 1283054400 3.8974 1283061600 3.8982 1283068800 3.8949 1283076000 3.8998 1283083200 3.8943 1283090400 3.8918 1283097600 3.8950 1283104800 3.8943 1283112000 3.8918 1283119200 3.8958 1283126400 3.8998 1283133600 3.9021 1283140800 3.8899 1283148000 3.8950 1283155200 3.8934 1283162400 3.9022 1283169600 3.9031 1283176800 3.8951 1283184000 3.8951 1283191200 3.8959 1283198400 3.8936 1283205600 3.8952 1283212800 3.8943 1283220000 3.8952 1283227200 3.8911 1283234400 3.8888 1283241600 3.8872 1283248800 3.8920 1283256000 3.8952 1283263200 3.9024 1283270400 3.8952 1283277600 3.8928 1283284800 3.8896 1283292000 3.8937 1283299200 3.8928 1283306400 3.8944 1283313600 3.8889 1283320800 3.8930 1283328000 3.8945 1283335200 3.8947 1283342400 3.8939 1283349600 3.8972 1283356800 3.8738 1283364000 3.8731 1283371200 3.8716 1283378400 3.8596 1283385600 3.8579 1283392800 3.8618 1283400000 3.8684 1283407200 3.7515 1283414400 3.8653 1283421600 3.8701 1283428800 3.8685 1283436000 3.8579 1283443200 3.8564 1283450400 3.8579 1283457600 3.8566 1283464800 3.8589 1283472000 3.8557 1283479200 3.8581 1283486400 3.8609 1283493600 3.8602 1283500800 3.8709 1283508000 3.8765 1283515200 3.8733 1283522400 3.8718 1283529600 3.8687 1283536800 3.8735 1283544000 3.8767 1283551200 3.8791 1283558400 3.8791 1283565600 3.8775 1283572800 3.8776 1283580000 3.8784 1283587200 3.8784 1283594400 3.8816 1283601600 3.8808 1283608800 3.8713 1283616000 3.8697 1283623200 3.8690 1283630400 3.8689 1283637600 3.8697 1283644800 3.8705 1283652000 3.8714 1283659200 3.8682 1283666400 3.8736 1283673600 3.8705 1283680800 3.8713 1283688000 3.8682 1283695200 3.8824 1283702400 3.8785 1283709600 3.8793 1283716800 3.8816 1283724000 3.8760 1283731200 3.8784 1283738400 3.8776 1283745600 3.8768 1283752800 3.8777 1283760000 3.8768 1283767200 3.8769 1283774400 3.8738 1283781600 3.8754 1283788800 3.8802 1283796000 3.8801 1283803200 3.8825 1283810400 3.8834 1283817600 3.8802 1283824800 3.8794 1283832000 3.8810 1283839200 3.8786 1283846400 3.8850 1283853600 3.8811 1283860800 3.8803 1283868000 3.8836 1283875200 3.8898 1283882400 3.8866 1283889600 3.8701 1283896800 3.8746 1283904000 3.8715 1283911200 3.8699 1283918400 3.8678 1283925600 3.8686 1283932800 3.8661 1283940000 3.8692 1283947200 3.8684 1283954400 3.8716 1283961600 3.8717 1283968800 3.8725 1283976000 3.8710 1283983200 3.8709 1283990400 3.8693 1283997600 3.8725 1284004800 3.8717 1284012000 3.8679 1284019200 3.8742 1284026400 3.8711 1284033600 3.8696 1284040800 3.8722 1284048000 3.8714 1284055200 3.8706 1284062400 3.8707 1284069600 3.8698 1284076800 3.8729 1284084000 3.8698 1284091200 3.8659 1284098400 4.0649 1284105600 4.0641 1284112800 4.0672 1284120000 4.0641 1284127200 4.0640 1284134400 4.0601 1284141600 4.0632 1284148800 4.0608 1284156000 4.0624 1284163200 4.0592 1284170400 4.0608 1284177600 4.0584 1284184800 4.0600 1284192000 4.0625 1284199200 4.0609 1284206400 4.0616 1284213600 4.0656 1284220800 4.0624 1284228000 4.0648 1284235200 4.0624 1284242400 4.0664 1284249600 4.0648 1284256800 4.0656 1284264000 4.0632 1284271200 4.0640 1284278400 4.0624 1284285600 4.0656 1284292800 4.0648 1284300000 4.0656 1284307200 4.0640 1284314400 4.0664 1284321600 4.0648 1284328800 4.0664 1284336000 4.0624 1284343200 4.0664 1284350400 4.0648 1284357600 4.0687 1284364800 4.0704 1284372000 4.0712 1284379200 4.0688 1284386400 4.0704 1284393600 4.0592 1284400800 4.0687 1284408000 4.0639 1284415200 4.0639 1284422400 4.0630 1284429600 4.0662 1284436800 4.0631 1284444000 4.0646 1284451200 4.0615 1284458400 4.0670 1284465600 4.0678 1284472800 4.0702 1284480000 4.0638 1284487200 4.0693 1284494400 4.0693 1284501600 4.0796 1284508800 4.0763 1284516000 4.0748 1284523200 4.0756 1284530400 4.0732 1284537600 4.0740 1284544800 4.0772 1284552000 4.0732 1284559200 4.0749 1284566400 4.0740 1284573600 3.8786 1284580800 3.8794 1284588000 3.8848 1284595200 3.8800 1284602400 3.8785 1284609600 3.8794 1284616800 3.8833 1284624000 3.8801 1284631200 3.8818 1284638400 3.8803 1284645600 3.8835 1284652800 3.8788 1284660000 3.8795 1284667200 3.8740 1284674400 3.8716 1284681600 3.8731 1284688800 3.8755 1284696000 3.8755 1284703200 3.8879 1284710400 3.8762 1284717600 3.8723 1284724800 3.8701 1284732000 3.8755 1284739200 3.8724 1284746400 3.8787 1284753600 3.8777 1284760800 3.8769 1284768000 3.8722 1284775200 4.0746 1284782400 4.0723 1284789600 4.0715 1284796800 4.0730 1284804000 4.0650 1284811200 4.0643 1284818400 4.0635 1284825600 4.0675 1284832800 4.0682 1284840000 4.0634 1284847200 4.0658 1284854400 4.0626 1284861600 4.0626 1284868800 4.0595 1284876000 4.0587 1284883200 4.0619 1284890400 4.0619 1284897600 4.0650 1284904800 4.0619 1284912000 4.0611 1284919200 4.0626 1284926400 4.0619 1284933600 4.0635 1284940800 4.0626 1284948000 4.0634 1284955200 4.0634 1284962400 4.0594 1284969600 4.0578 1284976800 4.0633 1284984000 4.0659 1284991200 4.0549 1284998400 4.0572 1285005600 4.0541 1285012800 4.0517 1285020000 4.0533 1285027200 4.0564 1285034400 4.0540 1285041600 4.0540 1285048800 4.0533 1285056000 4.0571 1285063200 4.0571 1285070400 4.0547 1285077600 4.0656 1285084800 4.0624 1285092000 4.0577 1285099200 4.0623 1285106400 4.0568 1285113600 4.0578 1285120800 4.0632 1285128000 4.0632 1285135200 4.0476 1285142400 4.0553 1285149600 4.0522 1285156800 4.0545 1285164000 4.0560 1285171200 4.0598 1285178400 4.0559 1285185600 4.0606 1285192800 4.0528 1285200000 4.0544 1285207200 4.0537 1285214400 4.0537 1285221600 4.0505 1285228800 4.0536 1285236000 4.0505 1285243200 4.0528 1285250400 4.0497 1285257600 4.0520 1285264800 4.0575 1285272000 4.0551 1285279200 4.0544 1285286400 4.0513 1285293600 4.0528 1285300800 4.0536 1285308000 4.0544 1285315200 4.0482 1285322400 4.0466 1285329600 4.0482 1285336800 4.0474 1285344000 4.0505 1285351200 4.0450 1285358400 4.0482 1285365600 4.0389 1285372800 4.0467 1285380000 4.0404 1285387200 4.0427 1285394400 4.0412 1285401600 4.0443 1285408800 4.0419 1285416000 4.0435 1285423200 4.0396 1285430400 4.0411 1285437600 4.0396 1285444800 4.0427 1285452000 4.0396 1285459200 4.0411 1285466400 4.0380 1285473600 4.0419 1285480800 4.0411 1285488000 4.0427 1285495200 4.0419 1285502400 4.0474 1285509600 4.0474 1285516800 4.0435 1285524000 4.0474 1285531200 4.0481 1285538400 4.0497 1285545600 4.0497 1285552800 4.0505 1285560000 4.0481 1285567200 4.0512 1285574400 4.0489 1285581600 4.0520 1285588800 4.0489 1285596000 4.0512 1285603200 4.0512 1285610400 4.0504 1285617600 4.0542 1285624800 4.0535 1285632000 4.0534 1285639200 4.0519 1285646400 4.0565 1285653600 4.0519 1285660800 4.0534 1285668000 4.0488 1285675200 4.0426 1285682400 4.0256 1285689600 4.0433 1285696800 4.0410 1285704000 4.0441 1285711200 4.0433 1285718400 4.0464 1285725600 4.0356 1285732800 4.0456 1285740000 4.0448 1285747200 4.0472 1285754400 4.0448 1285761600 4.0440 1285768800 4.0416 1285776000 4.0400 1285783200 4.0346 1285790400 4.0376 1285797600 4.0346 1285804800 4.0376 1285812000 4.0353 1285819200 4.0361 1285826400 4.0330 1285833600 4.0177 1285840800 4.0162 1285848000 4.0231 1285855200 4.0231 1285862400 4.0285 1285869600 4.0285 1285876800 4.0323 1285884000 4.0339 1285891200 4.0300 1285898400 4.0269 1285905600 4.0278 1285912800 4.0286 1285920000 4.0278 1285927200 4.0293 1285934400 4.0270 1285941600 4.0316 1285948800 4.0324 1285956000 4.0355 1285963200 4.0278 1285970400 4.0293 1285977600 4.0363 1285984800 4.0409 1285992000 4.0378 1285999200 4.0401 1286006400 4.0393 1286013600 4.0370 1286020800 4.0386 1286028000 4.0386 1286035200 4.0370 1286042400 4.0385 1286049600 4.0393 1286056800 4.0401 1286064000 4.0370 1286071200 4.0362 1286078400 4.0362 1286085600 4.0355 1286092800 4.0355 1286100000 4.0362 1286107200 4.0355 1286114400 4.0347 1286121600 4.0323 1286128800 4.0354 1286136000 4.0338 1286143200 4.0339 1286150400 4.0316 1286157600 4.0323 1286164800 4.0285 1286172000 4.0300 1286179200 4.0285 1286186400 4.0331 1286193600 4.0417 1286200800 4.0347 1286208000 4.0308 1286215200 4.0331 1286222400 4.0346 1286229600 4.0370 1286236800 4.0316 1286244000 4.0324 1286251200 4.0309 1286258400 4.0316 1286265600 4.0323 1286272800 4.0346 1286280000 4.0361 1286287200 4.0346 1286294400 4.0353 1286301600 4.0361 1286308800 4.0369 1286316000 4.0392 1286323200 4.0361 1286330400 4.0393 1286337600 4.0377 1286344800 4.0361 1286352000 4.0361 1286359200 4.0352 1286366400 4.0360 1286373600 4.0360 1286380800 4.0368 1286388000 4.0337 1286395200 4.0330 1286402400 4.0567 1286409600 4.0552 1286416800 4.0575 1286424000 4.0544 1286431200 4.0567 1286438400 4.0536 1286445600 4.0544 1286452800 4.0552 1286460000 4.0583 1286467200 4.0590 1286474400 4.0567 1286481600 4.0575 1286488800 4.0559 1286496000 4.0582 1286503200 4.0559 1286510400 4.0521 1286517600 4.0537 1286524800 4.0575 1286532000 4.0605 1286539200 4.0597 1286546400 4.0597 1286553600 4.0597 1286560800 4.0620 1286568000 4.0567 1286575200 4.0712 1286582400 4.0574 1286589600 4.0574 1286596800 4.0589 1286604000 4.0558 1286611200 4.0573 1286618400 4.0543 1286625600 4.0566 1286632800 4.0550 1286640000 4.0588 1286647200 4.0581 1286654400 4.0611 1286661600 4.0596 1286668800 4.0589 1286676000 4.0581 1286683200 4.0604 1286690400 4.0573 1286697600 4.0611 1286704800 4.0573 1286712000 4.0588 1286719200 4.0573 1286726400 4.0612 1286733600 4.0573 1286740800 4.0604 1286748000 4.0565 1286755200 4.0861 1286762400 4.0838 1286769600 4.0899 1286776800 4.0884 1286784000 4.0876 1286791200 4.0861 1286798400 4.0739 1286805600 4.0738 1286812800 4.0708 1286820000 4.0699 1286827200 4.0700 1286834400 4.0669 1286841600 4.0729 1286848800 4.0707 1286856000 4.0729 1286863200 4.0721 1286870400 4.0721 1286877600 4.0706 1286884800 4.0737 1286892000 4.0736 1286899200 4.0713 1286906400 4.0675 1286913600 4.0697 1286920800 4.0690 1286928000 3.8627 1286935200 3.8536 1286942400 3.8667 1286949600 3.8666 1286956800 3.8694 1286964000 3.8642 1286971200 3.8635 1286978400 3.8567 1286985600 3.8568 1286992800 3.8552 1287000000 3.8584 1287007200 3.8524 1287014400 3.8554 1287021600 3.8494 1287028800 3.8540 1287036000 3.8502 1287043200 3.8494 1287050400 3.8480 1287057600 3.8555 1287064800 3.8563 1287072000 3.8586 1287079200 3.8578 1287086400 3.8571 1287093600 3.8550 1287100800 3.8581 1287108000 3.8565 1287115200 3.8587 1287122400 3.8520 1287129600 3.8558 1287136800 3.8497 1287144000 3.8520 1287151200 3.8484 1287158400 3.8514 1287165600 3.8485 1287172800 3.8614 1287180000 3.8501 1287187200 3.8500 1287194400 3.8508 1287201600 3.8508 1287208800 3.8514 1287216000 3.8129 1287223200 3.8476 1287230400 3.8478 1287237600 3.8456 1287244800 3.8478 1287252000 3.8440 1287259200 3.8478 1287266400 3.8463 1287273600 3.8486 1287280800 3.8463 1287288000 3.8464 1287295200 3.8441 1287302400 3.8419 1287309600 3.8441 1287316800 3.8449 1287324000 3.8336 1287331200 3.8366 1287338400 3.8343 1287345600 3.8351 1287352800 3.8343 1287360000 3.8357 1287367200 3.8342 1287374400 3.8352 1287381600 3.8298 1287388800 3.8344 1287396000 3.8329 1287403200 3.8323 1287410400 3.8398 1287417600 3.8414 1287424800 3.8429 1287432000 3.8451 1287439200 3.8393 1287446400 3.8452 1287453600 3.8415 1287460800 3.8422 1287468000 3.8586 1287475200 3.8516 1287482400 3.8555 1287489600 3.8514 1287496800 3.8537 1287504000 3.8530 1287511200 3.8538 1287518400 3.8546 1287525600 3.8524 1287532800 3.8517 1287540000 3.8480 1287547200 3.8480 1287554400 3.8457 1287561600 3.8421 1287568800 3.8375 1287576000 3.8413 1287583200 3.8481 1287590400 3.8456 1287597600 3.8442 1287604800 3.7590 1287612000 3.7585 1287619200 3.7606 1287626400 3.7614 1287633600 3.7613 1287640800 3.7612 1287648000 3.7612 1287655200 3.7612 1287662400 3.7626 1287669600 3.7613 1287676800 3.7629 1287684000 3.7749 1287691200 3.7691 1287698400 3.8539 1287705600 3.8422 1287712800 3.8367 1287720000 3.8412 1287727200 3.8376 1287734400 3.8389 1287741600 3.8375 1287748800 3.8390 1287756000 3.8473 1287763200 3.8535 1287770400 3.8558 1287777600 3.8542 1287784800 3.8550 1287792000 3.8535 1287799200 3.8551 1287806400 3.8521 1287813600 3.8536 1287820800 3.8520 1287828000 3.8513 1287835200 3.8513 1287842400 3.8514 1287849600 3.8514 1287856800 3.8514 1287864000 3.8505 1287871200 3.8557 1287878400 3.8542 1287885600 3.8556 1287892800 3.8541 1287900000 3.8535 1287907200 3.8527 1287914400 3.8535 1287921600 3.8519 1287928800 3.8504 1287936000 4.0487 1287943200 4.0488 1287950400 4.0502 1287957600 4.0495 1287964800 4.0533 1287972000 4.0525 1287979200 4.0548 1287986400 4.0503 1287993600 4.0488 1288000800 4.0480 1288008000 4.0510 1288015200 4.0533 1288022400 4.0548 1288029600 4.0518 1288036800 4.0532 1288044000 4.0547 1288051200 4.0532 1288058400 4.0487 1288065600 4.0487 1288072800 4.0465 1288080000 4.0487 1288087200 4.0412 1288094400 4.0464 1288101600 4.0464 1288108800 4.0464 1288116000 4.0501 1288123200 4.0427 1288130400 4.0449 1288137600 4.0479 1288144800 4.0486 1288152000 4.0449 1288159200 4.0463 1288166400 4.0441 1288173600 4.0433 1288180800 4.0463 1288188000 4.0471 1288195200 4.0508 1288202400 4.0500 1288209600 4.0433 1288216800 4.0440 1288224000 4.0462 1288231200 4.0395 1288238400 4.0395 1288245600 4.0425 1288252800 4.0455 1288260000 4.0455 1288267200 4.0507 1288274400 4.0485 1288281600 4.0477 1288288800 4.0433 1288296000 4.0417 1288303200 4.0410 1288310400 4.0448 1288317600 4.0447 1288324800 4.0582 1288332000 4.0530 1288339200 4.0486 1288346400 4.0551 1288353600 4.0581 1288360800 4.0268 1288368000 4.0677 1288375200 4.0639 1288382400 4.0654 1288389600 4.0647 1288396800 4.0655 1288404000 4.0684 1288411200 4.0677 1288418400 4.0654 1288425600 4.0707 1288432800 4.0692 1288440000 4.0744 1288447200 4.0647 1288454400 4.0722 1288461600 4.0677 1288468800 4.0677 1288476000 4.0669 1288483200 4.0699 1288490400 4.0677 1288497600 4.0700 1288504800 4.0684 1288512000 4.0736 1288519200 4.0706 1288526400 4.0759 1288533600 4.0774 1288540800 4.0766 1288548000 4.0618 1288555200 4.0627 1288562400 4.0671 1288569600 4.0686 1288576800 4.0663 1288584000 4.0655 1288591200 4.0624 1288598400 4.0632 1288605600 4.0580 1288612800 4.0661 1288620000 4.0639 1288627200 4.0698 1288634400 4.0759 1288641600 4.0758 1288648800 4.0965 1288656000 4.1032 1288663200 4.0957 1288670400 4.0942 1288684800 4.0912 1288692000 4.0912 1288699200 4.0882 1288706400 4.0844 1288713600 4.0903 1288720800 4.0934 1288728000 4.0970 1288735200 4.0940 1288742400 4.0942 1288749600 4.0677 1288756800 4.0706 1288764000 4.0764 1288771200 4.0793 1288778400 4.0905 1288785600 4.0837 1288792800 4.0860 1288800000 4.0911 1288807200 4.0851 1288814400 4.0844 1288821600 4.0725 1288828800 4.0712 1288836000 4.0483 1288843200 4.0639 1288850400 4.0802 1288857600 4.0840 1288864800 4.0816 1288872000 4.0809 1288879200 4.0815 1288886400 4.0852 1288893600 4.0868 1288900800 4.0823 1288908000 4.0770 1288915200 4.0799 1288922400 4.0792 1288929600 4.0792 1288936800 4.0808 1288944000 4.0792 1288951200 4.0762 1288958400 4.0755 1288965600 4.0762 1288972800 4.0762 1288980000 4.0695 1288987200 4.0672 1288994400 4.0710 1289001600 4.0711 1289008800 4.0755 1289016000 4.0703 1289023200 4.0703 1289030400 4.0695 1289037600 4.0710 1289044800 4.0702 1289052000 4.0702 1289059200 4.0710 1289066400 4.0732 1289073600 4.0703 1289080800 4.0732 1289088000 3.8498 1289095200 3.8497 1289102400 4.0806 1289109600 4.0813 1289116800 4.0806 1289124000 4.0806 1289131200 4.0813 1289138400 4.0828 1289145600 4.0806 1289152800 4.0805 1289160000 4.0783 1289167200 4.0805 1289174400 4.0791 1289181600 4.0796 1289188800 4.0760 1289196000 4.0790 1289203200 4.0819 1289210400 4.0826 1289217600 4.0819 1289224800 4.0804 1289232000 4.0804 1289239200 4.0796 1289246400 4.0722 1289253600 4.0751 1289260800 4.0846 1289268000 4.0816 1289275200 4.0875 1289282400 4.0815 1289289600 4.0866 1289296800 4.0793 1289304000 4.0843 1289311200 4.0806 1289318400 4.0930 1289325600 4.0857 1289332800 4.0827 1289340000 4.0812 1289347200 4.0893 1289354400 4.0797 1289361600 4.0848 1289368800 4.0796 1289376000 4.0906 1289383200 4.0877 1289390400 4.0934 1289397600 4.0897 1289404800 4.0919 1289412000 4.0905 1289419200 4.0956 1289426400 4.0912 1289433600 4.0934 1289440800 4.0897 1289448000 4.0963 1289455200 4.0904 1289462400 4.0941 1289469600 4.0904 1289476800 4.0948 1289484000 4.0977 1289491200 4.1005 1289498400 4.0947 1289505600 4.0991 1289512800 4.0969 1289520000 4.0983 1289527200 4.0961 1289534400 4.1027 1289541600 4.0976 1289548800 4.1070 1289556000 4.1004 1289563200 4.1010 1289570400 4.0857 1289577600 4.0958 1289584800 4.0848 1289592000 4.0921 1289599200 4.0870 1289606400 4.0913 1289613600 4.0877 1289620800 4.0920 1289628000 4.0847 1289635200 4.0897 1289642400 4.0854 1289649600 4.0875 1289656800 4.0918 1289664000 4.0983 1289671200 4.0976 1289678400 4.1012 1289685600 4.0969 1289692800 4.0990 1289700000 4.0969 1289707200 4.1019 1289714400 4.0961 1289721600 4.0990 1289728800 4.0961 1289736000 4.1019 1289743200 4.0983 1289750400 4.1063 1289757600 4.1019 1289764800 4.0925 1289772000 4.0896 1289779200 4.0968 1289786400 4.0918 1289793600 4.0961 1289800800 4.0940 1289808000 4.1005 1289815200 4.0969 1289822400 4.0983 1289829600 4.0946 1289836800 4.1018 1289844000 4.0939 1289851200 4.1011 1289858400 4.0967 1289865600 4.0967 1289872800 4.0909 1289880000 4.0988 1289887200 4.0938 1289894400 4.0967 1289901600 4.0923 1289908800 4.1002 1289916000 4.0944 1289923200 4.0958 1289930400 4.0907 1289937600 4.0965 1289944800 4.0885 1289952000 4.0964 1289959200 4.0849 1289966400 4.0957 1289973600 4.0986 1289980800 4.1028 1289988000 4.0963 1289995200 4.1028 1290002400 4.0941 1290009600 4.0991 1290016800 4.0912 1290024000 4.0919 1290031200 4.0876 1290038400 4.0854 1290045600 4.0739 1290052800 4.0833 1290060000 4.0969 1290067200 4.0961 1290074400 4.0939 1290081600 4.1011 1290088800 4.1003 1290096000 4.1009 1290103200 4.0973 1290110400 4.0980 1290117600 4.1001 1290124800 4.1081 1290132000 4.1044 1290139200 4.1072 1290146400 4.1043 1290153600 4.1057 1290160800 4.0957 1290168000 4.1027 1290175200 4.1020 1290182400 4.1070 1290189600 4.1077 1290196800 4.1163 1290204000 4.1105 1290211200 4.1140 1290218400 4.1112 1290225600 4.1140 1290232800 4.1126 1290240000 4.1140 1290247200 4.1119 1290254400 4.1125 1290261600 4.1129 1290268800 4.1150 1290276000 4.1100 1290283200 4.1164 1290290400 4.1149 1290297600 4.1213 1290304800 4.1213 1290312000 4.1198 1290319200 4.1119 1290326400 4.1183 1290333600 4.1141 1290340800 4.1197 1290348000 4.1034 1290355200 4.1077 1290362400 4.1027 1290369600 4.1063 1290376800 4.1034 1290384000 4.1145 1290391200 4.1024 1290398400 4.1017 1290405600 4.0960 1290412800 4.1002 1290420000 4.0974 1290427200 4.1002 1290434400 4.1079 1290441600 4.1100 1290448800 4.1121 1290456000 4.1121 1290463200 4.1093 1290470400 4.1128 1290477600 4.1106 1290484800 4.1106 1290492000 4.1163 1290506400 4.1163 1290513600 4.1191 1290520800 4.1184 1290528000 4.1183 1290535200 4.1176 1290542400 4.1176 1290549600 4.1224 1290556800 4.1239 1290564000 4.1203 1290571200 4.1260 1290578400 4.1161 1290585600 4.1203 1290592800 4.1133 1290600000 4.1062 1290607200 4.0844 1290614400 4.0984 1290621600 4.0962 1290628800 4.0814 1290636000 4.0730 1290643200 4.0814 1290650400 4.0792 1290657600 4.0770 1290664800 4.0714 1290672000 4.0763 1290679200 4.0714 1290686400 4.0922 1290693600 4.0775 1290700800 4.0858 1290708000 4.0830 1290715200 4.0872 1290722400 4.0858 1290729600 4.0997 1290736800 4.0962 1290744000 4.0997 1290751200 4.0927 1290758400 4.0920 1290765600 4.0885 1290772800 4.0927 1290780000 4.0954 1290787200 4.0947 1290794400 4.0933 1290801600 4.0954 1290808800 4.0933 1290816000 4.0954 1290823200 4.1037 1290830400 4.1079 1290837600 4.1030 1290844800 4.1030 1290852000 4.1016 1290859200 4.0960 1290866400 4.1016 1290873600 4.1037 1290880800 4.0995 1290888000 4.1037 1290895200 4.0967 1290902400 4.0974 1290909600 4.0938 1290916800 4.0980 1290924000 4.0918 1290931200 4.0966 1290938400 4.0945 1290945600 4.0959 1290952800 4.0938 1290960000 4.0973 1290967200 4.1015 1290974400 4.1022 1290981600 4.0994 1290988800 4.1057 1290996000 4.1001 1291003200 4.1043 1291010400 4.1015 1291017600 4.1070 1291024800 4.1035 1291032000 4.1034 1291039200 4.0833 1291046400 4.1006 1291053600 4.0964 1291060800 4.0999 1291068000 4.0978 1291075200 4.1012 1291082400 4.0977 1291089600 4.0997 1291096800 4.0976 1291104000 4.1038 1291111200 4.0942 1291118400 4.0954 1291125600 4.0968 1291132800 4.0982 1291140000 4.0961 1291147200 4.0967 1291154400 4.0946 1291161600 4.0952 1291168800 4.0932 1291176000 4.0876 1291183200 4.0869 1291190400 4.0848 1291197600 4.0841 1291204800 4.0827 1291212000 4.0770 1291219200 4.0784 1291226400 4.0763 1291233600 4.0219 1291240800 4.0169 1291248000 4.0148 1291255200 4.0205 1291262400 4.0269 1291269600 4.0212 1291276800 4.0212 1291284000 4.0198 1291291200 4.0254 1291298400 4.0409 1291305600 4.0380 1291312800 4.0373 1291320000 4.0387 1291327200 4.0374 1291334400 4.0451 1291341600 4.0451 1291348800 4.0480 1291356000 4.0458 1291370400 4.0472 1291377600 4.0408 1291384800 4.0387 1291392000 4.0381 1291399200 4.0345 1291406400 4.0394 1291413600 4.0415 1291420800 4.0372 1291428000 4.0372 1291435200 4.0373 1291442400 4.0394 1291449600 4.0422 1291456800 4.0372 1291464000 4.0365 1291471200 4.0386 1291478400 4.0358 1291485600 4.0372 1291492800 4.0351 1291500000 4.0351 1291507200 4.0337 1291514400 4.0365 1291521600 4.0372 1291528800 4.0372 1291536000 4.0344 1291543200 4.0330 1291550400 4.0329 1291557600 4.0358 1291564800 4.0315 1291572000 4.0350 1291579200 4.0301 1291586400 4.0329 1291593600 4.0301 1291600800 4.0322 1291608000 4.0329 1291615200 4.0280 1291622400 4.0259 1291629600 4.0231 1291636800 4.0224 1291644000 4.0252 1291651200 4.0259 1291658400 4.0294 1291665600 4.0308 1291672800 4.0343 1291680000 4.0294 1291687200 4.0301 1291694400 4.0294 1291701600 4.0294 1291708800 4.0294 1291716000 4.0308 1291723200 4.0315 1291730400 4.0350 1291737600 4.0308 1291744800 4.0294 1291752000 4.0322 1291759200 4.0322 1291766400 4.0314 1291773600 4.0336 1291780800 4.0280 1291788000 4.0266 1291795200 4.0251 1291802400 4.0216 1291809600 4.0383 1291816800 4.0446 1291824000 4.0452 1291831200 4.0390 1291838400 4.0403 1291845600 4.0438 1291852800 4.0348 1291860000 4.0376 1291867200 4.0348 1291874400 4.0404 1291881600 4.0418 1291888800 4.0397 1291896000 4.0439 1291903200 4.0431 1291910400 4.0369 1291917600 4.0389 1291924800 4.0403 1291932000 4.0396 1291939200 4.0389 1291946400 4.0424 1291953600 4.0389 1291960800 4.0382 1291968000 4.0417 1291975200 4.0466 1291982400 4.0319 1291989600 4.0298 1291996800 4.0291 1292004000 4.0256 1292011200 4.0297 1292018400 4.0346 1292025600 4.0381 1292032800 4.0318 1292040000 4.0332 1292047200 4.0388 1292054400 4.0374 1292061600 4.0360 1292068800 4.0353 1292076000 4.0402 1292083200 4.0332 1292090400 4.0346 1292097600 4.0332 1292104800 4.0277 1292112000 4.0270 1292119200 4.0263 1292126400 4.0278 1292133600 4.0333 1292140800 4.0263 1292148000 4.0263 1292155200 4.0270 1292162400 4.0312 1292169600 4.0305 1292176800 4.0312 1292184000 4.0304 1292191200 4.0298 1292198400 4.0263 1292205600 4.0305 1292212800 4.0291 1292220000 4.0304 1292227200 4.0291 1292234400 4.0270 1292241600 4.0304 1292248800 4.0318 1292256000 4.0305 1292263200 4.0257 1292270400 4.0264 1292277600 4.0292 1292284800 4.0250 1292292000 4.0222 1292299200 4.0222 1292306400 4.0187 1292313600 4.0118 1292328000 4.0152 1292335200 4.0215 1292342400 4.0139 1292349600 4.0132 1292356800 4.0173 1292364000 4.0187 1292371200 4.0235 1292378400 4.0097 1292385600 3.9709 1292392800 3.9647 1292400000 3.9696 1292407200 3.9696 1292414400 3.9696 1292421600 3.9731 1292428800 3.9676 1292436000 4.0131 1292443200 4.0048 1292450400 4.0124 1292457600 4.0124 1292464800 4.0110 1292472000 4.0138 1292479200 4.0097 1292486400 4.0110 1292493600 4.0131 1292500800 4.0179 1292508000 4.0131 1292515200 4.0158 1292522400 4.0165 1292529600 4.0151 1292536800 4.0144 1292544000 4.0165 1292551200 4.0158 1292558400 4.0158 1292565600 4.0144 1292572800 4.0151 1292580000 4.0213 1292587200 4.0199 1292594400 4.0220 1292601600 4.0199 1292608800 4.0185 1292616000 4.0171 1292623200 4.0123 1292630400 4.0171 1292637600 4.0164 1292644800 4.0144 1292652000 4.0171 1292659200 4.0144 1292666400 4.0178 1292673600 4.0213 1292680800 4.0082 1292688000 4.0075 1292695200 4.0069 1292702400 4.0041 1292709600 4.0000 1292716800 4.0048 1292724000 4.0021 1292731200 4.0014 1292738400 4.0041 1292745600 4.0021 1292752800 4.0055 1292760000 4.0021 1292767200 4.0240 1292774400 4.0199 1292781600 4.0219 1292788800 4.0171 1292796000 4.0282 1292803200 4.0219 1292810400 4.0260 1292817600 4.0247 1292824800 4.0261 1292832000 4.0254 1292839200 4.0281 1292846400 4.0247 1292853600 4.0267 1292860800 4.0247 1292868000 4.0219 1292875200 4.0226 1292882400 4.0226 1292889600 4.0233 1292896800 4.0240 1292904000 4.0157 1292911200 4.0260 1292918400 4.0246 1292925600 4.0191 1292932800 4.0192 1292940000 4.0226 1292947200 4.0247 1292954400 4.0349 1292961600 4.0342 1292968800 4.0363 1292976000 4.0342 1292983200 4.0362 1292990400 4.0342 1292997600 4.0362 1293004800 4.0368 1293012000 4.0327 1293019200 4.0314 1293026400 4.0327 1293033600 4.0320 1293040800 4.0416 1293048000 4.0409 1293055200 4.0402 1293062400 4.0402 1293069600 4.0463 1293076800 4.0286 1293084000 4.0204 1293091200 4.0048 1293098400 4.0225 1293105600 4.0252 1293112800 4.0116 1293120000 4.0116 1293127200 4.0082 1293134400 4.0082 1293141600 4.0102 1293148800 4.0122 1293156000 4.0095 1293163200 4.0075 1293170400 4.0075 1293177600 4.0081 1293184800 4.0088 1293192000 4.0068 1293199200 4.0088 1293206400 4.0081 1293213600 4.0095 1293220800 4.0102 1293228000 4.0095 1293235200 4.0115 1293242400 4.0102 1293249600 4.0068 1293256800 4.0081 1293264000 4.0122 1293271200 4.0129 1293278400 4.0129 1293285600 4.0129 1293292800 4.0122 1293300000 4.0095 1293307200 4.0102 1293314400 4.0109 1293321600 4.0068 1293328800 4.0088 1293336000 4.0088 1293343200 4.0095 1293350400 4.0088 1293357600 4.0095 1293364800 4.0109 1293372000 4.0095 1293379200 4.0054 1293386400 4.0088 1293393600 4.0075 1293400800 4.0095 1293408000 4.0102 1293415200 4.0109 1293422400 4.0041 1293429600 4.0081 1293436800 4.0088 1293444000 4.0115 1293451200 4.0102 1293458400 4.0122 1293465600 4.0108 1293472800 4.0122 1293480000 4.0102 1293487200 4.0115 1293494400 4.0095 1293501600 4.0088 1293508800 4.0054 1293516000 4.0095 1293523200 4.0074 1293530400 4.0108 1293537600 4.0054 1293544800 4.0223 1293552000 4.0210 1293559200 4.0271 1293566400 4.0230 1293573600 4.0223 1293580800 4.0217 1293588000 4.0237 1293595200 4.0223 1293602400 4.0223 1293609600 4.0216 1293616800 4.0210 1293624000 4.0203 1293631200 4.0054 1293638400 4.0061 1293645600 4.0074 1293652800 4.0094 1293660000 4.0108 1293667200 4.0101 1293674400 4.0095 1293681600 4.0108 1293688800 4.0108 1293696000 4.0101 1293703200 4.0088 1293710400 4.0074 1293717600 4.0277 1293724800 4.0256 1293732000 4.0277 1293739200 4.0256 1293746400 4.0263 1293753600 4.0277 1293760800 4.0290 1293768000 4.0284 1293775200 4.0290 1293782400 4.0290 1293789600 4.0284 1293796800 4.0277 1293804000 4.0318 1293811200 4.0270 1293818400 4.0297 1293825600 4.0264 1293832800 4.0284 1293840000 4.0291 1293847200 4.0270 1293854400 4.0277 1293861600 4.0270 1293868800 4.0297 1293876000 4.0304 1293883200 4.0318 1293890400 4.0277 1293897600 4.0264 1293904800 4.0270 1293912000 4.0243 1293919200 4.0237 1293926400 4.0223 1293933600 4.0216 1293940800 4.0237 1293948000 4.0230 1293955200 4.0223 1293962400 4.0223 1293969600 4.0196 1293976800 4.0209 1293984000 4.0210 1293991200 4.0223 1293998400 4.0203 1294005600 4.0223 1294012800 4.0243 1294020000 4.0237 1294027200 4.0210 1294034400 4.0277 1294041600 4.0251 1294048800 4.0251 1294056000 4.0230 1294063200 4.0230 1294070400 4.0230 1294077600 4.0244 1294084800 4.0250 1294092000 4.0311 1294099200 4.0271 1294106400 4.0264 1294113600 4.0210 1294120800 4.0223 1294128000 4.0216 1294135200 4.0264 1294142400 4.0230 1294149600 4.0318 1294156800 4.0345 1294164000 4.0345 1294171200 4.0365 1294178400 4.0372 1294185600 4.0332 1294192800 4.0372 1294200000 4.0359 1294207200 4.0392 1294214400 4.0351 1294221600 4.0399 1294228800 4.0412 1294236000 4.0250 1294243200 4.0243 1294250400 4.0236 1294257600 4.0216 1294264800 4.0270 1294272000 4.0243 1294279200 4.0250 1294286400 4.0216 1294293600 4.0202 1294300800 4.0195 1294308000 4.0182 1294315200 4.0202 1294322400 4.0384 1294329600 4.0337 1294336800 4.0405 1294344000 4.0370 1294351200 4.0384 1294358400 4.0398 1294365600 4.0418 1294372800 4.0377 1294380000 4.0458 1294387200 4.0438 1294394400 4.0431 1294401600 4.0438 1294408800 4.0411 1294416000 4.0391 1294423200 4.0438 1294430400 4.0411 1294437600 4.0438 1294444800 4.0424 1294452000 4.0384 1294459200 4.0384 1294466400 4.0431 1294473600 4.0411 1294480800 4.0397 1294488000 4.0411 1294495200 4.0397 1294502400 4.0384 1294509600 4.0411 1294516800 4.0350 1294524000 4.0384 1294531200 4.0390 1294538400 4.0424 1294545600 3.9071 1294552800 3.9078 1294560000 3.9771 1294567200 3.9785 1294574400 3.9670 1294581600 3.9798 1294588800 3.9744 1294596000 3.9731 1294603200 3.9758 1294610400 3.9724 1294617600 3.9711 1294624800 3.9704 1294632000 3.9704 1294639200 3.9738 1294646400 3.9724 1294653600 3.9771 1294660800 3.9724 1294668000 3.9718 1294675200 3.9711 1294682400 3.9671 1294689600 3.9671 1294696800 3.9671 1294704000 3.9644 1294711200 3.9644 1294718400 3.9657 1294725600 3.9657 1294732800 3.9630 1294740000 3.9657 1294747200 3.9664 1294754400 3.9664 1294761600 3.9677 1294768800 3.9684 1294776000 3.9690 1294783200 3.9650 1294790400 3.9677 1294797600 3.9704 1294804800 4.0229 1294812000 4.0256 1294819200 4.0255 1294826400 4.0189 1294833600 4.0269 1294840800 4.0350 1294848000 4.0296 1294855200 4.0323 1294862400 4.0309 1294869600 4.0229 1294876800 4.0208 1294884000 4.0363 1294891200 4.0343 1294898400 4.0343 1294905600 4.0322 1294912800 4.0369 1294920000 4.0302 1294927200 4.0329 1294934400 4.0302 1294941600 4.0349 1294948800 4.0316 1294956000 4.0315 1294963200 4.0342 1294970400 4.0355 1294977600 4.0348 1294984800 4.0349 1294992000 4.0315 1294999200 4.0328 1295006400 4.0314 1295013600 4.0315 1295020800 4.0342 1295028000 4.0308 1295035200 4.0288 1295042400 4.0274 1295049600 4.0335 1295056800 4.0335 1295064000 4.0328 1295071200 4.0368 1295078400 4.0334 1295085600 4.0341 1295092800 4.0328 1295100000 4.0328 1295107200 4.0314 1295114400 4.0307 1295121600 4.0274 1295128800 4.0328 1295136000 4.0281 1295143200 4.0308 1295150400 4.0261 1295157600 4.0254 1295164800 4.0240 1295172000 4.0267 1295179200 4.0240 1295186400 4.0234 1295193600 4.0247 1295200800 4.0267 1295208000 4.0287 1295215200 4.0274 1295222400 4.0214 1295229600 4.0254 1295236800 4.0261 1295244000 4.0261 1295251200 4.0261 1295258400 4.0341 1295265600 4.0341 1295272800 4.0201 1295280000 4.0207 1295287200 4.0194 1295294400 4.0140 1295301600 4.0200 1295308800 4.0173 1295316000 4.0240 1295323200 4.0206 1295330400 4.0213 1295337600 4.0146 1295344800 4.0240 1295352000 4.0193 1295359200 4.0180 1295366400 4.0386 1295373600 4.0386 1295380800 4.0419 1295388000 4.0399 1295395200 4.0332 1295402400 4.0332 1295409600 4.0366 1295416800 4.0345 1295424000 4.0378 1295431200 4.0379 1295438400 4.0432 1295445600 4.0372 1295452800 4.0385 1295460000 4.0398 1295467200 4.0384 1295474400 4.0404 1295481600 4.0365 1295488800 4.0391 1295496000 4.0384 1295503200 4.0424 1295510400 4.0476 1295517600 4.0489 1295524800 4.0469 1295532000 4.0535 1295539200 4.0508 1295546400 4.0528 1295553600 4.0554 1295560800 4.0560 1295568000 4.0415 1295575200 4.0448 1295582400 4.0435 1295589600 4.0481 1295596800 4.0376 1295604000 4.0442 1295611200 4.0375 1295618400 4.0448 1295625600 4.0434 1295632800 4.0480 1295640000 4.0461 1295647200 4.0487 1295654400 4.0461 1295661600 4.0514 1295668800 4.0508 1295676000 4.0501 1295683200 4.0494 1295690400 4.0474 1295697600 4.0474 1295704800 4.0520 1295712000 4.0507 1295719200 4.0520 1295726400 4.0554 1295733600 4.0541 1295740800 4.0514 1295748000 4.0514 1295755200 4.0521 1295762400 4.0541 1295769600 4.0507 1295776800 4.0521 1295784000 4.0494 1295791200 4.0474 1295798400 4.0481 1295805600 4.0487 1295812800 4.0448 1295820000 4.0468 1295827200 4.0428 1295834400 4.0448 1295841600 4.0487 1295848800 4.0560 1295856000 4.0567 1295863200 4.0520 1295870400 4.0507 1295877600 4.0539 1295884800 4.0500 1295892000 4.0493 1295899200 4.0506 1295906400 4.0526 1295913600 4.0499 1295920800 4.0493 1295928000 4.0479 1295935200 4.0506 1295942400 4.0493 1295949600 4.0499 1295956800 4.0459 1295964000 4.0190 1295971200 4.0171 1295978400 4.0171 1295985600 4.0144 1295992800 4.0151 1296000000 4.0138 1296007200 4.0144 1296014400 4.0170 1296021600 4.0170 1296028800 4.0131 1296036000 4.0105 1296043200 4.0105 1296050400 4.0438 1296057600 4.0451 1296064800 4.0444 1296072000 4.0457 1296079200 4.0470 1296086400 4.0437 1296093600 4.0450 1296100800 4.0437 1296108000 4.0483 1296115200 4.0410 1296122400 4.0417 1296129600 4.0397 1296136800 4.0410 1296144000 4.0423 1296151200 4.0456 1296158400 4.0338 1296165600 4.0331 1296172800 4.0306 1296180000 4.0331 1296187200 4.0344 1296194400 4.0351 1296201600 4.0371 1296208800 4.0390 1296216000 4.0377 1296223200 4.0415 1296230400 4.0441 1296237600 4.0435 1296244800 4.0402 1296252000 4.0461 1296259200 4.0435 1296266400 4.0454 1296273600 4.0447 1296280800 4.0447 1296288000 4.0415 1296295200 4.0467 1296302400 4.0395 1296309600 4.0454 1296316800 4.0454 1296324000 4.0473 1296331200 4.0402 1296338400 4.0473 1296345600 4.0415 1296352800 4.0408 1296360000 4.0415 1296367200 4.0441 1296374400 4.0441 1296381600 4.0500 1296388800 4.0467 1296396000 4.0473 1296403200 4.0480 1296410400 4.0454 1296417600 4.0454 1296424800 4.0500 1296432000 4.0454 1296439200 4.0494 1296446400 4.0493 1296453600 4.0480 1296460800 4.0448 1296468000 4.0435 1296475200 4.0447 1296482400 4.0454 1296489600 4.0441 1296496800 4.0362 1296504000 4.0356 1296511200 4.0479 1296518400 4.0440 1296525600 4.0421 1296532800 4.0401 1296540000 4.0512 1296547200 4.0453 1296554400 4.0408 1296561600 4.0402 1296568800 4.0058 1296576000 4.0045 1296583200 4.0084 1296590400 4.0058 1296597600 4.0052 1296604800 3.9994 1296612000 4.0032 1296619200 4.0013 1296626400 4.0032 1296633600 3.9987 1296640800 3.9968 1296648000 3.9955 1296655200 4.0290 1296662400 4.0244 1296669600 4.0276 1296676800 4.0296 1296684000 4.0103 1296691200 4.0128 1296698400 4.0128 1296705600 4.0135 1296712800 4.0154 1296720000 4.0186 1296727200 4.0218 1296734400 4.0244 1296741600 4.0244 1296748800 4.0212 1296756000 4.0263 1296763200 4.0211 1296770400 4.0192 1296777600 4.0218 1296784800 4.0192 1296792000 4.0199 1296799200 4.0212 1296806400 4.0237 1296813600 4.0186 1296820800 4.0217 1296828000 4.0243 1296835200 4.0179 1296842400 4.0223 1296849600 4.0211 1296856800 4.0236 1296864000 4.0223 1296871200 4.0230 1296878400 4.0223 1296885600 4.0268 1296892800 4.0268 1296900000 4.0274 1296907200 4.0274 1296914400 4.0287 1296921600 4.0280 1296928800 4.0331 1296936000 4.0312 1296943200 4.0325 1296950400 4.0248 1296957600 4.0274 1296964800 4.0229 1296972000 4.0287 1296979200 4.0274 1296986400 4.0261 1296993600 4.0286 1297000800 4.0293 1297008000 4.0280 1297015200 4.0293 1297022400 4.0261 1297029600 4.0268 1297036800 4.0299 1297044000 4.0331 1297051200 4.0287 1297058400 4.0318 1297065600 4.0312 1297072800 4.0351 1297080000 4.0337 1297087200 4.0350 1297094400 4.0344 1297101600 4.0324 1297108800 4.0279 1297116000 4.0292 1297123200 4.0286 1297130400 4.0299 1297137600 4.0305 1297144800 4.0261 1297152000 4.0292 1297159200 4.0254 1297166400 4.0254 1297173600 4.0247 1297180800 4.0259 1297188000 4.0310 1297195200 4.0310 1297202400 4.0310 1297209600 4.0714 1297216800 4.0676 1297224000 4.0682 1297231200 4.0683 1297238400 4.0695 1297245600 4.0733 1297252800 4.0681 1297260000 4.0701 1297267200 4.0674 1297274400 4.0642 1297281600 4.0610 1297288800 3.9610 1297296000 3.9566 1297303200 3.9535 1297310400 3.9572 1297317600 3.9542 1297324800 3.9542 1297332000 3.9585 1297339200 3.9542 1297346400 3.9542 1297353600 3.9548 1297360800 3.9555 1297368000 3.9568 1297375200 3.9561 1297382400 3.9568 1297389600 3.9587 1297396800 3.9562 1297404000 3.9543 1297411200 3.9831 1297418400 3.9831 1297425600 3.9893 1297432800 3.9969 1297440000 3.9987 1297447200 3.9975 1297454400 4.0006 1297461600 4.0044 1297468800 4.0006 1297476000 4.0006 1297483200 4.0050 1297490400 4.0094 1297497600 4.0037 1297504800 4.0087 1297512000 4.0112 1297519200 4.0119 1297526400 4.0094 1297533600 4.0081 1297540800 4.0075 1297548000 4.0037 1297555200 4.0062 1297562400 4.0062 1297569600 4.0081 1297576800 4.0075 1297584000 4.0050 1297591200 4.0094 1297598400 4.0044 1297605600 3.9988 1297612800 3.9969 1297620000 3.9981 1297627200 3.9932 1297634400 4.0000 1297641600 3.9994 1297648800 3.9994 1297656000 3.9994 1297663200 4.0012 1297670400 4.0019 1297677600 4.0012 1297684800 4.0006 1297692000 4.0050 1297699200 4.0137 1297706400 4.0000 1297713600 4.0006 1297720800 4.0025 1297728000 3.9950 1297735200 4.0019 1297742400 3.9957 1297749600 3.9981 1297756800 4.0006 1297764000 4.0062 1297771200 4.0124 1297778400 4.0143 1297785600 4.0111 1297792800 4.0093 1297800000 4.0124 1297807200 4.0124 1297814400 4.0056 1297821600 4.0105 1297828800 4.0117 1297836000 4.0117 1297843200 4.0105 1297850400 4.0148 1297857600 4.0148 1297864800 4.0130 1297872000 4.0130 1297879200 4.0161 1297886400 4.0161 1297893600 4.0018 1297900800 4.0062 1297908000 4.0006 1297915200 3.9895 1297922400 3.9895 1297929600 3.9908 1297936800 3.9883 1297944000 3.9846 1297951200 3.9902 1297958400 3.9890 1297965600 3.9865 1297972800 3.9853 1297980000 3.9883 1297987200 3.9896 1297994400 3.9914 1298001600 3.9896 1298008800 3.9902 1298016000 3.9908 1298023200 3.9951 1298030400 3.9926 1298037600 3.9957 1298044800 3.9975 1298052000 3.9926 1298059200 3.9951 1298066400 3.9951 1298073600 3.9939 1298080800 3.9933 1298088000 3.9939 1298095200 3.9945 1298102400 3.9902 1298109600 3.9926 1298116800 3.9957 1298124000 3.9951 1298131200 3.9932 1298138400 3.9920 1298145600 3.9908 1298152800 3.9927 1298160000 3.9890 1298167200 3.9939 1298174400 3.9872 1298181600 3.9908 1298188800 3.9853 1298196000 3.9829 1298203200 3.9859 1298210400 3.9841 1298217600 3.9829 1298224800 3.9811 1298232000 3.9829 1298239200 3.9811 1298246400 3.9829 1298253600 3.9817 1298260800 3.9829 1298268000 3.9811 1298275200 3.9823 1298282400 3.9854 1298289600 3.9835 1298296800 3.9872 1298304000 3.9859 1298311200 3.9823 1298318400 3.9835 1298325600 3.9817 1298332800 3.9792 1298340000 3.9835 1298347200 3.9811 1298354400 3.9835 1298361600 3.9859 1298368800 3.9927 1298376000 3.9884 1298383200 3.9811 1298390400 3.9799 1298397600 3.9817 1298404800 3.9744 1298412000 3.9738 1298419200 3.9542 1298426400 3.9878 1298433600 3.9756 1298440800 3.9811 1298448000 3.9787 1298455200 3.9811 1298462400 3.9805 1298469600 3.9872 1298476800 3.9848 1298484000 3.9794 1298491200 3.9763 1298498400 3.9812 1298505600 3.9800 1298512800 3.9812 1298520000 3.9769 1298527200 3.9800 1298534400 3.9800 1298541600 3.9830 1298548800 2.6257 1298556000 3.9649 1298563200 3.9650 1298570400 3.9644 1298577600 3.9620 1298584800 3.9626 1298592000 3.9541 1298599200 3.9505 1298606400 3.9529 1298613600 3.9583 1298620800 3.9559 1298628000 3.9608 1298635200 3.9571 1298642400 3.9686 1298649600 3.9692 1298656800 3.9668 1298664000 3.9698 1298671200 3.9698 1298678400 3.9752 1298685600 3.9770 1298692800 3.9746 1298700000 3.9746 1298707200 3.9735 1298714400 3.9735 1298721600 3.9717 1298728800 3.9693 1298736000 3.9717 1298743200 3.9728 1298750400 3.9693 1298757600 3.9723 1298764800 3.9693 1298772000 3.9705 1298779200 3.9687 1298786400 3.9693 1298793600 3.9681 1298800800 3.9687 1298808000 3.9741 1298815200 3.9771 1298822400 3.9723 1298829600 3.9741 1298836800 3.9765 1298844000 3.9801 1298851200 3.9771 1298858400 3.9777 1298865600 3.9771 1298872800 3.9765 1298880000 3.9765 1298887200 3.9777 1298894400 3.9753 1298901600 3.9813 1298908800 3.9783 1298916000 3.9802 1298923200 3.9760 1298930400 3.9742 1298937600 3.9712 1298944800 3.9736 1298952000 3.9706 1298959200 3.9712 1298966400 3.9729 1298973600 3.9736 1298980800 3.9796 1298988000 3.9814 1298995200 3.9958 1299002400 3.9905 1299009600 3.9893 1299016800 3.9976 1299024000 3.9697 1299031200 3.9952 1299038400 3.9964 1299045600 3.9976 1299052800 3.9958 1299060000 3.9982 1299067200 3.9994 1299074400 3.9935 1299081600 3.9899 1299088800 3.9899 1299096000 3.9905 1299103200 3.9929 1299110400 3.9864 1299117600 3.9899 1299124800 3.9905 1299132000 3.9858 1299139200 3.9840 1299146400 3.9846 1299153600 3.9876 1299160800 3.9746 1299168000 3.9817 1299175200 3.9852 1299182400 3.9835 1299189600 3.9817 1299196800 3.9704 1299204000 3.9722 1299211200 3.9727 1299218400 3.9745 1299225600 3.9710 1299232800 3.9687 1299240000 3.9580 1299247200 3.9639 1299254400 3.9633 1299261600 3.9692 1299268800 3.9616 1299276000 3.9704 1299283200 3.9675 1299290400 3.9681 1299297600 3.9634 1299304800 3.9616 1299312000 3.9657 1299319200 3.9681 1299326400 3.9646 1299333600 3.9709 1299340800 3.9681 1299348000 3.9693 1299355200 3.9687 1299362400 3.9693 1299369600 3.9681 1299376800 3.9699 1299384000 3.9699 1299391200 3.9704 1299398400 3.9699 1299405600 3.9693 1299412800 3.9675 1299420000 3.9658 1299427200 3.9687 1299434400 3.9687 1299441600 3.9658 1299448800 3.9670 1299456000 3.9669 1299463200 3.9681 1299470400 3.9688 1299477600 3.9688 1299484800 3.9658 1299492000 3.9700 1299499200 3.9711 1299506400 3.9687 1299513600 3.9628 1299520800 3.9593 1299528000 3.9563 1299535200 3.9587 1299542400 3.9534 1299549600 3.9516 1299556800 3.9540 1299564000 3.9611 1299571200 3.9487 1299578400 3.9511 1299585600 3.9476 1299592800 3.9453 1299600000 3.9447 1299607200 3.9453 1299614400 3.9418 1299621600 3.9447 1299628800 3.9394 1299636000 3.9370 1299643200 3.9406 1299650400 3.9436 1299657600 3.9465 1299664800 3.9448 1299672000 3.9530 1299679200 3.9595 1299686400 3.9537 1299693600 3.9572 1299700800 3.9584 1299708000 3.9555 1299715200 3.9437 1299722400 3.9502 1299729600 3.9490 1299736800 3.9514 1299744000 3.9491 1299751200 3.9525 1299758400 3.9538 1299765600 3.9503 1299772800 3.9550 1299780000 3.9538 1299787200 3.9556 1299794400 3.9527 1299801600 3.9473 1299808800 3.9499 1299816000 3.9471 1299823200 3.9499 1299830400 3.9499 1299837600 3.9522 1299844800 3.9505 1299852000 3.9499 1299859200 3.9493 1299866400 3.9499 1299873600 3.9441 1299880800 3.9453 1299888000 3.9418 1299895200 3.9417 1299902400 3.9406 1299909600 3.9401 1299916800 3.9425 1299924000 3.9424 1299931200 3.9436 1299938400 3.9442 1299945600 3.9453 1299952800 3.9477 1299960000 3.9466 1299967200 3.9541 1299974400 3.9529 1299981600 3.9552 1299988800 3.9559 1299996000 3.9472 1300003200 3.9467 1300010400 3.9478 1300017600 3.9756 1300024800 3.9444 1300032000 3.9421 1300039200 3.9467 1300046400 3.9455 1300053600 3.9496 1300060800 3.9478 1300068000 3.9472 1300075200 3.9444 1300082400 3.9484 1300089600 3.9455 1300096800 3.9450 1300104000 3.9468 1300111200 3.9497 1300118400 3.9491 1300125600 3.9543 1300132800 3.9427 1300140000 3.9456 1300147200 3.9445 1300154400 3.9456 1300161600 3.9520 1300168800 3.9514 1300176000 3.9497 1300183200 4.0064 1300190400 3.9531 1300197600 3.9554 1300204800 3.9613 1300212000 3.9653 1300219200 3.9630 1300226400 3.9676 1300233600 3.9561 1300240800 3.9602 1300248000 3.9613 1300255200 3.9642 1300262400 3.9643 1300269600 3.9597 1300276800 3.9528 1300284000 3.9494 1300291200 3.9494 1300298400 3.9517 1300305600 3.9528 1300312800 3.9539 1300320000 3.9551 1300327200 3.9580 1300334400 3.9563 1300341600 3.9609 1300348800 3.9633 1300356000 3.9644 1300363200 3.9684 1300370400 3.9638 1300377600 3.9661 1300384800 3.9650 1300392000 3.9616 1300399200 3.9593 1300406400 3.9013 1300413600 3.9576 1300420800 3.9575 1300428000 3.9553 1300435200 3.9565 1300442400 3.9542 1300449600 3.9593 1300456800 3.9737 1300464000 3.9652 1300471200 3.9572 1300478400 3.9556 1300485600 3.9572 1300492800 3.9573 1300500000 3.9584 1300514400 3.9555 1300521600 3.9561 1300536000 3.9550 1300543200 3.9555 1300550400 3.9379 1300557600 3.9396 1300564800 3.9356 1300572000 3.9345 1300579200 3.9356 1300586400 3.9396 1300593600 3.9362 1300600800 3.9373 1300608000 3.9367 1300615200 3.9345 1300622400 3.9366 1300629600 3.9395 1300636800 3.9372 1300644000 3.9355 1300651200 3.9384 1300658400 3.9373 1300665600 3.9384 1300672800 3.9396 1300680000 3.9396 1300687200 3.9407 1300694400 3.9396 1300701600 3.9413 1300708800 3.9403 1300716000 3.9443 1300723200 3.9421 1300730400 3.9449 1300737600 3.9455 1300744800 3.9427 1300752000 3.9455 1300759200 3.9421 1300766400 3.9433 1300773600 3.9444 1300780800 3.9461 1300788000 3.9450 1300795200 3.9495 1300802400 3.9501 1300809600 3.9444 1300816800 3.9490 1300824000 3.9501 1300831200 3.9484 1300838400 3.9432 1300845600 3.9404 1300852800 3.9405 1300860000 3.9427 1300867200 3.9490 1300874400 3.9508 1300881600 3.9491 1300888800 3.9469 1300896000 3.9463 1300903200 3.9508 1300910400 3.9486 1300917600 3.9498 1300924800 3.9487 1300932000 3.9470 1300939200 3.9487 1300946400 3.9459 1300953600 3.9470 1300960800 3.9464 1300968000 3.9498 1300975200 3.9453 1300982400 3.9538 1300989600 3.9527 1300996800 3.9594 1301004000 3.9192 1301011200 3.9153 1301018400 3.9153 1301025600 3.9141 1301032800 3.9114 1301040000 3.9148 1301047200 3.9165 1301054400 3.9188 1301061600 3.9210 1301068800 3.9250 1301076000 3.9244 1301083200 3.9278 1301090400 3.9222 1301097600 3.9267 1301104800 3.9261 1301112000 3.9273 1301119200 3.9267 1301126400 3.9273 1301133600 3.9267 1301140800 3.9272 1301148000 3.9266 1301155200 3.9290 1301162400 3.9262 1301169600 3.9267 1301176800 3.9284 1301184000 3.9279 1301191200 3.9267 1301198400 3.9222 1301205600 3.9267 1301212800 3.9277 1301220000 3.9272 1301227200 3.9273 1301234400 3.9284 1301241600 3.9278 1301248800 3.9283 1301256000 3.9289 1301263200 3.9289 1301270400 3.9289 1301277600 3.9272 1301284800 3.9278 1301292000 3.9278 1301299200 3.9256 1301306400 3.9239 1301313600 3.9273 1301320800 3.9312 1301328000 3.9295 1301335200 3.9272 1301342400 3.9289 1301349600 3.9245 1301356800 3.9278 1301364000 3.9261 1301371200 3.9312 1301378400 3.9295 1301385600 3.9325 1301392800 3.9263 1301400000 3.9302 1301407200 3.9308 1301414400 3.9325 1301421600 3.9314 1301428800 3.9314 1301436000 3.9313 1301443200 3.9290 1301450400 3.9285 1301457600 3.9165 1301464800 3.9279 1301472000 3.9274 1301479200 3.9285 1301486400 3.9274 1301493600 3.9263 1301500800 3.9252 1301508000 3.9325 1301515200 3.9348 1301522400 3.9410 1301529600 3.9349 1301536800 3.9366 1301544000 3.9491 1301551200 3.9508 1301558400 3.9559 1301565600 3.9514 1301572800 3.9570 1301580000 3.9553 1301587200 3.9520 1301594400 3.9531 1301601600 3.9514 1301608800 3.9463 1301616000 3.9519 1301623200 3.9520 1301630400 3.9486 1301637600 3.9509 1301644800 3.9503 1301652000 3.9508 1301659200 3.9508 1301666400 3.9491 1301673600 3.9520 1301680800 3.9453 1301688000 3.9498 1301695200 4.0130 1301702400 4.0158 1301709600 4.0158 1301716800 4.0135 1301724000 4.0051 1301731200 4.0039 1301738400 4.0028 1301745600 4.0062 1301752800 4.0293 1301760000 4.0316 1301767200 4.0310 1301774400 4.0316 1301781600 4.0344 1301788800 4.0299 1301796000 4.0288 1301803200 4.0248 1301810400 4.0259 1301824800 4.0237 1301832000 4.0237 1301839200 4.0265 1301846400 4.0203 1301853600 4.0304 1301860800 4.0310 1301868000 4.0293 1301875200 4.0304 1301882400 4.0304 1301889600 4.0298 1301896800 3.8254 1301911200 3.8344 1301918400 3.8356 1301925600 3.8356 1301932800 3.8390 1301940000 3.7534 1301947200 3.7518 1301954400 3.7527 1301961600 3.7500 1301968800 3.7504 1301976000 3.7597 1301983200 3.7548 1301990400 3.7493 1301997600 3.7530 1302004800 3.7537 1302012000 3.7513 1302019200 3.7458 1302026400 3.7446 1302033600 3.7478 1302040800 3.7484 1302048000 3.7509 1302055200 3.7500 1302062400 3.7499 1302069600 3.7500 1302076800 3.7543 1302084000 3.7522 1302091200 3.7520 1302098400 3.7498 1302105600 3.7526 1302112800 3.7432 1302120000 3.7407 1302127200 3.7409 1302134400 3.7405 1302141600 3.7366 1302148800 3.7400 1302156000 3.7417 1302163200 3.7476 1302170400 3.7494 1302177600 3.7497 1302184800 3.7529 1302192000 3.7544 1302199200 3.7527 1302206400 3.7532 1302213600 3.7483 1302220800 3.7456 1302228000 3.7441 1302235200 3.7460 1302242400 3.7447 1302249600 3.7478 1302256800 3.7440 1302264000 3.7441 1302271200 3.8265 1302278400 3.8266 1302285600 3.8272 1302292800 3.8245 1302300000 3.8248 1302307200 3.8281 1302314400 3.8291 1302321600 3.8281 1302328800 3.8249 1302336000 3.8330 1302343200 3.8605 1302350400 3.8362 1302357600 3.8701 1302364800 3.8589 1302372000 3.8583 1302379200 3.8617 1302386400 3.8594 1302393600 3.8578 1302400800 3.8604 1302408000 3.8611 1302415200 3.8587 1302422400 3.8605 1302429600 3.8590 1302436800 3.8592 1302444000 3.8563 1302451200 3.8546 1302458400 3.8546 1302465600 3.8536 1302472800 3.8354 1302480000 3.8570 1302487200 3.8492 1302494400 3.8553 1302501600 3.8520 1302508800 3.8533 1302516000 3.8525 1302523200 3.8560 1302530400 3.8554 1302537600 3.8600 1302544800 3.8609 1302552000 3.8616 1302559200 3.8600 1302566400 3.8649 1302573600 3.8643 1302580800 3.8676 1302588000 3.8572 1302595200 3.8546 1302602400 3.8580 1302609600 3.8548 1302616800 3.8554 1302624000 3.8538 1302631200 3.8089 1302638400 3.8074 1302645600 3.8089 1302652800 3.8074 1302660000 3.8085 1302667200 3.8101 1302674400 3.8107 1302681600 3.8086 1302688800 3.8087 1302696000 3.8066 1302703200 3.8029 1302710400 3.8030 1302717600 3.8046 1302724800 3.8031 1302732000 3.8054 1302739200 3.8019 1302746400 3.8069 1302753600 3.7994 1302760800 3.8014 1302768000 3.7971 1302775200 3.7963 1302782400 3.7932 1302789600 3.7927 1302796800 3.7950 1302804000 3.7963 1302811200 3.7935 1302818400 3.7953 1302825600 3.7721 1302832800 3.7934 1302840000 3.7945 1302847200 3.7955 1302854400 3.7975 1302861600 3.7960 1302868800 3.7934 1302876000 3.7982 1302883200 3.7434 1302890400 3.7455 1302897600 3.7455 1302904800 3.7470 1302912000 3.7460 1302919200 3.7465 1302926400 3.7502 1302933600 3.7475 1302940800 3.7482 1302948000 3.7487 1302955200 3.7519 1302962400 3.7232 1302969600 3.7226 1302976800 3.7228 1302984000 3.7217 1302991200 3.7217 1302998400 3.7206 1303005600 3.7212 1303012800 3.7220 1303020000 3.7363 1303027200 3.7402 1303034400 3.7220 1303041600 3.7204 1303048800 3.7199 1303056000 3.7214 1303063200 3.7211 1303070400 3.7212 1303077600 3.7211 1303084800 3.7215 1303092000 3.7201 1303099200 3.7218 1303106400 3.7238 1303113600 3.7205 1303120800 3.7158 1303128000 3.7149 1303135200 3.7418 1303142400 3.7424 1303149600 3.7440 1303156800 3.7424 1303164000 3.7468 1303171200 3.7448 1303178400 3.7469 1303185600 3.7470 1303192800 3.7497 1303200000 3.7476 1303207200 3.7411 1303214400 3.7451 1303221600 3.7441 1303228800 3.7459 1303236000 3.7459 1303243200 3.7480 1303250400 3.7490 1303257600 3.7526 1303264800 3.7506 1303272000 3.7520 1303279200 3.7525 1303286400 3.7571 1303293600 3.7583 1303300800 3.7539 1303308000 3.7524 1303315200 3.7510 1303322400 3.7495 1303329600 3.7478 1303336800 3.7493 1303344000 3.7480 1303351200 3.7469 1303358400 3.7452 1303365600 3.7435 1303372800 3.7456 1303380000 3.7442 1303387200 3.7455 1303394400 3.7439 1303401600 3.7343 1303408800 3.7355 1303416000 3.7337 1303423200 3.7345 1303430400 3.7328 1303437600 3.7372 1303444800 3.7346 1303452000 3.7357 1303459200 3.7364 1303466400 3.7366 1303473600 3.7346 1303480800 3.7354 1303488000 3.7369 1303495200 3.7365 1303502400 3.7366 1303509600 3.7370 1303516800 3.7371 1303524000 3.7349 1303531200 3.7334 1303538400 3.7371 1303545600 3.7349 1303552800 3.7299 1303560000 3.7317 1303567200 3.7266 1303574400 3.7316 1303581600 3.7329 1303588800 3.7312 1303596000 3.7325 1303603200 3.7288 1303610400 3.7292 1303617600 3.7325 1303624800 3.7325 1303632000 3.7334 1303639200 3.7294 1303646400 3.7315 1303653600 3.7320 1303660800 3.7336 1303668000 3.7321 1303675200 3.7320 1303682400 3.7314 1303689600 3.7259 1303696800 3.7285 1303704000 3.7300 1303711200 3.7296 1303718400 3.7346 1303725600 3.7365 1303732800 3.7320 1303740000 3.7378 1303747200 3.7348 1303754400 3.7325 1303761600 3.7311 1303768800 3.7345 1303776000 3.7346 1303783200 3.7343 1303790400 3.7320 1303797600 3.7353 1303804800 3.7353 1303812000 3.7333 1303819200 3.7303 1303826400 3.7329 1303833600 3.7319 1303840800 3.7306 1303848000 3.7316 1303855200 3.7300 1303862400 3.7343 1303869600 3.7331 1303876800 3.7323 1303884000 3.7298 1303891200 3.7303 1303898400 3.7330 1303905600 3.7300 1303912800 3.7074 1303920000 3.7322 1303927200 3.7363 1303934400 3.7354 1303941600 3.7337 1303948800 3.7319 1303956000 3.7318 1303963200 3.7301 1303970400 3.7344 1303977600 3.7209 1303984800 3.7313 1303992000 3.7329 1303999200 3.7284 1304006400 3.7209 1304013600 3.7293 1304020800 3.7236 1304028000 3.7248 1304035200 3.7131 1304042400 3.7138 1304049600 3.7170 1304056800 3.7186 1304064000 3.7172 1304071200 3.7205 1304078400 3.6970 1304085600 3.7394 1304092800 3.7363 1304100000 3.7399 1304107200 3.7376 1304114400 3.7407 1304121600 3.7421 1304128800 3.7415 1304136000 3.7447 1304143200 3.7422 1304150400 3.7405 1304157600 3.7396 1304164800 3.7436 1304172000 3.7695 1304179200 3.7704 1304186400 3.7715 1304193600 3.7669 1304200800 3.7711 1304208000 3.7695 1304215200 3.7679 1304222400 3.7739 1304229600 3.7708 1304236800 3.7725 1304244000 3.7693 1304251200 3.7698 1304258400 3.7141 1304265600 3.7198 1304272800 3.7160 1304280000 3.7198 1304287200 3.7178 1304294400 3.7163 1304301600 3.7164 1304308800 3.7201 1304316000 3.7195 1304323200 3.7179 1304330400 3.7262 1304337600 3.7181 1304344800 3.7439 1304352000 3.7414 1304359200 3.7410 1304366400 3.7410 1304373600 3.7426 1304380800 3.7360 1304388000 3.7397 1304395200 3.7273 1304402400 3.7365 1304409600 3.7337 1304416800 3.7326 1304424000 3.7348 1304431200 3.7348 1304438400 3.7328 1304445600 3.7348 1304452800 3.7344 1304460000 3.7350 1304467200 3.7324 1304474400 3.7340 1304481600 3.7318 1304488800 3.7289 1304496000 3.7311 1304503200 3.7323 1304510400 3.7314 1304517600 3.7351 1304524800 3.7369 1304532000 3.7361 1304539200 3.7322 1304546400 3.7302 1304553600 3.7302 1304560800 3.7139 1304568000 3.7308 1304575200 3.7350 1304582400 3.7360 1304589600 3.7326 1304596800 3.7342 1304604000 3.7381 1304611200 3.7357 1304618400 3.7361 1304625600 3.7340 1304632800 3.7340 1304640000 3.7359 1304647200 3.7365 1304654400 3.7336 1304661600 3.7410 1304668800 3.7371 1304676000 3.7401 1304683200 3.7364 1304690400 3.7356 1304697600 3.7363 1304704800 3.7396 1304712000 3.7411 1304719200 3.7369 1304726400 3.7374 1304733600 3.7364 1304740800 3.7373 1304748000 3.7383 1304755200 3.7393 1304762400 3.7363 1304769600 3.7373 1304776800 3.7374 1304784000 3.7395 1304791200 3.7379 1304798400 3.7360 1304805600 3.7375 1304812800 3.7364 1304820000 3.7371 1304827200 3.7370 1304834400 3.7376 1304841600 3.7385 1304848800 3.7382 1304856000 3.7369 1304863200 3.7365 1304870400 3.7363 1304877600 3.7349 1304884800 3.7362 1304892000 3.7460 1304899200 3.7430 1304906400 3.7455 1304913600 3.7430 1304920800 3.7447 1304928000 3.7405 1304935200 3.7458 1304942400 3.7474 1304949600 3.7525 1304956800 3.7495 1304964000 3.7516 1304971200 3.7501 1304978400 3.7507 1304985600 3.7518 1304992800 3.7501 1305000000 3.7466 1305007200 3.7503 1305014400 3.7520 1305021600 3.7523 1305028800 3.7529 1305036000 3.7533 1305043200 3.7559 1305050400 3.7537 1305057600 3.7761 1305064800 3.9434 1305072000 3.9465 1305079200 3.9407 1305086400 3.9386 1305093600 3.9381 1305100800 3.9090 1305108000 3.9382 1305115200 3.9330 1305122400 3.9319 1305129600 3.9324 1305136800 3.9340 1305144000 3.9335 1305151200 3.9284 1305158400 3.9289 1305165600 3.9330 1305172800 3.9320 1305180000 3.9346 1305187200 3.9320 1305194400 3.9331 1305201600 3.9346 1305208800 3.9305 1305216000 3.9336 1305223200 3.9331 1305230400 3.9274 1305237600 3.9325 1305244800 3.9304 1305252000 3.9315 1305259200 3.9496 1305266400 3.9359 1305273600 3.9367 1305280800 3.9372 1305288000 3.9357 1305295200 3.9088 1305302400 3.9144 1305309600 3.9114 1305316800 3.9140 1305324000 3.9145 1305331200 3.9071 1305338400 3.9087 1305345600 3.9169 1305352800 3.9160 1305360000 3.9181 1305367200 3.9170 1305374400 3.9180 1305381600 3.9435 1305388800 3.9404 1305396000 3.9414 1305403200 3.9383 1305410400 3.9352 1305417600 3.9372 1305424800 3.9367 1305432000 3.9404 1305439200 3.9388 1305446400 3.9435 1305453600 3.9450 1305460800 3.9445 1305468000 3.9409 1305475200 3.9425 1305482400 3.9451 1305489600 3.9415 1305496800 3.9414 1305504000 3.9430 1305511200 3.9425 1305518400 3.9430 1305525600 3.9430 1305532800 3.9436 1305540000 3.9441 1305547200 3.9508 1305554400 3.9503 1305561600 3.9452 1305568800 3.9488 1305576000 3.9463 1305583200 3.9489 1305590400 3.9468 1305597600 3.9499 1305604800 3.9468 1305612000 3.9463 1305619200 3.9509 1305626400 3.9515 1305633600 3.9489 1305640800 3.9551 1305648000 3.9506 1305655200 3.9495 1305662400 3.9516 1305669600 3.9454 1305676800 3.9495 1305684000 3.9506 1305691200 3.9512 1305698400 3.9692 1305705600 3.9532 1305712800 3.9609 1305720000 3.9594 1305727200 3.9609 1305734400 3.9630 1305741600 3.9620 1305748800 3.9569 1305756000 3.9605 1305763200 3.9590 1305770400 3.9455 1305777600 3.9595 1305784800 3.9605 1305792000 3.9600 1305799200 3.9611 1305806400 3.9550 1305813600 3.9478 1305820800 3.9575 1305828000 3.9560 1305835200 3.9565 1305842400 3.9530 1305849600 3.9519 1305856800 3.9575 1305864000 3.9555 1305871200 3.9591 1305878400 3.9592 1305885600 3.9606 1305892800 3.9964 1305900000 3.9939 1305907200 3.9985 1305914400 3.9959 1305921600 3.9949 1305928800 3.9934 1305936000 3.9939 1305943200 3.9954 1305950400 3.9939 1305957600 3.9934 1305964800 3.9898 1305972000 3.9903 1305979200 3.9918 1305986400 3.9908 1305993600 3.9857 1306000800 3.9883 1306008000 3.9878 1306015200 3.9873 1306022400 3.9883 1306029600 3.9908 1306036800 3.9878 1306044000 3.9893 1306051200 3.9847 1306058400 3.9847 1306065600 3.9847 1306072800 3.9852 1306080000 3.9837 1306087200 3.9868 1306094400 3.9858 1306101600 3.9863 1306108800 3.9857 1306116000 3.9873 1306123200 3.9863 1306130400 3.9155 1306137600 3.9191 1306144800 3.9944 1306152000 3.9201 1306159200 3.9959 1306166400 3.9959 1306173600 3.9934 1306180800 3.9375 1306188000 4.0030 1306195200 4.0066 1306202400 4.0031 1306209600 4.0046 1306216800 4.0036 1306224000 4.0010 1306231200 3.9354 1306238400 3.9980 1306245600 3.9995 1306252800 3.9949 1306260000 3.9995 1306267200 3.9270 1306274400 3.9995 1306281600 3.9422 1306288800 3.9863 1306296000 3.9451 1306303200 3.9899 1306310400 3.9884 1306317600 3.9849 1306324800 3.9849 1306332000 3.9218 1306339200 3.9885 1306346400 3.9890 1306353600 3.9895 1306360800 3.9864 1306368000 3.9864 1306375200 3.9890 1306382400 3.9905 1306389600 3.9925 1306396800 3.9884 1306404000 3.9885 1306411200 3.9880 1306418400 3.9855 1306425600 3.9845 1306432800 3.9810 1306440000 3.9805 1306447200 3.9795 1306454400 3.9515 1306461600 3.9775 1306468800 3.9875 1306476000 3.9419 1306483200 3.9590 1306490400 3.9880 1306497600 3.9825 1306504800 3.9756 1306512000 3.9776 1306519200 3.9781 1306526400 3.9801 1306533600 3.9821 1306540800 3.9841 1306548000 3.9856 1306555200 3.9871 1306562400 3.9866 1306569600 3.9866 1306576800 3.9841 1306584000 3.9886 1306591200 3.9886 1306598400 3.9896 1306605600 3.9871 1306612800 3.9926 1306620000 3.9876 1306627200 3.9856 1306634400 3.9871 1306641600 3.9856 1306648800 3.9920 1306656000 3.9916 1306663200 3.9911 1306670400 3.9851 1306677600 3.9911 1306684800 3.9876 1306692000 3.9881 1306699200 3.9886 1306706400 3.9876 1306713600 3.9915 1306720800 3.9970 1306728000 3.9905 1306735200 3.9910 1306742400 3.9896 1306749600 3.9930 1306756800 3.9886 1306764000 3.9911 1306771200 3.9960 1306778400 3.9960 1306785600 3.9936 1306792800 3.9945 1306800000 3.9916 1306807200 3.9965 1306814400 3.9970 1306821600 3.9995 1306828800 3.9960 1306836000 3.9985 1306843200 3.9960 1306850400 3.9965 1306857600 3.9955 1306864800 3.9921 1306872000 3.9956 1306879200 3.9955 1306886400 3.9970 1306893600 3.9965 1306900800 3.9970 1306908000 3.9970 1306915200 3.9931 1306922400 3.9901 1306929600 3.9936 1306936800 3.9936 1306944000 3.9946 1306951200 3.9916 1306958400 3.9902 1306965600 3.9926 1306972800 3.9892 1306980000 3.9936 1306987200 3.9911 1306994400 3.9877 1307001600 3.9867 1307008800 3.9882 1307016000 3.9867 1307023200 3.9863 1307030400 3.9887 1307037600 3.9868 1307044800 3.9829 1307052000 3.9858 1307059200 3.9877 1307066400 3.9872 1307073600 3.9892 1307080800 3.9882 1307088000 3.9887 1307095200 3.9814 1307102400 3.9623 1307109600 3.9780 1307116800 3.9785 1307124000 3.9727 1307131200 3.9766 1307138400 3.9790 1307145600 3.9747 1307152800 3.9761 1307160000 3.9756 1307167200 3.9766 1307174400 3.9785 1307181600 3.9800 1307188800 3.9790 1307196000 3.9795 1307203200 3.9780 1307210400 3.9790 1307217600 3.9790 1307224800 3.9776 1307232000 3.9815 1307239200 3.9786 1307246400 3.9781 1307253600 3.9805 1307260800 3.9810 1307268000 3.9786 1307275200 3.9757 1307282400 3.9810 1307289600 3.9825 1307296800 3.9830 1307304000 3.9815 1307311200 3.9800 1307318400 3.9766 1307325600 3.9776 1307332800 3.9805 1307340000 3.9830 1307347200 3.9772 1307354400 3.9772 1307361600 3.9777 1307368800 3.9757 1307376000 3.9767 1307383200 3.9762 1307390400 3.9743 1307397600 3.9724 1307404800 3.9700 1307412000 3.9739 1307419200 3.9753 1307426400 3.9734 1307433600 3.9749 1307440800 3.9749 1307448000 3.9730 1307455200 3.9774 1307462400 3.9784 1307469600 3.9760 1307476800 3.9722 1307484000 3.9596 1307491200 3.9654 1307498400 3.9625 1307505600 3.9573 1307512800 3.9621 1307520000 3.9612 1307527200 3.9632 1307534400 3.9637 1307541600 3.9652 1307548800 3.9657 1307556000 3.9667 1307563200 3.9833 1307570400 3.9886 1307577600 3.9848 1307584800 3.9872 1307592000 3.9838 1307599200 3.9615 1307606400 3.9791 1307613600 3.9772 1307620800 3.9772 1307628000 3.9824 1307635200 3.9824 1307642400 3.9853 1307649600 3.9881 1307656800 3.9919 1307664000 3.9933 1307671200 3.9929 1307678400 3.9933 1307685600 3.9910 1307692800 3.9929 1307700000 3.9924 1307707200 3.9853 1307714400 3.9948 1307721600 3.9943 1307728800 3.9948 1307736000 3.9981 1307743200 4.0009 1307750400 4.0009 1307757600 3.9972 1307764800 3.9995 1307772000 4.0005 1307779200 4.0019 1307786400 4.0028 1307793600 4.0043 1307800800 4.0052 1307808000 4.0024 1307815200 4.0081 1307822400 4.0057 1307829600 4.0028 1307836800 4.0057 1307844000 4.0043 1307851200 4.0043 1307858400 4.0009 1307865600 4.0033 1307872800 3.9872 1307880000 3.9882 1307887200 3.9886 1307894400 3.9877 1307901600 3.9896 1307908800 3.9896 1307916000 3.9896 1307923200 3.9872 1307930400 3.9896 1307937600 3.9891 1307944800 3.9900 1307952000 3.9901 1307959200 3.9934 1307966400 3.9905 1307973600 3.9905 1307980800 3.9877 1307988000 3.9712 1307995200 3.9726 1308002400 3.9736 1308009600 3.9769 1308016800 3.9773 1308024000 3.9783 1308031200 3.9821 1308038400 3.9713 1308045600 3.9760 1308052800 3.9750 1308060000 3.9760 1308067200 3.9760 1308074400 3.9727 1308081600 3.9553 1308088800 3.9727 1308096000 3.9666 1308103200 3.9699 1308110400 3.9718 1308117600 3.9685 1308124800 3.9745 1308132000 3.9726 1308139200 3.9774 1308146400 3.9760 1308153600 3.9746 1308160800 3.9718 1308168000 3.9657 1308175200 3.9666 1308182400 3.9643 1308189600 3.9657 1308196800 3.9563 1308204000 3.9558 1308211200 3.9629 1308218400 3.9657 1308225600 3.9625 1308232800 3.9334 1308240000 3.9301 1308247200 3.9273 1308254400 3.9246 1308261600 3.9244 1308268800 3.9236 1308276000 3.9236 1308283200 3.9255 1308290400 3.9246 1308297600 3.9237 1308304800 3.9259 1308312000 3.9260 1308319200 3.9541 1308326400 3.9611 1308333600 3.9620 1308340800 3.9479 1308348000 3.9611 1308355200 3.9602 1308362400 3.9612 1308369600 3.9635 1308376800 3.9620 1308384000 3.9601 1308391200 3.9601 1308398400 3.9602 1308405600 3.9611 1308412800 3.9606 1308420000 3.9634 1308427200 3.9629 1308434400 3.9639 1308441600 3.9662 1308448800 3.9657 1308456000 3.9648 1308463200 3.9647 1308470400 3.9653 1308477600 3.9611 1308484800 3.9634 1308492000 3.9647 1308499200 3.9624 1308506400 3.9610 1308513600 3.9582 1308520800 3.9587 1308528000 3.9583 1308535200 3.9615 1308542400 3.9578 1308549600 3.9653 1308556800 3.9644 1308564000 3.9635 1308571200 3.9668 1308578400 3.9588 1308585600 3.9574 1308592800 3.9602 1308600000 3.9588 1308607200 3.9588 1308614400 3.9537 1308621600 3.9527 1308628800 3.9537 1308636000 3.9527 1308643200 3.9565 1308650400 3.9551 1308657600 3.9593 1308664800 3.9565 1308672000 3.9547 1308679200 3.9538 1308686400 3.9584 1308693600 3.8908 1308700800 3.8988 1308708000 3.8964 1308715200 3.8979 1308722400 3.8973 1308729600 3.8811 1308736800 3.9025 1308744000 3.9020 1308751200 3.9006 1308758400 3.9021 1308765600 3.8998 1308772800 3.9627 1308780000 3.9665 1308787200 3.9613 1308794400 3.9627 1308801600 3.9623 1308808800 3.9642 1308816000 3.9610 1308823200 3.9469 1308830400 3.9619 1308837600 3.9642 1308844800 3.9688 1308852000 3.9688 1308859200 3.9669 1308866400 3.9665 1308873600 3.9679 1308880800 3.9651 1308888000 3.9656 1308895200 3.9637 1308902400 3.9660 1308909600 3.9647 1308916800 3.9647 1308924000 3.9652 1308931200 3.9689 1308938400 3.9689 1308945600 3.9675 1308952800 3.9685 1308960000 3.9694 1308967200 3.9708 1308974400 3.9717 1308981600 3.9717 1308988800 3.9689 1308996000 3.9712 1309003200 3.9694 1309010400 3.9713 1309017600 3.9736 1309024800 3.9727 1309032000 3.9731 1309039200 3.9745 1309046400 3.9735 1309053600 3.9754 1309060800 3.9744 1309068000 3.9791 1309075200 3.9772 1309082400 3.9777 1309089600 3.9749 1309096800 3.9745 1309104000 3.9754 1309111200 3.9749 1309118400 3.9758 1309125600 3.9721 1309132800 3.9708 1309140000 3.9698 1309147200 3.9694 1309154400 3.9731 1309161600 3.9735 1309168800 3.9782 1309176000 3.9735 1309183200 3.9772 1309190400 3.9773 1309197600 3.9754 1309204800 3.9768 1309212000 3.9773 1309219200 3.9745 1309226400 3.9768 1309233600 3.9754 1309240800 3.9773 1309248000 3.9773 1309255200 3.9778 1309262400 3.9801 1309269600 3.9805 1309276800 3.9847 1309284000 3.9787 1309291200 3.9759 1309298400 3.9796 1309305600 3.9796 1309312800 3.9815 1309320000 3.9810 1309327200 3.9847 1309334400 3.9777 1309341600 3.9773 1309348800 3.9773 1309356000 3.9806 1309363200 3.9801 1309370400 3.9783 1309377600 3.9764 1309384800 3.9759 1309392000 3.9778 1309399200 3.9797 1309406400 3.9810 1309413600 3.9843 1309420800 3.9810 1309428000 3.9806 1309435200 3.9797 1309442400 3.9792 1309449600 3.9797 1309456800 3.9769 1309464000 3.9774 1309471200 3.9288 1309478400 3.9075 1309485600 3.9067 1309492800 3.9395 1309503600 3.9094 1309507200 3.9084 1309514400 3.9381 1309521600 3.9252 1309528800 3.9668 1309536000 3.9723 1309543200 3.9709 1309550400 3.9723 1309557600 3.9718 1309564800 3.9690 1309572000 3.9681 1309579200 3.9690 1309586400 3.9691 1309593600 3.9695 1309600800 3.9695 1309608000 3.9718 1309615200 3.9682 1309622400 3.9418 1309629600 3.9395 1309636800 3.9409 1309644000 3.9405 1309651200 3.9414 1309658400 3.9391 1309665600 3.9400 1309672800 3.9382 1309680000 3.9377 1309687200 3.9373 1309694400 3.9382 1309701600 3.9387 1309708800 3.9654 1309716000 3.9691 1309723200 3.9677 1309730400 3.9663 1309737600 3.9650 1309744800 3.9645 1309752000 3.9654 1309759200 3.9640 1309766400 3.9664 1309773600 3.9654 1309780800 3.9659 1309788000 3.9663 1309795200 3.9654 1309802400 3.9654 1309809600 3.9663 1309816800 3.9659 1309824000 3.9672 1309831200 3.9668 1309838400 3.9677 1309845600 3.9686 1309852800 3.9691 1309860000 3.9691 1309867200 3.9705 1309874400 3.9673 1309881600 3.9710 1309888800 3.9724 1309896000 3.9705 1309903200 3.9701 1309910400 3.9719 1309917600 3.9715 1309924800 3.9710 1309932000 3.9715 1309939200 3.9710 1309946400 3.9692 1309953600 3.9669 1309960800 3.9642 1309968000 3.9665 1309975200 3.9646 1309982400 3.9651 1309989600 3.9642 1309996800 3.9655 1310004000 3.9665 1310011200 3.9660 1310018400 3.9651 1310025600 3.9702 1310032800 3.9683 1310040000 3.9587 1310047200 3.9573 1310054400 3.8646 1310061600 3.8598 1310068800 3.8599 1310076000 3.8763 1310083200 3.8569 1310090400 3.8538 1310097600 3.9256 1310104800 3.9247 1310112000 3.9281 1310119200 3.9551 1310126400 3.9606 1310133600 3.9597 1310140800 3.9592 1310148000 3.9592 1310155200 3.9634 1310162400 3.9606 1310169600 3.9610 1310176800 3.9611 1310184000 3.9601 1310191200 3.9601 1310198400 3.9578 1310205600 3.9606 1310212800 3.9537 1310220000 3.9606 1310227200 3.9569 1310234400 3.9592 1310241600 3.9601 1310248800 3.9624 1310256000 3.9620 1310263200 3.9620 1310270400 3.9620 1310277600 3.9620 1310284800 3.9597 1310292000 3.9647 1310299200 3.9615 1310306400 3.9629 1310313600 3.9605 1310320800 3.9628 1310328000 3.9587 1310335200 3.9642 1310342400 3.9610 1310349600 3.9610 1310356800 3.9629 1310364000 3.9643 1310371200 3.9643 1310378400 3.9606 1310385600 3.9606 1310392800 3.9602 1310400000 3.9615 1310407200 3.9602 1310414400 3.9597 1310421600 3.9611 1310428800 3.9561 1310436000 3.9639 1310443200 3.9634 1310450400 3.9616 1310457600 3.9630 1310464800 3.9653 1310472000 3.9707 1310479200 3.9712 1310486400 3.9694 1310493600 3.9649 1310500800 3.9726 1310508000 3.9680 1310515200 3.9379 1310522400 3.9434 1310529600 3.9753 1310536800 3.9835 1310544000 3.9776 1310551200 3.9804 1310558400 3.9786 1310565600 3.9804 1310572800 3.9777 1310580000 3.9790 1310587200 3.9813 1310594400 3.9818 1310601600 3.9818 1310608800 3.9845 1310616000 3.9786 1310623200 3.9831 1310630400 3.9859 1310637600 3.9777 1310644800 3.9841 1310652000 3.9864 1310659200 3.9868 1310666400 3.9873 1310673600 3.9864 1310680800 3.9882 1310688000 3.9873 1310695200 3.9845 1310702400 3.9868 1310709600 3.9868 1310716800 3.9877 1310724000 3.9882 1310731200 3.9818 1310738400 3.9786 1310745600 3.9494 1310752800 3.9932 1310760000 3.9904 1310767200 3.9905 1310774400 3.9859 1310781600 3.9740 1310788800 3.9704 1310796000 3.9704 1310803200 3.9727 1310810400 3.9736 1310817600 3.9740 1310824800 3.9745 1310832000 3.9968 1310839200 3.9927 1310846400 3.9900 1310853600 3.9964 1310860800 3.9927 1310868000 3.9932 1310875200 3.9918 1310882400 3.9918 1310889600 3.9909 1310896800 3.9735 1310904000 3.9918 1310911200 3.9913 1310918400 3.9900 1310925600 3.9895 1310932800 3.9882 1310940000 3.9895 1310947200 3.9882 1310954400 3.9895 1310961600 3.9877 1310968800 3.9882 1310976000 3.9891 1310983200 3.9882 1310990400 3.9891 1310997600 3.9923 1311004800 3.9900 1311012000 3.9932 1311019200 3.9923 1311026400 3.9909 1311033600 3.9927 1311040800 3.9923 1311048000 3.9909 1311055200 3.9936 1311062400 3.9923 1311069600 3.9927 1311076800 3.9886 1311084000 3.9918 1311091200 3.9918 1311098400 3.9914 1311105600 3.9932 1311112800 3.9896 1311120000 3.9882 1311127200 3.9914 1311134400 3.9896 1311141600 3.9909 1311148800 3.9932 1311156000 3.9923 1311163200 3.9918 1311170400 3.9936 1311177600 3.9932 1311184800 3.9955 1311192000 3.9905 1311199200 3.9882 1311206400 3.9909 1311213600 3.9914 1311220800 3.9882 1311228000 3.9882 1311235200 3.9873 1311242400 3.9896 1311249600 3.9864 1311256800 3.9855 1311264000 3.9552 1311271200 3.9548 1311278400 3.9562 1311285600 3.9549 1311292800 3.9562 1311300000 3.9567 1311307200 3.9576 1311314400 3.9549 1311321600 3.9549 1311328800 3.9558 1311336000 3.9549 1311343200 3.9549 1311350400 3.9838 1311357600 3.9838 1311364800 3.9824 1311372000 3.9829 1311379200 3.9833 1311386400 3.9842 1311393600 3.9851 1311400800 3.9883 1311408000 3.9883 1311415200 3.9905 1311422400 3.9878 1311429600 3.9887 1311436800 3.9883 1311444000 3.9874 1311451200 3.9919 1311458400 3.9905 1311465600 3.9724 1311472800 3.9878 1311480000 3.9865 1311487200 3.9901 1311494400 3.9874 1311501600 3.9878 1311508800 3.9842 1311516000 3.9878 1311523200 3.9874 1311530400 3.9865 1311537600 3.9860 1311544800 3.9855 1311552000 3.9829 1311559200 3.9824 1311566400 3.9820 1311573600 3.9815 1311580800 3.9802 1311588000 3.9856 1311595200 3.9838 1311602400 3.9833 1311609600 3.9829 1311616800 3.9815 1311624000 3.9838 1311631200 3.9829 1311638400 3.9770 1311645600 3.9793 1311652800 3.9806 1311660000 3.9811 1311667200 3.9811 1311674400 3.9838 1311681600 3.9842 1311688800 3.9874 1311696000 3.9577 1311703200 3.9559 1311710400 3.9541 1311717600 3.9555 1311724800 3.9523 1311732000 3.9590 1311739200 3.9572 1311746400 3.9559 1311753600 3.9572 1311760800 3.9586 1311768000 3.9613 1311775200 3.9595 1311782400 3.9888 1311789600 3.9865 1311796800 3.9865 1311804000 3.9865 1311811200 3.9883 1311818400 3.9856 1311825600 3.9843 1311832800 3.9839 1311840000 3.9874 1311847200 3.9910 1311854400 3.9901 1311861600 3.9937 1311868800 3.9901 1311876000 3.9866 1311883200 3.9906 1311890400 3.9888 1311897600 3.9879 1311904800 3.9897 1311912000 3.9906 1311919200 4.0063 1311926400 3.9866 1311933600 3.9906 1311940800 3.9910 1311948000 3.9888 1311955200 3.9924 1311962400 3.9911 1311969600 3.9942 1311976800 3.9920 1311984000 3.9942 1311991200 3.9933 1311998400 3.9960 1312005600 3.9969 1312012800 3.9964 1312020000 3.9973 1312027200 3.9991 1312034400 3.9987 1312041600 3.9991 1312048800 4.0000 1312056000 3.9987 1312063200 3.9973 1312070400 3.9933 1312077600 3.9991 1312084800 3.9982 1312092000 3.9973 1312099200 3.9960 1312106400 3.9973 1312113600 3.9964 1312120800 3.9964 1312128000 3.9651 1312135200 3.9646 1312142400 3.9633 1312149600 3.9655 1312156800 3.9633 1312164000 3.9646 1312171200 3.9628 1312178400 3.9624 1312185600 3.9624 1312192800 3.9664 1312200000 3.9611 1312207200 3.9660 1312214400 3.9516 1312221600 3.9942 1312228800 3.9915 1312236000 3.9951 1312243200 3.9951 1312250400 3.9955 1312257600 3.9969 1312264800 3.9978 1312272000 3.9951 1312279200 3.9911 1312286400 3.9924 1312293600 3.9924 1312300800 3.9911 1312308000 3.9924 1312315200 3.9978 1312322400 3.9955 1312329600 3.9893 1312336800 3.9897 1312344000 3.9924 1312351200 3.9884 1312358400 3.9888 1312365600 3.9870 1312372800 3.9911 1312380000 3.9888 1312387200 3.9937 1312394400 3.9915 1312401600 3.9915 1312408800 3.9942 1312416000 3.9915 1312423200 3.9978 1312430400 3.9991 1312437600 3.9996 1312444800 3.9955 1312452000 3.9942 1312459200 3.9928 1312466400 3.9964 1312473600 3.9906 1312480800 3.9933 1312488000 3.9946 1312495200 3.9969 1312502400 3.9942 1312509600 3.9960 1312516800 3.9960 1312524000 3.9946 1312531200 3.9946 1312538400 3.9955 1312545600 3.9951 1312552800 3.9951 1312560000 3.9955 1312567200 3.9946 1312574400 3.9955 1312581600 3.9933 1312588800 3.9942 1312596000 3.9982 1312603200 3.9955 1312610400 3.9955 1312617600 3.9942 1312624800 3.9973 1312632000 3.9924 1312639200 3.9960 1312646400 3.9942 1312653600 3.9929 1312660800 3.9884 1312668000 3.9924 1312675200 3.9893 1312682400 3.9920 1312689600 3.9911 1312696800 3.9929 1312704000 3.9920 1312711200 3.9902 1312718400 3.9960 1312725600 3.9978 1312732800 3.9951 1312740000 3.9951 1312747200 3.9924 1312754400 3.9946 1312761600 3.9937 1312768800 3.9960 1312776000 3.9955 1312783200 3.9942 1312790400 3.9960 1312797600 3.9955 1312804800 3.9937 1312812000 3.9942 1312819200 3.9978 1312826400 3.9937 1312833600 3.9929 1312840800 3.9933 1312848000 3.9933 1312855200 3.9924 1312862400 3.9924 1312869600 3.9929 1312876800 3.9902 1312884000 3.9924 1312891200 3.9920 1312898400 3.9920 1312905600 3.9853 1312912800 3.9845 1312920000 3.9845 1312927200 3.9836 1312934400 3.9858 1312941600 3.9849 1312948800 3.9845 1312956000 3.9831 1312963200 3.9858 1312970400 3.9849 1312977600 3.9898 1312984800 3.9880 1312992000 3.9911 1312999200 3.9916 1313006400 3.9920 1313013600 3.9898 1313020800 3.9885 1313028000 3.9876 1313035200 3.9876 1313042400 3.9871 1313049600 3.9854 1313056800 3.9885 1313064000 3.9876 1313071200 3.9832 1313078400 3.9845 1313085600 3.9863 1313092800 3.9867 1313100000 3.9872 1313107200 3.9876 1313114400 3.9894 1313121600 3.9898 1313128800 3.9903 1313136000 3.9890 1313143200 3.9912 1313150400 3.9912 1313157600 3.9907 1313164800 3.9633 1313172000 3.9642 1313179200 3.9637 1313186400 3.9620 1313193600 3.9611 1313200800 3.9607 1313208000 3.9589 1313215200 3.9624 1313222400 3.9602 1313229600 3.9628 1313236800 3.9628 1313244000 3.9611 1313251200 3.9912 1313258400 3.9788 1313265600 3.9783 1313272800 3.9850 1313280000 3.9859 1313287200 3.9943 1313294400 3.9942 1313301600 3.9938 1313308800 3.9925 1313316000 3.9942 1313323200 3.9929 1313330400 3.9943 1313337600 3.9934 1313344800 3.9920 1313352000 3.9925 1313359200 3.9925 1313366400 3.9907 1313373600 3.9925 1313380800 3.9920 1313388000 3.9912 1313395200 3.9934 1313402400 3.9938 1313409600 3.9920 1313416800 3.9911 1313424000 3.9934 1313431200 3.9903 1313438400 3.9907 1313445600 3.9925 1313452800 3.9951 1313460000 3.9912 1313467200 3.9943 1313474400 3.9934 1313481600 3.9969 1313488800 3.9951 1313496000 3.9956 1313503200 3.9960 1313510400 4.0066 1313517600 4.0084 1313524800 3.9916 1313532000 3.9934 1313539200 3.9890 1313546400 3.9908 1313553600 3.9894 1313560800 3.9797 1313568000 3.9793 1313575200 3.9811 1313582400 3.9824 1313589600 3.9806 1313596800 3.9828 1313604000 3.9837 1313611200 3.9859 1313618400 3.9854 1313625600 3.9833 1313632800 3.9815 1313640000 3.9841 1313647200 3.9929 1313654400 3.9899 1313661600 3.9903 1313668800 3.9894 1313676000 3.9899 1313683200 3.9872 1313690400 3.9872 1313697600 3.9855 1313704800 3.9859 1313712000 3.9881 1313719200 3.9863 1313726400 3.9908 1313733600 3.9868 1313740800 3.9868 1313748000 3.9899 1313755200 3.9903 1313762400 3.9925 1313769600 4.0053 1313776800 3.9956 1313784000 3.9947 1313791200 3.9960 1313798400 3.9947 1313805600 3.9938 1313812800 3.9974 1313820000 3.9965 1313827200 3.9943 1313834400 3.9930 1313841600 3.9925 1313848800 3.9930 1313856000 3.9930 1313863200 3.9930 1313870400 3.9917 1313877600 3.9925 1313884800 3.9912 1313892000 3.9899 1313899200 3.9938 1313906400 3.9934 1313913600 3.9930 1313920800 3.9912 1313928000 3.9925 1313935200 3.9846 1313942400 3.9561 1313949600 3.9543 1313956800 3.9552 1313964000 3.9552 1313971200 3.9543 1313978400 3.9569 1313985600 3.9574 1313992800 3.9534 1314000000 3.9517 1314007200 3.9543 1314014400 3.9561 1314021600 3.9561 1314028800 3.9855 1314036000 3.9869 1314043200 3.9851 1314050400 3.9864 1314057600 3.9838 1314064800 3.9842 1314072000 3.9860 1314079200 3.9847 1314086400 3.9834 1314093600 3.9864 1314100800 3.9899 1314108000 3.9969 1314115200 3.9676 1314122400 3.9641 1314129600 3.9597 1314136800 3.9602 1314144000 3.9632 1314151200 3.9632 1314158400 3.9641 1314165600 3.9684 1314172800 3.9663 1314180000 3.9676 1314187200 3.9689 1314194400 3.9707 1314201600 3.9974 1314208800 3.9969 1314216000 3.9991 1314223200 3.9956 1314230400 3.9948 1314237600 3.9961 1314244800 3.9917 1314252000 3.9965 1314259200 3.9952 1314266400 3.9943 1314273600 3.9996 1314280800 4.0017 1314288000 3.9991 1314295200 3.9983 1314302400 3.9983 1314309600 4.0096 1314316800 4.0083 1314324000 4.0044 1314331200 4.0118 1314338400 4.0096 1314345600 4.0079 1314352800 4.0074 1314360000 4.0074 1314367200 4.0061 1314374400 4.0074 1314381600 4.0074 1314388800 4.0118 1314396000 4.0092 1314403200 4.0083 1314410400 4.0087 1314417600 4.0061 1314424800 4.0225 1314432000 4.0212 1314439200 4.0194 1314446400 4.0212 1314453600 4.0225 1314460800 4.0109 1314468000 4.0122 1314475200 4.0109 1314482400 4.0092 1314489600 4.0092 1314496800 4.0092 1314504000 4.0100 1314511200 4.0100 1314518400 4.0118 1314525600 4.0157 1314532800 4.0127 1314540000 4.0153 1314547200 4.0153 1314554400 4.0175 1314561600 4.0166 1314568800 4.0175 1314576000 4.0188 1314583200 4.0135 1314590400 4.0175 1314597600 4.0188 1314604800 4.0214 1314612000 4.0179 1314619200 4.0166 1314626400 4.0197 1314633600 4.0170 1314640800 4.0153 1314648000 4.0131 1314655200 4.0140 1314662400 4.0135 1314669600 4.0149 1314676800 4.0162 1314684000 4.0175 1314691200 4.0144 1314698400 4.0127 1314705600 4.0153 1314712800 4.0153 1314720000 4.0148 1314727200 4.0140 1314734400 4.0166 1314741600 4.0153 1314748800 4.0092 1314756000 4.0079 1314763200 4.0070 1314770400 4.0122 1314777600 4.0153 1314784800 4.0126 1314792000 4.0170 1314799200 4.0165 1314806400 4.0157 1314813600 4.0148 1314820800 4.0087 1314828000 4.0109 1314835200 4.0022 1314842400 4.0113 1314849600 4.0074 1314856800 4.0057 1314864000 4.0048 1314871200 4.0074 1314878400 4.0117 1314885600 4.0139 1314892800 4.0139 1314900000 4.0117 1314907200 4.0139 1314914400 4.0143 1314921600 4.0143 1314928800 4.0148 1314936000 4.0148 1314943200 4.0156 1314950400 4.0165 1314957600 4.0178 1314964800 4.0156 1314972000 4.0169 1314979200 4.0169 1314986400 4.0165 1314993600 4.0196 1315000800 4.0191 1315008000 4.0183 1315015200 4.0183 1315022400 4.0204 1315029600 4.0204 1315036800 4.0196 1315044000 4.0218 1315051200 4.0222 1315058400 4.0239 1315065600 4.0218 1315072800 4.0218 1315080000 4.0213 1315087200 4.0222 1315094400 4.0209 1315101600 4.0248 1315108800 4.0213 1315116000 4.0222 1315123200 4.0222 1315130400 4.0200 1315137600 4.0226 1315144800 4.0222 1315152000 4.0235 1315159200 4.0261 1315166400 4.0235 1315173600 4.0244 1315180800 4.0248 1315188000 4.0231 1315195200 4.0252 1315202400 4.0257 1315209600 4.0226 1315216800 4.0253 1315224000 4.0222 1315231200 4.0222 1315238400 4.0231 1315245600 4.0270 1315252800 4.0257 1315260000 4.0252 1315267200 4.0257 1315274400 4.0252 1315281600 4.0265 1315288800 4.0209 1315296000 4.0248 1315303200 4.0270 1315310400 4.0239 1315317600 4.0235 1315324800 4.0217 1315332000 4.0235 1315339200 4.0196 1315346400 4.0278 1315353600 4.0261 1315360800 4.0252 1315368000 4.0270 1315375200 4.0291 1315382400 4.0295 1315389600 4.0326 1315396800 4.0317 1315404000 4.0317 1315411200 4.0343 1315418400 4.0348 1315425600 4.0334 1315432800 4.0265 1315440000 4.0274 1315447200 4.0256 1315454400 4.0360 1315461600 4.0308 1315468800 4.0299 1315476000 4.0299 1315483200 4.0316 1315490400 4.0316 1315497600 4.0325 1315504800 4.0260 1315512000 4.0286 1315519200 4.0294 1315526400 4.0286 1315533600 4.0295 1315540800 4.0251 1315548000 4.0255 1315555200 4.0273 1315562400 4.0264 1315569600 4.0251 1315576800 4.0268 1315584000 4.0268 1315591200 4.0268 1315598400 4.0255 1315605600 4.0233 1315612800 4.0238 1315620000 4.0242 1315627200 4.0268 1315634400 4.0272 1315641600 4.0251 1315648800 4.0264 1315656000 4.0246 1315663200 4.0259 1315670400 4.0251 1315677600 4.0229 1315684800 4.0242 1315692000 4.0250 1315699200 4.0220 1315706400 4.0246 1315713600 4.0263 1315720800 4.0272 1315728000 4.0237 1315735200 4.0246 1315742400 4.0259 1315749600 4.0277 1315756800 4.0272 1315764000 4.0281 1315771200 4.0298 1315778400 4.0289 1315785600 4.0255 1315792800 4.0272 1315800000 4.0276 1315807200 4.0289 1315814400 4.0302 1315821600 4.0272 1315828800 4.0285 1315836000 4.0298 1315843200 4.0272 1315850400 4.0263 1315857600 4.0272 1315864800 4.0254 1315872000 4.0233 1315879200 4.0254 1315886400 4.0298 1315893600 4.0272 1315900800 4.0246 1315908000 4.0284 1315915200 4.0241 1315922400 4.0276 1315929600 3.9974 1315936800 4.0009 1315944000 3.9983 1315951200 3.9901 1315958400 3.9875 1315965600 3.9910 1315972800 3.9884 1315980000 3.9914 1315987200 3.9931 1315994400 3.9918 1316001600 3.9858 1316008800 3.9871 1316016000 4.0189 1316023200 4.0138 1316030400 4.0194 1316037600 4.0173 1316044800 4.0173 1316052000 4.0142 1316059200 4.0146 1316066400 4.0155 1316073600 4.0151 1316080800 4.0168 1316088000 4.0069 1316095200 4.0103 1316102400 4.0108 1316109600 3.9660 1316116800 3.9642 1316124000 3.9643 1316131200 3.9608 1316138400 3.9617 1316145600 3.9630 1316152800 3.9600 1316160000 3.9664 1316167200 3.9707 1316174400 3.9712 1316181600 3.9746 1316188800 3.9737 1316196000 3.9776 1316203200 3.9763 1316210400 3.9763 1316217600 3.9716 1316224800 3.9738 1316232000 3.9755 1316239200 3.9738 1316246400 3.9772 1316253600 3.9750 1316260800 3.9781 1316268000 3.9755 1316275200 3.9776 1316282400 3.9768 1316289600 3.9764 1316296800 3.9759 1316304000 3.9725 1316311200 3.9699 1316318400 3.9712 1316325600 3.9729 1316332800 3.9734 1316340000 3.9742 1316347200 3.9729 1316354400 3.9721 1316361600 3.9432 1316368800 3.9415 1316376000 3.9428 1316383200 3.9436 1316390400 3.9393 1316397600 3.9445 1316404800 3.9445 1316412000 3.9423 1316419200 3.9432 1316426400 3.9410 1316433600 3.9411 1316440800 3.9394 1316448000 3.9700 1316455200 3.9704 1316462400 3.9721 1316469600 3.9708 1316476800 3.9605 1316484000 3.9648 1316491200 3.9674 1316498400 3.9674 1316505600 3.9734 1316512800 3.9618 1316520000 3.9691 1316527200 3.9695 1316534400 3.9382 1316541600 3.9399 1316548800 3.9408 1316556000 3.9404 1316563200 3.9391 1316570400 3.9391 1316577600 3.9425 1316584800 3.9383 1316592000 3.9426 1316599200 3.9426 1316606400 3.9422 1316613600 3.9439 1316620800 3.9739 1316628000 3.9747 1316635200 3.9714 1316642400 3.9722 1316649600 3.9752 1316656800 3.9739 1316664000 3.9709 1316671200 3.9743 1316678400 3.9756 1316685600 3.9782 1316692800 3.9774 1316700000 3.9795 1316707200 3.9778 1316714400 3.9778 1316721600 3.9740 1316728800 3.9753 1316736000 3.9732 1316743200 3.9749 1316750400 3.9757 1316757600 3.9766 1316764800 3.9765 1316772000 3.9748 1316779200 3.9736 1316786400 3.9736 1316793600 3.9633 1316800800 3.9753 1316808000 3.9744 1316815200 3.9770 1316822400 3.9757 1316829600 3.9744 1316836800 3.9753 1316844000 3.9753 1316851200 3.9778 1316858400 3.9770 1316865600 3.9782 1316872800 3.9766 1316880000 3.9753 1316887200 3.9761 1316894400 3.9761 1316901600 3.9761 1316908800 3.9761 1316916000 3.9753 1316923200 3.9749 1316930400 3.9744 1316937600 3.9753 1316944800 3.9761 1316952000 3.9744 1316959200 3.9740 1316966400 3.9719 1316973600 3.9740 1316980800 3.9740 1316988000 3.9732 1316995200 3.9723 1317002400 3.9680 1317009600 3.9723 1317016800 3.9753 1317024000 3.9791 1317031200 3.9761 1317038400 3.9744 1317045600 3.9706 1317052800 3.9433 1317060000 3.9366 1317067200 3.9378 1317074400 3.9373 1317081600 3.9369 1317088800 3.9391 1317096000 3.9420 1317103200 3.9378 1317110400 3.9399 1317117600 3.9366 1317124800 3.9421 1317132000 3.9409 1317139200 3.9694 1317146400 3.9702 1317153600 3.9677 1317160800 3.9673 1317168000 3.9698 1317175200 3.9830 1317182400 3.9792 1317189600 3.9800 1317196800 3.9766 1317204000 3.9724 1317211200 3.9720 1317218400 3.9711 1317225600 3.9711 1317232800 3.9762 1317240000 3.9762 1317247200 3.9762 1317254400 3.9753 1317261600 3.9787 1317268800 3.9728 1317276000 3.9779 1317283200 3.9771 1317290400 3.9779 1317297600 3.9733 1317304800 3.9754 1317312000 3.9746 1317319200 3.9767 1317326400 3.9775 1317333600 3.9741 1317340800 3.9750 1317348000 3.9703 1317355200 3.9292 1317362400 3.9606 1317369600 3.9631 1317376800 3.9602 1317384000 3.9627 1317391200 3.9623 1317398400 3.9606 1317405600 3.9652 1317412800 3.9636 1317420000 3.9640 1317427200 3.9653 1317434400 3.9644 1317441600 3.9652 1317448800 3.9635 1317456000 3.9673 1317463200 3.9661 1317470400 3.9673 1317477600 3.9665 1317484800 3.9656 1317492000 3.9648 1317499200 3.9661 1317506400 3.9648 1317513600 3.9661 1317520800 3.9657 1317528000 3.9652 1317535200 3.9665 1317542400 3.9644 1317549600 3.9652 1317556800 3.9648 1317564000 3.9648 1317571200 3.9644 1317578400 3.9623 1317585600 3.9627 1317592800 3.9606 1317600000 3.9606 1317607200 3.9585 1317614400 3.9597 1317621600 3.9589 1317628800 3.9618 1317636000 3.9623 1317643200 3.9618 1317650400 3.9614 1317657600 3.9639 1317664800 3.9636 1317672000 3.9644 1317679200 3.9648 1317686400 3.9645 1317693600 3.9600 1317700800 3.9606 1317708000 3.9585 1317715200 3.9644 1317722400 3.9606 1317729600 3.9622 1317736800 3.9627 1317744000 3.9661 1317751200 3.9712 1317758400 3.9758 1317765600 3.9742 1317772800 3.9703 1317780000 3.9750 1317787200 3.9758 1317794400 3.9728 1317801600 3.9737 1317808800 3.9716 1317816000 3.9754 1317823200 3.9750 1317830400 3.9729 1317837600 3.9733 1317844800 3.9737 1317852000 3.9758 1317859200 3.9754 1317866400 3.9750 1317873600 3.9750 1317880800 3.9716 1317888000 3.9712 1317895200 3.9695 1317902400 3.9691 1317909600 3.9674 1317916800 3.9712 1317924000 3.9717 1317931200 3.9725 1317938400 3.9683 1317945600 3.9683 1317952800 3.9662 1317960000 3.9687 1317967200 3.9687 1317974400 3.9670 1317981600 3.9683 1317988800 3.9691 1317996000 3.9692 1318003200 3.9401 1318010400 3.9414 1318017600 3.9409 1318024800 3.9414 1318032000 3.9422 1318039200 3.9422 1318046400 3.9426 1318053600 3.9435 1318060800 3.9385 1318068000 3.9430 1318075200 3.9421 1318082400 3.9430 1318089600 3.9722 1318096800 3.9709 1318104000 3.9705 1318111200 3.9717 1318118400 3.9730 1318125600 3.9717 1318132800 3.9713 1318140000 3.9738 1318147200 3.9721 1318154400 3.9717 1318161600 3.9713 1318168800 3.9726 1318176000 3.9886 1318183200 3.9776 1318190400 3.9777 1318197600 3.9789 1318204800 3.9772 1318212000 3.9789 1318219200 3.9802 1318226400 3.9806 1318233600 3.9789 1318240800 3.9780 1318248000 3.9797 1318255200 3.9798 1318262400 3.9798 1318269600 3.9815 1318276800 3.9810 1318284000 3.9806 1318291200 3.9815 1318298400 3.9878 1318305600 3.9814 1318312800 3.9823 1318320000 3.9827 1318327200 3.9785 1318334400 3.9827 1318341600 3.9815 1318348800 3.9819 1318356000 3.9802 1318363200 3.9836 1318370400 3.9848 1318377600 3.9815 1318384800 3.9735 1318392000 3.9756 1318399200 3.9752 1318406400 3.9739 1318413600 3.9768 1318420800 3.9739 1318428000 3.9743 1318435200 3.9735 1318442400 3.9735 1318449600 3.9735 1318456800 3.9730 1318464000 3.9730 1318471200 3.9705 1318478400 3.9697 1318485600 3.9684 1318492800 3.9668 1318500000 3.9672 1318507200 3.9642 1318514400 3.9613 1318521600 3.9618 1318528800 3.9639 1318536000 3.9626 1318543200 3.9626 1318550400 3.9505 1318557600 3.9568 1318564800 3.9648 1318572000 3.9660 1318579200 3.9656 1318586400 3.9660 1318593600 3.9664 1318600800 3.9665 1318608000 3.9685 1318615200 3.9677 1318622400 3.9698 1318629600 3.9694 1318636800 3.9644 1318644000 3.9640 1318651200 3.9661 1318658400 3.9644 1318665600 3.9669 1318672800 3.9694 1318680000 3.9644 1318687200 3.9677 1318694400 3.9656 1318701600 3.9635 1318708800 3.9660 1318716000 3.9644 1318723200 3.9627 1318730400 3.9631 1318737600 3.9614 1318744800 3.9661 1318752000 3.9673 1318759200 3.9677 1318766400 3.9664 1318773600 3.9673 1318780800 3.9677 1318788000 3.9673 1318795200 3.9673 1318802400 3.9664 1318809600 3.9681 1318816800 3.9694 1318824000 3.9673 1318831200 3.9673 1318838400 3.9673 1318845600 3.9644 1318852800 3.9652 1318860000 3.9627 1318867200 3.9648 1318874400 3.9648 1318881600 3.9652 1318888800 3.9636 1318896000 3.9614 1318903200 3.9627 1318910400 3.9690 1318917600 3.9736 1318924800 3.9685 1318932000 3.9669 1318939200 3.9698 1318946400 3.9673 1318953600 3.9698 1318960800 3.9707 1318968000 3.9715 1318975200 3.9699 1318982400 3.9669 1318989600 3.9648 1318996800 3.9665 1319004000 3.9673 1319011200 3.9660 1319018400 3.9632 1319025600 3.9657 1319032800 3.9674 1319040000 3.9657 1319047200 3.9649 1319054400 3.9616 1319061600 3.9612 1319068800 3.9600 1319076000 3.9600 1319083200 3.9633 1319090400 3.9628 1319097600 3.9666 1319104800 3.9675 1319112000 3.9687 1319119200 3.9708 1319126400 3.9691 1319133600 3.9716 1319140800 3.9645 1319148000 3.9650 1319155200 3.9650 1319162400 3.9662 1319169600 3.9662 1319176800 3.9620 1319184000 3.9646 1319191200 3.9629 1319198400 3.9654 1319205600 3.9641 1319212800 3.9645 1319220000 3.9638 1319227200 3.9662 1319234400 3.9650 1319241600 3.9571 1319248800 3.9558 1319256000 3.9571 1319263200 3.9608 1319270400 3.9642 1319277600 3.9638 1319284800 3.9650 1319292000 3.9621 1319299200 3.9625 1319306400 3.9646 1319313600 3.9608 1319320800 3.9645 1319328000 3.9579 1319335200 3.9650 1319342400 3.9633 1319349600 3.9645 1319356800 3.9641 1319364000 3.9645 1319371200 3.9629 1319378400 3.9617 1319385600 3.9612 1319392800 3.9612 1319400000 3.9600 1319407200 3.9604 1319414400 3.9596 1319421600 3.9621 1319428800 3.9596 1319436000 3.9600 1319443200 3.9608 1319450400 3.9608 1319457600 3.9609 1319464800 3.9680 1319472000 3.9443 1319479200 3.9463 1319486400 3.9468 1319493600 3.9500 1319500800 3.9483 1319508000 3.9479 1319515200 3.9479 1319522400 3.9492 1319529600 3.9458 1319536800 3.9471 1319544000 3.9458 1319551200 3.9467 1319558400 3.9659 1319565600 3.9663 1319572800 3.9680 1319580000 3.9700 1319587200 3.9671 1319594400 3.9655 1319601600 3.9630 1319608800 3.9584 1319616000 3.9613 1319623200 3.9609 1319630400 3.9622 1319637600 3.9576 1319644800 3.9613 1319652000 3.9614 1319659200 3.9589 1319666400 3.9663 1319673600 3.9622 1319680800 3.9643 1319688000 3.9601 1319695200 3.9610 1319702400 3.9606 1319709600 3.9643 1319716800 3.9630 1319724000 3.9668 1319731200 3.9676 1319738400 3.9705 1319745600 3.9676 1319752800 3.9750 1319760000 3.9713 1319767200 3.9621 1319774400 3.9717 1319781600 3.9709 1319788800 3.9730 1319796000 3.9738 1319803200 3.9755 1319810400 3.9780 1319817600 3.9742 1319824800 3.9755 1319832000 3.9426 1319839200 3.9397 1319846400 3.9410 1319853600 3.9539 1319860800 3.9539 1319868000 3.9572 1319875200 3.9576 1319882400 3.9518 1319889600 3.9514 1319896800 3.9506 1319904000 3.9303 1319911200 3.9315 1319918400 3.9299 1319925600 3.9278 1319932800 3.9262 1319936400 3.9291 1319940000 3.9308 1319947200 3.9262 1319954400 3.9270 1319961600 3.9295 1319968800 3.9303 1319976000 3.9303 1319983200 3.9287 1319990400 3.9266 1319997600 3.9275 1320004800 3.9283 1320012000 3.9266 1320019200 3.9295 1320026400 3.9258 1320033600 3.9270 1320040800 3.9290 1320048000 3.9290 1320055200 3.9315 1320062400 3.9327 1320069600 3.9307 1320076800 3.9303 1320084000 3.9316 1320091200 3.9311 1320098400 3.9386 1320105600 3.9382 1320112800 3.9386 1320120000 3.9398 1320127200 3.9389 1320134400 3.9439 1320141600 3.9415 1320148800 3.9419 1320156000 3.9585 1320163200 3.9573 1320170400 3.9601 1320177600 3.9589 1320184800 3.9589 1320192000 3.9635 1320199200 3.9618 1320206400 3.9618 1320213600 3.9602 1320220800 3.9602 1320228000 3.9635 1320235200 3.9643 1320242400 3.9606 1320249600 3.9611 1320256800 3.9644 1320264000 3.9664 1320271200 3.9664 1320278400 3.9660 1320285600 3.9651 1320292800 3.9531 1320300000 3.9543 1320307200 3.9535 1320314400 3.9532 1320321600 3.9536 1320328800 3.9536 1320336000 3.9519 1320343200 3.9519 1320350400 3.9474 1320357600 3.9490 1320364800 3.9474 1320372000 3.9495 1320379200 3.9482 1320386400 3.9499 1320393600 3.9527 1320400800 3.9540 1320408000 3.9524 1320415200 3.9557 1320422400 3.9532 1320429600 3.9528 1320436800 3.9512 1320444000 3.9532 1320451200 3.9533 1320458400 3.9474 1320465600 3.9511 1320472800 3.9466 1320480000 3.9491 1320487200 3.9503 1320494400 3.9594 1320501600 3.9573 1320508800 3.9577 1320516000 3.9598 1320523200 3.9561 1320530400 3.9566 1320537600 3.9536 1320544800 3.9569 1320552000 3.9553 1320559200 3.9578 1320566400 3.9577 1320573600 3.9524 1320580800 3.9577 1320588000 3.9548 1320595200 3.9565 1320602400 3.9598 1320609600 3.9565 1320616800 3.9598 1320624000 3.9585 1320631200 3.9574 1320638400 3.9598 1320645600 3.9606 1320652800 3.9585 1320660000 3.9619 1320667200 3.9594 1320674400 3.9586 1320681600 3.9594 1320688800 3.9602 1320696000 3.9586 1320703200 3.9627 1320710400 3.9623 1320717600 3.9515 1320724800 3.9640 1320732000 3.9615 1320739200 3.9619 1320746400 3.9619 1320753600 3.9628 1320760800 3.9607 1320768000 3.9624 1320775200 3.9603 1320782400 3.9615 1320789600 3.9623 1320796800 3.9632 1320804000 3.9644 1320811200 3.9628 1320818400 3.9582 1320825600 3.9636 1320832800 3.9640 1320840000 3.9619 1320847200 3.9594 1320854400 3.9623 1320861600 3.9603 1320868800 3.9620 1320876000 3.9616 1320883200 3.9591 1320890400 3.9615 1320897600 3.9599 1320904800 3.9583 1320912000 3.9624 1320919200 3.9616 1320926400 3.9620 1320933600 3.9632 1320940800 3.9619 1320948000 3.9619 1320955200 3.9648 1320962400 3.9620 1320969600 3.9570 1320976800 3.9566 1320984000 3.9587 1320991200 3.9591 1320998400 3.9570 1321005600 3.9558 1321012800 3.9578 1321020000 3.9578 1321027200 3.9570 1321034400 3.9520 1321041600 3.9570 1321048800 3.9578 1321056000 3.9566 1321063200 3.9549 1321070400 3.9562 1321077600 3.9525 1321084800 3.9537 1321092000 3.9529 1321099200 3.9562 1321106400 3.9577 1321113600 3.9370 1321120800 3.9383 1321128000 3.9374 1321135200 3.9358 1321142400 3.9260 1321149600 3.9260 1321156800 3.9353 1321164000 3.9370 1321171200 3.9378 1321178400 3.9377 1321185600 3.9373 1321192800 3.9369 1321200000 3.9581 1321207200 3.9585 1321214400 3.9585 1321221600 3.9573 1321228800 3.9507 1321236000 3.9536 1321243200 3.9533 1321250400 3.9533 1321257600 3.9557 1321264800 3.9558 1321272000 3.9562 1321279200 3.9574 1321286400 3.9542 1321293600 3.9570 1321300800 3.9567 1321308000 3.9534 1321315200 3.9542 1321322400 3.9571 1321329600 3.9579 1321336800 3.9554 1321344000 3.9538 1321351200 3.9526 1321358400 3.9526 1321365600 3.9513 1321372800 3.9538 1321380000 3.9686 1321387200 3.9703 1321394400 3.9666 1321401600 3.9678 1321408800 3.9439 1321416000 3.9459 1321423200 3.9480 1321430400 3.9489 1321437600 3.9522 1321444800 3.9550 1321452000 3.9579 1321459200 3.9579 1321466400 3.9575 1321473600 3.9563 1321480800 3.9583 1321488000 3.9563 1321495200 3.9549 1321502400 3.9545 1321509600 3.9500 1321516800 3.9529 1321524000 3.9562 1321531200 3.9545 1321538400 3.9525 1321545600 3.9550 1321552800 3.9550 1321560000 3.9563 1321567200 3.9587 1321574400 3.9587 1321581600 3.9583 1321588800 3.9612 1321596000 3.9604 1321603200 3.9575 1321610400 3.9608 1321617600 3.9551 1321624800 3.9575 1321632000 3.9592 1321639200 3.9567 1321646400 3.9559 1321653600 3.9576 1321660800 3.9634 1321668000 3.9588 1321675200 3.9576 1321682400 3.9580 1321689600 3.9580 1321696800 3.9600 1321704000 3.9637 1321711200 3.9604 1321718400 3.9613 1321725600 3.9621 1321732800 3.9604 1321740000 3.9600 1321747200 3.9460 1321754400 3.9576 1321761600 3.9580 1321768800 3.9588 1321776000 3.9605 1321783200 3.9592 1321790400 3.9592 1321797600 3.9575 1321804800 3.9609 1321812000 3.9592 1321819200 3.9605 1321826400 3.9601 1321833600 3.9604 1321840800 3.9609 1321848000 3.9600 1321855200 3.9613 1321862400 3.9613 1321869600 3.9637 1321876800 3.9654 1321884000 3.9630 1321891200 3.9589 1321898400 3.9577 1321905600 3.9577 1321912800 3.9577 1321920000 3.9539 1321927200 3.9601 1321934400 3.9606 1321941600 3.9585 1321948800 3.9601 1321956000 3.9605 1321963200 3.9614 1321970400 3.9614 1321977600 3.9626 1321984800 3.9618 1321992000 3.9606 1321999200 3.9614 1322006400 3.9577 1322013600 3.9598 1322020800 3.9569 1322028000 3.9565 1322035200 3.9561 1322042400 3.9564 1322049600 3.9577 1322056800 3.9553 1322064000 3.9561 1322071200 3.9540 1322078400 3.9524 1322085600 3.9495 1322092800 3.9495 1322100000 3.9487 1322107200 3.9483 1322114400 3.9471 1322121600 3.9463 1322128800 3.9491 1322136000 3.9495 1322143200 3.9491 1322150400 3.9483 1322157600 3.9512 1322164800 3.9512 1322172000 3.9491 1322179200 3.9491 1322186400 3.9450 1322193600 3.9507 1322200800 3.9499 1322208000 3.9552 1322215200 3.9511 1322222400 3.9523 1322229600 3.9503 1322236800 3.9506 1322244000 3.9511 1322251200 3.9519 1322258400 3.9527 1322265600 3.9499 1322272800 3.9470 1322280000 3.9487 1322287200 3.9430 1322294400 3.9503 1322301600 3.9425 1322308800 3.9499 1322316000 3.9490 1322323200 3.9536 1322330400 3.9495 1322337600 3.9516 1322344800 3.9487 1322352000 3.9487 1322359200 3.9479 1322366400 3.9495 1322373600 3.9454 1322380800 3.9491 1322388000 3.9483 1322395200 3.9511 1322402400 3.9490 1322409600 3.9491 1322416800 3.9487 1322424000 3.9524 1322431200 3.9495 1322438400 3.9499 1322445600 3.9523 1322452800 3.9519 1322460000 3.9499 1322467200 3.9556 1322474400 3.9544 1322481600 3.9540 1322488800 3.9491 1322496000 3.9549 1322503200 3.9520 1322510400 3.9544 1322517600 3.9471 1322524800 3.9516 1322532000 3.9487 1322539200 3.9520 1322546400 3.9459 1322553600 3.9545 1322560800 3.9503 1322568000 3.9528 1322575200 3.9519 1322582400 3.9520 1322589600 3.9549 1322596800 3.9549 1322604000 3.9552 1322611200 3.9532 1322618400 3.9491 1322625600 3.9549 1322632800 3.9500 1322640000 3.9533 1322647200 3.9316 1322654400 3.9435 1322661600 3.9411 1322668800 3.9431 1322676000 3.9452 1322683200 3.9440 1322690400 3.9423 1322697600 3.9480 1322704800 3.9472 1322712000 3.9439 1322719200 3.9542 1322726400 3.9538 1322733600 3.9505 1322740800 3.9546 1322748000 3.9558 1322755200 3.9501 1322762400 3.9496 1322769600 3.9501 1322776800 3.9497 1322784000 3.9505 1322791200 3.9456 1322798400 3.9477 1322805600 3.9485 1322812800 3.9506 1322820000 3.9481 1322827200 3.9530 1322834400 3.9457 1322841600 3.9470 1322848800 3.9429 1322856000 3.9470 1322863200 3.9445 1322870400 3.9466 1322877600 3.9449 1322884800 3.9453 1322892000 3.9474 1322899200 3.9494 1322906400 3.9486 1322913600 3.9486 1322920800 3.9477 1322928000 3.9506 1322935200 3.9531 1322942400 3.9518 1322949600 3.9486 1322956800 3.9466 1322964000 3.9486 1322971200 3.9486 1322978400 3.9425 1322985600 3.9462 1322992800 3.9462 1323000000 3.9478 1323007200 3.9466 1323014400 3.9490 1323021600 3.9458 1323028800 3.9490 1323036000 3.9425 1323043200 3.9507 1323050400 3.9462 1323057600 3.9511 1323064800 3.9466 1323072000 3.9470 1323079200 3.9462 1323086400 3.9303 1323093600 3.9380 1323100800 3.9429 1323108000 3.9376 1323115200 3.9380 1323122400 3.9412 1323129600 3.9421 1323136800 3.9429 1323144000 3.9445 1323151200 3.9421 1323158400 3.9483 1323165600 3.9499 1323172800 3.9479 1323180000 3.9483 1323187200 3.9499 1323194400 3.9507 1323201600 3.9479 1323208800 3.9487 1323216000 3.9482 1323223200 3.9466 1323230400 3.9499 1323237600 3.9491 1323244800 3.9487 1323252000 3.9483 1323259200 3.9491 1323266400 3.9467 1323273600 3.9508 1323280800 3.9520 1323288000 3.9504 1323295200 3.9508 1323302400 3.9451 1323309600 3.9399 1323316800 3.9529 1323324000 3.9504 1323331200 3.9492 1323338400 3.9488 1323345600 3.9497 1323352800 3.9509 1323360000 3.9477 1323367200 3.9481 1323374400 3.9497 1323381600 3.9489 1323388800 3.9502 1323396000 3.9518 1323403200 3.9514 1323410400 3.9582 1323417600 3.9566 1323424800 3.9587 1323432000 3.9603 1323439200 3.9595 1323446400 3.9591 1323453600 3.9615 1323460800 3.9631 1323468000 3.9635 1323475200 3.9603 1323482400 3.9619 1323489600 3.9607 1323496800 3.9619 1323504000 3.9647 1323511200 3.9660 1323518400 3.9635 1323525600 3.9628 1323532800 3.9632 1323540000 3.9615 1323547200 3.9623 1323554400 3.9611 1323561600 3.9595 1323568800 3.9595 1323576000 3.9603 1323583200 3.9603 1323590400 3.9591 1323597600 3.9599 1323604800 3.9607 1323612000 3.9603 1323619200 3.9603 1323626400 3.9591 1323633600 3.9587 1323640800 3.9599 1323648000 3.9591 1323655200 3.9591 1323662400 3.9591 1323669600 3.9607 1323676800 3.9603 1323684000 3.9579 1323691200 3.9607 1323698400 3.9628 1323705600 3.9623 1323712800 3.9599 1323720000 3.9607 1323727200 3.9571 1323734400 3.9595 1323741600 3.9559 1323748800 3.9543 1323756000 3.9555 1323763200 3.9583 1323770400 3.9567 1323777600 3.9580 1323784800 3.9453 1323792000 3.9413 1323799200 3.9401 1323806400 3.9394 1323813600 3.9402 1323820800 3.9378 1323828000 3.9394 1323835200 3.9398 1323842400 3.9398 1323849600 3.9458 1323856800 3.9410 1323864000 3.9414 1323871200 3.9649 1323878400 3.9673 1323885600 3.9653 1323892800 3.9613 1323900000 3.9649 1323907200 3.9588 1323914400 3.9617 1323921600 3.9661 1323928800 3.9620 1323936000 3.9641 1323943200 3.9649 1323950400 3.9673 1323957600 3.9673 1323964800 3.9646 1323972000 3.9649 1323979200 3.9649 1323986400 3.9645 1323993600 3.9609 1324000800 3.9601 1324008000 3.9625 1324015200 3.9633 1324022400 3.9645 1324029600 3.9633 1324036800 3.9645 1324044000 3.9520 1324051200 3.9544 1324058400 3.9552 1324065600 3.9528 1324072800 3.9524 1324080000 3.9520 1324087200 3.9513 1324094400 3.9529 1324101600 3.9549 1324108800 3.9553 1324116000 3.9517 1324123200 3.9521 1324130400 3.9706 1324137600 3.9746 1324144800 3.9710 1324152000 3.9730 1324159200 3.9682 1324166400 3.9678 1324173600 3.9674 1324180800 3.9714 1324188000 3.9698 1324195200 3.9694 1324202400 3.9690 1324209600 3.9726 1324216800 3.9690 1324224000 3.9694 1324231200 3.9726 1324238400 3.9750 1324245600 3.9706 1324252800 3.9738 1324260000 3.9702 1324267200 3.9742 1324274400 3.9750 1324281600 3.9726 1324288800 3.9677 1324296000 3.9730 1324303200 3.9722 1324310400 3.9710 1324317600 3.9718 1324324800 3.9710 1324332000 3.9677 1324339200 3.9665 1324346400 3.9685 1324353600 3.9682 1324360800 3.9698 1324368000 3.9710 1324375200 3.9722 1324382400 3.9722 1324389600 3.9742 1324396800 3.9686 1324404000 3.9718 1324411200 3.9718 1324418400 3.9698 1324425600 3.9681 1324432800 3.9624 1324440000 3.9616 1324447200 3.9644 1324454400 3.9648 1324461600 3.9758 1324468800 3.9762 1324476000 3.9746 1324483200 3.9754 1324490400 3.9750 1324497600 3.9722 1324504800 3.9766 1324512000 3.9742 1324519200 3.9754 1324526400 3.9746 1324533600 3.9750 1324540800 3.9753 1324548000 3.9722 1324555200 3.9693 1324562400 3.9654 1324569600 3.9642 1324576800 3.9811 1324584000 3.9819 1324591200 3.9871 1324598400 3.9823 1324605600 3.9835 1324612800 3.9895 1324620000 3.9899 1324627200 3.9895 1324634400 3.9895 1324641600 3.9871 1324648800 3.9892 1324656000 3.9904 1324663200 3.9900 1324670400 3.9888 1324677600 3.9880 1324684800 3.9888 1324692000 3.9888 1324699200 3.9888 1324706400 3.9900 1324713600 3.9912 1324720800 3.9912 1324728000 3.9916 1324735200 3.9908 1324742400 3.9904 1324749600 3.9896 1324756800 3.9896 1324764000 3.9412 1324771200 3.9400 1324778400 3.9243 1324785600 3.9767 1324792800 3.9964 1324800000 3.9920 1324807200 3.9879 1324814400 3.9887 1324821600 3.9883 1324828800 3.9887 1324836000 3.9875 1324843200 3.9879 1324850400 3.9875 1324857600 3.9871 1324864800 3.9879 1324872000 3.9883 1324879200 3.9855 1324886400 3.9859 1324893600 3.9863 1324900800 3.9883 1324908000 3.9892 1324915200 3.9855 1324922400 3.9831 1324929600 3.9847 1324936800 3.9831 1324944000 3.9823 1324951200 3.9839 1324958400 3.9835 1324965600 3.9847 1324972800 3.9831 1324980000 3.9763 1324987200 3.9775 1324994400 3.9779 1325001600 3.9787 1325008800 3.9759 1325016000 3.9747 1325023200 3.9751 1325030400 3.9743 1325037600 3.9803 1325044800 3.9799 1325052000 3.9767 1325059200 3.9783 1325066400 3.9827 1325073600 3.9783 1325080800 3.9751 1325088000 3.9743 1325095200 3.9807 1325102400 3.9795 1325109600 3.9807 1325116800 3.9800 1325124000 3.9791 1325131200 3.9815 1325138400 3.9751 1325145600 3.9755 1325152800 3.9791 1325160000 3.9759 1325167200 3.9799 1325174400 3.9795 1325181600 3.9783 1325188800 3.9791 1325196000 3.9796 1325203200 3.9787 1325210400 3.9924 1325217600 3.9908 1325224800 3.9916 1325232000 3.9912 1325239200 3.9908 1325246400 3.9896 1325253600 3.9904 1325260800 3.9908 1325268000 3.9900 1325275200 3.9900 1325282400 3.9920 1325289600 3.9920 1325296800 3.9892 1325304000 3.9920 1325311200 3.9908 1325318400 3.9920 1325325600 3.9936 1325332800 3.9956 1325340000 3.9964 1325347200 3.9960 1325354400 3.9964 1325361600 3.9964 1325368800 3.9964 1325376000 3.9952 1325383200 3.9956 1325390400 3.9952 1325397600 3.9960 1325404800 3.9964 1325412000 3.9936 1325419200 3.9932 1325426400 3.9936 1325433600 3.9940 1325440800 3.9944 1325448000 4.0193 1325455200 3.9912 1325462400 3.9900 1325469600 3.9936 1325476800 3.9948 1325484000 3.9928 1325491200 3.9936 1325498400 3.9984 1325505600 3.9984 1325512800 4.0060 1325520000 4.0060 1325527200 4.0048 1325534400 4.0064 1325541600 4.0096 1325548800 4.0084 1325556000 4.0092 1325563200 4.0104 1325570400 4.0096 1325577600 4.0084 1325584800 4.0100 1325592000 4.0092 1325599200 4.0036 1325606400 4.0032 1325613600 4.0028 1325620800 3.9912 1325628000 3.9920 1325635200 3.9904 1325642400 3.9940 1325649600 3.9964 1325656800 3.9936 1325664000 3.9932 1325671200 3.9916 1325678400 3.9940 1325685600 3.9940 1325692800 3.9944 1325700000 3.9920 1325707200 3.9920 1325714400 3.9936 1325721600 3.9928 1325728800 3.9916 1325736000 3.9924 1325743200 3.9956 1325750400 3.9956 1325757600 3.9984 1325764800 3.9972 1325772000 3.9960 1325779200 4.0000 1325786400 3.9988 1325793600 3.9980 1325800800 3.9972 1325808000 3.9972 1325815200 3.9932 1325822400 3.9940 1325829600 3.9892 1325836800 3.9896 1325844000 3.9916 1325851200 3.9940 1325858400 4.0020 1325865600 4.0004 1325872800 4.0020 1325880000 3.9988 1325887200 3.9200 1325894400 3.9228 1325901600 3.9236 1325908800 3.9212 1325916000 3.9209 1325923200 3.9209 1325930400 3.9212 1325937600 3.9228 1325944800 3.9205 1325952000 3.9193 1325959200 3.9221 1325966400 3.9197 1325973600 3.9213 1325980800 3.9217 1325988000 3.9205 1325995200 3.9185 1326002400 3.9217 1326009600 3.9208 1326016800 3.9205 1326024000 3.9197 1326031200 3.9201 1326038400 3.9185 1326045600 3.9197 1326052800 3.9181 1326060000 3.9161 1326067200 3.9169 1326074400 3.9221 1326081600 3.9225 1326088800 3.9205 1326096000 3.9185 1326103200 3.9197 1326110400 3.9166 1326117600 3.9154 1326124800 3.9098 1326132000 3.9138 1326139200 3.9145 1326146400 3.9972 1326153600 3.9904 1326160800 3.9916 1326168000 3.9956 1326175200 3.9940 1326182400 3.9960 1326189600 3.9924 1326196800 3.9928 1326204000 3.9928 1326211200 3.9948 1326218400 3.9932 1326225600 3.9940 1326232800 3.9876 1326240000 3.9872 1326247200 3.9908 1326254400 3.9900 1326261600 3.9948 1326268800 3.9944 1326276000 3.9920 1326283200 3.9976 1326290400 3.9896 1326297600 3.9904 1326304800 3.9908 1326312000 3.9888 1326319200 3.9896 1326326400 3.9892 1326333600 3.9892 1326340800 3.9896 1326348000 3.9801 1326355200 3.9745 1326362400 3.9853 1326369600 3.9829 1326376800 3.9769 1326384000 3.9765 1326391200 3.9785 1326398400 3.9801 1326405600 3.9809 1326412800 3.9777 1326420000 3.9809 1326427200 3.9813 1326434400 3.9805 1326441600 3.9825 1326448800 3.9829 1326456000 3.9861 1326463200 3.9829 1326470400 3.9833 1326477600 3.9845 1326484800 3.9837 1326492000 3.9809 1326499200 3.9817 1326506400 3.9797 1326513600 3.9789 1326520800 3.9809 1326528000 3.9809 1326535200 3.9793 1326542400 3.9829 1326549600 3.9825 1326556800 3.9829 1326564000 3.9817 1326571200 3.9813 1326578400 3.9841 1326585600 3.9841 1326592800 3.9853 1326600000 3.9849 1326607200 3.9837 1326614400 3.9857 1326621600 3.9857 1326628800 3.9853 1326636000 3.9873 1326643200 3.9873 1326650400 3.9901 1326657600 3.9893 1326664800 3.9913 1326672000 3.9924 1326679200 3.9928 1326686400 3.9916 1326693600 3.9924 1326700800 3.9889 1326708000 3.9904 1326715200 3.9857 1326722400 3.9873 1326729600 3.9857 1326736800 3.9869 1326744000 3.9877 1326751200 3.9877 1326758400 3.9865 1326765600 3.9885 1326772800 3.9881 1326780000 3.9900 1326787200 3.9893 1326794400 3.9865 1326801600 3.9908 1326808800 3.9917 1326816000 3.9925 1326823200 3.9909 1326830400 3.9806 1326837600 3.9786 1326844800 3.9798 1326852000 3.9758 1326859200 3.9794 1326866400 3.9770 1326873600 3.9798 1326880800 3.9810 1326888000 3.9905 1326895200 3.9893 1326902400 3.9913 1326909600 3.9826 1326916800 3.9841 1326924000 3.9833 1326931200 3.9806 1326938400 3.9865 1326945600 3.9869 1326952800 3.9877 1326960000 3.9877 1326967200 3.9932 1326974400 3.9897 1326981600 3.9901 1326988800 3.9889 1326996000 3.9941 1327003200 3.9956 1327010400 3.9913 1327017600 3.9972 1327024800 3.9941 1327032000 3.9933 1327039200 3.9849 1327046400 3.9822 1327053600 3.9834 1327060800 3.9842 1327068000 3.9762 1327075200 3.9794 1327082400 3.9782 1327089600 3.9810 1327096800 3.9818 1327104000 3.9802 1327111200 3.9787 1327118400 3.9771 1327125600 3.9842 1327132800 3.9830 1327140000 3.9830 1327147200 3.9822 1327154400 3.9806 1327161600 3.9846 1327168800 3.9854 1327176000 3.9838 1327183200 3.9846 1327190400 3.9845 1327197600 3.9850 1327204800 3.9854 1327212000 3.9853 1327219200 3.9857 1327226400 3.9830 1327233600 3.9842 1327240800 3.9846 1327248000 3.9838 1327255200 3.9854 1327262400 3.9842 1327269600 3.9869 1327276800 3.9838 1327284000 3.9838 1327291200 3.9806 1327298400 3.9834 1327305600 3.9818 1327312800 3.9818 1327320000 3.9810 1327327200 3.9771 1327334400 3.9802 1327341600 3.9751 1327348800 3.9779 1327356000 3.9806 1327363200 3.9802 1327370400 3.9814 1327377600 3.9810 1327384800 3.9814 1327392000 3.9795 1327399200 3.9834 1327406400 3.9854 1327413600 3.9866 1327420800 3.9881 1327428000 3.9786 1327435200 3.9850 1327442400 3.9842 1327449600 3.9870 1327456800 3.9842 1327464000 3.9846 1327471200 3.9874 1327478400 3.9846 1327485600 3.9905 1327492800 3.9862 1327500000 3.9862 1327507200 3.9862 1327514400 3.9866 1327521600 3.9803 1327528800 3.9846 1327536000 3.9850 1327543200 3.9858 1327550400 3.9834 1327557600 3.9831 1327564800 3.9807 1327572000 3.9839 1327579200 3.9874 1327586400 3.9831 1327593600 3.9854 1327600800 3.9839 1327608000 3.9839 1327615200 3.9827 1327622400 3.9834 1327629600 3.9819 1327636800 3.9819 1327644000 3.9760 1327651200 3.9838 1327658400 3.9838 1327665600 3.9783 1327672800 3.9803 1327680000 3.9795 1327687200 3.9752 1327694400 3.9744 1327701600 3.9689 1327708800 3.9713 1327716000 3.9666 1327723200 3.9705 1327730400 3.9642 1327737600 3.9694 1327744800 3.9650 1327752000 3.9690 1327759200 3.9698 1327766400 3.9686 1327773600 3.9674 1327780800 3.9666 1327788000 3.9643 1327795200 3.9662 1327802400 3.9694 1327809600 3.9701 1327816800 3.9540 1327824000 3.9544 1327831200 3.9536 1327838400 3.9533 1327845600 3.9568 1327852800 3.9567 1327860000 3.9579 1327867200 3.9591 1327874400 3.9595 1327881600 3.9580 1327888800 3.9568 1327896000 3.9580 1327903200 3.9576 1327910400 3.9545 1327917600 3.9533 1327924800 3.9580 1327932000 3.9564 1327939200 3.9623 1327946400 3.9631 1327953600 3.9612 1327960800 3.9612 1327968000 3.9600 1327975200 3.9619 1327982400 3.9651 1327989600 3.9604 1327996800 3.9576 1328004000 3.9639 1328011200 3.9635 1328018400 3.9639 1328025600 3.9643 1328032800 3.9659 1328040000 3.9636 1328047200 3.9612 1328054400 3.9604 1328061600 3.9526 1328068800 3.9573 1328076000 3.9576 1328083200 3.9577 1328090400 3.9529 1328097600 3.9686 1328104800 3.9722 1328112000 3.9690 1328119200 3.9706 1328126400 3.9706 1328133600 3.9695 1328140800 3.9691 1328148000 3.9703 1328155200 3.9710 1328162400 3.9718 1328169600 3.9718 1328176800 3.9698 1328184000 3.9726 1328191200 3.9695 1328198400 3.9703 1328205600 3.9703 1328212800 3.9699 1328220000 3.9707 1328227200 3.9722 1328234400 3.9691 1328241600 3.9718 1328248800 3.9726 1328256000 3.9730 1328263200 3.9738 1328270400 3.9753 1328277600 3.9691 1328284800 3.9699 1328292000 3.9640 1328299200 3.9683 1328306400 3.9566 1328313600 3.9598 1328320800 3.9551 1328328000 3.9578 1328335200 3.9555 1328342400 3.9578 1328349600 3.9536 1328356800 3.9579 1328364000 3.9551 1328371200 3.9598 1328378400 3.9582 1328385600 3.9590 1328392800 3.9567 1328400000 3.9575 1328407200 3.9528 1328414400 3.9598 1328421600 3.9566 1328428800 3.9602 1328436000 3.9575 1328443200 3.9610 1328450400 3.9551 1328457600 3.9587 1328464800 3.9547 1328472000 3.9598 1328479200 3.9567 1328486400 3.9610 1328493600 3.9578 1328500800 3.9625 1328508000 3.9602 1328515200 3.9633 1328522400 3.9598 1328529600 3.9602 1328536800 3.9629 1328544000 3.9609 1328551200 3.9660 1328558400 3.9782 1328565600 3.9778 1328572800 3.9766 1328580000 3.9750 1328587200 3.9754 1328594400 3.9770 1328601600 3.9778 1328608800 3.9832 1328616000 3.9844 1328623200 3.9821 1328630400 3.9821 1328637600 3.9832 1328644800 3.9852 1328652000 3.9864 1328659200 3.9844 1328666400 3.9883 1328673600 3.9840 1328680800 3.9856 1328688000 3.9868 1328702400 3.9821 1328709600 3.9797 1328716800 3.9809 1328724000 3.9782 1328731200 3.9802 1328738400 3.9829 1328745600 3.9833 1328752800 3.9852 1328760000 3.9848 1328767200 3.9837 1328774400 3.9848 1328781600 3.9825 1328788800 3.9876 1328796000 3.9845 1328803200 3.9848 1328810400 3.9841 1328817600 3.9848 1328824800 3.9864 1328832000 3.9876 1328839200 3.9868 1328846400 3.9864 1328853600 3.9844 1328860800 3.9907 1328868000 3.9938 1328875200 3.9922 1328882400 3.9930 1328889600 3.9930 1328896800 3.9922 1328904000 3.9922 1328911200 3.9919 1328918400 3.9926 1328925600 3.9895 1328932800 3.9899 1328940000 3.9887 1328947200 3.9860 1328954400 3.9876 1328961600 3.9868 1328968800 3.9880 1328976000 3.9864 1328983200 3.9876 1328990400 3.9868 1328997600 3.9872 1329004800 3.9852 1329012000 3.9864 1329019200 3.9884 1329026400 3.9880 1329033600 3.9849 1329040800 3.9845 1329048000 3.9845 1329055200 3.9852 1329062400 3.9849 1329069600 3.9833 1329076800 3.9833 1329084000 3.9829 1329091200 3.9829 1329098400 3.9818 1329105600 3.9818 1329112800 3.9814 1329120000 3.9818 1329127200 3.9821 1329134400 3.9817 1329141600 3.9868 1329148800 3.9829 1329156000 3.9849 1329163200 3.9856 1329170400 3.9868 1329177600 3.9864 1329184800 3.9868 1329192000 3.9849 1329199200 3.9845 1329206400 3.9857 1329213600 3.9876 1329220800 3.9911 1329228000 3.9903 1329235200 3.9899 1329242400 3.9911 1329249600 3.9892 1329256800 3.9695 1329264000 3.9892 1329271200 3.9891 1329278400 3.9884 1329285600 3.9865 1329292800 3.9884 1329300000 3.9849 1329307200 3.9826 1329314400 3.9814 1329321600 3.9822 1329328800 3.9853 1329336000 3.9876 1329343200 3.9903 1329350400 3.9903 1329357600 3.9876 1329364800 3.9865 1329372000 3.9884 1329379200 3.9872 1329386400 3.9860 1329393600 3.9888 1329400800 3.9915 1329408000 3.9961 1329415200 3.9938 1329422400 3.9923 1329429600 3.9923 1329436800 3.9973 1329444000 3.9950 1329451200 3.9927 1329458400 3.9923 1329465600 3.9923 1329472800 3.9973 1329480000 3.9965 1329487200 3.9969 1329494400 4.0019 1329501600 3.9961 1329508800 3.9985 1329516000 3.9988 1329523200 3.9985 1329530400 3.9977 1329537600 3.9977 1329544800 3.9996 1329552000 4.0019 1329559200 4.0015 1329566400 4.0012 1329573600 4.0000 1329580800 3.9996 1329588000 3.9996 1329595200 4.0004 1329602400 3.9985 1329609600 3.9996 1329616800 4.0000 1329624000 3.9988 1329631200 3.9969 1329638400 3.9946 1329645600 3.9977 1329652800 3.9981 1329660000 3.9961 1329667200 3.9965 1329674400 3.9969 1329681600 3.9973 1329688800 3.9973 1329696000 4.0000 1329703200 3.9996 1329710400 4.0015 1329717600 4.0023 1329724800 4.0004 1329732000 4.0004 1329739200 4.0000 1329746400 4.0023 1329753600 4.0019 1329760800 4.0008 1329768000 4.0031 1329775200 4.0015 1329782400 4.0004 1329789600 4.0019 1329796800 4.0019 1329804000 4.0046 1329811200 4.0050 1329818400 4.0062 1329825600 4.0004 1329832800 4.0019 1329840000 4.0012 1329847200 4.0004 1329854400 3.9996 1329861600 3.9985 1329868800 3.9973 1329876000 3.9973 1329883200 3.9981 1329890400 3.9988 1329897600 3.9992 1329904800 4.0035 1329912000 3.9996 1329919200 3.9958 1329926400 3.9977 1329933600 3.9977 1329940800 3.9965 1329948000 3.9973 1329955200 3.9981 1329962400 3.9981 1329969600 3.9958 1329976800 3.9981 1329984000 3.9950 1329991200 3.9954 1329998400 3.9965 1330005600 3.9988 1330012800 3.9969 1330020000 3.9988 1330027200 3.9996 1330034400 3.9996 1330041600 3.9992 1330048800 3.9908 1330056000 3.9904 1330063200 3.9923 1330070400 3.9923 1330077600 3.9889 1330084800 3.9873 1330092000 3.9904 1330099200 3.9885 1330106400 3.9908 1330113600 3.9915 1330120800 3.9789 1330128000 3.9808 1330135200 3.9819 1330142400 3.9823 1330149600 3.9831 1330156800 3.9816 1330164000 3.9819 1330171200 3.9835 1330178400 3.9858 1330185600 3.9839 1330192800 3.9839 1330200000 3.9831 1330207200 3.9827 1330214400 3.9839 1330221600 3.9842 1330228800 3.9846 1330236000 3.9869 1330243200 3.9862 1330250400 3.9858 1330257600 3.9850 1330264800 3.9862 1330272000 3.9846 1330279200 3.9816 1330286400 3.9869 1330293600 3.9862 1330300800 3.9854 1330308000 3.9869 1330315200 3.9854 1330322400 3.9858 1330329600 3.9877 1330336800 3.9869 1330344000 3.9858 1330351200 3.9873 1330358400 3.9854 1330365600 3.9881 1330372800 3.9870 1330380000 3.9881 1330387200 3.9873 1330394400 3.9889 1330401600 3.9893 1330408800 3.9908 1330416000 3.9896 1330423200 3.9850 1330430400 3.9885 1330437600 3.9893 1330444800 3.9939 1330452000 3.9916 1330459200 3.9900 1330466400 3.9923 1330473600 3.9908 1330480800 3.9885 1330488000 3.9904 1330495200 3.9870 1330502400 3.9874 1330509600 3.9878 1330516800 3.9694 1330524000 3.9694 1330531200 3.9488 1330538400 3.9491 1330545600 3.9529 1330552800 3.9514 1330560000 3.9503 1330567200 3.9552 1330574400 3.9533 1330581600 3.9670 1330588800 3.9743 1330596000 3.9766 1330603200 3.9698 1330610400 3.9767 1330617600 3.9744 1330624800 3.9755 1330632000 3.9770 1330639200 3.9770 1330646400 3.9785 1330653600 3.9782 1330660800 3.9770 1330668000 3.9797 1330675200 3.9801 1330682400 3.9812 1330689600 3.9824 1330696800 3.9824 1330704000 3.9797 1330711200 3.9842 1330718400 3.9854 1330725600 3.9835 1330732800 3.9831 1330740000 3.9839 1330747200 3.9812 1330754400 3.9820 1330761600 3.9805 1330768800 3.9816 1330776000 3.9816 1330783200 3.9793 1330790400 3.9801 1330797600 3.9812 1330804800 3.9797 1330812000 3.9812 1330819200 3.9816 1330826400 3.9812 1330833600 3.9816 1330840800 3.9839 1330848000 3.9812 1330855200 3.9808 1330862400 3.9839 1330869600 3.9831 1330876800 3.9824 1330884000 3.9831 1330891200 3.9835 1330898400 3.9820 1330905600 3.9789 1330912800 3.9804 1330920000 3.9809 1330927200 3.9812 1330934400 3.9851 1330941600 3.9843 1330948800 3.9828 1330956000 3.9835 1330963200 3.9851 1330970400 3.9828 1330977600 3.9816 1330984800 3.9816 1330992000 3.9809 1330999200 3.9809 1331006400 3.9862 1331013600 3.9858 1331020800 3.9870 1331028000 3.9847 1331035200 3.9859 1331042400 3.9889 1331049600 3.9847 1331056800 3.9870 1331064000 3.9847 1331071200 2.1202 1331078400 3.5656 1331085600 3.9813 1331092800 3.9813 1331100000 3.9824 1331107200 3.9835 1331114400 3.9835 1331121600 3.9835 1331128800 3.9843 1331136000 3.9809 1331143200 3.9782 1331150400 3.9782 1331157600 3.9790 1331164800 3.9748 1331172000 3.9794 1331179200 3.9813 1331186400 3.9802 1331193600 3.9783 1331200800 3.9794 1331208000 3.9775 1331215200 3.9863 1331222400 3.9867 1331229600 3.9840 1331236800 3.9848 1331244000 3.9862 1331251200 3.9806 1331258400 3.9791 1331265600 3.9787 1331272800 3.9840 1331280000 3.9878 1331287200 3.9855 1331294400 3.9855 1331301600 3.9878 1331308800 3.9852 1331316000 3.9833 1331323200 3.9852 1331330400 3.9856 1331337600 3.9859 1331344800 3.9863 1331352000 3.9863 1331359200 3.9871 1331366400 3.9840 1331373600 3.9844 1331380800 3.9867 1331388000 3.9875 1331395200 3.9844 1331402400 3.9848 1331409600 3.9844 1331416800 3.9825 1331424000 3.9840 1331431200 3.9844 1331438400 3.9840 1331445600 3.9840 1331452800 3.9863 1331460000 3.9844 1331467200 3.9806 1331474400 3.9844 1331481600 3.9852 1331488800 3.9848 1331496000 3.9848 1331503200 3.9840 1331510400 3.9863 1331517600 3.9871 1331524800 3.9844 1331532000 3.9844 1331539200 3.9844 1331546400 3.9856 1331553600 3.9855 1331560800 3.9867 1331568000 3.9867 1331575200 3.9894 1331582400 3.9882 1331589600 3.9897 1331596800 3.9867 1331604000 3.9848 1331611200 3.9878 1331618400 3.9920 1331625600 3.9894 1331632800 3.9909 1331640000 3.9909 1331647200 3.9890 1331654400 3.9871 1331661600 3.9878 1331668800 3.9916 1331676000 3.9916 1331683200 3.9924 1331690400 3.9932 1331697600 3.9935 1331704800 3.9935 1331712000 3.9970 1331719200 3.9973 1331726400 3.9992 1331733600 3.9992 1331740800 4.0008 1331748000 4.0004 1331755200 4.0011 1331762400 4.0046 1331769600 4.0004 1331776800 4.0027 1331784000 4.0030 1331791200 4.0042 1331798400 4.0053 1331805600 4.0015 1331812800 4.0053 1331820000 4.0034 1331827200 4.0065 1331834400 4.0068 1331841600 4.0034 1331848800 4.0053 1331856000 4.0053 1331863200 4.0050 1331870400 4.0008 1331877600 4.0057 1331884800 4.1440 1331892000 4.1444 1331899200 4.1410 1331906400 4.1384 1331913600 4.1406 1331920800 4.1402 1331928000 4.1418 1331935200 4.1557 1331942400 4.1524 1331949600 4.1543 1331956800 4.1546 1331964000 4.1521 1331971200 4.1573 1331978400 4.1529 1331985600 4.1518 1331992800 4.1566 1332000000 4.1557 1332014400 4.1601 1332021600 4.1598 1332028800 4.1608 1332036000 4.1601 1332043200 4.1616 1332050400 4.1583 1332057600 4.1573 1332064800 4.1594 1332072000 4.1608 1332079200 4.1582 1332086400 4.1626 1332100800 4.1599 1332108000 4.1577 1332115200 4.1629 1332122400 4.1592 1332129600 4.1573 1332136800 4.1566 1332144000 4.1581 1332151200 4.1589 1332158400 4.1559 1332165600 4.1563 1332172800 4.1576 1332180000 4.1606 1332187200 4.1587 1332194400 4.1591 1332201600 4.1557 1332208800 4.1571 1332216000 4.1623 1332223200 4.1497 1332230400 4.1626 1332237600 4.1611 1332244800 4.1629 1332252000 4.1622 1332259200 4.1644 1332266400 4.1649 1332273600 4.1645 1332280800 4.1601 1332288000 4.1635 1332295200 4.1628 1332302400 4.1653 1332309600 4.1649 1332316800 4.1623 1332324000 4.1633 1332331200 4.1663 1332338400 4.1655 1332345600 4.1659 1332352800 4.1636 1332360000 4.1631 1332367200 4.1643 1332374400 4.1633 1332381600 4.1677 1332388800 4.1653 1332396000 4.1660 1332403200 4.1637 1332410400 4.1644 1332417600 4.1666 1332424800 4.1669 1332432000 4.1687 1332439200 4.1699 1332446400 4.1676 1332453600 4.1691 1332460800 4.1676 1332468000 4.1548 1332475200 4.1553 1332482400 4.1567 1332489600 4.1555 1332496800 4.1537 1332504000 4.1562 1332511200 4.1586 1332518400 4.1612 1332525600 4.1867 1332532800 4.1834 1332540000 4.1948 1332547200 4.1947 1332554400 4.1959 1332561600 4.1974 1332568800 4.1980 1332576000 4.2001 1332583200 4.1982 1332590400 4.2004 1332597600 4.1993 1332604800 4.1969 1332612000 4.1946 1332619200 4.1973 1332626400 4.1973 1332633600 4.1985 1332644400 4.1974 1332648000 4.1981 1332655200 4.1871 1332662400 4.1967 1332669600 4.1978 1332676800 4.1996 1332684000 4.2003 1332691200 4.1970 1332698400 4.1957 1332705600 4.1949 1332712800 4.1968 1332720000 4.1953 1332727200 4.1936 1332734400 4.1942 1332741600 4.1950 1332748800 4.1970 1332756000 4.1981 1332763200 4.1963 1332770400 4.2005 1332777600 4.1972 1332784800 4.2004 1332792000 4.1926 1332799200 4.1944 1332806400 4.1962 1332813600 4.1976 1332820800 4.1968 1332828000 4.1920 1332835200 4.1953 1332842400 4.1935 1332849600 4.1909 1332856800 4.1875 1332864000 4.1868 1332871200 4.1905 1332878400 4.1916 1332885600 4.1936 1332892800 4.1923 1332900000 4.1912 1332907200 4.1930 1332914400 4.1948 1332921600 4.1915 1332928800 4.1879 1332936000 4.1894 1332943200 4.1893 1332950400 4.1894 1332957600 4.1858 1332964800 4.1835 1332972000 4.1861 1332979200 4.1857 1332986400 4.1865 1332993600 4.1867 1333000800 4.1865 1333008000 4.1863 1333015200 4.1884 1333022400 4.1916 1333029600 4.1906 1333036800 4.1892 1333044000 4.1865 1333051200 4.1883 1333058400 4.1867 1333065600 4.1850 1333072800 4.1858 1333080000 4.1846 1333087200 4.1828 1333094400 4.1814 1333101600 4.1809 1333108800 4.1823 1333116000 4.1815 1333123200 4.1844 1333130400 4.1847 1333137600 4.1744 1333144800 4.1811 1333152000 4.1813 1333159200 4.1950 1333166400 4.1913 1333173600 4.1998 1333180800 4.1990 1333188000 4.1989 1333195200 4.1990 1333202400 4.2023 1333209600 4.1853 1333216800 4.1766 1333224000 4.1788 1333231200 4.1777 1333238400 4.1822 1333245600 4.1822 1333252800 4.1829 1333260000 4.1800 1333267200 4.1890 1333274400 4.1865 1333281600 4.1901 1333288800 4.1901 1333296000 4.2050 1333303200 4.2040 1333310400 4.2036 1333317600 4.2032 1333324800 4.2052 1333332000 4.1971 1333339200 4.2011 1333346400 4.2006 1333353600 4.1991 1333360800 4.1950 1333368000 4.1969 1333375200 4.2005 1333382400 4.2027 1333389600 4.1964 1333396800 4.1982 1333404000 4.1963 1333411200 4.1993 1333418400 4.1998 1333425600 4.1965 1333432800 4.1986 1333440000 4.1997 1333447200 4.2009 1333454400 4.2052 1333461600 4.2040 1333468800 4.2059 1333476000 4.2059 1333483200 4.2096 1333490400 4.2089 1333497600 4.2117 1333504800 4.2127 1333512000 4.2129 1333519200 4.2111 1333620000 4.1726 1333627200 4.1730 1333634400 4.1702 1333641600 4.1712 1333648800 4.1749 1333656000 4.1760 1333663200 4.1737 1333670400 4.1727 1333677600 4.1734 1333684800 4.1748 1333692000 4.1726 1333699200 4.1762 1333706400 4.1770 1333713600 4.1800 1333720800 4.1784 1333728000 4.1802 1333735200 4.1780 1333742400 4.1820 1333749600 4.1806 1333756800 4.1834 1333764000 4.1801 1333771200 4.1801 1333778400 4.1807 1333785600 4.1820 1333792800 4.1783 1333800000 4.1819 1333807200 4.1820 1333814400 4.1824 1333821600 4.1826 1333828800 4.1813 1333836000 4.1798 1333843200 4.1782 1333850400 4.1809 1333857600 4.1824 1333864800 4.1835 1333872000 4.1842 1333879200 4.1824 1333886400 4.1841 1333893600 4.1820 1333900800 4.1813 1333908000 4.1798 1333915200 4.1801 1333922400 4.1805 1333929600 4.1797 1333936800 4.1808 1333944000 4.1801 1333951200 4.1812 1333958400 4.1806 1333965600 4.1802 1333972800 4.1808 1333980000 4.1818 1333987200 4.1819 1333994400 4.1808 1334001600 4.1815 1334008800 4.1810 1334016000 4.1809 1334023200 4.1798 1334030400 4.1820 1334037600 4.1810 1334044800 4.1802 1334052000 4.1787 1334059200 4.1805 1334066400 4.1830 1334073600 4.1849 1334080800 4.1841 1334088000 4.1832 1334095200 4.1804 1334102400 4.1779 1334109600 4.1775 1334116800 4.1811 1334124000 4.1810 1334131200 4.1788 1334138400 4.1712 1334145600 4.1733 1334152800 4.1781 1334160000 4.1759 1334167200 4.1799 1334174400 4.1784 1334181600 4.1724 1334188800 4.1773 1334196000 4.1783 1334203200 4.1782 1334210400 4.1783 1334217600 4.1802 1334224800 4.1830 1334232000 4.1829 1334239200 4.1858 1334246400 4.1840 1334253600 4.1680 1334260800 4.1664 1334268000 4.1649 1334275200 4.1635 1334282400 4.1661 1334289600 4.1673 1334296800 4.1667 1334304000 4.1646 1334311200 4.1641 1334318400 4.0663 1334325600 4.1677 1334332800 4.1689 1334340000 4.1676 1334347200 4.1675 1334354400 4.1693 1334361600 4.1682 1334368800 4.1656 1334376000 4.1626 1334383200 4.1565 1334390400 4.1551 1334397600 4.1551 1334404800 4.1533 1334412000 4.1595 1334419200 4.1584 1334426400 4.1591 1334433600 4.1607 1334440800 4.1595 1334448000 4.1577 1334455200 4.1569 1334462400 4.1558 1334469600 4.1566 1334476800 4.1565 1334484000 4.1402 1334491200 4.1583 1334498400 4.1583 1334505600 4.1565 1334512800 4.1580 1334520000 4.1576 1334527200 4.1590 1334534400 4.1583 1334541600 4.1590 1334548800 4.1572 1334556000 4.1572 1334563200 4.1594 1334570400 4.0880 1334577600 4.0887 1334584800 4.0894 1334592000 4.0909 1334599200 4.0916 1334606400 4.0894 1334613600 4.0916 1334620800 4.0913 1334628000 4.0899 1334635200 4.0901 1334642400 4.0909 1334649600 4.0886 1334656800 4.0897 1334664000 4.0878 1334671200 4.0874 1334678400 4.0884 1334685600 4.0888 1334692800 4.0894 1334700000 4.1598 1334707200 4.1576 1334714400 4.1564 1334721600 4.1521 1334728800 4.1503 1334736000 4.1486 1334743200 4.1514 1334750400 4.1518 1334757600 4.1507 1334764800 4.1525 1334772000 4.1677 1334779200 4.1661 1334786400 4.1669 1334793600 4.1636 1334800800 4.1654 1334808000 4.1655 1334815200 4.1643 1334822400 4.1674 1334829600 4.1684 1334836800 4.1676 1334844000 4.1675 1334851200 4.1698 1334858400 4.1691 1334865600 4.1697 1334872800 4.1355 1334880000 4.1572 1334887200 4.1482 1334894400 4.1639 1334901600 4.1661 1334908800 4.1654 1334916000 4.1668 1334923200 4.1676 1334930400 4.1790 1334937600 4.1763 1334944800 4.1764 1334952000 4.1776 1334959200 4.1728 1334966400 4.1780 1334973600 4.1717 1334980800 4.1732 1334988000 4.1542 1334995200 4.1717 1335002400 4.1725 1335009600 4.1728 1335016800 4.1735 1335024000 4.1726 1335031200 4.0314 1335038400 4.0344 1335045600 4.1719 1335052800 4.1697 1335060000 4.1749 1335067200 4.1731 1335074400 4.0332 1335081600 4.1761 1335088800 4.1739 1335096000 4.1734 1335103200 4.1738 1335110400 4.1734 1335117600 4.0318 1335124800 4.1740 1335132000 4.1722 1335139200 4.0351 1335146400 4.0325 1335153600 4.1748 1335168000 4.1788 1335175200 4.1741 1335182400 4.1766 1335189600 4.1800 1335196800 4.1785 1335204000 4.1792 1335211200 4.1780 1335218400 4.1792 1335225600 4.1754 1335232800 4.1695 1335240000 4.1673 1335247200 4.1677 1335254400 4.1678 1335261600 4.1689 1335268800 4.1653 1335276000 4.1707 1335283200 4.1706 1335290400 4.1661 1335297600 4.1646 1335304800 4.1643 1335312000 4.1676 1335319200 4.1649 1335326400 4.1635 1335333600 4.1655 1335340800 4.1604 1335348000 4.1659 1335355200 4.1725 1335362400 4.1694 1335369600 4.1705 1335376800 4.1693 1335384000 4.1683 1335391200 4.1651 1335398400 4.1615 1335405600 4.1618 1335412800 4.1668 1335420000 4.1670 1335427200 4.1686 1335434400 4.1640 1335441600 4.1641 1335448800 4.1648 1335456000 4.1629 1335463200 4.1588 1335470400 4.1556 1335477600 4.1596 1335484800 4.1578 1335492000 4.1621 1335499200 4.1614 1335506400 4.1581 1335513600 4.1585 1335520800 4.1574 1335528000 4.1611 1335535200 4.1593 1335542400 4.1584 1335549600 4.1591 1335556800 4.1599 1335564000 4.1588 1335571200 4.1609 1335578400 4.1609 1335585600 4.1617 1335592800 4.1602 1335600000 4.1706 1335607200 4.1677 1335614400 4.1707 1335621600 4.1692 1335628800 4.1703 1335636000 4.1692 1335643200 4.1703 1335650400 4.1685 1335657600 4.1655 1335664800 4.1677 1335672000 4.1681 1335679200 4.1677 1335686400 4.1678 1335693600 4.1692 1335700800 4.1673 1335708000 4.1681 1335715200 4.1670 1335722400 4.1692 1335729600 4.1710 1335736800 4.1703 1335744000 4.1691 1335751200 4.1696 1335758400 4.1666 1335765600 4.1634 1335772800 4.1645 1335780000 4.1626 1335787200 4.1626 1335794400 4.1614 1335801600 4.1588 1335808800 4.1580 1335816000 4.1595 1335823200 4.1609 1335830400 4.1617 1335837600 4.1613 1335844800 4.1598 1335852000 4.1591 1335859200 4.1583 1335866400 4.1598 1335873600 4.1500 1335880800 4.1543 1335888000 4.1602 1335895200 4.1602 1335902400 4.1605 1335909600 4.1609 1335916800 4.1612 1335924000 4.1609 1335931200 4.1597 1335938400 4.1601 1335945600 4.1597 1335952800 4.1600 1335960000 4.1581 1335967200 4.1559 1335974400 4.1562 1335981600 4.1573 1335988800 4.1577 1335996000 4.1574 1336003200 4.1598 1336010400 4.1620 1336017600 4.1615 1336024800 4.1616 1336032000 4.1591 1336039200 4.1590 1336046400 4.1576 1336053600 4.1584 1336060800 4.1563 1336068000 4.1624 1336075200 4.1584 1336082400 4.1569 1336089600 4.1558 1336096800 4.1525 1336104000 4.1568 1336111200 4.1586 1336118400 4.1553 1336125600 4.1553 1336132800 4.1556 1336140000 4.1559 1336147200 4.1565 1336154400 4.1534 1336161600 4.1556 1336168800 4.1502 1336176000 4.1491 1336183200 4.1556 1336190400 4.1481 1336197600 4.1491 1336204800 4.1488 1336212000 4.1491 1336219200 4.1532 1336226400 4.1506 1336233600 4.1509 1336240800 4.1516 1336248000 4.1585 1336255200 4.1574 1336262400 4.1520 1336269600 4.1506 1336276800 4.1502 1336284000 4.1516 1336291200 4.1519 1336298400 4.1497 1336305600 4.1507 1336312800 4.1511 1336320000 4.1526 1336327200 4.1522 1336334400 4.1497 1336341600 4.1559 1336348800 4.1572 1336356000 4.1603 1336363200 4.1603 1336370400 4.1588 1336377600 4.1590 1336384800 4.1598 1336392000 4.1583 1336399200 4.1580 1336406400 4.1573 1336413600 4.1555 1336420800 4.1579 1336428000 4.1382 1336435200 4.1372 1336442400 4.1340 1336449600 4.1358 1336456800 4.1344 1336464000 4.1349 1336471200 4.1387 1336478400 4.1364 1336485600 4.1324 1336492800 4.1321 1336500000 4.1349 1336507200 4.1344 1336514400 4.1226 1336521600 4.1326 1336528800 4.1250 1336536000 4.1358 1336543200 4.1326 1336550400 4.1347 1336557600 4.1362 1336564800 4.1384 1336572000 4.1337 1336579200 4.1319 1336586400 4.1292 1336593600 4.1325 1336600800 4.1296 1336608000 4.1263 1336615200 4.1281 1336622400 4.1321 1336629600 4.1335 1336636800 4.1459 1336644000 4.0505 1336651200 4.0529 1336658400 4.0501 1336665600 4.0537 1336672800 4.0482 1336680000 4.1315 1336687200 4.1332 1336694400 4.1250 1336701600 4.1307 1336708800 4.1313 1336716000 4.1325 1336723200 4.1346 1336730400 4.1329 1336737600 4.1292 1336744800 4.1278 1336752000 4.1270 1336759200 4.1252 1336766400 4.1257 1336773600 4.1238 1336780800 4.1234 1336788000 4.1248 1336795200 4.1263 1336802400 4.1262 1336809600 4.1270 1336816800 4.1273 1336824000 4.1287 1336831200 4.1266 1336838400 4.1280 1336845600 4.1255 1336852800 4.1287 1336860000 4.1262 1336867200 4.1262 1336874400 4.1244 1336881600 4.1273 1336888800 4.1256 1336896000 4.1254 1336903200 4.1256 1336910400 4.1222 1336917600 4.1204 1336924800 4.1226 1336932000 4.1193 1336939200 4.1220 1336946400 4.1166 1336953600 4.1187 1336960800 4.1155 1336968000 4.1158 1336975200 4.1104 1336982400 4.1162 1336989600 4.1128 1336996800 4.1132 1337004000 4.1111 1337011200 4.1124 1337018400 4.1102 1337025600 4.1156 1337032800 4.1149 1337040000 4.1142 1337047200 4.1138 1337054400 4.1142 1337061600 4.1126 1337068800 4.1163 1337076000 4.1145 1337083200 4.1152 1337090400 4.1105 1337097600 4.1152 1337104800 4.1116 1337112000 4.1134 1337119200 4.1105 1337126400 4.1115 1337133600 4.1108 1337140800 4.1111 1337148000 4.1136 1337155200 4.1168 1337162400 4.1089 1337169600 4.1081 1337176800 4.1096 1337184000 4.1131 1337191200 4.1103 1337198400 4.1102 1337205600 4.1127 1337212800 4.1153 1337220000 4.1131 1337227200 4.1138 1337234400 4.1098 1337241600 4.1134 1337248800 4.1141 1337256000 4.1148 1337263200 4.1126 1337270400 4.1154 1337277600 4.1147 1337284800 4.1183 1337292000 4.1165 1337299200 4.1172 1337306400 4.1162 1337313600 4.1176 1337320800 4.1133 1337328000 4.1118 1337335200 4.1093 1337342400 4.1122 1337349600 4.1100 1337356800 4.1099 1337364000 4.1099 1337371200 4.1110 1337378400 4.1085 1337385600 4.1085 1337392800 4.1059 1337400000 4.1063 1337407200 4.1063 1337414400 4.1099 1337421600 4.1073 1337428800 4.1059 1337436000 4.1023 1337443200 4.1059 1337450400 4.1048 1337457600 4.1059 1337464800 4.1052 1337472000 4.1052 1337479200 4.1048 1337486400 4.1048 1337493600 4.1048 1337500800 4.1033 1337508000 4.1044 1337515200 4.1062 1337522400 4.1065 1337529600 4.1098 1337536800 4.1073 1337544000 4.1084 1337551200 4.1080 1337558400 4.1098 1337565600 4.1101 1337572800 4.1137 1337580000 4.1090 1337587200 4.1118 1337673600 4.1159 1337680800 4.1134 1337688000 4.1133 1337695200 4.1126 1337702400 4.1183 1337709600 4.1168 1337716800 4.1152 1337724000 4.1116 1337731200 4.1117 1337738400 4.1116 1337745600 4.1141 1337752800 4.1074 1337760000 4.1120 1337767200 4.1102 1337774400 4.1137 1337781600 4.1105 1337788800 4.1152 1337796000 4.1124 1337803200 4.1115 1337810400 4.1101 1337817600 4.1062 1337824800 4.1079 1337832000 4.1079 1337839200 4.1090 1337846400 4.1083 1337853600 4.1041 1337860800 4.1069 1337868000 4.1076 1337875200 4.1090 1337882400 4.1068 1337889600 4.1050 1337896800 4.0746 1337904000 4.1119 1337911200 4.1104 1337918400 4.1106 1337925600 4.1011 1337932800 4.1050 1337940000 4.1049 1337947200 4.1035 1337954400 4.1024 1337961600 4.1069 1337968800 4.1055 1337976000 4.1083 1337983200 4.1079 1337990400 4.1093 1337997600 4.1079 1338004800 4.1146 1338012000 4.1065 1338019200 4.1102 1338026400 4.1072 1338033600 4.1061 1338040800 4.1062 1338048000 4.1047 1338055200 4.1061 1338062400 4.1093 1338069600 4.1075 1338076800 4.1068 1338084000 4.1053 1338091200 4.1057 1338098400 4.1053 1338105600 4.1057 1338112800 4.1067 1338120000 4.1082 1338127200 4.1053 1338134400 4.1060 1338141600 4.1067 1338148800 4.1074 1338156000 4.1088 1338163200 4.1049 1338170400 4.1063 1338177600 4.1077 1338184800 4.1038 1338192000 4.1020 1338199200 4.1010 1338206400 4.1020 1338213600 4.1023 1338220800 4.1044 1338228000 4.1041 1338235200 4.1090 1338242400 4.1051 1338249600 4.1012 1338256800 4.1009 1338264000 4.1062 1338271200 4.1040 1338278400 4.1029 1338285600 4.1036 1338292800 4.1057 1338300000 4.1033 1338307200 4.1008 1338314400 4.0999 1338321600 4.1017 1338328800 4.1038 1338336000 4.1058 1338343200 4.1033 1338350400 4.1047 1338357600 4.1036 1338364800 4.1012 1338372000 4.1064 1338379200 4.1085 1338386400 4.1074 1338393600 4.1061 1338400800 4.1050 1338408000 4.1072 1338415200 4.1028 1338422400 4.1004 1338429600 4.0986 1338436800 4.0766 1338444000 4.0934 1338451200 4.0990 1338458400 4.1024 1338465600 4.1045 1338472800 4.0915 1338480000 4.0851 1338487200 4.0431 1338494400 4.0704 1338501600 4.0774 1338508800 4.0921 1338516000 4.0665 1338523200 4.0725 1338530400 4.0899 1338537600 4.0816 1338544800 4.0939 1338552000 4.0915 1338559200 4.0904 1338566400 4.0966 1338570000 4.0974 1338573600 4.0824 1338580800 4.0750 1338588000 4.0838 1338595200 4.0705 1338602400 4.0778 1338609600 4.0966 1338616800 4.0949 1338624000 4.0945 1338631200 4.0948 1338638400 4.0966 1338645600 4.0946 1338652800 4.0963 1338660000 4.0935 1338667200 4.0963 1338674400 4.0942 1338681600 4.0952 1338688800 4.0959 1338696000 4.0990 1338703200 4.0959 1338710400 4.0972 1338717600 4.0941 1338724800 4.0976 1338732000 4.0972 1338739200 4.0962 1338746400 4.0955 1338753600 4.0979 1338760800 4.0958 1338768000 4.0955 1338775200 4.0944 1338782400 4.0941 1338789600 4.0938 1338883200 4.0734 1338890400 4.0831 1338897600 4.0747 1338904800 4.0775 1338912000 4.0772 1338919200 4.0768 1338926400 4.0928 1338933600 4.1364 1338940800 4.1241 1338948000 4.1193 1338955200 4.1080 1338962400 4.1178 1338969600 4.1168 1338976800 4.1177 1338984000 4.1062 1338991200 4.1180 1338998400 4.1071 1339005600 4.1009 1339012800 4.1065 1339020000 4.1085 1339027200 4.1117 1339034400 4.0536 1339041600 4.0909 1339048800 4.0877 1339056000 4.0957 1339063200 4.0818 1339070400 4.0947 1339077600 4.0912 1339084800 4.0880 1339092000 4.0877 1339099200 4.0738 1339106400 4.0916 1339113600 4.0974 1339120800 4.0898 1339128000 4.0755 1339135200 4.0755 1339142400 4.0813 1339149600 4.0792 1339156800 4.0910 1339164000 4.0902 1339171200 4.0718 1339178400 4.0714 1339185600 4.0940 1339192800 4.0926 1339200000 4.0992 1339207200 4.0981 1339214400 4.0992 1339221600 4.0986 1339228800 4.0996 1339236000 4.0964 1339243200 4.0971 1339250400 4.0984 1339257600 4.1026 1339264800 4.1012 1339272000 4.1025 1339279200 4.1043 1339286400 4.1039 1339293600 4.1043 1339300800 4.1040 1339308000 4.1044 1339315200 4.1064 1339322400 4.1051 1339329600 4.1061 1339336800 4.1044 1339344000 4.1099 1339351200 4.1040 1339358400 4.0988 1339365600 4.1003 1339372800 4.0976 1339380000 4.1006 1339387200 4.1019 1339394400 4.0995 1339401600 4.1030 1339408800 4.0934 1339416000 4.0972 1339423200 4.0938 1339430400 4.0958 1339437600 4.0965 1339444800 4.0968 1339452000 4.0951 1339459200 4.0972 1339466400 4.0944 1339473600 4.0968 1339480800 4.0961 1339488000 4.1012 1339495200 4.0996 1339502400 4.0995 1339509600 4.1005 1339516800 4.0984 1339524000 4.0994 1339531200 4.1019 1339538400 4.1009 1339545600 4.0940 1339552800 4.0929 1339560000 4.0946 1339567200 4.0939 1339574400 4.1001 1339581600 4.0980 1339588800 4.1022 1339596000 4.0973 1339603200 4.0993 1339610400 4.1005 1339617600 4.1057 1339624800 4.1022 1339632000 4.1022 1339639200 4.1019 1339646400 4.1022 1339653600 4.1019 1339660800 4.1012 1339668000 4.1004 1339675200 4.1029 1339682400 4.0984 1339689600 4.0997 1339696800 4.0976 1339704000 4.0983 1339711200 4.0973 1339718400 4.0955 1339725600 4.1000 1339732800 4.1010 1339740000 4.0993 1339747200 4.0983 1339754400 4.0970 1339761600 4.0991 1339768800 4.0958 1339776000 4.0975 1339783200 4.0951 1339790400 4.1009 1339797600 4.0989 1339804800 4.1020 1339812000 4.1010 1339819200 4.1045 1339826400 4.1037 1339833600 4.1028 1339840800 4.1014 1339848000 4.1007 1339855200 4.1005 1339862400 4.1006 1339869600 4.0999 1339876800 4.1005 1339884000 4.0963 1339891200 4.0984 1339898400 4.0981 1339905600 4.1005 1339912800 4.0984 1339920000 4.1012 1339927200 4.1009 1339934400 4.1023 1339941600 4.1012 1339948800 4.1037 1339956000 4.0998 1339963200 4.1016 1339970400 4.1016 1339977600 4.0995 1339984800 4.0836 1339992000 4.0981 1339999200 4.0984 1340006400 4.0990 1340013600 4.0959 1340020800 4.0990 1340028000 4.0983 1340035200 4.1011 1340042400 4.0970 1340049600 4.0928 1340056800 4.0966 1340064000 4.0977 1340071200 4.0973 1340078400 4.0838 1340085600 4.0963 1340092800 4.0953 1340100000 4.0960 1340107200 4.0984 1340114400 4.0984 1340121600 4.0853 1340128800 4.0974 1340136000 4.0998 1340143200 4.0940 1340150400 4.0928 1340157600 4.0919 1340164800 4.0987 1340172000 4.0973 1340179200 4.0979 1340186400 4.0941 1340193600 4.0990 1340200800 4.0997 1340208000 4.1006 1340215200 4.1068 1340222400 4.1096 1340229600 4.1072 1340236800 4.1051 1340244000 4.1054 1340251200 4.1037 1340258400 4.1037 1340265600 4.1071 1340272800 4.1043 1340280000 4.1087 1340287200 4.1087 1340294400 4.1093 1340301600 4.1094 1340308800 4.1108 1340316000 4.1066 1340323200 4.1035 1340330400 4.1066 1340337600 4.1124 1340344800 4.1096 1340352000 4.1109 1340359200 4.1088 1340366400 4.1098 1340373600 4.1095 1340380800 4.1104 1340388000 4.1101 1340395200 4.1111 1340402400 4.1104 1340409600 4.1065 1340416800 4.1031 1340424000 4.1096 1340431200 4.1069 1340438400 4.1059 1340445600 4.1041 1340452800 4.1055 1340460000 4.1072 1340467200 4.1069 1340474400 4.1066 1340481600 4.1076 1340488800 4.1083 1340496000 4.1069 1340503200 4.1058 1340510400 4.1065 1340517600 4.1055 1340524800 4.1065 1340532000 4.1041 1340539200 4.1055 1340546400 4.1065 1340553600 4.1059 1340560800 4.1056 1340568000 4.1053 1340575200 4.1035 1340582400 4.1036 1340589600 4.1036 1340596800 4.1088 1340604000 4.1060 1340611200 4.1080 1340618400 4.1070 1340625600 4.1108 1340632800 4.1090 1340640000 4.1080 1340647200 4.1066 1340654400 4.1107 1340661600 4.1100 1340668800 4.1094 1340676000 4.1059 1340683200 4.1063 1340690400 4.1090 1340697600 4.1112 1340704800 4.1049 1340712000 4.1080 1340719200 4.1060 1340726400 4.1003 1340733600 4.0929 1340740800 4.1010 1340748000 4.1031 1340755200 4.1089 1340762400 4.1068 1340769600 4.1147 1340776800 4.1112 1340784000 4.1112 1340791200 4.1108 1340798400 4.1154 1340805600 4.1074 1340812800 4.1091 1340820000 4.1048 1340827200 4.1205 1340834400 4.1099 1340841600 4.1076 1340848800 4.1071 1340856000 4.1071 1340863200 4.1184 1340870400 4.1157 1340877600 4.1098 1340884800 4.1119 1340892000 4.0881 1340899200 4.1067 1340906400 4.1011 1340913600 4.1181 1340920800 4.1027 1340928000 4.1027 1340935200 4.1135 1340942400 4.1105 1340949600 4.1044 1340956800 4.1156 1340964000 4.1111 1340971200 4.1138 1340978400 4.1176 1340985600 4.1176 1340992800 4.1159 1341000000 4.1196 1341007200 4.1150 1341014400 4.1168 1341021600 4.1155 1341028800 4.1168 1341036000 4.1165 1341043200 4.1213 1341050400 4.1173 1341057600 4.1211 1341064800 4.1181 1341072000 4.1157 1341079200 4.1139 1341086400 4.1176 1341093600 4.1153 1341100740 4.1190 1341100800 4.1194 1341108000 4.1200 1341115200 4.1214 1341122400 4.1135 1341129600 4.1149 1341136800 4.1125 1341144000 4.1217 1341151200 4.1186 1341158400 4.1184 1341165600 4.1173 1341172800 4.1227 1341180000 4.1210 1341187200 4.1245 1341194400 4.1211 1341201600 4.1224 1341208800 4.1224 1341216000 4.1237 1341223200 4.1193 1341230400 4.1229 1341237600 4.1195 1341244800 4.1204 1341252000 4.1222 1341259200 4.1235 1341266400 4.1174 1341273600 4.1129 1341280800 4.1214 1341288000 4.1210 1341295200 4.1238 1341302400 4.1214 1341309600 4.1194 1341316800 4.1218 1341324000 4.1200 1341331200 4.1225 1341338400 4.1222 1341345600 4.1188 1341352800 4.1246 1341360000 4.1270 1341367200 4.1181 1341374400 4.1181 1341381600 4.1202 1341388800 4.1281 1341396000 4.1256 1341403200 4.1273 1341410400 4.1282 1341417600 4.1241 1341424800 4.1227 1341432000 4.1289 1341439200 4.1269 1341446400 4.1259 1341453600 4.1286 1341460800 4.1232 1341468000 4.1211 1341475200 4.1296 1341482400 4.1293 1341489600 4.1279 1341496800 4.1265 1341504000 4.1306 1341511200 4.1267 1341518400 4.1291 1341525600 4.1264 1341532800 4.1271 1341540000 4.1271 1341547200 4.1291 1341554400 4.1282 1341561600 4.1285 1341576000 4.1281 1341583200 4.1230 1341590400 4.1264 1341597600 4.1282 1341604800 4.1313 1341612000 4.1265 1341619200 4.1300 1341626400 4.1282 1341633600 4.1214 1341640800 4.1272 1341648000 4.1221 1341655200 4.1282 1341662400 4.1275 1341669600 4.1240 1341676800 4.1204 1341684000 4.1168 1341691200 4.1134 1341698400 4.1261 1341705600 4.1267 1341712800 4.1254 1341720000 4.1152 1341727200 4.1257 1341734400 4.1274 1341741600 4.1263 1341748800 4.1274 1341756000 4.1274 1341763200 4.1280 1341770400 4.1257 1341777600 4.1267 1341784800 4.1246 1341792000 4.1257 1341799200 4.1260 1341806400 4.1253 1341813600 4.1222 1341820800 4.1260 1341835200 4.1251 1341842400 4.1232 1341849600 4.1245 1341856800 4.1204 1341864000 4.1245 1341871200 4.1200 1341878400 4.1248 1341885600 4.1248 1341892800 4.1293 1341900000 4.1279 1341907200 4.1306 1341914400 4.1279 1341921600 4.1261 1341928800 4.1243 1341936000 4.1250 1341943200 4.1246 1341950400 4.1276 1341957600 4.1251 1341964800 4.1286 1341972000 4.1238 1341979200 4.1272 1341986400 4.1265 1341993600 4.1269 1342008000 4.1268 1342015200 4.1221 1342022400 4.1254 1342029600 4.1234 1342036800 4.1289 1342044000 4.1248 1342051200 4.1265 1342058400 4.1251 1342065600 4.1296 1342072800 4.1200 1342080000 4.1257 1342087200 4.1227 1342094400 4.1247 1342101600 4.1251 1342108800 4.1239 1342116000 4.1222 1342123200 4.1238 1342130400 4.1235 1342137600 4.1227 1342144800 4.1234 1342152000 4.1253 1342159200 4.1222 1342166400 4.1280 1342173600 4.1249 1342180800 4.1306 1342188000 4.1306 1342195200 4.1314 1342202400 4.1290 1342209600 4.1236 1342216800 4.1273 1342224000 4.1279 1342231200 4.1269 1342238400 4.1263 1342245600 4.1236 1342252800 4.1269 1342260000 4.1269 1342267200 4.1283 1342274400 4.1280 1342281600 4.1283 1342288800 4.1237 1342296000 4.1200 1342303200 4.1247 1342310400 4.1258 1342317600 4.1261 1342324800 4.1268 1342332000 4.1243 1342339200 4.1257 1342346400 4.1250 1342353600 4.1274 1342360800 4.1251 1342368000 4.1268 1342375200 4.1261 1342382400 4.1272 1342389600 4.1244 1342396800 4.1250 1342404000 4.1246 1342411200 4.1263 1342418400 4.1259 1342425600 4.1253 1342432800 4.1233 1342440000 4.1233 1342447200 4.1242 1342454400 4.1180 1342461600 4.1285 1342468800 4.1292 1342476000 4.1278 1342483200 4.1299 1342490400 4.1281 1342497600 4.1283 1342504800 4.1250 1342512000 4.1277 1342519200 4.1267 1342526400 4.1246 1342533600 4.1246 1342540800 4.1266 1342548000 4.1276 1342555200 4.1281 1342562400 4.1216 1342569600 4.1035 1342576800 4.1024 1342584000 4.1230 1342591200 4.1203 1342605600 4.1179 1342612800 4.1236 1342620000 4.1212 1342627200 4.1231 1342634400 4.1252 1342641600 4.1237 1342648800 4.1214 1342656000 4.1195 1342663200 4.1191 1342670400 4.1208 1342677600 4.1170 1342684800 4.1194 1342692000 4.1096 1342699200 4.1140 1342706400 4.1133 1342713600 4.1217 1342720800 4.1200 1342728000 4.1162 1342735200 4.1094 1342742400 4.1108 1342749600 4.1172 1342756800 4.1169 1342764000 4.1158 1342771200 4.1178 1342778400 4.1161 1342785600 4.1181 1342792800 4.1154 1342800000 4.1184 1342807200 4.1181 1342814400 4.1185 1342821600 4.1233 1342828800 4.1233 1342836000 4.1141 1342843200 4.1131 1342850400 4.1124 1342857600 4.1144 1342864800 4.1098 1342872000 4.1095 1342879200 4.1007 1342886400 4.1122 1342893600 4.1051 1342900800 4.1088 1342908000 4.1749 1342915200 4.1793 1342922400 4.1779 1342929600 4.1775 1342936800 4.1751 1342944000 4.1775 1342951200 4.1789 1342958400 4.1782 1342965600 4.1782 1342972800 4.1786 1342980000 4.1779 1342987200 4.1035 1342994400 4.1789 1343001600 4.1793 1343008800 4.1766 1343016000 4.1783 1343023200 4.1779 1343030400 4.1782 1343037600 4.1768 1343044800 4.1798 1343052000 4.1783 1343059200 4.1797 1343066400 4.1785 1343073600 4.1800 1343080800 4.1769 1343088000 4.1800 1343095200 4.1780 1343102400 4.1669 1343109600 4.1742 1343124000 4.1781 1343131200 4.1794 1343138400 4.1791 1343145600 4.1811 1343152800 4.1812 1343160000 4.1801 1343167200 4.1787 1343174400 4.1767 1343181600 4.1742 1343188800 4.1811 1343196000 4.1770 1343203200 4.1803 1343210400 4.1813 1343217600 4.1847 1343224800 4.1830 1343232000 4.1871 1343239200 4.1826 1343246400 4.1819 1343253600 4.1819 1343260800 4.1783 1343268000 4.1792 1343275200 4.1791 1343282400 4.1765 1343289600 4.1838 1343296800 4.1754 1343304000 4.1717 1343311200 4.1718 1343318400 4.1738 1343325600 4.1838 1343332800 4.1657 1343340000 4.1834 1343347200 4.1684 1343354400 4.1649 1343361600 4.1806 1343368800 4.1769 1343376000 4.1830 1343383200 4.1773 1343390400 4.1843 1343397600 4.1656 1343404800 4.1798 1343412000 4.1716 1343419200 4.1756 1343426400 4.1839 1343433600 4.1735 1343440800 4.1808 1343448000 4.1849 1343455200 4.1799 1343462400 4.1859 1343469600 4.1833 1343476800 4.1873 1343484000 4.1864 1343491200 4.1847 1343498400 4.1808 1343505600 4.1834 1343512800 4.1864 1343520000 4.1884 1343527200 4.1834 1343534400 4.1860 1343541600 4.1859 1343548800 4.1825 1343556000 4.1871 1343563200 4.1890 1343570400 4.1859 1343577600 4.1857 1343584800 4.1833 1343592000 4.1856 1343599200 4.1867 1343606400 4.1879 1343613600 4.1853 1343620800 4.1870 1343628000 4.1772 1343635200 4.1902 1343642400 4.1845 1343649600 4.1848 1343656800 4.1859 1343664000 4.1895 1343671200 4.1862 1343678400 4.1890 1343685600 4.1902 1343692800 4.1903 1343700000 4.1906 1343707200 4.1906 1343714400 4.1900 1343808000 4.1891 1343815200 4.1878 1343822400 4.1949 1343829600 4.1905 1343836800 4.1911 1343844000 4.1918 1343851200 4.1917 1343858400 4.1900 1343865600 4.1906 1343872800 4.1882 1343880000 4.1885 1343887200 4.1864 1343894400 4.1884 1343901600 4.1877 1343908800 4.1917 1343916000 4.1883 1343923200 4.1893 1343930400 4.1885 1343937600 4.1905 1343944800 4.1883 1343952000 4.1930 1343959200 4.1912 1343966400 4.1902 1343973600 4.1921 1343980800 4.1939 1343988000 4.1906 1343995200 4.1919 1344002400 4.1917 1344009600 4.1915 1344016800 4.1891 1344024000 4.1834 1344031200 4.1814 1344038400 4.1865 1344045600 4.1844 1344052800 4.1887 1344060000 4.1880 1344067200 4.1869 1344074400 4.1860 1344081600 4.1825 1344088800 4.1822 1344096000 4.1812 1344103200 4.1825 1344110400 4.1830 1344117600 4.1820 1344124800 4.1850 1344132000 4.1834 1344139200 4.1835 1344146400 4.1825 1344153600 4.1851 1344160800 4.1864 1344168000 4.1899 1344175200 4.1882 1344182400 4.1905 1344189600 4.1885 1344196800 4.1900 1344204000 4.1883 1344211200 4.1903 1344218400 4.1902 1344225600 4.1903 1344232800 4.1894 1344240000 4.1894 1344247200 4.1876 1344254400 4.1912 1344261600 4.1886 1344268800 4.1823 1344276000 4.1809 1344283200 4.1846 1344290400 4.1829 1344297600 4.1832 1344304800 4.1835 1344312000 4.1876 1344319200 4.1792 1344326400 4.1854 1344333600 4.1849 1344340800 4.1885 1344348000 4.1869 1344355200 4.1859 1344362400 4.1881 1344369600 4.1862 1344376800 4.1851 1344384000 4.1932 1344391200 4.1914 1344398400 4.1927 1344405600 4.1917 1344420000 4.1858 1344427200 4.1928 1344434400 4.1938 1344441600 4.1921 1344448800 4.1902 1344456000 4.1915 1344463200 4.1920 1344470400 4.1939 1344477600 4.1901 1344484800 4.1933 1344492000 4.1927 1344499200 4.1946 1344506400 4.1953 1344513600 4.1780 1344520800 4.1806 1344528000 4.1829 1344535200 4.1783 1344542400 4.1940 1344549600 4.1924 1344556800 4.1917 1344564000 4.1892 1344571200 4.1912 1344578400 4.1905 1344585600 4.1920 1344592800 4.1937 1344600000 4.1788 1344607200 4.1931 1344614400 4.1944 1344621600 4.1819 1344628800 4.1961 1344636000 4.1798 1344643200 4.1913 1344650400 4.1913 1344657600 4.1930 1344664800 4.1809 1344672000 4.1920 1344679200 4.1901 1344686400 4.1772 1344693600 4.1906 1344700800 4.1938 1344708000 4.1929 1344715200 4.1941 1344722400 4.1933 1344729600 4.1944 1344736800 4.1636 1344744000 4.1817 1344751200 4.1800 1344758400 4.1916 1344765600 4.1919 1344772800 4.1823 1344780000 4.1955 1344787200 4.1948 1344794400 4.1948 1344801600 4.1859 1344808800 4.1969 1344816000 4.1964 1344823200 4.1808 1344830400 4.1989 1344837600 4.1956 1344844800 4.1973 1344852000 4.1794 1344859200 4.1959 1344866400 4.1793 1344873600 4.1896 1344880800 4.1823 1344888000 4.1826 1344895200 4.1906 1344902400 4.1936 1344909600 4.1941 1344916800 4.1788 1344924000 4.1929 1344931200 4.1930 1344938400 4.1908 1344945600 4.1916 1344952800 4.1751 1344960000 4.1926 1344967200 4.1938 1344974400 4.1941 1344981600 4.1794 1344988800 4.1955 1344996000 4.1926 1345003200 4.1926 1345010400 4.1739 1345032000 4.1948 1345039200 4.1957 1345046400 4.1959 1345053600 4.1882 1345060800 4.1773 1345068000 4.1479 1345075200 4.1483 1345082400 4.1466 1345089600 4.1358 1345096800 4.1486 1345104000 4.1453 1345111200 4.1439 1345118400 4.1297 1345125600 4.1406 1345132800 4.1419 1345140000 4.1254 1345147200 4.1452 1345154400 4.1345 1345161600 4.1328 1345168800 4.1490 1345176000 4.1514 1345183200 4.1494 1345190400 4.1507 1345197600 4.1506 1345204800 4.1502 1345212000 4.1508 1345219200 4.1515 1345226400 4.1505 1345233600 4.1512 1345240800 4.1508 1345248000 4.1510 1345255200 4.1504 1345262400 4.1435 1345269600 4.1435 1345276800 4.1445 1345284000 4.1446 1345291200 4.1459 1345298400 4.1529 1345305600 4.1502 1345312800 4.1519 1345320000 4.1535 1345327200 4.1532 1345334400 4.1509 1345341600 4.1502 1345348800 4.1509 1345356000 4.1505 1345363200 4.1499 1345370400 4.1519 1345377600 4.1515 1345384800 4.1498 1345392000 4.1515 1345399200 4.1511 1345406400 4.1508 1345413600 4.1512 1345420800 4.1492 1345428000 4.1479 1345435200 4.1495 1345442400 4.1495 1345449600 4.1502 1345464000 4.1491 1345471200 4.1532 1345478400 4.1548 1345485600 4.1399 1345492800 4.1531 1345500000 4.1527 1345507200 4.1551 1345514400 4.1479 1345521600 4.1515 1345528800 4.1511 1345543200 4.1507 1345550400 4.1496 1345557600 4.1456 1345564800 4.1475 1345572000 4.1468 1345579200 4.1463 1345586400 4.1476 1345593600 4.1422 1345600800 4.1478 1345608000 4.1481 1345615200 4.1481 1345622400 4.1471 1345629600 4.1444 1345636800 4.1446 1345644000 4.1420 1345651200 4.1453 1345658400 4.1446 1345665600 4.1440 1345672800 4.1440 1345680000 4.1420 1345687200 4.1430 1345694400 4.1388 1345701600 4.1440 1345708800 4.1321 1345716000 4.1449 1345723200 4.1453 1345730400 4.1466 1345737600 4.1492 1345744800 4.1469 1345752000 4.1492 1345759200 4.1478 1345766400 4.1499 1345773600 4.1532 1345780800 4.1512 1345788000 4.1529 1345795200 4.1515 1345802400 4.1488 1345809600 4.1528 1345816800 4.1508 1345824000 4.1491 1345831200 4.1451 1345838400 4.1461 1345845600 4.1477 1345852800 4.1498 1345860000 4.1481 1345867200 4.1488 1345874400 4.1495 1345881600 4.1498 1345888800 4.1485 1345896000 4.1478 1345903200 4.1488 1345910400 4.1488 1345917600 4.1501 1345924800 4.1491 1345932000 4.1487 1345939200 4.1470 1345946400 4.1490 1345953600 4.1494 1345960800 4.1494 1345968000 4.1480 1345975200 4.1489 1345982400 4.1506 1345989600 4.1460 1345996800 4.1450 1346004000 4.1437 1346011200 4.1453 1346018400 4.1459 1346025600 4.1452 1346032800 4.1439 1346040000 4.1466 1346047200 4.1453 1346054400 4.1436 1346061600 4.1443 1346068800 4.1458 1346076000 4.1446 1346083200 4.1430 1346090400 4.1436 1346097600 4.1463 1346104800 4.1450 1346112000 4.1457 1346119200 4.1440 1346126400 4.1470 1346133600 4.1490 1346140800 4.1481 1346148000 4.1486 1346155200 4.1475 1346162400 4.1476 1346169600 4.1535 1346176800 4.1521 1346184000 4.1498 1346191200 4.1528 1346198400 4.1515 1346205600 4.1540 1346212800 4.1534 1346220000 4.1538 1346227200 4.1494 1346234400 4.1494 1346241600 4.1496 1346248800 4.1503 1346256000 4.1505 1346263200 4.1499 1346270400 4.1502 1346277600 4.1506 1346284800 4.1473 1346292000 4.1523 1346299200 4.1485 1346306400 4.1519 1346313600 4.1485 1346320800 4.1477 1346328000 4.1402 1346335200 4.1399 1346342400 4.1410 1346349600 4.1469 1346356800 4.1450 1346364000 4.1470 1346371200 4.1448 1346378400 4.1471 1346385600 4.1464 1346392800 4.1493 1346400000 4.1502 1346407200 4.1421 1346414400 4.1474 1346421600 4.1474 1346428800 4.1460 1346436000 4.1505 1346443200 4.1492 1346450400 4.1463 1346457600 4.1446 1346464800 4.1449 1346472000 4.1459 1346479200 4.1462 1346486400 4.1476 1346493600 4.1455 1346500800 4.1438 1346508000 4.1432 1346515200 4.1438 1346522400 4.1442 1346529600 4.1452 1346536800 4.1469 1346544000 4.1455 1346551200 4.1462 1346558400 4.1463 1346565600 4.1480 1346572800 4.1477 1346580000 4.1486 1346587200 4.1456 1346594400 4.1473 1346601600 4.1479 1346608800 4.1479 1346616000 4.1476 1346623200 4.1460 1346630400 4.1407 1346637600 4.1453 1346644800 4.1433 1346652000 4.1403 1346659200 4.1478 1346666400 4.1469 1346673600 4.1472 1346680800 4.1465 1346688000 4.1469 1346695200 4.1479 1346702400 4.1455 1346709600 4.1440 1346716800 4.1453 1346724000 4.1478 1346731200 4.1481 1346738400 4.1459 1346745600 4.1462 1346752800 4.1451 1346760000 4.1461 1346767200 4.1448 1346774400 4.1481 1346781600 4.1474 1346788800 4.1467 1346796000 4.1465 1346803200 4.1481 1346810400 4.1448 1346817600 4.1456 1346824800 4.1444 1346832000 4.1434 1346839200 4.1419 1346846400 4.1399 1346853600 4.1419 1346860800 4.1292 1346868000 4.1415 1346875200 4.1436 1346882400 4.1439 1346889600 4.1422 1346896800 4.1412 1346904000 4.1416 1346911200 4.1406 1346918400 4.1410 1346925600 4.1405 1346932800 4.1441 1346940000 4.1414 1346947200 4.1376 1346954400 4.1376 1346961600 4.1398 1346968800 4.1398 1346976000 4.1391 1346983200 4.1388 1346990400 4.1382 1346997600 4.1371 1347004800 4.1372 1347012000 4.1411 1347019200 4.1385 1347026400 4.1399 1347033600 4.1399 1347040800 4.1389 1347048000 4.1378 1347055200 4.1355 1347062400 4.1313 1347069600 4.1319 1347076800 4.1349 1347084000 4.1346 1347091200 4.1369 1347098400 4.1362 1347105600 4.1418 1347112800 4.1435 1347120000 4.1418 1347127200 4.1438 1347134400 4.1417 1347141600 4.1420 1347148800 4.1411 1347156000 4.1421 1347163200 4.1437 1347170400 4.1424 1347177600 4.1421 1347184800 4.1424 1347192000 4.1420 1347199200 4.1348 1347206400 4.1365 1347213600 4.1381 1347220800 4.1371 1347228000 4.1378 1347235200 4.1379 1347242400 4.1359 1347249600 4.1355 1347256800 4.1361 1347264000 4.1332 1347271200 4.1348 1347278400 4.1351 1347285600 4.1343 1347292800 4.1266 1347300000 4.1272 1347307200 4.1256 1347314400 4.1259 1347321600 4.1237 1347328800 4.1252 1347336000 4.1263 1347343200 4.1257 1347350400 4.1270 1347357600 4.1231 1347364800 4.1260 1347372000 4.1307 1347379200 4.1307 1347386400 4.1324 1347393600 4.1307 1347400800 4.1292 1347408000 4.1275 1347415200 4.1279 1347422400 4.1295 1347429600 4.1289 1347436800 4.1279 1347444000 4.1315 1347451200 4.1304 1347458400 4.1293 1347465600 4.1306 1347472800 4.1267 1347480000 4.1303 1347487200 4.1284 1347494400 4.1284 1347501600 4.1336 1347508800 4.1293 1347516000 4.1270 1347523200 4.1326 1347530400 4.1329 1347537600 4.1760 1347544800 4.1766 1347552000 4.1733 1347559200 4.1767 1347566400 4.1770 1347573600 4.1751 1347580800 4.1781 1347588000 4.1748 1347595200 4.1757 1347602400 4.1775 1347609600 4.1805 1347616800 4.1719 1347624000 4.1735 1347631200 4.1787 1347638400 4.1747 1347645600 4.1759 1347652800 4.1731 1347660000 4.1768 1347667200 4.1752 1347674400 4.1747 1347681600 4.1746 1347688800 4.1775 1347696000 4.1733 1347703200 4.1701 1347710400 4.1729 1347717600 4.1713 1347724800 4.1724 1347732000 4.1718 1347739200 4.1727 1347746400 4.1727 1347753600 4.1737 1347760800 4.1720 1347768000 4.1724 1347775200 4.1724 1347782400 4.1692 1347789600 4.1693 1347796800 4.1709 1347804000 4.1710 1347811200 4.1740 1347818400 4.1720 1347825600 4.1759 1347832800 4.1759 1347840000 4.1724 1347847200 4.1715 1347854400 4.1733 1347861600 4.1743 1347868800 4.1736 1347876000 4.1776 1347883200 4.1756 1347890400 4.1711 1347897600 4.1744 1347904800 4.1732 1347912000 4.1765 1347919200 4.1720 1347926400 4.1724 1347933600 4.1749 1347940800 4.1735 1347948000 4.1752 1347955200 4.1795 1347962400 4.1774 1347969600 4.1761 1347976800 4.1789 1347984000 4.1812 1347991200 4.1831 1347998400 4.1830 1348005600 4.1803 1348012800 4.1818 1348020000 4.1825 1348027200 4.1829 1348034400 4.1808 1348041600 4.1837 1348048800 4.1745 1348056000 4.1809 1348063200 4.1784 1348070400 4.1788 1348077600 4.1787 1348084800 4.1767 1348092000 4.1804 1348099200 4.1802 1348106400 4.1796 1348113600 4.1827 1348120800 4.1853 1348128000 4.1810 1348135200 4.1786 1348142400 4.1788 1348149600 4.1786 1348156800 4.1790 1348164000 4.1821 1348171200 4.1815 1348178400 4.1798 1348185600 4.1766 1348192800 4.1805 1348200000 4.1802 1348207200 4.1811 1348214400 4.1829 1348221600 4.1859 1348228800 4.1839 1348236000 4.1872 1348243200 4.1848 1348250400 4.1818 1348257600 4.1818 1348264800 4.1841 1348272000 4.1842 1348279200 4.1833 1348286400 4.1808 1348293600 4.1824 1348300800 4.1795 1348308000 4.1821 1348315200 4.1843 1348322400 4.1817 1348329600 4.1821 1348336800 4.1837 1348344000 4.1857 1348351200 4.1828 1348358400 4.1824 1348365600 4.1824 1348372800 4.1837 1348380000 4.1837 1348387200 4.1828 1348394400 4.1851 1348401600 4.1857 1348408800 4.1841 1348416000 4.1840 1348423200 4.1826 1348430400 4.1833 1348437600 4.1842 1348444800 4.1711 1348452000 4.1865 1348459200 4.1868 1348466400 4.1878 1348473600 4.1920 1348480800 4.1885 1348488000 4.1875 1348495200 4.1873 1348502400 4.1878 1348509600 4.1882 1348516800 4.1826 1348524000 4.1865 1348531200 4.1842 1348538400 4.1845 1348545600 4.1865 1348552800 4.1851 1348560000 4.1838 1348567200 4.1859 1348574400 4.1861 1348581600 4.1870 1348588800 4.1857 1348596000 4.1833 1348603200 4.1899 1348610400 4.1847 1348617600 4.1872 1348624800 4.1849 1348632000 4.1840 1348639200 4.1829 1348653600 4.1836 1348660800 4.1853 1348668000 4.1848 1348675200 4.1891 1348682400 4.1893 1348689600 4.1920 1348696800 4.1904 1348704000 4.1885 1348711200 4.1905 1348718400 4.1897 1348725600 4.1897 1348732800 4.1890 1348740000 4.1874 1348747200 4.1892 1348754400 4.1890 1348761600 4.1916 1348768800 4.1978 1348776000 4.1940 1348783200 4.1938 1348790400 4.1892 1348797600 4.1917 1348804800 4.1903 1348812000 4.1898 1348819200 4.1910 1348826400 4.1846 1348833600 4.1849 1348840800 4.1865 1348848000 4.1861 1348855200 4.1892 1348862400 4.1877 1348869600 4.1871 1348876800 4.1911 1348884000 4.1897 1348891200 4.1733 1348898400 4.1890 1348905600 4.1880 1348912800 4.1822 1348920000 4.1884 1348927200 4.1883 1348934400 4.1878 1348941600 4.1734 1348948800 4.1859 1348956000 4.1856 1348963200 4.1853 1348970400 4.1859 1348977600 4.1868 1348984800 4.1840 1348992000 4.1824 1348999200 4.1860 1349006400 4.1854 1349013600 4.1866 1349020800 4.1868 1349028000 4.1881 1349035200 4.1861 1349042400 4.1862 1349049600 4.1871 1349056800 4.1868 1349064000 4.1861 1349071200 4.1840 1349078400 4.1820 1349085600 4.1861 1349092800 4.1872 1349100000 4.1885 1349107200 4.1723 1349114400 4.1430 1349121600 4.1454 1349128800 4.1444 1349136000 3.9891 1349143200 4.1466 1349150400 4.1486 1349172000 4.1423 1349179200 4.1433 1349186400 4.1439 1349193600 4.1421 1349200800 4.1421 1349208000 4.1412 1349215200 4.1388 1349222400 4.1412 1349229600 4.1429 1349236800 4.1428 1349251200 4.1470 1349258400 4.1471 1349265600 4.1453 1349272800 4.1451 1349280000 4.1465 1349287200 4.1482 1349294400 4.1469 1349301600 4.1456 1349308800 4.1451 1349316000 4.1437 1349323200 4.1483 1349330400 4.1476 1349337600 4.1481 1349344800 4.1486 1349352000 4.1502 1349359200 4.1465 1349366400 4.1471 1349373600 4.1442 1349380800 4.1458 1349388000 4.1472 1349395200 4.1478 1349402400 4.1448 1349409600 4.1455 1349416800 4.1448 1349424000 4.1446 1349431200 4.1448 1349438400 4.1451 1349445600 4.1465 1349452800 4.1484 1349460000 4.1455 1349467200 4.1444 1349474400 4.1444 1349481600 4.1291 1349488800 4.1435 1349496000 4.1451 1349503200 4.1390 1349510400 4.1378 1349517600 4.1422 1349524800 4.1458 1349532000 4.1467 1349539200 4.1483 1349546400 4.1472 1349553600 4.1460 1349560800 4.1444 1349568000 4.1457 1349575200 4.1463 1349582400 4.1447 1349589600 4.1451 1349596800 4.1445 1349604000 4.1454 1349611200 4.1461 1349618400 4.1463 1349625600 4.1464 1349632800 4.1451 1349640000 4.1480 1349647200 4.1460 1349654400 4.1432 1349661600 4.1441 1349668800 4.1482 1349676000 4.1460 1349683200 4.1472 1349690400 4.1465 1349697600 4.1449 1349704800 4.1445 1349712000 4.1471 1349719200 4.1484 1349726400 4.1477 1349733600 4.1471 1349740800 4.1411 1349748000 4.1426 1349755200 4.1336 1349762400 4.1450 1349769600 4.1450 1349776800 4.1459 1349784000 4.1446 1349791200 4.1459 1349798400 4.1462 1349805600 4.1479 1349812800 4.1472 1349820000 4.1471 1349827200 4.1453 1349834400 4.1434 1349841600 4.1462 1349848800 4.1385 1349856000 4.1366 1349863200 4.1382 1349870400 4.1391 1349877600 4.1374 1349884800 4.1371 1349892000 4.1354 1349899200 4.1363 1349906400 4.1354 1349913600 4.1354 1349920800 4.1357 1349928000 4.1383 1349935200 4.1361 1349942400 4.1332 1349949600 4.1322 1349956800 4.1372 1349964000 4.1405 1349971200 4.1416 1349978400 4.1413 1349985600 4.1400 1349992800 4.1400 1350000000 4.1388 1350007200 4.1395 1350014400 4.1417 1350021600 4.1421 1350028800 4.1435 1350036000 4.1419 1350043200 4.1451 1350050400 4.1444 1350057600 4.1460 1350064800 4.1447 1350072000 4.1460 1350079200 4.1497 1350086400 4.1497 1350093600 4.1520 1350100800 4.1512 1350108000 4.1486 1350115200 4.1475 1350122400 4.1478 1350129600 4.1462 1350136800 4.1476 1350144000 4.1453 1350151200 4.1436 1350158400 4.1443 1350165600 4.1446 1350172800 4.1443 1350180000 4.1439 1350187200 4.1434 1350194400 4.1386 1350201600 4.1405 1350208800 4.1398 1350216000 4.1423 1350223200 4.1334 1350230400 4.1430 1350237600 4.1456 1350244800 4.1442 1350252000 4.1448 1350259200 4.1451 1350266400 4.1429 1350273600 4.1438 1350280800 4.1432 1350288000 4.1435 1350295200 4.1435 1350302400 4.1467 1350309600 4.1412 1350316800 4.1399 1350324000 4.1416 1350331200 4.1408 1350338400 4.1405 1350345600 4.1418 1350352800 4.1390 1350360000 4.1409 1350367200 4.1419 1350374400 4.1413 1350381600 4.1427 1350388800 4.1408 1350396000 4.1405 1350403200 4.1407 1350410400 4.1404 1350417600 4.1420 1350424800 4.1436 1350432000 4.1426 1350439200 4.1438 1350446400 4.1428 1350453600 4.1415 1350460800 4.1412 1350468000 4.1393 1350475200 4.1412 1350482400 4.1459 1350489600 4.1444 1350496800 4.1420 1350504000 4.1413 1350511200 4.1423 1350518400 4.1378 1350525600 4.1416 1350532800 4.1397 1350540000 4.1417 1350547200 4.1414 1350554400 4.1449 1350561600 4.1432 1350568800 4.1425 1350576000 4.1395 1350583200 4.1408 1350590400 4.1398 1350597600 4.1386 1350604800 4.1348 1350612000 4.1353 1350619200 4.1343 1350626400 4.1421 1353916800 4.1285 1353924000 4.1323 1353931200 4.1294 1353938400 4.1297 1353945600 4.1310 1353952800 4.1276 1353960000 4.1292 1353967200 4.1298 1353974400 4.1282 1353981600 4.1329 1353988800 4.1374 1353996000 4.1323 1354003200 4.1335 1354010400 4.1307 1354017600 4.1330 1354024800 4.1305 1354032000 4.1298 1354039200 4.1292 1354046400 4.1246 1354053600 4.1321 1354060800 4.1269 1354068000 4.1239 1354075200 4.1235 1354082400 4.1241 1354089600 4.1164 1354694400 4.1383 1354701600 4.1382 1354708800 4.1370 1354716000 4.1366 1354723200 4.1385 1354730400 4.1360 1354737600 4.1410 1354744800 4.1384 1354752000 4.1341 1354759200 4.1322 1354766400 4.1352 1354773600 4.1343 1354780800 4.1340 1354788000 4.1334 1354795200 4.1297 1354802400 4.1402 1354809600 4.1386 1354816800 4.1370 1354824000 4.1373 1354831200 4.1407 1354838400 4.1442 1354845600 4.1451 1354852800 4.1441 1354860000 4.1457 1354867200 4.1441 1354874400 4.1450 1354881600 4.1453 1354888800 4.1431 1354896000 4.1452 1354903200 4.1436 1354910400 4.1460 1354917600 4.1470 1354924800 4.1456 1354932000 4.1462 1354939200 4.1447 1354946400 4.1460 1354953600 4.1481 1354960800 4.1453 1354968000 4.1463 1354975200 4.1491 1354982400 4.1444 1354989600 4.1444 1354996800 4.1399 1355004000 4.1412 1355011200 4.1399 1355018400 4.1408 1355025600 4.1389 1355032800 4.1383 1355040000 4.1387 1355047200 4.1387 1355054400 4.1390 1355061600 4.1377 1355068800 4.1398 1355076000 4.1382 1355083200 4.1405 1355090400 4.1392 1355097600 4.1404 1355104800 4.1399 1355112000 4.1280 1355119200 4.1368 1355126400 4.1367 1355133600 4.1401 1355140800 4.1396 1355148000 4.1298 1355155200 4.1312 1355162400 4.1275 1355169600 4.1354 1355176800 4.1327 1355184000 4.1266 1355191200 4.1351 1355198400 4.1382 1355205600 4.1318 1355212800 4.1322 1355220000 4.1272 1355227200 4.1302 1355234400 4.1292 1355241600 4.1291 1355248800 4.1306 1355256000 4.1297 1355263200 4.1291 1355270400 4.1280 1355277600 4.1300 1355284800 4.1272 1355292000 4.1278 1355299200 4.1214 1355306400 4.1239 1355313600 4.1248 1355320800 4.1263 1355328000 4.1247 1355335200 4.1174 1355342400 4.1195 1355349600 4.1192 1355356800 4.1180 1355364000 4.1180 1355371200 4.1146 1355378400 4.1067 1355385600 4.1140 1355392800 4.1099 1355400000 4.1160 1355407200 4.1053 1355414400 4.1132 1355421600 4.1138 1355428800 4.1041 1355436000 4.1125 1355443200 4.1216 1355450400 4.1237 1355457600 4.1240 1355464800 4.1218 1355472000 4.1644 1355479200 4.1616 1355486400 4.1537 1355493600 4.1549 1355500800 4.1680 1355508000 4.1685 1355515200 4.1633 1355522400 4.1682 1355529600 4.1679 1355536800 4.1682 1355544000 4.1701 1355551200 4.1719 1355558400 4.1722 1355565600 4.1722 1355572800 4.1725 1355580000 4.1694 1355587200 4.1706 1355594400 4.1624 1355601600 4.1724 1355608800 4.1722 1355616000 4.1599 1355623200 4.1691 1355630400 4.1681 1355637600 4.1673 1355644800 4.1681 1355652000 4.1700 1355659200 4.1687 1355666400 4.1675 1355673600 4.1697 1355680800 4.1712 1355688000 4.1675 1355695200 4.1681 1355702400 4.1676 1355709600 4.1599 1355716800 4.1679 1355724000 4.1688 1355731200 4.1710 1355738400 4.1697 1355745600 4.1716 1355752800 4.1773 1355760000 4.1754 1355767200 4.1769 1355774400 4.1763 1355781600 4.1766 1355788800 4.1382 1355796000 4.1379 1355803200 4.1384 1355810400 4.1381 1355817600 4.1402 1355824800 4.1396 1355832000 4.1363 1355839200 4.1357 1355846400 4.1356 1355853600 4.1381 1355860800 4.1396 1355868000 4.1451 1355875200 4.1350 1355882400 4.1402 1355889600 4.1253 1355896800 4.1253 1355904000 4.1398 1355911200 4.1386 1355918400 4.1392 1355925600 4.1406 1355932800 4.1373 1355940000 4.1272 1355947200 4.1357 1355954400 4.1369 1355961600 4.1372 1355968800 4.1384 1355976000 4.1393 1355983200 4.1284 1355990400 4.1402 1355997600 4.1396 1356004800 4.1399 1356012000 4.1429 1356019200 4.1404 1356026400 4.1446 1356033600 4.1452 1356040800 4.1480 1356048000 4.1434 1356055200 4.1424 1356062400 4.1437 1356069600 4.1431 1356076800 4.1458 1356091200 4.1480 1356098400 4.1452 1356105600 4.1430 1356112800 4.1430 1356120000 4.1433 1356127200 4.1414 1356134400 4.1402 1356141600 4.1415 1356148800 4.1333 1356156000 4.1414 1356163200 4.1411 1356170400 4.1411 1356177600 4.1423 1356184800 4.1353 1356192000 4.1411 1356199200 4.1407 1356206400 4.1407 1356213600 4.1410 1356220800 4.1404 1356228000 4.1404 1356235200 4.1389 1356242400 4.1389 1356249600 4.1374 1356256800 4.1395 1356264000 4.1404 1356271200 4.1415 1356278400 4.1427 1356285600 4.1439 1356292800 4.1366 1356300000 4.1445 1356307200 4.1408 1356314400 4.1423 1356321600 4.1411 1356328800 4.1413 1356336000 4.1431 1356343200 4.1440 1356350400 4.1416 1356357600 4.1431 1356364800 4.1443 1356372000 4.1443 1356379200 4.1431 1356386400 4.1431 1356393600 4.1419 1356400800 4.1413 1356408000 4.1413 1356415200 4.1440 1356422400 4.1419 1356429600 4.1425 1356436800 4.1413 1356444000 4.1410 1356451200 4.1410 1356458400 4.1400 1356465600 4.1410 1356472800 4.1413 1356480000 4.1413 1356487200 4.1394 1356494400 4.1404 1356501600 4.1401 1356508800 4.1425 1356516000 4.1443 1356523200 4.1407 1356530400 4.1403 1356537600 4.1406 1356544800 4.1375 1356552000 4.1384 1356559200 4.1405 1356566400 4.1414 1356573600 4.1402 1356580800 4.1330 1356588000 4.1412 1356595200 4.1390 1356602400 4.1327 1356609600 4.1414 1356616800 4.1393 1356624000 4.1414 1356631200 4.1347 1356638400 4.1386 1356645600 4.1399 1356652800 4.1396 1356660000 4.1395 1356667200 4.1393 1356674400 4.1380 1356681600 4.1369 1356688800 4.1384 1356696000 4.1386 1356703200 4.1398 1356710400 4.1407 1356717600 4.1398 1356724800 4.1414 1356732000 4.1408 1356739200 4.1405 1356746400 4.1399 1356753600 4.1417 1356760800 4.1420 1356768000 4.1412 1356775200 4.1426 1356782400 4.1399 1356789600 4.1411 1356796800 4.1426 1356804000 4.1429 1356811200 4.1441 1356818400 4.1445 1356825600 4.1445 1356832800 4.1418 1356840000 4.1454 1356847200 4.1439 1356854400 4.1427 1356861600 4.1417 1356868800 4.1435 1356876000 4.1426 1356883200 4.1351 1356890400 4.1435 1356897600 4.1428 1356904800 4.1365 1356912000 4.1416 1356919200 4.1332 1356926400 4.1416 1356933600 4.1419 1356940800 4.1416 1356948000 4.1407 1356955200 4.1431 1356962400 4.1428 1356969600 4.1446 1356976800 4.1434 1356984000 4.1456 1356991200 4.1447 1356998400 4.1447 1357005600 4.1456 1357012800 4.1456 1357020000 4.1465 1357027200 4.1453 1357034400 4.1456 1357041600 4.1462 1357048800 4.1447 1357056000 4.1456 1357063200 4.1474 1357070400 4.1462 1357077600 4.1453 1357084800 4.1444 1357092000 4.1344 1357099200 4.1438 1357106400 4.1431 1357113600 4.1438 1357120800 4.1395 1357128000 4.1401 1357135200 4.1431 1357142400 4.1449 1357149600 4.1458 1357156800 4.1443 1357164000 4.1443 1357171200 4.1443 1357178400 4.1434 1357185600 4.1427 1357192800 4.1440 1357200000 4.1430 1357207200 4.1418 1357214400 4.1400 1357221600 4.1372 1357228800 4.1363 1357236000 4.1336 1357243200 4.1366 1357250400 4.1348 1357257600 4.1348 1357264800 4.1363 1357272000 4.1381 1357279200 4.1381 1357286400 4.1383 1357293600 4.1360 1357300800 4.1387 1357308000 4.1314 1357315200 4.1386 1357322400 4.1307 1357329600 4.1401 1357336800 4.1395 1357344000 4.1319 1357351200 4.1414 1357358400 4.1399 1357365600 4.1395 1357372800 4.1382 1357380000 4.1404 1357387200 4.1398 1357394400 4.1391 1357401600 4.1383 1357408800 4.1394 1357416000 4.1418 1357423200 4.1382 1357430400 4.1409 1357437600 4.1403 1357444800 4.1400 1357452000 4.1412 1357459200 4.1401 1357466400 4.1397 1357473600 4.1403 1357480800 4.1406 1357488000 4.1409 1357495200 4.1403 1357502400 4.1409 1357509600 4.1406 1357516800 4.1384 1357524000 4.1402 1357531200 4.1408 1357538400 4.1417 1357545600 4.1429 1357552800 4.1438 1357560000 4.1411 1357567200 4.1435 1357574400 4.1426 1357581600 4.1450 1357588800 4.1435 1357596000 4.1428 1357603200 4.1446 1357610400 4.1452 1357617600 4.1431 1357624800 4.1419 1357632000 4.1407 1357639200 4.1425 1357646400 4.1418 1357653600 4.1412 1357660800 4.1407 1357668000 4.1386 1357675200 4.1404 1357682400 4.1410 1357689600 4.1407 1357696800 4.1400 1357711200 4.1462 1357718400 4.1481 1357725600 4.1502 1357732800 4.1511 1357740000 4.1513 1357747200 4.0604 1357754400 4.0595 1357761600 4.0613 1357768800 4.1479 1357776000 4.1479 1357783200 4.1482 1357790400 4.1524 1357797600 4.1521 1357812000 4.1497 1357819200 4.1499 1357826400 4.1506 1357833600 4.1514 1357840800 4.1511 1357848000 4.1511 1357855200 4.1508 1357862400 4.1508 1357869600 4.1525 1357876800 4.1507 1357884000 4.1526 1357891200 4.1552 1357898400 4.1562 1357905600 4.1583 1357912800 4.1570 1357920000 4.1570 1357927200 4.1569 1357934400 4.1575 1357941600 4.1575 1357948800 4.1584 1357956000 4.1575 1357963200 4.1587 1357970400 4.1577 1357977600 4.1575 1357984800 4.1566 1357992000 4.1626 1357999200 4.1560 1358006400 4.1575 1358013600 4.1572 1358020800 4.1582 1358028000 4.1581 1358035200 4.1572 1358042400 4.1582 1358049600 4.1569 1358056800 4.1573 1358064000 4.1567 1358071200 4.1576 1358078400 4.1591 1358085600 4.1575 1358092800 4.1584 1358100000 4.1575 1358107200 4.1566 1358114400 4.1566 1358121600 4.1559 1358128800 4.1553 1358136000 4.1580 1358143200 4.1571 1358150400 4.1574 1358157600 4.1578 1358164800 4.1559 1358172000 4.1568 1358179200 4.1586 1358186400 4.1589 1358193600 4.1589 1358200800 4.1589 1358208000 4.1591 1358215200 4.1597 1358222400 4.1600 1358323200 4.1598 1358330400 4.1588 1358337600 4.1584 1358344800 4.1594 1358352000 4.1590 1358359200 4.1629 1358366400 4.1638 1358373600 4.1654 1358380800 4.1672 1358388000 4.1641 1358395200 4.1542 1358402400 4.1611 1358409600 4.1605 1358416800 4.1575 1358424000 4.1605 1358431200 4.1610 1358438400 4.1645 1358445600 4.1626 1358452800 4.1680 1358460000 4.1641 1358467200 4.1712 1358474400 4.1661 1358481600 4.1669 1358496000 4.1690 1358503200 4.1691 1358510400 4.1712 1358517600 4.1709 1358524800 4.1205 1358532000 4.1679 1358539200 4.1724 1358546400 4.1711 1358553600 4.1678 1358560800 4.1686 1358568000 4.1680 1358575200 4.1689 1358582400 4.1674 1358589600 4.1677 1358596800 4.1655 1358604000 4.1652 1358611200 4.1670 1358618400 4.1647 1358625600 4.1626 1358632800 4.1635 1358640000 4.1638 1358647200 4.1659 1358654400 4.1656 1358661600 4.1656 1358668800 4.1656 1358676000 4.1662 1358683200 4.1652 1358690400 4.1659 1358697600 4.1656 1358704800 4.1661 1358712000 4.1652 1358719200 4.1637 1358726400 4.1613 1358733600 4.1598 1358740800 4.1588 1358748000 4.1597 1358755200 4.1635 1358762400 4.1617 1358769600 4.1595 1358776800 4.1611 1358784000 4.1607 1358791200 4.1627 1358798400 4.1634 1358805600 4.1627 1358812800 4.1609 1358820000 4.1624 1358827200 4.1522 1358834400 4.1642 1358841600 4.1642 1358848800 4.1615 1358856000 4.1606 1358863200 4.1640 1358870400 4.1648 1358877600 4.1657 1358884800 4.1714 1358892000 4.1720 1358899200 4.1733 1358906400 4.1720 1358913600 4.1699 1358920800 4.1711 1358928000 4.1704 1358935200 4.1695 1358942400 4.1698 1358949600 4.1677 1358956800 4.1663 1358964000 4.1685 1358971200 4.1679 1358978400 4.1691 1358985600 4.1690 1358992800 4.1707 1359000000 4.1704 1359007200 4.1722 1359014400 4.1750 1359021600 4.1741 1359028800 4.1774 1359036000 4.1810 1359043200 4.1796 1359050400 4.1775 1359057600 4.1793 1359064800 4.1799 1359072000 4.1775 1359079200 4.1787 1359086400 4.1768 1359093600 4.1753 1359100800 4.1756 1359108000 4.1779 1359115200 4.1768 1359122400 4.1755 1359129600 4.1863 1359136800 4.1831 1359144000 4.1873 1359151200 4.1854 1359158400 4.1812 1359165600 4.1821 1359172800 4.1826 1359180000 4.1829 1359187200 4.1817 1359194400 4.1828 1359201600 4.1834 1359208800 4.1855 1359216000 4.1855 1359223200 4.1840 1359230400 4.1840 1359237600 4.1850 1359244800 4.1859 1359252000 4.1859 1359259200 4.1846 1359266400 4.1852 1359273600 4.1858 1359280800 4.1861 1359288000 4.1855 1359295200 4.1859 1359302400 4.1846 1359309600 4.1834 1359316800 4.1852 1359324000 4.1855 1359331200 4.1828 1359338400 4.1826 1359345600 4.1806 1359352800 4.1815 1359360000 4.1839 1359367200 4.1844 1359374400 4.1838 1359381600 4.1839 1359388800 4.1875 1359396000 4.1893 1359403200 4.1896 1359410400 4.1880 1359417600 4.1859 1359424800 4.1899 1359432000 4.1889 1359439200 4.1892 1359446400 4.1894 1359453600 4.1895 1359460800 4.1889 1359468000 4.1897 1359475200 4.1893 1359482400 4.1899 1359489600 4.1890 1359496800 4.1909 1359504000 4.1900 1359511200 4.1921 1359518400 4.1879 1359525600 4.1857 1359532800 4.1871 1359540000 4.1899 1359547200 4.1885 1359554400 4.1887 1359561600 4.1914 1359568800 4.1904 1359576000 4.1884 1359583200 4.1899 1359590400 4.1884 1359597600 4.1905 1359604800 4.1916 1359612000 4.1864 1359619200 4.1891 1359626400 4.1856 1359633600 4.1816 1359640800 4.1772 1359648000 4.1833 1359655200 4.1850 1359662400 4.1834 1359669600 4.1838 1359676800 4.1810 1359684000 4.1849 1359691200 4.1831 1359698400 4.1860 1359705600 4.1835 1359712800 4.1857 1359720000 4.1832 1359727200 4.1813 1359734400 4.1823 1359741600 4.1863 1359748800 4.1834 1359756000 4.1878 1359763200 4.1848 1359770400 4.1824 1359777600 4.1809 1359784800 4.1816 1359792000 4.1858 1359799200 4.1845 1359806400 4.1861 1359813600 4.1860 1359820800 4.1842 1359828000 4.1842 1359835200 4.1836 1359842400 4.1851 1359849600 4.1842 1359856800 4.1844 1359864000 4.1826 1359871200 4.1832 1359878400 4.1832 1359885600 4.1810 1359892800 4.1812 1359900000 4.1822 1359907200 4.1804 1359914400 4.1807 1359921600 4.1804 1359928800 4.1804 1359936000 4.1803 1359943200 4.1810 1359957600 4.1798 1359964800 4.1778 1359972000 4.1830 1359986400 4.1818 1359993600 4.1729 1360000800 4.1748 1360008000 4.1786 1360015200 4.1818 1360022400 4.1807 1360029600 4.1838 1360036800 4.1813 1360044000 4.1804 1360051200 4.1828 1360058400 4.1823 1360065600 4.1859 1360072800 4.1852 1360080000 4.1825 1360087200 4.1670 1360094400 4.1855 1360101600 4.1849 1360108800 4.1903 1360116000 4.1910 1360123200 4.1907 1360130400 4.1895 1360137600 4.1933 1360144800 4.1876 1360152000 4.1936 1360159200 4.1921 1360166400 4.1927 1360173600 4.1954 1360180800 4.1926 1360188000 4.1934 1360195200 4.1905 1360202400 4.1917 1360209600 4.1913 1360216800 4.1895 1360224000 4.1901 1360231200 4.1933 1360238400 4.1917 1360245600 4.1920 1360252800 4.1932 1360260000 4.1914 1360267200 4.1922 1360274400 4.1916 1360281600 4.1932 1360288800 4.1881 1360296000 4.1919 1360303200 4.1921 1360310400 4.1899 1360317600 4.1923 1360324800 4.1897 1360332000 4.1911 1360339200 4.1915 1360346400 4.1938 1360353600 4.1911 1360360800 4.1908 1360368000 4.1910 1360375200 4.1895 1360382400 4.1892 1360389600 4.1895 1360396800 4.1893 1360404000 4.1915 1360411200 4.1907 1360418400 4.1914 1360425600 4.1921 1360432800 4.1898 1360440000 4.1904 1360447200 4.1907 1360454400 4.1907 1360461600 4.1919 1360468800 4.1923 1360476000 4.1935 1360483200 4.1911 1360490400 4.1924 1360497600 4.1902 1360504800 4.1929 1360512000 4.1913 1360519200 4.1923 1360526400 4.1920 1360533600 4.1934 1360540800 4.1928 1360548000 4.1961 1360555200 4.1926 1360562400 4.1970 1360569600 4.1941 1360576800 4.1955 1360584000 4.1937 1360591200 4.1967 1360598400 4.1988 1360605600 4.1991 1360612800 4.1976 1360620000 4.1988 1360627200 4.1949 1360634400 4.2003 1360641600 4.1984 1360648800 4.1987 1360656000 4.1983 1360663200 4.1980 1360670400 4.1959 1360677600 4.1976 1360684800 4.1976 1360692000 4.1979 1360699200 4.1949 1360706400 4.1955 1360713600 4.1921 1360720800 4.1966 1360728000 4.1938 1360735200 4.1941 1360742400 4.1947 1360749600 4.1976 1360756800 4.1581 1360764000 4.1610 1360771200 4.1959 1360778400 4.1944 1360785600 4.1950 1360792800 4.1940 1360800000 4.1926 1360807200 4.1970 1360814400 4.2089 1360821600 4.1992 1360828800 4.2004 1360836000 4.2001 1360843200 4.1995 1360850400 4.2007 1360857600 4.1998 1360864800 4.2001 1360872000 4.1983 1360879200 4.1980 1360886400 4.1822 1360893600 4.1914 1360900800 4.1959 1360908000 4.2003 1360915200 4.1944 1360922400 4.1944 1360929600 4.1945 1360936800 4.1965 1360944000 4.1965 1360951200 4.1991 1360958400 4.1991 1360965600 4.1988 1360972800 4.2002 1360980000 4.2030 1360987200 4.2043 1360994400 4.2032 1361001600 4.2038 1361008800 4.2016 1361016000 4.2028 1361023200 4.2022 1361030400 4.2046 1361037600 4.2048 1361044800 4.2040 1361052000 4.2043 1361059200 4.2031 1361066400 4.2061 1361073600 4.2042 1361080800 4.2058 1361088000 4.2058 1361095200 4.2053 1361102400 4.2035 1361109600 4.2032 1361116800 4.1999 1361124000 4.2008 1361131200 4.1999 1361138400 4.1996 1361145600 4.1983 1361152800 4.1995 1361160000 4.1992 1361167200 4.1987 1361174400 4.2009 1361181600 4.2004 1361188800 4.2023 1361196000 4.2012 1361203200 4.1993 1361210400 4.1991 1361217600 4.2001 1361224800 4.1968 1361232000 4.1970 1361239200 4.1961 1361246400 4.1948 1361253600 4.1967 1361260800 4.1982 1361268000 4.1960 1361275200 4.1933 1361282400 4.1977 1361289600 4.1974 1361296800 4.2010 1361304000 4.2056 1361311200 4.2053 1361318400 4.2009 1361325600 4.2053 1361332800 4.2022 1361340000 4.2035 1361347200 4.2022 1361354400 4.2010 1361361600 4.2001 1361368800 4.2080 1361376000 4.2044 1361383200 4.2101 1361390400 4.2051 1361397600 4.2084 1361404800 4.2035 1361412000 4.2085 1361419200 4.2060 1361426400 4.2053 1361433600 4.2056 1361440800 4.2070 1361448000 4.2068 1361455200 4.2084 1361462400 4.2069 1361469600 4.2042 1361476800 4.2069 1361484000 4.2039 1361491200 4.2057 1361498400 4.2031 1361505600 4.2012 1361512800 4.2015 1361520000 4.1984 1361527200 4.2010 1361534400 4.2017 1361541600 4.2011 1361548800 4.2011 1361556000 4.2025 1361563200 4.2008 1361570400 4.2027 1361577600 4.2041 1361584800 4.2065 1361592000 4.2055 1361599200 4.2055 1361606400 4.2071 1361613600 4.2089 1361620800 4.2098 1361628000 4.2108 1361635200 4.2121 1361642400 4.2106 1361649600 4.2099 1361656800 4.2106 1361664000 4.2079 1361671200 4.2066 1361678400 4.2055 1361685600 4.2077 1361692800 4.2103 1361700000 4.2071 1361707200 4.2062 1361714400 4.2072 1361721600 4.2094 1361728800 4.2099 1361736000 4.2088 1361743200 4.2096 1361750400 4.2105 1361757600 4.2101 1361764800 4.2114 1361772000 4.2134 1361779200 4.2130 1361786400 4.2115 1361793600 4.2100 1361800800 4.2106 1361808000 4.2101 1361815200 4.2086 1361822400 4.2090 1361829600 4.2090 1361836800 4.1939 1361844000 4.2063 1361851200 4.2104 1361858400 4.2083 1361865600 4.2066 1361872800 4.1906 1361880000 4.2027 1361887200 4.2156 1361894400 4.2084 1361901600 4.2000 1361908800 4.2114 1361916000 4.2167 1361923200 4.1750 1361930400 4.2179 1361937600 4.2208 1361944800 4.2190 1361952000 4.2091 1361959200 4.2114 1361966400 4.2140 1361973600 4.2124 1361980800 4.2119 1361988000 4.2112 1361995200 4.2167 1362002400 4.2163 1362009600 4.2156 1362016800 4.2159 1362024000 4.2129 1362031200 4.2183 1362117600 4.2145 1362124800 4.2115 1362132000 4.2153 1362139200 4.2144 1362146400 4.2138 1362153600 4.2137 1362160800 4.2140 1362168000 4.2134 1362175200 4.2123 1362182400 4.2126 1362189600 4.2122 1362196800 4.2090 1362204000 4.2107 1362211200 4.2095 1362218400 4.2108 1362225600 4.2087 1362232800 4.2087 1362240000 4.2061 1362247200 4.2104 1362254400 4.2081 1362261600 4.2095 1362268800 4.2106 1362276000 4.2109 1362283200 4.2116 1362290400 4.2116 1362297600 4.2133 1362304800 4.2111 1362312000 4.2138 1362319200 4.2153 1362326400 4.2110 1362333600 4.2113 1362340800 4.2124 1362348000 4.2100 1362355200 4.2091 1362362400 4.2094 1362369600 4.2097 1362376800 4.2081 1362384000 4.2091 1362391200 4.2050 1362398400 4.2068 1362405600 4.1995 1362412800 4.1989 1362420000 4.2016 1362427200 4.2040 1362434400 4.2015 1362441600 4.1945 1362448800 4.1875 1362456000 4.1875 1362463200 4.1917 1362470400 4.2031 1362556800 4.1927 1362564000 4.1894 1362571200 4.1785 1362578400 4.1739 1362585600 4.1803 1362592800 4.1926 1362600000 4.1834 1362607200 4.1798 1362614400 4.1932 1362621600 4.1906 1362628800 4.1941 1362636000 4.1947 1362643200 4.1964 1362650400 4.1962 1362657600 4.1982 1362664800 4.1981 1362672000 4.1994 1362679200 4.1985 1362686400 4.1960 1362693600 4.1976 1362700800 4.1958 1362708000 4.1978 1362715200 4.1958 1362722400 4.1960 1362729600 4.1958 1362736800 4.1961 1362744000 4.1961 1362751200 4.1968 1362758400 4.1966 1362765600 4.1974 1362772800 4.1974 1362780000 4.1962 1362787200 4.1980 1362794400 4.1980 1362801600 4.1987 1362808800 4.1963 1362816000 4.1948 1362823200 4.1969 1362830400 4.1886 1362837600 4.1886 1362844800 4.1885 1362852000 4.1975 1362859200 4.1960 1362866400 4.1960 1362873600 4.1972 1362880800 4.1969 1362888000 4.1983 1362895200 4.1981 1362902400 4.1948 1362909600 4.1963 1362916800 4.1940 1362924000 4.1971 1362931200 4.1957 1362938400 4.1733 1362945600 4.1733 1362952800 4.1922 1362960000 4.1922 1362967200 4.1911 1362974400 4.1902 1362981600 4.1927 1362996000 4.1925 1363003200 4.1939 1363010400 4.1958 1363017600 4.1966 1363024800 4.2013 1363032000 4.2044 1363039200 4.2071 1363046400 4.2012 1363053600 4.2067 1363060800 4.2046 1363068000 4.2056 1363176000 4.2021 1363183200 4.2030 1363190400 4.2031 1363197600 4.1867 1363204800 4.1824 1363212000 4.2003 1363219200 4.1989 1363226400 4.1925 1363233600 4.1975 1363240800 4.1940 1363248000 4.1957 1363255200 4.1942 1363262400 4.1933 1363269600 4.1956 1363276800 4.1938 1363284000 4.1979 1363291200 4.1987 1363298400 4.1990 1363305600 4.1956 1363312800 4.1977 1363320000 4.1936 1363327200 4.1940 1363334400 4.1934 1363341600 4.1930 1363348800 4.1953 1363356000 4.1938 1363363200 4.1833 1363370400 4.1847 1363377600 4.1855 1363384800 4.1848 1363392000 4.1851 1363399200 4.1834 1363406400 4.1837 1363413600 4.1808 1363420800 4.1809 1363428000 4.1812 1363435200 4.1817 1363442400 4.1792 1363449600 4.1809 1363456800 4.1789 1363464000 4.1786 1363471200 4.1794 1363478400 4.1801 1363485600 4.1806 1363492800 4.1806 1363500000 4.1802 1363507200 4.1830 1363514400 4.1816 1363521600 4.1827 1363528800 4.1818 1363536000 4.1817 1363543200 4.1829 1363550400 4.1835 1363557600 4.1818 1363564800 4.1798 1363572000 4.1819 1363579200 4.1830 1363586400 4.1827 1363593600 4.1852 1363600800 4.1853 1363608000 4.1848 1363615200 4.1854 1363622400 4.1828 1363629600 4.1821 1363636800 4.1803 1363644000 4.1839 1363651200 4.1845 1363658400 4.1833 1363665600 4.1821 1363672800 4.1829 1363680000 4.1800 1363687200 4.1838 1363694400 4.1693 1363701600 4.1860 1363708800 4.1860 1363716000 4.1840 1363723200 4.1858 1363730400 4.1852 1363737600 4.1857 1363744800 4.1880 1363752000 4.1879 1363773600 4.1859 1363780800 4.1852 1363788000 4.1886 1363795200 4.1911 1363802400 4.1888 1363809600 4.1905 1363816800 4.1879 1363824000 4.1889 1363831200 4.1876 1363838400 4.1892 1363845600 4.1886 1363852800 4.1866 1363860000 4.1846 1363867200 4.1890 1363874400 4.1879 1363881600 4.1908 1363888800 4.1916 1363896000 4.1933 1363903200 4.1921 1363910400 4.1872 1363917600 4.1875 1363924800 4.1912 1363932000 4.1868 1363939200 4.1896 1363946400 4.1891 1363953600 4.1951 1363960800 4.1956 1363968000 4.1904 1363975200 4.1868 1363982400 4.1917 1363989600 4.1883 1363996800 4.1731 1364004000 4.1910 1364011200 4.1865 1364018400 4.1740 1364025600 4.1871 1364032800 4.1874 1364040000 4.1808 1364047200 4.1771 1364054400 4.1875 1364061600 4.1852 1364068800 4.1834 1364076000 4.1814 1364083200 4.1865 1364090400 4.1761 1364097600 4.1776 1364104800 4.1744 1364112000 4.1860 1364119200 4.1862 1364126400 4.1886 1364133600 4.1762 1364140800 4.1739 1364148000 4.1883 1364155200 4.1880 1364162400 4.1903 1364169600 4.1904 1364176800 4.1906 1364184000 4.1912 1364191200 4.1900 1364198400 4.1871 1364205600 4.1885 1364212800 4.1864 1364220000 4.1880 1364227200 4.1880 1364234400 4.1899 1364241600 4.1907 1364248800 4.1895 1364256000 4.1913 1364263200 4.1804 1364270400 4.1823 1364277600 4.1837 1364284800 4.1843 1364292000 4.1837 1364299200 4.1879 1364306400 4.1854 1364313600 4.1894 1364320800 4.1871 1364328000 4.1862 1364335200 4.1861 1364342400 4.1856 1364349600 4.1856 1364356800 4.1933 1364364000 4.1945 1364371200 4.1883 1364378400 4.1894 1364385600 4.1875 1364392800 4.1883 1364400000 4.1892 1364407200 4.1906 1364414400 4.1900 1364421600 4.1889 1364428800 4.1871 1364436000 4.1874 1364443200 4.1885 1364450400 4.1885 1364457600 4.1893 1364464800 4.1922 1364472000 4.1919 1364479200 4.1948 1364486400 4.1951 1364493600 4.1939 1364500800 4.1939 1364508000 4.1956 1364515200 4.1937 1364522400 4.1936 1364529600 4.1933 1364536800 4.1904 1364544000 4.1921 1364551200 4.1904 1364558400 4.1878 1364565600 4.1910 1364572800 4.1875 1364580000 4.1903 1364587200 4.1895 1364594400 4.1894 1364601600 4.1903 1364608800 4.1938 1364616000 4.1914 1364623200 4.1903 1364630400 4.1885 1364637600 4.1897 1364644800 4.1897 1364652000 4.1923 1364659200 4.1914 1364666400 4.1914 1364673600 4.1919 1364680800 4.1908 1364688000 4.1910 1364695200 4.1899 1364702400 4.1904 1364709600 4.1905 1364716800 4.1902 1364724000 4.1908 1364731200 4.1887 1364738400 4.1921 1364745600 4.1900 1364752800 4.1919 1364760000 4.1925 1364767200 4.1925 1364774400 4.1928 1364781600 4.1925 1364788800 4.1913 1364796000 4.1919 1364803200 4.1922 1364810400 4.1934 1364817600 4.1930 1364824800 4.1927 1364832000 4.1939 1364839200 4.1962 1364846400 4.1936 1364853600 4.1936 1364860800 4.1939 1364868000 4.1939 1364875200 4.1921 1364882400 4.1955 1364889600 4.1869 1364896800 4.1908 1364904000 4.1925 1364911200 4.1917 1364918400 4.1951 1364925600 4.1957 1364932800 4.1940 1364940000 4.1916 1364947200 4.1906 1364954400 4.1931 1364961600 4.1937 1364968800 4.1931 1364976000 4.1948 1364983200 4.1965 1364990400 4.1938 1364997600 4.1965 1365004800 4.1967 1365012000 4.1990 1365019200 4.1965 1365026400 4.1946 1365033600 4.1924 1365040800 4.1922 1365048000 4.1962 1365055200 4.1957 1365062400 4.1988 1365069600 4.1943 1365076800 4.1931 1365084000 4.1954 1365091200 4.1969 1365098400 4.1950 1365105600 4.1964 1365112800 4.1965 1365120000 4.1951 1365127200 4.1973 1365134400 4.1967 1365141600 4.1958 1365148800 4.1654 1365156000 4.1896 1365163200 4.1914 1365170400 4.1892 1365177600 4.1885 1365184800 4.1919 1365192000 4.1920 1365199200 4.1899 1365206400 4.1853 1365213600 4.1919 1365220800 4.1907 1365228000 4.1799 1365235200 4.1961 1365242400 4.1960 1365249600 4.1948 1365256800 4.1953 1365264000 4.1928 1365271200 4.1869 1365278400 4.1940 1365285600 4.1929 1365292800 4.1843 1365300000 4.1867 1365307200 4.1862 1365314400 4.1859 1365321600 4.1890 1365328800 4.1890 1365336000 4.1905 1365343200 4.1881 1365350400 4.1874 1365357600 4.1868 1365364800 4.1871 1365372000 4.1891 1365379200 4.1894 1365386400 4.1906 1365393600 4.1903 1365400800 4.1882 1365408000 4.1905 1365415200 4.1908 1365422400 4.1844 1365429600 4.1862 1365436800 4.1880 1365444000 4.1891 1365451200 4.1876 1365458400 4.1870 1365465600 4.1886 1365472800 4.1911 1365480000 4.1907 1365487200 4.1914 1365494400 4.1912 1365501600 4.1905 1365508800 4.1894 1365516000 4.1929 1365523200 4.1877 1365530400 4.1837 1365537600 4.1887 1365544800 4.1845 1365552000 4.1879 1365559200 4.1893 1365566400 4.1888 1365573600 4.1916 1365580800 4.1919 1365588000 4.1925 1365595200 4.1904 1365602400 4.1920 1365609600 4.1927 1365616800 4.1933 1365624000 4.1947 1365631200 4.1925 1365638400 4.1914 1365645600 4.1917 1365652800 4.1908 1365660000 4.1914 1365667200 4.1852 1365674400 4.1862 1365681600 4.1845 1365688800 4.1841 1365696000 4.1840 1365703200 4.1854 1365710400 4.1884 1365717600 4.1874 1365724800 4.1864 1365732000 4.1825 1365739200 4.1854 1365746400 4.1888 1365753600 4.1877 1365760800 4.1891 1365768000 4.1930 1365775200 4.1889 1365782400 4.1906 1365789600 4.1915 1365796800 4.1898 1365804000 4.1909 1365811200 4.1916 1365818400 4.1927 1365825600 4.1921 1365832800 4.1901 1365840000 4.1899 1365847200 4.1898 1365854400 4.1909 1365861600 4.1895 1365868800 4.1908 1365876000 4.1922 1365883200 4.1938 1365890400 4.1923 1365897600 4.1917 1365904800 4.1911 1365912000 4.1925 1365919200 4.1949 1365926400 4.1962 1365933600 4.1941 1365940800 4.1940 1365948000 4.1930 1365955200 4.1938 1365962400 4.1943 1365969600 4.1940 1365976800 4.1953 1365984000 4.1976 1365991200 4.1969 1365998400 4.1969 1366005600 4.1952 1366012800 4.1913 1366020000 4.1948 1366027200 4.1953 1366034400 4.1934 1366041600 4.1938 1366048800 4.1948 1366056000 4.1957 1366063200 4.1949 1366070400 4.1929 1366077600 4.1914 1366084800 4.1926 1366092000 4.1926 1366106400 4.1966 1366113600 4.1971 1366120800 4.1971 1366128000 4.1985 1366135200 4.1923 1366142400 4.1941 1366149600 4.1913 1366156800 4.1942 1366164000 4.1932 1366171200 4.1946 1366178400 4.1930 1366192800 4.1892 1366200000 4.1916 1366207200 4.1909 1366214400 4.1914 1366221600 4.1877 1366228800 4.1944 1366236000 4.1919 1366243200 4.1928 1366250400 4.1974 1366257600 4.1954 1366264800 4.1947 1366272000 4.1915 1366279200 4.1923 1366286400 4.1899 1366293600 4.1909 1366300800 4.1923 1366308000 4.1911 1366315200 4.1891 1366322400 4.1902 1366329600 4.1952 1366336800 4.1983 1366344000 4.1975 1366351200 4.1989 1366358400 4.1972 1366365600 4.1946 1366372800 4.1965 1366380000 4.1974 1366387200 4.1978 1366394400 4.1960 1366401600 4.1898 1366408800 4.1924 1366416000 4.1921 1366423200 4.1910 1366430400 4.1926 1366437600 4.1922 1366444800 4.1924 1366452000 4.1936 1366459200 4.1925 1366466400 4.1763 1366473600 4.1891 1366480800 4.1899 1366488000 4.1893 1366495200 4.1905 1366502400 4.1916 1366509600 4.1910 1366516800 4.1917 1366524000 4.1943 1366531200 4.1937 1366538400 4.1910 1366545600 4.1863 1366552800 4.1892 1366560000 4.1884 1366567200 4.1893 1366574400 4.1898 1366581600 4.1912 1366588800 4.1913 1366596000 4.1924 1366603200 4.1924 1366610400 4.1921 1366617600 4.1901 1366624800 4.1910 1366632000 4.1944 1366639200 4.1925 1366646400 4.1962 1366653600 4.1950 1366660800 4.1944 1366668000 4.1929 1366675200 4.1936 1366682400 4.1939 1366689600 4.1962 1366704000 4.1979 1366711200 4.1958 1366718400 4.1947 1366725600 4.1956 1366732800 4.1981 1366740000 4.1987 1366747200 4.1978 1366754400 4.1983 1366761600 4.1966 1366768800 4.1969 1366776000 4.1983 1366790400 4.1974 1366797600 4.1977 1366804800 4.1972 1366812000 4.2017 1366819200 4.2001 1366826400 4.2006 1366833600 4.2017 1366840800 4.2002 1366848000 4.1987 1366855200 4.1998 1366862400 4.1928 1366869600 4.1976 1366876800 4.1985 1366884000 4.1950 1366891200 4.1957 1366898400 4.1950 1366905600 4.1947 1366912800 4.1962 1366920000 4.1968 1366927200 4.1992 1366934400 4.2008 1366941600 4.1994 1366948800 4.1975 1366956000 4.1991 1366963200 4.1967 1366970400 4.1978 1366977600 4.1978 1366984800 4.1932 1366992000 4.1922 1366999200 4.1954 1367006400 4.1970 1367013600 4.1990 1367020800 4.1960 1367028000 4.1973 1367035200 4.1953 1367042400 4.1953 1367049600 4.1964 1367056800 4.1953 1367064000 4.1971 1367071200 4.1967 1367078400 4.1973 1367085600 4.1967 1367092800 4.1973 1367100000 4.1992 1367107200 4.1998 1367114400 4.1961 1367121600 4.1970 1367128800 4.1958 1367136000 4.1939 1367143200 4.1824 1367150400 4.1946 1367157600 4.1947 1367164800 4.1956 1367172000 4.1972 1367179200 4.1978 1367186400 4.1975 1367193600 4.1967 1367200800 4.1952 1367208000 4.1972 1367222400 4.1955 1367229600 4.1951 1367236800 4.1954 1367244000 4.1967 1367251200 4.1972 1367258400 4.1948 1367265600 4.1972 1367272800 4.1993 1367280000 4.1995 1367287200 4.1967 1367294400 4.2021 1367301600 4.1992 1367308800 4.2039 1367560800 4.1963 1367575200 4.1905 1367582400 4.1944 1367589600 4.1913 1367596800 4.1924 1367604000 4.1934 1367611200 4.1939 1367618400 4.1935 1367625600 4.1885 1367632800 4.1922 1367640000 4.1934 1367647200 4.1928 1367654400 4.1935 1367661600 4.1932 1367668800 4.1950 1367676000 4.2009 1367683200 4.1924 1367690400 4.1990 1367697600 4.1986 1367704800 4.1964 1367712000 4.1967 1367719200 4.1961 1367726400 4.1981 1367733600 4.1952 1367740800 4.1980 1367748000 4.1963 1367755200 4.1986 1367762400 4.1986 1367769600 4.1995 1367776800 4.1986 1367784000 4.1998 1367791200 4.1999 1367798400 4.2007 1367805600 4.1954 1367812800 4.1974 1367820000 4.1977 1367827200 4.2020 1367834400 4.1892 1367841600 4.1967 1367848800 4.1970 1367856000 4.1983 1367863200 4.1975 1367870400 4.2014 1367877600 4.2006 1367884800 4.1915 1367892000 4.1936 1367899200 4.2002 1367906400 4.1999 1367913600 4.1993 1367920800 4.1966 1367928000 4.1966 1367935200 4.2005 1367942400 4.2036 1367949600 4.2045 1367956800 4.2042 1367964000 4.2036 1367971200 4.2023 1367978400 4.1978 1367985600 4.2020 1367992800 4.2052 1368000000 4.1988 1368007200 4.2006 1368014400 4.1975 1368021600 4.1978 1368028800 4.2021 1368036000 4.1969 1368043200 4.1972 1368050400 4.2043 1368057600 4.2029 1368064800 4.2004 1368072000 4.2011 1368079200 4.1985 1368086400 4.2025 1368093600 4.2025 1368100800 4.2071 1368108000 4.2073 1368115200 4.2065 1368770400 4.1964 1368777600 4.1957 1368784800 4.2005 1368792000 4.1979 1368799200 4.1991 1368806400 4.1985 1368813600 4.1992 1368820800 4.1984 1368828000 4.1989 1368835200 4.2001 1368842400 4.2007 1368849600 4.1976 1368856800 4.2063 1368864000 4.2034 1368871200 4.2011 1368878400 4.2002 1368885600 4.2016 1368892800 4.2001 1368900000 4.2018 1368907200 4.2012 1368914400 4.2001 1368921600 4.1989 1368928800 4.1981 1368936000 4.1987 1368943200 4.2008 1368950400 4.1988 1368957600 4.1989 1368964800 4.1961 1368972000 4.1974 1368979200 4.1963 1368986400 4.1981 1368993600 4.1992 1369000800 4.1983 1369008000 4.1972 1369015200 4.1986 1369022400 4.1971 1369029600 4.1967 1369036800 4.2035 1369044000 4.2007 1369051200 4.1996 1369058400 4.2000 1369065600 4.2034 1369072800 4.2046 1369080000 4.2063 1369087200 4.2078 1369094400 4.2035 1369101600 4.2041 1369108800 4.2047 1369116000 4.2068 1369123200 4.1999 1369130400 4.1990 1369137600 4.2016 1369144800 4.2033 1369152000 4.2027 1369159200 4.2028 1369166400 4.1902 1369173600 4.1898 1369180800 4.1903 1369188000 4.1914 1369195200 4.1900 1369202400 4.1920 1369209600 4.2163 1369216800 4.1993 1369224000 4.1975 1369231200 4.1998 1369238400 4.1993 1369245600 4.2096 1369252800 4.2087 1369260000 4.2047 1369267200 4.2055 1369274400 4.2070 1369281600 4.2095 1369288800 4.2059 1369296000 4.2071 1369303200 4.2065 1369310400 4.2073 1369317600 4.2070 1369324800 4.2047 1369332000 4.2051 1369339200 4.2081 1369346400 4.2124 1369353600 4.2102 1369360800 4.2091 1369368000 4.2123 1369375200 4.2126 1369382400 4.2136 1369389600 4.2159 1369396800 4.2033 1369404000 4.2038 1369411200 4.2064 1369418400 4.2072 1369425600 4.2054 1369432800 4.2055 1369440000 4.2157 1369447200 4.2151 1369454400 4.2162 1369461600 4.2157 1369468800 4.2158 1369476000 4.2164 1369483200 4.2159 1369490400 4.2188 1369497600 4.2210 1369504800 4.2210 1369512000 4.2292 1369519200 4.2199 1369526400 4.2204 1369533600 4.2213 1369540800 4.2210 1369548000 4.2196 1369555200 4.2202 1369562400 4.2212 1369569600 4.2218 1369576800 4.2221 1369584000 4.2230 1369591200 4.2214 1369598400 4.2212 1369605600 4.2221 1369612800 4.2219 1369620000 4.2210 1369627200 4.2206 1369634400 4.2218 1369641600 4.2234 1369648800 4.2238 1369656000 4.2219 1369663200 4.2214 1369670400 4.2305 1369677600 4.2226 1369684800 4.2211 1369692000 4.2226 1369699200 4.2206 1369706400 4.2205 1369713600 4.2204 1369720800 4.2221 1369728000 4.2219 1369735200 4.2233 1369742400 4.2223 1369749600 4.2237 1369756800 4.2233 1369764000 4.2233 1369771200 4.2199 1369778400 4.2220 1369785600 4.2190 1369792800 4.2201 1369800000 4.2211 1369807200 4.2173 1369814400 4.2193 1369821600 4.2154 1369828800 4.2180 1369836000 4.2170 1369843200 4.2216 1369850400 4.2204 1369857600 4.2208 1369864800 4.2176 1369872000 4.2175 1369879200 4.2179 1369886400 4.2181 1369893600 4.2129 1369900800 4.2159 1369908000 4.2167 1369915200 4.1682 1369922400 4.1686 1369929600 4.2195 1369936800 4.2194 1369944000 4.2191 1369951200 4.2192 1369958400 4.2153 1369965600 4.2157 1369972800 4.2165 1369980000 4.2153 1369987200 4.2176 1369994400 4.1992 1370001600 4.2187 1370008800 4.2209 1370016000 4.2209 1370023200 4.1977 1370030400 4.2151 1370037600 4.2184 1370044800 4.2176 1370052000 4.2107 1370059200 4.2064 1370066400 4.2123 1370073600 4.2130 1370080800 4.2136 1370088000 4.2112 1370095200 4.2114 1370102400 4.2085 1370109600 4.2070 1370116800 4.2087 1370124000 4.2110 1370131200 4.2097 1370138400 4.2096 1370145600 4.2110 1370152800 4.2078 1370160000 4.2083 1370167200 4.2110 1370174400 4.2102 1370181600 4.2113 1370188800 4.2121 1370196000 4.2110 1370203200 4.2143 1370210400 4.2160 1370217600 4.2110 1370224800 4.2102 1370232000 4.2124 1370239200 4.2107 1370246400 4.2103 1370253600 4.2103 1370260800 4.2080 1370268000 4.2090 1370275200 4.2111 1370282400 4.2129 1370289600 4.2128 1370296800 4.2122 1370304000 4.2113 1370311200 4.2137 1370318400 4.2154 1370325600 4.2134 1370332800 4.2137 1370340000 4.2154 1370347200 4.2142 1370354400 4.2159 1370361600 4.2156 1370368800 4.2187 1370376000 4.2178 1370383200 4.2188 1370390400 4.2176 1370419200 4.2137 1370426400 4.2125 1370433600 4.2134 1370440800 4.2118 1370448000 4.2102 1370455200 4.2114 1370462400 4.2114 1370469600 4.2101 1370476800 4.2052 1370484000 4.2098 1370491200 4.2106 1370498400 4.2097 1370505600 4.2088 1370512800 4.2108 1370520000 4.2116 1370527200 4.2138 1370534400 4.2137 1370541600 4.2123 1370548800 4.2122 1370556000 4.2135 1370563200 4.2119 1370570400 4.2125 1370577600 4.2099 1370584800 4.2113 1370592000 4.2115 1370599200 4.2104 1370606400 4.2089 1370613600 4.2141 1370620800 4.2117 1370628000 4.2022 1370635200 4.1965 1370642400 4.1963 1370649600 4.1971 1370656800 4.1979 1370664000 4.1991 1370671200 4.1986 1370678400 4.2000 1370685600 4.1975 1370692800 4.1997 1370700000 4.2044 1370707200 4.2047 1370714400 4.2139 1370721600 4.2153 1370728800 4.2132 1370736000 4.2154 1370743200 4.2150 1370750400 4.2159 1370757600 4.2157 1370764800 4.2137 1370772000 4.2146 1370779200 4.2143 1370786400 4.2161 1370793600 4.2155 1370800800 4.2134 1370808000 4.2140 1370815200 4.2140 1370822400 4.2143 1370829600 4.2156 1370836800 4.2159 1370844000 4.2140 1370851200 4.2144 1370858400 4.2093 1370865600 4.2179 1370872800 4.2201 1370880000 4.2241 1370887200 4.2202 1370894400 4.2248 1370901600 4.2274 1370908800 4.2255 1370916000 4.2263 1370923200 4.2263 1370930400 4.2297 1370937600 4.2262 1370944800 4.2243 1370952000 4.2264 1370959200 4.2237 1370966400 4.2228 1370973600 4.2267 1370980800 4.2295 1370988000 4.2258 1370995200 4.2258 1371002400 4.2251 1371009600 4.2273 1371016800 4.2243 1371024000 4.2284 1371031200 4.2304 1371038400 4.2214 1371045600 4.2283 1371052800 4.2280 1371060000 4.2278 1371067200 4.2281 1371074400 4.2217 1371081600 4.2225 1371088800 4.2169 1371096000 4.2180 1371103200 4.2158 1371110400 4.2197 1371117600 4.2255 1371124800 4.2231 1371132000 4.2228 1371139200 4.2255 1371146400 4.2260 1371153600 4.2265 1371160800 4.2238 1371168000 4.2242 1371175200 4.2201 1371182400 4.2159 1371189600 4.2164 1371196800 4.2177 1371204000 4.2190 1371211200 4.2181 1371218400 4.2183 1371225600 4.2214 1371232800 4.2191 1371240000 4.2176 1371247200 4.2230 1371254400 4.2201 1371261600 4.2220 1371268800 4.2208 1371276000 4.2204 1371283200 4.2197 1371290400 4.2240 1371297600 4.2218 1371304800 4.2229 1371312000 4.2235 1371319200 4.2235 1371326400 4.2220 1371333600 4.2275 1371340800 4.2263 1371348000 4.2274 1371355200 4.2280 1371362400 4.2274 1371369600 4.2291 1371376800 4.2257 1371384000 4.2271 1371391200 4.2253 1371398400 4.2262 1371405600 4.2259 1371412800 4.2261 1371420000 4.2277 1371427200 4.2258 1371434400 4.2267 1371441600 4.2250 1371448800 4.2185 1371456000 4.2154 1371463200 4.2150 1371470400 4.2179 1371477600 4.2152 1371484800 4.2157 1371492000 4.2158 1371499200 4.2217 1371506400 4.2164 1371513600 4.2163 1371520800 4.2147 1371528000 4.2175 1371535200 4.2144 1371542400 4.2142 1371549600 4.2154 1371556800 2.1597 1371564000 4.2156 1371571200 4.2172 1371578400 4.2175 1371585600 4.2170 1371592800 4.2175 1371600000 4.2159 1371607200 4.2172 1371614400 4.2170 1371621600 4.2147 1371628800 4.2181 1371636000 4.2212 1371643200 4.2187 1371650400 4.2157 1371657600 4.2180 1371664800 4.2171 1371672000 4.2163 1371679200 4.2193 1371686400 4.2203 1371693600 4.1911 1371700800 4.2204 1371708000 4.2170 1371715200 4.2167 1371722400 4.2163 1371729600 4.2192 1371736800 4.2136 1371744000 4.2161 1371751200 4.2162 1371758400 4.2179 1371765600 4.2164 1371772800 4.2131 1371780000 4.2153 1371787200 4.2147 1371794400 4.2096 1371801600 4.2090 1371808800 4.2089 1371816000 4.2106 1371823200 4.2108 1371830400 4.2119 1371837600 4.2133 1371844800 4.2121 1371852000 4.2084 1371859200 4.2079 1371866400 4.2113 1371873600 4.2107 1371880800 4.2086 1371888000 4.2075 1371895200 4.2098 1371902400 4.2106 1371909600 4.2080 1371916800 4.2080 1371924000 4.2075 1371931200 4.2108 1371938400 4.2120 1371945600 4.2121 1371952800 4.2152 1371960000 4.2141 1371967200 4.2144 1371974400 4.2141 1371981600 4.2129 1371988800 4.2145 1371996000 4.2157 1372003200 4.2162 1372010400 4.2125 1372017600 4.2136 1372024800 4.2134 1372032000 4.2147 1372039200 4.2153 1372046400 4.2141 1372053600 4.2149 1372060800 4.2147 1372068000 4.2155 1372075200 4.2146 1372082400 4.2162 1372089600 4.2163 1372096800 4.2202 1372104000 4.2164 1372111200 4.2150 1372118400 4.2169 1372125600 4.2126 1372132800 4.2101 1372140000 4.2105 1372147200 4.2094 1372154400 4.2125 1372161600 4.2115 1372168800 4.2123 1372176000 4.2121 1372183200 4.2132 1372190400 4.2118 1372197600 4.2120 1372204800 4.2075 1372212000 4.2065 1372219200 4.2093 1372226400 4.2087 1372233600 4.2075 1372240800 4.2083 1372248000 4.2093 1372255200 4.2081 1372262400 4.2115 1372269600 4.2096 1372276800 4.2100 1372284000 4.2070 1372291200 4.2114 1372298400 4.2123 1372305600 4.2101 1372312800 4.2087 1372320000 4.2002 1372327200 4.1944 1372334400 4.1934 1372341600 4.1931 1372348800 4.1824 1372356000 4.1821 1372363200 4.1866 1372370400 4.1895 1372377600 4.1913 1372384800 4.1921 1372392000 4.1918 1372399200 4.1948 1372406400 4.1960 1372413600 4.1965 1372420800 4.1965 1372428000 4.1939 1372435200 4.1945 1372442400 4.1936 1372449600 4.1939 1372456800 4.1949 1372464000 4.1919 1372471200 4.1938 1372478400 4.1942 1372485600 4.1933 1372492800 4.1934 1372500000 4.1944 1372507200 4.1947 1372514400 4.1933 1372521600 4.1936 1372528800 4.1927 1372536000 4.1944 1372543200 4.1941 1372550400 4.1954 1372557600 4.1947 1372564800 4.1949 1372572000 4.1960 1372579200 4.1936 1372586400 4.1932 1372593600 4.1935 1372600800 4.1943 1372608000 4.1936 1372615200 4.1940 1372622400 4.1940 1372629600 4.1939 1372636800 4.1908 1372644000 4.1919 1372651200 4.1904 1372658400 4.1934 1372665600 4.1950 1372672800 4.1954 1372680000 4.1923 1372687200 4.1904 1372694400 4.1932 1372701600 4.1958 1372708800 4.1825 1372716000 4.2005 1372723200 4.1981 1372730400 4.2018 1372737600 4.2008 1372744800 4.1998 1372752000 4.1991 1372759200 4.2006 1372766400 4.1999 1372773600 4.1983 1372780800 4.1987 1372788000 4.1971 1372795200 4.1988 1372802400 4.1979 1372809600 4.1990 1372816800 4.2035 1372824000 4.2026 1372831200 4.2040 1372838400 4.2002 1372845600 4.2009 1372852800 4.1992 1372860000 4.2003 1372867200 4.1985 1372874400 4.1968 1372881600 4.1973 1372888800 4.1949 1372896000 4.1926 1372903200 4.1967 1372910400 4.1952 1372917600 4.1956 1372924800 4.1999 1372932000 4.2014 1372939200 4.1977 1372946400 4.1981 1372953600 4.2000 1372960800 4.1929 1372968000 4.1922 1372975200 4.1923 1372982400 4.1929 1372989600 4.1939 1372996800 4.1948 1373004000 4.1912 1373011200 4.1988 1373018400 4.1985 1373025600 4.2015 1373032800 4.2002 1373040000 4.2026 1373047200 4.2021 1373054400 4.2024 1373061600 4.2038 1373068800 4.2009 1373076000 4.2028 1373083200 4.2025 1373090400 4.2029 1373097600 4.1997 1373104800 4.2000 1373112000 4.1999 1373119200 4.1990 1373126400 4.1979 1373133600 4.1989 1373140800 4.1973 1373148000 4.1961 1373155200 4.1953 1373162400 4.1973 1373169600 4.1979 1373176800 4.1977 1373184000 4.1971 1373191200 4.1625 1373198400 4.1689 1373205600 4.1736 1373212800 4.1962 1373220000 4.1989 1373227200 4.2000 1373234400 4.2000 1373241600 4.2011 1373248800 4.2000 1373256000 4.2011 1373263200 4.2013 1373270400 4.2010 1373277600 4.1967 1373284800 4.1951 1373292000 4.2020 1373299200 4.2074 1373306400 4.2040 1373313600 4.2058 1373320800 4.2041 1373328000 4.2061 1373335200 4.2037 1373342400 4.2055 1373349600 4.2048 1373356800 4.2052 1373364000 4.2090 1373371200 4.2065 1373378400 4.2094 1373385600 4.2077 1373392800 4.2068 1373400000 4.2061 1373407200 4.2056 1373414400 4.2067 1373421600 4.2057 1373428800 4.2071 1373436000 4.2068 1373443200 4.2069 1373450400 4.2082 1373457600 4.2087 1373464800 4.2108 1373472000 4.2083 1373479200 4.2083 1373486400 4.2102 1373493600 4.2082 1373500800 4.2083 1373508000 4.2101 1373515200 4.2125 1373522400 4.2103 1373529600 4.2105 1373536800 4.2125 1373544000 4.2145 1373551200 4.2139 1373558400 4.2148 1373565600 4.2148 1373572800 4.2146 1373580000 4.2162 1373587200 4.2137 1373594400 4.2153 1373601600 4.2133 1373608800 4.2127 1373616000 4.2141 1373623200 4.2138 1373630400 4.2127 1373637600 4.2124 1373644800 4.1971 1373652000 4.1944 1373659200 4.2098 1373666400 4.2077 1373673600 4.2024 1373680800 4.2095 1373688000 4.1640 1373695200 4.2050 1373702400 4.2040 1373709600 4.2050 1373716800 4.2053 1373724000 4.2036 1373731200 4.1891 1373738400 4.2031 1373745600 4.1998 1373752800 4.1993 1373760000 4.1999 1373767200 4.2024 1373774400 4.2038 1373781600 4.2033 1373788800 4.2041 1373796000 4.2030 1373803200 4.2024 1373810400 4.2035 1373817600 4.2041 1373824800 4.2033 1373832000 4.2028 1373839200 4.2033 1373846400 4.1997 1373853600 4.2025 1373860800 4.2027 1373868000 4.2021 1373875200 4.2018 1373882400 4.2020 1373889600 4.2125 1373896800 4.2133 1373904000 4.2142 1373911200 4.2143 1373918400 4.2158 1373925600 4.2153 1373932800 4.2129 1373940000 4.2112 1373947200 4.2115 1373954400 4.2119 1373961600 4.2130 1373968800 4.2121 1373976000 4.2154 1373983200 4.2166 1373990400 4.2155 1373997600 4.2141 1374004800 4.2202 1374012000 4.2167 1374019200 4.2176 1374026400 4.2160 1374033600 4.2185 1374040800 4.2193 1374048000 4.2182 1374055200 4.2179 1374062400 4.2190 1374069600 4.2189 1374076800 4.2216 1374084000 4.2224 1374091200 4.2223 1374098400 4.1842 1374105600 4.2143 1374112800 4.2097 1374120000 4.1935 1374127200 4.2066 1374134400 4.2052 1374141600 4.2036 1374148800 4.2086 1374156000 4.2079 1374163200 4.2095 1374170400 4.1844 1374177600 4.1765 1374184800 4.1756 1374192000 4.1757 1374199200 4.1760 1374206400 4.1760 1374213600 4.1783 1374220800 4.1749 1374228000 4.1725 1374235200 4.1728 1374242400 4.1708 1374249600 4.1736 1374256800 4.1741 1374264000 4.1764 1374271200 4.1726 1374278400 4.1740 1374285600 4.1743 1374292800 4.1743 1374300000 4.1726 1374307200 4.1759 1374314400 4.1747 1374321600 4.1755 1374328800 4.1744 1374336000 4.1739 1374343200 4.1742 1374350400 4.1756 1374357600 4.1753 1374364800 4.1750 1374372000 4.1739 1374379200 4.1762 1374386400 4.1772 1374393600 4.1746 1374400800 4.1735 1374408000 4.1754 1374415200 4.1736 1374422400 4.1597 1374429600 4.1739 1374436800 4.1729 1374444000 4.1734 1374451200 4.1721 1374458400 4.1721 1374465600 4.1738 1374472800 4.1736 1374480000 4.1731 1374487200 4.1722 1374494400 4.1708 1374501600 4.1726 1374508800 4.1712 1374516000 4.1720 1374523200 4.1721 1374530400 4.1707 1374537600 4.1727 1374544800 4.1724 1374552000 4.1717 1374559200 4.1733 1374566400 4.1736 1374573600 4.1732 1374580800 4.1782 1374588000 4.1818 1374595200 4.1820 1374602400 4.1766 1374609600 4.1771 1374616800 4.1759 1374624000 4.1748 1374631200 4.1740 1374638400 4.1726 1374645600 4.1697 1374652800 4.1748 1374660000 4.1739 1374667200 4.1750 1374674400 4.1728 1374681600 4.1721 1374688800 4.1708 1374696000 4.1715 1374703200 4.1683 1374710400 4.1686 1374717600 4.1689 1374724800 4.1702 1374732000 4.1678 1374739200 4.1717 1374746400 4.1745 1374753600 4.1753 1374760800 4.1739 1374768000 4.1744 1374775200 4.1732 1374782400 4.1726 1374789600 4.1705 1374796800 4.1659 1374804000 4.1721 1374811200 4.1747 1374818400 4.1735 1374825600 4.1736 1374832800 4.1735 1374840000 4.1730 1374847200 4.1733 1374854400 4.1716 1374861600 4.1706 1374868800 4.1768 1374876000 4.1701 1374883200 4.1715 1374890400 4.1628 1374897600 4.1653 1374904800 4.1701 1374912000 4.1654 1374919200 4.1715 1374926400 4.1668 1374933600 4.1655 1374940800 4.1684 1374948000 4.1687 1374955200 4.1692 1374962400 4.1714 1374969600 4.1703 1374976800 4.1717 1374984000 4.1720 1374991200 4.1655 1374998400 4.1649 1375005600 4.1644 1375012800 4.1647 1375020000 4.1712 1375027200 4.1659 1375034400 4.1703 1375041600 4.1699 1375048800 4.1717 1375056000 4.1702 1375063200 4.1697 1375070400 4.1711 1375077600 4.1680 1375084800 4.1686 1375092000 4.1713 1375099200 4.1727 1375106400 4.1730 1375113600 4.2048 1375120800 4.2047 1375128000 4.2069 1375135200 4.2063 1375142400 4.2021 1375149600 4.2056 1375156800 4.1810 1375164000 4.2177 1375171200 4.2175 1375178400 4.2186 1375185600 4.2180 1375192800 4.2119 1375200000 4.2097 1375207200 4.1805 1375214400 4.1971 1375221600 4.1983 1375228800 4.1934 1375236000 4.1847 1375243200 4.1994 1375250400 4.2086 1375257600 4.2122 1375264800 4.2128 1375272000 4.2123 1375279200 4.2119 1375286400 4.2139 1375293600 4.2141 1375300800 4.2124 1375308000 4.2121 1375315200 4.2107 1375322400 4.2136 1375329600 4.2125 1375336800 4.2125 1375344000 4.2101 1375351200 4.2102 1375358400 4.2090 1375365600 4.2091 1375372800 4.2094 1375380000 4.2066 1375387200 4.2112 1375394400 4.1183 1375401600 4.0973 1375408800 4.1046 1375416000 4.1251 1375423200 4.1230 1375430400 4.1254 1375437600 4.1284 1375444800 4.1116 1375452000 4.1262 1375459200 4.1306 1375466400 4.1202 1375473600 4.1299 1375480800 4.1219 1375488000 4.0975 1375495200 4.1287 1375502400 4.1284 1375509600 4.1436 1375516800 4.1172 1375524000 4.1443 1375531200 4.1476 1375538400 4.1457 1375545600 4.1498 1375552800 4.1497 1375560000 4.1512 1375567200 4.1489 1375574400 4.1457 1375581600 4.1409 1375588800 4.1465 1375596000 4.1441 1375603200 4.1458 1375610400 4.1449 1375617600 4.1241 1375624800 4.1969 1375632000 4.1345 1375639200 4.1057 1375646400 4.1344 1375653600 4.1342 1375660800 4.1352 1375668000 4.1336 1375675200 4.1333 1375682400 4.1341 1375689600 4.1343 1375696800 4.1357 1375704000 4.1359 1375711200 4.1387 1375718400 4.1419 1375725600 4.1403 1375732800 4.1397 1375740000 4.1395 1375747200 4.1395 1375754400 4.1398 1375761600 4.1395 1375768800 4.1384 1375776000 4.1370 1375783200 4.1416 1375790400 4.1310 1375797600 4.1413 1375804800 4.1406 1375812000 4.1405 1375819200 4.1419 1375826400 4.1414 1375833600 4.1441 1375840800 4.1455 1375848000 4.1461 1375855200 4.1461 1375862400 4.1455 1375869600 4.1451 1375876800 4.1451 1375884000 4.1440 1375891200 4.1390 1375898400 4.1409 1375905600 4.1365 1375912800 4.1104 1375920000 4.1363 1375927200 4.1201 1375934400 4.1376 1375941600 4.1065 1375948800 4.1389 1375956000 4.1410 1375963200 4.1400 1375970400 4.1378 1375977600 4.1378 1375984800 4.1383 1375992000 4.1399 1375999200 4.1367 1376006400 4.1365 1376013600 4.1382 1376020800 4.1371 1376028000 4.1368 1376035200 4.1367 1376042400 4.1365 1376049600 4.1343 1376056800 4.1351 1376064000 4.1198 1376071200 4.1348 1376078400 4.1053 1376085600 4.1193 1376092800 4.1392 1376100000 4.1404 1376107200 4.1390 1376114400 4.1191 1376121600 4.1094 1376128800 4.1295 1376136000 4.1389 1376143200 4.1402 1376150400 4.1424 1376157600 4.1413 1376164800 4.1408 1376172000 4.1400 1376179200 4.1147 1376186400 4.1402 1376193600 4.1085 1376200800 4.1120 1376208000 4.1421 1376215200 4.1385 1376222400 4.1144 1376229600 4.1101 1376236800 4.1109 1376244000 4.1268 1376251200 4.1125 1376258400 4.1399 1376265600 4.1066 1376272800 4.1077 1376280000 4.1220 1376287200 4.1413 1376294400 4.1405 1376301600 4.1402 1376308800 4.1377 1376316000 4.1407 1376323200 4.1238 1376330400 4.1396 1376337600 4.1278 1376344800 4.1415 1376352000 4.1100 1376359200 4.1409 1376366400 4.1429 1376373600 4.1421 1376380800 4.1297 1376388000 4.1408 1376395200 4.1413 1376402400 4.1153 1376409600 4.1429 1376416800 4.1413 1376424000 4.1429 1376431200 4.1406 1376438400 4.1416 1376445600 4.1371 1376452800 4.1373 1376460000 4.1374 1376467200 4.1364 1376474400 4.1397 1376481600 4.1400 1376488800 4.1413 1376496000 4.1423 1376503200 4.1395 1376510400 4.1397 1376517600 4.1379 1376524800 4.1390 1376532000 4.1419 1376539200 4.1289 1376546400 4.1046 1376553600 4.1347 1376560800 4.1065 1376568000 4.1420 1376575200 4.1122 1376582400 4.1025 1376589600 4.1333 1376596800 4.1322 1376604000 4.1313 1376611200 4.1156 1376618400 4.1072 1376625600 4.1042 1376632800 4.1345 1376640000 4.1372 1376647200 4.1373 1376654400 4.1356 1376661600 4.1367 1376668800 4.1380 1376676000 4.1387 1376683200 4.1126 1376690400 4.1388 1376697600 4.1377 1376704800 4.1377 1376712000 4.1377 1376719200 4.1353 1376726400 4.1375 1376733600 4.1386 1376740800 4.1372 1376748000 4.1193 1376755200 4.1372 1376762400 4.1373 1376769600 4.1237 1376776800 4.1378 1376784000 4.1376 1376791200 4.1165 1376798400 4.1381 1376805600 4.1184 1376812800 4.1388 1376820000 4.1368 1376827200 4.1366 1376834400 4.1374 1376841600 4.1333 1376848800 4.1346 1376856000 4.1263 1376863200 4.1299 1376870400 4.1379 1376877600 4.1363 1376884800 4.1380 1376892000 4.1370 1376899200 4.1347 1376906400 4.1353 1376913600 4.1346 1376920800 4.1218 1376928000 4.1351 1376935200 4.1370 1376942400 4.1375 1376949600 4.1094 1376956800 4.1344 1376964000 4.1378 1376971200 4.1370 1376978400 4.1367 1376985600 4.1374 1376992800 4.1339 1377000000 4.1032 1377007200 4.1198 1377014400 4.1344 1377021600 4.1128 1377028800 4.1037 1377036000 4.1331 1377043200 4.1323 1377050400 4.1225 1377057600 4.1321 1377064800 4.1259 1377072000 4.1356 1377079200 4.1357 1377086400 4.1367 1377093600 4.1255 1377100800 4.1401 1377108000 4.1407 1377115200 4.1388 1377122400 4.1401 1377129600 4.1380 1377136800 4.1418 1377144000 4.1401 1377151200 4.1392 1377158400 4.1397 1377165600 4.1245 1377172800 4.1365 1377180000 4.1432 1377187200 4.1453 1377194400 4.1478 1377201600 4.1422 1377216000 4.1453 1377223200 4.1433 1377230400 4.1484 1377237600 4.1489 1377244800 4.1465 1377252000 4.1482 1377259200 4.1463 1377266400 4.1440 1377273600 4.1453 1377280800 4.1450 1377288000 4.1461 1377295200 4.1182 1377302400 4.1486 1377309600 4.1389 1377316800 4.1360 1377324000 4.1418 1377331200 4.1309 1377338400 4.1498 1377345600 4.1490 1377359940 4.1471 1377367200 4.1471 1377374400 4.1465 1377381600 4.1465 1377388800 4.1425 1377396000 4.1447 1377403200 4.1439 1377410400 4.1330 1377417600 4.1423 1377424800 4.1450 1377432000 4.1437 1377439200 4.1452 1377446400 4.1468 1377453600 4.1495 1377460800 4.1489 1377468000 4.1484 1377475200 4.1479 1377482400 4.1500 1377489600 4.1500 1377496800 4.1351 1377504000 4.1503 1377511200 4.1503 1377518400 4.1500 1377525600 4.1516 1377532800 4.1497 1377540000 4.1419 1377547200 4.1427 1377554400 4.1486 1377561600 4.1166 1377568800 4.1179 1377576000 4.1497 1377583200 4.1494 1377590400 4.1516 1377597600 4.1537 1377604800 4.1342 1377612000 4.1528 1377619200 4.1514 1377626400 4.1208 1377633600 4.1467 1377640800 4.1486 1377648000 4.1486 1377655200 4.1502 1377662400 4.1472 1377669600 4.1478 1377676800 4.1491 1377684000 4.1494 1377691200 4.1484 1377698400 4.1511 1377705600 4.1511 1377712800 4.1522 1377720000 4.1373 1377727200 4.1361 1377734400 4.1455 1377741600 4.1441 1377748800 4.1444 1377756000 4.1431 1377763200 4.1419 1377770400 4.1415 1377777600 4.1384 1377784800 4.1411 1377792000 4.1402 1377799200 4.1434 1377806400 4.1469 1377813600 4.1694 1377820800 4.1640 1377828000 4.1665 1377835200 4.1663 1377842400 4.1666 1377849600 4.1672 1377856800 4.1674 1377864000 4.1666 1377871200 4.1662 1377878400 4.1649 1377885600 4.1650 1377892800 4.1658 1377900000 4.1652 1377907200 4.1652 1377914400 4.1647 1377921600 4.1641 1377928800 4.1668 1377936000 4.1666 1377943200 4.1679 1377950400 4.1664 1377957600 4.1666 1377964800 4.1668 1377972000 4.1657 1377979200 4.1652 1377986400 4.1654 1377993600 4.1668 1378000800 4.1674 1378008000 4.1666 1378015200 4.1637 1378022400 4.1664 1378029600 4.1674 1378036800 4.1693 1378044000 4.1682 1378051200 4.1690 1378058400 4.1695 1378065600 4.1701 1378072800 4.1695 1378080000 4.1703 1378087200 4.1692 1378094400 4.1690 1378101600 4.1706 1378108800 4.1734 1378116000 4.1733 1378123200 4.1708 1378130400 4.1716 1378137600 4.1694 1378144800 4.1713 1378152000 4.1699 1378159200 4.1710 1378166400 4.1716 1378173600 4.1714 1378180800 4.1713 1378188000 4.1707 1378195200 4.1736 1378202400 4.1736 1378209600 4.1739 1378216800 4.1712 1378224000 4.1714 1378231200 4.1711 1378238400 4.1690 1378245600 4.1704 1378252800 4.1727 1378260000 4.1722 1378267200 4.1733 1378274400 4.1749 1378281600 4.1722 1378288800 4.1707 1378296000 4.1758 1378303200 4.1764 1378310400 4.1766 1378317600 4.1749 1378324800 4.1744 1378332000 4.1728 1378339200 4.1723 1378346400 4.1716 1378353600 4.1723 1378360800 4.1736 1378368000 4.1756 1378375200 4.1697 1378382400 4.1757 1378389600 4.1756 1378396800 4.1751 1378404000 4.1735 1378411200 4.1797 1378418400 4.1784 1378425600 4.1719 1378432800 4.1730 1378440000 4.1746 1378447200 4.1776 1378454400 4.1785 1378461600 4.1773 1378468800 4.1765 1378476000 4.1777 1378483200 4.1784 1378490400 4.1761 1378497600 4.1737 1378504800 4.1774 1378512000 4.1756 1378519200 4.1467 1378526400 4.1798 1378533600 4.1796 1378540800 4.1799 1378548000 4.1797 1378555200 4.1626 1378562400 4.1629 1378569600 4.1618 1378576800 4.1611 1378584000 4.1629 1378591200 4.1824 1378598400 4.1811 1378605600 4.1807 1378612800 4.1798 1378620000 4.1814 1378627200 4.1798 1378634400 4.1795 1378641600 4.1795 1378648800 4.1786 1378656000 4.1814 1378663200 4.1803 1378670400 4.1798 1378677600 4.1721 1378684800 4.1735 1378692000 4.1735 1378699200 4.1714 1378706400 4.1717 1378713600 4.1690 1378720800 4.1661 1378728000 4.1660 1378735200 4.1646 1378742400 4.1645 1378749600 4.1623 1378756800 4.1596 1378764000 4.1620 1378771200 4.1621 1378778400 4.1627 1378785600 4.1643 1378792800 4.1645 1378800000 4.1645 1378807200 4.1639 1378814400 4.1656 1378821600 4.1637 1378828800 4.1652 1378836000 4.1666 1378843200 4.1666 1378850400 4.1666 1378857600 4.1654 1378864800 4.1675 1378872000 4.1683 1378879200 4.1694 1378886400 4.1697 1378893600 4.1708 1378900800 4.1716 1378908000 4.1725 1378915200 4.1716 1378922400 4.1718 1378929600 4.1730 1378936800 4.1715 1378944000 4.1709 1378951200 4.1691 1378958400 4.1696 1378965600 4.1691 1378972800 4.1682 1378980000 4.1648 1378987200 4.1635 1378994400 4.1648 1379001600 4.1655 1379008800 4.1721 1379016000 4.1590 1379023200 4.1337 1379030400 4.1337 1379037600 4.1328 1379044800 4.1353 1379052000 4.1342 1379059200 4.1353 1379066400 4.1354 1379073600 4.1363 1379080800 4.1327 1379088000 4.1337 1379095200 4.1314 1379102400 4.1348 1379109600 4.1353 1379116800 4.1369 1379124000 4.1384 1379131200 4.1374 1379138400 4.1364 1379145600 4.1331 1379152800 4.1339 1379160000 4.1347 1379167200 4.1363 1379174400 4.1323 1379181600 4.1365 1379188800 4.1369 1379196000 4.0514 1379203200 4.0498 1379210400 4.1352 1379217600 4.1363 1379224800 4.1379 1379232000 4.1358 1379239200 4.1361 1379246400 4.1355 1379253600 4.1350 1379260800 4.1341 1379268000 4.1331 1379275200 4.1344 1379282400 4.1331 1379289600 4.1350 1379296800 4.1337 1379304000 4.1358 1379311200 4.1328 1379318400 4.1344 1379325600 4.1352 1379332800 4.1343 1379340000 4.1324 1379347200 4.1311 1379354400 4.1324 1379361600 4.1361 1379368800 4.1359 1379376000 4.1356 1379383200 4.1350 1379390400 4.1350 1379397600 4.1329 1379404800 4.1321 1379412000 4.1342 1379419200 4.1336 1379426400 4.1307 1379433600 4.1280 1379440800 4.1281 1379448000 4.1280 1379455200 4.1302 1379462400 4.1294 1379469600 4.1326 1379476800 4.1302 1379484000 4.1288 1379491200 4.1315 1379498400 4.1309 1379505600 4.1343 1379512800 4.1338 1379520000 4.1306 1379527200 4.1306 1379534400 4.1325 1379541600 4.1277 1379548800 4.1255 1379556000 4.1257 1379563200 4.1165 1379570400 4.1263 1379577600 4.1240 1379584800 4.1273 1379592000 4.1257 1379599200 4.1244 1379606400 4.1259 1379613600 4.1241 1379620800 4.1273 1379628000 4.1259 1379635200 4.1249 1379642400 4.1253 1379649600 4.1261 1379656800 4.1253 1379664000 4.1248 1379671200 4.1275 1379678400 4.1287 1379685600 4.1295 1379692800 4.1287 1379700000 4.1273 1379707200 4.1293 1379714400 4.1317 1379721600 4.1290 1379728800 4.1280 1379736000 4.1253 1379743200 4.1267 1379750400 4.1246 1379757600 4.1261 1379764800 4.1293 1379772000 4.1261 1379779200 4.1253 1379786400 4.1259 1379793600 4.1259 1379800800 4.1260 1379808000 4.1262 1379815200 4.1278 1379822400 4.1287 1379829600 4.1264 1379836800 4.1277 1379844000 4.1291 1379851200 4.1285 1379858400 4.1305 1379865600 4.1310 1379872800 4.1276 1379880000 4.1284 1379887200 4.1309 1379894400 4.1293 1379901600 4.1284 1379908800 4.1284 1379916000 4.1280 1379923200 4.1261 1379930400 4.1284 1379937600 4.1265 1379944800 4.1262 1379952000 4.1281 1379959200 4.1291 1379966400 4.1281 1379973600 4.1260 1379980800 4.1291 1379988000 4.1256 1379995200 4.1270 1380002400 4.1269 1380009600 4.1233 1380016800 4.1249 1380024000 4.1233 1380031200 4.1254 1380038400 4.1375 1380045600 4.1354 1380052800 4.1349 1380060000 4.1318 1380067200 4.1346 1380074400 4.1362 1380081600 4.1346 1380088800 4.1367 1380096000 4.1366 1380103200 4.1392 1380110400 4.1397 1380117600 4.1380 1380124800 4.1374 1380132000 4.1376 1380139200 4.1353 1380146400 4.1352 1380153600 4.1340 1380160800 4.1331 1380168000 4.1342 1380175200 4.1324 1380182400 4.1327 1380189600 4.1280 1380196800 4.1293 1380204000 4.1283 1380211200 4.1308 1380218400 4.1283 1380225600 4.1312 1380232800 4.1293 1380240000 4.1282 1380247200 4.1306 1380254400 4.1297 1380261600 4.1310 1380268800 4.1310 1380276000 4.1307 1380283200 4.1316 1380290400 4.1289 1380297600 4.1270 1380304800 4.1305 1380312000 4.1317 1380319200 4.1250 1380326400 4.1281 1380333600 4.1291 1380340800 4.1278 1380348000 4.1231 1380355200 4.1232 1380362400 4.1211 1380369600 4.1228 1380376800 4.1234 1380384000 4.1231 1380391200 4.1233 1380398400 4.1285 1380405600 4.1298 1380412800 4.1264 1380420000 4.1289 1380427200 4.1285 1380434400 4.1270 1380441600 4.1285 1380448800 4.1296 1380456000 4.1304 1380463200 4.1316 1380470400 4.1314 1380477600 4.1314 1380484800 4.1312 1380492000 4.1301 1380499200 4.1301 1380506400 4.1296 1380513600 4.1299 1380520800 4.1286 1380528000 4.1265 1380535200 4.1242 1380542400 4.1282 1380549600 4.1252 1380556800 4.1299 1380564000 4.1291 1380571200 4.1304 1380578400 4.1308 1380585600 4.1290 1380592800 4.1303 1380600000 4.1282 1380607200 4.1291 1380866400 4.1299 1380873600 4.1296 1380880800 4.1348 1380888000 4.1338 1380895200 4.1356 1380902400 4.1329 1380909600 4.1339 1380916800 4.1340 1380924000 4.1343 1380931200 4.1354 1380938400 4.1341 1380945600 4.1343 1380952800 4.1312 1380960000 4.1324 1380967200 4.1318 1380974400 4.1329 1380981600 4.1335 1380988800 4.1335 1380996000 4.1330 1381003200 4.1325 1381010400 4.1330 1381017600 4.1331 1381024800 4.1331 1381032000 4.1338 1381039200 4.1330 1381046400 4.1317 1381053600 4.1336 1381060800 4.1349 1381068000 4.1274 1381075200 4.1277 1381082400 4.1285 1381089600 4.1271 1381096800 4.1279 1381104000 4.1258 1381111200 4.1268 1381118400 4.1255 1381125600 4.1255 1381132800 4.1268 1381140000 4.1244 1381147200 4.1266 1381154400 4.1262 1381161600 4.1286 1381168800 4.1276 1381176000 4.1276 1381183200 4.1262 1381190400 4.1282 1381197600 4.1268 1381204800 4.1289 1381212000 4.1286 1381219200 4.1268 1381226400 4.1305 1381233600 4.1292 1381240800 4.1347 1381248000 4.1381 1381255200 4.1331 1381262400 4.1323 1381269600 4.1309 1381276800 4.1313 1381284000 4.1310 1381291200 4.1302 1381298400 4.1338 1381305600 4.1346 1381312800 4.1382 1381320000 4.1363 1381327200 4.1394 1381334400 4.1380 1381341600 4.1385 1381348800 4.1380 1381356000 4.1284 1381363200 4.1353 1381370400 4.1350 1381377600 4.1351 1381384800 4.1367 1381392000 4.1364 1381399200 4.1304 1381406400 4.1343 1381413600 4.1340 1381420800 4.1336 1381428000 4.1360 1381435200 4.1383 1381442400 4.1365 1381449600 4.1362 1381456800 4.1359 1381464000 4.1367 1381471200 4.1362 1381478400 4.1357 1381485600 4.1348 1381492800 4.1351 1381507200 4.1212 1381514400 4.1206 1381521600 4.1202 1381528800 4.1213 1381536000 4.1232 1381543200 4.1218 1381550400 4.1210 1381557600 4.1201 1381564800 4.1191 1381572000 4.1199 1381579200 4.1201 1381586400 4.1204 1381593600 4.1207 1381600800 4.1196 1381608000 4.1180 1381615200 4.1198 1381622400 4.1173 1381629600 4.1157 1381636800 4.1164 1381644000 4.1172 1381651200 4.1174 1381658400 4.1178 1381665600 4.1185 1381672800 4.1186 1381680000 4.1196 1381687200 4.1196 1381694400 4.1204 1381701600 4.1207 1381708800 4.1193 1381716000 4.1211 1381723200 4.1207 1381730400 4.1211 1381737600 4.1214 1381744800 4.1222 1381752000 4.1258 1381759200 4.1248 1381766400 4.1248 1381773600 4.1231 1381780800 4.1268 1381788000 4.1239 1381795200 4.1227 1381802400 4.1237 1381809600 4.1240 1381816800 4.1125 1381824000 4.1111 1381831200 4.1098 1381838400 4.1104 1381845600 4.1124 1381852800 4.1123 1381860000 4.1123 1381867200 4.1133 1381874400 4.1094 1381881600 4.1081 1381888800 4.1078 1381896000 4.1096 1381903200 4.1115 1381910400 4.1125 1381917600 4.1132 1381924800 4.1124 1381932000 4.1140 1381939200 4.1142 1381946400 4.1147 1381953600 4.1163 1381960800 4.1173 1381968000 4.1150 1381975200 4.1163 1381982400 4.1145 1381989600 4.1132 1381996800 4.1126 1382004000 4.1143 1382011200 4.1150 1382018400 4.1193 1382025600 4.1193 1382032800 4.1188 1382040000 4.1200 1382047200 4.1200 1382054400 4.1187 1382061600 4.1176 1382068800 4.1177 1382076000 4.1211 1382083200 4.1229 1382090400 4.1234 1382097600 4.1231 1382104800 4.1223 1382112000 4.1213 1382119200 4.1182 1382126400 4.1190 1382133600 4.1227 1382140800 4.1226 1382148000 4.1216 1382155200 4.1208 1382162400 4.1213 1382169600 4.1158 1382176800 4.1199 1382184000 4.1192 1382191200 4.1187 1382198400 4.1177 1382205600 4.1173 1382212800 4.1170 1382220000 4.1179 1382227200 4.1148 1382234400 4.1159 1382241600 4.1182 1382248800 4.1180 1382256000 4.1180 1382263200 4.1180 1382270400 4.1193 1382277600 4.1203 1382284800 4.1161 1382292000 4.1188 1382299200 4.1209 1382306400 4.1196 1382313600 4.1190 1382320800 4.1209 1382328000 4.1201 1382335200 4.1164 1382342400 4.1159 1382349600 4.1174 1382356800 4.1166 1382364000 4.1163 1382371200 4.1179 1382378400 4.1200 1382385600 4.1187 1382392800 4.1194 1382400000 4.1202 1382407200 4.1184 1382414400 4.1197 1382421600 4.1217 1382428800 4.1191 1382436000 4.1192 1382443200 4.1186 1382450400 4.1181 1382457600 4.1182 1382464800 4.1164 1382472000 4.1140 1382479200 4.1146 1382486400 4.1156 1382493600 4.1188 1382500800 4.1176 1382508000 4.1184 1382515200 4.1197 1382522400 4.1182 1382529600 4.1195 1382536800 4.1200 1382544000 4.1177 1382551200 4.1198 1382558400 4.1151 1382565600 4.1179 1382572800 4.1078 1382580000 4.1185 1382587200 4.1182 1382594400 4.1205 1382601600 4.1205 1382608800 4.1195 1382616000 4.1208 1382623200 4.1233 1382630400 4.1221 1382637600 4.1228 1382644800 4.1228 1382652000 4.1244 1382659200 4.1226 1382666400 4.1234 1382673600 4.1253 1382680800 4.1235 1382688000 4.1250 1382695200 4.1236 1382702400 4.1233 1382709600 4.1241 1382716800 4.1257 1382724000 4.1194 1382731200 4.1233 1382738400 4.1218 1382745600 4.1247 1382752800 4.1233 1382760000 4.1234 1382767200 4.1234 1382774400 4.1234 1382781600 4.1228 1382788800 4.1234 1382796000 4.1226 1382803200 4.1211 1382810400 4.1227 1382817600 4.1193 1382824800 4.1204 1382832000 4.1196 1382839200 4.1198 1382846400 4.1193 1382853600 4.1206 1382860800 4.1200 1382868000 4.1166 1382875200 4.1176 1382882400 4.1158 1382889600 4.1163 1382896800 4.1161 1382904000 4.1161 1382911200 4.1177 1382918400 4.1182 1382925600 4.1200 1382932800 4.1192 1382940000 4.1208 1382947200 4.1202 1382954400 4.1197 1382961600 4.1202 1382968800 4.1205 1382976000 4.1191 1382983200 4.1190 1382990400 4.1195 1382997600 4.1195 1383004800 4.1175 1383012000 4.1211 1383019200 4.1211 1383026400 4.1221 1383033600 4.1222 1383040800 4.1209 1383048000 4.1219 1383055200 4.1201 1383062400 4.1211 1383069600 4.1213 1383076800 4.1181 1383084000 4.1176 1383091200 4.1200 1383098400 4.1208 1383105600 4.1215 1383112800 4.1187 1383120000 4.1192 1383127200 4.1203 1383134400 4.1184 1383141600 4.1178 1383148800 4.1202 1383156000 4.1194 1383163200 4.1199 1383170400 4.1208 1383177600 4.1171 1383184800 4.1196 1383192000 4.1157 1383199200 4.1157 1383206400 4.1162 1383213600 4.1173 1383220800 4.1176 1383228000 4.1161 1383235200 4.1178 1383242400 4.1142 1383249600 4.1163 1383256800 4.1174 1383264000 4.1164 1383271200 4.1156 1383278400 4.1169 1383285600 4.1184 1383292800 4.1156 1383300000 4.1158 1383307200 4.1150 1383314400 4.1126 1383321600 4.1119 1383328800 4.1138 1383336000 4.1140 1383343200 4.1129 1383350400 4.1150 1383357600 4.1153 1383364800 4.1155 1383372000 4.1160 1383379200 4.1135 1383386400 4.1168 1383393600 4.1171 1383400800 4.1171 1383408000 4.1178 1383415200 4.1168 1383422400 4.1155 1383429600 4.1148 1383436800 4.1153 1383444000 4.1114 1383451200 4.1135 1383458400 4.1152 1383465600 4.1146 1383472800 4.1138 1383480000 4.1149 1383487200 4.1172 1383494400 4.1156 1383501600 4.1150 1383508800 4.1161 1383516000 4.1158 1383523200 4.1182 1383530400 4.1145 1383537600 4.1176 1383544800 4.1174 1383552000 4.1127 1383559200 4.1133 1383566400 4.1124 1383573600 4.1180 1383580800 4.1157 1383588000 4.1116 1383595200 4.1117 1383602400 4.1102 1383609600 4.1131 1383616800 4.1112 1383624000 4.1136 1383631200 4.1133 1383638400 4.1061 1383645600 4.1142 1383652800 4.1162 1383660000 4.1151 1383667200 4.1121 1383674400 4.1144 1383681600 4.1171 1383688800 4.1184 1383696000 4.1187 1383703200 4.1210 1383710400 4.1219 1383717600 4.1216 1383724800 4.1224 1383732000 4.1240 1383739200 4.1223 1383746400 4.1222 1383753600 4.1222 1383760800 4.1256 1383768000 4.1220 1383775200 4.1215 1383782400 4.1189 1383789600 4.1191 1383796800 4.1212 1383804000 4.1203 1383811200 4.1210 1383818400 4.1215 1383825600 4.1223 1383832800 4.1220 1383840000 4.1171 1383847200 4.1181 1383854400 4.1116 1383861600 4.1156 1383868800 4.1176 1383876000 4.1171 1383883200 4.1180 1383890400 4.1165 1383897600 4.1173 1383904800 4.1175 1383912000 4.1173 1383919200 4.1164 1383926400 4.1188 1383933600 4.1175 1383940800 4.1203 1383948000 4.1174 1383955200 4.1184 1383962400 4.1194 1383969600 4.1192 1383976800 4.1177 1383984000 4.1182 1383991200 4.1177 1383998400 4.1171 1384005600 4.1194 1384012800 4.1197 1384020000 4.1218 1384027200 4.1189 1384034400 4.1192 1384041600 4.1146 1384048800 4.1176 1384056000 4.1189 1384063200 4.1176 1384070400 4.1145 1384077600 4.1158 1384084800 4.1186 1384092000 4.1186 1384099200 4.1204 1384106400 4.1191 1384113600 4.1181 1384120800 4.1184 1384128000 4.1199 1384135200 4.1173 1384142400 4.1160 1384149600 4.1142 1384156800 4.1132 1384164000 4.1124 1384171200 4.1129 1384178400 4.1134 1384185600 4.1137 1384192800 4.1121 1384200000 4.1145 1384207200 4.1134 1384214400 4.1145 1384221600 4.1140 1384228800 4.1137 1384236000 4.1136 1384243200 4.1133 1384250400 4.1089 1384257600 4.1131 1384264800 4.1126 1384272000 4.1120 1384279200 4.1115 1384286400 4.1115 1384293600 4.1105 1384300800 4.0912 1384308000 4.1113 1384315200 4.1110 1384322400 4.1118 1384329600 4.1120 1384336800 4.1119 1384344000 4.1084 1384351200 4.1104 1384358400 4.1112 1384365600 4.1093 1384372800 4.1103 1384380000 4.1111 1384387200 4.1109 1384394400 4.1111 1384401600 4.1087 1384408800 4.1090 1384416000 4.1069 1384423200 4.1066 1384430400 4.1081 1384437600 4.1096 1384444800 4.1083 1384452000 4.1094 1384459200 4.1101 1384466400 4.1114 1384473600 4.1120 1384480800 4.1094 1384488000 4.1140 1384495200 4.1114 1384502400 4.1133 1384509600 4.1141 1384516800 4.1122 1384524000 4.1128 1384531200 4.1143 1384538400 4.1135 1384545600 4.1154 1384552800 4.1157 1384560000 4.1167 1384567200 4.1173 1384574400 4.1170 1384581600 4.1157 1384588800 4.1170 1384596000 4.1162 1384603200 4.1163 1384610400 4.1178 1384617600 4.1172 1384624800 4.1167 1384639200 4.1207 1384646400 4.1194 1384653600 4.1190 1384660800 4.1180 1384668000 4.1185 1384675200 4.1166 1384682400 4.1167 1384689600 4.1172 1384696800 4.1186 1384704000 4.1180 1384711200 4.1208 1384718400 4.1177 1384725600 4.1185 1384732800 4.0599 1384740000 4.1185 1384747200 4.1175 1384754400 4.1170 1384761600 4.1192 1384768800 4.1192 1384776000 4.1187 1384783200 4.1198 1384790400 4.1224 1384797600 4.1230 1384804800 4.1239 1384812000 4.1205 1384819200 4.1210 1384826400 4.1141 1384833600 4.1157 1384840800 4.1144 1384848000 4.1121 1384855200 4.1134 1384862400 4.1105 1384869600 4.1126 1384876800 4.1131 1384884000 4.1139 1384891200 4.1128 1384898400 4.1154 1384905600 4.1131 1384912800 4.1146 1384920000 4.1162 1384927200 4.1159 1384934400 4.1143 1384941600 4.1213 1384948800 4.1186 1384956000 4.1203 1384963200 4.1213 1384970400 4.1188 1384977600 4.1104 1384984800 4.1181 1384992000 4.1199 1384999200 4.1119 1385006400 4.1202 1385013600 4.1093 1385020800 4.1094 1385028000 4.1163 1385035200 4.1175 1385042400 4.1175 1385049600 4.1188 1385056800 4.1164 1385064000 4.1133 1385071200 4.1151 1385078400 4.1123 1385085600 4.1136 1385092800 4.1131 1385100000 4.1133 1385107200 4.1128 1385114400 4.1128 1385121600 4.1130 1385128800 4.1147 1385136000 4.1159 1385143200 4.1175 1385150400 4.1157 1385157600 4.1173 1385164800 4.1157 1385172000 4.1157 1385179200 4.1165 1385186400 4.1145 1385193600 4.1137 1385200800 4.1129 1385208000 4.1157 1385215200 4.1152 1385222400 4.1188 1385229600 4.1170 1385236800 4.1162 1385244000 4.1173 1385251200 4.1162 1385258400 4.1154 1385265600 4.1141 1385272800 4.1142 1385280000 4.1126 1385287200 4.1134 1385294400 4.1116 1385301600 4.1105 1385308800 4.1111 1385316000 4.1131 1385323200 4.1142 1385330400 4.1152 1385337600 4.1137 1385344800 4.1145 1385352000 4.1134 1385359200 4.1149 1385366400 4.1149 1385373600 4.1128 1385380800 4.1142 1385388000 4.1141 1385395200 4.1157 1385402400 4.1133 1385409600 4.1143 1385416800 4.1138 1385424000 4.1062 1385431200 4.1083 1385438400 4.1081 1385445600 4.1073 1385452800 4.1057 1385460000 4.1164 1385467200 4.1143 1385474400 4.1133 1385481600 4.1167 1385488800 4.1134 1385496000 4.1146 1385503200 4.1138 1385510400 4.1071 1385517600 4.1097 1385524800 4.1141 1385532000 4.1157 1385539200 4.1172 1385546400 4.1135 1385553600 4.1148 1385560800 4.1140 1385568000 4.1142 1385575200 4.1119 1385582400 4.1142 1385589600 4.1096 1385596800 4.1181 1385604000 4.1185 1385611200 4.1184 1385618400 4.1198 1385625600 4.1196 1385632800 4.1175 1385640000 4.1149 1385647200 4.1155 1385654400 4.1219 1385661600 4.1224 1385668800 4.1179 1385676000 4.1177 1385683200 4.1177 1385690400 4.1147 1385697600 4.1249 1385704800 4.1182 1385712000 4.0324 1385719200 4.0329 1385726400 4.0319 1385733600 4.0327 1385740800 4.0337 1385748000 4.0335 1385755200 4.0350 1385762400 4.0358 1385769600 4.0337 1385776800 4.0330 1385784000 4.1190 1385791200 4.1192 1385798400 4.1197 1385805600 4.1164 1385812800 4.1158 1385820000 4.1173 1385827200 4.1129 1385834400 4.1134 1385841600 4.1132 1385848800 4.1132 1385856000 4.1137 1385863200 4.1147 1385870400 4.1147 1385877600 4.1145 1385884800 4.1126 1385892000 4.1124 1385899200 4.1138 1385906400 4.1120 1385913600 4.1128 1385920800 4.1130 1385928000 4.1143 1385935200 4.1164 1385942400 4.1105 1385949600 4.1110 1385956800 4.1130 1385964000 4.1136 1385971200 4.1135 1385978400 4.1146 1385985600 4.1185 1385992800 4.1171 1386000000 4.1164 1386007200 4.1190 1386014400 4.1141 1386021600 4.1178 1386028800 4.1169 1386036000 4.1118 1386043200 4.1157 1386050400 4.1195 1386057600 4.1201 1386064800 4.1213 1386072000 4.1215 1386079200 4.1205 1386086400 4.1235 1386093600 4.1217 1386100800 4.1220 1386108000 4.1194 1386115200 4.1202 1386122400 4.1194 1386129600 4.1174 1386136800 4.1156 1386144000 4.1187 1386151200 4.1187 1386158400 4.1207 1386165600 4.1204 1386172800 4.1219 1386180000 4.1227 1386187200 4.1215 1386194400 4.1182 1386201600 4.1152 1386208800 4.1201 1386216000 4.1196 1386223200 4.1033 1386230400 4.1179 1386237600 4.1187 1386244800 4.1176 1386252000 4.1177 1386259200 4.1205 1386266400 4.1213 1386273600 4.1177 1386280800 4.1200 1386288000 4.1240 1386295200 4.1237 1386302400 4.1250 1386309600 4.1240 1386316800 4.1243 1386324000 4.1238 1386331200 4.1226 1386338400 4.1252 1386345600 4.1252 1386352800 4.1244 1386360000 4.1238 1386367200 4.1265 1386374400 4.1224 1386381600 4.1213 1386388800 4.1226 1386396000 4.1070 1386403200 4.1190 1386410400 4.1224 1386417600 4.1219 1386424800 4.1214 1386432000 4.1216 1386439200 4.1205 1386446400 4.1213 1386453600 4.1197 1386460800 4.1205 1386468000 4.1192 1386475200 4.1207 1386482400 4.1192 1386489600 4.1187 1386496800 4.1190 1386504000 4.1197 1386511200 4.1171 1386518400 4.1200 1386525600 4.1230 1386532800 4.1233 1386540000 4.1240 1386547200 4.1195 1386554400 4.1210 1386561600 4.1236 1386568800 4.1228 1386576000 4.1235 1386583200 4.1230 1386590400 4.1209 1386597600 4.1243 1386604800 4.1245 1386612000 4.1212 1386619200 4.1265 1386626400 4.1253 1386633600 4.1196 1386640800 4.1237 1386648000 4.1232 1386655200 4.1221 1386662400 4.1234 1386669600 4.1224 1386676800 4.1216 1386684000 4.1218 1386691200 4.1212 1386698400 4.1228 1386705600 4.1215 1386712800 4.1231 1386720000 4.1243 1386727200 4.1208 1386734400 4.1231 1386741600 4.1241 1386748800 4.1229 1386756000 4.1208 1386763200 4.1229 1386770400 4.1220 1386777600 4.1217 1386784800 4.1232 1386792000 4.1237 1386799200 4.1235 1386806400 4.1217 1386813600 4.1209 1386820800 4.1228 1386828000 4.1227 1386835200 4.1201 1386842400 4.1218 1386849600 4.1175 1386856800 4.1221 1386864000 4.1200 1386871200 4.1192 1386878400 4.1192 1386885600 4.1203 1386892800 4.1196 1386900000 4.1170 1386907200 4.1170 1386914400 4.1172 1386921600 4.1214 1386928800 4.1215 1386936000 4.1217 1386943200 4.1223 1386950400 4.1228 1386957600 4.1213 1386964800 4.1216 1386972000 4.1214 1386979200 4.1223 1386986400 4.1225 1386993600 4.1215 1387000800 4.1244 1387008000 4.1240 1387015200 4.1240 1387022400 4.1253 1387029600 4.1221 1387036800 4.1229 1387044000 4.1221 1387051200 4.1229 1387058400 4.1222 1387065600 4.1224 1387072800 4.1221 1387080000 4.1226 1387087200 4.1229 1387094400 4.1229 1387101600 4.1218 1387108800 4.1224 1387116000 4.1248 1387123200 4.1220 1387130400 4.1239 1387137600 4.1223 1387144800 4.1244 1387152000 4.1218 1387159200 4.1236 1387166400 4.1228 1387173600 4.1223 1387180800 4.1221 1387188000 4.1246 1387195200 4.1236 1387202400 4.1203 1387209600 4.1190 1387216800 4.1178 1387224000 4.1185 1387231200 4.1175 1387238400 4.1191 1387245600 4.1193 1387252800 4.1175 1387260000 4.1058 1387267200 4.1119 1387274400 4.1145 1387281600 4.1015 1387288800 4.1167 1387296000 4.1209 1387303200 4.1228 1387310400 4.1204 1387317600 4.1236 1387324800 4.1225 1387332000 4.1182 1387339200 4.1204 1387346400 4.1181 1387353600 4.1223 1387360800 4.1183 1387368000 4.1251 1387375200 4.1250 1387382400 4.1280 1387389600 4.1264 1387396800 4.1269 1387404000 4.1254 1387411200 4.1239 1387418400 4.1275 1387425600 4.1267 1387432800 4.1241 1387440000 4.1274 1387447200 4.1238 1387454400 4.1236 1387461600 4.1260 1387468800 4.1267 1387476000 4.1272 1387483200 4.1254 1387490400 4.1248 1387497600 4.1234 1387504800 4.1235 1387512000 4.1230 1387519200 4.1227 1387526400 4.1220 1387533600 4.1252 1387540800 4.1242 1387548000 4.1231 1387555200 4.1247 1387562400 4.1173 1387569600 4.1239 1387576800 4.1252 1387584000 4.1251 1387591200 4.1246 1387598400 4.1248 1387605600 4.1246 1387612800 4.1244 1387620000 4.1244 1387627200 4.1258 1387634400 4.1244 1387641600 4.1244 1387648800 4.1234 1387656000 4.1231 1387663200 4.1231 1387670400 4.1014 1387677600 4.1143 1387684800 4.1139 1387692000 4.1143 1387699200 4.1206 1387706400 4.1208 1387713600 4.1191 1387720800 4.1170 1387728000 4.1188 1387735200 4.1197 1387742400 4.1112 1387749600 4.1115 1387756800 4.1110 1387764000 4.1101 1387771200 4.1112 1387778400 4.1117 1387785600 4.1109 1387792800 4.1119 1387800000 4.1119 1387807200 4.1119 1387814400 4.1137 1387821600 4.1144 1387828800 4.1175 1387836000 4.1150 1387843200 4.1157 1387850400 4.1132 1387857600 4.1148 1387864800 4.1157 1387872000 4.1160 1387879200 4.1147 1387886400 4.1146 1387893600 4.1157 1387900800 4.1167 1387908000 4.1161 1387915200 4.1164 1387922400 4.1159 1387929600 4.1149 1387936800 4.1159 1387944000 4.1159 1387951200 4.1172 1387958400 4.1172 1387965600 4.1154 1387972800 4.1151 1387980000 4.1089 1387987200 4.1094 1387994400 4.1097 1388001600 4.1100 1388008800 4.1144 1388016000 4.1157 1388023200 4.1148 1388030400 4.1159 1388037600 4.1156 1388044800 4.1153 1388052000 4.1151 1388059200 4.1133 1388066400 4.1130 1388073600 4.1125 1388080800 4.1133 1388088000 4.1146 1388095200 4.1141 1388102400 4.1140 1388109600 4.1114 1388116800 4.1145 1388124000 4.1127 1388131200 4.1132 1388138400 4.1125 1388145600 4.1130 1388152800 4.1148 1388160000 4.1138 1388167200 4.1138 1388174400 4.1151 1388181600 4.1148 1388188800 4.1151 1388196000 4.1137 1388203200 4.1130 1388210400 4.1151 1388217600 4.1139 1388224800 4.1159 1388232000 4.1151 1388239200 4.1112 1388246400 4.1104 1388253600 4.1083 1388260800 4.1091 1388268000 4.1125 1388275200 4.1132 1388282400 4.1142 1388289600 4.1153 1388296800 4.1155 1388304000 4.1140 1388311200 4.1148 1388318400 4.1148 1388325600 4.1140 1388332800 4.1146 1388340000 4.1154 1388347200 4.1149 1388354400 4.1138 1388361600 4.1151 1388368800 4.1127 1388376000 4.1135 1388383200 4.1127 1388390400 4.1130 1388397600 4.1132 1388404800 4.1126 1388412000 4.1123 1388419200 4.1126 1388426400 4.1129 1388433600 4.1139 1388440800 4.1131 1388448000 4.1137 1388455200 4.1126 1388462400 4.1137 1388469600 4.1098 1388476800 4.1108 1388484000 4.1119 1388491200 4.1134 1388498400 4.1115 1388505600 4.1131 1388512800 4.1131 1388520000 4.1128 1388527200 4.1123 1388534400 4.1129 1388541600 4.1115 1388548800 4.1123 1388556000 4.1124 1388563200 4.1116 1388570400 4.1129 1388577600 4.1127 1388584800 4.1132 1388592000 4.1127 1388599200 4.1140 1388606400 4.1126 1388613600 4.1126 1388620800 4.1139 1388628000 4.1137 1388635200 4.1142 1388642400 4.1114 1388649600 4.1114 1388656800 4.1124 1388664000 4.1147 1388671200 4.1120 1388678400 4.1155 1388685600 4.1147 1388692800 4.1119 1388700000 4.1111 1388707200 4.1111 1388714400 4.1106 1388721600 4.1109 1388728800 4.1117 1388736000 4.1119 1388743200 4.1121 1388750400 4.1124 1388757600 4.1103 1388764800 4.1121 1388772000 4.1146 1388779200 4.1154 1388786400 4.1149 1388793600 4.1151 1388800800 4.1156 1388808000 4.0273 1388815200 4.0258 1388822400 4.0260 1388829600 4.1121 1388836800 4.1133 1388844000 4.1148 1388851200 4.1140 1388858400 4.1151 1388865600 4.1161 1388872800 4.1149 1388880000 4.1146 1388887200 4.1161 1388894400 4.1150 1388901600 4.1156 1388908800 4.1156 1388916000 4.1153 1388923200 4.1142 1388930400 4.1137 1388937600 4.1150 1388944800 4.1150 1388952000 4.1147 1388959200 4.1145 1388966400 4.1155 1388973600 4.1152 1388980800 4.1145 1388988000 4.1163 1388995200 4.1173 1389002400 4.1173 1389009600 4.1160 1389016800 4.1158 1389024000 4.1160 1389031200 4.1150 1389038400 4.1148 1389045600 4.1145 1389052800 4.1132 1389060000 4.1140 1389067200 4.1127 1389074400 4.1136 1389081600 4.1168 1389088800 4.1182 1389096000 4.1156 1389103200 4.1166 1389110400 4.1184 1389117600 4.1186 1389124800 4.1180 1389132000 4.1199 1389139200 4.1176 1389146400 4.1186 1389153600 4.1199 1389160800 4.1202 1389168000 4.1197 1389175200 4.1174 1389182400 4.1163 1389189600 4.1179 1389196800 4.1166 1389204000 4.1182 1389211200 4.1199 1389218400 4.1205 1389225600 4.1109 1389232800 4.1106 1389240000 4.1107 1389247200 4.1101 1389254400 4.1111 1389261600 4.1124 1389268800 4.1096 1389276000 4.1096 1389283200 4.1103 1389290400 4.1088 1389297600 4.1075 1389304800 4.1075 1389312000 4.1076 1389319200 4.1086 1389326400 4.1076 1389333600 4.1070 1389340800 4.1059 1389348000 4.1054 1389355200 4.0955 1389362400 4.0971 1389369600 4.0996 1389376800 4.0978 1389384000 4.0985 1389391200 4.0978 1389398400 4.1011 1389405600 4.1008 1389412800 4.0995 1389420000 4.1008 1389427200 4.1000 1389434400 4.1008 1389441600 4.1005 1389448800 4.1000 1389456000 4.0990 1389463200 4.1007 1389470400 4.0993 1389477600 4.0990 1389484800 4.0990 1389492000 4.1008 1389499200 4.1012 1389506400 4.0990 1389513600 4.1005 1389520800 4.0983 1389528000 4.1019 1389535200 4.0967 1389542400 4.0998 1389549600 4.1000 1389556800 4.1000 1389564000 4.1010 1389571200 4.1031 1389578400 4.1015 1389585600 4.1023 1389592800 4.1028 1389600000 4.1029 1389607200 4.1013 1389614400 4.1008 1389621600 4.1002 1389628800 4.1045 1389636000 4.1014 1389643200 4.1020 1389650400 4.1005 1389657600 4.1007 1389664800 4.1007 1389672000 4.1005 1389679200 4.1022 1389686400 4.1009 1389693600 4.1007 1389700800 4.1017 1389708000 4.1022 1389715200 4.1025 1389722400 4.1010 1389729600 4.1003 1389736800 4.1025 1389744000 4.1017 1389751200 4.1018 1389758400 4.1031 1389765600 4.1046 1389772800 4.1018 1389780000 4.1013 1389787200 4.1003 1389794400 4.0995 1389801600 4.0992 1389808800 4.0976 1389816000 4.0979 1389823200 4.0973 1389830400 4.0968 1389837600 4.0989 1389844800 4.1016 1389852000 4.1027 1389859200 4.1032 1389866400 4.1031 1389873600 4.0991 1389880800 4.0992 1389888000 4.0997 1389895200 4.0971 1389902400 4.0979 1389909600 4.0966 1389916800 4.0978 1389924000 4.0988 1389931200 4.1003 1389938400 4.0976 1389945600 4.0979 1389952800 4.0955 1389960000 4.0943 1389967200 4.0958 1389974400 4.0950 1389981600 4.0942 1389988800 4.0934 1389996000 4.0975 1390003200 4.0977 1390010400 4.0970 1390017600 4.0977 1390024800 4.0969 1390032000 4.0975 1390039200 4.1040 1390046400 4.1029 1390053600 4.1035 1390060800 4.1042 1390068000 4.1052 1390075200 4.1100 1390082400 4.1110 1390089600 4.1108 1390096800 4.1118 1390104000 4.1120 1390111200 4.1115 1390118400 4.1110 1390125600 4.1104 1390132800 4.1082 1390140000 4.1079 1390147200 4.1077 1390154400 4.1082 1390161600 4.1100 1390168800 4.1100 1390176000 4.1107 1390183200 4.1105 1390190400 4.1109 1390197600 4.1112 1390204800 4.1094 1390212000 4.1102 1390219200 4.1089 1390226400 4.1103 1390233600 4.1121 1390240800 4.1149 1390248000 4.1113 1390255200 4.1110 1390262400 4.1101 1390269600 4.1119 1390276800 4.1116 1390284000 4.1146 1390291200 4.1131 1390298400 4.1117 1390305600 4.1106 1390312800 4.1109 1390320000 4.1111 1390327200 4.1111 1390334400 4.1116 1390341600 4.1126 1390348800 4.1118 1390356000 4.1165 1390363200 4.1175 1390370400 4.1148 1390377600 4.1137 1390384800 4.1085 1390392000 4.1189 1390399200 4.1191 1390406400 4.1204 1390413600 4.1193 1390420800 4.1223 1390428000 4.1210 1390435200 4.1145 1390442400 4.1190 1390449600 4.1189 1390456800 4.1179 1390464000 4.1156 1390471200 4.1058 1390478400 4.1101 1390485600 4.1104 1390492800 4.1117 1390500000 4.1117 1390507200 4.1151 1390514400 4.1135 1390521600 4.1146 1390528800 4.1135 1390536000 4.1201 1390543200 4.1204 1390550400 4.1198 1390557600 4.1205 1390564800 4.1190 1390572000 4.1187 1390579200 4.1197 1390586400 4.1198 1390593600 4.1219 1390600800 4.1230 1390608000 4.1221 1390615200 4.1206 1390622400 4.1194 1390629600 4.1201 1390636800 4.1196 1390644000 4.1129 1390651200 4.1188 1390658400 4.1205 1390665600 4.1196 1390672800 4.1185 1390680000 4.1176 1390687200 4.1158 1390694400 4.1183 1390701600 4.1198 1390708800 4.1193 1390716000 4.1186 1390723200 4.1173 1390730400 4.1156 1390737600 4.1171 1390744800 4.1168 1390752000 4.1196 1390759200 4.1191 1390766400 4.1188 1390773600 4.1191 1390780800 4.1188 1390788000 4.1194 1390795200 4.1199 1390802400 4.1191 1390809600 4.1189 1390816800 4.1198 1390824000 4.1175 1390831200 4.1178 1390838400 4.1180 1390845600 4.1183 1390852800 4.1193 1390860000 4.1175 1390867200 4.1175 1390874400 4.1191 1390881600 4.1191 1390888800 4.1188 1390896000 4.1190 1390903200 4.1153 1390910400 4.1188 1390917600 4.1200 1390924800 4.1187 1390932000 4.1189 1390939200 4.1204 1390946400 4.1194 1390953600 4.1187 1390960800 4.1187 1390968000 4.1203 1390975200 4.1145 1390982400 4.1211 1390989600 4.1208 1390996800 4.1223 1391004000 4.1220 1391011200 4.1245 1391018400 4.1250 1391025600 4.1247 1391032800 4.1262 1391040000 4.1242 1391047200 4.1242 1391054400 4.1272 1391061600 4.1268 1391068800 4.1269 1391076000 4.1281 1391083200 4.1280 1391090400 4.1285 1391097600 4.1261 1391104800 4.1259 1391112000 4.1250 1391119200 4.1251 1391126400 4.1256 1391133600 4.1263 1391140800 4.1241 1391148000 4.1244 1391155200 4.1248 1391162400 4.1346 1391169600 4.1343 1391176800 4.1356 1391184000 4.1361 1391191200 4.1377 1391198400 4.1340 1391205600 4.1336 1391212800 4.1341 1391220000 4.1329 1391227200 4.1319 1391234400 4.1347 1391241600 4.1349 1391248800 4.1367 1391256000 4.1349 1391263200 4.1337 1391270400 4.1331 1391277600 4.1341 1391284800 4.1351 1391292000 4.1353 1391299200 4.1239 1391306400 4.1247 1391313600 4.1234 1391320800 4.1241 1391328000 4.1242 1391335200 4.1214 1391342400 4.1222 1391349600 4.1234 1391356800 4.1259 1391364000 4.1272 1391371200 4.1267 1391378400 4.1262 1391385600 4.1244 1391392800 4.1156 1391400000 4.1154 1391407200 4.1136 1391414400 4.1133 1391421600 4.1253 1391428800 4.1247 1391436000 4.1267 1391443200 4.1269 1391450400 4.1167 1391457600 4.1157 1391464800 4.1167 1391472000 4.1164 1391479200 4.1159 1391486400 4.1238 1391493600 4.1245 1391500800 4.1186 1391508000 4.1163 1391515200 4.1153 1391522400 4.1141 1391529600 4.1133 1391536800 4.1116 1391544000 4.1141 1391551200 4.1131 1391558400 4.1106 1391565600 4.1116 1391572800 4.1121 1391580000 4.0863 1391587200 4.1208 1391594400 4.1230 1391601600 4.1196 1391608800 4.1239 1391616000 4.1238 1391623200 4.1263 1391630400 4.1270 1391637600 4.1250 1391644800 4.1253 1391652000 4.1252 1391659200 4.1260 1391666400 4.1241 1391673600 4.1236 1391680800 4.1208 1391688000 4.1218 1391695200 4.1232 1391702400 4.1265 1391709600 4.1262 1391716800 4.1269 1391724000 4.1275 1391731200 4.1267 1391738400 4.1262 1391745600 4.1274 1391752800 4.1197 1391760000 4.1266 1391767200 4.1256 1391774400 4.1259 1391781600 4.1241 1391788800 4.1203 1391796000 4.1200 1391803200 4.1211 1391810400 4.1235 1391817600 4.1241 1391824800 4.1230 1391832000 4.1245 1391839200 4.1235 1391846400 4.1225 1391853600 4.1230 1391860800 4.1236 1391868000 4.1220 1391875200 4.1220 1391882400 4.1205 1391889600 4.1236 1391896800 4.1226 1391904000 4.1208 1391911200 4.1213 1391918400 4.1210 1391925600 4.1210 1391932800 4.1261 1391940000 4.1270 1391947200 4.1257 1391954400 4.1259 1391961600 4.1277 1391968800 4.1282 1391976000 4.1270 1391983200 4.1257 1391990400 4.1270 1391997600 4.1270 1392004800 4.1282 1392012000 4.1267 1392019200 4.1285 1392026400 4.1258 1392033600 4.1287 1392040800 4.1299 1392048000 4.1265 1392055200 4.1272 1392062400 4.1245 1392069600 4.1258 1392076800 4.1229 1392084000 4.1283 1392091200 4.1267 1392098400 4.1288 1392105600 4.1280 1392112800 4.1296 1392120000 4.1306 1392127200 4.1281 1392134400 4.1283 1392141600 4.1278 1392148800 4.1250 1392156000 4.1265 1392163200 4.1252 1392170400 4.1248 1392177600 4.1243 1392184800 4.1247 1392192000 4.1210 1392199200 4.1177 1392206400 4.1192 1392213600 4.1172 1392220800 4.1177 1392228000 4.1151 1392235200 4.1149 1392242400 4.1170 1392249600 4.1161 1392256800 4.1186 1392264000 4.1201 1392271200 4.1199 1392278400 4.1179 1392285600 4.1199 1392292800 4.1212 1392300000 4.1213 1392307200 4.1225 1392314400 4.1215 1392321600 4.1204 1392328800 4.1227 1392336000 4.1217 1392343200 4.1216 1392350400 4.1214 1392357600 4.1219 1392364800 4.1236 1392372000 4.1213 1392379200 4.1215 1392386400 4.1200 1392393600 4.1185 1392400800 4.1196 1392408000 4.1218 1392415200 4.1210 1392422400 4.1168 1392429600 4.1178 1392436800 4.1200 1392444000 4.1212 1392451200 4.1225 1392458400 4.1218 1392465600 4.1218 1392472800 4.1218 1392480000 4.1213 1392487200 4.1218 1392494400 4.1210 1392501600 4.1215 1392508800 4.1208 1392516000 4.1210 1392523200 4.1216 1392530400 4.1220 1392537600 4.1230 1392544800 4.1207 1392552000 4.1215 1392559200 4.1193 1392566400 4.1210 1392573600 4.1212 1392580800 4.1211 1392588000 4.1212 1392595200 4.1202 1392602400 4.1216 1392609600 4.1209 1392616800 4.1224 1392624000 4.1231 1392631200 4.1276 1392638400 4.1234 1392645600 4.1229 1392652800 4.1203 1392660000 4.1189 1392667200 4.1172 1392674400 4.1197 1392681600 4.1222 1392688800 4.1217 1392696000 4.1205 1392703200 4.1222 1392710400 4.1194 1392717600 4.1202 1392724800 4.1206 1392732000 4.1231 1392739200 4.1054 1392746400 4.1215 1392753600 4.1235 1392760800 4.1233 1392768000 4.1195 1392775200 4.1182 1392782400 4.1188 1392789600 4.1217 1392796800 4.1203 1392804000 4.1196 1392811200 4.1188 1392818400 4.1175 1392825600 4.1154 1392832800 4.1158 1392840000 4.1202 1392847200 4.1197 1392854400 4.1198 1392861600 4.1213 1392868800 4.1035 1392876000 4.1148 1392883200 4.1158 1392890400 4.1158 1392897600 4.1136 1392904800 4.1133 1392912000 4.1143 1392919200 4.1151 1392926400 4.1138 1392933600 4.1143 1392940800 4.1131 1392948000 4.1138 1392955200 4.1119 1392962400 4.1133 1392969600 4.1142 1392976800 4.1148 1392984000 4.1138 1392991200 4.1127 1392998400 4.1146 1393005600 4.1121 1393012800 4.1139 1393020000 4.1138 1393027200 4.1123 1393034400 4.1135 1393041600 4.1133 1393048800 4.1124 1393056000 4.1113 1393063200 4.1109 1393070400 4.1106 1393077600 4.1113 1393084800 4.1138 1393092000 4.1118 1393099200 4.1123 1393106400 4.1123 1393113600 4.0976 1393120800 4.1118 1393128000 4.1124 1393135200 4.1119 1393142400 4.1126 1393149600 4.1119 1393156800 4.1168 1393164000 4.1139 1393171200 4.1129 1393178400 4.1121 1393185600 4.1128 1393192800 4.1117 1393200000 4.1134 1393207200 4.1132 1393214400 4.1139 1393221600 4.1129 1393228800 4.1139 1393236000 4.1122 1393243200 4.1112 1393250400 4.1102 1393257600 4.1132 1393264800 4.1116 1393272000 4.1106 1393279200 4.1118 1393286400 4.1116 1393293600 4.1193 1393300800 4.1210 1393308000 4.1201 1393315200 4.1212 1393322400 4.1168 1393329600 4.1194 1393336800 4.1179 1393344000 4.1209 1393351200 4.1211 1393358400 4.1206 1393365600 4.1207 1393372800 4.1202 1393380000 4.1155 1393387200 4.1191 1393394400 4.1150 1393401600 4.1172 1393408800 4.1186 1393416000 4.1204 1393423200 4.1208 1393430400 4.1208 1393437600 4.1198 1393444800 4.1185 1393452000 4.1209 1393459200 4.1204 1393466400 4.1201 1393473600 4.1219 1393480800 4.1219 1393488000 4.1184 1393495200 4.1194 1393502400 4.1204 1393509600 4.1178 1393516800 4.1190 1393524000 4.1215 1393531200 4.1213 1393538400 4.1233 1393545600 4.1223 1393552800 4.0909 1393560000 4.0899 1393567200 4.0917 1393574400 4.0921 1393581600 4.0914 1393588800 4.0917 1393596000 4.0904 1393603200 4.0901 1393610400 4.0906 1393617600 4.0894 1393624800 4.0907 1393632000 4.0879 1393639200 4.0891 1393646400 4.0899 1393653600 4.0901 1393660800 4.0904 1393668000 4.0901 1393675200 4.0906 1393682400 4.0924 1393689600 4.0919 1393696800 4.0911 1393704000 4.0929 1393711200 4.0899 1393718400 4.0897 1393725600 4.0894 1393732800 4.0892 1393740000 4.0897 1393747200 4.0897 1393754400 4.0892 1393761600 4.0899 1393768800 4.0909 1393776000 4.0904 1393783200 4.0886 1393790400 4.0899 1393797600 4.0901 1393804800 4.0943 1393812000 4.0914 1393819200 4.0919 1393826400 4.0929 1393833600 4.0936 1393840800 4.0901 1393848000 4.0899 1393855200 4.0894 1393862400 4.0862 1393869600 4.0884 1393876800 4.0901 1393884000 4.0908 1393891200 4.0910 1393898400 4.0903 1393905600 4.0913 1393912800 4.0896 1393920000 4.0904 1393927200 4.0898 1393934400 4.0873 1393941600 4.0881 1393948800 4.0888 1393956000 4.0927 1393963200 4.0920 1393970400 4.0910 1393977600 4.0905 1393984800 4.0917 1393992000 4.0920 1393999200 4.0875 1394006400 4.0863 1394013600 4.0895 1394020800 4.0880 1394028000 4.0865 1394035200 4.0868 1394042400 4.0875 1394049600 4.0880 1394056800 4.0910 1394064000 4.0918 1394071200 4.0917 1394078400 4.0922 1394085600 4.0929 1394092800 4.0952 1394100000 4.0950 1394107200 4.0939 1394114400 4.0969 1394121600 4.0963 1394128800 4.0986 1394136000 4.0973 1394143200 4.0969 1394150400 4.0929 1394157600 4.0951 1394164800 4.0911 1394172000 4.0918 1394179200 4.0925 1394186400 4.0932 1394193600 4.0923 1394200800 4.0935 1394208000 4.0942 1394215200 4.0959 1394222400 4.0964 1394229600 4.0937 1394236800 4.0957 1394244000 4.0954 1394251200 4.0969 1394258400 4.0996 1394265600 4.1006 1394272800 4.1012 1394280000 4.1009 1394287200 4.0992 1394294400 4.0984 1394301600 4.0979 1394308800 4.0979 1394316000 4.0992 1394323200 4.0967 1394330400 4.0977 1394337600 4.0968 1394344800 4.0955 1394352000 4.0950 1394359200 4.0960 1394366400 4.0992 1394373600 4.0955 1394380800 4.0958 1394388000 4.0955 1394395200 4.0973 1394402400 4.0978 1394409600 4.0985 1394416800 4.0965 1394424000 4.0972 1394431200 4.0957 1394438400 4.0960 1394445600 4.0955 1394452800 4.0937 1394460000 4.0927 1394467200 4.0904 1394474400 4.0892 1394481600 4.0885 1394488800 4.0882 1394496000 4.0929 1394503200 4.0933 1394510400 4.0936 1394517600 4.0936 1394524800 4.0947 1394532000 4.0936 1394539200 4.0926 1394546400 4.0941 1394553600 4.0956 1394560800 4.0953 1394568000 4.0966 1394575200 4.0945 1394582400 4.0940 1394589600 4.0910 1394596800 4.0642 1394604000 4.0926 1394611200 4.0893 1394618400 4.0920 1394625600 4.0890 1394632800 4.0893 1394640000 4.0893 1394647200 4.0890 1394654400 4.0890 1394661600 4.0880 1394668800 4.0878 1394676000 4.0880 1394683200 4.0863 1394690400 4.0863 1394697600 4.0880 1394704800 4.0888 1394712000 4.0890 1394719200 4.0895 1394726400 4.0895 1394733600 4.0900 1394740800 4.0930 1394748000 4.0935 1394755200 4.0898 1394762400 4.0923 1394769600 4.0895 1394776800 4.0918 1394784000 4.0874 1394791200 4.0886 1394798400 4.0876 1394805600 4.0863 1394812800 4.0855 1394820000 4.0853 1394827200 4.0852 1394834400 4.0850 1394841600 4.0838 1394848800 4.0859 1394856000 4.0862 1394863200 4.0854 1394870400 4.0841 1394877600 4.0846 1394884800 4.0851 1394892000 4.0836 1394899200 4.0801 1394906400 4.0858 1394913600 4.0855 1394920800 4.0857 1394928000 4.0843 1394935200 4.0865 1394942400 4.0878 1394949600 4.0876 1394956800 4.0838 1394964000 4.0855 1394971200 4.0860 1394978400 4.0853 1394985600 4.0818 1394992800 4.0830 1395000000 4.0853 1395007200 4.0843 1395014400 4.0843 1395021600 4.0840 1395028800 4.0845 1395036000 4.0847 1395043200 4.0855 1395050400 4.0869 1395057600 4.0847 1395064800 4.0872 1395072000 4.0854 1395079200 4.0869 1395086400 4.0861 1395093600 4.0900 1395100800 4.0881 1395108000 4.0872 1395115200 4.0874 1395122400 4.0901 1395129600 4.0911 1395136800 4.0931 1395144000 4.0918 1395151200 4.0921 1395158400 4.0903 1395165600 4.0912 1395172800 4.0905 1395180000 4.0888 1395187200 4.0857 1395194400 4.0867 1395201600 4.0869 1395208800 4.0864 1395295200 4.0875 1395302400 4.0853 1395309600 4.0818 1395316800 4.0823 1395324000 4.0850 1395331200 4.0838 1395338400 4.0860 1395345600 4.0846 1395352800 4.0836 1395360000 4.0843 1395367200 4.0846 1395374400 4.0829 1395381600 4.0800 1395388800 4.0846 1395396000 4.0863 1395403200 4.0855 1395410400 4.0867 1395417600 4.0875 1395424800 4.0892 1395432000 4.0898 1395439200 4.0919 1395446400 4.0917 1395453600 4.0919 1395460800 4.0934 1395468000 4.0964 1395475200 4.0945 1395482400 4.0920 1395489600 4.0942 1395496800 4.1027 1395504000 4.0929 1395511200 4.0907 1395518400 4.0860 1395525600 4.0914 1395532800 4.0909 1395540000 4.0912 1395547200 4.0924 1395554400 4.0916 1395561600 4.0992 1395568800 4.0897 1395576000 4.0894 1395583200 4.0985 1395590400 4.0919 1395597600 4.0924 1395604800 4.0928 1395612000 4.0936 1395619200 4.0899 1395626400 4.0897 1395633600 4.0901 1395640800 4.0914 1395648000 4.0914 1395655200 4.0909 1395662400 4.0911 1395669600 4.0921 1395676800 4.0916 1395684000 4.0908 1395691200 4.0918 1395698400 4.0920 1395705600 4.0915 1395712800 4.0908 1395720000 4.0921 1395727200 4.0935 1395734400 4.0926 1395741600 4.0935 1395748800 4.0982 1395756000 4.0948 1395763200 4.0958 1395770400 4.0964 1395777600 4.0960 1395784800 4.0959 1395792000 4.0940 1395799200 4.0947 1395806400 4.0956 1395813600 4.0945 1395820800 4.0921 1395828000 4.0918 1395835200 4.0918 1395842400 4.0957 1395849600 4.0952 1395856800 4.0976 1395864000 4.0953 1395871200 4.0970 1395878400 4.0998 1395885600 4.1005 1395892800 4.0998 1395900000 4.0978 1395907200 4.1015 1395914400 4.0995 1395921600 4.0994 1395928800 4.0982 1395936000 4.0997 1395943200 4.1004 1395950400 4.1014 1395957600 4.1006 1395964800 4.0969 1395972000 4.0987 1395979200 4.0981 1395986400 4.1006 1395993600 4.1003 1396000800 4.0987 1396008000 4.1008 1396015200 4.0993 1396022400 4.0985 1396029600 4.1001 1396036800 4.1006 1396044000 4.0990 1396051200 4.0941 1396058400 4.0946 1396065600 4.0959 1396072800 4.0969 1396080000 4.0974 1396087200 4.0967 1396094400 4.0964 1396101600 4.0947 1396108800 4.0969 1396116000 4.0937 1396123200 4.0942 1396130400 4.0964 1396137600 4.0928 1396144800 4.0932 1396152000 4.0945 1396159200 4.0947 1396166400 4.0949 1396173600 4.0942 1396180800 4.0945 1396188000 4.0947 1396195200 4.0955 1396202400 4.0965 1396209600 4.0962 1396216800 4.0938 1396224000 4.0937 1396231200 4.0950 1396238400 4.0945 1396245600 4.0950 1396252800 4.0942 1396260000 4.0955 1396267200 4.0969 1396274400 4.0972 1396281600 4.0969 1396288800 4.0976 1396296000 4.0984 1396303200 4.0972 1396310400 4.0950 1396317600 4.0945 1396324800 4.0947 1396332000 4.0961 1396339200 4.0949 1396346400 4.0951 1396353600 4.0943 1396360800 4.0898 1396368000 4.0906 1396375200 4.0908 1396382400 4.0928 1396389600 4.0897 1396396800 4.0889 1396404000 4.0935 1396411200 4.0935 1396418400 4.0923 1396425600 4.0909 1396432800 4.0916 1396440000 4.0920 1396447200 4.0896 1396454400 4.0925 1396461600 4.0918 1396468800 4.0909 1396476000 4.0921 1396483200 4.0910 1396490400 4.0902 1396497600 4.0913 1396504800 4.0930 1396512000 4.0957 1396519200 4.0946 1396526400 4.0942 1396533600 4.0947 1396540800 4.0924 1396548000 4.0934 1396555200 4.0959 1396562400 4.0936 1396569600 4.0942 1396576800 4.0929 1396584000 4.0929 1396591200 4.0939 1396598400 4.0919 1396605600 4.0944 1396612800 4.0953 1396620000 4.0936 1396627200 4.0943 1396634400 4.0935 1396641600 4.0924 1396648800 4.0896 1396656000 4.0898 1396663200 4.0901 1396670400 4.0947 1396677600 4.0928 1396684800 4.0923 1396692000 4.0935 1396699200 4.0920 1396706400 4.0903 1396713600 4.0911 1396720800 4.0966 1396728000 4.0943 1396735200 4.0932 1396742400 4.0935 1396749600 4.0938 1396756800 4.0950 1396764000 4.0959 1396771200 4.0964 1396778400 4.0965 1396785600 4.0970 1396792800 4.0967 1396800000 4.0972 1396807200 4.0975 1396814400 4.0972 1396821600 4.0962 1396828800 4.0952 1396836000 4.0962 1396843200 4.0957 1396850400 4.0924 1396857600 4.0910 1396864800 4.0885 1396872000 4.0880 1396879200 4.0854 1396886400 4.0844 1396893600 4.0863 1396900800 4.0868 1396908000 4.0870 1396915200 4.0870 1396922400 4.0853 1396929600 4.0858 1396936800 4.0875 1396944000 4.0864 1396951200 4.0855 1396958400 4.0865 1396965600 4.0872 1396972800 4.0874 1396980000 4.0872 1396987200 4.0872 1396994400 4.0882 1397001600 4.0865 1397008800 4.0884 1397016000 4.0894 1397023200 4.0916 1397030400 4.0904 1397037600 4.0932 1397044800 4.0906 1397052000 4.0899 1397059200 4.0913 1397066400 4.0898 1397073600 4.0901 1397080800 4.0869 1397088000 4.0881 1397095200 4.0871 1397102400 4.0900 1397109600 4.0876 1397116800 4.0879 1397124000 4.0903 1397131200 4.0901 1397138400 4.0927 1397145600 4.0917 1397152800 4.0910 1397160000 4.0895 1397167200 4.0858 1397174400 4.0872 1397181600 4.0883 1397188800 4.0895 1397196000 4.0878 1397203200 4.0902 1397210400 4.0900 1397217600 4.0893 1397224800 4.0905 1397232000 4.0922 1397239200 4.0914 1397246400 4.0912 1397253600 4.0922 1397260800 4.0914 1397268000 4.0928 1397275200 4.0942 1397282400 4.0925 1397289600 4.0945 1397296800 4.0937 1397304000 4.0942 1397311200 4.0940 1397318400 4.0928 1397325600 4.0940 1397332800 4.0918 1397340000 4.0923 1397347200 4.0923 1397354400 4.0938 1397361600 4.0930 1397368800 4.0933 1397376000 4.0926 1397383200 4.0933 1397390400 4.0933 1397397600 4.0921 1397404800 4.0911 1397412000 4.0920 1397419200 4.0906 1397426400 4.0900 1397433600 4.0886 1397440800 4.0886 1397448000 4.0915 1397455200 4.0918 1397462400 4.0900 1397469600 4.0901 1397476800 4.0888 1397484000 4.0891 1397491200 4.0885 1397498400 4.0890 1397505600 4.0890 1397512800 4.0890 1397520000 4.0868 1397527200 4.0867 1397534400 4.0894 1397541600 4.0897 1397548800 4.0907 1397556000 4.0890 1397563200 4.0890 1397570400 4.0889 1397577600 4.0879 1397584800 4.0882 1397592000 4.0894 1397599200 4.0897 1397606400 4.0914 1397613600 4.0849 1397620800 4.0849 1397628000 4.0835 1397635200 4.0905 1397642400 4.0914 1397649600 4.0941 1397656800 4.0921 1397664000 4.0942 1397671200 4.0952 1397678400 4.0926 1397685600 4.0921 1397692800 4.0901 1397700000 4.0933 1397707200 4.0938 1397714400 4.0954 1397721600 4.0946 1397728800 4.0949 1397736000 4.0941 1397743200 4.0931 1397750400 4.0936 1397757600 4.0956 1397764800 4.0948 1397772000 4.0928 1397779200 4.0930 1397786400 4.0910 1397793600 4.0922 1397800800 4.0912 1397808000 4.0827 1397815200 4.0825 1397822400 4.0827 1397829600 4.0806 1397836800 4.0797 1397844000 4.0782 1397851200 4.0777 1397858400 4.0784 1397865600 4.0792 1397872800 4.0799 1397880000 4.0785 1397887200 4.0792 1397894400 4.0797 1397901600 4.0816 1397908800 4.0799 1397916000 4.0792 1397923200 4.0797 1397930400 4.0801 1397937600 4.0804 1397944800 4.0801 1397952000 4.0806 1397959200 4.0814 1397966400 4.0804 1397973600 4.0807 1397980800 4.0807 1397988000 4.0799 1397995200 4.0800 1398002400 4.0797 1398009600 4.0804 1398016800 4.0732 1398024000 4.0715 1398031200 4.0777 1398038400 4.0790 1398045600 4.0792 1398052800 4.0770 1398060000 4.0766 1398067200 4.0790 1398074400 4.0782 1398081600 4.0809 1398088800 4.0802 1398096000 4.0792 1398103200 4.0811 1398110400 4.0806 1398117600 4.0826 1398124800 4.0814 1398132000 4.0812 1398139200 4.0814 1398146400 4.0715 1398153600 4.0782 1398160800 4.0792 1398168000 4.0799 1398175200 4.0812 1398182400 4.0797 1398189600 4.0792 1398196800 4.0814 1398204000 4.0787 1398211200 4.0813 1398218400 4.0813 1398225600 4.0731 1398232800 4.0729 1398240000 4.0789 1398247200 4.0796 1398254400 4.0769 1398261600 4.0789 1398268800 4.0799 1398276000 4.0719 1398283200 4.0745 1398290400 4.0731 1398297600 4.0745 1398304800 4.0723 1398312000 4.0759 1398319200 4.0769 1398326400 4.0858 1398333600 4.0834 1398340800 4.0839 1398348000 4.0853 1398355200 4.0866 1398362400 4.0888 1398369600 4.0895 1398376800 4.0863 1398384000 4.0856 1398391200 4.0878 1398398400 4.0897 1398405600 4.0875 1398412800 4.0862 1398420000 4.0867 1398427200 4.0849 1398434400 4.0854 1398441600 4.0868 1398448800 4.0909 1398456000 4.0929 1398463200 4.0867 1398470400 4.0887 1398477600 4.0891 1398484800 4.0913 1398492000 4.0882 1398499200 4.0891 1398506400 4.0903 1398513600 4.0909 1398520800 4.0889 1398528000 4.0871 1398535200 4.0854 1398542400 4.0861 1398549600 4.0871 1398556800 4.0906 1398564000 4.0889 1398571200 4.0874 1398578400 4.0886 1398585600 4.0896 1398592800 4.0896 1398600000 4.0879 1398607200 4.0866 1398614400 4.0873 1398621600 4.0871 1398628800 4.0880 1398636000 4.0868 1398643200 4.0839 1398650400 4.0866 1398657600 4.0856 1398664800 4.0869 1398672000 4.0871 1398679200 4.0861 1398686400 4.0856 1398693600 4.0858 1398700800 4.0870 1398708000 4.0801 1398715200 4.0858 1398722400 4.0836 1398729600 4.0829 1398736800 4.0854 1398744000 4.0856 1398751200 4.0837 1398758400 4.0832 1398765600 4.0836 1398772800 4.0836 1398780000 4.0846 1398787200 4.0873 1398794400 4.0863 1398801600 4.0853 1398808800 4.0865 1398816000 4.0810 1398823200 4.0819 1398830400 4.0800 1398837600 4.0808 1398844800 4.0818 1398852000 4.0818 1398859200 4.0832 1398866400 4.0817 1398873600 4.0812 1398880800 4.0817 1398888000 4.0846 1398895200 4.0824 1398902400 4.0816 1398909600 4.0831 1398916800 4.0797 1398924000 4.0839 1398931200 4.0831 1398938400 4.0841 1398945600 4.0880 1398952800 4.0889 1398960000 4.0872 1398967200 4.0870 1398974400 4.0865 1398981600 4.0865 1398988800 4.0831 1398996000 4.0848 1399003200 4.0843 1399010400 4.0857 1399017600 4.0847 1399024800 4.0852 1399032000 4.0847 1399039200 4.0864 1399046400 4.0859 1399053600 4.0867 1399060800 4.0874 1399068000 4.0850 1399075200 4.0842 1399082400 4.0862 1399089600 4.0852 1399096800 4.0862 1399104000 4.0871 1399111200 4.0894 1399118400 4.0867 1399125600 4.0864 1399132800 4.0869 1399140000 4.0867 1399147200 4.0862 1399154400 4.0855 1399161600 4.0852 1399168800 4.0862 1399176000 4.0845 1399183200 4.0838 1399190400 4.0860 1399197600 4.0863 1399204800 4.0875 1399212000 4.0872 1399219200 4.0867 1399226400 4.0870 1399233600 4.0882 1399240800 4.0894 1399248000 4.0870 1399255200 4.0872 1399262400 4.0899 1399269600 4.0886 1399276800 4.0903 1399284000 4.0909 1399291200 4.0896 1399298400 4.0869 1399305600 4.0895 1399312800 4.0883 1399320000 4.0872 1399327200 4.0861 1399334400 4.0753 1399341600 4.0782 1399348800 4.0789 1399356000 4.0804 1399363200 4.0807 1399370400 4.0799 1399377600 4.0808 1399384800 4.0789 1399392000 4.0794 1399399200 4.0797 1399406400 4.0777 1399413600 4.0767 1399420800 4.0681 1399428000 4.0700 1399435200 4.0705 1399442400 4.0671 1399449600 4.0772 1399456800 4.0767 1399464000 4.0785 1399471200 4.0782 1399478400 4.0777 1399485600 4.0697 1399492800 4.0688 1399500000 4.0680 1399507200 4.0680 1399514400 4.0692 1399521600 4.0716 1399528800 4.0726 1399536000 4.0783 1399543200 4.0768 1399550400 4.0800 1399557600 4.0790 1399564800 4.0783 1399572000 4.0787 1399579200 4.0760 1399586400 4.0717 1399593600 4.0787 1399600800 4.0777 1399608000 4.0806 1399615200 4.0784 1399622400 4.0794 1399629600 4.0794 1399636800 4.0800 1399644000 4.0808 1399651200 4.0807 1399658400 4.0810 1399665600 4.0820 1399672800 4.0825 1399680000 4.0818 1399687200 4.0828 1399694400 4.0810 1399701600 4.0813 1399708800 4.0827 1399716000 4.0822 1399723200 4.0820 1399730400 4.0839 1399737600 4.0758 1399744800 4.0760 1399752000 4.0798 1399759200 4.0805 1399766400 4.0801 1399773600 4.0803 1399780800 4.0823 1399788000 4.0825 1399795200 4.0800 1399802400 4.0812 1399809600 4.0805 1399816800 4.0810 1399824000 4.0815 1399831200 4.0812 1399838400 4.0822 1399845600 4.0822 1399852800 4.0827 1399860000 4.0834 1399867200 4.0831 1399874400 4.0839 1399881600 4.0837 1399888800 4.0822 1399896000 4.0837 1399903200 4.0817 1399910400 4.0839 1399917600 4.0849 1399924800 4.0837 1399932000 4.0849 1399939200 4.0842 1399946400 4.0846 1399953600 4.0863 1399960800 4.0873 1399968000 4.0853 1399975200 4.0872 1399982400 4.0856 1399989600 4.0870 1399996800 4.0891 1400004000 4.0894 1400011200 4.0885 1400018400 4.0812 1400025600 4.0786 1400032800 4.0809 1400040000 4.0807 1400047200 4.0819 1400054400 4.0862 1400061600 4.0869 1400068800 4.0859 1400076000 4.0871 1400083200 4.0881 1400090400 4.0905 1400097600 4.0909 1400104800 4.0903 1400112000 4.0882 1400119200 4.0865 1400126400 4.0874 1400133600 4.0862 1400140800 4.0858 1400148000 4.0863 1400155200 4.0855 1400162400 4.0866 1400169600 4.0862 1400176800 4.0876 1400184000 4.0859 1400191200 4.0869 1400198400 4.0852 1400205600 4.0869 1400212800 4.0840 1400220000 4.0849 1400227200 4.0821 1400234400 4.0849 1400241600 4.0849 1400248800 4.0880 1400256000 4.0856 1400263200 4.0872 1400270400 4.0817 1400277600 4.0868 1400284800 4.0868 1400292000 4.0853 1400299200 4.0871 1400306400 4.0863 1400313600 4.0868 1400320800 4.0861 1400328000 4.0849 1400335200 4.0875 1400342400 4.0868 1400349600 4.0859 1400356800 4.0888 1400364000 4.0905 1400371200 4.0883 1400378400 4.0893 1400385600 4.0900 1400392800 4.0898 1400400000 4.0881 1400407200 4.0879 1400414400 4.0891 1400421600 4.0891 1400428800 4.0898 1400436000 4.0896 1400443200 4.0898 1400450400 4.0902 1400457600 4.0893 1400464800 4.0880 1400472000 4.0906 1400479200 4.0894 1400486400 4.0918 1400493600 4.0892 1400500800 4.0894 1400508000 4.0869 1400515200 4.0864 1400522400 4.0850 1400529600 4.0850 1400536800 4.0830 1400544000 4.0833 1400551200 4.0840 1400558400 4.0850 1400565600 4.0853 1400572800 4.0857 1400580000 4.0830 1400587200 4.0847 1400594400 4.0858 1400601600 4.0780 1400608800 4.0835 1400616000 4.0832 1400623200 4.0844 1400630400 4.0845 1400637600 4.0845 1400644800 4.0852 1400652000 4.0881 1400659200 4.0886 1400666400 4.0917 1400673600 4.0917 1400680800 4.0926 1400688000 4.0925 1400695200 4.0903 1400702400 4.0863 1400709600 4.0880 1400716800 4.0898 1400724000 4.0921 1400731200 4.0920 1400738400 4.0897 1400745600 4.0909 1400752800 4.0916 1400760000 4.0896 1400767200 4.0889 1400774400 4.0875 1400781600 4.0928 1400788800 4.0933 1400796000 4.0918 1400803200 4.0899 1400810400 4.0923 1400817600 4.0882 1400824800 4.0883 1400832000 4.0880 1400839200 4.0885 1400846400 4.0873 1400853600 4.0866 1400860800 4.0868 1400868000 4.0860 1400875200 4.0870 1400882400 4.0865 1400889600 4.0875 1400896800 4.0877 1400904000 4.0901 1400911200 4.0859 1400918400 4.0846 1400925600 4.0863 1400932800 4.0853 1400940000 4.0863 1400947200 4.0875 1400954400 4.0872 1400961600 4.0875 1400968800 4.0862 1400976000 4.0843 1400983200 4.0827 1400990400 4.0839 1400997600 4.0846 1401004800 4.0839 1401012000 4.0836 1401019200 4.0814 1401026400 4.0826 1401033600 4.0836 1401040800 4.0824 1401048000 4.0837 1401055200 4.0772 1401062400 4.0775 1401069600 4.0777 1401076800 4.0794 1401084000 4.0770 1401091200 4.0767 1401098400 4.0753 1401105600 4.0779 1401112800 4.0770 1401120000 4.0781 1401127200 4.0798 1401134400 4.0820 1401141600 4.0806 1401148800 4.0825 1401156000 4.0832 1401163200 4.0828 1401170400 4.0816 1401177600 4.0806 1401184800 4.0808 1401192000 4.0860 1401199200 4.0844 1401206400 4.0853 1401213600 4.0798 1401220800 4.0790 1401228000 4.0817 1401235200 4.0810 1401242400 4.0869 1401249600 4.0779 1401256800 4.0813 1401264000 4.0791 1401271200 4.0791 1401278400 4.0819 1401285600 4.0828 1401292800 4.0845 1401300000 4.0826 1401307200 4.0840 1401314400 4.0826 1401321600 4.0793 1401328800 4.0833 1401336000 4.0816 1401343200 4.0802 1401350400 4.0822 1401357600 4.0832 1401364800 4.0823 1401372000 4.0847 1401379200 4.0830 1401386400 4.0830 1401393600 4.0837 1401400800 4.0841 1401408000 4.0724 1401415200 4.0839 1401422400 4.0856 1401429600 4.0860 1401436800 4.0849 1401444000 4.0839 1401451200 4.0865 1401458400 4.0875 1401465600 4.0865 1401472800 4.0902 1401480000 4.0906 1401487200 4.0859 1401494400 4.0859 1401501600 4.0857 1401508800 4.0832 1401516000 4.0844 1401523200 4.0928 1401530400 4.0918 1401537600 4.0904 1401544800 4.0918 1401552000 4.0932 1401559200 4.0927 1401566400 4.0935 1401573600 4.0917 1401580800 4.0915 1401588000 4.0941 1401595200 4.0929 1401602400 4.0927 1401609600 4.0922 1401616800 4.0918 1401624000 4.0899 1401631200 4.0918 1401638400 4.0921 1401645600 4.0908 1401652800 4.0896 1401660000 4.0889 1401667200 4.0889 1401674400 4.0889 1401681600 4.0899 1401688800 4.0879 1401696000 4.0865 1401703200 4.0864 1401710400 4.0841 1401717600 4.0858 1401724800 4.0857 1401732000 4.0841 1401739200 4.0852 1401746400 4.0880 1401753600 4.0869 1401760800 4.0857 1401768000 4.0859 1401775200 4.0869 1401782400 4.0885 1401789600 4.0892 1401796800 4.0894 1401804000 4.0911 1401811200 4.0871 1401818400 4.0878 1401825600 4.0907 1401832800 4.0888 1401840000 4.0874 1401847200 4.0895 1401854400 4.0892 1401861600 4.0899 1401883200 4.0870 1401890400 4.0878 1401897600 4.0875 1401904800 4.0870 1401912000 4.0738 1401919200 4.0736 1401926400 4.0722 1401933600 4.0719 1401940800 4.0778 1401948000 4.0749 1401955200 4.0786 1401962400 4.0769 1401969600 4.0750 1401976800 4.0764 1401984000 4.0781 1401991200 4.0764 1401998400 4.0766 1402005600 4.0788 1402012800 4.0780 1402020000 4.0814 1402027200 4.0796 1402034400 4.0837 1402041600 4.0789 1402048800 4.0784 1402056000 4.0793 1402063200 4.0798 1402070400 4.0805 1402077600 4.0821 1402084800 4.0812 1402092000 4.0814 1402099200 4.0779 1402106400 4.0794 1402113600 4.0789 1402120800 4.0774 1402128000 4.0751 1402135200 4.0760 1402142400 4.0762 1402149600 4.0798 1402156800 4.0796 1402164000 4.0815 1402171200 4.0807 1402178400 4.0834 1402185600 4.0807 1402192800 4.0819 1402200000 4.0824 1402207200 4.0824 1402214400 4.0838 1402221600 4.0821 1402228800 4.0826 1402236000 4.0829 1402243200 4.0821 1402250400 4.0840 1402257600 4.0843 1402264800 4.0846 1402272000 4.0855 1402279200 4.0848 1402286400 4.0845 1402293600 4.0845 1402300800 4.0827 1402308000 4.0826 1402315200 4.0833 1402322400 4.0833 1402329600 4.0843 1402336800 4.0853 1402344000 4.0831 1402351200 4.0813 1402358400 4.0825 1402365600 4.0823 1402372800 4.0835 1402380000 4.0827 1402387200 4.0818 1402394400 4.0823 1402401600 4.0839 1402408800 4.0869 1402416000 4.0853 1402423200 4.0872 1402430400 4.0858 1402437600 4.0869 1402444800 4.0883 1402452000 4.0878 1402459200 4.0858 1402466400 4.0870 1402473600 4.0892 1402480800 4.0903 1402488000 4.0898 1402495200 4.0891 1402502400 4.0888 1402509600 4.0905 1402516800 4.0902 1402524000 4.0893 1402531200 4.0907 1402538400 4.0892 1402545600 4.0914 1402552800 4.0905 1402560000 4.0929 1402567200 4.0934 1402574400 4.0957 1402581600 4.0973 1402588800 4.0979 1402596000 4.0986 1402603200 4.0994 1402610400 4.0983 1402617600 4.0959 1402624800 4.0964 1402632000 4.0955 1402639200 4.0957 1402646400 4.0960 1402653600 4.0972 1402660800 4.0958 1402668000 4.0974 1402675200 4.0974 1402682400 4.1668 1402689600 4.1665 1402696800 4.1799 1402704000 4.1673 1402711200 4.1678 1402718400 4.1665 1402725600 4.1673 1402732800 4.1678 1402740000 4.1678 1402747200 4.1685 1402754400 4.1665 1402761600 4.1667 1402768800 4.1670 1402776000 4.1660 1402783200 4.1665 1402790400 4.1675 1402797600 4.1672 1402804800 4.1685 1402812000 4.1703 1402819200 4.1697 1402826400 4.1702 1402833600 4.1677 1402840800 4.1656 1402848000 4.1667 1402855200 4.1660 1402862400 4.1662 1402869600 4.1670 1402876800 4.1663 1402884000 4.1696 1402891200 4.1684 1402912800 4.1662 1402920000 4.1689 1402927200 4.1674 1402934400 4.1694 1402941600 4.1685 1402948800 4.1678 1402956000 4.1678 1402963200 4.1682 1402970400 4.1675 1402977600 4.1705 1402984800 4.1657 1402992000 4.1665 1402999200 4.1631 1403006400 4.1651 1403013600 4.1644 1403020800 4.1547 1403028000 4.1611 1403035200 4.1604 1403042400 4.1590 1403049600 4.1609 1403056800 4.1595 1403064000 4.1592 1403071200 4.1585 1403078400 4.1590 1403085600 4.1589 1403092800 4.1625 1403100000 4.1613 1403107200 4.1617 1403114400 4.1618 1403121600 4.1620 1403128800 4.1666 1403136000 4.1643 1403143200 4.1645 1403150400 4.1649 1403157600 4.1640 1403164800 4.2198 1403172000 4.2200 1403179200 4.2145 1403186400 4.2149 1403193600 4.2144 1403200800 4.2020 1403208000 4.1634 1403215200 4.1618 1403222400 4.1662 1403229600 4.1673 1403236800 4.1690 1403244000 4.1715 1403251200 4.1717 1403258400 4.1720 1403265600 4.1711 1403272800 4.1701 1403280000 4.1707 1403287200 4.1700 1403294400 4.1672 1403301600 4.1674 1403308800 4.1627 1403316000 4.1638 1403323200 4.1645 1403330400 4.1631 1403337600 4.1640 1403344800 4.1611 1403352000 4.1610 1403359200 4.1615 1403366400 4.1615 1403373600 4.1624 1403380800 4.1617 1403388000 4.1613 1403395200 4.1607 1403402400 4.1617 1403409600 4.1611 1403416800 4.1630 1403424000 4.1610 1403431200 4.1605 1403438400 4.1603 1403445600 4.1562 1403452800 4.1546 1403460000 4.1565 1403467200 4.1577 1403474400 4.1572 1403481600 4.1554 1403488800 4.1541 1403496000 4.1571 1403503200 4.1576 1403510400 4.1581 1403517600 4.1642 1403524800 4.1634 1403532000 4.1630 1403539200 4.1630 1403546400 4.1646 1403553600 4.1656 1403560800 4.1654 1403568000 4.1671 1403575200 4.1681 1403582400 4.1686 1403589600 4.1677 1403596800 4.1665 1403604000 4.1684 1403611200 4.1687 1403618400 4.1703 1403625600 4.1734 1403632800 4.1733 1403640000 4.1716 1403647200 4.1726 1403654400 4.1721 1403661600 4.1717 1403668800 4.1729 1403676000 4.1724 1403683200 4.1727 1403690400 4.1701 1403697600 4.1681 1403704800 4.1715 1403712000 4.1705 1403719200 4.1700 1403726400 4.1726 1403733600 4.1711 1403740800 4.1708 1403748000 4.1719 1403755200 4.1715 1403762400 4.1720 1403769600 4.1720 1403776800 4.1720 1403784000 4.1755 1403791200 4.1745 1403798400 4.1748 1403805600 4.1735 1403812800 4.1722 1403820000 4.1729 1403827200 4.0530 1403834400 4.0534 1403841600 4.1750 1403848800 4.1717 1403856000 4.1710 1403863200 4.1704 1403870400 4.1721 1403877600 4.1701 1403884800 4.1706 1403892000 4.1703 1403899200 4.1732 1403906400 4.1694 1403913600 4.1696 1403920800 4.1682 1403928000 4.1699 1403935200 4.1715 1403942400 4.1762 1403949600 4.1697 1403956800 4.1690 1403964000 4.1691 1403971200 4.1698 1403978400 4.1697 1403985600 4.1693 1403992800 4.1691 1404000000 4.1682 1404007200 4.1691 1404014400 4.1666 1404021600 4.1652 1404028800 4.1684 1404036000 4.1700 1404043200 4.1689 1404050400 4.1713 1404057600 4.1706 1404064800 4.1713 1404072000 4.1673 1404079200 4.1664 1404086400 4.1659 1404093600 4.1656 1404100800 4.1682 1404108000 4.1689 1404115200 4.1639 1404122400 4.1649 1404129600 4.1514 1404136800 4.1524 1404144000 4.1505 1404151200 4.1517 1404158400 4.1470 1404165600 4.1519 1404172800 4.1514 1404180000 4.1533 1404187200 4.1528 1404194400 4.1524 1404201600 4.1487 1404208800 4.1483 1404216000 4.1466 1404223200 4.1480 1404230400 4.1416 1404237600 4.1456 1404244800 4.1386 1404252000 4.1466 1404259200 4.1480 1404266400 4.1447 1404273600 4.1487 1404280800 4.1494 1404288000 4.1469 1404295200 4.1487 1404302400 4.1475 1404309600 4.1497 1404316800 4.1492 1404324000 4.2195 1404331200 4.2183 1404338400 4.2188 1404345600 4.2168 1404352800 4.2196 1404360000 4.2200 1404367200 4.2192 1404374400 4.2069 1404381600 4.2083 1404388800 4.2101 1404396000 4.2089 1404403200 4.2081 1404410400 4.2105 1404417600 4.2105 1404424800 4.2083 1404432000 4.1997 1404439200 4.2016 1404446400 4.2002 1404453600 4.2070 1404460800 4.2065 1404468000 4.2069 1404475200 4.2065 1404482400 4.2077 1404489600 4.2085 1404496800 4.2070 1404504000 4.2067 1404511200 4.2071 1404518400 4.2072 1404525600 4.2060 1404532800 4.2089 1404540000 4.2090 1404547200 4.2093 1404554400 4.2109 1404561600 4.2088 1404568800 4.2081 1404576000 4.2091 1404583200 4.2070 1404590400 4.2085 1404597600 4.2081 1404604800 4.2074 1404612000 4.2088 1404619200 4.2077 1404626400 4.2095 1404633600 4.2090 1404640800 4.2090 1404648000 4.2094 1404655200 4.2105 1404662400 4.2124 1404669600 4.2104 1404676800 4.2109 1404684000 4.2107 1404691200 4.2117 1404698400 4.2119 1404705600 4.2106 1404712800 4.2118 1404720000 4.2099 1404727200 4.2099 1404734400 4.2086 1404741600 4.2124 1404748800 4.2108 1404756000 4.2122 1404763200 4.2108 1404770400 4.2112 1404777600 4.2122 1404784800 4.2091 1404792000 4.2068 1404799200 4.2089 1404972000 4.1054 1406268000 4.1783 1406275200 4.1769 1406282400 4.1729 1406289600 4.1766 1406296800 4.1733 1406304000 4.1763 1406311200 4.1842 1406318400 4.1835 1406325600 4.1789 1406332800 4.1791 1406340000 4.1791 1406347200 4.1791 1406354400 4.1796 1406361600 4.1773 1406368800 4.1785 1406376000 4.1785 1406383200 4.1753 1406390400 4.1741 1406397600 4.1739 1406404800 4.1749 1406412000 4.1737 1406419200 4.1730 1406426400 4.1737 1406433600 4.1742 1406440800 4.1749 1406448000 4.1752 1406455200 4.1752 1406462400 4.1737 1406469600 4.1744 1406476800 4.1745 1406484000 4.1749 1406491200 4.1744 1406498400 4.1744 1406505600 4.1740 1406512800 4.1732 1406520000 4.1734 1406527200 4.1741 1406534400 4.1764 1406541600 4.1752 1406548800 4.1757 1406556000 4.1748 1406563200 4.1728 1406570400 4.1747 1406577600 4.1746 1406584800 4.1769 1406592000 4.1723 1406599200 4.1741 1406606400 4.1720 1406613600 4.1737 1406620800 4.1763 1406628000 4.1751 1406635200 4.1753 1406642400 4.1768 1406649600 4.1755 1406656800 4.1747 1406664000 4.1759 1406671200 4.1758 1406678400 4.1593 1406685600 4.1608 1406692800 4.1605 1406700000 4.1589 1406707200 4.1603 1406714400 4.1637 1406721600 4.2143 1406728800 4.2143 1406736000 4.2143 1406743200 4.2142 1406750400 4.2157 1406757600 4.2147 1406764800 4.2142 1406772000 4.2146 1406779200 4.2139 1406786400 4.2136 1406793600 4.2136 1406800800 4.2256 1406808000 4.2269 1406815200 4.2264 1406822400 4.2267 1406829600 4.2214 1406836800 4.2208 1406844000 4.2178 1406851200 4.2152 1406858400 4.2187 1406865600 4.2181 1406872800 4.2178 1406880000 4.2310 1406887200 4.2306 1406894400 4.2334 1406901600 4.2325 1406908800 4.2313 1406916000 4.2332 1406923200 4.2326 1406930400 4.2304 1406937600 4.2329 1406944800 4.2283 1406952000 4.2212 1406959200 4.2217 1406966400 4.2215 1406973600 4.2203 1406980800 4.2265 1406988000 4.2267 1406995200 4.2291 1407002400 4.2276 1407009600 4.2302 1407016800 4.2302 1407024000 4.2295 1407031200 4.2311 1407038400 4.2299 1407045600 4.2312 1407052800 4.2321 1407060000 4.2319 1407067200 4.2308 1407074400 4.2322 1407081600 4.2221 1407088800 4.2294 1407096000 4.2297 1407103200 4.2299 1407110400 4.2292 1407117600 4.2285 1407124800 4.2284 1407132000 4.2289 1407139200 4.2282 1407146400 4.2304 1407153600 4.2323 1407160800 4.2322 1407168000 4.2307 1407175200 4.2326 1407182400 4.2313 1407189600 4.2318 1407196800 4.2324 1407204000 4.2317 1407211200 4.2328 1407218400 4.2343 1407232800 4.2349 1407240000 4.2331 1407247200 4.2338 1407254400 4.2341 1407261600 4.2337 1407268800 4.2256 1407276000 4.2251 1407283200 4.2256 1407290400 4.2207 1407297600 4.2214 1407304800 4.2207 1407312000 4.2294 1407319200 4.2301 1407326400 4.2298 1407333600 4.2317 1407340800 4.2323 1407348000 4.2328 1407355200 4.2293 1407362400 4.2286 1407369600 4.2277 1407376800 4.2298 1407384000 4.2323 1407391200 4.2263 1407398400 4.2362 1407405600 4.2347 1407412800 4.2381 1407420000 4.2360 1407427200 4.2333 1407434400 4.2335 1407441600 4.2345 1407448800 4.2276 1407456000 4.2255 1407463200 4.2287 1407470400 4.2330 1407477600 4.2345 1407484800 4.2291 1407492000 4.2315 1407499200 4.2330 1407506400 4.2306 1407513600 4.2297 1407520800 4.2301 1407528000 4.2314 1407535200 4.2321 1407542400 4.2321 1407549600 4.2323 1407556800 4.2336 1407564000 4.2339 1407571200 4.2354 1407578400 4.2335 1407585600 4.2338 1407592800 4.2346 1407600000 4.2357 1407607200 4.2356 1407614400 4.2364 1407621600 4.2346 1407628800 4.2355 1407636000 4.2358 1407643200 4.2363 1407650400 4.2361 1407657600 4.2355 1407664800 4.2358 1407672000 4.2352 1407679200 4.2360 1407686400 4.2354 1407693600 4.2342 1407700800 4.2354 1407708000 4.2350 1407715200 4.2347 1407722400 4.2362 1407729600 4.2357 1407736800 4.2357 1407744000 4.2337 1407751200 4.2332 1407758400 4.2336 1407765600 4.2337 1407772800 4.2360 1407780000 4.2426 1407787200 4.2370 1407794400 4.2357 1407801600 4.2356 1407808800 4.2358 1407816000 4.2361 1407823200 4.2348 1407830400 4.2318 1407837600 4.2301 1407844800 4.2346 1407852000 4.2344 1407859200 4.2349 1407866400 4.2366 1407873600 4.2353 1407880800 4.2382 1407888000 4.2278 1407895200 4.2342 1407902400 4.2378 1407909600 4.2365 1407916800 4.2369 1407924000 4.2375 1407931200 4.2370 1407938400 4.2389 1407945600 4.2374 1407952800 4.2385 1407960000 4.2393 1407967200 4.2350 1407974400 4.2361 1407981600 4.2320 1407988800 4.2338 1407996000 4.2302 1408003200 4.2367 1408010400 4.2389 1408017600 4.2387 1408024800 4.2356 1408032000 4.2364 1408039200 4.2383 1408046400 4.2388 1408053600 4.2375 1408060800 4.2378 1408068000 4.2388 1408075200 4.2389 1408082400 4.2377 1408089600 4.2366 1408096800 4.2370 1408104000 4.2391 1408111200 4.2386 1408118400 4.2368 1408125600 4.2379 1408132800 4.2394 1408140000 4.2388 1408147200 4.2379 1408154400 4.2395 1408161600 4.2391 1408168800 4.2383 1408176000 4.2406 1408183200 4.2407 1408190400 4.2408 1408197600 4.2381 1408204800 4.2390 1408212000 4.2381 1408219200 4.2392 1408226400 4.2387 1408233600 4.2384 1408240800 4.2391 1408248000 4.2387 1408255200 4.2392 1408262400 4.2380 1408269600 4.2399 1408276800 4.2394 1408284000 4.2389 1408291200 4.2387 1408298400 4.2387 1408305600 4.2375 1408312800 4.2380 1408320000 4.2371 1408327200 4.2359 1408334400 4.2386 1408341600 4.2379 1408348800 4.2357 1408356000 4.2360 1408363200 4.2347 1408370400 4.2318 1408377600 4.2318 1408384800 4.2309 1408392000 4.2304 1408399200 4.2258 1408406400 4.2253 1408413600 4.2542 1408420800 4.4349 1408428000 4.4309 1408435200 4.4333 1408442400 4.4276 1408449600 4.4326 1408456800 4.4368 1408464000 4.4373 1408471200 4.4413 1408478400 4.4384 1408485600 4.4346 1408492800 4.4354 1408500000 4.4338 1408507200 4.4364 1408514400 4.4346 1408521600 4.4350 1408528800 4.4300 1408536000 4.4306 1408543200 4.4336 1408550400 4.4322 1408557600 4.4325 1408564800 4.4330 1408572000 4.4319 1408579200 4.4292 1408586400 4.4304 1408593600 4.4333 1408600800 4.4342 1408615200 4.4355 1408622400 4.4345 1408629600 4.4350 1408636800 4.4382 1408644000 4.4375 1408651200 4.4340 1408658400 4.4353 1408665600 4.4376 1408672800 4.4383 1408680000 4.4391 1408687200 4.4397 1408694400 4.4269 1408701600 4.4363 1408708800 4.4356 1408716000 4.4407 1408723200 4.4384 1408730400 4.4359 1408737600 4.4364 1408744800 4.4370 1408752000 4.4388 1408759200 4.4379 1408766400 4.4418 1408773600 4.4400 1408780800 4.4407 1408788000 4.4396 1408795200 4.4326 1408802400 4.4408 1408809600 4.4398 1408816800 4.4319 1408824000 4.4312 1408831200 4.4387 1408838400 4.4386 1408845600 4.4383 1408852800 4.4381 1408860000 4.4367 1408867200 4.4386 1408874400 4.4380 1408881600 4.4385 1408888800 4.4391 1408896000 4.4384 1408903200 4.4385 1408910400 4.4353 1408917600 4.4351 1408924800 4.4355 1408932000 4.4377 1408939200 4.4375 1408946400 4.4382 1408953600 4.4383 1408960800 4.4370 1408968000 4.4367 1408975200 4.4368 1408982400 4.4412 1408989600 4.4440 1408996800 4.4420 1409004000 4.4418 1409011200 4.4418 1409018400 4.4404 1409025600 4.4390 1409032800 4.4377 1409040000 4.4323 1409047200 4.4325 1409054400 4.4331 1409061600 4.4400 1409068800 4.4403 1409076000 4.4411 1409083200 4.4389 1409090400 4.4473 1409097600 4.4462 1409104800 4.4468 1409112000 4.4483 1409119200 4.4459 1409133600 4.4442 1409140800 4.4470 1409148000 4.4491 1409155200 4.4503 1409162400 4.4481 1409169600 4.4441 1409176800 4.4426 1409184000 4.4422 1409198400 2.1146 1409205600 4.4363 1409212800 4.4334 1409220000 4.4321 1409227200 4.4351 1409234400 4.4334 1409241600 4.4350 1409248800 4.4309 1409256000 4.4321 1409263200 4.4274 1409270400 4.4258 1409277600 4.4390 1409284800 4.4342 1409292000 4.4369 1409299200 4.4334 1409306400 4.4371 1409313600 4.4386 1409320800 4.4399 1409328000 4.4415 1409335200 4.4430 1409342400 4.4407 1409349600 4.4411 1409356800 4.4366 1409364000 4.4388 1409371200 4.4415 1409378400 4.4427 1409385600 4.4420 1409392800 4.4377 1409400000 4.4417 1409407200 4.4416 1409414400 4.4413 1409421600 4.4415 1409428800 4.4413 1409436000 4.4409 1409443200 4.4386 1409450400 4.4406 1409457600 4.4415 1409464800 4.4419 1409472000 4.4401 1409479200 4.4426 1409486400 4.4413 1409493600 4.4430 1409500800 4.4425 1409508000 4.4428 1409515200 4.4425 1409522400 4.4407 1409529600 4.4395 1409536800 4.4389 1409544000 4.4373 1409551200 4.4369 1409558400 4.4357 1409565600 4.4362 1409572800 4.4385 1409580000 4.4360 1409587200 4.4338 1409594400 4.4360 1409601600 4.4355 1409608800 4.4345 1409616000 4.4351 1409623200 4.4347 1409630400 4.4339 1409637600 4.4347 1409644800 4.4336 1409652000 4.4361 1409659200 4.4346 1409666400 4.4362 1409673600 4.4330 1409680800 4.4363 1409688000 4.4377 1409695200 4.4370 1409702400 4.4382 1409709600 4.4377 1409716800 4.4376 1409724000 4.4361 1409731200 4.4393 1409738400 4.4400 1409745600 4.4399 1409752800 4.4390 1409760000 4.4400 1409767200 4.4396 1409774400 4.4384 1409781600 4.4391 1409788800 4.4370 1409796000 4.4397 1409803200 4.4363 1409810400 4.4417 1409817600 4.4387 1409824800 4.4390 1409832000 4.4359 1409839200 4.4376 1409846400 4.4382 1409853600 4.4402 1409860800 4.4385 1409868000 4.4391 1409875200 4.4391 1409882400 4.4439 1409889600 4.4417 1409896800 4.4388 1409904000 4.4377 1409911200 4.4403 1409918400 4.4380 1409925600 4.4389 1409932800 4.4372 1409940000 4.4351 1409947200 4.4344 1409954400 4.4359 1409961600 4.4339 1409968800 4.4363 1409976000 4.4345 1409983200 4.4352 1409990400 4.4355 1409997600 4.4345 1410004800 4.4364 1410012000 4.4346 1410019200 4.4336 1410026400 4.4341 1410033600 4.4363 1410040800 4.4386 1410048000 4.4364 1410055200 4.4382 1410062400 4.4376 1410069600 4.4402 1410076800 4.4394 1410084000 4.4413 1410091200 4.4381 1410098400 4.4387 1410105600 4.4404 1410112800 4.4381 1410120000 4.4391 1410127200 4.4392 1410134400 4.4398 1410141600 4.4402 1410148800 4.4406 1410156000 4.4400 1410163200 4.4342 1410170400 4.4363 1410177600 4.4367 1410184800 4.4394 1410192000 4.4396 1410199200 4.4462 1410206400 4.4425 1410213600 4.4447 1410220800 4.4436 1410228000 4.4715 1410235200 4.4696 1410242400 4.4709 1410249600 4.4696 1410256800 4.4730 1410264000 4.4717 1410271200 4.4737 1410278400 4.4767 1410285600 4.4763 1410292800 4.4789 1410300000 4.4762 1410307200 4.4758 1410314400 4.4778 1410321600 4.4734 1410328800 4.4633 1410336000 4.4648 1410343200 4.4792 1410350400 4.4777 1410357600 4.4781 1410364800 4.4779 1410372000 4.4752 1410379200 4.4772 1410386400 4.4771 1410393600 4.4774 1410400800 4.4765 1410408000 4.4762 1410415200 4.4732 1410422400 4.4727 1410429600 4.4569 1410436800 4.4693 1410444000 4.4717 1410451200 4.3667 1410458400 4.3675 1410465600 4.3660 1410472800 4.3676 1410480000 4.3678 1410487200 4.3667 1410494400 4.3662 1410501600 4.3672 1410508800 4.3654 1410516000 4.3660 1410523200 4.3650 1410530400 4.3671 1410537600 4.3669 1410544800 4.3680 1410552000 4.3687 1410559200 4.3677 1410566400 4.3643 1410573600 4.3644 1410580800 4.3647 1410588000 4.3632 1410595200 4.3639 1410602400 4.3632 1410609600 4.3632 1410616800 4.3628 1410624000 4.3614 1410631200 4.3624 1410638400 4.3614 1410645600 4.3587 1410652800 4.3562 1410660000 4.3582 1410667200 4.3595 1410674400 4.3601 1410681600 4.3582 1410688800 4.3621 1410696000 4.3632 1410703200 4.3665 1410710400 4.3646 1410717600 4.3625 1410724800 4.3606 1410732000 4.3631 1410739200 4.3618 1410746400 4.3591 1410753600 4.3588 1410760800 4.3571 1410768000 4.3587 1410775200 4.3585 1410782400 4.3575 1410789600 4.3584 1410796800 4.3554 1410804000 4.3567 1410811200 4.3569 1410818400 4.3592 1410825600 4.3545 1410832800 4.3557 1410840000 4.3532 1410847200 4.3526 1410854400 4.3536 1410861600 4.3536 1410868800 4.3526 1410876000 4.3667 1410883200 4.3670 1410890400 4.3637 1410897600 4.3676 1410904800 4.3664 1410912000 4.3638 1410919200 4.3556 1410926400 4.3649 1410933600 4.3669 1410940800 4.3650 1410948000 4.3695 1410955200 4.3627 1410962400 4.3651 1410969600 4.3635 1410976800 4.3674 1410984000 4.3666 1410991200 4.3656 1410998400 4.3657 1411005600 4.3675 1411012800 4.3653 1411020000 4.3637 1411027200 4.3653 1411034400 4.3674 1411041600 4.3677 1411048800 4.3671 1411056000 4.3637 1411063200 4.3671 1411070400 4.3666 1411077600 4.4402 1411084800 4.4393 1411092000 4.4377 1411099200 4.4379 1411106400 4.4370 1411113600 4.4313 1411120800 4.4335 1411128000 4.4345 1411135200 4.4336 1411142400 4.4326 1411149600 4.4701 1411156800 4.4689 1411164000 4.4692 1411171200 4.4696 1411178400 4.4709 1411185600 4.4708 1411200000 4.4697 1411207200 4.4716 1411214400 4.4719 1411221600 4.4724 1411228800 4.4713 1411236000 4.4725 1411243200 4.4726 1411250400 4.4740 1411257600 4.4724 1411264800 4.4736 1411272000 4.4721 1411279200 4.4733 1411286400 4.4717 1411293600 4.4736 1411300800 4.4736 1411308000 4.4747 1411315200 4.4729 1411322400 4.4755 1411329600 4.4723 1411336800 4.4716 1411344000 4.4679 1411351200 4.4709 1411358400 4.4692 1411365600 4.4711 1411372800 4.4696 1411380000 4.4715 1411387200 4.4700 1411394400 4.4711 1411401600 4.4700 1411408800 4.4683 1411416000 4.4691 1411423200 4.4712 1411430400 4.4699 1411437600 4.4694 1411444800 4.4670 1411452000 4.4686 1411459200 4.4683 1411466400 4.4013 1411473600 4.4700 1411480800 4.4722 1411488000 4.4690 1411495200 4.4727 1411502400 4.4720 1411509600 4.4762 1411524000 4.4764 1411531200 4.4762 1411538400 4.4733 1411545600 4.4708 1411552800 4.4626 1411560000 4.4647 1411567200 4.4655 1411574400 4.4624 1411581600 4.4628 1411588800 4.4623 1411596000 4.4633 1411603200 4.4590 1411610400 4.4663 1411617600 4.4665 1411624800 4.3480 1411632000 4.4647 1411639200 4.4648 1411646400 4.4645 1411653600 4.4630 1411660800 4.4612 1411668000 4.4621 1411675200 4.4640 1411682400 4.4637 1411689600 4.4639 1411696800 4.4662 1411704000 4.4625 1411711200 4.4654 1411718400 4.4657 1411725600 4.4703 1411732800 4.4666 1411740000 4.4687 1411747200 4.4695 1411754400 4.4681 1411761600 4.4671 1411768800 4.4672 1411776000 4.4650 1411783200 4.4649 1411790400 4.4651 1411797600 4.4660 1411804800 4.4665 1411812000 4.4637 1411819200 4.3447 1411826400 4.3424 1411833600 4.3441 1411840800 4.3447 1411848000 4.4616 1411855200 4.4621 1411862400 4.4077 1411869600 4.4363 1411876800 4.4333 1411884000 4.4343 1411891200 4.4313 1411898400 4.4603 1411905600 4.4638 1411912800 4.4661 1411920000 4.4658 1411927200 4.4660 1411934400 4.4658 1411941600 4.4673 1411948800 4.4651 1411956000 4.4672 1411963200 4.4682 1411977600 4.4656 1411984800 4.4661 1411992000 4.4646 1411999200 4.4655 1412006400 4.4666 1412013600 4.4690 1412020800 4.4694 1412028000 4.4691 1412035200 4.4704 1412042400 4.4679 1412049600 4.4667 1412056800 4.4692 1412064000 4.4672 1412071200 4.4660 1412078400 4.4677 1412085600 4.4663 1412092800 4.4659 1412100000 4.4665 1412107200 4.4705 1412114400 4.4679 1412121600 4.4671 1412128800 4.4671 1412136000 4.4667 1412143200 4.4685 1412150400 4.4660 1412157600 4.4726 1412164800 4.4696 1412172000 4.4682 1412179200 4.4691 1412186400 4.4699 1412193600 4.4721 1412200800 4.4711 1412208000 4.4671 1412215200 4.4709 1412222400 4.4663 1412229600 4.4649 1412236800 4.4680 1412244000 4.4679 1412251200 4.4672 1412258400 4.4669 1412265600 4.4664 1412272800 4.4674 1412280000 4.4687 1412287200 4.4690 1412294400 4.4684 1412301600 4.4673 1412308800 4.4680 1412316000 4.4670 1412323200 4.4686 1412330400 4.4670 1412337600 4.4689 1412344800 4.4700 1412352000 4.4718 1412359200 4.4714 1412366400 4.4707 1412373600 4.4709 1412380800 4.4669 1412388000 4.4658 1412395200 4.4661 1412402400 4.4639 1412409600 4.4676 1412416800 4.4654 1412424000 4.4682 1412431200 4.4700 1412438400 4.4692 1412445600 4.4680 1412452800 4.4673 1412460000 4.4700 1412467200 4.4689 1412474400 4.4678 1412481600 4.4685 1412488800 4.4722 1412496000 4.4711 1412503200 4.4717 1412510400 4.4704 1412517600 4.4706 1412524800 4.4693 1412532000 4.4700 1412539200 4.4693 1412546400 4.4706 1412553600 4.4698 1412560800 4.4697 1412568000 4.4674 1412575200 4.4690 1412582400 4.4681 1412589600 4.4692 1412596800 4.4694 1412604000 4.4694 1412611200 4.4696 1412618400 4.4691 1412625600 4.4711 1412632800 4.4729 1412640000 4.4716 1412647200 4.4688 1412654400 4.4714 1412661600 4.4722 1412668800 4.4716 1412676000 4.4700 1412683200 4.4695 1412690400 4.4697 1412697600 4.4698 1412704800 4.4712 1412712000 4.4690 1412719200 4.4695 1412726400 4.4631 1412733600 4.4653 1412740800 4.4663 1412748000 4.4618 1412755200 4.4617 1412762400 4.4637 1412769600 4.4612 1412776800 4.4644 1412784000 4.4649 1412791200 4.4660 1412798400 4.4658 1412805600 4.4645 1412812800 4.4650 1412820000 4.4665 1412827200 4.4666 1412834400 4.4669 1412841600 4.4673 1412848800 4.4615 1412856000 4.4643 1412863200 4.4642 1412870400 4.4620 1412877600 4.4673 1412884800 4.4637 1412892000 4.4636 1412899200 4.4657 1412906400 4.5513 1412913600 4.5514 1412920800 4.5454 1412928000 4.5431 1412935200 4.5432 1412942400 4.5427 1412949600 4.5440 1412956800 4.5437 1412964000 4.5468 1412971200 4.5462 1412978400 4.5479 1412985600 4.5444 1412992800 4.5476 1413000000 4.5478 1413007200 4.5496 1413014400 4.5500 1413021600 4.5498 1413028800 4.5492 1413036000 4.5513 1413043200 4.5513 1413050400 4.5516 1413057600 4.5501 1413064800 4.5497 1413072000 4.5499 1413079200 4.5498 1413086400 4.5517 1413093600 4.5531 1413100800 4.5510 1413115200 4.5540 1413122400 4.5531 1413129600 4.5497 1413136800 4.5497 1413144000 4.5514 1413151200 4.5512 1413158400 4.5497 1413165600 4.5519 1413172800 4.5522 1413180000 4.5532 1413187200 4.5522 1413194400 4.5509 1413201600 4.5344 1413208800 4.5358 1413216000 4.5354 1413223200 4.5548 1413230400 4.5534 1413237600 4.5546 1413244800 4.5529 1413252000 4.5533 1413259200 4.5542 1413266400 4.5569 1413273600 4.5564 1413280800 4.5568 1413288000 4.5541 1413295200 4.5567 1413302400 4.5575 1413309600 4.5586 1413316800 4.5599 1413324000 4.5605 1413331200 4.5575 1413338400 4.5607 1413345600 4.5604 1413352800 4.5554 1413360000 4.5563 1413367200 4.5562 1413374400 4.5556 1413381600 4.5538 1413388800 4.5528 1413396000 4.5541 1413403200 4.5549 1413410400 4.5551 1413417600 4.5540 1413424800 4.5576 1413432000 4.5604 1413439200 4.5573 1413446400 4.5534 1413453600 4.5509 1413460800 4.5539 1413468000 4.5578 1413475200 4.5584 1413482400 4.5585 1413489600 4.5566 1413496800 4.5589 1413504000 4.5536 1413511200 4.5543 1413518400 4.5547 1413525600 4.5567 1413532800 4.5561 1413540000 4.5549 1413547200 4.5525 1413554400 4.5584 1413561600 4.5578 1413568800 4.5553 1413576000 4.5527 1413583200 4.5558 1413590400 4.5547 1413597600 4.5546 1413604800 4.5546 1413612000 4.5538 1413619200 4.5539 1413626400 4.5570 1413633600 4.5552 1413640800 4.5520 1413648000 4.5522 1413655200 4.5547 1413662400 4.5547 1413669600 4.5542 1413676800 4.5547 1413684000 4.5539 1413691200 4.5548 1413698400 4.5551 1413705600 4.5555 1413712800 4.5560 1413720000 4.5561 1413727200 4.5560 1413734400 4.5552 1413741600 4.5568 1413748800 4.5573 1413756000 4.5572 1413763200 4.5590 1413770400 4.5584 1413777600 4.5586 1413792000 4.5580 1413799200 4.5553 1413806400 4.5567 1413813600 4.5566 1413820800 4.5569 1413828000 4.5597 1413835200 4.5597 1413842400 4.5588 1413849600 4.5588 1413856800 4.5602 1413864000 4.5623 1413871200 4.5629 1413878400 4.5618 1413885600 4.5615 1413892800 4.5603 1413900000 4.5609 1413907200 4.5606 1413914400 4.5618 1413921600 4.5608 1413928800 4.5514 1413936000 4.5424 1413943200 4.5523 1413950400 4.5544 1413957600 4.5571 1413964800 4.5614 1413972000 4.5641 1413979200 4.5628 1413986400 4.5619 1413993600 4.5626 1414000800 4.5627 1414008000 4.5620 1414015200 4.5581 1414022400 4.5573 1414029600 4.5622 1414036800 4.5580 1414044000 4.5655 1414051200 4.5654 1414058400 4.5635 1414065600 4.5663 1414072800 4.5645 1414080000 4.5648 1414087200 4.5630 1414094400 4.5612 1414101600 4.6342 1414108800 4.6325 1414116000 4.6361 1414123200 4.6357 1414130400 4.6358 1414137600 4.6381 1414144800 4.6369 1414152000 4.6331 1414159200 4.6357 1414166400 4.6348 1414173600 4.6349 1414180800 4.6352 1414188000 4.6342 1414195200 4.6350 1414202400 4.6331 1414209600 4.6324 1414216800 4.6312 1414224000 4.6354 1414231200 4.6344 1414238400 4.6345 1414245600 4.6333 1414252800 4.6327 1414260000 4.6308 1414267200 4.6302 1414274400 4.6299 1414281600 4.6270 1414288800 4.6261 1414296000 4.6262 1414303200 4.6264 1414310400 4.6184 1414317600 4.6313 1414324800 4.6290 1414332000 4.6298 1414339200 4.6302 1414346400 4.6317 1414353600 4.6300 1414360800 4.6302 1414368000 4.6289 1414375200 4.6310 1414382400 4.6295 1414389600 4.6299 1414396800 4.6258 1414404000 4.6277 1414411200 4.6280 1414418400 4.6270 1414425600 4.6260 1414432800 4.6269 1414440000 4.6282 1414447200 4.6279 1414454400 4.6259 1414461600 4.6267 1414468800 4.6250 1414476000 4.6284 1414483200 4.6298 1414490400 4.6308 1414497600 4.6288 1414504800 4.6282 1414512000 4.6258 1414519200 4.6278 1414526400 4.6287 1414533600 4.6303 1414540800 4.6310 1414548000 4.6321 1414555200 4.6301 1414562400 4.6377 1414569600 4.6348 1414576800 4.6359 1414584000 4.6325 1414591200 4.6316 1414598400 4.6334 1414605600 4.6305 1414612800 4.6300 1414620000 4.6289 1414627200 4.6246 1414634400 4.6274 1414641600 4.6307 1414648800 4.6315 1414656000 4.6311 1414663200 4.6325 1414670400 4.6347 1414677600 4.5576 1414684800 4.5553 1414692000 4.5538 1414699200 4.5533 1414706400 4.5538 1414713600 4.5498 1414720800 4.5513 1414728000 4.5540 1414735200 4.5563 1414742400 4.5523 1414749600 4.5556 1414756800 4.5556 1414764000 4.5585 1414771200 4.5565 1414778400 4.5572 1414785600 4.5570 1414792800 4.5579 1414800000 4.5583 1414807200 4.5598 1414814400 4.5587 1414821600 4.5587 1414828800 4.5590 1414836000 4.5606 1414843200 4.5619 1414850400 4.5643 1414857600 4.5604 1414864800 4.5630 1414872000 4.5600 1414879200 4.5625 1414886400 4.5619 1414893600 4.5628 1414900800 4.5612 1414908000 4.5632 1414915200 4.5615 1414922400 4.5606 1414929600 4.5601 1414936800 4.5607 1414944000 4.5600 1414951200 4.5606 1414958400 4.5611 1414965600 4.5629 1414972800 4.5617 1414980000 4.5625 1414987200 4.5614 1414994400 4.5626 1415001600 4.5610 1415008800 4.5626 1415016000 4.5538 1415023200 4.5550 1415030400 4.5563 1415037600 4.5562 1415044800 4.5649 1415052000 4.5551 1415059200 4.5525 1415066400 4.5541 1415073600 4.5513 1415080800 4.5631 1415088000 4.5638 1415095200 4.5623 1415102400 4.5623 1415109600 4.5624 1415116800 4.5611 1415124000 4.5605 1415131200 4.5604 1415138400 4.5628 1415145600 4.5600 1415152800 4.5586 1415160000 4.5601 1415167200 4.5623 1415174400 4.5610 1415181600 4.5608 1415188800 4.5575 1415196000 4.5581 1415203200 4.5571 1415210400 4.5568 1415217600 4.5551 1415224800 4.5559 1415232000 4.5544 1415239200 4.5539 1415246400 4.5476 1415253600 4.5550 1415260800 4.5535 1415268000 4.5370 1415275200 4.5361 1415282400 4.5457 1415289600 4.5477 1415296800 4.5479 1415304000 4.5479 1415311200 4.5505 1415318400 4.5494 1415325600 4.5508 1415332800 4.5512 1415340000 4.5542 1415347200 4.5529 1415354400 4.5529 1415361600 4.5512 1415368800 4.5492 1415376000 4.5503 1415383200 4.5433 1415390400 4.5435 1415397600 4.5490 1415404800 4.5473 1415412000 4.5517 1415419200 4.5507 1415426400 4.5510 1415433600 4.5494 1415440800 4.5512 1415448000 4.5503 1415455200 4.5506 1415462400 4.5512 1415469600 4.5499 1415476800 4.5497 1415484000 4.5508 1415491200 4.5498 1415498400 4.5478 1415505600 4.5491 1415512800 4.5478 1415520000 4.5479 1415527200 4.5482 1415534400 4.5468 1415541600 4.5476 1415548800 4.5475 1415556000 4.5494 1415563200 4.5487 1415570400 4.5512 1415577600 4.5496 1415584800 4.5466 1415592000 4.5477 1415599200 4.5476 1415606400 4.5429 1415613600 4.5409 1415620800 4.5413 1415628000 4.5410 1415635200 4.5409 1415642400 4.5410 1415649600 4.5412 1415656800 4.5388 1415664000 4.5374 1415671200 4.5387 1415678400 4.5388 1415685600 4.5374 1415692800 4.5347 1415700000 4.5368 1415707200 4.5345 1415714400 4.5369 1415721600 4.5384 1415728800 4.5409 1415736000 4.5377 1415743200 4.5383 1415750400 4.5381 1415757600 4.5386 1415764800 4.5369 1415772000 4.5366 1415779200 4.5361 1415786400 4.5383 1415793600 4.5389 1415800800 4.5424 1415808000 4.5440 1415815200 4.5455 1415822400 4.5404 1415829600 4.5421 1415836800 4.5398 1415844000 4.5415 1415851200 4.5423 1415858400 4.5494 1415865600 4.5485 1415872800 4.5508 1415880000 4.5487 1415887200 4.5500 1415894400 4.5456 1415901600 4.5470 1415908800 4.5482 1415916000 4.5465 1415923200 4.5490 1415930400 4.5505 1415937600 4.5481 1415944800 4.5483 1415952000 4.5497 1415959200 4.5528 1415966400 4.5503 1415973600 4.5478 1415980800 4.5491 1415988000 4.5499 1415995200 4.5484 1416002400 4.5496 1416009600 4.5485 1416016800 4.5487 1416024000 4.5505 1416031200 4.5492 1416038400 4.5509 1416045600 4.5492 1416052800 4.5467 1416060000 4.5484 1416067200 4.5492 1416074400 4.5495 1416081600 4.5507 1416088800 4.5508 1416096000 4.5466 1416103200 4.5480 1416110400 4.5491 1416117600 4.5490 1416124800 4.5486 1416132000 4.5480 1416139200 4.5489 1416146400 4.5498 1416153600 4.5504 1416160800 4.5508 1416168000 4.5518 1416175200 4.5545 1416182400 4.5501 1416189600 4.5502 1416196800 4.5506 1416204000 4.5504 1416211200 4.5515 1416218400 4.5469 1416225600 4.5489 1416232800 4.5410 1416240000 4.5418 1416247200 4.5505 1416254400 4.5491 1416261600 4.5474 1416268800 4.5464 1416276000 4.5473 1416283200 4.5513 1416290400 4.5537 1416297600 4.5505 1416304800 4.5531 1416312000 4.5534 1416319200 4.5513 1416326400 4.5504 1416333600 4.5476 1416340800 4.5502 1416348000 4.5522 1416355200 4.5493 1416362400 4.5567 1416369600 4.5551 1416376800 4.5561 1416384000 4.5553 1416391200 4.5513 1416398400 4.5492 1416405600 4.5505 1416412800 4.5491 1416420000 4.5526 1416427200 4.5544 1416434400 4.5524 1416441600 4.5443 1416448800 4.5489 1416456000 4.5507 1416463200 4.5739 1416470400 4.5764 1416477600 4.5684 1416484800 4.5713 1416492000 4.5753 1416499200 4.5755 1416506400 4.5773 1416513600 4.5799 1416520800 4.5806 1416528000 4.5757 1416535200 4.5826 1416542400 4.5855 1416549600 4.5833 1416556800 4.5835 1416564000 4.5838 1416571200 4.5804 1416578400 4.5813 1416585600 4.5706 1416592800 4.5754 1416600000 4.5760 1416607200 4.5741 1416614400 4.5751 1416621600 4.5701 1416628800 4.5736 1416636000 4.5740 1416643200 4.5739 1416650400 4.5712 1416657600 4.5700 1416664800 4.5709 1416672000 4.5700 1416679200 4.5725 1416686400 4.5715 1416693600 4.5731 1416700800 4.5742 1416708000 4.5734 1416715200 4.5715 1416722400 4.5758 1416729600 4.5715 1416736800 4.5741 1416744000 4.5744 1416751200 4.5749 1416758400 4.5750 1416765600 4.5763 1416772800 4.5759 1416780000 4.5802 1416787200 4.5791 1416794400 4.5775 1416801600 4.5779 1416808800 4.5766 1416816000 4.5763 1416823200 4.5748 1416830400 4.5736 1416837600 4.5762 1416844800 4.5763 1416852000 4.5782 1416859200 4.5764 1416866400 4.5738 1416873600 4.5723 1416880800 4.5725 1416888000 4.5739 1416895200 4.5744 1416902400 4.5749 1416909600 4.5748 1416916800 4.5755 1416924000 4.5776 1416931200 4.5759 1416938400 4.5746 1416945600 4.5775 1416952800 4.5773 1416960000 4.5743 1416967200 4.5747 1416974400 4.5731 1416981600 4.5752 1416988800 4.5737 1416996000 4.5787 1417003200 4.5785 1417010400 4.5751 1417017600 4.5754 1417024800 4.5748 1417032000 4.5733 1417039200 4.5745 1417046400 4.5738 1417053600 4.5823 1417060800 4.5820 1417068000 4.5799 1417075200 4.5815 1417082400 4.5829 1417089600 4.5826 1417096800 4.5861 1417104000 4.5834 1417111200 4.5827 1417118400 4.5855 1417132800 4.5848 1417140000 4.5849 1417147200 4.5850 1417154400 4.5850 1417161600 4.5870 1417168800 4.5839 1417176000 4.5888 1417183200 4.5884 1417190400 4.5852 1417197600 4.5886 1417204800 4.5881 1417212000 4.5902 1417219200 4.5874 1417226400 4.5869 1417233600 4.5880 1417240800 4.5885 1417248000 4.5890 1417255200 4.5871 1417262400 4.5873 1417269600 4.5894 1417276800 4.5904 1417284000 4.5902 1417291200 4.5914 1417298400 4.5900 1417305600 4.5881 1417312800 4.5891 1417320000 4.5901 1417327200 4.5891 1417334400 4.5858 1417341600 4.5890 1417348800 4.5906 1417356000 4.5892 1417363200 4.5887 1417370400 4.5885 1417377600 4.5876 1417384800 4.5875 1417392000 4.5875 1417399200 4.5872 1417406400 4.5854 1417413600 4.5900 1417420800 4.5890 1417428000 4.5879 1417435200 4.5841 1417442400 4.5853 1417449600 4.5853 1417456800 4.5865 1417464000 4.5855 1417471200 4.5822 1417478400 4.5804 1417485600 4.5794 1417492800 4.5811 1417500000 4.5810 1417507200 4.5676 1417514400 4.5793 1417521600 4.5795 1417528800 4.5827 1417536000 4.5830 1417543200 4.5805 1417550400 4.5795 1417557600 4.5787 1417564800 4.5772 1417572000 4.5763 1417579200 4.5786 1417586400 4.5781 1417593600 4.5759 1417600800 4.5599 1417608000 4.5734 1417615200 4.5755 1417622400 4.5762 1417629600 4.5753 1417636800 4.5737 1417644000 4.5721 1417651200 4.5611 1417658400 4.5643 1417665600 4.5646 1417672800 4.5640 1417680000 4.5660 1417687200 4.5712 1417694400 4.5710 1417701600 4.5740 1417708800 4.5744 1417716000 4.5752 1417723200 4.5746 1417730400 4.5726 1417737600 4.5721 1417744800 4.5679 1417752000 4.5755 1417759200 4.5749 1417766400 4.5734 1417773600 4.5735 1417780800 4.5710 1417788000 4.5721 1417795200 4.5751 1417802400 4.5745 1417809600 4.5711 1417816800 4.5741 1417824000 4.5730 1417831200 4.5738 1417838400 4.5744 1417845600 4.5731 1417852800 4.5738 1417860000 4.5733 1417867200 4.5756 1417874400 4.5791 1417881600 4.5795 1417888800 4.5798 1417896000 4.5745 1417903200 4.5742 1417910400 4.5700 1417917600 4.5786 1417924800 4.5789 1417932000 4.5786 1417939200 4.5774 1417946400 4.5770 1417953600 4.5782 1417960800 4.5771 1417968000 4.5791 1417975200 4.5786 1417982400 4.5769 1417989600 4.5792 1417996800 4.5775 1418004000 4.5790 1418011200 4.5775 1418018400 4.5792 1418025600 4.5795 1418032800 4.5795 1418040000 4.5785 1418047200 4.5826 1418054400 4.5806 1418061600 4.5795 1418068800 4.5776 1418076000 4.5793 1418083200 4.5767 1418090400 4.5769 1418097600 4.5796 1418104800 4.5734 1418112000 4.5714 1418119200 4.5775 1418126400 4.5796 1418133600 4.5815 1418140800 4.5820 1418148000 4.5803 1418155200 4.5732 1418162400 4.5692 1418169600 4.5663 1418176800 4.5701 1418184000 4.5748 1418191200 4.5716 1418198400 4.5787 1418205600 4.5857 1418212800 4.5852 1418220000 4.5859 1418227200 4.5847 1418234400 4.5835 1418241600 4.5834 1418248800 4.5818 1418256000 4.5811 1418263200 4.5841 1418270400 4.5817 1418277600 4.5839 1418284800 4.5865 1418292000 4.5882 1418299200 4.5872 1418306400 4.5855 1418313600 4.5865 1418320800 4.5873 1418328000 4.5850 1418335200 4.5859 1418342400 4.5849 1418349600 4.5882 1418356800 4.5858 1418364000 4.5847 1418371200 4.5863 1418378400 4.5886 1418385600 4.5835 1418392800 4.5850 1418400000 4.5835 1418407200 4.5839 1418414400 4.5824 1418421600 4.5847 1418428800 4.5844 1418436000 4.5825 1418443200 4.5843 1418450400 4.5839 1418457600 4.5822 1418464800 4.5823 1418472000 4.5799 1418479200 4.5864 1418486400 4.5820 1418493600 4.5849 1418500800 4.5830 1418508000 4.5821 1418515200 4.5607 1418522400 4.5815 1418529600 4.5807 1418536800 4.5791 1418544000 4.5816 1418551200 4.5814 1418558400 4.5804 1418565600 4.5812 1418572800 4.5823 1418580000 4.5827 1418587200 4.5811 1418594400 4.5824 1418601600 4.5754 1418608800 4.5804 1418616000 4.5809 1418623200 4.5815 1418630400 4.5802 1418637600 4.5820 1418644800 4.5828 1418652000 4.5821 1418659200 4.5831 1418666400 4.5835 1418673600 4.5829 1418680800 4.5840 1418688000 4.4624 1418695200 4.4632 1418702400 4.4637 1418709600 4.4627 1418716800 4.4628 1418724000 4.4643 1418731200 4.4596 1418738400 4.4547 1418745600 4.4552 1418752800 4.4598 1418760000 4.4577 1418767200 4.4593 1418774400 4.4564 1418781600 4.4580 1418788800 4.4592 1418796000 4.4583 1418803200 4.4573 1418810400 4.4479 1418817600 4.4581 1418824800 4.4591 1418832000 4.4594 1418839200 4.4600 1418846400 4.4597 1418853600 4.4613 1418860800 4.4587 1418868000 4.4614 1418875200 4.4622 1418882400 4.4644 1418889600 4.4374 1418896800 4.4444 1418904000 4.4619 1418911200 4.4608 1418918400 4.4615 1418925600 4.4611 1418932800 4.4626 1418940000 4.4631 1418947200 4.4627 1418954400 4.4612 1418961600 4.4624 1418968800 4.4626 1418976000 4.4630 1418983200 4.4646 1418990400 4.4628 1418997600 4.4631 1419004800 4.4622 1419012000 4.4631 1419019200 4.4651 1419026400 4.4635 1419033600 4.4643 1419040800 4.4646 1419048000 4.4653 1419055200 4.4664 1419062400 4.4642 1419069600 4.4670 1419076800 4.4631 1419084000 4.4639 1419091200 4.4636 1419098400 4.4638 1419105600 4.4621 1419112800 4.4655 1419120000 4.4635 1419127200 4.4632 1419134400 4.4650 1419141600 4.4655 1419148800 4.4653 1419156000 4.4675 1419163200 4.4678 1419170400 4.4684 1419177600 4.4650 1419184800 4.4665 1419192000 4.4641 1419199200 4.4671 1419206400 4.4655 1419213600 4.4668 1419220800 4.4658 1419228000 4.4683 1419235200 4.4689 1419242400 4.4470 1419249600 4.4481 1419256800 4.4469 1419264000 4.4466 1419271200 4.4693 1419278400 4.4684 1419285600 4.4681 1419292800 4.4674 1419300000 4.4653 1419307200 4.4674 1419314400 4.4689 1419321600 4.4657 1419328800 4.4668 1419336000 4.4656 1419343200 4.4659 1419350400 4.4672 1419357600 4.4679 1419364800 4.5998 1419372000 4.6003 1419379200 4.5966 1419386400 4.6016 1419393600 4.6012 1419400800 4.6032 1419408000 4.5987 1419415200 4.5987 1419422400 4.5997 1419429600 4.6010 1419436800 4.5989 1419444000 4.6052 1419451200 4.6049 1419458400 4.6059 1419465600 4.6066 1419472800 4.6044 1419480000 4.6040 1419487200 4.6047 1419494400 4.6045 1419501600 4.6053 1419508800 4.6034 1419516000 4.6045 1419523200 4.6038 1419530400 4.6051 1419537600 4.6049 1419544800 4.6044 1419552000 4.6046 1419559200 4.6052 1419566400 4.6030 1419573600 4.6051 1419580800 4.6035 1419588000 4.6035 1419595200 4.6031 1419602400 4.6053 1419609600 4.6054 1419616800 4.6059 1419624000 4.6018 1419631200 4.6038 1419638400 4.6018 1419645600 4.6039 1419652800 4.6011 1419660000 4.6014 1419667200 4.6000 1419674400 4.6021 1419681600 4.6017 1419688800 4.6035 1419696000 4.6030 1419703200 4.6029 1419710400 4.6020 1419717600 4.6018 1419724800 4.5986 1419732000 4.6039 1419739200 4.5980 1419746400 4.5997 1419753600 4.6001 1419760800 4.6020 1419768000 4.6012 1419775200 4.6047 1419782400 4.6029 1419789600 4.6017 1419796800 4.6019 1419804000 4.6040 1419811200 4.6037 1419818400 4.6046 1419825600 4.6040 1419832800 4.6073 1419840000 4.6062 1419847200 4.6066 1419854400 4.6040 1419861600 4.6057 1419868800 4.6046 1419876000 4.6066 1419883200 4.6000 1419890400 4.6023 1419897600 4.6016 1419904800 4.6021 1419912000 4.6030 1419919200 4.6062 1419926400 4.6059 1419933600 4.6036 1419940800 4.6013 1419948000 4.6034 1419955200 4.6008 1419962400 4.6041 1419969600 4.6023 1419976800 4.6048 1419984000 4.6027 1419991200 4.6027 1419998400 4.6009 1420005600 4.6021 1420012800 4.6016 1420020000 4.5940 1420027200 4.5937 1420034400 4.5949 1420041600 4.5953 1420048800 4.5957 1420056000 4.5942 1420063200 4.5960 1420070400 4.5952 1420077600 4.5954 1420084800 4.5960 1420092000 4.5950 1420099200 4.5931 1420106400 4.5928 1420113600 4.5962 1420120800 4.5971 1420128000 4.5970 1420135200 4.5935 1420142400 4.5925 1420149600 4.5924 1420156800 4.5919 1420164000 4.5930 1420171200 4.5956 1420178400 4.5965 1420185600 4.5942 1420192800 4.5936 1420200000 4.5932 1420207200 4.5943 1420214400 4.7122 1420221600 4.7121 1420228800 4.7119 1420236000 4.7116 1420243200 4.7130 1420250400 4.7112 1420257600 4.7116 1420264800 4.7112 1420272000 4.7107 1420279200 4.7115 1420286400 4.7101 1420293600 4.7132 1420300800 4.7110 1420308000 4.7108 1420315200 4.7099 1420322400 4.7108 1420329600 4.7107 1420336800 4.7102 1420344000 4.7100 1420351200 4.7093 1420358400 4.7089 1420365600 4.7104 1420372800 4.7107 1420380000 4.7119 1420387200 4.7109 1420394400 4.7107 1420401600 4.7093 1420408800 4.7101 1420416000 4.7111 1420423200 4.7107 1420430400 4.7111 1420437600 4.7096 1420444800 4.7098 1420452000 4.7094 1420459200 4.7106 1420466400 4.7102 1420473600 4.7116 1420480800 4.7124 1420488000 4.7090 1420495200 4.7108 1420502400 4.7115 1420509600 4.7122 1420516800 4.7112 1420524000 4.7117 1420531200 4.7103 1420538400 4.7116 1420545600 4.7110 1420552800 4.7113 1420560000 4.7122 1420567200 4.7120 1420574400 4.7130 1420581600 4.7127 1420588800 4.7064 1420596000 4.7083 1420603200 4.7100 1420610400 4.7158 1420617600 4.7171 1420624800 4.7102 1420632000 4.7109 1420639200 4.7078 1420646400 4.7090 1420653600 4.7142 1420660800 4.7163 1420668000 4.7161 1420675200 4.7151 1420682400 4.7158 1420689600 4.7169 1420696800 4.7138 1420704000 4.7117 1420711200 4.7137 1420718400 4.7150 1420725600 4.7145 1420732800 4.7147 1420740000 4.7130 1420747200 4.7139 1420754400 4.7163 1420761600 4.7071 1420768800 4.7104 1420776000 4.7115 1420783200 4.7122 1420790400 4.7186 1420797600 4.7210 1420804800 4.7188 1420812000 4.7231 1420819200 4.7216 1420826400 4.7198 1420833600 4.7204 1420840800 4.7192 1420848000 4.7175 1420855200 4.7179 1420862400 4.7173 1420869600 4.7191 1420876800 4.7195 1420884000 4.7186 1420891200 4.7188 1420898400 4.7192 1420905600 4.7188 1420912800 4.7212 1420920000 4.7199 1420927200 4.7207 1420934400 4.7174 1420941600 4.7194 1420948800 4.7196 1420956000 4.7076 1420963200 4.7067 1420970400 4.7077 1420977600 4.7212 1420984800 4.7209 1420992000 4.7190 1420999200 4.7198 1421006400 4.7205 1421013600 4.7201 1421020800 4.6007 1421028000 4.7245 1421035200 4.7234 1421042400 4.7205 1421049600 4.7212 1421056800 4.7191 1421064000 4.7194 1421071200 4.7202 1421078400 4.7214 1421085600 4.7217 1421092800 4.7232 1421100000 4.7199 1421107200 4.7174 1421114400 4.7166 1421121600 4.7169 1421128800 4.7194 1421136000 4.7182 1421143200 4.7144 1421150400 4.7151 1421157600 4.7146 1421164800 4.5749 1421172000 4.6508 1421179200 4.7052 1421186400 4.7075 1421193600 4.7080 1421200800 4.7090 1421208000 4.7133 1421215200 4.7137 1421222400 4.7143 1421229600 4.7169 1421236800 4.7121 1421244000 4.7108 1421251200 4.7056 1421258400 4.7079 1421265600 4.7060 1421272800 4.7064 1421280000 4.7064 1421287200 4.7074 1421294400 4.7067 1421301600 4.7037 1421308800 4.7050 1421316000 4.7074 1421323200 4.7060 1421330400 4.7080 1421337600 4.7039 1421344800 4.7064 1421352000 4.7045 1421359200 4.7089 1421366400 4.7031 1421373600 4.5883 1421380800 4.5885 1421388000 4.5926 1421395200 4.5889 1421402400 4.5862 1421409600 4.5838 1421416800 4.5836 1421424000 4.7049 1421438400 4.7036 1421445600 4.7028 1421474400 4.7080 1421481600 4.7048 1421488800 4.7061 1421496000 4.7050 1421503200 4.7038 1421510400 4.7046 1421517600 4.7053 1421524800 4.7068 1421532000 4.7068 1421539200 4.7057 1421546400 4.7040 1421553600 4.7004 1421560800 4.6925 1421568000 4.7057 1421575200 4.7056 1421582400 4.7031 1421589600 4.7029 1421596800 4.7021 1421604000 4.7036 1421611200 4.7026 1421618400 4.7073 1421625600 4.7059 1421632800 4.7053 1421640000 4.7021 1421647200 4.7051 1421654400 4.7043 1421661600 4.7051 1421668800 4.7077 1421676000 4.5789 1421683200 4.7071 1421690400 4.7090 1421697600 4.7065 1421704800 4.7080 1421712000 4.7069 1421719200 4.7107 1421726400 4.7076 1421733600 4.7095 1421740800 4.7090 1421748000 4.7126 1421755200 4.7083 1421762400 4.7090 1421769600 4.7097 1421776800 4.7091 1421784000 4.7085 1421791200 4.7090 1421798400 4.7067 1421805600 4.7072 1421812800 4.7079 1421820000 4.7090 1421827200 4.7105 1421834400 4.7133 1421841600 4.7135 1421848800 4.7115 1421856000 4.7135 1421863200 4.7148 1421870400 4.7175 1421877600 4.7160 1421884800 4.7142 1421892000 4.7171 1421899200 4.7193 1421906400 4.7178 1421913600 4.7166 1421920800 4.7153 1421928000 4.7164 1421935200 4.7161 1421942400 4.7146 1421949600 4.7140 1421956800 4.7161 1421964000 4.7169 1421971200 4.7145 1421978400 4.7145 1421985600 4.7138 1421992800 4.7119 1422000000 4.7176 1422007200 4.7120 1422014400 4.7138 1422021600 4.7101 1422028800 4.7092 1422036000 4.7118 1422043200 4.7123 1422050400 4.7111 1422057600 4.7113 1422064800 4.7152 1422072000 4.7150 1422079200 4.7127 1422086400 4.7130 1422093600 4.7083 1422100800 4.7099 1422129600 4.7009 1422136800 4.7057 1422144000 4.7048 1422151200 4.7042 1422158400 4.7052 1422165600 4.7053 1422172800 4.7054 1422180000 4.7055 1422187200 4.7036 1422194400 4.7023 1422201600 4.7027 1422208800 4.7053 1422216000 4.6195 1422223200 4.6204 1422230400 4.6198 1422237600 4.6168 1422244800 4.6200 1422252000 4.6166 1422259200 4.6184 1422266400 4.6195 1422273600 4.6187 1422280800 4.7010 1422288000 4.6198 1422295200 4.6182 1422302400 4.6213 1422309600 4.6220 1422316800 4.6207 1422324000 4.6193 1422331200 4.6185 1422338400 4.6182 1422345600 4.6217 1422352800 4.6229 1422360000 4.6217 1422367200 4.6198 1422374400 4.6214 1422381600 4.6215 1422388800 4.6195 1422396000 4.6227 1422403200 4.6151 1422410400 4.6203 1422417600 4.6209 1422424800 4.6219 1422432000 4.6235 1422439200 4.6234 1422446400 4.6233 1422453600 4.6241 1422460800 4.6253 1422468000 4.6241 1422475200 4.6244 1422482400 4.6238 1422489600 4.6221 1422496800 4.6219 1422504000 4.6239 1422511200 4.6232 1422518400 4.6208 1422525600 4.6215 1422532800 4.6197 1422540000 4.6210 1422547200 4.6155 1422554400 4.6184 1422561600 4.6199 1422568800 4.6176 1422576000 4.6196 1422583200 4.6169 1422590400 4.6170 1422597600 4.6161 1422604800 4.6171 1422612000 4.6161 1422619200 4.6194 1422626400 4.6196 1422633600 4.6187 1422640800 4.6201 1422648000 4.6209 1422655200 4.6212 1422662400 4.6188 1422669600 4.6187 1422676800 4.6182 1422684000 4.6170 1422691200 4.6188 1422698400 4.6177 1422705600 4.6189 1422712800 4.6179 1422720000 4.6181 1422727200 4.6155 1422734400 4.6153 1422741600 4.6141 1422748800 4.6136 1422756000 4.6138 1422763200 4.6161 1422770400 4.6157 1422777600 4.6177 1422784800 4.6175 1422792000 4.6154 1422799200 4.6149 1422806400 4.6143 1422813600 4.6144 1422820800 4.6144 1422828000 4.6145 1422835200 4.6169 1422842400 4.6194 1422849600 4.6172 1422856800 4.6188 1422864000 4.6195 1422871200 4.6180 1422864000 4.6195 1422871200 4.6180 1422871200 4.6180 1422878400 4.6217 1422885600 4.6198 1422892800 4.6187 1422900000 4.6181 1422907200 4.6194 1422914400 4.6184 1422921600 4.6194 1422928800 4.6180 1422936000 4.6192 1422943200 4.6171 1422950400 4.6178 1422957600 4.6160 1422964800 4.6138 1422972000 4.6143 1422979200 4.6126 1422986400 4.6079 1422993600 4.6083 1423000800 4.6069 1423008000 4.6045 1423015200 4.6058 1423022400 4.6059 1423029600 4.6057 1423036800 4.6049 1423044000 4.6062 1423051200 4.6044 1423058400 4.6028 1423065600 4.6031 1423072800 4.6028 1423080000 4.6022 1423087200 4.6020 1423094400 4.6028 1423101600 4.6023 1423108800 4.6030 1423116000 4.6012 1423123200 4.6037 1423130400 4.6046 1423137600 4.6045 1423144800 4.6055 1423152000 4.6080 1423159200 4.6087 1423166400 4.6108 1423173600 4.6082 1423180800 4.6078 1423188000 4.6048 1423195200 4.6015 1423202400 4.6043 1423209600 4.6044 1423216800 4.5997 1423224000 4.5899 1423231200 4.6005 1423238400 4.6282 1423245600 4.5966 1423252800 4.5954 1423260000 4.5779 1423267200 4.5946 1423274400 4.5912 1423281600 4.5917 1423288800 4.5925 1423296000 4.5981 1423303200 4.5975 1423310400 4.5985 1423317600 4.6000 1423324800 4.5999 1423332000 4.5989 1423339200 4.5988 1423346400 4.5993 1423353600 4.5967 1423360800 4.6803 1423368000 4.6823 1423375200 4.6826 1423382400 4.6840 1423389600 4.6847 1423396800 4.6837 1423404000 4.6849 1423411200 4.6841 1423418400 4.6833 1423425600 4.6844 1423432800 4.6857 1423440000 4.6855 1423447200 4.5998 1423454400 4.5986 1423461600 4.5989 1423468800 4.6009 1423476000 4.5972 1423483200 4.5974 1423490400 4.5968 1423497600 4.5969 1423504800 4.5960 1423512000 4.5960 1423519200 4.5949 1423526400 4.6000 1423533600 4.5982 1423540800 4.6021 1423548000 4.6023 1423555200 4.6003 1423562400 4.6021 1423569600 4.6039 1423576800 4.6053 1423584000 4.6084 1423591200 4.6100 1423598400 4.6100 1423605600 4.6095 1423612800 4.6043 1423620000 4.6086 1423627200 4.6107 1423634400 4.6069 1423641600 4.6122 1423648800 4.6114 1423656000 4.6113 1423663200 4.6173 1423670400 4.6182 1423677600 4.6174 1423684800 4.6152 1423692000 4.6116 1423699200 4.6149 1423706400 4.6105 1423713600 4.6146 1423720800 4.6139 1423728000 4.6139 1423735200 4.6165 1423742400 4.6185 1423749600 4.6171 1423756800 4.6151 1423764000 4.6149 1423771200 4.6168 1423778400 4.6211 1423785600 4.6196 1423792800 4.6192 1423800000 4.6191 1423807200 4.6184 1423814400 4.6176 1423821600 4.6171 1423828800 4.6170 1423836000 4.6201 1423843200 4.6197 1423850400 4.6173 1423857600 4.6205 1423864800 4.6216 1423872000 4.6199 1423879200 4.6198 1423886400 4.6206 1423893600 4.6199 1423900800 4.6168 1423908000 4.6186 1423915200 4.6174 1423922400 4.6178 1423929600 4.6189 1423936800 4.6168 1423944000 4.6178 1423951200 4.6166 1423958400 4.6191 1423965600 4.6190 1423972800 4.6175 1423980000 4.6190 1423987200 4.6201 1423994400 4.6180 1424001600 4.6191 1424008800 4.6176 1424016000 4.6185 1424023200 4.6178 1424030400 4.6170 1424037600 4.6187 1424044800 4.6175 1424052000 4.6178 1424059200 4.6192 1424066400 4.6177 1424073600 4.6169 1424080800 4.6195 1424088000 4.6218 1424095200 4.6196 1424102400 4.6193 1424109600 4.6199 1424116800 4.6198 1424124000 4.6198 1424131200 4.6213 1424138400 4.6221 1424145600 4.6200 1424152800 4.6209 1424160000 4.6183 1424167200 4.6214 1424174400 4.6243 1424181600 4.6207 1424188800 4.6189 1424196000 4.6155 1424203200 4.6200 1424210400 4.6184 1424217600 4.6178 1424224800 4.6191 1424232000 4.6205 1424239200 4.6186 1424246400 4.6189 1424253600 4.6191 1424260800 4.6203 1424268000 4.6194 1424275200 4.6179 1424282400 4.6194 1424289600 4.6211 1424296800 4.6214 1424304000 4.6193 1424311200 4.6196 1424318400 4.6158 1424325600 4.6247 1424332800 4.6207 1424340000 4.6227 1424347200 4.6218 1424354400 4.6249 1424361600 4.6251 1424368800 4.6253 1424376000 4.6239 1424383200 4.6219 1424390400 4.6209 1424397600 4.6198 1424404800 4.6198 1424412000 4.6028 1424419200 4.6193 1424426400 4.6186 1424433600 4.6195 1424440800 4.6194 1424448000 4.6198 1424455200 4.6213 1424462400 4.6223 1424469600 4.6233 1424476800 4.6186 1424484000 4.6199 1424491200 4.6202 1424498400 4.6187 1424505600 4.6188 1424512800 4.6206 1424520000 4.6254 1424527200 4.6234 1424534400 4.6229 1424541600 4.6236 1424548800 4.6210 1424556000 4.6126 1424563200 4.6174 1424570400 4.6186 1424577600 4.6186 1424584800 4.6192 1424592000 4.6196 1424599200 4.6207 1424606400 4.6218 1424613600 4.6213 1424620800 4.6218 1424628000 4.6229 1424635200 4.6235 1424642400 4.6221 1424649600 4.6243 1424656800 4.6231 1424664000 4.6193 1424671200 4.6034 1424678400 4.6217 1424685600 4.6237 1424692800 4.6215 1424700000 4.6249 1424707200 4.6213 1424714400 4.6226 1424721600 4.6242 1424728800 4.6247 1424736000 4.6161 1424743200 4.6195 1424750400 4.6258 1424757600 4.6260 1424764800 4.6264 1424772000 4.6231 1424779200 4.6233 1424786400 4.6227 1424793600 4.6227 1424800800 4.6241 1424808000 4.6265 1424815200 4.6270 1424822400 4.6249 1424829600 4.6227 1424836800 4.6249 1424844000 4.6250 1424851200 4.6247 1424858400 4.6270 1424865600 4.6271 1424872800 4.6281 1424880000 4.6266 1424887200 4.6270 1424894400 4.6254 1424901600 4.6253 1424908800 4.6228 1424916000 4.6274 1424923200 4.6264 1424930400 4.6292 1424937600 4.6324 1424944800 4.6298 1424952000 4.6267 1424959200 4.6309 1424966400 4.6297 1424973600 4.6308 1424980800 4.6280 1424988000 4.6294 1424995200 4.6235 1425002400 4.6268 1425009600 4.6289 1425016800 4.6269 1425024000 4.6278 1425031200 4.6260 1425038400 4.6290 1425045600 4.6305 1425052800 4.6327 1425060000 4.6329 1425067200 4.6331 1425074400 4.6333 1425081600 4.6334 1425088800 4.6319 1425096000 4.6328 1425103200 4.6339 1425110400 4.6314 1425117600 4.6311 1425124800 4.6301 1425132000 4.6320 1425139200 4.6353 1425146400 4.6329 1425153600 4.6343 1425160800 4.6331 1425175200 4.6338 1425168000 4.6316 1425182400 4.6341 1425189600 4.6342 1425196800 4.6344 1425204000 4.6323 1425211200 4.6337 1425218400 4.6326 1425225600 4.6314 1425232800 4.6313 1425240000 4.6305 1425247200 4.6328 1425254400 4.6288 1425261600 4.6268 1425268800 4.6281 1425276000 4.6279 1425283200 4.6276 1425290400 4.6317 1425297600 4.6317 1425304800 4.6326 1425312000 4.6300 1425319200 4.6340 1425326400 4.6329 1425333600 4.6318 1425340800 4.6335 1425348000 4.6350 1425355200 4.6339 1425362400 4.5026 1425369600 4.6346 1425376800 4.6326 1425384000 4.6335 1425391200 4.6383 1425398400 4.6386 1425405600 4.6371 1425412800 4.6356 1425420000 4.6361 1425427200 4.6339 1425434400 4.6263 1425441600 3.7971 1425448800 4.1059 1425456000 4.6303 1425463200 4.6337 1425470400 4.6367 1425477600 4.6366 1425484800 4.6369 1425492000 4.6347 1425499200 4.6335 1425506400 4.6343 1425513600 4.6298 1425520800 4.6314 1425528000 4.6309 1425535200 4.6317 1425542400 4.6302 1425549600 4.6299 1425556800 4.6308 1425564000 4.6329 1425571200 4.6317 1425578400 4.6317 1425585600 4.6329 1425592800 4.6342 1425600000 4.6315 1425607200 4.6330 1425614400 4.6334 1425621600 4.6318 1425628800 4.6324 1425636000 4.6341 1425643200 4.6331 1425650400 4.6338 1425657600 4.6335 1425664800 4.6335 1425672000 4.5872 1425679200 4.6110 1425686400 4.6123 1425693600 4.6102 1425700800 4.6109 1425708000 4.6111 1425715200 4.6130 1425722400 4.6134 1425729600 4.6131 1425736800 4.6116 1425744000 4.6108 1425751200 4.6115 1425758400 4.6133 1425765600 4.6137 1425772800 4.6023 1425780000 4.6120 1425787200 4.6096 1425794400 4.6113 1425801600 4.6104 1425808800 4.6102 1425816000 4.6097 1425823200 4.6104 1425830400 4.6091 1425837600 4.6086 1425844800 4.6075 1425852000 4.6105 1425859200 4.6071 1425866400 4.6070 1425873600 4.6090 1425880800 4.6101 1425888000 4.6115 1425895200 4.6138 1425902400 4.6093 1425909600 4.6094 1425916800 4.6109 1425924000 4.6095 1425931200 4.6113 1425938400 4.6092 1425945600 4.6102 1425952800 4.6088 1425960000 4.6084 1425967200 4.6058 1425974400 4.6051 1425981600 4.6083 1425988800 4.6051 1425996000 4.6083 1426003200 4.6120 1426010400 4.6104 1426017600 4.6025 1426024800 4.6063 1426032000 4.5974 1426039200 4.5986 1426046400 4.5990 1426053600 4.6004 1426060800 4.5991 1426068000 4.6097 1426075200 4.6082 1426082400 4.6101 1426089600 4.6097 1426096800 4.6120 1426104000 4.6095 1426111200 4.6071 1426118400 4.6094 1426125600 4.6051 1426132800 4.6017 1426140000 4.6050 1426147200 4.6031 1426154400 4.6043 1426161600 4.6042 1426168800 4.6024 1426176000 4.6075 1426183200 4.6064 1426190400 4.6062 1426197600 4.6072 1426204800 4.6072 1426212000 4.6080 1426219200 4.6091 1426226400 4.6076 1426233600 4.6069 1426240800 4.6004 1426248000 4.6029 1426255200 4.6066 1426262400 4.6024 1426269600 4.6055 1426276800 4.6044 1426284000 4.6064 1426291200 4.6052 1426298400 4.6032 1426305600 4.6071 1426312800 4.6058 1426320000 4.6071 1426327200 4.6080 1426334400 4.6073 1426341600 4.6089 1426348800 4.6098 1426356000 4.6071 1426363200 4.6066 1426370400 4.6074 1426377600 4.6116 1426384800 4.6119 1426392000 4.6095 1426399200 4.6105 1426406400 4.6113 1426413600 4.6098 1426420800 4.6085 1426428000 4.6097 1426435200 4.6082 1426442400 4.6070 1426449600 4.6024 1426456800 4.6075 1426464000 4.6068 1426471200 4.6071 1426478400 4.6083 1426485600 4.6078 1426492800 4.6093 1426500000 4.6066 1426507200 4.6073 1426514400 4.6085 1426521600 4.6102 1426528800 4.6119 1426536000 4.6098 1426543200 4.6093 1426550400 4.6082 1426557600 4.6074 1426564800 4.6085 1426572000 4.6042 1426579200 4.6076 1426586400 4.6065 1426593600 4.6060 1426600800 4.6044 1426608000 4.6050 1426615200 4.6080 1426622400 4.6074 1426629600 4.6057 1426636800 4.5825 1426644000 4.5826 1426651200 4.5828 1426658400 4.5811 1426665600 4.5807 1426672800 4.5823 1426680000 4.5838 1426687200 4.5285 1426694400 4.5833 1426701600 4.5774 1426708800 4.5820 1426716000 4.5812 1426723200 4.5761 1426730400 4.5773 1426737600 4.5822 1426744800 4.5824 1426752000 4.5834 1426759200 4.5828 1426766400 4.5849 1426773600 4.5832 1426780800 4.5831 1426788000 4.5834 1426795200 4.5846 1426802400 4.5840 1426809600 4.5823 1426816800 4.5835 1426824000 4.5850 1426831200 4.5847 1426838400 4.5842 1426845600 4.5802 1426852800 4.5848 1426860000 4.5840 1426867200 4.5869 1426874400 4.5881 1426881600 4.5888 1426888800 4.5861 1426896000 4.5837 1426903200 4.5855 1426910400 4.5859 1426917600 4.5852 1426924800 4.5852 1426932000 4.5860 1426939200 4.5852 1426946400 4.6736 1426953600 4.6762 1426960800 4.5875 1426968000 4.5887 1426975200 4.5884 1426982400 4.5857 1426989600 4.5868 1426996800 4.5886 1427004000 4.5851 1427011200 4.5852 1427018400 4.5951 1427025600 4.5845 1427032800 4.5873 1427040000 4.5886 1427047200 4.5879 1427054400 4.5885 1427061600 4.5902 1427068800 4.5901 1427076000 4.5893 1427083200 4.5887 1427090400 4.5885 1427097600 4.5908 1427104800 4.5890 1427112000 4.5879 1427119200 4.5856 1427126400 4.5853 1427133600 4.5876 1427140800 4.5849 1427148000 4.5970 1427155200 4.5932 1427162400 4.5957 1427169600 4.5938 1427176800 4.5923 1427184000 4.5911 1427191200 4.5892 1427198400 4.5905 1427205600 4.5921 1427212800 4.5901 1427220000 4.5968 1427227200 4.5974 1427234400 4.5832 1427241600 4.5825 1427248800 4.5820 1427256000 4.5842 1427263200 4.5859 1427270400 4.5796 1427277600 4.5823 1427284800 4.5821 1427292000 4.5838 1427299200 4.5838 1427306400 4.5839 1427313600 4.5847 1427320800 4.5851 1427328000 4.5860 1427335200 4.5852 1427342400 4.5864 1427349600 4.5862 1427356800 4.5855 1427364000 4.5860 1427371200 4.5868 1427378400 4.5853 1427385600 4.5828 1427392800 4.5846 1427400000 4.5842 1427407200 4.5841 1427414400 4.5802 1427421600 4.5861 1427428800 4.5878 1427436000 4.5869 1427443200 4.5870 1427450400 4.5856 1427457600 4.5872 1427464800 4.5840 1427472000 4.5778 1427479200 4.5777 1427486400 4.5792 1427493600 4.5764 1427500800 4.5792 1427508000 4.5768 1427515200 4.5765 1427522400 4.5779 1427529600 4.5773 1427536800 4.5776 1427544000 4.5766 1427551200 4.5774 1427558400 4.5795 1427565600 4.5810 1427572800 4.5816 1427580000 4.5765 1427587200 4.5760 1427594400 4.5738 1427601600 4.5738 1427608800 4.5749 1427616000 4.5744 1427623200 4.5734 1427630400 4.5746 1427637600 4.5761 1427644800 4.5744 1427652000 4.5747 1427659200 4.5754 1427666400 4.5757 1427673600 4.5740 1427680800 4.5735 1427688000 4.6633 1427695200 4.6654 1427702400 4.5741 1427709600 4.5747 1427716800 4.5721 1427724000 4.5727 1427731200 4.5742 1427738400 4.5725 1427745600 4.5717 1427752800 4.5678 1427760000 4.5699 1427767200 4.5699 1427774400 4.5690 1427781600 4.5696 1427788800 4.5696 1427796000 4.5695 1427803200 4.5690 1427810400 4.5724 1427817600 4.5683 1427824800 4.5498 1427832000 4.5510 1427839200 4.5648 1427853600 4.5627 1427846400 4.5638 1427860800 4.5651 1427868000 4.5637 1427875200 4.5627 1427882400 4.5609 1427889600 4.5621 1427896800 4.5595 1427904000 4.5611 1427911200 4.5617 1427918400 4.5584 1427925600 4.5583 1427932800 4.5603 1427940000 4.5581 1427947200 4.5582 1427954400 4.5591 1427961600 4.5583 1427968800 4.5583 1427976000 4.5588 1427983200 4.5588 1427990400 4.5577 1427997600 4.5569 1428004800 4.5587 1428012000 4.5592 1428019200 4.5602 1428026400 4.5606 1428033600 4.5607 1428040800 4.5595 1428048000 4.5595 1428055200 4.5590 1428062400 4.5587 1428069600 4.5592 1428076800 4.5613 1428084000 4.5603 1428091200 4.5612 1428098400 4.5603 1428105600 4.5389 1428112800 4.5593 1428120000 4.5630 1428127200 4.5628 1428134400 4.5636 1428141600 4.5636 1428148800 4.5638 1428156000 4.5645 1428163200 4.5636 1428170400 4.5633 1428177600 4.5624 1428184800 4.5632 1428192000 4.5641 1428199200 4.5657 1428206400 4.5619 1428213600 4.5650 1428220800 4.5663 1428228000 4.5657 1428235200 4.5635 1428242400 4.5621 1428249600 4.5629 1428256800 4.5578 1428264000 4.5648 1428271200 4.5660 1428278400 4.5641 1428285600 4.5642 1428292800 4.5647 1428300000 4.5657 1428307200 4.5639 1428314400 4.5653 1428321600 4.5647 1428328800 4.5660 1428336000 4.5652 1428343200 4.5651 1428350400 4.5690 1428357600 4.5664 1428364800 4.5661 1428372000 4.5664 1428379200 4.5678 1428386400 4.5671 1428393600 4.5647 1428400800 4.5629 1428408000 4.5627 1428415200 4.5620 1428422400 4.5638 1428429600 4.5647 1428436800 4.5632 1428444000 4.5572 1428451200 4.5561 1428458400 4.5551 1428465600 4.5562 1428472800 4.5549 1428480000 4.6410 1428487200 4.5572 1428494400 4.5577 1428501600 4.5559 1428508800 4.5559 1428516000 4.5559 1428523200 4.5577 1428530400 4.5517 1428537600 4.5452 1428544800 4.5111 1428552000 4.5144 1428559200 4.5154 1428566400 4.5564 1428573600 4.5576 1428580800 4.5563 1428588000 4.5577 1428595200 4.5579 1428602400 4.5589 1428609600 4.5593 1428616800 4.5572 1428624000 4.5573 1428631200 4.5407 1428638400 4.5670 1428645600 4.5692 1428652800 4.5697 1428660000 4.5709 1428667200 4.5850 1428674400 4.5870 1428681600 4.5887 1428688800 4.5867 1428696000 4.5885 1428703200 4.5897 1428710400 4.5898 1428717600 4.5349 1428724800 4.5672 1428732000 4.5679 1428739200 4.5672 1428746400 4.5679 1428753600 4.5674 1428760800 4.5669 1428768000 4.5656 1428775200 4.5645 1428782400 4.5657 1428789600 4.5664 1428796800 4.5666 1428804000 4.5667 1428811200 4.5675 1428818400 4.5666 1428825600 4.5684 1428832800 4.5684 1428840000 4.5664 1428847200 4.5679 1428854400 4.5681 1428861600 4.5663 1428868800 4.5666 1428876000 4.5681 1428883200 4.5650 1428890400 4.5681 1428897600 4.5689 1428904800 4.5716 1428912000 4.5701 1428919200 4.5662 1428926400 4.5681 1428933600 4.5682 1428940800 4.5686 1428948000 4.5708 1428955200 4.5709 1428962400 4.5462 1428969600 4.5466 1428976800 4.5458 1428984000 4.5468 1428991200 4.5714 1428998400 4.5705 1429005600 4.5716 1429012800 4.5730 1429020000 4.5779 1429027200 4.5725 1429034400 4.5701 1429041600 4.5976 1429048800 4.5968 1429056000 4.5901 1429063200 4.5967 1429070400 4.5978 1429077600 4.5992 1429084800 4.5982 1429092000 4.5974 1429099200 4.5976 1429106400 4.5979 1429113600 4.5998 1429120800 4.5982 1429128000 4.5997 1429135200 4.6016 1429142400 4.5969 1429149600 4.5997 1429156800 4.5981 1429164000 4.5983 1429171200 4.5996 1429178400 4.5977 1429185600 4.5987 1429192800 4.6053 1429200000 4.6077 1429207200 4.6067 1429214400 4.6068 1429221600 4.6061 1429228800 4.6040 1429236000 4.6051 1429243200 4.6067 1429250400 4.6069 1429257600 4.6077 1429264800 4.6064 1429272000 4.6081 1429279200 4.6107 1429286400 4.6092 1429293600 4.6103 1429300800 4.6075 1429308000 4.6080 1429315200 4.6085 1429322400 4.6095 1429329600 4.6091 1429336800 4.6100 1429344000 4.6122 1429351200 4.6111 1429358400 4.6111 1429365600 4.6101 1429372800 4.6099 1429380000 4.6094 1429387200 4.6079 1429394400 4.6115 1429401600 4.6083 1429408800 4.6106 1429416000 4.6103 1429423200 4.6104 1429430400 4.6112 1429437600 4.6114 1429444800 4.6140 1429452000 4.6112 1429459200 4.6116 1429466400 4.6095 1429473600 4.6110 1429480800 4.6094 1429488000 4.6086 1429495200 4.6102 1429502400 4.6104 1429509600 4.6106 1429516800 4.6102 1429524000 4.6093 1429531200 4.6113 1429538400 4.6112 1429545600 4.6019 1429552800 4.6007 1429560000 4.6044 1429567200 4.6042 1429574400 4.6068 1429581600 4.6111 1429588800 4.6025 1429596000 4.6000 1429603200 4.6096 1429610400 4.6061 1429617600 4.6047 1429624800 4.6046 1429632000 4.6040 1429639200 4.6045 1429646400 4.6049 1429653600 4.6020 1429660800 4.6042 1429668000 4.6040 1429675200 4.6046 1429682400 4.6088 1429689600 4.6080 1429696800 4.6111 1429704000 4.6087 1429711200 4.6109 1429718400 4.6122 1429725600 4.6108 1429732800 4.6137 1429740000 4.6115 1429747200 4.6114 1429754400 4.6109 1429761600 4.6127 1429768800 4.6143 1429776000 4.6120 1429783200 4.6164 1429790400 4.6173 1429797600 4.6144 1429804800 4.6121 1429812000 4.6131 1429819200 4.6123 1429826400 4.6164 1429833600 4.6147 1429840800 4.6180 1429848000 4.6143 1429855200 4.6116 1429862400 4.6137 1429869600 4.6106 1429876800 4.6120 1429884000 4.6117 1429891200 4.6105 1429898400 4.6276 1429905600 4.6300 1429912800 4.6327 1429920000 4.6310 1429927200 4.6295 1429934400 4.6321 1429941600 4.6299 1429948800 4.6300 1429956000 4.6280 1429963200 4.6287 1429970400 4.6298 1429977600 4.6307 1429984800 4.6280 1429992000 4.6291 1429999200 4.6295 1430006400 4.6298 1430013600 4.6298 1430020800 4.6300 1430028000 4.6303 1430035200 4.6240 1430042400 4.6249 1430049600 4.6286 1430056800 4.6306 1430064000 4.6314 1430071200 4.6300 1430078400 4.6305 1430085600 4.6309 1430092800 4.6252 1430100000 4.6299 1430107200 4.6279 1430114400 4.6264 1430121600 4.6269 1430128800 4.6294 1430136000 4.6287 1430143200 4.6289 1430150400 4.6317 1430157600 4.6316 1430164800 4.6304 1430172000 4.6340 1430179200 4.6302 1430186400 4.6288 1430193600 4.6321 1430200800 4.6313 1430208000 4.6328 1430215200 4.6330 1430222400 4.6320 1430229600 4.6304 1430236800 4.6371 1430244000 4.6360 1430251200 4.6363 1430258400 4.6369 1430265600 4.6366 1430272800 4.6276 1430280000 4.6325 1430287200 4.6335 1430294400 4.6316 1430301600 4.6292 1430308800 4.6284 1430316000 4.6280 1430323200 4.6300 1430330400 4.6293 1430337600 4.6307 1430344800 4.6253 1430352000 4.6229 1430359200 4.6233 1430366400 4.6248 1430373600 4.6222 1430380800 4.6249 1430388000 4.6219 1430395200 4.6222 1430402400 4.6258 1430409600 4.6279 1430416800 4.6292 1430424000 4.6293 1430431200 4.6270 1430445600 4.6266 1430438400 4.6275 1430452800 4.6280 1430460000 4.6282 1430467200 4.6286 1430474400 4.6288 1430481600 4.6306 1430488800 4.6299 1430496000 4.6315 1430503200 4.6294 1430510400 4.6310 1430517600 4.6310 1430524800 4.6331 1430532000 4.6325 1430539200 4.6316 1430546400 4.6312 1430553600 4.6310 1430560800 4.6309 1430568000 4.6335 1430575200 4.6332 1430582400 4.6323 1430589600 4.6349 1430596800 4.6339 1430604000 4.6339 1430611200 4.6309 1430618400 4.6314 1430625600 4.6341 1430632800 4.6347 1430640000 4.6340 1430647200 4.6326 1430654400 4.6349 1430661600 4.6351 1430668800 4.6336 1430676000 4.6331 1430683200 4.6339 1430690400 4.6336 1430697600 4.6329 1430704800 4.6325 1430712000 4.6317 1430719200 4.6319 1430726400 4.6295 1430733600 4.6279 1430740800 4.6283 1430748000 4.6281 1430755200 4.6279 1430762400 4.6275 1430769600 4.6261 1430776800 4.6257 1430784000 4.6236 1430791200 4.6250 1430798400 4.6264 1430805600 4.6257 1430812800 4.6223 1430820000 4.6241 1430827200 4.6213 1430834400 4.6214 1430841600 4.6226 1430848800 4.6258 1430856000 4.6191 1430863200 4.6024 1430870400 4.6011 1430877600 4.6150 1430884800 4.6158 1430892000 4.6125 1430899200 4.6088 1430906400 4.6082 1430913600 4.6113 1430920800 4.6104 1430928000 4.6063 1430935200 4.6071 1430942400 4.6056 1430949600 4.6143 1430956800 4.5813 1430964000 4.6187 1430971200 4.6222 1430978400 4.6245 1430985600 4.6276 1430992800 4.6265 1431000000 4.6261 1431007200 4.6265 1431014400 4.6277 1431021600 4.6286 1431028800 4.6291 1431036000 4.6279 1431043200 4.6304 1431050400 4.6289 1431057600 4.6280 1431064800 4.6297 1431072000 4.6393 1431079200 4.6396 1431086400 4.6381 1431093600 4.6390 1431100800 4.6390 1431108000 4.6381 1431115200 4.6381 1431122400 4.6362 1431129600 4.6379 1431136800 4.6370 1431144000 4.6379 1431151200 4.6342 1431158400 4.6337 1431165600 4.6350 1431172800 4.6348 1431180000 4.6386 1431187200 4.6383 1431194400 4.6420 1431201600 4.6410 1431208800 4.6404 1431216000 4.6375 1431223200 4.6297 1431230400 4.6386 1431237600 4.6386 1431244800 4.6391 1431252000 4.6392 1431259200 4.6409 1431266400 4.6404 1431273600 4.6405 1431280800 4.6405 1431288000 4.6343 1431295200 4.6328 1431302400 4.6327 1431309600 4.6372 1431316800 4.6334 1431324000 4.6331 1431331200 4.6392 1431338400 4.5780 1431345600 4.6952 1431352800 4.6818 1431360000 4.6939 1431367200 4.6406 1431374400 4.6371 1431381600 4.6368 1431388800 4.6358 1431396000 4.6362 1431403200 4.6344 1431410400 4.6374 1431417600 4.6355 1431424800 4.6375 1431432000 4.6402 1431439200 4.6383 1431446400 4.6336 1431453600 4.6367 1431460800 4.6369 1431468000 4.6355 1431475200 4.6359 1431482400 4.6386 1431489600 4.6399 1431496800 4.6365 1431504000 4.6371 1431511200 4.6378 1431518400 4.6138 1431525600 4.6248 1431532800 4.6258 1431540000 4.6249 1431547200 4.6286 1431554400 4.6300 1431561600 4.6304 1431568800 4.6326 1431576000 4.6324 1431583200 4.6331 1431590400 4.6351 1431597600 4.6338 1431604800 4.6341 1431612000 4.6357 1431619200 4.6319 1431626400 4.6313 1431633600 4.6286 1431640800 4.6337 1431648000 4.6360 1431655200 4.6356 1431662400 4.6363 1431669600 4.6361 1431676800 4.6342 1431684000 4.6342 1431691200 4.6338 1431698400 4.6334 1431705600 4.6325 1431712800 4.6350 1431720000 4.6375 1431727200 4.6381 1431734400 4.6363 1431741600 4.6378 1431748800 4.6381 1431756000 4.6380 1431763200 4.6382 1431770400 4.6366 1431777600 4.6369 1431784800 4.6383 1431792000 4.6398 1431799200 4.6392 1431806400 4.6396 1431813600 4.6399 1431820800 4.7212 1431828000 4.7219 1431835200 4.7228 1431842400 4.6414 1431849600 4.6416 1431856800 4.6425 1431864000 4.6409 1431871200 4.6426 1431878400 4.6424 1431885600 4.6426 1431892800 4.6431 1431900000 4.6430 1431907200 4.6438 1431914400 4.6429 1431921600 4.6422 1431928800 4.6429 1431936000 4.6446 1431943200 4.6438 1431950400 4.6446 1431957600 4.6459 1431964800 4.6460 1431972000 4.6460 1431979200 4.6511 1431986400 4.6481 1431993600 4.6425 1432000800 4.6481 1432008000 4.6490 1432015200 4.6490 1432022400 4.6511 1432029600 4.6504 1432036800 4.6512 1432044000 4.6514 1432051200 4.6501 1432058400 4.6505 1432065600 4.6530 1432072800 4.6502 1432080000 4.6503 1432087200 4.6515 1432094400 4.6707 1432101600 4.6769 1432108800 4.6765 1432116000 4.6757 1432123200 4.6750 1432130400 4.6732 1432137600 4.6725 1432144800 4.6707 1432152000 4.6739 1432159200 4.6715 1432166400 4.6655 1432173600 4.6716 1432180800 4.6721 1432188000 4.6711 1432195200 4.6707 1432202400 4.6681 1432209600 4.6701 1432216800 4.6719 1432224000 4.6713 1432231200 4.6711 1432238400 4.6739 1432245600 4.6723 1432252800 4.6680 1432260000 4.6720 1432267200 4.6724 1432274400 4.6734 1432281600 4.6709 1432288800 4.6715 1432296000 4.6696 1432303200 4.6672 1432310400 4.6671 1432317600 4.6660 1432324800 4.6668 1432332000 4.6668 1432339200 4.6669 1432346400 4.6678 1432353600 4.6675 1432360800 4.6680 1432368000 4.6680 1432375200 4.6671 1432382400 4.6682 1432389600 4.6692 1432396800 4.6699 1432404000 4.6698 1432411200 4.6651 1432418400 4.6699 1432425600 4.6701 1432432800 4.6703 1432440000 4.6701 1432447200 4.6692 1432454400 4.6690 1432461600 4.6692 1432468800 4.6697 1432476000 4.6665 1432483200 4.6667 1432490400 4.6644 1432497600 4.6649 1432504800 4.6653 1432512000 4.6653 1432519200 4.6661 1432526400 4.6669 1432533600 4.6675 1432540800 4.6661 1432548000 4.6659 1432555200 4.6661 1432562400 4.6654 1432569600 4.6652 1432576800 4.6649 1432584000 4.6646 1432591200 4.6635 1432598400 4.6632 1432605600 4.6636 1432612800 4.6646 1432620000 4.6635 1432627200 4.6673 1432634400 4.6656 1432641600 4.6661 1432648800 4.6665 1432656000 4.6669 1432663200 4.6684 1432670400 4.6669 1432677600 4.6622 1432684800 4.6640 1432692000 4.6597 1432699200 4.6602 1432706400 4.6639 1432713600 4.6648 1432720800 4.6601 1432728000 4.6419 1432735200 4.6407 1432742400 4.6509 1432749600 4.6532 1432756800 4.6468 1432764000 4.6483 1432771200 4.6484 1432778400 4.6476 1432785600 4.6466 1432792800 4.6512 1432800000 4.6524 1432807200 4.6518 1432814400 4.6490 1432821600 4.6527 1432828800 4.6524 1432836000 4.6519 1432843200 4.6525 1432850400 4.6519 1432857600 4.6614 1432864800 4.6686 1432872000 4.6686 1432879200 4.6705 1432886400 4.6264 1432893600 4.6291 1432900800 4.6306 1432908000 4.6304 1432915200 4.6368 1432922400 4.6371 1432929600 4.6376 1432936800 4.6375 1432944000 4.6493 1432951200 4.6499 1432958400 4.6308 1432965600 4.6487 1432972800 4.6544 1432980000 4.6570 1432987200 4.6561 1432994400 4.6563 1433001600 4.6564 1433008800 4.6577 1433016000 4.6561 1433023200 4.6526 1433030400 4.6540 1433037600 4.6579 1433044800 4.6555 1433052000 4.6559 1433059200 4.6562 1433066400 4.6545 1433073600 4.6554 1433080800 4.7430 1433088000 4.7436 1433095200 4.6563 1433102400 4.6565 1433109600 4.6567 1433124000 4.6570 1433116800 4.6568 1433131200 4.6552 1433138400 4.6573 1433145600 4.6563 1433152800 4.6579 1433160000 4.6587 1433167200 4.6596 1433174400 4.6596 1433181600 4.6613 1433188800 4.6604 1433196000 4.6605 1433203200 4.6566 1433210400 4.6575 1433217600 4.6558 1433224800 4.6554 1433232000 4.6571 1433239200 4.6568 1433246400 4.6554 1433253600 4.6543 1433260800 4.6557 1433268000 4.6585 1433275200 4.6540 1433282400 4.6566 1433289600 4.6492 1433296800 4.6518 1433304000 4.6530 1433311200 4.6549 1433318400 4.6563 1433325600 4.6545 1433332800 4.6546 1433340000 4.6559 1433347200 4.6532 1433354400 4.6539 1433361600 4.6499 1433368800 4.6540 1433376000 4.6465 1433383260 4.6607 1433390400 4.6505 1433397600 4.6551 1433404800 4.6439 1433412000 4.6515 1433419200 4.6504 1433426400 4.6543 1433433600 4.6528 1433440800 4.6516 1433448000 4.6532 1433455200 4.6550 1433462400 4.6560 1433469600 4.6569 1433476800 4.6552 1433484000 4.6554 1433491200 4.6540 1433498400 4.6540 1433505600 4.6560 1433512800 4.6540 1433520000 4.6572 1433527200 4.6587 1433534400 4.6579 1433541600 4.6574 1433548800 4.6574 1433556000 4.6593 1433563200 4.6589 1433570400 4.6584 1433577600 4.6568 1433584800 4.6578 1433592000 4.6607 1433599200 4.6581 1433606400 4.6607 1433613600 4.6587 1433620800 4.6597 1433628000 4.6567 1433635200 4.6582 1433642400 4.6593 1433649600 4.6586 1433656800 4.6589 1433664000 4.6582 1433671200 4.6597 1433678400 4.6590 1433685600 4.6604 1433692800 4.6615 1433700000 4.6602 1433707200 4.6625 1433714400 4.6618 1433721600 4.6589 1433728800 4.6613 1433736000 4.6603 1433743200 4.6608 1433750400 4.6610 1433757600 4.6687 1433764800 4.6704 1433772000 4.6697 1433779200 4.6700 1433786400 4.6710 1433793600 4.6696 1433800800 4.6711 1433808000 4.6694 1433815200 4.6700 1433822400 4.6716 1433829600 4.6818 1433836800 4.6721 1433844000 4.6690 1433851200 4.6704 1433858400 4.6677 1433865600 4.6701 1433872800 4.6703 1433880000 4.6703 1433887200 4.6695 1433894400 4.6724 1433901600 4.6727 1433908800 4.6731 1433916000 4.6729 1433923200 4.6789 1433930400 4.6791 1433937600 4.6761 1433944800 4.6772 1433952000 4.6754 1433959200 4.6772 1433966400 4.6739 1433973600 4.6763 1433980800 4.6731 1433988000 4.6722 1433995200 4.6747 1434002400 4.6748 1434009600 4.6754 1434016800 4.6735 1434024000 4.6728 1434031200 4.6724 1434038400 4.6743 1434045600 4.6747 1434052800 4.6720 1434060000 4.6721 1434067200 4.6694 1434074400 4.6700 1434081600 4.6714 1434088800 4.6726 1434096000 4.6724 1434103200 4.6754 1434110400 4.6708 1434117600 4.6726 1434124800 4.6733 1434132000 4.6720 1434139200 4.6747 1434146400 4.6753 1434153600 4.6743 1434160800 4.6752 1434168000 4.6736 1434175200 4.6741 1434182400 4.6739 1434189600 4.6730 1434196800 4.6737 1434204000 4.6722 1434211200 4.6728 1434218400 4.6745 1434225600 4.6751 1434232800 4.6657 1434240000 4.6612 1434247200 4.6736 1434254400 4.6730 1434261600 4.6718 1434268800 4.6733 1434276000 4.6751 1434283200 4.6741 1434290400 4.6769 1434297600 4.6759 1434304800 4.6771 1434312000 4.6755 1434319200 4.6747 1434326400 4.6729 1434333600 4.6753 1434340800 4.6747 1434348000 4.6756 1434355200 4.6735 1434362400 4.6743 1434369600 4.5177 1434376800 4.6754 1434384000 4.6760 1434391200 4.6773 1434398400 4.6788 1434405600 4.6757 1434412800 4.6742 1434420000 4.6760 1434427200 4.6754 1434434400 4.6745 1434441600 4.6744 1434448800 4.6802 1434456000 4.6779 1434463200 4.6753 1434470400 4.6753 1434477600 4.6764 1434484800 4.6765 1434492000 4.6772 1434499200 4.6781 1434506400 4.6777 1434513600 4.6767 1434520800 4.6786 1434528000 4.6777 1434535200 4.6753 1434542400 4.6761 1434549600 4.6755 1434556800 4.6695 1434564000 4.6692 1434571200 4.6752 1434578400 4.6763 1434585600 4.6693 1434592800 4.6704 1434600000 4.6691 1434607200 4.6691 1434614400 4.6766 1434621600 4.6747 1434628800 4.6771 1434636000 4.6746 1434643200 4.6754 1434650400 4.6747 1434657600 4.6744 1434664800 4.6740 1434672000 4.6738 1434679200 4.6765 1434686400 4.6754 1434693600 4.6740 1434700800 4.6720 1434708000 4.6719 1434715200 4.6764 1434722400 4.6764 1434729600 4.6762 1434736800 4.6763 1434744000 4.6768 1434751200 4.6744 1434758400 4.6734 1434765600 4.6741 1434772800 4.6730 1434780000 4.6720 1434787200 4.6725 1434794400 4.6703 1434801600 4.6718 1434808800 4.6743 1434816000 4.6766 1434823200 4.6781 1434830400 4.6764 1434837600 4.6771 1434844800 4.6730 1434852000 4.6733 1434859200 4.6709 1434866400 4.6713 1434873600 4.6701 1434880800 4.6700 1434888000 4.6705 1434895200 4.6684 1434902400 4.6637 1434909600 4.6667 1434916800 4.6638 1434924000 4.6696 1434931200 4.6716 1434938400 4.6722 1434945600 4.6709 1434952800 4.6708 1434960000 4.6695 1434967200 4.6719 1434974400 4.6687 1434981600 4.6703 1434988800 4.6717 1434996000 4.6711 1435003200 4.6709 1435010400 4.6710 1435017600 4.6738 1435024800 4.6730 1435032000 4.6729 1435039200 4.6727 1435046400 4.6721 1435053600 4.6738 1435060800 4.6737 1435068000 4.6770 1435075200 4.6741 1435082400 4.6744 1435089600 4.6730 1435096800 4.6735 1435104000 4.6732 1435111200 4.6762 1435118400 4.6773 1435125600 4.6768 1435132800 4.6760 1435140000 4.6752 1435147200 4.6749 1435154400 4.6762 1435161600 4.6768 1435168800 4.6772 1435176000 4.6762 1435183200 4.6761 1435190400 4.6769 1435197600 4.6709 1435204800 4.6702 1435212000 4.6703 1435219200 4.6714 1435226400 4.6731 1435233600 4.6735 1435240800 4.6794 1435248000 4.6802 1435255200 4.6814 1435262400 4.6796 1435269600 4.6792 1435276800 4.6776 1435284000 4.6800 1435291200 4.6815 1435298400 4.6809 1435305600 4.6832 1435312800 4.6793 1435320000 4.6803 1435327200 4.6794 1435334400 4.6801 1435341600 4.6806 1435348800 4.6810 1435356000 4.6844 1435363200 4.6823 1435370400 4.6822 1435377600 4.6831 1435384800 4.6814 1435392000 4.6802 1435399200 4.6815 1435406400 4.6813 1435413600 4.6824 1435420800 4.6806 1435428000 4.6811 1435435200 4.6800 1435442400 4.6813 1435449600 4.6784 1435456800 4.6785 1435464000 4.6799 1435471200 4.6815 1435478400 4.6795 1435485600 4.6791 1435492800 4.6802 1435500000 4.6794 1435507200 4.6782 1435514400 4.6798 1435521600 4.6777 1435528800 4.6487 1435536000 4.6482 1435543200 4.6795 1435550400 4.6793 1435557600 4.6787 1435564800 4.6777 1435572000 4.6793 1435579200 4.6743 1435586400 4.6715 1435593600 4.6501 1435600800 4.6515 1435608000 4.6538 1435615200 4.6539 1435622400 4.6571 1435629600 4.6595 1435636800 4.6600 1435644000 4.6573 1435651200 4.6583 1435658400 4.6569 1435665600 4.6626 1435672800 4.6618 1435680000 4.6595 1435687200 4.6613 1435694400 4.6604 1435701600 4.6597 1435708740 4.6589 1435716000 4.6615 1435708800 4.6589 1435723200 4.6633 1435730400 4.6601 1435737600 4.6601 1435744800 4.6591 1435752000 4.6590 1435759200 4.6631 1435766400 4.6637 1435773600 4.6649 1435780800 4.6643 1435788000 4.6629 1435795200 4.6606 1435802400 4.6652 1435809600 4.6661 1435816800 4.6661 1435824000 4.6690 1435831200 4.6675 1435838400 4.6691 1435845600 4.6684 1435852800 4.6689 1435860000 4.6700 1435867200 4.6659 1435874400 4.6656 1435881600 4.6633 1435888800 4.6030 1435896000 4.6694 1435903200 4.6727 1435910400 4.6713 1435917600 4.6727 1435924800 4.6747 1435932000 4.6700 1435939200 4.6707 1435946400 4.6736 1435953600 4.6631 1435960800 4.6710 1435968000 4.6754 1435975200 4.6705 1435982400 4.6720 1435989600 4.6723 1435996800 4.6719 1436004000 4.6771 1436011200 4.6776 1436018400 4.6751 1436025600 4.6749 1436032800 4.6741 1436040000 4.6717 1436047200 4.6709 1436054400 4.6679 1436061600 4.6697 1436068800 4.6692 1436076000 4.6689 1436083200 4.6693 1436090400 4.6695 1436097600 4.6690 1436104800 4.6568 1436112000 4.6693 1436119200 4.6671 1436126400 4.6671 1436133600 4.6685 1436140800 4.6682 1436148000 4.6688 1436155200 4.6702 1436162400 4.6703 1436169600 4.6715 1436176800 4.6719 1436184000 4.6719 1436191200 4.6730 1436198400 4.6728 1436205600 4.6746 1436212800 4.6757 1436220000 4.6789 1436227200 4.6779 1436234400 4.6723 1436241600 4.6725 1436248800 4.6795 1436256000 4.6814 1436263200 4.6813 1436270400 4.6817 1436277600 4.6576 1436284800 4.6547 1436292000 4.6565 1436299200 4.6705 1436306400 4.6730 1436313600 4.6713 1436320800 4.6928 1436328000 4.6957 1436335200 4.6960 1436342400 4.6744 1436349600 4.6755 1436356800 4.6754 1436364000 4.6770 1436371200 4.6759 1436378400 4.6735 1436385600 4.6719 1436392800 4.6815 1436400000 4.6779 1436407200 4.6772 1436414400 4.6821 1436421600 4.6853 1436428800 4.6860 1436436000 4.6837 1436443200 4.6839 1436450400 4.6860 1436457600 4.6835 1436464800 4.6841 1436472000 4.6840 1436479200 4.6821 1436486400 4.6801 1436493600 4.6791 1436500800 4.6799 1436508000 4.6758 1436515200 4.6799 1436522400 4.6844 1436529600 4.6852 1436536800 4.6890 1436544000 4.6871 1436551200 4.6843 1436558400 4.6837 1436565600 4.6807 1436572800 4.6817 1436580000 4.6807 1436587200 4.6817 1436594400 4.6813 1436601600 4.6811 1436608800 4.6789 1436616000 4.6800 1436623200 4.6793 1436630400 4.7670 1436637600 4.6746 1436644800 4.6694 1436652000 4.6728 1436659200 4.6662 1436666400 4.6748 1436673600 4.6750 1436680800 4.6732 1436688000 4.6734 1436695200 4.6744 1436702400 4.6706 1436709600 4.6708 1436716800 4.6705 1436724000 4.6708 1436731200 4.6777 1436738400 4.6774 1436745600 4.6760 1436752800 4.6783 1436760000 4.6777 1436767200 4.6785 1436774400 4.6790 1436781600 4.6850 1436788800 4.6856 1436796000 4.6837 1436803200 4.6793 1436810400 4.6775 1436817600 4.6752 1436824800 4.6767 1436832000 4.6734 1436839200 4.6769 1436846400 4.6760 1436853600 4.6777 1436860800 4.6792 1436868000 4.6799 1436875200 4.6765 1436882400 4.6811 1436889600 4.6819 1436896800 4.6822 1436904000 4.6799 1436911200 4.6792 1436918400 4.6751 1436925600 4.6777 1436932800 4.6797 1436940000 4.6814 1436947200 4.6808 1436954400 4.6824 1436961600 4.6800 1436968800 4.6797 1436976000 4.6823 1436983200 4.6837 1436990400 4.6851 1436997600 4.6841 1437004800 4.6525 1437012000 4.6835 1437019200 4.6834 1437026400 4.6839 1437033600 4.6835 1437040800 4.6834 1437048000 4.6833 1437055200 4.6841 1437062400 4.6831 1437069600 4.6853 1437076800 4.6841 1437084000 4.6576 1437091200 4.6557 1437098400 4.6836 1437105600 4.6827 1437112800 4.6828 1437120000 4.6828 1437127200 4.6837 1437134400 4.6833 1437141600 4.6819 1437148800 4.6835 1437156000 4.6841 1437163200 4.5498 1437170400 4.5503 1437177600 4.5484 1437184800 4.6821 1437192000 4.6828 1437199200 4.6825 1437206400 4.5500 1437213600 4.5528 1437220800 4.5509 1437228000 4.6835 1437235200 4.6168 1437242400 4.6840 1437249600 4.6798 1437256800 4.5461 1437264000 4.5474 1437271200 4.6816 1437278400 4.6842 1437285600 4.5495 1437292800 4.6816 1437300000 4.6830 1437307200 4.6792 1437314400 4.6784 1437321600 4.6786 1437328800 4.5440 1437336000 4.5460 1437343200 4.5457 1437350400 4.6800 1437357600 4.6817 1437364800 4.5450 1437372000 4.6802 1437379200 4.6770 1437386400 4.6801 1437393600 4.6813 1437400800 4.6818 1437408000 4.6745 1437415200 4.6716 1437422400 4.6733 1437429600 4.6750 1437436800 4.6800 1437444000 4.6810 1437451200 4.6805 1437458400 4.6630 1437465600 4.6780 1437472800 4.6803 1437480000 4.6790 1437487200 4.6833 1437494400 4.6803 1437501600 4.6796 1437508800 4.6805 1437516000 4.6803 1437523200 4.6792 1437530400 4.6807 1437537600 4.6806 1437544800 4.6821 1437552000 4.6794 1437559200 4.6808 1437566400 4.6814 1437573600 4.6854 1437580800 4.6834 1437588000 4.6777 1437595200 4.6798 1437602400 4.6590 1437609600 4.6606 1437616800 4.6609 1437624000 4.6597 1437631200 4.6458 1437638400 4.6487 1437645600 4.6514 1437652800 4.6538 1437660000 4.6509 1437667200 4.6487 1437674400 4.6469 1437681600 4.6652 1437688800 4.6661 1437696000 4.6550 1437703200 4.6622 1437710400 4.6632 1437717600 4.6655 1437724800 4.6663 1437732000 4.6657 1437739200 4.6638 1437746400 4.6671 1437753600 4.6694 1437760800 4.6303 1437768000 4.6271 1437775200 4.6687 1437782400 4.6668 1437789600 4.6661 1437796800 4.6670 1437804000 4.6636 1437811200 4.6639 1437818400 4.6628 1437825600 4.6642 1437832800 4.6634 1437840000 4.6646 1437847200 4.6634 1437854400 4.6589 1437861600 4.6636 1437868800 4.6636 1437876000 4.6606 1437883200 4.6645 1437890400 4.6648 1437897600 4.6628 1437904800 4.6637 1437912000 4.6644 1437919200 4.6649 1437926400 4.6651 1437933600 4.6661 1437940800 4.6642 1437948000 4.6648 1437955200 4.6648 1437962400 4.6719 1437969600 4.6665 1437976800 4.6654 1437984000 4.6610 1437991200 4.6632 1437998400 4.6629 1438005600 4.6657 1438012800 4.6677 1438020000 4.6649 1438027200 4.6562 1438034400 4.6555 1438041600 4.6473 1438048800 4.6548 1438056000 4.6546 1438063200 4.6638 1438070400 4.6660 1438077600 4.6666 1438084800 4.6612 1438092000 4.6648 1438099200 4.6558 1438106400 4.6570 1438113600 4.6549 1438120800 4.6535 1438128000 4.6535 1438135200 4.6539 1438142400 4.6531 1438149600 4.6535 1438156800 4.6535 1438164000 4.6630 1438171200 4.6612 1438178400 4.6580 1438185600 4.6617 1438192800 4.6626 1438200000 4.6601 1438207200 4.6621 1438214400 4.6641 1438221600 4.6628 1438228800 4.6605 1438236000 4.6638 1438243200 4.6624 1438250400 4.6645 1438257600 4.6642 1438264800 4.6632 1438272000 4.6622 1438279200 4.6641 1438286400 4.6622 1438293600 4.6621 1438300800 4.6589 1438308000 4.6566 1438315200 4.6585 1438322400 4.6603 1438329600 4.6616 1438336800 4.6625 1438344000 4.6650 1438351200 4.6646 1438358400 4.6647 1438365600 4.6647 1438372800 4.6643 1438380000 4.6657 1438394400 4.6641 1438387200 4.6655 1438401600 4.6633 1438408800 4.6637 1438416000 4.6629 1438423200 4.6642 1438430400 4.6616 1438437600 4.6635 1438444800 4.6637 1438452000 4.6614 1438459200 4.6645 1438466400 4.6642 1438473600 4.6624 1438480800 4.6621 1438488000 4.6637 1438495200 4.6632 1438502400 4.6638 1438509600 4.6628 1438516800 4.6649 1438524000 4.6654 1438531200 4.6655 1438538400 4.6646 1438545600 4.6638 1438552800 4.6644 1438560000 4.6648 1438567200 4.6638 1438574400 4.6632 1438581600 4.6640 1438588800 4.6630 1438596000 4.6615 1438603200 4.6612 1438610400 4.6671 1438617600 4.6663 1438624800 4.6661 1438632000 4.6649 1438639200 4.6689 1438646400 4.6617 1438653600 4.6629 1438660800 4.6631 1438668000 4.6623 1438675200 4.6613 1438682400 4.6638 1438689600 4.6677 1438696800 4.6680 1438704000 4.6702 1438711200 4.6693 1438718400 4.6690 1438725600 4.6677 1438732800 4.6634 1438740000 4.6648 1438747200 4.6691 1438754400 4.6695 1438761600 4.6702 1438768800 4.6685 1438776000 4.6652 1438783200 4.6674 1438790400 4.6680 1438797600 4.6677 1438804800 4.6655 1438812000 4.6661 1438819200 4.6636 1438826400 4.6679 1438833600 4.6668 1438840800 4.6688 1438848000 4.6679 1438855200 4.6660 1438862400 4.6636 1438869600 4.6650 1438876800 4.6671 1438884000 4.6680 1438891200 4.6666 1438898400 4.6673 1438905600 4.6617 1438912800 4.6665 1438920000 4.6658 1438927200 4.6663 1438934400 4.6663 1438941600 4.6669 1438948800 4.6694 1438956000 4.6694 1438963200 4.6689 1438970400 4.6685 1438977600 4.6657 1438984800 4.6663 1438992000 4.6655 1438999200 4.6676 1439006400 4.6526 1439013600 4.6490 1439020800 4.6671 1439028000 4.6657 1439035200 4.6667 1439042400 4.6643 1439049600 4.6644 1439056800 4.6623 1439064000 4.6625 1439071200 4.6650 1439078400 4.6610 1439085600 4.6632 1439092800 4.6614 1439100000 4.6631 1439107200 4.6641 1439114400 4.6638 1439121600 4.6638 1439128800 4.6625 1439136000 4.6598 1439143200 4.6631 1439150400 4.6629 1439157600 4.6640 1439164800 4.6652 1439172000 4.6655 1439179200 4.6696 1439186400 4.6697 1439193600 4.6668 1439200800 4.6662 1439208000 4.6688 1439215200 4.6686 1439222400 4.6686 1439229600 4.6688 1439236800 4.6669 1439244000 4.5322 1439251200 4.5274 1439258400 4.5271 1439265600 4.5288 1439272800 4.5288 1439280000 4.5284 1439287200 4.5294 1439294400 4.5316 1439301600 4.5346 1439308800 4.5310 1439316000 4.5307 1439323200 4.5347 1439330400 4.5308 1439337600 4.5319 1439344800 4.5349 1439352000 4.5141 1439359200 4.5321 1439366400 4.5336 1439373600 4.5330 1439380800 4.5338 1439388000 4.5323 1439395200 4.5318 1439402400 4.5325 1439409600 4.5325 1439416800 4.5299 1439424000 4.5324 1439431200 4.5322 1439438400 4.5318 1439445600 4.5332 1439452800 4.5323 1439460000 4.5274 1439467200 4.5291 1439474400 4.5305 1439481600 4.5293 1439488800 4.5298 1439496000 4.5300 1439503200 4.5336 1439510400 4.5289 1439517600 4.5315 1439524800 4.5283 1439532000 4.5271 1439539200 4.5294 1439546400 4.6621 1439553600 4.6623 1439560800 4.6625 1439568000 4.6637 1439575200 4.6665 1439582400 4.6649 1439589600 4.6651 1439596800 4.6646 1439604000 4.6659 1439611200 4.6667 1439618400 4.6645 1439625600 4.6648 1439632800 4.6644 1439640000 4.6638 1439647200 4.6640 1439654400 4.6621 1439661600 4.6615 1439668800 4.6599 1439676000 4.6619 1439683200 4.6631 1439690400 4.6629 1439697600 4.6603 1439704800 4.6622 1439712000 4.6620 1439719200 4.6608 1439726400 4.6615 1439733600 4.6614 1439740800 4.6597 1439748000 4.6605 1439755200 4.6606 1439762400 4.6613 1439769600 4.6607 1439776800 4.6583 1439784000 4.6610 1439791200 4.6597 1439798400 4.6599 1439805600 4.6597 1439812800 4.6615 1439820000 4.6614 1439827200 4.6603 1439834400 4.6585 1439841600 4.6567 1439848800 4.6571 1439856000 4.6574 1439863200 4.6570 1439870400 4.6594 1439877600 4.6608 1439892000 4.6592 1439899200 4.6593 1439906400 4.6606 1439913600 4.6616 1439920800 4.6596 1439928000 4.6578 1439935200 4.6583 1439942400 4.6539 1439949600 4.6552 1439956800 4.6534 1439964000 4.6497 1439971200 4.6537 1439978400 4.6547 1439985600 4.6567 1439992800 4.6564 1440000000 4.6561 1440007200 4.6559 1440014400 4.6544 1440021600 4.6531 1440028800 4.6498 1440036000 4.6549 1440043200 4.6539 1440050400 4.6558 1440057600 4.6543 1440064800 4.6569 1440072000 4.6563 1440079200 4.6556 1440086400 4.6519 1440093600 4.6548 1440100800 4.6529 1440108000 4.6518 1440115200 4.6530 1440122400 4.6533 1440129600 4.6536 1440136800 4.6467 1440144000 4.6507 1440151200 4.6512 1440158400 4.6437 1440165600 4.6469 1440172800 4.6269 1440180000 4.6512 1440187200 4.6482 1440194400 4.6501 1440201600 4.6479 1440208800 4.6467 1440216000 4.6450 1440223200 4.6530 1440230400 4.6426 1440237600 4.6426 1440244800 4.6412 1440252000 4.6433 1440259200 4.6451 1440266400 4.6488 1440273600 4.6489 1440280800 4.6477 1440288000 4.6479 1440295200 4.6477 1440302400 4.6476 1440309600 4.6491 1440316800 4.6482 1440324000 4.6489 1440331200 4.6489 1440338400 4.6481 1440345600 4.6476 1440352800 4.6484 1440360000 4.6469 1440367200 4.6456 1440374400 4.6429 1440381600 4.6466 1440388800 4.6456 1440396000 4.6436 1440403200 4.6433 1440410400 4.6422 1440417600 4.6427 1440424800 4.6159 1440432000 4.6408 1440439200 4.6440 1440446400 4.6439 1440453600 4.6453 1440460800 4.6408 1440468000 4.6419 1440475200 4.6421 1440482400 4.6419 1440489600 4.6404 1440496800 4.6400 1440504000 4.6423 1440511200 4.6428 1440518400 4.6421 1440525600 4.6439 1440532800 4.6419 1440540000 4.6419 1440547200 4.6399 1440554400 4.6396 1440561600 4.6415 1440568800 4.6404 1440576000 4.6442 1440583200 4.6438 1440590400 4.6441 1440597600 4.6440 1440604800 4.6431 1440612000 4.6429 1440619200 4.6421 1440626400 4.6393 1440633600 4.6370 1440640800 4.6390 1440648000 4.6394 1440655200 4.6391 1440662400 4.6383 1440669600 4.6395 1440676800 4.6401 1440684000 4.6426 1440691200 4.6450 1440698400 4.6468 1440705600 4.6459 1440712800 4.6458 1440720000 4.6459 1440727200 4.6434 1440734400 4.6459 1440741600 4.6463 1440748800 4.6434 1440756000 4.6444 1440763200 4.6432 1440770400 4.6453 1440777600 4.6474 1440784800 4.6473 1440792000 4.6494 1440799200 4.6441 1440806400 4.6398 1440813600 4.6419 1440820800 4.4827 1440828000 4.6411 1440835200 4.6406 1440842400 4.6439 1440849600 4.6444 1440856800 4.6470 1440864000 4.6437 1440871200 4.6467 1440878400 4.6463 1440885600 4.6460 1440892800 4.6463 1440900000 4.6478 1440907200 4.6481 1440914400 4.6489 1440921600 4.6454 1440928800 4.6454 1440936000 4.6453 1440943200 4.6463 1440950400 4.6452 1440957600 4.6457 1440964800 4.6453 1440972000 4.6487 1440979200 4.6408 1440986400 4.6425 1440993600 4.6400 1441000800 4.6401 1441008000 4.6408 1441015200 4.6409 1441022400 4.6410 1441029600 4.6401 1441036800 4.6414 1441044000 4.6396 1441051200 4.6414 1441058400 4.6401 1441072800 4.6440 1441065600 4.6427 1441080000 4.6440 1441087200 4.6379 1441101600 4.6440 1441108800 4.6439 1441116000 4.6426 1441123200 4.6453 1441130400 4.6424 1441137600 4.6447 1441144800 4.6440 1441152000 4.6380 1441159200 4.6465 1441166400 4.6447 1441173600 4.6454 1441180800 4.6475 1441188000 4.6477 1441195200 4.6426 1441202400 4.6419 1441209600 4.6414 1441216800 4.6413 1441224000 4.6346 1441231200 4.6391 1441238400 4.6248 1441245600 4.6293 1441252800 4.6380 1441260000 4.6322 1441267200 4.6387 1441274400 4.6279 1441281600 4.6243 1441288800 4.6246 1441296000 4.6271 1441303200 4.6311 1441310400 4.6333 1441317600 4.6337 1441324800 4.6349 1441332000 4.6365 1441339200 4.6359 1441346400 4.6360 1441353600 4.6385 1441368000 4.6353 1441375200 4.6371 1441382400 4.6352 1441389600 4.6341 1441396800 4.6307 1441404000 4.6319 1441411200 4.6343 1441418400 4.6331 1441425600 4.6365 1441432800 4.6358 1441440000 4.6337 1441447200 4.6377 1441454400 4.6379 1441461600 4.6370 1441468800 4.6369 1441476000 4.6329 1441483200 4.6329 1441490400 4.6341 1441497600 4.6339 1441504800 4.6360 1441512000 4.6330 1441519200 4.6324 1441526400 4.6346 1441533600 4.6355 1441540800 4.6350 1441548000 4.6369 1441555200 4.6360 1441562400 4.6357 1441569600 4.6350 1441576800 4.6352 1441584000 4.6307 1441591200 4.6350 1441598400 4.6313 1441605600 4.6359 1441612800 4.6354 1441620000 4.6373 1441627200 4.6442 1441634400 4.6481 1441641600 4.6406 1441648800 4.6423 1441656000 4.6416 1441663200 4.6389 1441670400 4.6384 1441677600 4.6404 1441684800 4.6402 1441692000 4.6393 1441699200 4.6363 1441706400 4.6347 1441713600 4.6395 1441720800 4.6380 1441728000 4.6369 1441735200 4.6398 1441742400 4.6413 1441749600 4.6424 1441756800 4.6402 1441764000 4.6418 1441771200 4.6436 1441778400 4.6422 1441785600 4.6384 1441792800 4.6385 1441800000 4.6394 1441807200 4.6412 1441814400 4.6373 1441821600 4.6353 1441828800 4.6361 1441836000 4.6321 1441843200 4.6378 1441850400 4.6400 1441857600 4.6380 1441864800 4.6350 1441872000 4.6422 1441879200 4.6345 1441886400 4.6332 1441893600 4.6321 1441900800 4.6355 1441908000 4.6328 1441915200 4.6365 1441922400 4.6339 1441929600 4.6333 1441936800 4.6304 1441944000 4.6317 1441951200 4.6333 1441958400 4.6334 1441965600 4.6353 1441972800 4.6383 1441980000 4.6415 1441987200 4.6418 1441994400 4.6405 1442001600 4.6421 1442008800 4.6422 1442016000 4.6404 1442023200 4.6381 1442030400 4.6427 1442037600 4.6421 1442044800 4.6408 1442052000 4.6418 1442059200 4.6412 1442066400 4.6410 1442073600 4.6427 1442080800 4.6420 1442088000 4.6410 1442095200 4.6420 1442102400 4.6374 1442109600 4.6405 1442116800 4.6412 1442124000 4.6403 1442131200 4.6412 1442138400 4.6411 1442145600 4.6434 1442152800 4.6422 1442160000 4.6442 1442167200 4.6383 1442174400 4.6372 1442181600 4.6401 1442188800 4.6382 1442196000 4.6379 1442203200 4.6359 1442210400 4.6361 1442217600 4.6416 1442224800 4.6443 1442232000 4.6455 1442239200 4.6440 1442246400 4.6445 1442253600 4.6450 1442260800 4.6432 1442268000 4.6458 1442275200 4.6467 1442282400 4.6449 1442289600 4.5107 1442296800 4.6427 1442304000 4.6409 1442311200 4.6423 1442318400 4.6436 1442325600 4.6451 1442332800 4.6455 1442340000 4.6475 1442347200 4.6475 1442354400 4.6457 1442361600 4.6489 1442368800 4.6475 1442376000 4.6476 1442390400 4.6425 1442397600 4.6437 1442404800 4.6434 1442412000 4.6431 1442419200 4.6442 1442426400 4.6443 1442433600 4.6417 1442440800 4.6383 1442448000 4.6395 1442455200 4.6394 1442462400 4.6366 1442469600 4.6391 1442476800 4.6366 1442484000 4.6362 1442491200 4.6344 1442498400 4.6378 1442505600 4.6379 1442512800 4.6387 1442520000 4.6382 1442527200 4.6522 1442534400 4.6504 1442541600 4.6499 1442548800 4.6506 1442556000 4.6524 1442563200 4.6495 1442570400 4.6488 1442577600 4.6505 1442584800 4.6510 1442592000 4.6525 1442599200 4.6530 1442606400 4.6527 1442613600 4.6525 1442620800 4.6512 1442628000 4.6543 1442635200 4.6516 1442642400 4.6521 1442649600 4.6516 1442656800 4.6518 1442664000 4.6504 1442671200 4.6536 1442678400 4.6533 1442685600 4.6511 1442692800 4.6534 1442700000 4.6546 1442707200 4.6538 1442714400 4.6547 1442721600 4.6558 1442728800 4.6554 1442736000 4.6558 1442743200 4.6531 1442750400 4.6549 1442757600 4.6543 1442764800 4.6475 1442772000 4.6562 1442779200 4.6543 1442786400 4.6535 1442793600 4.6549 1442800800 4.6529 1442808000 4.6553 1442815200 4.6554 1442822400 4.6572 1442829600 4.6543 1442836800 4.6554 1442844000 4.6530 1442851200 4.6547 1442858400 4.6524 1442865600 4.6538 1442872800 4.6526 1442880000 4.6528 1442887200 4.6507 1442894400 4.6517 1442901600 4.6531 1442908800 4.6469 1442916000 4.6513 1442923200 4.6522 1442930400 4.6540 1442937600 4.6513 1442944800 4.6523 1442952000 4.6532 1442959200 4.6521 1442966400 4.6486 1442973600 4.6536 1442980800 4.6538 1442988000 4.6506 1442995200 4.6508 1443002400 4.6495 1443009600 4.6499 1443016800 4.6493 1443024000 4.6436 1443031200 4.6441 1443038400 4.6439 1443045600 4.6436 1443052800 4.6415 1443060000 4.6410 1443067200 4.6407 1443074400 4.6487 1443081600 4.6586 1443088800 4.6620 1443096000 4.6428 1443103200 4.6426 1443110400 4.6405 1443117600 4.6407 1443124800 4.6300 1443132000 4.6331 1443139200 4.6298 1443146400 4.6318 1443153600 4.6326 1443160800 4.6338 1443168000 4.6375 1443175200 4.6371 1443182400 4.6382 1443189600 4.6363 1443196800 4.6356 1443204000 4.6358 1443211200 4.6349 1443218400 4.6361 1443225600 4.6363 1443232800 4.6358 1443240000 4.6361 1443247200 4.6305 1443254400 4.6336 1443261600 4.6359 1443268800 4.6344 1443276000 4.6354 1443283200 4.6352 1443290400 4.6366 1443297600 4.6366 1443304800 4.6364 1443312000 4.6349 1443319200 4.6361 1443326400 4.6374 1443333600 4.6368 1443340800 4.6380 1443348000 4.6381 1443355200 4.6388 1443362400 4.6397 1443369600 4.6394 1443376800 4.6399 1443384000 4.6381 1443391200 4.6380 1443398400 4.6381 1443405600 4.6287 1443412800 4.6365 1443420000 4.6359 1443427200 4.7278 1443434400 4.7250 1443441600 4.7263 1443448800 4.7274 1443456000 4.7265 1443463200 4.7255 1443470400 4.7242 1443477600 4.7239 1443484800 4.6833 1443492000 4.7244 1443499200 4.7290 1443506400 4.7277 1443513600 4.7210 1443520800 4.6368 1443528000 4.6378 1443535200 4.6367 1443542400 4.6391 1443549600 4.6389 1443556800 4.6356 1443564000 4.6405 1443571200 4.6413 1443578400 4.6402 1443585600 4.6385 1443592800 4.6380 1443600000 4.6367 1443607200 4.6360 1443614400 4.4928 1443621600 4.4918 1443628800 4.4930 1443636000 4.4917 1443643200 4.4908 1443650400 4.6295 1443664800 4.6242 1443657600 4.6275 1443672000 4.6253 1443679200 4.6289 1443686400 4.6295 1443693600 4.6301 1443700800 4.6242 1443708000 4.6238 1443715200 4.6234 1443722400 4.6234 1443729600 4.6213 1443736800 4.6233 1443744000 4.6197 1443751200 4.6206 1443758400 4.6230 1443765600 4.6217 1443772800 4.6247 1443780000 4.6248 1443787200 4.6204 1443794400 4.6255 1443801600 4.6264 1443808800 4.6183 1443816000 4.4847 1443823200 4.4859 1443830400 4.4830 1443837600 4.4841 1443844800 4.4872 1443852000 4.4850 1443859200 4.4857 1443866400 4.4848 1443873600 4.4880 1443880800 4.4878 1443888000 4.4853 1443895200 4.4882 1443902400 4.4890 1443909600 4.4882 1443916800 4.4842 1443924000 4.4856 1443931200 4.4860 1443938400 4.4863 1443945600 4.4870 1443952800 4.4848 1443960000 4.4873 1443967200 4.4879 1443974400 4.4866 1443981600 4.4863 1443988800 4.4861 1443996000 4.4863 1444003200 4.4858 1444010400 4.4844 1444017600 4.4841 1444024800 4.4846 1444032000 4.4844 1444039200 4.4858 1444046400 4.6233 1444053600 4.6237 1444060800 4.6206 1444068000 4.6225 1444075200 4.6212 1444082400 4.6222 1444089600 4.6195 1444096800 4.6211 1444104000 4.6196 1444111200 4.6241 1444118400 4.6265 1444125600 4.6259 1444132800 4.6223 1444140000 4.6224 1444147200 4.6221 1444154400 4.6213 1444161600 4.6220 1444168800 4.6215 1444176000 4.6194 1444183200 4.6200 1444190400 4.6201 1444197600 4.6238 1444204800 4.6224 1444212000 4.6240 1444219200 4.6211 1444226400 4.6222 1444233600 4.6208 1444240800 4.6211 1444248000 4.6186 1444255200 4.6190 1444262400 4.6177 1444269600 4.6197 1444276800 4.6188 1444284000 4.6198 1444291200 4.6189 1444298400 4.6154 1444305600 4.5910 1444312800 4.5909 1444320000 4.5889 1444327200 4.5940 1444334400 4.6165 1444341600 4.6213 1444348800 4.6179 1444356000 4.6216 1444363200 4.6217 1444370400 4.6239 1444377600 4.6235 1444384800 4.6250 1444392000 4.6255 1444399200 4.6246 1444406400 4.6240 1444413600 4.6230 1444420800 4.6223 1444428000 4.6215 1444435200 4.6238 1444442400 4.6244 1444449600 4.6249 1444456800 4.6251 1444464000 4.6244 1444471200 4.6247 1444478400 4.6264 1444485600 4.6242 1444492800 4.6227 1444500000 4.6251 1444507200 4.6271 1444514400 4.6471 1444521600 4.6260 1444528800 4.6300 1444536000 4.6274 1444543200 4.6269 1444550400 4.6266 1444557600 4.6275 1444564800 4.6263 1444572000 4.6260 1444579200 4.6268 1444586400 4.6280 1444593600 4.6269 1444600800 4.6232 1444608000 4.6245 1444615200 4.6265 1444622400 4.6253 1444629600 4.6256 1444636800 4.6268 1444644000 4.6250 1444651200 4.6255 1444658400 4.6313 1444665600 4.6239 1444672800 4.6250 1444680000 4.6249 1444687200 4.6262 1444694400 4.6266 1444701600 4.6258 1444708800 4.6271 1444716000 4.6333 1444730400 4.6303 1444737600 4.6247 1444744800 4.6241 1444752000 4.6249 1444759200 4.6243 1444766400 4.6259 1444773600 4.6233 1444780800 4.6228 1444788000 4.6243 1444795200 4.6251 1444802400 4.6291 1444809600 4.6316 1444816800 4.6250 1444824000 4.6207 1444831200 4.6246 1444838400 4.6239 1444845600 4.6241 1444852800 4.6252 1444860000 4.6268 1444867200 4.6257 1444874400 4.6267 1444881600 4.6278 1444888800 4.6279 1444896000 4.6246 1444903200 4.6216 1444910400 4.6277 1444917600 4.6264 1444924800 4.6263 1444932000 4.6251 1444939200 4.6265 1444946400 4.6280 1444953600 4.6225 1444960800 4.6184 1444968000 4.6186 1444975200 4.6235 1444982400 4.6231 1444989600 4.6204 1444996800 4.6197 1445004000 4.6178 1445011200 4.6204 1445018400 4.6206 1445025600 4.6196 1445032800 4.6201 1445040000 4.6190 1445047200 4.6198 1445054400 4.6180 1445061600 4.6166 1445068800 4.6172 1445076000 4.6188 1445083200 4.6171 1445090400 4.6176 1445097600 4.6171 1445104800 4.6155 1445112000 4.6177 1445119200 4.6150 1445126400 4.6128 1445133600 4.6126 1445140800 4.6144 1445148000 4.6132 1445155200 4.6142 1445162400 4.6144 1445169600 4.6139 1445176800 4.6161 1445184000 4.6183 1445191200 4.6171 1445198400 4.6164 1445205600 4.6160 1445212800 4.6136 1445220000 4.6154 1445227200 4.6163 1445234400 4.6168 1445241600 4.6155 1445248800 4.6128 1445256000 4.6152 1445263200 4.6150 1445270400 4.6140 1445277600 4.6133 1445284800 4.6158 1445292000 4.6162 1445299200 4.6161 1445306400 4.6153 1445313600 4.6165 1445320800 4.6113 1445328000 4.6158 1445335200 4.6148 1445342400 4.6162 1445349600 4.6145 1445356800 4.6168 1445364000 4.6160 1445371200 4.6147 1445378400 4.6149 1445385600 4.6141 1445392800 4.6148 1445400000 4.6121 1445407200 4.6126 1445414400 4.6097 1445421600 4.6127 1445428800 4.6118 1445436000 4.6133 1445443200 4.6150 1445450400 4.6154 1445457600 4.6138 1445464800 4.6129 1445472000 4.6150 1445479200 4.6134 1445486400 4.6147 1445493600 4.6139 1445500800 4.6129 1445508000 4.6164 1445515200 4.6167 1445522400 4.6164 1445529600 4.6175 1445536800 4.5979 1445544000 4.5992 1445551200 4.5955 1445558400 4.6096 1445565600 4.6172 1445572800 4.6170 1445580000 4.5994 1445587200 4.5961 1445594400 4.5987 1445601600 4.5996 1445608800 4.5974 1445616000 4.5957 1445623200 4.5971 1445630400 4.6013 1445637600 4.5997 1445644800 4.6043 1445652000 4.5993 1445659200 4.6049 1445666400 4.6036 1445673600 4.6000 1445680800 4.6044 1445688000 4.6018 1445695200 4.6027 1445702400 4.5983 1445709600 4.6039 1445716800 4.6086 1445724000 4.6001 1445731200 4.6081 1445738400 4.6192 1445745600 4.6189 1445752800 4.6212 1445760000 4.6220 1445767200 4.6210 1445774400 4.6203 1445781600 4.5981 1445788800 4.6050 1445796000 4.6052 1445803200 4.6041 1445810400 4.6005 1445817600 4.6194 1445824800 4.6187 1445832000 4.6197 1445839200 4.6208 1445846400 4.5979 1445853600 4.5982 1445860800 4.4844 1445868000 4.4806 1445875200 4.4786 1445882400 4.4793 1445889600 4.4788 1445896800 4.4770 1445904000 4.4794 1445911200 4.4776 1445918400 4.4797 1445925600 4.4810 1445932800 4.4845 1445940000 4.4835 1445947200 4.4829 1445954400 4.5014 1445961600 4.5029 1445968800 4.4825 1445976000 4.4843 1445983200 4.4803 1445990400 4.4750 1445997600 4.4816 1446004800 4.4815 1446012000 4.4774 1446019200 4.4786 1446026400 4.4792 1446033600 4.4822 1446040800 4.4763 1446048000 4.4777 1446055200 4.4792 1446062400 4.4787 1446069600 4.4805 1446076800 4.4782 1446084000 4.4804 1446091200 4.4781 1446098400 4.4699 1446105600 4.4723 1446112800 4.5905 1446120000 4.5882 1446127200 4.5889 1446134400 4.5818 1446141600 4.5855 1446148800 4.5817 1446156000 4.5787 1446163200 4.5754 1446170400 4.5737 1446177600 4.5742 1446184800 4.5746 1446192000 4.5750 1446199200 4.5771 1446206400 4.5962 1446213600 4.5943 1446220800 4.5954 1446228000 4.5648 1446235200 4.5617 1446242400 4.5639 1446249600 4.5935 1446256800 4.5929 1446264000 4.5632 1446271200 4.5954 1446278400 4.5919 1446285600 4.5892 1446292800 4.5892 1446300000 4.5912 1446307200 4.5929 1446314400 4.5920 1446321600 4.5917 1446328800 4.5909 1446343200 4.5894 1446336000 4.5921 1446350400 4.5916 1446357600 4.5871 1446364800 4.5916 1446372000 4.5916 1446379200 4.5928 1446386400 4.5930 1446393600 4.5942 1446400800 4.5934 1446408000 4.5930 1446415200 4.5937 1446422400 4.5928 1446429600 4.5937 1446436800 4.5933 1446444000 4.5903 1446451200 4.5906 1446458400 4.5911 1446465600 4.5939 1446472800 4.5934 1446480000 4.5941 1446487200 4.5924 1446494400 4.5912 1446501600 4.5945 1446508800 4.5925 1446516000 4.5941 1446523200 4.5943 1446530400 4.5949 1446537600 4.5968 1446544800 4.5931 1446552000 4.5950 1446559200 4.5964 1446566400 4.5924 1446573600 4.5966 1446580800 4.5967 1446588000 4.6913 1446595200 4.5773 1446602400 4.5954 1446609540 4.5984 1446609600 4.5983 1446616800 4.5967 1446624000 4.5966 1446631200 4.5957 1446638400 4.5963 1446645600 4.5972 1446652800 4.5978 1446660000 4.5962 1446667200 4.5961 1446674400 4.5971 1446681600 4.5906 1446688800 4.5903 1446696000 4.5897 1446703200 4.5912 1446710400 4.5944 1446717600 4.5925 1446724800 4.5985 1446732000 4.5969 1446739200 4.5980 1446746400 4.5940 1446753600 4.5951 1446760800 4.5973 1446768000 4.5952 1446775200 4.5980 1446782400 4.5969 1446789600 4.5971 1446796800 4.5974 1446804000 4.5969 1446811200 4.6013 1446818400 4.5978 1446825600 4.5979 1446832800 4.5984 1446840000 4.5972 1446847200 4.5995 1446854400 4.5965 1446861600 4.5977 1446868800 4.5996 1446876000 4.6008 1446883200 4.5978 1446890400 4.5941 1446897600 4.5934 1446904800 4.5927 1446912000 4.5941 1446919200 4.5941 1446926400 4.5932 1446933600 4.5957 1446940800 4.5951 1446948000 4.5948 1446955200 4.5939 1446962400 4.5965 1446969600 4.5973 1446976800 4.5989 1446984000 4.6000 1446991200 4.6002 1446998400 4.6010 1447005600 4.5998 1447012800 4.6003 1447020000 4.5994 1447027200 4.5970 1447034400 4.5983 1447041600 4.6008 1447048800 4.5978 1447056000 4.5987 1447063200 4.6004 1447070400 4.6000 1447077600 4.5862 1447084800 4.5950 1447092000 4.5948 1447099200 4.5957 1447106400 4.5953 1447113600 4.5998 1447120800 4.5945 1447128000 4.5971 1447135200 4.5948 1447142400 4.5931 1447149600 4.5951 1447156800 4.5928 1447164000 4.5896 1447171200 4.5911 1447178400 4.5932 1447185600 4.5937 1447192800 4.5966 1447200000 4.5941 1447207200 4.5865 1447214400 4.5908 1447221600 4.5914 1447228800 4.5909 1447236000 4.5899 1447243200 4.5845 1447250400 4.5858 1447257600 4.5865 1447264800 4.5855 1447272000 4.5830 1447279200 4.5830 1447286400 4.5839 1447293600 4.5850 1447300800 4.5878 1447308000 4.5869 1447315200 4.5898 1447322400 4.5870 1447329600 4.5935 1447336800 4.5903 1447344000 4.5914 1447351200 4.5915 1447358400 4.5917 1447365600 4.5939 1447372800 4.5930 1447380000 4.5929 1447387200 4.5942 1447394400 4.5914 1447401600 4.5922 1447408800 4.5926 1447416000 4.5917 1447423200 4.5918 1447430400 4.5914 1447437600 4.5949 1447444800 4.5929 1447452000 4.5941 1447459200 4.5911 1447466400 4.5906 1447473600 4.5912 1447480800 4.5910 1447488000 4.5945 1447495200 4.5954 1447502400 4.5964 1447509600 4.5947 1447516800 4.5960 1447524000 4.5995 1447531200 4.5974 1447538400 4.5947 1447545600 4.5946 1447552800 4.5925 1447560000 4.5956 1447567200 4.5949 1447574400 4.5965 1447581600 4.5958 1447588800 4.5966 1447596000 4.5968 1447603200 4.5988 1447610400 4.5979 1447617600 4.5972 1447624800 4.5981 1447632000 4.5971 1447639200 4.5992 1447646400 4.5985 1447653600 4.5983 1447660800 4.5975 1447668000 4.5970 1447675200 4.5972 1447682400 4.5932 1447689600 4.6158 1447696800 4.6165 1447704000 4.6185 1447711200 4.6213 1447718400 4.6170 1447725600 4.6187 1447732800 4.6231 1447740000 4.6198 1447747200 4.6157 1447754400 4.6155 1447761600 4.6194 1447768800 4.6117 1447776000 4.6215 1447783200 4.6198 1447790400 4.6192 1447797600 4.6269 1447804800 4.6231 1447812000 4.6239 1447819200 4.6239 1447826400 4.6270 1447833600 4.6277 1447840800 4.6250 1447848000 4.6261 1447855200 4.6263 1447862400 4.6230 1447869600 4.6223 1447876800 4.6219 1447884000 4.6394 1447891200 4.6383 1447898400 4.6353 1447905600 4.6397 1447912800 4.6437 1447920000 4.6422 1447927200 4.6409 1447934400 4.6416 1447941600 4.6417 1447948800 4.6429 1447956000 4.6424 1447963200 4.6434 1447970400 4.6464 1447977600 4.6364 1447984800 4.6388 1447992000 4.6423 1447999200 4.6447 1448006400 4.6682 1448013600 4.6688 1448020800 4.6696 1448028000 4.5189 1448035200 4.6690 1448042400 4.6678 1448049600 4.6685 1448056800 4.6670 1448064000 4.6697 1448071200 4.6696 1448078400 4.6720 1448085600 4.6715 1448092800 4.6706 1448100000 4.6717 1448107200 4.6735 1448114400 4.6683 1448121600 4.6684 1448128800 4.6683 1448136000 4.6703 1448143200 4.6699 1448150400 4.6715 1448157600 4.6704 1448164800 4.6725 1448172000 4.6725 1448179200 4.6688 1448186400 4.6690 1448193600 4.6684 1448200800 4.6580 1448208000 4.6473 1448215200 4.6470 1448222400 4.6501 1448229600 4.6541 1448236800 4.6680 1448244000 4.6704 1448251200 4.6703 1448258400 4.6742 1448265600 4.6719 1448272800 4.6719 1448280000 4.6723 1448287200 4.6723 1448294400 4.6717 1448301600 4.6714 1448308800 4.6693 1448316000 4.6739 1448323200 4.6690 1448330400 4.6692 1448337600 4.6689 1448344800 4.6713 1448352000 4.6695 1448359200 4.6677 1448366400 4.6667 1448373600 4.6682 1448380800 4.6686 1448388000 4.6686 1448395200 4.6698 1448402400 4.6687 1448409600 4.6690 1448416800 4.6688 1448424000 4.6692 1448431200 4.6684 1448438400 4.6681 1448445600 4.6685 1448452800 4.6680 1448460000 4.6685 1448467200 4.6683 1448474400 4.6682 1448481600 4.6685 1448488800 4.6655 1448496000 4.6652 1448503200 4.6659 1448510400 4.6646 1448517600 4.6692 1448524800 4.6658 1448532000 4.6642 1448539200 4.6662 1448546400 4.6674 1448553600 4.6662 1448560800 4.6652 1448568000 4.6645 1448575200 4.6622 1448582400 4.6620 1448589600 4.6644 1448596800 4.6636 1448604000 4.6644 1448611200 4.6637 1448618400 4.6372 1448625600 4.6321 1448632800 4.6406 1448640000 4.6438 1448647200 4.6454 1448654400 4.6450 1448661600 4.6459 1448668800 4.6464 1448676000 4.6481 1448683200 4.6451 1448690400 4.6430 1448697600 4.6415 1448704800 4.6426 1448712000 4.6432 1448719200 4.6448 1448726400 4.6416 1448733600 4.6422 1448740800 4.6437 1448748000 4.5285 1448755200 4.6441 1448762400 4.6413 1448769600 4.6421 1448776800 4.6404 1448784000 4.6405 1448791200 4.6442 1448798400 4.6493 1448805600 4.6437 1448812800 4.6435 1448820000 4.6410 1448827200 4.6428 1448834400 4.6427 1448841600 4.6410 1448848800 4.6434 1448856000 4.6428 1448863200 4.6433 1448870400 4.6441 1448877600 4.6442 1448884800 4.6448 1448892000 4.6388 1448899200 4.6388 1448906400 4.6391 1448913600 4.6374 1448920800 4.6368 1448935200 4.6364 1448928000 4.6392 1448942400 4.6389 1448949600 4.6384 1448956800 4.6362 1448964000 4.6335 1448971200 4.6319 1448978400 4.6346 1448985600 4.6337 1448992800 4.6341 1449000000 4.6366 1449007200 4.6369 1449014400 4.6356 1449021600 4.6335 1449028800 4.6359 1449036000 4.6367 1449050400 4.6336 1449057600 4.6344 1449064800 4.6356 1449072000 4.6351 1449079200 4.6323 1449086400 4.6341 1449093600 4.6341 1449100800 4.6359 1449108000 4.6369 1449115200 4.6393 1449122400 4.6346 1449129600 4.6360 1449136800 4.6338 1449144000 4.6322 1449151200 4.6308 1449158400 4.6315 1449165600 4.6310 1449172800 4.6300 1449180000 4.6324 1449187200 4.6299 1449194400 4.6321 1449201600 4.6330 1449208800 4.6345 1449216000 4.6340 1449223200 4.6334 1449230400 4.6302 1449237600 4.6293 1449244800 4.6318 1449252000 4.6307 1449259200 4.6295 1449266400 4.6297 1449273600 4.6319 1449280800 4.6303 1449288000 4.6299 1449295200 4.6299 1449302400 4.6312 1449309600 4.6332 1449316800 4.6333 1449324000 4.6336 1449331200 4.6331 1449338400 4.6319 1449345600 4.6312 1449352800 4.6302 1449360000 4.6307 1449367200 4.6314 1449374400 4.6329 1449381600 4.6327 1449388800 4.6334 1449396000 4.6325 1449403200 4.6323 1449410400 4.6332 1449417600 4.6325 1449424800 4.6339 1449432000 4.6336 1449439200 4.6345 1449446400 4.6331 1449453600 4.6330 1449460800 4.6324 1449468000 4.6335 1449475200 4.6362 1449482400 4.6364 1449489600 4.6521 1449496800 4.6502 1449504000 4.6502 1449511200 4.6510 1449518400 4.6507 1449525600 4.6519 1449532800 4.6516 1449540000 4.6350 1449547200 4.6381 1449554400 4.6330 1449561600 4.6376 1449568800 4.6387 1449576000 4.6404 1449583200 4.6352 1449590400 4.6359 1449597600 4.6354 1449604800 4.6354 1449612000 4.6340 1449619200 4.6332 1449626400 4.6362 1449633600 4.6354 1449640800 4.6368 1449648000 4.6384 1449655200 4.6384 1449662400 4.6349 1449669600 4.6367 1449676800 4.6372 1449684000 4.6386 1449691200 4.6390 1449698400 4.9109 1449705600 4.9096 1449712800 4.9112 1449720000 4.9109 1449727200 4.9112 1449734400 4.9095 1449741600 4.9070 1449748800 4.6712 1449756000 4.9136 1449763200 4.9138 1449770400 4.9153 1449777600 4.9147 1449784800 4.9111 1449792000 4.7360 1449799200 4.7359 1449806400 4.9141 1449813600 4.9166 1449820800 4.9124 1449828000 4.9105 1449835200 4.9125 1449842400 4.9125 1449849600 4.9137 1449856800 4.9136 1449864000 4.9138 1449871200 4.9155 1449878400 4.9144 1449885600 4.9159 1449892800 4.9186 1449900000 4.9163 1449907200 4.9182 1449914400 4.9145 1449921600 4.9130 1449928800 4.9163 1449936000 4.9173 1449943200 4.9167 1449950400 4.9166 1449957600 4.9146 1449964800 4.9110 1449972000 4.9124 1449979200 4.9140 1449986400 4.9115 1449993600 4.9122 1450000800 4.9044 1450008000 4.9055 1450015200 4.9070 1450022400 4.9091 1450029600 4.9099 1450036800 4.9089 1450044000 4.9095 1450051200 4.9077 1450058400 4.9082 1450065600 4.9090 1450072800 4.9115 1450080000 4.9120 1450087200 4.9029 1450094400 4.9032 1450101600 4.9041 1450108800 4.9018 1450116000 4.9134 1450123200 4.9146 1450130400 4.9169 1450137600 4.9132 1450144800 4.7622 1450152000 4.7627 1450159200 4.9149 1450166400 4.9184 1450173600 4.9162 1450180800 4.9175 1450188000 4.9175 1450195200 4.9142 1450202400 4.9173 1450209600 4.9166 1450216800 4.9170 1450224000 4.9173 1450231200 4.9130 1450238400 4.9182 1450245600 4.9153 1450252800 4.9146 1450260000 4.9168 1450267200 4.9157 1450274400 4.9169 1450281600 4.9182 1450288800 4.9144 1450296000 4.9146 1450303200 4.9139 1450310400 4.9151 1450317600 4.9162 1450324800 4.9196 1450332000 4.9190 1450339200 4.9183 1450346400 4.9172 1450353600 4.9133 1450360800 4.9163 1450368000 4.9166 1450375200 4.9198 1450382400 4.9298 1450389600 4.9287 1450396800 4.9323 1450404000 4.9278 1450411200 4.9309 1450418400 4.9229 1450425600 4.9294 1450432800 4.9289 1450440000 4.9301 1450447200 4.9297 1450454400 4.9273 1450461600 4.9296 1450468800 4.9284 1450476000 4.9267 1450483200 4.9278 1450490400 4.9302 1450497600 4.9333 1450504800 4.9295 1450512000 4.9276 1450519200 4.9279 1450526400 4.9246 1450533600 4.9276 1450540800 4.9272 1450548000 4.9269 1450555200 4.9279 1450562400 4.9251 1450569600 4.9272 1450576800 4.9279 1450584000 4.9281 1450591200 4.9282 1450605600 4.9195 1450612800 4.9198 1450620000 4.9191 1450627200 4.9198 1450634400 4.9195 1450641600 4.9194 1450648800 4.9163 1450656000 4.9177 1450663200 4.9159 1450670400 4.9172 1450677600 4.9170 1450684800 4.9183 1450692000 4.9197 1450699200 4.9238 1450706400 4.9231 1450713600 4.9227 1450720800 4.9236 1450728000 4.9221 1450735200 4.9219 1450742400 4.9244 1450749600 4.9231 1450756800 4.9235 1450764000 4.9249 1450771200 4.9267 1450778400 4.9260 1450785600 4.9262 1450792800 4.9270 1450800000 4.9251 1450807200 4.9285 1450814400 4.9269 1450821600 4.9268 1450828800 4.9288 1450836000 4.9263 1450843200 4.9254 1450850400 4.9269 1450857600 4.9258 1450864800 4.9657 1450872000 4.9668 1450879200 4.9702 1450886400 4.9734 1450893600 4.9298 1450900800 4.9267 1450908000 4.9261 1450915200 4.9300 1450922400 4.9248 1450929600 4.9316 1450936800 4.9312 1450944000 4.9309 1450951200 4.9323 1450958400 4.9306 1450965600 4.9315 1450972800 4.9337 1450980000 4.9549 1450987200 4.9318 1450994400 4.9336 1451001600 4.9329 1451008800 4.9324 1451016000 4.9365 1451023200 4.9355 1451030400 4.9368 1451037600 4.9352 1451044800 4.9363 1451052000 4.9328 1451059200 4.9309 1451066400 4.9317 1451073600 4.9285 1451080800 4.9288 1451088000 4.9284 1451095200 4.9304 1451102400 4.9311 1451109600 4.9293 1451116800 4.9294 1451124000 4.9290 1451131200 4.9282 1451138400 4.9296 1451145600 4.9289 1451152800 4.9289 1451160000 4.9294 1451167200 4.9293 1451174400 4.9292 1451181600 4.9279 1451188800 4.9279 1451196000 4.9271 1451203200 4.9275 1451210400 4.9278 1451217600 4.9270 1451224800 4.9296 1451232000 4.9220 1451239200 4.9230 1451246400 4.9233 1451253600 4.9250 1451260800 4.9255 1451268000 4.9269 1451275200 4.9277 1451282400 4.9261 1451289600 4.9271 1451296800 4.9246 1451304000 4.9514 1451311200 4.9522 1451318400 4.9518 1451325600 4.9547 1451332800 4.9543 1451340000 4.9531 1451347200 4.9530 1451354400 4.9539 1451361600 4.9522 1451368800 4.9500 1451376000 4.9499 1451383200 4.9486 1451390400 4.9482 1451397600 4.9485 1451404800 4.9497 1451412000 4.9489 1451419200 4.9477 1451426400 4.9486 1451433600 4.9462 1451440800 4.9462 1451448000 4.9471 1451455200 4.9475 1451462400 4.9493 1451469600 4.9497 1451476800 4.9488 1451484000 4.9508 1451491200 4.9494 1451498400 4.9499 1451505600 4.9497 1451512800 4.9491 1451520000 4.9479 1451527200 4.9491 1451534400 4.9504 1451541600 4.9490 1451548800 4.9493 1451556000 4.9484 1451563200 4.9453 1451570400 4.9450 1451577600 4.9461 1451584800 4.9451 1451592000 4.9456 1451599200 4.9460 1451613600 4.9478 1451606400 4.9446 1451620800 4.9467 1451628000 4.9465 1451635200 4.9466 1451642400 4.9458 1451649600 4.9463 1451656800 4.9474 1451664000 4.9493 1451671200 4.9476 1451678400 4.9472 1451685600 4.9460 1451692800 4.9462 1451700000 4.9461 1451707200 4.9427 1451714400 4.9444 1451721600 4.9452 1451728800 4.9451 1451736000 4.9458 1451743200 4.9444 1451750400 4.9441 1451757600 4.9435 1451764800 4.9467 1451772000 4.9470 1451779200 4.9467 1451786400 4.9441 1451793600 4.9467 1451800800 4.9471 1451808000 4.9483 1451815200 4.9481 1451822400 4.9488 1451829600 4.9495 1451836800 4.9472 1451844000 4.9488 1451851200 4.9485 1451858400 4.9480 1451865600 4.9482 1451872800 4.9477 1451880000 4.9483 1451887200 4.9477 1451894400 4.9174 1451901600 4.9170 1451908800 4.9199 1451916000 4.9211 1451923200 4.9069 1451930400 4.9071 1451937600 4.9077 1451944800 4.9075 1451952000 4.9076 1451959200 4.9066 1451966400 4.9084 1451973600 4.9104 1451980800 4.9088 1451988000 4.9058 1451995200 4.9115 1452002400 4.9124 1452009600 4.9080 1452016800 4.9185 1452024000 4.9172 1452031200 4.9166 1452038400 4.9150 1452045600 4.9180 1452052800 4.9190 1452060000 4.9190 1452067200 4.9201 1452074400 4.9194 1452081600 4.9206 1452088800 4.9194 1452096000 4.9224 1452103200 4.9248 1452110400 4.9233 1452117600 4.9258 1452124800 4.9255 1452132000 4.9244 1452139200 4.9246 1452146400 4.9260 1452153600 4.9241 1452160800 4.9240 1452168000 4.9266 1452175200 4.9258 1452182400 4.9279 1452189600 4.9252 1452196800 4.9239 1452204000 4.9262 1452211200 4.9251 1452218400 4.9242 1452225600 4.9250 1452232800 4.9261 1452240000 4.9267 1452247200 4.9263 1452254400 4.9281 1452261600 4.9230 1452268800 4.9226 1452276000 4.9242 1452283200 4.9118 1452290400 4.9287 1452297600 4.9265 1452304800 4.9276 1452312000 4.9288 1452319200 4.9288 1452326400 4.9270 1452333600 4.9290 1452340800 4.9300 1452348000 4.9266 1452355200 4.9294 1452362400 4.9252 1452369600 4.9272 1452376800 4.9263 1452384000 4.9268 1452391200 4.9262 1452398400 4.9259 1452405600 4.9239 1452412800 4.9230 1452420000 4.9232 1452427200 4.9285 1452434400 4.9270 1452441600 4.9245 1452448800 4.9241 1452456000 4.9145 1452463200 4.9235 1452470400 4.9241 1452477600 4.9238 1452484800 4.9262 1452492000 4.9242 1452499200 4.9250 1452506400 4.9251 1452513600 4.9208 1452520800 4.9233 1452528000 4.9237 1452535200 4.9265 1452542400 4.9244 1452549600 4.9281 1452556800 4.9237 1452564000 4.9204 1452571200 4.9282 1452578400 4.9265 1452592800 4.9314 1452600000 4.9316 1452607200 4.9234 1452614400 4.9121 1452621600 4.9152 1452628800 4.9223 1452636000 4.9210 1452643200 4.8239 1452650400 4.9316 1452657600 4.9319 1452664800 4.9323 1452672000 4.9312 1452679200 4.9350 1452686400 4.9346 1452693600 4.9198 1452700800 4.9353 1452708000 4.9379 1452715200 4.9354 1452722400 4.9358 1452729600 4.9293 1452736800 4.9311 1452744000 4.9343 1452751200 4.9372 1452758400 4.9359 1452765600 4.9338 1452772800 4.9335 1452780000 4.9342 1452787200 4.9301 1452794400 4.9300 1452801600 4.9281 1452808800 4.9312 1452816000 4.9293 1452823200 4.9299 1452830400 4.9325 1452837600 4.9317 1452844800 4.9323 1452852000 4.9313 1452859200 4.9314 1452866400 4.9364 1452873600 4.9358 1452880800 4.9331 1452888000 4.9339 1452895200 4.9352 1452902400 4.9382 1452909600 4.9377 1452916800 4.9365 1452924000 4.9358 1452931200 4.9338 1452938400 4.9372 1452945600 4.9404 1452952800 4.9387 1452960000 4.9386 1452967200 4.9393 1452974400 4.9374 1452981600 4.9384 1452988800 4.9385 1452996000 4.9389 1453003200 4.9367 1453010400 4.9360 1453017600 4.9373 1453024800 4.9385 1453032000 4.9395 1453039200 4.9374 1453046400 4.9372 1453053600 4.9401 1453060800 4.9392 1453068000 4.9647 1453075200 4.9647 1453082400 4.9640 1453089600 4.9667 1453096800 4.9711 1453104000 4.9637 1453111200 4.9631 1453118400 4.9680 1453125600 4.9688 1453132800 4.9708 1453140000 4.9625 1453147200 4.9639 1453154400 4.9632 1453161600 4.9649 1453168800 4.9665 1453176000 4.9667 1453183200 4.9695 1453190400 4.9691 1453197600 4.9630 1453204800 4.9634 1453212000 4.9636 1453219200 4.9629 1453226400 4.9590 1453233600 4.9594 1453240800 4.9596 1453248000 4.9612 1453255200 4.9609 1453262400 4.9631 1453269600 4.9641 1453276800 4.9637 1453284000 4.9616 1453291200 4.9632 1453298400 4.9615 1453305600 4.9627 1453312800 4.9565 1453320000 4.9624 1453327200 5.0448 1453334400 5.0451 1453341600 5.0456 1453348800 5.0526 1453356000 5.0546 1453363200 5.0522 1453370400 5.0519 1453377600 4.9649 1453384800 4.9725 1453392000 4.8461 1453399200 4.9739 1453406400 4.9700 1453413600 4.9623 1453420800 4.9621 1453428000 4.9604 1453435200 4.9619 1453442400 4.9608 1453449600 4.9597 1453456800 4.9621 1453464000 4.9579 1453471200 4.9580 1453478400 4.9574 1453485600 4.9576 1453492800 4.9585 1453500000 4.9580 1453507200 4.9588 1453514400 4.9601 1453521600 4.9597 1453528800 4.9612 1453536000 4.9610 1453543200 4.9585 1453550400 4.9656 1453557600 4.9641 1453564800 4.9656 1453572000 4.9649 1453579200 4.9658 1453586400 4.9657 1453593600 4.9668 1453600800 4.9668 1453608000 4.9657 1453615200 4.9629 1453622400 4.9610 1453629600 4.9642 1453636800 4.9670 1453644000 4.9681 1453651200 4.9661 1453658400 4.9659 1453665600 4.9645 1453672800 4.9637 1453680000 4.9642 1453687200 4.9645 1453694400 4.9637 1453701600 4.9642 1453708800 4.9655 1453716000 4.9633 1453723200 4.6404 1453730400 4.7206 1453737600 4.6408 1453744800 4.6435 1453752000 4.6447 1453759200 4.6442 1453766400 4.6425 1453773600 4.4891 1453780800 4.4800 1453788000 4.2917 1453795200 4.4801 1453802400 4.4808 1453809600 4.4789 1453816800 4.4805 1453824000 4.4777 1453831200 4.9580 1453838400 4.9533 1453845600 4.9472 1453852800 4.9457 1453860000 4.9555 1453867200 4.9567 1453874400 4.9554 1453881600 5.0270 1453888800 4.9551 1453896000 4.9558 1453903200 4.9565 1453910400 4.9594 1453917600 4.9559 1453924800 4.9570 1453932000 4.9561 1453939200 4.9567 1453946400 4.9564 1453953600 4.9571 1453960800 4.9545 1453968000 4.8286 1453975200 4.8355 1453982400 4.9558 1453989600 4.9526 1453996800 4.9540 1454004000 4.9541 1454011200 4.9516 1454018400 4.9534 1454025600 4.9519 1454032800 4.9544 1454040000 4.9531 1454047200 4.9537 1454054400 4.9513 1454061600 4.9530 1454068800 4.9534 1454076000 4.9558 1454083200 4.9567 1454090400 4.9541 1454097600 4.9545 1454104800 4.9544 1454112000 4.9526 1454119200 4.9553 1454126400 4.9543 1454133600 4.9596 1454140800 4.9574 1454148000 4.9568 1454155200 4.9562 1454162400 4.9570 1454169600 4.9559 1454176800 4.9524 1454184000 4.9538 1454191200 4.9537 1454198400 4.9498 1454205600 4.9502 1454212800 4.9534 1454220000 4.9554 1454227200 4.9535 1454234400 4.9536 1454241600 4.9550 1454248800 4.9537 1454256000 4.9546 1454263200 4.9553 1454270400 4.9545 1454277600 4.9542 1454292000 4.9526 1454284800 4.9548 1454299200 4.9521 1454306400 4.9525 1454313600 4.9518 1454320800 4.9528 1454328000 4.9527 1454335200 4.9417 1454342400 4.9436 1454349600 4.9454 1454356800 4.9451 1454364000 4.9490 1454371200 4.9480 1454378400 4.9477 1454385600 4.9487 1454392800 4.9499 1454400000 4.9480 1454407200 4.9539 1454414400 4.9500 1454421600 4.9542 1454428800 4.9542 1454436000 4.9534 1454443200 4.9556 1454450400 4.9546 1454457600 4.9517 1454464800 4.9541 1454472000 4.9567 1454479200 4.9568 1454486400 4.9502 1454493600 4.9495 1454500800 4.9561 1454508000 4.9558 1454515200 4.9549 1454522400 4.9558 1454529600 4.9534 1454536800 4.9546 1454544000 4.9514 1454551200 4.9513 1454558400 4.9522 1454565600 4.9506 1454572800 4.9552 1454580000 4.9526 1454587200 4.9553 1454594400 4.9552 1454601600 4.9539 1454608800 4.9540 1454616000 4.9581 1454623200 4.9529 1454630400 4.9492 1454637600 4.9504 1454644800 4.9515 1454652000 4.9527 1454659200 4.9548 1454666400 4.9554 1454673600 4.9552 1454680800 4.9507 1454688000 4.9519 1454695200 4.9520 1454702400 4.9515 1454709600 4.9514 1454716800 4.9522 1454724000 4.9519 1454731200 4.9525 1454738400 4.9529 1454745600 4.9525 1454752800 4.9534 1454760000 4.9548 1454767200 4.9514 1454774400 4.9526 1454781600 4.9512 1454788800 4.9514 1454796000 4.9508 1454803200 4.9528 1454810400 4.9517 1454817600 4.9504 1454824800 4.9534 1454832000 4.9514 1454839200 4.9535 1454846400 4.9515 1454853600 4.9525 1454860800 4.9527 1454868000 4.9531 1454875200 4.9536 1454882400 4.9526 1454889600 4.9530 1454896800 4.9526 1454904000 4.9516 1454911200 4.9529 1454918400 4.9547 1454925600 4.9542 1454932800 4.9541 1454940000 4.9541 1454947200 4.9515 1454954400 4.9533 1454961600 4.9546 1454968800 4.9529 1454976000 4.9511 1454983200 4.9510 1454990400 4.9503 1454997600 4.9536 1455004800 4.9503 1455012000 4.9492 1455019200 4.9494 1455026400 4.9493 1455033600 4.9502 1455040800 4.9510 1455048000 4.9464 1455055200 4.9481 1455062400 4.9169 1455069600 4.9474 1455076800 4.9467 1455084000 4.9478 1455091200 4.9474 1455098400 4.9456 1455105600 4.9461 1455112800 4.9469 1455120000 4.9264 1455127200 4.9224 1455134400 4.9212 1455141600 4.9216 1455148800 4.9203 1455156000 4.9224 1455163200 4.9237 1455170400 4.9222 1455177600 4.9235 1455184800 4.9272 1455192000 4.9250 1455199200 4.9247 1455206400 4.9252 1455213600 4.9217 1455220800 4.9251 1455228000 4.9286 1455235200 4.9257 1455242400 4.9256 1455249600 4.9285 1455256800 4.9255 1455264000 4.9248 1455271200 4.9247 1455278400 4.9245 1455285600 4.9260 1455292800 4.9299 1455300000 4.9286 1455307200 4.9310 1455314400 4.9298 1455321600 4.9284 1455328800 4.9262 1455336000 4.9299 1455343200 4.9298 1455350400 4.9313 1455357600 4.9299 1455364800 4.9279 1455372000 4.9289 1455379200 4.9306 1455386400 4.9287 1455393600 4.9258 1455400800 4.9265 1455408000 4.9284 1455415200 4.9298 1455422400 4.9268 1455429600 4.9273 1455436800 4.9284 1455444000 4.9295 1455451200 4.9288 1455458400 4.9296 1455465600 4.9295 1455472800 4.9272 1455480000 4.9293 1455487200 4.9294 1455494400 4.9289 1455501600 4.9268 1455508800 4.9273 1455516000 4.9330 1455530400 4.9339 1455537600 4.9326 1455544800 4.9284 1455552000 4.9281 1455559200 4.9277 1455566400 4.9275 1455573600 4.9267 1455580800 4.9270 1455588000 4.9294 1455595200 4.9309 1455602400 4.9304 1455609600 4.9288 1455616800 4.9296 1455624000 4.9294 1455631200 4.8991 1455638400 4.9290 1455645600 4.9295 1455652800 4.9279 1455660000 4.9265 1455667200 4.9303 1455674400 4.9250 1455681600 4.9280 1455688800 4.9264 1455696000 4.9282 1455703200 4.9268 1455710400 4.9293 1455717600 4.9283 1455724800 4.9325 1455732000 4.9260 1455739200 4.9265 1455746400 4.9311 1455753600 4.9173 1455760800 4.9289 1455768000 4.9264 1455775200 4.9295 1455782400 4.9295 1455789600 4.9270 1455796800 4.9214 1455804000 4.9326 1455811200 4.9318 1455818400 4.9519 1455825600 4.9508 1455832800 4.9510 1455840000 4.9381 1455847200 4.9486 1455854400 4.9509 1455861600 4.9503 1455868800 4.9482 1455876000 4.9450 1455883200 4.9486 1455890400 4.9475 1455897600 4.9500 1455904800 4.9486 1455912000 4.9491 1455919200 4.9486 1455926400 4.9489 1455933600 4.9496 1455940800 4.9504 1455948000 4.9498 1455955200 4.9500 1455962400 4.9498 1455969600 4.9483 1455976800 4.9464 1455984000 4.9480 1455991200 4.9486 1455998400 4.9471 1456005600 4.9413 1456012800 4.9388 1456020000 4.9324 1456027200 4.9448 1456034400 4.9451 1456041600 4.9450 1456048800 4.9462 1456056000 4.9508 1456063200 4.9503 1456070400 4.9514 1456077600 4.9492 1456084800 4.9450 1456092000 4.9488 1456099200 4.9481 1456106400 4.9483 1456113600 4.9486 1456120800 4.9466 1456128000 4.9466 1456135200 4.9493 1456142400 4.9472 1456149600 4.9474 1456156800 4.9450 1456164000 4.9448 1456171200 4.9454 1456178400 4.9414 1456185600 4.9404 1456192800 4.9400 1456200000 4.9414 1456207200 4.9396 1456214400 4.9410 1456221600 4.9401 1456228800 4.9399 1456236000 4.9427 1456243200 4.9547 1456250400 4.9572 1456257600 4.9609 1456264800 4.9631 1456272000 4.9593 1456279200 4.9620 1456286400 4.9624 1456293600 4.9634 1456300800 4.9628 1456308000 4.9608 1456315200 4.9613 1456322400 4.9575 1456329600 4.9600 1456336800 4.9615 1456344000 4.9609 1456351200 4.9693 1456358400 4.9620 1456365600 4.9642 1456372800 4.9651 1456380000 4.9669 1456387200 4.9652 1456394400 4.9658 1456401600 4.9649 1456408800 4.9624 1456416000 4.9665 1456423200 4.9688 1456430400 4.9688 1456437600 4.9660 1456444800 4.9692 1456452000 4.9701 1456459200 4.9695 1456466400 4.9567 1456473600 4.9688 1456480800 4.9683 1456488000 4.9660 1456495200 4.9682 1456502400 4.9677 1456509600 4.9707 1456516800 4.9700 1456524000 4.9695 1456531200 4.9692 1456538400 4.9689 1456545600 4.9682 1456552800 4.9707 1456560000 4.9684 1456567200 4.9626 1456574400 4.9600 1456581600 5.0497 1456588800 5.0508 1456596000 5.0507 1456603200 5.0508 1456610400 5.0539 1456617600 5.0576 1456624800 5.0578 1456632000 5.0564 1456639200 5.0570 1456646400 5.0576 1456653600 5.0551 1456660800 5.0584 1456668000 5.0548 1456675200 5.0557 1456682400 5.0534 1456689600 5.0562 1456696800 5.0571 1456704000 5.0483 1456711200 5.0547 1456718400 5.0608 1456725600 5.0580 1456732800 5.0543 1456740000 5.0483 1456747200 5.0500 1456754400 5.0468 1456761600 5.0471 1456768800 5.0486 1456776000 5.0445 1456783200 5.0433 1456797600 5.0848 1456790400 5.0791 1456804800 5.0435 1456812000 5.0434 1456819200 5.0325 1456826400 5.0421 1456833600 5.0410 1456840800 5.0449 1456848000 5.0491 1456855200 5.0504 1456862400 5.0489 1456869600 5.0487 1456876800 5.0461 1456884000 5.0463 1456891200 5.0478 1456898400 5.0433 1456905600 5.0414 1456912800 5.0443 1456920000 5.0450 1456927200 5.0443 1456934400 5.0415 1456941600 5.0447 1456948800 5.1681 1456956000 5.1677 1456963200 5.1701 1456970400 5.1630 1456977600 5.1681 1456984800 5.1708 1456992000 5.1704 1456999200 5.1664 1457006400 5.1700 1457013600 5.1675 1457020800 5.1650 1457028000 5.1653 1457035200 5.1635 1457042400 5.1633 1457049600 5.1269 1457056800 5.1385 1457064000 5.1344 1457071200 5.1379 1457078400 5.0536 1457085600 5.0445 1457092800 5.0533 1457100000 5.0518 1457107200 5.1297 1457114400 5.1294 1457121600 5.1280 1457128800 5.1302 1457136000 5.1261 1457143200 5.1293 1457150400 5.1302 1457157600 5.1292 1457164800 5.1292 1457172000 5.1200 1457179200 5.1281 1457186400 5.1268 1457193600 5.0528 1457200800 5.0548 1457208000 5.1303 1457215200 5.0541 1457222400 5.0540 1457229600 5.0533 1457236800 5.0535 1457244000 5.0512 1457251200 5.0531 1457258400 5.0517 1457265600 5.0536 1457272800 5.0531 1457280000 5.0555 1457287200 5.0549 1457294400 5.0755 1457301600 5.0795 1457308800 5.0772 1457316000 5.0795 1457323200 5.0801 1457330400 5.0794 1457337600 5.0800 1457344800 5.0803 1457352000 5.0801 1457359200 5.0780 1457366400 5.0820 1457373600 5.0834 1457380800 5.0838 1457388000 5.0826 1457395200 5.0834 1457402400 5.0823 1457409600 5.0819 1457416800 5.0823 1457424000 5.0844 1457431200 5.0845 1457438400 5.0866 1457445600 5.0851 1457452800 5.0820 1457460000 5.0855 1457467200 5.0837 1457474400 5.0831 1457481600 5.0827 1457488800 5.0816 1457496000 5.0816 1457503200 5.0849 1457510400 5.0888 1457517600 5.0911 1457524800 5.0889 1457532000 5.0880 1457539200 5.0971 1457546400 5.0957 1457553600 5.0116 1457560800 5.0942 1457568000 5.0923 1457575200 5.0914 1457582400 5.0940 1457589600 5.0954 1457596800 5.0959 1457604000 5.0982 1457611200 5.0966 1457618400 5.0975 1457625600 5.0965 1457632800 5.0953 1457640000 5.0951 1457647200 5.0923 1457654400 5.0903 1457661600 5.0895 1457668800 5.0847 1457676000 5.0907 1457683200 5.0904 1457690400 5.0933 1457697600 5.0912 1457704800 5.0875 1457712000 5.0939 1457719200 5.0899 1457726400 5.0933 1457733600 5.0877 1457740800 5.0873 1457748000 5.0767 1457755200 5.0740 1457762400 5.0780 1457769600 5.0804 1457776800 5.0812 1457784000 5.0842 1457791200 5.0848 1457798400 5.0855 1457805600 5.0846 1457812800 5.0780 1457820000 5.0823 1457827200 5.0822 1457834400 5.0810 1457841600 5.0803 1457848800 5.0808 1457856000 5.0822 1457863200 5.0842 1457870400 5.0844 1457877600 5.0832 1457884800 5.0838 1457892000 5.0819 1457899200 5.0831 1457906400 5.0845 1457913600 5.0838 1457920800 5.0842 1457928000 5.0840 1457935200 5.0842 1457942400 5.0838 1457949600 5.0846 1457956800 5.0817 1457964000 5.0892 1457971200 5.0842 1457978400 5.0867 1457985600 5.0876 1457992800 5.0857 1458000000 5.0749 1458007200 5.0875 1458014400 5.0876 1458021600 5.0859 1458028800 5.0868 1458036000 5.0870 1458043200 5.0891 1458050400 5.0863 1458057600 5.0884 1458064800 4.9192 1458072000 4.9186 1458079200 4.9213 1458086400 4.9201 1458093600 4.8963 1458100800 4.8946 1458108000 4.9029 1458115200 4.9041 1458122400 4.9023 1458129600 5.0718 1458136800 5.0741 1458144000 5.0732 1458151200 5.0761 1458158400 5.0774 1458165600 5.0776 1458172800 5.0776 1458180000 5.0790 1458187200 5.0778 1458194400 5.0791 1458201600 5.0798 1458208800 5.0772 1458216000 5.0792 1458223200 5.0774 1458230400 5.0793 1458237600 5.0792 1458244800 5.0784 1458252000 5.0781 1458259200 5.0792 1458266400 5.0798 1458273600 5.0798 1458280800 5.0788 1458288000 5.0801 1458295200 5.0800 1458302400 5.0798 1458309600 5.0818 1458316800 5.0817 1458324000 5.0828 1458331200 5.0842 1458338400 5.0793 1458345600 5.0816 1458352800 5.0800 1458360000 5.0793 1458367200 5.0796 1458374400 5.0833 1458381600 5.0793 1458388800 5.0791 1458396000 5.0777 1458403200 5.0765 1458410400 5.0768 1458417600 5.0586 1458424800 5.0603 1458432000 5.0622 1458439200 5.0605 1458446400 5.0620 1458453600 5.0642 1458460800 5.0631 1458468000 5.0818 1458475200 5.0796 1458482400 5.0812 1458489600 5.0810 1458496800 5.0822 1458504000 5.0806 1458511200 5.0815 1458518400 5.0798 1458525600 5.0809 1458532800 5.0777 1458540000 5.0816 1458547200 5.0833 1458554400 5.0818 1458561600 5.0843 1458568800 5.0831 1458576000 5.0808 1458583200 5.0798 1458590400 5.0676 1458597600 5.0697 1458604800 5.0620 1458612000 5.0690 1458619200 5.0700 1458626400 5.0757 1458633600 5.0800 1458640800 5.0838 1458648000 5.0821 1458655200 5.0811 1458662400 5.0820 1458669600 5.0825 1458676800 5.0808 1458684000 5.0816 1458691200 5.0801 1458698400 5.0805 1458705600 5.0824 1458712800 5.0824 1458720000 5.0772 1458727200 5.0765 1458734400 5.0782 1458741600 5.0768 1458748800 5.0803 1458756000 5.0763 1458763200 5.0787 1458770400 5.0819 1458777600 5.0916 1458784800 5.0824 1458792000 5.0782 1458799200 5.0797 1458806400 5.0795 1458813600 5.0752 1458820800 5.0789 1458828000 5.0800 1458835200 5.0801 1458842400 5.0789 1458849600 5.0809 1458856800 5.0432 1458864000 5.0616 1458871200 5.0625 1458878400 5.0616 1458885600 5.0621 1458892800 5.0607 1458900000 5.0634 1458907200 5.0614 1458914400 5.0642 1458921600 5.0629 1458928800 5.0653 1458936000 5.0616 1458943200 5.0642 1458950400 5.0603 1458957600 5.0635 1458964800 5.0633 1458972000 5.0652 1458979200 5.0664 1458986400 5.0655 1458993600 5.0647 1459000800 5.0652 1459008000 5.0641 1459015200 5.0663 1459022400 5.0672 1459029600 5.0669 1459036800 5.0657 1459044000 5.0689 1459051200 5.0651 1459058400 5.0684 1459065600 5.0651 1459072800 5.0657 1459080000 5.0681 1459087200 5.0675 1459094400 5.0657 1459101600 5.0655 1459108800 5.0663 1459116000 5.0659 1459123200 5.0667 1459130400 5.0692 1459137600 5.0694 1459144800 5.0696 1459152000 5.0701 1459159200 5.0692 1459166400 5.0670 1459173600 5.0647 1459180800 5.0659 1459188000 5.0677 1459195200 5.0657 1459202400 5.0657 1459209600 5.0643 1459216800 5.0629 1459224000 5.0626 1459231200 5.0607 1459238400 5.0619 1459245600 5.0589 1459252800 5.0608 1459260000 5.0601 1459267200 5.0600 1459274400 5.0589 1459281600 5.0571 1459288800 5.0586 1459296000 5.0535 1459303200 5.0525 1459310400 5.0578 1459317600 5.0575 1459324800 5.0562 1459332000 5.0568 1459339200 5.0545 1459346400 5.0517 1459353600 5.0566 1459360800 5.0574 1459368000 5.0574 1459375200 5.0573 1459382400 5.0559 1459389600 5.0603 1459396800 5.0582 1459404000 5.0575 1459411200 5.0538 1459418400 5.0561 1459425600 5.0590 1459432800 5.0570 1459440000 5.0560 1459447200 5.0569 1459454400 5.0442 1459461600 5.0422 1459476000 5.0433 1459468800 5.0441 1459483200 5.0449 1459490400 5.0432 1459497600 5.0450 1459504800 5.0413 1459512000 5.0418 1459519200 5.0497 1459526400 5.0232 1459533600 5.0534 1459540800 5.0544 1459548000 5.0422 1459555200 5.0601 1459562400 5.0572 1459569600 5.0554 1459576800 5.0556 1459584000 5.0355 1459591200 5.0599 1459598400 5.0588 1459605600 5.0607 1459612800 5.0607 1459620000 5.0576 1459627200 5.0560 1459634400 5.0558 1459641600 5.0496 1459648800 5.0539 1459656000 5.0546 1459663200 5.0539 1459670400 5.0535 1459677600 5.0557 1459684800 5.0535 1459692000 5.0552 1459699200 5.0538 1459706400 5.0544 1459713600 5.0538 1459720800 5.0520 1459728000 5.0514 1459735200 5.0520 1459742400 5.0511 1459749600 5.0532 1459756800 5.0591 1459764000 5.0537 1459771200 5.0489 1459778400 5.0626 1459785600 5.0711 1459792800 5.0726 1459800000 5.0742 1459807200 5.0722 1459814400 5.0707 1459821600 5.0655 1459828800 5.0706 1459836000 5.0717 1459843200 5.0714 1459850400 5.0772 1459857600 5.0810 1459864800 5.0833 1459872000 5.0855 1459879200 5.0816 1459886400 5.0859 1459893600 5.0833 1459900800 5.0856 1459908000 5.0866 1459915200 5.0867 1459922400 5.0892 1459929600 5.0906 1459936800 5.0909 1459944000 5.0893 1459951200 5.0422 1459958400 5.0401 1459965600 5.0426 1459972800 5.0430 1459980000 5.0450 1459987200 5.0433 1459994400 5.0449 1460001600 5.0443 1460008800 5.0473 1460016000 5.0525 1460023200 5.0531 1460030400 5.0551 1460037600 5.0563 1460044800 5.0540 1460052000 5.0449 1460059200 5.0517 1460066400 5.0466 1460073600 5.0460 1460080800 5.0474 1460088000 5.0418 1460095200 5.0445 1460102400 5.0453 1460109600 5.0475 1460116800 5.0476 1460124000 5.0426 1460131200 5.0427 1460138400 5.0352 1460145600 5.0424 1460152800 5.0058 1460160000 5.0571 1460167200 5.0546 1460174400 5.0535 1460181600 5.0589 1460188800 5.0582 1460196000 5.0539 1460203200 5.0544 1460210400 5.0554 1460217600 5.0552 1460224800 5.0550 1460232000 5.0569 1460239200 5.0570 1460246400 5.0577 1460253600 5.0545 1460260800 5.0547 1460268000 5.0554 1460275200 5.0564 1460282400 5.0557 1460289600 5.0554 1460296800 5.0548 1460304000 5.0551 1460311200 5.0527 1460318400 5.0540 1460325600 5.0538 1460332800 5.0542 1460340000 5.0529 1460347200 5.0528 1460354400 5.0452 1460361600 5.0571 1460368800 5.0644 1460376000 5.0636 1460383200 5.0620 1460390400 5.0619 1460397600 5.0614 1460404800 5.0594 1460412000 5.0568 1460419200 5.0468 1460426400 5.0521 1460433600 5.0545 1460440800 5.0485 1460448000 5.0560 1460455200 5.1243 1460462400 5.1242 1460469600 5.1297 1460476800 5.1231 1460484000 5.1281 1460491200 5.1258 1460498400 5.1222 1460505600 5.1222 1460512800 5.1224 1460520000 5.0509 1460527200 5.0521 1460534400 5.0508 1460541600 5.0555 1460548800 5.0539 1460556000 5.0535 1460563200 5.0516 1460570400 5.0516 1460577600 5.0534 1460584800 5.0532 1460592000 5.0482 1460599200 4.9825 1460606400 4.9866 1460613600 4.9850 1460620800 4.9842 1460628000 4.9872 1460635200 4.9857 1460642400 4.9869 1460649600 4.9862 1460656800 4.9868 1460664000 4.9861 1460671200 4.9802 1460678400 4.9807 1460685600 4.9809 1460692800 4.9810 1460700000 4.9810 1460707200 4.9787 1460714400 4.9802 1460721600 4.9768 1460728800 4.9773 1460736000 4.9767 1460743200 4.9812 1460750400 4.9810 1460757600 4.9797 1460764800 4.9809 1460772000 4.9806 1460779200 4.9806 1460786400 4.9810 1460793600 4.9824 1460800800 4.9819 1460808000 4.9834 1460815200 4.9815 1460822400 4.9824 1460829600 4.9815 1460836800 4.9809 1460844000 4.9814 1460851200 4.9810 1460858400 4.9824 1460865600 4.9819 1460872800 4.9800 1460880000 4.9787 1460887200 4.9807 1460894400 4.9832 1460901600 4.9811 1460908800 4.9807 1460916000 4.9801 1460923200 4.9807 1460930400 4.9794 1460937600 4.9797 1460944800 4.9798 1460952000 4.9792 1460959200 4.9806 1460966400 4.9817 1460973600 4.9787 1460980800 4.9800 1460988000 4.9743 1460995200 4.9823 1461002400 4.9815 1461009600 4.9749 1461016800 4.9745 1461024000 4.9776 1461031200 4.9778 1461038400 4.9723 1461045600 4.9771 1461052800 4.9769 1461060000 4.9765 1461067200 4.9759 1461074400 4.9752 1461081600 4.9685 1461088800 4.9705 1461096000 4.9707 1461103200 4.9619 1461110400 4.9608 1461117600 4.9652 1461124800 4.9595 1461132000 4.9659 1461139200 4.9643 1461146400 4.9666 1461153600 4.9651 1461160800 4.9643 1461168000 4.9593 1461175200 4.9658 1461182400 4.9807 1461189600 4.9748 1461196800 4.9775 1461204000 4.9771 1461211200 4.9768 1461218400 4.9743 1461225600 4.9738 1461232800 4.9775 1461240000 4.9718 1461247200 4.9800 1461254400 4.9814 1461261600 4.9795 1461268800 4.9799 1461276000 4.9787 1461283200 4.9716 1461290400 4.9714 1461297600 4.9668 1461304800 4.9761 1461312000 4.9758 1461319200 4.9754 1461326400 4.9773 1461333600 4.9768 1461340800 4.9753 1461348000 4.9779 1461355200 4.9747 1461362400 4.9756 1461369600 4.9743 1461376800 4.9741 1461384000 4.9750 1461391200 4.9759 1461398400 4.9746 1461405600 4.9750 1461412800 4.9744 1461420000 4.9755 1461427200 4.9747 1461434400 4.9755 1461441600 4.9759 1461448800 4.9754 1461456000 4.9759 1461463200 4.9760 1461470400 4.9760 1461477600 4.9775 1461484800 4.9769 1461492000 4.9756 1461499200 4.9737 1461506400 4.9760 1461513600 4.9742 1461520800 4.9725 1461528000 4.9746 1461535200 4.9744 1461542400 4.9732 1461549600 4.9765 1461556800 4.9771 1461564000 4.9780 1461571200 4.9683 1461578400 4.9756 1461585600 4.9783 1461592800 4.9708 1461600000 4.9736 1461607200 4.9732 1461614400 5.0480 1461621600 5.0437 1461628800 5.0402 1461636000 5.0435 1461643200 5.0165 1461650400 5.0455 1461657600 5.0438 1461664800 5.0421 1461672000 5.0474 1461679200 5.0455 1461686400 5.0477 1461693600 5.0468 1461700800 5.0361 1461708000 5.0352 1461715200 5.0341 1461722400 5.0298 1461729600 5.0348 1461736800 5.0345 1461744000 5.0326 1461751200 5.0333 1461758400 5.0346 1461765600 5.0340 1461772800 5.0431 1461780000 5.0420 1461787200 5.0448 1461794400 5.0452 1461801600 5.0380 1461808800 5.0420 1461816000 5.0421 1461823200 5.0387 1461830400 5.0362 1461837600 5.0422 1461844800 5.0455 1461852000 5.0427 1461859200 5.0408 1461866400 5.0405 1461873600 5.0398 1461880800 5.0370 1461888000 5.0328 1461895200 5.0353 1461902400 5.0292 1461909600 5.0470 1461916800 5.0651 1461924000 5.0634 1461931200 5.0857 1461938400 5.0725 1461945600 5.0837 1461952800 5.0865 1461960000 5.0183 1461967200 5.0416 1461974400 5.0388 1461981600 5.0676 1461988800 5.0694 1461996000 5.0695 1462003200 5.0713 1462010400 5.0698 1462017600 5.0691 1462024800 5.0665 1462032000 5.0681 1462039200 5.0670 1462046400 5.0688 1462053600 5.0682 1462068000 5.0672 1462060800 5.0668 1462075200 5.0671 1462082400 5.0659 1462089600 5.0652 1462096800 5.0658 1462104000 5.0633 1462111200 5.0642 1462118400 5.0638 1462125600 5.0635 1462132800 5.0647 1462140000 5.0643 1462147200 5.0642 1462154400 5.0643 1462161600 5.0626 1462168800 5.0649 1462176000 5.0552 1462183200 4.9375 1462190400 4.9419 1462197600 5.0731 1462204800 5.0703 1462212000 5.0622 1462219200 5.0725 1462226400 5.0714 1462233600 5.0729 1462240800 5.0725 1462248000 5.0749 1462255200 5.0792 1462262400 5.0776 1462269600 5.0765 1462276800 5.0770 1462284000 5.0771 1462291200 5.0766 1462298400 5.0764 1462305600 5.0773 1462312800 5.0787 1462320000 5.0757 1462327200 5.0785 1462334400 5.0776 1462341600 5.0770 1462348800 5.0819 1462356000 5.0769 1462363200 5.0772 1462370400 5.0779 1462377600 5.0800 1462384800 5.0791 1462392000 5.0783 1462399200 5.0772 1462406400 5.0765 1462413600 5.0788 1462420800 5.0760 1462428000 5.0760 1462435200 5.0788 1462442400 5.0756 1462449600 5.0786 1462456800 5.0771 1462464000 5.0780 1462471200 5.0758 1462478400 5.0773 1462485600 5.0811 1462492800 5.0776 1462500000 5.0792 1462507200 5.0793 1462514400 5.0814 1462521600 5.0770 1462528800 5.0793 1462536000 5.0788 1462543200 5.0783 1462550400 5.0776 1462557600 5.0788 1462564800 5.2031 1462572000 5.2057 1462579200 5.2049 1462586400 5.2047 1462593600 5.2036 1462600800 5.2053 1462608000 5.2057 1462615200 5.2081 1462622400 5.2071 1462629600 5.2052 1462636800 5.2076 1462644000 5.2089 1462651200 5.2083 1462658400 5.2086 1462665600 5.2081 1462672800 5.2061 1462680000 5.2059 1462687200 5.2075 1462694400 5.2085 1462701600 5.2097 1462708800 5.2075 1462716000 5.2053 1462723200 5.2064 1462730400 5.0559 1462737600 5.0551 1462744800 5.0551 1462752000 5.0542 1462759200 5.0551 1462766400 4.9183 1462773600 5.0554 1462780800 5.0539 1462788000 5.0542 1462795200 5.0528 1462802400 5.0529 1462809600 5.0527 1462816800 5.0536 1462824000 5.0469 1462831200 5.0436 1462838400 5.0416 1462845600 5.0458 1462852800 4.9521 1462860000 5.0452 1462867200 5.0488 1462874400 5.0504 1462881600 5.2040 1462888800 5.2028 1462896000 5.2005 1462903200 5.2014 1462910400 5.1941 1462917600 5.1971 1462924800 5.0513 1462932000 5.1944 1462939200 5.0581 1462946400 5.1968 1462953600 5.1939 1462960800 5.1937 1462968000 5.1937 1462975200 5.1914 1462982400 5.1913 1462989600 5.1909 1462996800 5.1912 1463004000 5.1863 1463011200 5.0393 1463018400 5.1058 1463025600 5.1855 1463032800 5.1855 1463040000 5.1862 1463047200 5.1898 1463054400 5.0416 1463061600 5.0455 1463068800 5.1188 1463076000 5.1930 1463083200 5.1907 1463090400 5.1887 1463097600 5.1894 1463104800 5.1894 1463112000 5.1875 1463119200 5.1908 1463126400 5.1834 1463133600 5.1923 1463140800 5.0470 1463148000 5.1179 1463155200 5.0485 1463162400 5.0523 1463169600 5.0498 1463176800 5.0507 1463184000 5.0475 1463191200 5.0507 1463198400 5.0515 1463205600 5.0495 1463212800 5.0473 1463220000 5.0483 1463227200 5.0504 1463234400 5.0498 1463241600 5.0460 1463248800 5.0484 1463256000 5.0481 1463263200 5.0473 1463270400 5.0457 1463277600 5.0468 1463284800 5.0488 1463292000 5.1958 1463299200 5.1963 1463306400 5.0484 1463313600 5.1957 1463320800 5.1973 1463328000 5.1940 1463335200 5.1841 1463342400 5.1942 1463349600 5.1902 1463356800 5.1954 1463364000 5.1947 1463371200 5.1965 1463378400 5.1951 1463385600 5.1966 1463392800 5.1948 1463400000 5.1786 1463407200 5.1075 1463414400 5.0478 1463421600 5.0498 1463428800 5.0476 1463436000 5.0475 1463443200 5.0490 1463450400 5.1974 1463457600 5.1955 1463464800 5.1946 1463472000 5.1947 1463479200 5.1945 1463486400 5.1953 1463493600 5.1879 1463500800 5.1893 1463508000 5.1920 1463515200 5.1916 1463522400 5.1960 1463529600 5.0322 1463536800 5.0475 1463544000 5.0480 1463551200 5.1992 1463558400 5.2268 1463565600 5.2238 1463572800 5.1513 1463580000 5.1477 1463587200 5.1508 1463594400 5.1482 1463601600 4.9989 1463608800 5.0030 1463616000 4.9986 1463623200 5.1441 1463630400 5.1491 1463637600 5.1504 1463644800 4.9970 1463652000 5.0362 1463659200 5.1518 1463666400 5.1521 1463673600 5.1495 1463680800 5.1500 1463688000 5.1739 1463695200 5.1494 1463702400 5.1492 1463709600 5.1482 1463716800 5.1498 1463724000 5.1462 1463731200 5.1487 1463738400 5.1462 1463745600 5.1448 1463752800 5.1457 1463760000 5.1476 1463767200 5.1480 1463774400 5.1493 1463781600 5.1852 1463788800 5.2143 1463796000 5.2151 1463803200 5.2183 1463810400 5.2194 1463817600 5.2207 1463824800 5.1879 1463832000 5.1894 1463839200 5.1896 1463846400 5.1812 1463853600 5.1816 1463860800 5.1267 1463868000 5.1907 1463875200 5.2240 1463882400 5.2255 1463889600 5.2253 1463896800 5.2253 1463904000 5.2250 1463911200 5.2266 1463918400 5.2234 1463925600 5.2232 1463932800 5.2205 1463940000 5.2211 1463947200 5.2146 1463954400 5.2216 1463961600 5.2208 1463968800 5.2216 1463976000 5.2175 1463983200 5.2221 1463990400 5.2169 1463997600 5.2210 1464004800 5.2181 1464012000 5.2213 1464019200 5.2128 1464026400 5.2129 1464033600 5.2157 1464040800 5.2136 1464048000 5.2104 1464055200 5.2108 1464062400 5.2169 1464069600 5.2182 1464076800 5.2174 1464084000 5.2138 1464091200 5.2143 1464098400 5.2097 1464105600 5.2135 1464112800 5.2155 1464120000 5.2137 1464127200 5.2124 1464134400 5.2109 1464141600 5.2099 1464148800 5.2152 1464156000 5.2170 1464163200 5.2165 1464170400 5.2140 1464177600 5.2142 1464184800 5.2059 1464192000 5.2076 1464199200 5.2105 1464206400 5.2088 1464213600 5.1980 1464220800 5.1647 1464228000 5.1956 1464235200 5.1996 1464242400 5.1996 1464249600 5.1997 1464256800 5.2022 1464264000 5.2040 1464271200 5.2024 1464278400 5.0545 1464285600 5.2047 1464292800 5.0542 1464300000 5.2064 1464307200 5.0557 1464314400 5.0546 1464321600 5.2043 1464328800 5.2033 1464336000 5.2027 1464343200 5.2032 1464350400 5.2042 1464357600 5.2082 1464364800 5.2115 1464372000 5.2127 1464379200 5.2121 1464386400 5.2113 1464393600 5.2087 1464400800 5.2119 1464408000 5.2096 1464415200 5.2077 1464422400 5.2072 1464429600 5.2078 1464436800 5.2071 1464444000 5.2052 1464451200 5.2073 1464458400 5.2073 1464465600 5.2064 1464472800 5.2055 1464480000 5.2073 1464487200 5.2070 1464494400 5.2076 1464501600 5.2074 1464508800 5.2093 1464516000 5.2104 1464523200 5.2102 1464530400 5.2099 1464537600 5.2096 1464544800 5.2080 1464552000 5.2104 1464559200 5.2114 1464566400 5.2066 1464573600 5.2080 1464580800 5.2101 1464588000 5.2109 1464595200 5.2113 1464602400 5.2177 1464609600 5.2160 1464616800 5.2124 1464624000 5.2162 1464631200 5.2167 1464638400 5.2134 1464645600 5.2115 1464652800 5.2132 1464660000 5.2171 1464667200 5.2142 1464674400 5.2186 1464681600 5.2193 1464688800 5.2086 1464696000 5.2038 1464703200 5.2085 1464710400 5.2144 1464717600 5.2204 1464724800 5.2074 1464732000 5.2061 1464746400 5.2167 1464739200 5.2135 1464753600 5.2082 1464760800 5.2027 1464768000 5.2118 1464775200 5.2108 1464782400 5.0638 1464789600 5.2115 1464796800 5.2132 1464804000 5.2091 1464811200 5.1952 1464818400 5.2079 1464825600 5.2061 1464832800 5.2034 1464840000 5.1947 1464847200 5.2052 1464854400 5.2028 1464861600 5.2046 1464868800 5.1991 1464876000 5.2029 1464883200 5.2060 1464890400 5.2051 1464897600 5.2065 1464904800 5.2065 1464912000 5.2046 1464919200 5.2038 1464926400 5.2063 1464933600 5.2056 1464940800 5.1905 1464948000 5.2098 1464955200 5.2102 1464962400 5.2089 1464969600 5.2091 1464976800 5.2079 1464984000 5.2079 1464991200 5.1923 1464998400 5.2056 1465005600 5.2059 1465012800 5.1894 1465020000 5.2029 1465027200 5.2028 1465034400 5.2049 1465041600 5.2052 1465048800 5.2065 1465056000 5.1903 1465063200 5.2041 1465070400 5.2027 1465077600 5.1968 1465084800 5.2014 1465092000 5.2045 1465099200 5.2053 1465106400 5.2022 1465113600 5.1890 1465120800 5.2060 1465128000 5.2052 1465135200 5.1998 1465142400 5.1994 1465149600 5.1995 1465156800 5.1999 1465164000 5.2007 1465171200 5.1900 1465178400 5.1871 1465185600 5.1983 1465192800 5.1975 1465200000 5.2016 1465207200 5.2017 1465214400 5.2045 1465221600 5.2075 1465228800 5.2027 1465236000 5.2032 1465243200 5.2000 1465250400 5.1984 1465257600 5.1923 1465264800 5.1925 1465272000 5.1919 1465279200 5.1950 1465286400 5.1965 1465293600 5.1955 1465300800 5.1966 1465308000 5.1967 1465315200 5.2011 1465322400 5.2022 1465329600 5.2030 1465336800 5.2016 1465344000 5.2033 1465351200 5.2072 1465358400 5.2070 1465365600 5.2075 1465372800 5.2081 1465380000 5.2080 1465387200 5.2084 1465394400 5.2069 1465401600 5.2079 1465408800 5.2055 1465416000 5.2031 1465423200 5.1998 1465430400 5.1977 1465437600 5.2036 1465444800 5.2003 1465452000 5.2029 1465459200 5.2007 1465466400 5.2032 1465473600 5.2045 1465480800 5.2051 1465488000 5.2042 1465495200 5.2001 1465502400 5.1997 1465509600 5.1973 1465516800 5.2012 1465524000 5.2028 1465531200 5.2012 1465538400 5.2029 1465545600 5.2025 1465552800 5.2017 1465560000 5.2036 1465567200 5.2045 1465574400 5.2042 1465581600 5.2025 1465588800 5.1906 1465596000 5.1882 1465603200 5.1930 1465610400 5.2062 1465617600 5.2054 1465624800 5.2046 1465632000 5.2052 1465639200 5.2041 1465646400 5.2037 1465653600 5.2047 1465660800 5.2040 1465682340 5.2027 1465682400 5.2027 1465689600 5.2006 1465696800 5.2003 1465704000 5.1997 1465711200 5.1995 1465718400 5.1994 1465725600 5.2036 1465732800 5.2042 1465740000 5.2028 1465747200 5.2027 1465754400 5.2021 1465761600 5.1993 1465768800 5.1945 1465776000 5.1999 1465783200 5.1995 1465790400 5.1990 1465797600 5.2007 1465804800 5.2012 1465812000 5.2008 1465819200 5.1996 1465826400 5.1997 1465833600 5.1989 1465840800 5.2045 1465848000 5.2040 1465855200 5.2056 1465862400 5.2018 1465869600 5.2048 1465876800 5.2044 1465884000 5.2067 1465891200 5.2042 1465898400 5.2059 1465905600 5.1999 1465912800 5.2055 1465920000 5.2084 1465927200 5.2057 1465934400 5.2052 1465941600 5.2026 1465948800 5.2040 1465956000 5.2052 1465963200 5.2031 1465970400 5.2005 1465977600 5.2012 1465984800 5.2000 1465992000 5.1966 1465999200 5.1903 1466006400 5.1923 1466013600 5.1967 1466020800 5.1972 1466028000 5.1969 1466035200 5.1942 1466042400 5.1946 1466049600 5.1977 1466056800 5.1974 1466064000 5.1984 1466071200 5.2004 1466078400 5.2029 1466085600 5.1987 1466092800 5.1991 1466100000 5.1979 1466107200 5.1968 1466114400 5.2159 1466121600 5.2139 1466128800 5.2129 1466136000 5.2141 1466143200 5.2155 1466150400 5.2137 1466157600 5.2101 1466164800 5.2166 1466172000 5.2166 1466179200 5.2162 1466186400 5.2151 1466193600 5.2151 1466200800 5.2155 1466208000 5.2134 1466215200 5.2124 1466222400 5.2118 1466229600 5.2170 1466236800 5.2151 1466244000 5.2162 1466251200 5.2174 1466258400 5.2154 1466265600 5.2133 1466272800 5.2138 1466280000 5.2114 1466287200 5.2108 1466294400 5.2130 1466301600 5.2159 1466308800 5.2170 1466316000 5.2146 1466323200 5.2164 1466330400 5.2175 1466337600 5.2164 1466344800 5.2175 1466352000 5.2155 1466359200 5.2231 1466366400 5.2266 1466373600 5.2260 1466380800 5.2187 1466388000 5.2183 1466395200 5.2160 1466402400 5.2180 1466409600 5.2168 1466416800 5.2187 1466424000 5.2185 1466431200 5.2147 1466438400 5.2115 1466445600 5.2099 1466452800 5.2115 1466460000 5.2104 1466467200 5.2081 1466474400 5.2087 1466481600 5.2117 1466488800 5.2091 1466496000 5.2095 1466503200 5.2114 1466510400 5.2101 1466517600 5.2096 1466524800 5.2095 1466532000 5.2096 1466539200 5.2092 1466546400 5.2135 1466553600 5.0873 1466560800 5.2118 1466568000 5.2134 1466575200 5.2158 1466582400 5.2151 1466589600 5.2156 1466596800 5.2181 1466604000 5.2147 1466611200 5.2144 1466618400 5.2195 1466625600 5.2151 1466632800 5.2143 1466640000 5.2143 1466647200 5.2153 1466654400 5.2173 1466661600 5.2178 1466668800 5.2166 1466676000 5.2124 1466683200 5.2183 1466690400 5.2187 1466697600 5.2242 1466704800 5.1882 1466712000 5.2221 1466719200 5.2218 1466726400 5.2203 1466733600 5.2233 1466740800 5.2256 1466748000 5.2219 1466755200 5.2195 1466762400 5.2253 1466769600 5.2269 1466776800 5.2214 1466784000 5.2154 1466791200 5.2230 1466798400 5.2210 1466805600 5.2257 1466812800 5.2235 1466820000 5.2225 1466827200 5.2179 1466834400 5.2181 1466841600 5.2224 1466848800 5.2233 1466856000 5.2253 1466863200 5.2238 1466870400 5.2240 1466877600 5.2223 1466884800 5.2181 1466892000 5.2235 1466899200 5.2227 1466906400 5.2248 1466913600 5.2245 1466920800 5.2244 1466928000 5.2252 1466935200 5.2243 1466942400 5.2235 1466949600 5.2230 1466956800 5.2248 1466964000 5.2256 1466971200 5.2258 1466978400 5.2259 1466985600 5.2266 1466992800 5.2264 1467000000 5.2277 1467007200 5.2295 1467014400 5.2313 1467021600 5.2296 1467028800 5.2274 1467036000 5.2241 1467043200 5.2270 1467050400 5.1465 1467057600 5.1516 1467064800 5.1515 1467072000 5.1471 1467079200 5.1539 1467086400 5.1548 1467093600 5.1536 1467100800 5.1566 1467108000 5.1213 1467115200 5.1776 1467122400 5.1754 1467129600 5.1779 1467136800 5.1765 1467144000 5.1795 1467151200 5.1802 1467158400 5.1767 1467165600 5.1795 1467172800 5.1798 1467180000 5.1770 1467187200 5.1803 1467194400 5.1808 1467201600 5.1827 1467208800 5.1816 1467216000 5.2207 1467223200 5.2236 1467230400 5.2221 1467237600 5.2194 1467244800 5.2221 1467252000 5.2199 1467259200 5.2173 1467266400 5.2179 1467273600 5.2186 1467280800 5.2158 1467288000 5.2163 1467295200 5.2140 1467302400 5.2254 1467309600 5.2240 1467316800 5.2245 1467324000 5.2240 1467338400 5.2050 1467331200 5.2042 1467345600 5.2031 1467352800 5.2067 1467360000 5.2039 1467367200 5.2075 1467374400 5.2088 1467381600 5.0242 1467388800 5.2108 1467396000 5.2120 1467403200 5.2109 1467410400 5.2107 1467417600 5.2101 1467424800 5.2065 1467432000 5.2142 1467439200 5.2132 1467446400 5.2120 1467453600 5.2134 1467460800 5.2126 1467468000 5.2141 1467475200 5.0746 1467482400 5.2008 1467489600 5.2015 1467496800 5.1971 1467504000 5.2000 1467511200 5.1913 1467518400 5.2028 1467525600 5.2023 1467532800 5.2014 1467540000 5.2012 1467547200 5.2025 1467554400 5.2017 1467561600 5.2017 1467568800 5.2016 1467576000 5.2028 1467583200 5.2011 1467590400 5.0316 1467597600 5.1999 1467604800 5.2017 1467612000 5.2003 1467619200 5.2009 1467626400 5.2009 1467633600 5.2031 1467640800 5.2002 1467648000 5.2054 1467655200 5.2057 1467662400 5.2011 1467669600 5.2027 1467676800 5.1298 1467684000 5.2081 1467691200 5.2075 1467698400 5.2098 1467705600 5.2088 1467712800 5.2043 1467720000 5.2038 1467727200 5.2065 1467734400 5.2014 1467741600 5.2346 1467748800 5.2341 1467756000 5.2069 1467763200 5.2074 1467770400 5.2084 1467777600 5.2076 1467784800 5.2051 1467792000 5.2088 1467799200 5.2098 1467806400 5.2083 1467813600 5.2075 1467820800 5.2080 1467828000 5.2069 1467835200 5.2084 1467842400 5.2048 1467849600 5.2060 1467856800 5.2074 1467864000 5.2061 1467871200 5.2044 1467878400 5.2047 1467885600 5.2028 1467892800 5.2089 1467900000 5.2080 1467907200 5.2123 1467914400 5.2105 1467921600 5.2108 1467928800 5.2095 1467936000 5.2074 1467943200 5.2115 1467950400 5.2109 1467957600 5.2096 1467964800 5.2114 1467972000 5.2122 1467979200 5.2031 1467986400 5.2032 1467993600 5.2037 1468000800 5.1889 1468008000 5.1994 1468015200 5.1948 1468022400 5.1983 1468029600 5.2020 1468036800 5.2111 1468044000 5.2136 1468051200 5.2126 1468058400 5.2114 1468065600 5.2135 1468072800 5.2139 1468080000 5.2159 1468087200 5.2194 1468094400 5.2177 1468101600 5.2197 1468108800 5.2175 1468116000 5.2181 1468123200 5.2184 1468130400 5.2172 1468137600 5.2197 1468144800 5.2288 1468152000 5.2272 1468159200 5.2278 1468166400 5.2291 1468173600 5.2258 1468180800 5.2243 1468188000 5.2251 1468195200 5.2221 1468202400 5.2222 1468209600 5.2214 1468216800 5.2218 1468224000 5.2224 1468231200 5.2209 1468238400 5.2204 1468245600 5.2188 1468252800 5.2198 1468260000 5.2184 1468267200 5.2184 1468274400 5.2196 1468281600 5.2195 1468288800 5.2199 1468296000 5.2148 1468303200 5.2158 1468310400 5.2162 1468317600 5.2161 1468324800 5.2184 1468332000 5.2124 1468339200 5.2140 1468346400 5.2173 1468353600 5.2474 1468360800 5.2466 1468368000 5.2398 1468375200 5.2403 1468382400 5.2428 1468389600 5.2416 1468396800 5.2434 1468404000 5.2493 1468411200 5.2501 1468418400 5.2520 1468425600 5.2363 1468432800 5.2449 1468440000 5.2466 1468447200 5.2498 1468454400 5.2481 1468461600 5.2523 1468468800 5.2492 1468476000 5.2494 1468483200 5.2523 1468490400 5.2600 1468497600 5.2572 1468504800 5.2562 1468512000 5.2540 1468519200 5.2556 1468526400 5.2596 1468533600 5.2522 1468540800 5.2499 1468548000 5.2517 1468555200 5.2508 1468562400 5.2529 1468569600 5.2523 1468576800 5.2531 1468584000 5.2523 1468591200 5.2555 1468598400 5.2569 1468605600 5.2593 1468612800 5.2615 1468620000 5.2649 1468627200 5.2645 1468634400 5.2668 1468641600 5.2653 1468648800 5.2645 1468656000 5.2635 1468663200 5.2630 1468670400 5.2652 1468677600 5.2653 1468684800 5.2658 1468692000 5.2645 1468699200 5.2629 1468706400 5.2632 1468713600 5.2624 1468720800 5.2641 1468728000 5.2607 1468735200 5.2634 1468742400 5.2616 1468749600 5.2610 1468756800 5.2629 1468764000 5.2655 1468771200 5.2644 1468778400 5.2652 1468785600 5.2634 1468792800 5.2633 1468800000 5.2599 1468807200 5.2639 1468814400 5.2626 1468821600 5.2623 1468828800 5.2381 1468836000 5.2343 1468843200 5.2364 1468850400 5.2370 1468857600 5.2350 1468864800 5.2373 1468872000 5.2360 1468879200 5.2355 1468886400 5.2317 1468893600 5.2353 1468900800 5.2375 1468908000 5.2402 1468915200 5.2374 1468922400 5.2393 1468929600 5.2363 1468936800 5.2387 1468944000 5.2431 1468951200 5.2435 1468958400 5.2436 1468965600 5.2431 1468972800 5.2437 1468980000 5.2428 1468987200 5.2404 1468994400 5.2390 1469001600 5.2371 1469008800 5.2395 1469016000 5.2381 1469023200 5.2427 1469030400 5.2381 1469037600 5.2398 1469044800 5.2387 1469052000 5.2404 1469059200 5.2406 1469066400 5.2423 1469073600 5.2417 1469080800 5.2446 1469088000 5.2401 1469095200 5.2445 1469102400 5.2290 1469109600 5.2355 1469116800 5.2330 1469124000 5.2347 1469131200 5.2347 1469138400 5.2327 1469145600 5.2328 1469152800 5.2484 1469160000 5.2678 1469167200 5.2720 1469174400 5.2686 1469181600 5.2718 1469188800 5.2715 1469196000 5.2741 1469203200 5.2710 1469210400 5.2720 1469217600 5.2740 1469224800 5.2745 1469232000 5.2778 1469239200 5.2784 1469246400 5.2760 1469253600 5.2759 1469260800 5.2767 1469268000 5.2752 1469275200 5.2753 1469282400 5.2734 1469289600 5.2733 1469296800 5.2739 1469304000 5.2748 1469311200 5.2712 1469318400 5.2709 1469325600 5.2703 1469332800 5.2723 1469340000 5.2742 1469347200 5.2721 1469354400 5.2728 1469361600 5.2729 1469368800 5.2736 1469376000 5.2730 1469383200 5.2724 1469390400 5.2718 1469397600 5.2738 1469404800 5.2745 1469412000 5.2767 1469419200 5.2748 1469426400 5.2710 1469433600 5.2745 1469440800 5.2753 1469448000 5.3314 1469455200 5.3298 1469462400 5.3287 1469469600 5.3274 1469476800 5.2442 1469484000 5.3230 1469491200 5.2479 1469498400 5.2476 1469505600 5.2507 1469512800 5.2535 1469520000 5.2518 1469527200 5.2506 1469534400 5.2506 1469541600 5.2459 1469548800 5.2481 1469556000 5.2425 1469563200 5.2500 1469570400 5.2498 1469577600 5.2458 1469584800 5.2502 1469592000 5.2536 1469599200 5.2992 1469606400 5.2846 1469613600 5.2854 1469620800 5.2831 1469628000 5.2836 1469635200 5.2858 1469642400 5.2824 1469649600 5.2826 1469656800 5.2873 1469664000 5.2731 1469671200 5.2893 1469678400 5.2864 1469685600 5.2533 1469692800 5.2571 1469700000 5.2538 1469707200 5.2546 1469714400 5.2538 1469721600 5.2572 1469728800 5.2538 1469736000 5.1247 1469743200 5.2562 1469750400 5.2525 1469757600 5.2541 1469764800 5.2599 1469772000 5.2619 1469779200 5.2506 1469786400 5.2634 1469793600 5.2612 1469800800 5.2611 1469808000 5.2615 1469815200 5.2589 1469822400 5.2620 1469829600 5.2618 1469836800 5.2605 1469844000 5.2596 1469851200 5.2583 1469858400 5.2484 1469865600 5.2613 1469872800 5.2634 1469880000 5.2597 1469887200 5.2612 1469894400 5.2599 1469901600 5.2622 1469908800 5.2621 1469916000 5.2635 1469923200 5.2620 1469930400 5.2609 1469937600 5.2545 1469944800 5.2552 1469952000 5.2551 1469959200 5.2540 1469966400 5.2243 1469973600 5.2250 1469980800 5.2541 1469988000 5.2539 1469995200 5.2535 1470002400 5.2538 1470016800 5.2509 1470009600 5.2513 1470024000 5.2430 1470031200 5.2545 1470038400 5.2560 1470045600 5.2555 1470052800 5.2335 1470060000 5.2346 1470067200 5.2373 1470074400 5.2048 1470081600 5.2048 1470088800 5.2038 1470096000 5.2145 1470103200 5.2139 1470110400 5.2072 1470117600 5.2018 1470124800 5.2008 1470132000 5.2052 1470139200 5.2047 1470146400 5.2045 1470153600 5.2125 1470160800 5.2111 1470168000 5.1566 1470175200 5.1487 1470182400 5.1460 1470189600 5.1496 1470196800 5.1472 1470204000 5.1489 1470211200 5.1522 1470218400 5.1499 1470225600 5.1221 1470232800 5.1776 1470240000 5.1533 1470247200 5.1104 1470254400 5.1414 1470261600 5.1453 1470268800 5.1557 1470276000 5.1499 1470283200 5.1503 1470290400 5.1371 1470297600 5.1535 1470304800 5.1400 1470312000 5.1805 1470319200 5.1777 1470326400 5.1803 1470333600 5.1768 1470340800 5.1787 1470348000 5.1764 1470355200 5.1746 1470362400 5.1744 1470369600 5.0420 1470376800 5.0410 1470384000 5.0424 1470391200 5.0390 1470398400 5.0423 1470405600 5.0386 1470412800 5.0455 1470420000 5.0423 1470427200 5.0395 1470434400 5.1711 1470441600 5.1663 1470448800 5.1521 1470456000 5.1541 1470463200 5.1550 1470470400 5.1544 1470477600 5.1552 1470484800 5.1545 1470492000 5.1565 1470499200 5.1588 1470506400 5.1544 1470513600 5.1585 1470520800 5.1607 1470528000 5.1571 1470535200 5.1592 1470542400 5.1609 1470549600 5.1597 1470556800 5.1739 1470564000 5.1699 1470571200 5.1712 1470578400 5.1729 1470585600 5.1704 1470592800 5.1708 1470600000 5.1667 1470607200 5.1682 1470614400 5.1683 1470621600 5.1723 1470628800 5.1671 1470636000 5.1658 1470643200 5.1675 1470650400 5.1592 1470657600 5.1658 1470664800 5.2388 1470672000 5.2390 1470679200 5.2556 1470686400 5.2661 1470693600 5.2711 1470700800 5.2702 1470708000 5.1903 1470715200 5.1920 1470722400 5.1838 1470729600 5.1933 1470736800 5.1987 1470744000 5.1997 1470751200 5.2035 1470758400 5.2001 1470765600 5.2026 1470772800 5.2004 1470780000 5.2026 1470787200 5.2027 1470794400 5.2022 1470801600 5.2015 1470808800 5.2021 1470816000 5.1994 1470823200 5.2003 1470830400 5.1935 1470837600 5.2789 1470844800 5.2814 1470852000 5.2048 1470859200 5.2039 1470866400 5.2043 1470873600 5.2039 1470880800 5.2009 1470888000 5.2031 1470895200 5.2027 1470902400 5.2016 1470909600 5.1998 1470916800 5.1997 1470924000 5.1977 1470931200 5.1991 1470938400 5.2004 1470945600 5.1986 1470952800 5.1958 1470960000 5.1973 1470967200 5.1986 1470974400 5.2007 1470981600 5.2033 1470988800 5.1773 1470996000 5.1793 1471003200 5.1761 1471010400 5.1800 1471017600 5.2541 1471024800 5.2543 1471032000 5.1793 1471039200 5.1796 1471046400 5.1756 1471053600 5.1776 1471060800 5.1771 1471068000 5.1784 1471075200 5.1752 1471082400 5.1775 1471089600 5.1770 1471096800 5.1795 1471104000 5.1781 1471111200 5.1787 1471118400 5.1802 1471125600 5.1800 1471132800 5.1801 1471140000 5.1831 1471147200 5.1822 1471154400 5.1747 1471161600 5.1797 1471168800 5.1814 1471176000 5.1818 1471183200 5.1807 1471190400 5.1804 1471197600 5.1803 1471204800 5.1816 1471212000 5.1812 1471219200 5.1791 1471226400 5.1804 1471233600 5.1790 1471240800 5.1774 1471248000 5.1791 1471255200 5.1805 1471262400 5.1799 1471269600 5.1731 1471276800 5.1825 1471284000 5.1798 1471291200 5.1814 1471298400 5.1796 1471305600 5.1793 1471312800 5.1830 1471320000 5.1842 1471327200 5.1824 1471334400 5.1823 1471341600 5.1782 1471348800 5.1796 1471356000 5.1804 1471363200 5.1832 1471370400 5.1839 1471377600 5.1843 1471384800 5.1831 1471392000 5.1789 1471399200 5.1843 1471406400 5.1856 1471413600 5.1871 1471420800 5.1868 1471428000 5.1852 1471435200 5.1859 1471442400 5.1846 1471449600 5.1878 1471456800 5.1862 1471464000 5.1879 1471471200 5.1868 1471478400 5.1870 1471485600 5.1871 1471492800 5.1902 1471500000 5.1918 1471507200 5.1916 1471514400 5.2284 1471521600 5.2301 1471528800 5.2298 1471536000 5.2277 1471543200 5.2226 1471550400 5.2212 1471557600 5.2197 1471564800 5.2242 1471572000 5.2237 1471579200 5.2231 1471586400 5.2224 1471593600 5.2267 1471600800 5.2273 1471608000 5.2285 1471615200 5.1893 1471622400 5.1901 1471629600 5.1892 1471636800 5.1909 1471644000 5.1866 1471651200 5.1856 1471658400 5.2121 1471665600 5.2179 1471672800 5.2133 1471680000 5.2018 1471687200 5.1900 1471694400 5.1867 1471701600 5.1895 1471708800 5.1882 1471716000 5.1862 1471723200 5.1875 1471730400 5.1831 1471737600 5.1866 1471744800 5.1826 1471752000 5.1823 1471759200 5.1881 1471766400 5.1901 1471773600 5.1902 1471780800 5.1859 1471788000 5.1861 1471795200 5.1904 1471802400 5.1911 1471809600 5.1861 1471816800 5.1870 1471824000 5.1910 1471831200 5.1955 1471838400 5.1912 1471845600 5.1912 1471852800 5.1866 1471860000 5.1952 1471867200 5.1965 1471874400 5.1932 1471881600 5.1909 1471888800 5.1862 1471896000 5.1900 1471903200 5.1938 1471910400 5.2458 1471917600 5.2483 1471924800 5.2494 1471932000 5.2341 1471939200 5.2368 1471946400 5.2361 1471953600 5.2392 1471960800 5.2362 1471968000 5.2373 1471975200 5.2349 1471982400 5.2361 1471989600 5.2380 1471996800 5.2402 1472004000 5.2302 1472011200 5.2383 1472018400 5.2359 1472025600 5.2357 1472032800 5.2328 1472040000 5.2279 1472047200 5.2359 1472054400 5.2371 1472061600 5.2394 1472068800 5.2364 1472076000 5.2367 1472083200 5.2345 1472090400 5.2379 1472097600 5.2379 1472104800 5.2372 1472112000 5.2344 1472119200 5.2370 1472126400 5.2383 1472133600 5.2387 1472140800 5.2406 1472148000 5.2375 1472155200 5.2393 1472162400 5.2363 1472169600 5.2374 1472176800 5.2362 1472184000 5.2356 1472191200 5.2363 1472198400 5.2361 1472205600 5.2370 1472212800 5.2355 1472220000 5.2316 1472227200 5.2307 1472234400 5.2313 1472241600 5.2309 1472248800 5.2333 1472256000 5.2027 1472263200 5.2301 1472270400 5.2281 1472277600 5.2289 1472284800 5.2289 1472292000 5.2332 1472299200 5.2310 1472306400 5.2297 1472313600 5.2297 1472320800 5.2301 1472328000 5.2222 1472335200 5.2285 1472342400 5.2242 1472349600 5.2295 1472356800 5.2301 1472364000 5.2251 1472371200 5.2235 1472378400 5.2242 1472385600 5.2246 1472392800 5.2235 1472400000 5.2305 1472407200 5.2255 1472414400 5.2243 1472421600 5.2289 1472428800 5.2279 1472436000 5.2320 1472443200 5.2299 1472450400 5.2296 1472457600 5.2293 1472464800 5.2257 1472472000 5.2320 1472479200 5.2245 1472486400 5.2183 1472493600 5.2180 1472500800 5.2175 1472508000 5.2271 1472515200 5.2229 1472522400 5.2243 1472529600 5.2216 1472536800 5.2208 1472551200 5.2284 1472558400 5.2300 1472565600 5.2271 1472572800 5.2309 1472580000 5.2367 1472587200 5.2313 1472594400 5.2319 1472601600 5.2298 1472608800 5.2326 1472616000 5.2274 1472623200 5.2282 1472630400 5.2357 1472637600 5.2357 1472644800 5.1878 1472652000 5.1865 1472659200 5.1901 1472666400 5.1911 1472673600 5.1889 1472680800 5.1851 1472695200 5.1882 1472688000 5.1822 1472702400 5.1879 1472709600 5.1851 1472716800 5.1874 1472724000 5.1891 1472731200 5.1817 1472738400 5.1840 1472745600 5.1851 1472752800 5.1835 1472760000 5.1836 1472767200 5.1869 1472774400 5.1854 1472781600 5.1848 1472788800 5.1851 1472796000 5.1850 1472803200 5.1815 1472810400 5.1838 1472817600 5.1514 1472824800 5.1524 1472832000 5.1832 1472839200 5.1839 1472846400 5.1851 1472853600 5.1866 1472860800 5.1843 1472868000 5.1849 1472875200 5.1853 1472882400 5.1834 1472889600 5.1742 1472896800 5.1771 1472904000 5.1776 1472911200 5.1741 1472918400 5.1743 1472925600 5.1744 1472932800 5.1774 1472940000 5.1748 1472947200 5.1659 1472954400 5.1789 1472961600 5.1778 1472968800 5.1768 1472976000 5.1755 1472983200 5.1771 1472990400 5.1759 1472997600 5.1803 1473004800 5.1821 1473012000 5.1792 1473019200 5.1798 1473026400 5.1834 1473033600 5.1789 1473040800 5.1782 1473048000 5.1829 1473055200 5.1786 1473062400 5.1866 1473069600 5.1964 1473076800 5.1923 1473084000 5.1947 1473091200 5.1974 1473098400 5.1972 1473105600 5.1957 1473112800 5.1959 1473120000 5.1897 1473127200 5.1904 1473134400 5.1910 1473141600 5.1913 1473148800 5.1894 1473156000 5.1908 1473163200 5.1858 1473170400 5.1886 1473177600 5.1890 1473184800 5.1867 1473192000 5.1867 1473199200 5.1917 1473206400 5.1937 1473213600 5.1945 1473220800 5.1958 1473228000 5.1971 1473235200 5.1886 1473242400 5.1946 1473249600 5.1975 1473256800 5.1986 1473264000 5.1975 1473271200 5.1769 1473278400 5.1751 1473285600 5.1926 1473292800 5.1763 1473300000 5.1760 1473307200 5.1693 1473314400 5.1693 1473321600 5.1657 1473328800 5.1724 1473336000 5.1757 1473343200 5.1759 1473350400 5.1763 1473357600 5.1898 1473364800 5.1910 1473372000 5.1908 1473379200 5.1259 1473386400 5.1924 1473393600 5.1942 1473400800 5.1945 1473408000 5.1933 1473415200 5.1924 1473422400 5.1953 1473429600 5.1921 1473436800 5.1951 1473444000 5.1936 1473451200 5.1793 1473458400 5.1799 1473465600 5.1794 1473472800 5.1813 1473480000 5.1807 1473487200 5.1815 1473494400 5.1786 1473501600 5.1761 1473508800 5.1793 1473516000 5.1778 1473523200 5.0976 1473530400 5.0993 1473537600 5.1090 1473544800 5.1292 1473552000 5.1261 1473559200 5.1278 1473566400 5.1267 1473573600 5.1236 1473580800 5.1241 1473588000 5.1269 1473595200 5.1248 1473602400 5.1254 1473609600 5.1258 1473616800 5.1263 1473624000 5.1256 1473631200 5.1265 1473638400 5.1248 1473645600 5.1254 1473652800 5.1260 1473660000 5.1244 1473667200 5.1234 1473674400 5.1242 1473681600 5.1230 1473688800 5.1219 1473696000 5.1173 1473703200 5.1157 1473710400 5.1085 1473717600 5.1105 1473724800 5.1081 1473732000 5.1081 1473739200 5.1087 1473746400 5.1095 1473753600 5.1120 1473760800 5.1127 1473768000 5.1136 1473775200 5.1158 1473782400 5.1192 1473789600 5.1051 1473796800 5.1193 1473804000 5.1200 1473811200 5.1180 1473818400 5.1165 1473825600 5.1167 1473832800 5.1165 1473840000 5.1177 1473847200 4.9498 1473854400 5.1177 1473861600 5.1177 1473868800 5.1209 1473876000 5.1143 1473883200 5.1173 1473890400 5.1154 1473897600 5.1735 1473904800 5.0589 1473912000 5.1171 1473919200 5.1146 1473926400 5.0867 1473933600 5.0831 1473940800 5.0883 1473948000 5.0690 1473955200 5.0739 1473962400 5.0765 1473969600 5.0777 1473976800 5.0782 1473984000 5.0799 1473991200 5.0783 1473998400 5.0820 1474005600 5.0808 1474012800 5.0788 1474020000 5.0755 1474027200 5.0785 1474034400 5.0746 1474041600 5.0748 1474048800 5.0747 1474056000 5.0730 1474063200 5.0730 1474070400 5.0750 1474077600 5.0694 1474084800 5.0705 1474092000 5.0683 1474099200 5.0708 1474106400 5.0753 1474113600 5.0735 1474120800 5.0722 1474128000 5.0718 1474135200 5.0698 1474142400 5.0742 1474149600 5.0738 1474156800 5.0735 1474164000 5.0714 1474171200 5.0719 1474178400 5.0733 1474185600 5.0705 1474192800 5.0726 1474200000 5.0568 1474207200 5.0456 1474214400 5.0476 1474221600 5.0434 1474228800 5.0424 1474236000 5.0432 1474243200 5.0422 1474250400 5.0432 1474257600 5.0331 1474264800 5.0310 1474272000 5.0444 1474279200 5.0724 1474286400 5.0713 1474293600 5.0677 1474300800 5.0711 1474308000 5.0682 1474315200 5.0702 1474322400 5.0618 1474329600 5.0678 1474336800 5.0657 1474344000 5.0649 1474351200 5.0630 1474358400 5.0390 1474365600 5.0645 1474372800 5.0646 1474380000 5.0647 1474387200 5.0623 1474394400 5.0281 1474401600 5.0263 1474408800 5.0228 1474416000 5.0266 1474423200 5.0245 1474430400 5.0275 1474437600 5.0276 1474444800 5.0261 1474452000 5.0290 1474459200 5.0328 1474466400 5.0307 1474473600 5.0306 1474480800 5.0286 1474488000 5.0284 1474495200 5.0909 1474502400 5.0301 1474509600 5.0290 1474516800 5.0287 1474524000 5.0276 1474531200 5.0290 1474538400 5.0291 1474545600 5.0283 1474552800 5.0297 1474560000 5.0287 1474567200 5.0279 1474574400 5.0287 1474581600 5.0264 1474588800 5.0274 1474596000 5.0283 1474603200 5.0200 1474610400 5.0191 1474617600 5.0201 1474624800 5.0194 1474632000 5.0223 1474639200 5.0206 1474646400 5.0242 1474653600 5.0222 1474660800 5.0216 1474668000 5.0243 1474675200 5.0243 1474682400 5.0219 1474689600 5.0205 1474696800 5.0213 1474704000 5.0201 1474711200 5.0203 1474718400 5.0217 1474725600 5.0212 1474732800 5.0231 1474740000 5.0217 1474747200 5.0223 1474754400 5.0243 1474761600 5.0251 1474768800 5.0239 1474776000 5.0248 1474783200 5.0226 1474790400 5.0228 1474797600 5.0235 1474804800 5.0230 1474812000 5.0257 1474819200 5.0265 1474826400 5.0249 1474833600 5.0224 1474840800 5.0236 1474848000 5.0211 1474855200 5.0197 1474862400 5.0182 1474869600 5.0210 1474876800 5.0014 1474884000 5.0019 1474891200 5.0028 1474898400 5.0024 1474905600 5.0026 1474912800 5.0008 1474920000 5.0137 1474927200 5.0048 1474934400 5.0045 1474941600 5.0062 1474948800 5.0088 1474956000 5.0040 1474963200 5.0075 1474970400 5.0254 1474977600 5.0236 1474984800 5.0180 1474992000 5.0237 1474999200 5.0212 1475006400 5.0203 1475013600 5.0191 1475020800 5.0201 1475028000 5.0138 1475035200 5.0159 1475042400 5.0152 1475049600 5.0187 1475056800 5.0289 1475064000 5.0231 1475071200 5.0242 1475078400 5.0261 1475085600 5.0204 1475092800 5.0224 1475100000 5.0196 1475107200 5.0215 1475114400 5.0175 1475121600 5.0208 1475128800 5.0210 1475136000 5.0240 1475143200 5.0230 1475150400 5.0266 1475157600 5.0281 1475164800 5.0262 1475172000 5.0288 1475179200 5.0317 1475186400 5.0258 1475193600 5.0302 1475200800 5.0330 1475208000 5.0322 1475215200 5.0319 1475222400 5.0386 1475229600 5.0358 1475236800 5.0367 1475244000 5.0371 1475251200 5.0382 1475258400 5.0353 1475265600 5.0347 1475272800 5.0327 1475287200 5.0311 1475280000 5.0340 1475294400 5.0320 1475301600 5.0320 1475308800 5.0320 1475316000 5.0295 1475323200 5.0348 1475330400 5.0341 1475337600 5.0392 1475344800 5.0337 1475352000 5.0351 1475359200 5.0350 1475366400 5.0366 1475373600 5.0340 1475380800 5.0338 1475388000 5.0344 1475395200 5.0352 1475402400 5.0352 1475409600 5.0342 1475416800 5.0328 1475424000 5.0329 1475431200 5.0317 1475438400 5.0331 1475445600 5.0321 1475452800 5.0292 1475460000 5.0309 1475467200 5.0338 1475474400 5.0292 1475481600 5.0285 1475488800 5.0291 1475496000 5.0365 1475503200 5.0372 1475510400 5.0331 1475517600 5.0332 1475524800 5.0369 1475532000 5.0358 1475539200 5.0355 1475546400 5.0351 1475553600 5.0375 1475560800 5.0403 1475568000 5.0353 1475575200 5.0394 1475582400 5.0404 1475589600 5.0292 1475596800 5.0283 1475604000 5.0205 1475611200 5.0231 1475618400 5.0224 1475625600 5.0230 1475632800 5.0202 1475640000 5.0204 1475647200 5.0211 1475654400 5.0201 1475661600 5.0098 1475668800 5.0266 1475676000 5.0306 1475683200 5.0483 1475690400 5.0438 1475697600 5.0460 1475704800 5.0423 1475712000 5.0470 1475719200 5.0454 1475726400 5.0449 1475733600 5.0507 1475740800 5.0567 1475748000 5.0579 1475755200 5.0582 1475762400 5.0546 1475769600 5.0537 1475776800 5.0586 1475784000 5.0592 1475791200 5.0579 1475798400 5.0577 1475805600 5.0435 1475812800 5.0306 1475820000 5.0447 1475827200 5.0443 1475834400 5.0532 1475841600 5.0447 1475848800 5.0422 1475856000 5.0357 1475863200 5.0389 1475870400 5.0420 1475877600 4.9942 1475884800 4.9936 1475892000 5.0365 1475899200 5.0366 1475906400 5.0367 1475913600 5.0341 1475920800 5.0349 1475928000 5.0404 1475935200 5.0354 1475942400 5.0380 1475949600 5.0371 1475956800 5.0319 1475964000 5.0386 1475971200 5.0485 1475978400 5.0436 1475985600 5.0466 1475992800 5.0414 1476000000 5.0439 1476007200 5.0374 1476014400 5.0392 1476021600 5.0427 1476028800 5.0383 1476036000 5.0382 1476043200 5.0410 1476050400 5.0386 1476057600 5.0392 1476064800 5.0382 1476072000 5.0427 1476079200 5.0425 1476086400 5.0412 1476093600 5.0431 1476100800 5.0446 1476108000 5.0388 1476115200 5.0363 1476122400 5.0444 1476129600 5.0382 1476136800 5.0569 1476144000 5.0955 1476151200 5.0953 1476158400 5.0952 1476165600 5.0943 1476172800 5.0917 1476180000 5.0270 1476187200 5.0309 1476194400 5.0216 1476201600 5.0309 1476208800 4.9589 1476216000 5.0329 1476223200 5.0384 1476230400 5.0321 1476237600 5.0334 1476244800 5.0388 1476252000 5.0389 1476259200 5.0382 1476266400 5.0349 1476273600 5.0379 1476280800 5.0356 1476288000 5.0343 1476295200 5.0339 1476302400 5.0384 1476309600 5.0386 1476316800 5.0352 1476324000 5.0349 1476331200 5.0424 1476338400 5.0349 1476345600 5.0315 1476352800 5.0317 1476360000 5.0266 1476367200 5.0565 1476374400 5.0317 1476381600 5.0250 1476388800 5.0266 1476396000 5.0237 1476403200 5.0229 1476410400 5.0238 1476417600 5.0287 1476424800 5.0302 1476432000 5.0295 1476439200 5.0265 1476446400 5.0288 1476453600 5.0246 1476460800 5.0272 1476468000 5.0274 1476475200 5.0276 1476482400 5.0270 1476489600 5.0260 1476496800 5.0219 1476504000 5.0300 1476511200 5.0266 1476518400 5.0312 1476525600 5.0291 1476532800 5.0272 1476540000 5.0258 1476547200 5.0293 1476554400 5.0332 1476561600 5.0330 1476568800 5.0248 1476576000 5.0318 1476583200 5.0239 1476590400 5.0302 1476597600 5.0263 1476604800 5.0266 1476612000 5.0259 1476619200 5.0328 1476626400 5.0322 1476633600 5.0335 1476640800 5.0262 1476648000 5.0276 1476655200 5.0270 1476662400 5.0246 1476669600 5.0217 1476676800 5.0236 1476684000 5.0255 1476691200 5.0243 1476698400 5.0276 1476705600 5.0310 1476712800 5.0295 1476720000 5.0314 1476727200 5.0330 1476734400 5.0340 1476741600 5.0298 1476748800 5.0325 1476756000 5.0316 1476763200 5.0330 1476770400 5.0324 1476777600 5.0345 1476784800 5.0335 1476792000 5.0365 1476799200 5.0042 1476806400 5.0345 1476813600 5.0314 1476820800 5.0336 1476828000 5.0286 1476835200 5.0263 1476842400 5.0292 1476849600 5.0335 1476856800 5.0311 1476864000 5.0339 1476871200 5.0905 1476878400 5.0333 1476885600 5.0284 1476892800 5.0276 1476900000 5.0257 1476907200 5.0204 1476914400 5.0204 1476921600 5.0213 1476928800 5.0188 1476936000 5.0208 1476943200 5.0188 1476950400 5.0201 1476957600 4.9972 1476964800 5.0308 1476972000 5.0206 1476979200 5.0244 1476986400 5.0208 1476993600 5.0196 1477000800 5.0224 1477008000 5.0185 1477015200 5.0150 1477022400 5.0136 1477029600 5.0023 1477036800 5.0066 1477044000 4.9989 1477051200 5.0234 1477058400 5.0174 1477065600 5.0107 1477072800 5.0148 1477080000 5.0145 1477087200 5.0132 1477094400 5.0127 1477101600 5.0071 1477108800 5.0026 1477116000 5.0028 1477123200 5.0013 1477130400 5.0004 1477137600 5.0114 1477144800 5.0064 1477152000 5.0042 1477159200 5.0007 1477166400 4.9533 1477173600 4.9994 1477180800 5.0002 1477188000 4.9962 1477195200 4.9968 1477202400 4.9974 1477209600 4.9992 1477216800 5.0165 1477224000 5.0172 1477231200 5.0174 1477238400 5.0159 1477245600 5.0177 1477252800 5.0226 1477260000 5.0171 1477267200 5.0169 1477274400 4.9717 1477281600 4.9757 1477288800 4.9726 1477296000 4.9731 1477303200 4.9732 1477310400 4.9716 1477317600 4.9730 1477324800 4.9746 1477332000 4.9786 1477339200 4.9792 1477346400 4.9728 1477353600 4.9733 1477360800 4.9727 1477368000 4.9770 1477375200 4.9767 1477382400 4.9743 1477389600 5.0389 1477396800 5.0396 1477404000 5.0419 1477411200 5.0459 1477418400 5.0345 1477425600 5.0387 1477432800 5.0384 1477440000 5.1238 1477447200 5.0238 1477454400 5.1297 1477461600 5.0438 1477468800 5.0317 1477476000 5.0350 1477483200 4.9812 1477490400 4.9766 1477497600 5.0630 1477504800 5.0626 1477512000 5.0612 1477519200 5.1319 1477526400 5.0640 1477533600 5.0638 1477540800 5.0690 1477548000 5.0636 1477555200 5.0441 1477562400 5.0562 1477569600 5.0554 1477576800 5.0524 1477584000 5.0589 1477591200 5.0461 1477598400 5.0549 1477605600 5.0514 1477612800 5.0428 1477620000 5.0451 1477627200 5.0518 1477634400 5.0457 1477641600 5.0492 1477648800 5.0240 1477656000 5.0902 1477663200 5.0280 1477670400 5.0269 1477677600 5.0275 1477684800 5.0291 1477692000 5.0289 1477699200 5.0492 1477706400 5.0500 1477713600 5.0490 1477720800 5.0556 1477728000 5.0528 1477735200 5.0543 1477742400 5.0530 1477749600 5.0544 1477756800 5.0529 1477807200 5.0674 1477814400 5.0627 1477821600 5.0659 1477828800 5.0635 1477836000 5.0716 1477843200 5.0667 1477850400 5.0774 1477857600 5.0945 1477864800 5.0932 1477872000 5.0830 1477879200 5.0918 1477886400 5.0951 1477893600 5.0890 1477900800 5.0921 1477908000 5.0927 1477915200 5.0939 1477922400 5.0876 1477929600 5.0872 1477936800 5.0571 1477944000 5.0610 1477951200 5.0655 1477965600 5.0688 1477958400 5.0680 1477972800 5.0664 1477980000 5.0625 1477987200 5.0650 1477994400 5.0395 1478001600 5.0347 1478008800 5.0337 1478016000 5.0331 1478023200 5.0344 1478030400 5.0285 1478037600 5.0384 1478044800 5.0368 1478052000 5.0343 1478059200 5.0318 1478066400 5.0322 1478073600 5.0329 1478080800 5.0291 1478088000 5.0259 1478095200 5.0276 1478102400 5.0278 1478109600 5.0375 1478116800 5.0361 1478124000 5.0373 1478131200 5.0357 1478138400 5.0383 1478145600 5.0301 1478152800 5.0322 1478160000 5.0316 1478167200 5.0359 1478174400 5.0329 1478181600 5.0359 1478188800 5.0329 1478196000 5.0335 1478203200 5.0351 1478210400 5.0341 1478217600 5.0740 1478224800 5.0076 1478232000 5.0374 1478239200 5.0347 1478246400 5.0307 1478253600 5.0324 1478260800 5.0354 1478268000 5.0357 1478275200 5.0331 1478282400 5.0324 1478289600 5.0327 1478296800 5.0313 1478304000 5.0329 1478311200 5.0322 1478318400 5.0359 1478325600 5.0332 1478332800 5.0305 1478340000 5.0384 1478347200 5.0382 1478354400 5.0391 1478361600 5.0407 1478368800 5.0416 1478376000 5.0331 1478383200 5.0381 1478390400 5.0366 1478397600 5.0358 1478404800 5.0364 1478412000 5.0362 1478419200 5.0375 1478426400 5.0390 1478433600 5.0367 1478440800 5.0390 1478448000 5.0383 1478455200 5.0378 1478462400 5.0379 1478469600 5.0393 1478476800 5.0399 1478484000 5.0361 1478491200 5.0350 1478498400 5.0385 1478505600 5.0354 1478512800 5.0355 1478520000 5.0376 1478527200 5.0411 1478534400 5.0452 1478541600 5.0471 1478548800 5.0538 1478556000 5.0543 1478563200 5.0522 1478570400 5.0494 1478577600 5.0510 1478584800 5.0493 1478592000 5.0463 1478599200 5.0480 1478606400 5.0507 1478613600 5.0512 1478620800 5.0608 1478628000 5.0593 1478635200 5.0560 1478642400 5.0524 1478649600 5.0527 1478656800 5.0572 1478664000 5.0576 1478671200 4.9740 1478678400 4.9712 1478685600 4.9711 1478692800 4.9727 1478700000 4.9719 1478707200 4.9684 1478714400 4.9935 1478721600 4.9937 1478728800 4.9785 1478736000 4.9864 1478743200 4.9903 1478750400 4.9933 1478757600 4.9931 1478764800 4.9937 1478772000 4.9934 1478779200 4.9921 1478786400 4.9958 1478793600 5.0006 1478800800 4.9933 1478808000 4.9956 1478815200 4.9943 1478822400 4.9986 1478829600 4.9959 1478836800 5.0855 1478844000 5.0888 1478851200 5.0010 1478858400 5.0016 1478865600 5.0898 1478872800 5.0015 1478880000 5.0860 1478887200 5.0855 1478894400 5.0841 1478901600 5.0803 1478908800 5.0900 1478916000 5.0817 1478923200 5.0824 1478930400 5.0840 1478937600 5.0829 1478944800 5.0831 1478952000 5.1427 1478959200 5.1459 1478966400 5.0965 1478973600 5.0976 1478980800 5.0992 1478988000 5.0961 1478995200 5.0962 1479002400 5.0994 1479009600 5.0974 1479016800 5.1001 1479024000 5.0872 1479031200 5.0852 1479038400 5.0833 1479045600 5.0850 1479052800 5.0856 1479060000 5.0880 1479067200 5.0887 1479074400 5.0882 1479081600 5.0868 1479088800 5.0895 1479096000 5.0885 1479103200 5.0891 1479110400 5.0890 1479117600 5.0886 1479124800 5.0874 1479132000 5.0896 1479139200 5.0913 1479146400 5.0832 1479153600 5.0862 1479160800 5.0844 1479168000 5.0838 1479175200 5.0829 1479182400 5.0842 1479189600 5.0828 1479196800 5.0850 1479204000 5.0861 1479211200 5.0908 1479218400 5.0899 1479225600 5.0943 1479232800 5.0913 1479240000 5.0878 1479247200 5.0882 1479254400 5.0905 1479261600 5.0841 1479268800 5.0013 1479276000 5.0384 1479283200 5.0401 1479290400 5.0372 1479297600 5.0375 1479304800 5.0695 1479312000 5.0686 1479319200 5.0729 1479326400 5.0729 1479333600 5.0721 1479340800 5.0718 1479348000 5.0734 1479355200 5.0709 1479362400 5.0709 1479369600 5.0707 1479376800 5.0703 1479384000 5.0703 1479391200 5.0695 1479398400 5.0713 1479405600 5.0626 1479412800 5.0130 1479420000 5.0263 1479427200 5.0261 1479434400 4.9942 1479441600 4.9938 1479448800 4.9699 1479456000 4.9827 1479463200 4.9926 1479470400 4.9869 1479477600 4.9754 1479484800 4.9800 1479492000 4.9836 1479499200 4.9862 1479506400 4.9809 1479513600 4.9834 1479520800 4.9835 1479528000 4.9841 1479535200 4.9691 1479542400 4.9696 1479549600 4.9698 1479556800 4.9748 1479564000 4.9770 1479571200 4.9907 1479578400 4.9917 1479585600 4.9911 1479592800 4.9873 1479600000 4.9905 1479607200 4.9977 1479614400 4.9979 1479621600 4.9959 1479628800 4.9935 1479636000 5.0005 1479643200 4.8237 1479650400 4.9968 1479657600 4.9951 1479664800 4.9956 1479672000 4.9979 1479679200 4.9989 1479686400 4.9940 1479693600 4.9934 1479700800 4.9972 1479708000 4.9994 1479715200 4.9981 1479722400 4.9901 1479729600 4.9915 1479736800 4.9972 1479744000 4.9630 1479751200 4.9995 1479758400 5.0021 1479765600 5.0013 1479772800 4.9977 1479780000 4.9992 1479787200 4.9996 1479794400 4.9934 1479801600 4.9992 1479808800 4.9972 1479816000 4.9986 1479823200 4.9979 1479830400 4.9964 1479837600 4.9968 1479844800 4.9988 1479852000 5.0009 1479859200 4.9999 1479866400 5.0013 1479880800 5.0512 1479888000 5.0489 1479895200 5.0527 1479902400 5.0628 1479909600 5.0574 1479916800 5.0654 1479924000 5.0674 1479931200 5.0698 1479938400 5.0684 1479945600 5.0652 1479952800 5.0687 1479960000 5.0702 1479967200 5.0704 1479974400 5.0425 1479981600 5.0196 1479988800 5.0576 1479996000 5.0610 1480003200 5.0589 1480010400 5.0523 1480017600 5.0575 1480024800 5.0496 1480032000 5.0447 1480039200 5.0475 1480046400 5.0468 1480053600 5.0435 1480060800 5.0468 1480068000 5.0487 1480075200 5.0433 1480082400 5.0490 1480089600 5.0553 1480096800 5.0564 1480104000 5.0588 1480111200 5.0589 1480118400 5.0597 1480125600 5.0591 1480132800 5.0600 1480140000 5.0609 1480147200 5.0616 1480154400 5.0160 1480161600 5.0138 1480168800 5.0587 1480176000 5.0499 1480183200 5.0547 1480190400 5.0564 1480197600 5.0566 1480204800 5.0563 1480212000 5.0565 1480219200 5.0562 1480226400 5.0533 1480233600 5.0552 1480240800 5.0556 1480248000 5.0541 1480255200 5.0100 1480262400 5.0556 1480269600 5.0565 1480276800 5.0553 1480284000 5.0527 1480291200 5.0537 1480298400 5.0520 1480305600 5.0565 1480312800 5.0530 1480320000 5.0365 1480327200 5.0509 1480334400 5.0479 1480341600 5.0518 1480348800 5.0521 1480356000 5.0489 1480363200 5.0512 1480370400 5.0487 1480377600 5.0525 1480384800 5.0534 1480392000 5.0535 1480399200 5.0573 1480406400 5.0536 1480413600 5.0611 1480420800 5.0622 1480428000 5.0613 1480435200 5.0602 1480442400 5.0564 1480449600 5.0594 1480456800 5.0567 1480464000 5.0541 1480471200 5.0574 1480478400 5.0206 1480485600 5.0586 1480492800 5.0610 1480500000 5.0588 1480507200 5.0598 1480514400 5.0608 1480521600 5.0581 1480528800 5.0659 1480536000 5.0664 1480543200 5.0689 1480557600 5.0634 1480550400 5.0903 1480564800 5.0656 1480572000 5.0639 1480579200 5.0641 1480586400 5.0651 1480593600 5.0646 1480600800 5.0644 1480608000 5.0623 1480615200 5.0626 1480622400 5.0597 1480629600 5.0557 1480636800 5.0516 1480644000 5.0495 1480651200 5.0541 1480658400 5.0622 1480665600 5.0596 1480672800 5.0575 1480680000 5.0613 1480687200 5.0548 1480694400 5.0556 1480701600 5.0527 1480708800 5.0546 1480716000 5.0548 1480723200 5.0569 1480730400 5.0548 1480737600 5.0537 1480744800 5.0560 1480752000 5.0564 1480759200 5.0582 1480766400 5.0577 1480773600 5.0557 1480780800 5.0566 1480788000 5.0556 1480795200 5.0578 1480802400 5.0474 1480809600 5.0489 1480816800 5.0560 1480824000 5.0592 1480831200 5.0599 1480838400 5.0616 1480845600 5.0627 1480852800 5.0614 1480860000 5.0510 1480867200 5.0502 1480874400 5.0593 1480881600 5.0609 1480888800 5.0610 1480896000 5.0566 1480903200 5.0557 1480910400 5.0597 1480917600 5.0567 1480924800 5.0536 1480932000 5.0579 1480939200 5.1249 1480946400 5.0479 1480953600 5.0485 1480960800 5.0500 1480968000 5.0516 1480975200 5.0510 1480982400 5.0490 1480989600 5.0455 1480996800 5.0556 1481004000 5.0581 1481011200 5.0612 1481018400 5.0592 1481025600 5.0580 1481032800 5.0583 1481040000 5.0596 1481047200 5.0609 1481054400 5.0568 1481061600 5.0571 1481068800 5.0538 1481076000 5.1166 1481083200 4.9839 1481090400 5.1001 1481097600 5.1031 1481104800 5.0993 1481112000 5.0986 1481119200 5.0986 1481126400 5.0340 1481133600 5.0346 1481140800 5.0402 1481148000 5.0391 1481155200 5.0395 1481162400 5.0407 1481169600 5.0382 1481176800 5.0403 1481184000 5.0423 1481191200 5.0411 1481198400 5.0407 1481205600 5.0427 1481212800 5.0434 1481220000 5.0118 1481227200 5.0439 1481234400 5.0403 1481241600 5.0014 1481248800 5.0400 1481256000 5.0399 1481263200 5.0428 1481270400 5.0425 1481277600 5.0420 1481284800 5.0421 1481292000 5.0389 1481299200 5.0393 1481306400 5.0309 1481313600 5.0328 1481320800 5.0308 1481328000 5.0308 1481335200 5.0319 1481342400 5.0301 1481349600 5.0301 1481356800 5.0287 1481364000 5.0258 1481371200 5.0304 1481378400 5.0311 1481385600 5.0332 1481392800 5.0335 1481400000 5.0331 1481407200 5.0338 1481414400 5.0384 1481421600 5.0350 1481428800 5.0389 1481436000 5.0381 1481443200 5.0388 1481450400 5.0376 1481457600 5.0380 1481464800 5.0397 1481472000 5.0385 1481479200 5.0405 1481486400 5.0391 1481493600 5.0415 1481500800 5.0392 1481508000 5.0371 1481515200 5.0396 1481522400 5.0383 1481529600 4.9962 1481536800 5.0364 1481544000 5.0431 1481551200 5.0409 1481558400 5.0406 1481565600 5.0430 1481572800 5.0410 1481580000 5.0445 1481587200 5.0366 1481594400 5.0480 1481601600 5.0573 1481608800 5.0563 1481616000 5.0610 1481623200 5.0566 1481630400 5.0143 1481637600 5.0586 1481644800 5.0167 1481652000 5.0146 1481659200 5.0159 1481666400 5.0100 1481673600 5.0046 1481680800 5.0096 1481688000 5.0052 1481695200 4.9968 1481702400 4.9969 1481709600 4.9983 1481716800 4.9995 1481724000 5.0005 1481731200 5.0013 1481738400 5.0013 1481745600 4.9977 1481752800 4.9977 1481760000 4.9964 1481767200 5.0443 1481774400 5.0639 1481781600 5.0683 1481788800 5.0983 1481796000 5.0972 1481803200 5.1228 1481810400 5.0939 1481817600 5.0964 1481824800 5.1023 1481832000 5.0858 1481839200 5.0858 1481846400 5.0675 1481853600 5.0770 1481860800 5.0803 1481868000 5.0801 1481882400 5.0807 1481889600 5.0814 1481896800 5.0823 1481904000 5.0821 1481911200 5.0823 1481918400 5.0757 1481925600 5.0764 1481932800 5.0795 1481940000 5.0803 1481947200 5.0807 1481954400 5.0807 1481961600 5.0814 1481968800 5.0830 1481976000 5.0820 1481983200 5.0819 1481990400 5.0830 1481997600 5.0836 1482004800 5.0832 1482012000 5.0837 1482019200 5.0834 1482026400 5.0830 1482033600 5.0821 1482040800 5.0844 1482048000 5.0822 1482055200 5.0837 1482062400 5.0824 1482069600 5.0828 1482076800 5.0789 1482084000 5.0831 1482091200 5.0819 1482098400 5.0832 1482105600 5.0776 1482112800 5.0790 1482120000 5.0835 1482127200 5.0846 1482134400 5.0827 1482141600 5.0787 1482148800 5.0762 1482156000 5.0796 1482163200 5.0796 1482170400 5.0776 1482177600 5.0768 1482184800 5.0777 1482192000 5.0783 1482199200 5.0796 1482206400 5.0811 1482213600 5.0802 1482220800 5.0821 1482228000 5.0860 1482235200 5.0821 1482242400 5.0838 1482249600 5.0854 1482256800 5.0804 1482264000 5.0826 1482271200 5.0834 1482278400 5.0827 1482285600 5.0837 1482292800 5.0846 1482300000 5.0836 1482307200 5.0860 1482314400 5.0835 1482321600 5.0810 1482328800 5.0817 1482336000 5.0806 1482343200 5.0804 1482350400 5.0879 1482357600 5.0911 1482364800 5.0874 1482372000 5.0858 1482379200 5.0847 1482386400 5.0693 1482393600 5.0729 1482400800 5.0734 1482408000 5.0763 1482415200 5.0757 1482422400 5.0765 1482429600 5.0763 1482436800 5.0745 1482444000 5.0747 1482451200 5.0731 1482458400 5.0740 1482465600 5.0752 1482472800 5.0762 1482480000 5.0753 1482487200 5.0749 1482494400 5.0731 1482501600 5.0720 1482508800 5.0730 1482516000 5.0742 1482523200 5.0754 1482530400 5.0750 1482537600 5.0770 1482544800 5.0759 1482552000 5.0752 1482559200 5.0743 1482566400 5.0757 1482573600 5.0767 1482580800 5.0799 1482588000 5.0790 1482595200 5.0793 1482602400 5.0778 1482609600 5.0769 1482616800 5.0770 1482624000 5.0764 1482631200 5.0781 1482638400 5.0775 1482645600 5.0780 1482652800 5.0773 1482660000 5.0760 1482667200 5.0793 1482674400 5.0774 1482681600 5.0780 1482688800 5.0789 1482696000 5.0814 1482703200 5.0753 1482710400 5.0841 1482717600 5.0073 1482724800 5.0058 1482732000 5.0068 1482739200 5.0771 1482746400 5.0795 1482753600 5.0084 1482760800 5.0794 1482768000 5.0792 1482775200 5.0803 1482782400 4.8044 1482789600 5.0738 1482796800 5.0784 1482804000 5.0807 1482811200 5.0793 1482818400 5.0790 1482825600 5.0803 1482832800 5.0810 1482840000 5.0989 1482847200 5.0946 1482854400 5.1147 1482861600 5.1190 1482868800 5.1187 1482876000 5.1187 1482883200 5.0938 1482890400 5.0719 1482897600 5.0759 1482904800 5.0798 1482912000 5.0807 1482919200 5.0793 1482926400 5.0801 1482933600 5.0808 1482940800 5.0802 1482948000 5.0869 1482955200 5.0827 1482962400 5.1066 1482969600 5.0821 1482976800 5.0846 1482984000 5.0830 1482991200 5.0857 1482998400 5.0865 1483005600 5.0843 1483012800 5.0846 1483020000 5.0852 1483027200 5.0843 1483034400 5.0826 1483041600 5.0833 1483048800 5.0842 1483056000 5.0839 1483063200 5.0836 1483070400 5.0836 1483077600 5.0826 1483084800 5.0824 1483092000 5.0832 1483099200 5.0831 1483106400 5.0823 1483113600 5.0856 1483120800 5.0811 1483128000 5.0823 1483135200 5.0854 1483142400 5.0851 1483149600 5.0841 1483156800 5.0861 1483164000 5.0845 1483171200 5.0875 1483178400 5.0887 1483185600 5.0854 1483192800 5.0850 1483200000 5.0863 1483207200 5.0868 1483214400 5.0862 1483221600 5.0838 1483236000 5.0871 1483228800 5.0843 1483243200 5.0874 1483250400 5.0861 1483257600 5.0868 1483264800 5.0870 1483272000 5.0865 1483279200 5.0847 1483286400 5.0853 1483293600 5.0847 1483300800 5.0847 1483308000 5.0874 1483315200 5.0860 1483322400 5.0872 1483329600 5.0846 1483336800 5.0859 1483344000 5.0880 1483351200 5.0870 1483358400 5.0857 1483365600 5.0827 1483372800 5.0749 1483380000 5.0858 1483387200 5.0860 1483394400 5.0859 1483401600 5.0883 1483408800 5.0877 1483416000 5.0880 1483423200 5.0892 1483430400 5.0898 1483437600 5.0877 1483444800 5.0802 1483452000 5.0818 1483459200 5.0826 1483466400 5.0814 1483473600 5.0807 1483480800 5.0777 1483488000 5.0760 1483495200 5.0792 1483502400 5.0778 1483509600 5.0766 1483516800 5.0767 1483524000 5.0732 1483531200 5.0747 1483538400 5.0737 1483545600 5.0736 1483552800 5.0721 1483560000 5.0733 1483567200 5.0759 1483574400 5.0748 1483581600 5.0769 1483588800 5.0784 1483596000 5.0788 1483603200 5.1101 1483610400 5.0752 1483617600 5.0761 1483624800 5.0741 1483632000 5.0775 1483639200 5.0878 1483646400 5.0766 1483653600 5.0776 1483660800 5.0789 1483668000 5.0763 1483675200 5.0784 1483682400 5.0788 1483689600 5.0770 1483696800 5.0766 1483704000 5.0744 1483711200 5.0749 1483718400 5.0758 1483725600 5.0766 1483732800 5.0755 1483740000 5.0779 1483747200 5.0783 1483754400 5.0777 1483761600 5.0797 1483768800 5.0770 1483776000 5.0789 1483783200 5.0780 1483790400 5.0800 1483797600 5.0776 1483804800 5.0774 1483812000 5.0774 1483819200 5.0779 1483826400 5.0787 1483833600 5.0763 1483840800 5.0750 1483848000 5.0757 1483855200 5.0772 1483862400 5.0792 1483869600 5.0789 1483876800 5.0788 1483884000 5.0794 1483891200 5.0770 1483898400 5.0780 1483905600 5.0773 1483912800 5.0769 1483920000 5.0768 1483927200 5.0761 1483934400 5.0770 1483941600 5.0766 1483948800 5.0776 1483956000 5.0789 1483963200 5.0687 1483970400 5.0699 1483977600 5.0655 1483984800 5.0647 1483992000 5.0730 1483999200 5.0788 1484006400 5.0772 1484013600 5.0790 1484020800 5.0783 1484028000 5.0794 1484035200 5.0773 1484042400 5.0772 1484049600 5.0756 1484056800 5.0755 1484064000 5.0736 1484071200 5.0726 1484078400 5.0743 1484085600 5.0743 1484092800 5.0731 1484100000 5.0713 1484107200 5.0740 1484114400 5.0798 1484121600 5.0748 1484128800 5.0715 1484136000 5.0752 1484143200 5.0711 1484150400 5.0715 1484157600 5.0716 1484164800 5.0717 1484172000 5.0712 1484179200 5.0701 1484186400 5.0679 1484193600 5.0690 1484200800 5.0707 1484208000 5.0279 1484215200 5.0301 1484222400 5.0250 1484229600 5.0248 1484236800 5.0239 1484244000 5.0627 1484251200 5.0634 1484258400 5.0609 1484265600 5.0599 1484272800 5.0606 1484280000 5.0593 1484287200 5.0631 1484294400 5.0608 1484301600 5.0623 1484308800 5.0640 1484316000 5.0646 1484323200 5.0651 1484330400 5.0634 1484337600 5.0639 1484344800 5.0672 1484352000 5.0619 1484359200 5.0647 1484366400 5.0657 1484373600 5.0631 1484380800 5.0626 1484388000 5.0657 1484395200 5.0637 1484402400 5.0676 1484409600 5.0655 1484416800 5.0664 1484424000 5.0676 1484431200 5.0677 1484438400 5.0657 1484445600 5.0649 1484452800 5.0664 1484460000 5.0654 1484467200 5.0674 1484474400 5.0680 1484481600 5.0660 1484488800 5.0668 1484496000 5.0679 1484503200 5.0678 1484510400 5.0672 1484517600 4.9011 1484524800 5.0646 1484532000 5.0655 1484539200 5.0650 1484546400 5.0654 1484553600 5.0651 1484560800 5.0664 1484568000 5.0653 1484575200 5.0667 1484582400 5.0650 1484589600 5.0653 1484596800 5.0656 1484604000 5.0676 1484611200 5.0665 1484618400 5.0684 1484625600 5.0646 1484632800 5.0683 1484640000 5.0730 1484647200 5.0762 1484654400 5.0722 1484661600 5.0711 1484668800 5.0661 1484676000 5.0684 1484683200 5.0702 1484690400 5.0718 1484697600 5.0692 1484704800 5.0701 1484712000 5.0711 1484719200 5.0719 1484726400 5.0701 1484733600 5.0714 1484740800 5.0697 1484748000 5.0701 1484755200 5.0687 1484762400 5.0687 1484769600 5.0677 1484776800 5.0679 1484784000 5.0537 1484791200 5.0671 1484798400 5.0680 1484805600 5.0698 1484812800 5.0670 1484820000 5.0689 1484827200 5.0661 1484834400 5.0633 1484841600 5.0536 1484848800 5.0530 1484856000 5.0556 1484863200 5.0586 1484870400 5.0608 1484877600 5.0602 1484884800 5.0625 1484892000 5.0664 1484899200 5.0635 1484906400 5.0649 1484913600 5.0691 1484920800 5.0628 1484928000 5.0620 1484935200 5.0660 1484942400 5.0634 1484949600 5.0636 1484956800 5.0641 1484964000 5.0652 1484971200 5.0639 1484978400 5.0637 1484985600 5.0627 1484992800 5.0617 1485000000 5.0643 1485007200 5.0622 1485014400 5.0643 1485021600 5.0630 1485028800 5.0639 1485036000 5.0534 1485043200 5.0630 1485050400 5.0591 1485057600 5.0602 1485064800 5.0591 1485072000 5.0617 1485079200 5.0587 1485086400 5.0593 1485093600 5.0612 1485100800 5.0590 1485108000 5.0601 1485115200 5.0637 1485122400 5.0596 1485129600 5.0641 1485136800 5.0608 1485144000 5.0629 1485151200 5.0625 1485158400 5.0629 1485165600 5.0606 1485172800 5.0630 1485180000 5.0608 1485187200 5.0580 1485194400 5.0583 1485201600 5.0558 1485208800 5.0593 1485216000 5.0569 1485223200 5.0562 1485230400 5.0575 1485237600 5.0541 1485244800 5.0537 1485252000 5.0371 1485259200 5.0402 1485266400 5.0430 1485273600 5.0565 1485280800 5.0559 1485288000 5.0582 1485295200 5.0570 1485302400 5.0575 1485309600 5.0548 1485316800 5.0545 1485324000 5.0521 1485331200 5.0551 1485338400 5.0553 1485345600 5.0560 1485352800 5.0561 1485360000 5.0566 1485367200 5.0545 1485374400 5.0546 1485381600 5.0458 1485388800 5.0556 1485396000 5.0556 1485403200 5.0584 1485410400 5.0600 1485417600 5.0561 1485424800 5.0577 1485432000 5.0535 1485439200 5.0452 1485453600 5.0555 1485460800 5.0599 1485468000 5.0642 1485475200 5.0535 1485482400 5.0604 1485489600 5.0612 1485496800 5.0595 1485504000 5.0607 1485511200 5.0608 1485518400 5.0651 1485525600 5.0661 1485532800 5.0642 1485540000 5.0654 1485547200 5.0676 1485554400 5.0675 1485561600 5.0694 1485568800 5.0667 1485576000 5.0668 1485583200 5.0699 1485590400 5.0692 1485597600 5.0718 1485604800 5.0730 1485612000 5.0715 1485619200 5.0723 1485626400 5.0695 1485633600 5.0689 1485640800 5.0675 1485648000 5.0695 1485655200 5.0693 1485662400 5.0683 1485669600 5.0700 1485676800 5.0684 1485684000 5.0684 1485691200 5.0692 1485698400 5.0692 1485705600 5.0688 1485712800 5.0690 1485720000 5.0687 1485727200 5.0682 1485734400 5.0679 1485741600 5.0693 1485748800 5.0684 1485756000 5.0678 1485763200 5.0754 1485770400 5.0759 1485777600 5.0684 1485784800 5.0680 1485792000 5.0701 1485799200 5.0711 1485806400 5.0696 1485813600 5.0681 1485820800 5.0680 1485828000 5.0716 1485835200 5.0764 1485842400 5.0781 1485856800 5.0797 1485864000 5.0794 1485871200 5.0821 1485878400 5.0747 1485885600 5.0782 1485892800 5.0735 1485900000 5.0076 1485914400 5.0716 1485907200 5.0714 1485921600 5.0717 1485928800 5.0725 1485936000 5.0724 1485943200 5.0677 1485950400 5.0562 1485957600 5.0551 1485964800 5.0627 1485972000 5.0614 1485979200 5.0608 1485986400 5.0610 1485993600 5.0596 1486000800 5.0605 1486008000 5.0626 1486015200 5.0619 1486022400 5.0581 1486029600 5.0596 1486036800 5.0631 1486044000 5.0634 1486051200 5.0632 1486058400 5.0633 1486065600 5.0625 1486072800 5.0626 1486080000 5.0639 1486087200 5.0609 1486094400 5.0648 1486101600 5.0688 1486108800 5.0567 1486116000 5.0567 1486123200 5.1051 1486130400 5.0314 1486137600 5.0342 1486144800 5.0341 1486152000 5.0374 1486159200 5.0367 1486166400 5.0377 1486173600 5.0383 1486180800 5.0358 1486188000 5.0366 1486195200 5.0368 1486202400 5.0351 1486209600 5.0348 1486216800 5.0358 1486224000 5.0363 1486231200 5.0369 1486238400 5.0384 1486245600 5.0393 1486252800 5.0385 1486260000 5.0376 1486267200 5.0386 1486274400 5.0380 1486281600 5.0387 1486288800 5.0369 1486296000 5.0378 1486303200 5.0369 1486310400 5.0378 1486317600 5.0373 1486324800 5.0356 1486332000 5.0365 1486339200 5.0368 1486346400 5.0353 1486353600 5.0378 1486360800 5.0385 1486368000 5.0379 1486375200 5.0379 1486382400 5.0383 1486389600 5.0656 1486396800 5.0615 1486404000 5.0608 1486411200 5.0606 1486418400 5.0556 1486425600 5.0558 1486432800 5.0550 1486440000 5.0544 1486447200 5.0585 1486454400 5.0586 1486461600 5.0578 1486468800 5.0578 1486476000 5.0531 1486483200 5.0544 1486490400 5.0546 1486497600 5.0543 1486504800 5.0569 1486512000 5.0478 1486519200 5.0488 1486526400 5.0555 1486533600 5.0559 1486540800 5.0573 1486548000 5.0608 1486555200 5.0598 1486562400 5.0610 1486569600 5.0602 1486576800 5.0555 1486584000 5.0573 1486591200 5.0567 1486598400 5.0529 1486605600 5.0554 1486612800 5.0553 1486620000 5.0602 1486627200 5.0587 1486634400 5.0587 1486641600 5.0603 1486648800 5.0628 1486656000 5.0591 1486663200 5.0578 1486670400 5.0585 1486677600 5.0612 1486684800 5.0564 1486692000 5.0610 1486699200 5.0616 1486706400 5.0599 1486713600 5.0603 1486720800 5.0638 1486728000 5.0593 1486735200 5.0599 1486742400 5.0571 1486749600 5.0606 1486756800 5.0598 1486764000 5.0573 1486771200 5.0581 1486778400 5.0588 1486785600 5.0610 1486792800 5.0595 1486800000 5.0619 1486807200 5.0575 1486814400 5.0592 1486821600 5.0588 1486828800 5.0584 1486836000 5.0597 1486843200 5.0597 1486850400 5.0584 1486857600 5.0577 1486864800 5.0587 1486872000 5.0590 1486879200 5.0601 1486886400 5.0595 1486893600 5.0593 1486900800 5.0594 1486908000 5.0616 1486915200 5.0614 1486922400 5.0600 1486929600 5.0597 1486936800 5.0598 1486944000 5.0587 1486951200 5.0609 1486958400 5.0609 1486965600 5.0598 1486972800 5.0551 1486980000 5.0537 1486987200 5.0982 1486994400 5.0676 1487001600 5.0630 1487008800 5.0435 1487016000 5.0444 1487023200 5.0445 1487030400 5.0427 1487037600 5.0446 1487044800 5.0421 1487052000 5.0460 1487059200 5.0418 1487066400 5.0448 1487073600 5.0967 1487080800 5.0973 1487088000 5.0904 1487095200 5.0924 1487102400 5.0896 1487109600 5.0929 1487116800 5.0924 1487124000 5.0954 1487131200 5.0953 1487138400 5.0941 1487145600 5.0980 1487152800 5.0935 1487160000 5.0968 1487167200 5.1015 1487174400 5.0822 1487181600 5.0819 1487188800 5.0832 1487196000 5.0251 1487203200 5.0229 1487210400 5.0254 1487217600 5.0261 1487224800 5.0227 1487232000 5.0252 1487239200 5.0245 1487246400 5.0245 1487253600 5.0221 1487260800 5.0268 1487268000 5.0255 1487275200 5.0263 1487282400 5.0270 1487289600 5.0230 1487296800 5.0205 1487304000 5.0248 1487311200 5.0259 1487318400 5.0240 1487325600 5.0253 1487332800 5.0274 1487340000 5.0285 1487347200 5.0284 1487354400 5.0302 1487361600 5.0297 1487368800 5.0301 1487376000 5.0274 1487383200 5.0291 1487390400 5.0283 1487397600 5.0280 1487404800 5.0295 1487412000 5.0277 1487419200 5.0284 1487426400 5.0334 1487433600 5.0324 1487440800 5.0306 1487448000 5.0307 1487455200 5.0303 1487462400 5.0380 1487469600 5.0378 1487476800 5.0388 1487484000 5.0384 1487491200 5.0376 1487498400 5.0392 1487505600 5.0441 1487512800 5.0412 1487520000 5.0418 1487527200 5.0437 1487534400 5.0424 1487541600 5.0026 1487548800 5.0024 1487556000 5.0013 1487563200 5.0002 1487570400 4.9983 1487577600 4.9979 1487584800 4.9839 1487592000 5.0417 1487599200 5.0408 1487606400 5.0426 1487613600 5.0411 1487620800 5.0404 1487628000 5.0402 1487635200 5.0376 1487642400 5.0392 1487649600 5.0385 1487656800 5.0425 1487664000 5.0381 1487671200 5.0367 1487678400 5.0398 1487685600 5.0415 1487692800 5.0186 1487700000 5.0147 1487707200 5.0147 1487714400 5.0133 1487721600 5.0071 1487728800 5.0107 1487736000 5.0141 1487743200 5.0117 1487750400 5.0053 1487757600 5.0082 1487764800 5.0083 1487772000 5.0133 1487779200 5.0127 1487786400 5.0125 1487793600 5.0107 1487800800 4.9926 1487808000 4.9954 1487815200 4.9810 1487822400 4.9970 1487829600 4.9975 1487836800 4.9967 1487844000 4.9984 1487851200 4.9892 1487858400 4.9901 1487865600 4.9875 1487872800 4.9780 1487880000 4.9765 1487887200 5.0081 1487894400 5.0031 1487901600 5.0026 1487908800 5.0098 1487916000 4.9882 1487923200 4.9863 1487930400 4.9857 1487937600 4.9876 1487944800 4.9882 1487952000 4.9851 1487959200 4.9833 1487966400 4.9857 1487973600 4.9813 1487980800 4.9870 1487988000 4.9829 1487995200 4.9845 1487995200 4.9845 1487995200 4.9845 1487995200 4.9845 1488002400 4.9852 1488009600 4.9831 1488016800 4.9837 1488024000 4.9814 1488031200 4.9858 1488038400 4.9860 1488045600 4.9859 1488052800 4.9851 1488060000 4.9858 1488067200 4.9847 1488074400 4.9855 1488081600 4.9848 1488088800 4.9839 1488096000 4.9839 1488103200 4.9842 1488110400 4.9848 1488117600 4.9835 1488124800 4.9831 1488132000 4.9847 1488139200 4.9834 1488146400 4.9845 1488153600 4.9851 1488160800 4.9848 1488168000 4.9852 1488175200 4.9830 1488182400 4.9822 1488189600 4.9774 1488196800 4.9849 1488204000 4.9817 1488211200 4.9793 1488218400 4.9804 1488225600 4.9796 1488232800 4.9806 1488240000 4.9807 1488247200 4.9814 1488254400 4.9828 1488261600 4.9819 1488268800 4.9854 1488276000 4.9815 1488283200 4.9805 1488290400 4.9943 1488297600 4.9820 1488304800 4.9833 1488312000 4.9839 1488319200 5.0103 1488333600 5.0144 1488326400 5.0105 1488340800 5.0143 1488348000 5.0143 1488355200 5.0152 1488362400 4.9848 1488369600 4.9844 1488376800 4.9826 1488384000 4.9874 1488391200 4.9890 1488398400 4.9860 1488405600 4.9870 1488412800 4.9356 1488420000 4.9821 1488427200 4.9849 1488434400 4.9840 1488441600 4.9867 1488448800 4.9838 1488456000 4.9651 1488463200 4.9659 1488470400 4.9651 1488477600 4.9667 1488484800 4.9637 1488492000 4.9658 1488499200 4.9662 1488506400 4.9675 1488513600 4.9675 1488520800 4.9933 1488528000 4.9680 1488535200 4.9709 1488542400 4.9762 1488549600 4.9742 1488556800 4.9716 1488564000 4.9709 1488571200 4.9734 1488578400 4.9709 1488585600 4.9693 1488592800 4.9700 1488600000 4.9703 1488607200 4.9682 1488614400 4.9696 1488621600 4.9699 1488628800 4.9709 1488636000 4.9705 1488643200 4.9712 1488650400 4.9726 1488657600 4.9708 1488664800 4.9731 1488672000 4.9759 1488679200 4.9752 1488686400 4.9769 1488693600 4.9769 1488700800 4.9705 1488708000 4.9726 1488715200 4.9735 1488722400 4.9738 1488729600 4.9727 1488736800 4.9774 1488744000 4.9766 1488751200 4.9766 1488758400 4.9758 1488765600 4.9769 1488772800 4.9768 1488780000 4.9781 1488787200 4.9766 1488794400 4.9806 1488801600 4.9799 1488808800 4.9815 1488816000 4.9799 1488823200 4.9775 1488830400 4.9786 1488837600 4.9779 1488844800 4.9779 1488852000 4.9367 1488859200 4.9797 1488866400 4.9779 1488873600 4.9768 1488880800 4.9738 1488888000 4.9741 1488895200 4.9722 1488902400 4.9723 1488909600 4.9699 1488916800 4.9693 1488924000 4.9686 1488931200 4.9645 1488938400 4.9694 1488945600 4.9703 1488952800 4.9699 1488960000 4.9692 1488967200 4.9696 1488974400 4.9721 1488981600 4.9697 1488988800 4.9667 1488996000 4.9674 1489003200 4.9257 1489010400 4.9237 1489017600 4.9158 1489024800 4.9166 1489032000 4.9168 1489039200 4.9162 1489046400 4.9190 1489053600 4.9222 1489060800 4.9190 1489068000 4.9179 1489075200 4.9170 1489082400 4.9191 1489089600 4.9204 1489096800 4.9204 1489104000 4.8903 1489111200 4.8897 1489118400 4.9215 1489125600 4.9219 1489132800 4.9223 1489140000 4.9244 1489147200 4.9240 1489154400 4.9243 1489161600 4.9222 1489168800 4.9236 1489176000 4.9245 1489183200 4.9309 1489190400 4.9309 1489197600 4.9402 1489204800 4.9404 1489212000 4.9413 1489219200 4.9387 1489226400 4.9408 1489233600 4.9387 1489240800 4.9379 1489248000 4.9391 1489255200 4.9411 1489262400 4.9417 1489269600 4.9409 1489276800 4.9408 1489284000 4.9425 1489291200 4.9431 1489298400 4.9422 1489305600 4.9448 1489312800 4.9430 1489320000 4.9425 1489327200 4.9399 1489334400 4.9423 1489341600 4.9418 1489348800 4.9836 1489356000 4.9411 1489363200 4.9411 1489370400 4.9802 1489377600 4.9421 1489384800 4.9413 1489392000 4.9407 1489399200 4.9867 1489406400 4.9467 1489413600 4.9476 1489420800 4.9463 1489428000 4.9454 1489435200 4.9449 1489442400 4.9486 1489449600 4.7972 1489456800 4.9492 1489464000 4.9577 1489471200 4.9507 1489478400 4.9486 1489485600 4.8358 1489492800 4.8383 1489500000 4.8382 1489507200 4.8348 1489514400 4.8368 1489521600 4.8366 1489528800 4.8374 1489536000 4.8334 1489543200 4.8376 1489550400 4.8369 1489557600 4.8363 1489564800 4.8350 1489572000 4.8347 1489579200 4.8331 1489586400 4.8321 1489593600 4.8338 1489600800 4.8331 1489608000 4.8343 1489615200 4.8342 1489622400 4.8343 1489629600 4.8323 1489636800 4.8333 1489644000 4.8333 1489651200 4.8316 1489658400 4.8333 1489665600 4.8338 1489672800 4.8330 1489680000 4.8332 1489687200 4.8332 1489694400 4.8322 1489701600 4.8342 1489708800 4.8323 1489716000 4.8776 1489723200 4.8367 1489730400 4.8348 1489737600 4.8358 1489744800 4.8772 1489752000 4.8360 1489759200 4.8348 1489766400 4.8358 1489773600 4.8791 1489780800 4.8762 1489788000 4.8787 1489795200 4.8768 1489802400 4.8776 1489809600 4.8776 1489816800 4.8824 1489824000 4.8818 1489831200 4.8811 1489838400 4.8785 1489845600 4.8773 1489852800 4.8782 1489860000 4.8783 1489867200 4.8782 1489874400 4.8778 1489881600 4.8758 1489888800 4.8756 1489896000 4.8768 1489903200 4.8756 1489910400 4.8775 1489917600 4.8771 1489924800 4.8769 1489932000 4.8768 1489939200 4.8760 1489946400 4.8761 1489953600 4.8759 1489960800 4.8754 1489968000 4.8760 1489975200 4.8754 1489982400 4.8761 1489989600 4.8742 1489996800 4.8735 1490004000 4.8705 1490011200 4.9817 1490018400 4.9821 1490025600 4.9773 1490032800 4.9774 1490040000 4.9780 1490047200 4.9781 1490054400 4.9647 1490061600 4.9633 1490068800 4.9766 1490076000 4.9762 1490083200 4.9777 1490090400 4.9804 1490097600 4.9777 1490104800 4.9789 1490112000 4.9383 1490119200 4.9368 1490126400 4.9366 1490133600 4.9377 1490140800 4.9350 1490148000 4.9378 1490155200 4.9395 1490162400 4.9396 1490169600 4.9370 1490176800 4.9403 1490184000 4.9388 1490191200 4.9410 1490198400 4.9440 1490205600 4.9425 1490212800 4.9419 1490220000 4.9386 1490227200 4.9311 1490234400 4.9107 1490241600 4.9391 1490248800 4.9402 1490256000 4.9389 1490263200 4.9392 1490270400 4.9368 1490277600 4.9355 1490284800 4.9343 1490292000 4.9332 1490299200 4.9334 1490306400 4.9345 1490313600 4.9323 1490320800 4.9324 1490328000 4.9325 1490335200 4.9339 1490342400 4.9331 1490349600 4.9342 1490356800 4.9362 1490364000 4.9371 1490371200 4.9365 1490378400 4.9394 1490385600 4.9374 1490392800 4.9360 1490400000 4.9371 1490407200 4.9376 1490414400 4.9369 1490421600 4.9368 1490428800 4.9359 1490436000 4.9370 1490443200 4.9339 1490450400 4.9358 1490457600 4.9367 1490464800 4.9351 1490472000 4.9366 1490479200 4.9360 1490486400 4.9355 1490493600 4.9368 1490500800 4.9376 1490508000 4.9368 1490515200 4.9373 1490522400 4.9363 1490529600 4.9415 1490536800 4.9414 1490544000 4.9423 1490551200 4.9375 1490558400 4.9377 1490565600 4.9379 1490572800 4.9358 1490580000 4.9386 1490587200 4.9353 1490594400 4.9339 1490601600 4.9404 1490608800 4.9388 1490616000 4.9693 1490623200 4.9716 1490630400 4.9714 1490637600 4.9681 1490644800 4.9681 1490652000 4.9684 1490659200 4.9655 1490666400 4.9671 1490673600 4.9659 1490680800 4.9634 1490688000 4.9623 1490695200 4.9645 1490702400 4.9647 1490709600 4.9679 1490716800 4.9675 1490724000 4.9686 1490731200 4.9639 1490738400 4.9641 1490745600 4.9604 1490752800 4.9666 1490760000 4.9629 1490767200 4.9737 1490774400 4.9723 1490781600 4.9784 1490788800 4.9762 1490796000 4.9746 1490803200 4.9711 1490810400 4.9725 1490817600 4.9777 1490824800 4.9770 1490832000 4.9687 1490839200 4.9660 1490846400 4.9670 1490853600 4.9655 1490860800 4.9651 1490868000 4.9631 1490875200 4.9664 1490882400 4.9666 1490889600 4.9694 1490896800 4.9489 1490904000 4.9507 1490911200 4.9650 1490918400 4.9648 1490925600 4.9681 1490932800 4.9673 1490940000 4.9668 1490947200 4.9684 1490954400 4.9683 1490961600 4.9694 1490968800 4.9669 1490976000 4.9692 1490983200 4.9641 1490990400 4.9632 1490997600 4.9689 1491012000 4.9698 1491004800 4.9676 1491019200 4.9712 1491026400 4.9675 1491033600 4.9703 1491040800 4.9693 1491048000 4.9696 1491055200 4.9705 1491062400 4.9707 1491069600 4.9671 1491076800 4.9713 1491084000 4.9699 1491091200 4.9718 1491098400 4.9727 1491105600 4.9710 1491112800 4.9731 1491120000 4.9718 1491127200 4.9740 1491134400 4.9731 1491141600 4.9728 1491148800 4.9739 1491156000 4.9736 1491163200 4.9728 1491170400 4.9728 1491177600 4.9731 1491184800 4.9728 1491192000 4.9743 1491199200 4.9734 1491206400 4.9746 1491213600 4.9753 1491220800 4.9749 1491228000 4.9721 1491235200 4.9724 1491242400 4.9717 1491249600 4.9703 1491256800 4.9700 1491264000 4.9413 1491271200 4.9581 1491278400 4.9670 1491285600 4.9645 1491292800 4.9661 1491300000 4.9649 1491307200 4.9675 1491314400 4.9653 1491321600 4.9676 1491328800 4.9600 1491336000 4.9609 1491343200 4.9575 1491350400 4.9609 1491357600 4.9131 1491364800 4.9621 1491372000 4.9620 1491379200 4.9596 1491386400 4.9563 1491393600 4.9572 1491400800 4.9566 1491408000 4.9570 1491415200 4.9524 1491422400 4.9642 1491429600 4.9639 1491436800 4.9609 1491444000 4.9614 1491451200 4.9477 1491458400 4.9467 1491465600 4.9495 1491472800 4.9529 1491480000 4.9513 1491487200 4.9547 1491494400 4.9538 1491501600 4.9527 1491508800 4.9533 1491516000 4.9494 1491523200 4.9424 1491530400 4.9501 1491537600 4.9513 1491544800 4.9512 1491552000 4.9516 1491559200 4.9559 1491566400 4.9556 1491573600 4.9574 1491580800 4.9591 1491588000 4.9586 1491595200 4.9584 1491602400 4.9553 1491609600 4.9550 1491616800 4.9575 1491624000 4.9562 1491631200 4.9547 1491638400 4.9560 1491645600 4.9578 1491652800 4.9594 1491660000 4.9586 1491667200 4.9599 1491674400 4.9576 1491681600 4.9608 1491688800 4.9589 1491696000 4.9552 1491703200 4.9541 1491710400 4.9597 1491717600 4.9578 1491724800 4.9576 1491732000 4.9576 1491739200 4.9588 1491746400 4.9577 1491753600 4.9569 1491760800 4.9576 1491768000 4.9574 1491775200 4.9567 1491782400 4.9285 1491789600 4.9520 1491796800 4.9523 1491804000 4.9537 1491811200 4.9552 1491818400 4.9558 1491825600 4.9565 1491832800 4.9559 1491840000 4.9580 1491847200 4.9558 1491854400 4.9566 1491861600 4.9569 1491868800 4.9577 1491876000 4.9539 1491883200 4.9538 1491890400 4.9560 1491897600 4.9533 1491904800 4.9538 1491912000 4.9534 1491919200 4.9544 1491926400 4.9480 1491933600 4.9469 1491940800 4.9477 1491948000 4.9525 1491955200 4.9508 1491962400 4.8928 1491969600 4.9492 1491976800 4.9496 1491984000 4.9516 1491991200 4.9495 1491998400 4.9510 1492005600 4.9484 1492012800 4.9460 1492020000 4.9473 1492027200 4.9481 1492034400 4.9507 1492041600 4.9496 1492048800 4.9450 1492056000 4.9505 1492063200 4.9532 1492070400 4.9538 1492077600 4.9485 1492084800 4.9501 1492092000 4.9502 1492099200 4.9536 1492106400 4.9510 1492113600 4.9521 1492120800 4.9482 1492128000 4.9472 1492135200 4.9491 1492142400 4.9474 1492149600 4.9496 1492156800 4.8621 1492164000 4.8567 1492171200 4.9488 1492178400 4.9479 1492185600 4.8699 1492192800 4.9435 1492200000 4.9432 1492207200 4.9453 1492214400 4.9479 1492221600 4.8546 1492228800 4.9471 1492236000 4.9457 1492243200 4.9436 1492250400 4.9441 1492257600 4.9487 1492264800 4.9480 1492272000 4.9482 1492279200 4.9493 1492286400 4.9478 1492293600 4.9478 1492300800 4.9478 1492308000 4.9481 1492315200 4.9494 1492322400 4.9491 1492329600 4.9487 1492336800 4.9477 1492344000 4.9485 1492351200 4.9477 1492358400 4.9486 1492365600 4.9498 1492372800 4.9514 1492380000 4.9516 1492387200 4.9507 1492394400 4.9492 1492401600 4.9507 1492408800 4.9504 1492416000 4.9503 1492423200 4.9504 1492430400 4.9517 1492437600 4.9530 1492444800 4.9547 1492452000 4.9533 1492459200 4.9520 1492466400 4.9495 1492473600 4.9495 1492480800 4.8543 1492488000 4.9516 1492495200 4.9512 1492502400 4.9499 1492509600 4.9422 1492516800 4.9523 1492524000 4.8411 1492531200 4.9514 1492538400 4.9523 1492545600 4.9582 1492552800 4.9564 1492560000 4.9535 1492567200 4.9542 1492574400 4.9540 1492581600 4.9497 1492588800 4.9478 1492596000 4.9500 1492603200 4.9510 1492610400 4.9525 1492617600 4.9542 1492624800 4.9559 1492632000 4.9556 1492639200 4.9571 1492646400 4.9605 1492653600 4.9673 1492660800 4.9687 1492668000 4.9701 1492675200 4.9689 1492682400 4.9701 1492689600 4.9698 1492696800 4.9691 1492704000 4.9681 1492711200 4.9696 1492718400 4.9726 1492725600 4.9713 1492732800 4.9693 1492740000 4.9724 1492747200 4.9739 1492754400 4.9707 1492761600 4.9719 1492768800 4.9699 1492776000 4.9714 1492783200 4.9740 1492790400 4.9741 1492797600 4.9737 1492804800 4.9734 1492812000 4.9755 1492819200 4.9724 1492826400 4.9710 1492833600 4.9718 1492840800 4.9712 1492848000 4.9715 1492855200 4.9721 1492862400 4.9721 1492869600 4.9731 1492876800 4.9756 1492884000 4.9756 1492891200 4.9750 1492898400 4.9758 1492905600 4.9727 1492912800 4.9758 1492920000 4.9762 1492927200 4.9744 1492934400 4.9749 1492941600 4.9824 1492948800 4.9775 1492956000 4.9809 1492963200 4.9852 1492970400 4.9787 1492977600 4.9772 1492984800 4.9782 1492992000 4.9814 1492999200 4.9827 1493006400 4.9797 1493013600 4.9806 1493020800 4.9815 1493028000 4.9785 1493035200 4.9836 1493042400 4.9811 1493049600 4.9798 1493056800 4.9791 1493064000 4.9796 1493071200 4.9776 1493078400 4.9753 1493085600 4.9745 1493092800 4.9767 1493100000 4.9796 1493107200 4.9815 1493114400 4.9798 1493121600 4.9776 1493128800 4.9726 1493136000 4.9714 1493143200 4.9702 1493150400 4.9684 1493157600 4.9025 1493164800 4.9644 1493172000 4.9700 1493179200 4.9729 1493186400 4.9688 1493193600 4.9763 1493200800 4.9759 1493208000 4.9784 1493215200 4.9805 1493222400 4.9032 1493229600 4.9102 1493236800 4.9778 1493244000 4.9770 1493251200 4.9780 1493258400 4.9785 1493265600 4.9814 1493272800 4.9803 1493280000 4.9821 1493287200 4.9636 1493294400 4.9821 1493301600 4.9840 1493308800 4.9848 1493316000 4.9498 1493323200 4.9528 1493330400 4.9502 1493337600 4.9388 1493344800 4.9453 1493352000 4.9461 1493359200 4.9442 1493366400 4.9426 1493373600 4.9453 1493380800 4.9428 1493388000 4.9430 1493395200 4.9775 1493402400 4.9734 1493409600 4.9732 1493416800 4.9728 1493424000 4.9729 1493431200 4.9599 1493438400 4.9595 1493445600 4.9769 1493452800 4.9788 1493460000 4.9695 1493467200 4.9712 1493474400 4.9866 1493481600 4.9870 1493488800 4.9876 1493496000 4.9738 1493503200 4.9724 1493510400 4.9707 1493517600 4.9730 1493524800 4.9720 1493532000 4.9713 1493539200 4.9733 1493546400 4.9729 1493553600 4.9721 1493560800 4.9710 1493568000 4.9732 1493575200 4.9720 1493582400 4.9732 1493589600 4.9730 1493604000 4.9728 1493596800 4.9718 1493611200 4.9730 1493618400 4.9733 1493625600 4.9719 1493632800 4.9731 1493640000 4.9733 1493647200 4.9724 1493654400 4.9724 1493661600 4.9744 1493668800 4.9758 1493676000 4.9769 1493683200 4.9763 1493690400 4.9759 1493697600 4.9750 1493704800 4.9762 1493712000 4.9719 1493719200 4.9706 1493726400 4.9674 1493733600 4.9761 1493740800 4.9718 1493748000 4.9727 1493755200 4.9716 1493762400 4.9807 1493769600 4.9785 1493776800 4.9799 1493784000 4.9833 1493791200 4.9810 1493798400 4.9680 1493805600 4.9685 1493812800 4.9691 1493820000 4.9695 1493827200 4.9687 1493834400 4.9727 1493841600 4.9716 1493848800 4.9712 1493856000 4.9685 1493863200 4.9716 1493870400 4.9709 1493877600 4.9702 1493884800 4.9669 1493892000 4.9654 1493899200 4.9615 1493906400 4.9677 1493913600 4.9686 1493920800 4.9694 1493928000 4.9662 1493935200 4.9690 1493942400 4.9666 1493949600 4.9665 1493956800 4.9672 1493964000 4.9654 1493971200 4.9658 1493978400 4.9666 1493985600 4.9645 1493992800 4.9650 1494000000 4.9637 1494007200 4.9625 1494014400 4.9650 1494021600 4.9656 1494028800 4.9667 1494036000 4.9684 1494043200 4.9672 1494050400 4.9673 1494057600 4.9678 1494064800 4.9679 1494072000 4.9683 1494079200 4.9678 1494086400 4.9679 1494093600 4.9658 1494100800 4.9654 1494108000 4.9663 1494115200 4.9645 1494122400 4.9642 1494129600 4.9679 1494136800 4.9671 1494144000 4.9697 1494151200 4.9690 1494158400 4.9668 1494165600 4.9674 1494172800 4.9678 1494180000 4.9674 1494187200 4.9672 1494194400 4.9676 1494201600 4.9658 1494208800 4.9653 1494216000 4.9693 1494223200 4.9692 1494230400 4.9641 1494237600 4.9666 1494244800 4.9666 1494252000 4.9672 1494259200 4.9651 1494266400 4.9656 1494273600 4.9638 1494280800 4.9669 1494288000 4.9669 1494295200 4.9633 1494302400 4.9657 1494309600 4.9664 1494316800 4.9655 1494324000 4.9568 1494331200 4.9615 1494338400 4.9613 1494345600 4.9686 1494352800 4.9688 1494360000 4.9708 1494367200 4.9664 1494374400 4.9674 1494381600 4.9683 1494388800 4.9686 1494396000 4.9684 1494403200 4.9679 1494410400 4.9703 1494417600 4.9649 1494424800 4.9565 1494432000 4.9592 1494439200 4.9613 1494446400 4.9646 1494453600 4.9646 1494460800 4.9575 1494468000 4.9638 1494475200 4.9573 1494482400 4.9037 1494489600 4.9035 1494496800 4.8672 1494504000 4.9641 1494511200 4.9643 1494518400 4.9651 1494525600 4.9663 1494532800 4.9678 1494540000 4.9657 1494547200 4.9656 1494554400 4.9667 1494561600 4.9665 1494568800 4.9678 1494576000 4.9663 1494583200 4.9720 1494590400 4.9684 1494597600 4.9657 1494604800 4.9659 1494612000 4.9649 1494619200 4.9638 1494626400 4.9651 1494633600 4.9619 1494640800 4.9644 1494648000 4.9640 1494655200 4.9627 1494662400 4.9620 1494669600 4.9611 1494676800 4.9627 1494684000 4.9616 1494691200 4.9623 1494698400 4.9623 1494705600 4.9611 1494712800 4.9624 1494720000 4.9626 1494727200 4.9619 1494734400 4.9601 1494741600 4.9599 1494748800 4.9605 1494756000 4.9618 1494763200 4.9622 1494770400 4.9618 1494777600 4.9625 1494784800 4.9634 1494792000 4.9635 1494799200 4.9616 1494806400 4.9586 1494813600 4.9721 1494820800 4.9708 1494828000 4.9676 1494835200 4.9707 1494842400 4.9555 1494849600 4.9574 1494856800 4.9558 1494864000 4.9571 1494871200 4.9568 1494878400 4.9548 1494885600 4.9434 1494892800 4.9260 1494900000 4.9270 1494907200 4.9486 1494914400 4.9511 1494921600 4.9584 1494928800 4.9545 1494936000 4.9487 1494943200 4.9520 1494950400 4.9581 1494957600 4.9599 1494964800 4.9595 1494972000 4.9604 1494979200 4.9573 1494986400 4.9555 1494993600 4.9585 1495000800 4.9585 1495008000 4.9508 1495015200 4.9527 1495022400 4.9455 1495029600 4.9505 1495036800 4.9501 1495044000 4.9507 1495051200 4.9506 1495058400 4.9887 1495065600 4.9633 1495072800 4.9425 1495080000 4.9459 1495087200 4.9470 1495094400 4.9460 1495101600 4.9462 1495108800 4.9487 1495116000 4.9497 1495123200 4.9501 1495130400 4.9502 1495137600 4.9507 1495144800 4.9487 1495152000 4.9309 1495159200 4.9322 1495166400 4.9351 1495173600 4.9344 1495180800 4.9293 1495188000 4.9314 1495195200 4.9341 1495202400 4.9406 1495209600 4.9468 1495216800 4.9475 1495224000 4.9433 1495231200 4.9440 1495238400 4.9429 1495245600 4.9403 1495252800 4.9425 1495260000 4.9448 1495267200 4.9432 1495274400 4.9437 1495281600 4.9415 1495288800 4.9429 1495296000 4.9424 1495303200 4.9416 1495310400 4.9388 1495317600 4.9405 1495324800 4.9388 1495332000 4.9414 1495339200 4.9403 1495346400 4.9418 1495353600 4.9410 1495360800 4.9327 1495368000 4.9331 1495375200 4.9329 1495382400 4.9330 1495389600 4.9325 1495396800 4.9324 1495404000 4.9312 1495411200 4.9306 1495418400 4.9312 1495425600 4.9330 1495432800 4.9282 1495440000 4.9271 1495447200 4.9259 1495454400 4.9288 1495461600 4.9278 1495468800 4.9286 1495476000 4.9352 1495483200 4.9398 1495490400 4.9408 1495497600 4.9371 1495504800 4.9389 1495512000 4.9403 1495519200 4.9405 1495526400 4.9405 1495533600 4.9405 1495540800 4.9393 1495548000 4.9373 1495555200 4.9377 1495562400 4.9374 1495569600 4.9377 1495576800 4.9388 1495584000 4.9377 1495591200 4.9388 1495598400 4.9384 1495605600 4.9365 1495612800 4.9402 1495620000 4.9454 1495627200 4.9406 1495634400 4.9409 1495641600 4.9399 1495648800 4.9396 1495656000 4.9407 1495663200 4.9380 1495670400 4.9376 1495677600 4.9361 1495684800 4.9345 1495692000 4.9351 1495699200 4.9364 1495706400 4.9445 1495713600 4.9348 1495720800 4.9336 1495728000 4.9358 1495735200 4.9348 1495742400 4.9343 1495749600 4.9543 1495756800 4.9537 1495764000 4.9530 1495771200 4.9565 1495778400 4.9561 1495785600 4.9541 1495792800 4.9569 1495800000 4.9551 1495807200 4.9558 1495814400 4.9358 1495821600 4.9388 1495828800 4.9366 1495836000 4.9370 1495843200 4.9392 1495850400 4.9431 1495857600 4.9393 1495864800 4.9399 1495872000 4.9400 1495879200 4.9382 1495886400 4.9385 1495893600 4.9407 1495900800 4.9391 1495908000 4.9395 1495915200 4.9369 1495922400 4.9390 1495929600 4.9424 1495936800 4.9404 1495944000 4.9428 1495951200 4.9413 1495958400 4.9431 1495965600 4.9449 1495972800 4.9316 1495980000 4.9400 1495987200 4.9417 1495994400 4.9482 1496001600 4.9398 1496008800 4.9385 1496016000 4.9389 1496023200 4.9391 1496030400 4.9392 1496037600 4.9361 1496044800 4.9398 1496052000 4.9127 1496059200 4.9108 1496066400 4.9553 1496073600 4.9390 1496080800 4.9404 1496088000 4.9428 1496095200 4.9396 1496102400 4.9232 1496109600 4.9212 1496116800 4.9351 1496124000 4.9332 1496131200 4.9314 1496138400 4.9521 1496145600 4.9482 1496152800 4.9542 1496160000 4.9508 1496167200 4.9525 1496174400 4.9505 1496181600 4.9060 1496188800 4.8507 1496196000 4.8510 1496203200 4.9047 1496210400 4.9060 1496217600 4.8980 1496224800 4.9004 1496232000 4.9016 1496239200 4.9166 1496246400 4.9070 1496253600 4.9082 1496260800 4.9073 1496268000 4.9047 1496282400 4.9069 1496275200 4.9026 1496289600 4.9063 1496296800 4.9055 1496304000 4.9137 1496311200 4.9063 1496318400 4.9103 1496325600 4.9137 1496332800 4.9112 1496340000 4.9175 1496347200 4.9120 1496354400 4.9129 1496361600 4.9103 1496368800 4.9112 1496376000 4.9107 1496383200 4.9096 1496390400 4.8886 1496397600 4.9066 1496404800 4.9062 1496412000 4.9083 1496419200 4.9136 1496426400 4.8953 1496433600 4.8999 1496440800 4.8980 1496448000 4.9002 1496455200 4.9099 1496462400 4.9056 1496469600 4.8974 1496476800 4.8959 1496484000 4.8956 1496491200 4.9072 1496498400 4.9073 1496505600 4.9076 1496512800 4.9066 1496520000 4.9093 1496527200 4.9104 1496534400 4.9084 1496541600 4.9096 1496548800 4.9121 1496556000 4.9121 1496563200 4.9118 1496570400 4.9088 1496577600 4.9141 1496584800 4.9079 1496592000 4.9210 1496599200 4.9151 1496606400 4.9071 1496613600 4.9259 1496620800 4.9144 1496628000 4.9149 1496635200 4.9062 1496642400 4.9088 1496649600 4.8936 1496656800 4.8960 1496664000 4.8919 1496671200 4.9343 1496678400 4.9386 1496685600 4.9364 1496692800 4.9461 1496700000 4.9465 1496707200 4.9460 1496714400 4.9515 1496721600 4.9502 1496728800 4.9384 1496736000 4.9360 1496743200 4.9372 1496750400 4.9396 1496757600 4.9379 1496764800 4.9070 1496772000 4.9210 1496779200 4.9213 1496786400 4.9212 1496793600 4.9198 1496800800 4.9464 1496808000 4.9487 1496815200 4.9469 1496822400 4.9492 1496829600 4.9509 1496836800 4.9509 1496844000 4.9534 1496851200 4.9492 1496858400 4.9497 1496865600 4.9497 1496872800 4.9461 1496880000 4.9501 1496887200 4.9500 1496894400 4.9528 1496901600 4.9528 1496908800 4.9518 1496916000 4.9503 1496923200 4.9446 1496930400 4.9437 1496937600 4.9428 1496944800 4.9436 1496952000 4.9417 1496959200 4.9403 1496966400 4.9435 1496973600 4.9433 1496980800 4.9426 1496988000 4.9453 1496995200 4.9451 1497002400 4.9431 1497009600 4.9458 1497016800 4.9553 1497024000 4.9551 1497031200 4.9558 1497038400 4.9544 1497045600 4.9522 1497052800 4.9549 1497060000 4.9557 1497067200 4.9530 1497074400 4.9536 1497081600 4.9565 1497088800 4.9559 1497096000 4.9501 1497103200 4.9521 1497110400 4.9483 1497117600 4.9476 1497124800 4.9514 1497132000 4.9503 1497139200 4.9392 1497146400 4.9519 1497153600 4.9545 1497160800 4.9549 1497168000 4.9569 1497175200 4.9572 1497182400 4.9576 1497189600 4.9579 1497196800 4.9577 1497204000 4.9575 1497211200 4.9589 1497218400 4.9568 1497225600 4.9584 1497232800 4.9581 1497240000 4.9581 1497247200 4.9585 1497254400 4.9564 1497261600 4.9579 1497268800 4.9587 1497276000 4.9607 1497283200 4.9624 1497290400 4.9609 1497297600 4.9585 1497304800 4.9565 1497312000 4.9570 1497319200 4.9573 1497326400 4.9563 1497333600 4.9562 1497340800 4.9543 1497348000 4.9499 1497355200 4.9533 1497362400 4.9508 1497369600 4.9519 1497376800 4.9500 1497384000 4.9476 1497391200 4.9586 1497398400 4.9575 1497405600 4.9548 1497412800 4.9558 1497420000 4.9513 1497427200 4.9541 1497434400 4.9561 1497441600 4.9551 1497448800 4.9550 1497456000 4.9602 1497463200 4.9581 1497470400 4.9588 1497477600 4.9583 1497484800 4.9532 1497492000 4.9547 1497499200 4.9559 1497506400 4.9536 1497513600 4.9513 1497520800 4.9548 1497528000 4.9557 1497535200 4.9538 1497542400 4.9548 1497549600 4.9555 1497556800 4.9555 1497564000 4.9558 1497571200 4.9569 1497578400 4.9583 1497585600 4.9597 1497592800 4.9609 1497600000 4.9601 1497607200 4.9582 1497614400 4.9587 1497621600 4.9614 1497628800 4.9629 1497636000 4.9613 1497643200 4.9607 1497650400 4.9610 1497657600 4.9612 1497664800 4.9601 1497672000 4.9605 1497679200 4.9570 1497686400 4.9580 1497693600 4.9591 1497700800 4.9589 1497708000 4.9597 1497715200 4.9573 1497722400 4.9548 1497729600 4.9564 1497736800 4.9501 1497744000 4.9506 1497751200 4.9505 1497758400 4.9470 1497765600 4.9472 1497772800 4.9537 1497780000 4.9538 1497787200 4.9522 1497794400 4.9538 1497801600 4.8466 1497808800 4.9523 1497816000 4.9536 1497823200 4.9535 1497830400 4.9520 1497837600 4.9525 1497844800 4.9533 1497852000 4.9594 1497859200 4.9609 1497866400 4.9356 1497873600 4.9354 1497880800 4.9341 1497888000 4.9333 1497895200 4.9318 1497902400 4.9327 1497909600 4.9569 1497916800 4.9572 1497924000 4.9602 1497931200 4.9599 1497938400 4.9597 1497945600 4.9544 1497952800 4.9534 1497960000 4.9550 1497967200 4.9600 1497974400 4.9595 1497981600 4.9243 1497988800 4.9253 1497996000 4.9591 1498003200 4.9601 1498010400 4.9611 1498017600 4.9636 1498024800 4.9626 1498032000 4.9580 1498039200 4.9570 1498046400 4.9594 1498053600 4.9582 1498060800 4.9615 1498068000 4.9629 1498075200 4.9610 1498082400 4.9293 1498089600 4.9251 1498096800 4.9266 1498104000 4.9272 1498111200 4.9284 1498118400 4.9268 1498125600 4.9300 1498132800 4.7719 1498140000 4.9301 1498147200 4.9295 1498154400 4.9310 1498161600 4.9303 1498168800 4.9298 1498176000 4.9286 1498183200 4.9275 1498190400 4.9276 1498197600 4.9273 1498204800 4.9305 1498212000 4.9302 1498219200 4.9296 1498226400 4.9315 1498233600 4.9308 1498240800 4.9315 1498248000 4.9313 1498255200 4.9338 1498262400 4.9281 1498269600 4.9300 1498276800 4.9297 1498284000 4.9307 1498291200 4.9287 1498298400 4.9294 1498305600 4.9244 1498312800 4.9293 1498320000 4.9290 1498327200 4.9301 1498334400 4.9308 1498341600 4.9301 1498348800 4.9210 1498356000 4.9255 1498363200 4.9259 1498370400 4.9296 1498377600 4.9289 1498384800 4.9288 1498392000 4.9299 1498399200 4.9289 1498406400 4.9304 1498413600 4.9298 1498420800 4.9299 1498428000 4.9314 1498435200 4.9306 1498442400 4.9310 1498449600 4.9320 1498456800 4.9323 1498464000 4.9327 1498471200 4.9275 1498478400 4.9267 1498485600 4.9251 1498492800 4.9316 1498500000 4.9308 1498507200 4.9282 1498514400 4.9287 1498521600 4.9469 1498528800 4.9473 1498536000 4.9481 1498543200 4.9489 1498550400 4.9488 1498557600 4.9481 1498564800 4.9501 1498572000 4.9492 1498579200 4.9511 1498586400 4.9525 1498593600 4.9486 1498600800 4.9476 1498608000 4.9464 1498615200 4.9460 1498622400 4.9470 1498629600 4.9466 1498636800 4.9485 1498644000 4.9017 1498651200 4.9036 1498658400 4.9038 1498665600 4.9006 1498672800 4.9005 1498680000 4.8957 1498687200 4.8990 1498694400 4.9004 1498701600 4.9030 1498708800 4.8903 1498716000 4.9229 1498723200 4.7542 1498730400 4.9251 1498737600 4.9246 1498744800 4.9251 1498752000 4.9281 1498759200 4.9317 1498766400 4.9290 1498773600 4.9297 1498780800 4.9295 1498788000 4.9289 1498795200 4.9294 1498802400 4.9298 1498809600 4.9278 1498816800 4.9284 1498824000 4.9315 1498831200 4.9313 1498838400 4.9315 1498845600 4.9297 1498852800 4.9288 1498860000 4.9298 1498874400 4.9288 1498867200 4.9321 1498881600 4.9299 1498888800 4.9273 1498896000 4.9281 1498903200 4.9278 1498910400 4.9299 1498917600 4.9298 1498924800 4.9300 1498932000 4.9288 1498939200 4.9302 1498946400 4.9282 1498953600 4.9271 1498960800 4.9279 1498968000 4.9286 1498975200 4.9287 1498982400 4.9291 1498989600 4.9304 1498996800 4.9303 1499004000 4.9288 1499011200 4.9290 1499018400 4.9317 1499025600 4.9319 1499032800 4.9306 1499040000 4.8923 1499047200 4.9292 1499054400 4.9312 1499061600 4.9323 1499068800 4.9264 1499076000 4.9261 1499083200 4.8881 1499090400 4.8761 1499097600 4.8769 1499104800 4.8783 1499112000 4.8787 1499119200 4.8821 1499126400 4.8813 1499133600 4.8810 1499140800 4.8826 1499148000 4.8797 1499155200 4.8825 1499162400 4.8831 1499169600 4.8823 1499176800 4.8942 1499184000 4.8954 1499191200 4.8936 1499198400 4.8926 1499205600 4.8930 1499212800 4.8951 1499220000 4.8971 1499227200 4.8947 1499234400 4.8945 1499241600 4.8947 1499248800 4.8928 1499256000 4.8945 1499263200 4.8951 1499270400 4.8948 1499277600 4.8968 1499284800 4.8947 1499292000 4.8927 1499299200 4.8935 1499306400 4.8923 1499313600 4.8927 1499320800 4.8974 1499328000 4.8963 1499335200 4.8993 1499342400 4.8986 1499349600 4.8946 1499356800 4.8962 1499364000 4.8929 1499371200 4.8929 1499378400 4.8882 1499385600 4.8897 1499392800 4.8905 1499400000 4.8893 1499407200 4.8909 1499414400 4.8525 1499421600 4.8896 1499428800 4.8882 1499436000 4.8832 1499443200 4.8838 1499450400 4.8843 1499457600 4.8859 1499464800 4.8862 1499472000 4.8854 1499479200 4.8843 1499486400 4.8844 1499493600 4.8841 1499500800 4.8830 1499508000 4.8861 1499515200 4.8839 1499522400 4.8850 1499529600 4.8866 1499536800 4.8878 1499544000 4.8888 1499551200 4.8888 1499644740 4.8874 1499644800 4.8870 1499652000 4.8869 1499659200 4.8869 1499666400 4.8870 1499673600 4.8853 1499680800 4.8872 1499688000 4.8901 1499695200 4.8891 1499702400 4.8896 1499709600 4.8868 1499716800 4.8892 1499724000 4.8877 1499731200 4.8866 1499738400 4.8868 1499745600 4.8899 1499752800 4.8895 1499760000 4.8864 1499767200 4.8874 1499774400 4.9253 1499781600 4.9255 1499788800 4.9650 1499796000 4.9278 1499803200 4.9241 1499810400 4.9211 1499817600 4.9212 1499824800 4.9219 1499832000 4.9216 1499839200 4.9262 1499846400 4.9230 1499853600 4.9208 1499860800 4.9198 1499868000 4.9220 1499875200 4.9232 1499882400 4.9213 1499889600 4.9210 1499896800 4.9212 1499904000 4.9199 1499911200 4.9198 1499918400 4.9207 1499925600 4.9201 1499932800 4.9167 1499940000 4.9239 1499947200 4.9184 1499954400 4.9184 1499961600 4.9219 1499968800 4.9264 1499976000 4.9269 1499983200 4.9270 1499990400 4.9288 1499997600 4.9293 1500004800 4.9160 1500012000 4.9303 1500019200 4.9265 1500026400 4.9219 1500033600 4.9221 1500040800 4.9254 1500048000 4.9256 1500055200 4.9263 1500062400 4.9257 1500069600 4.9263 1500076800 4.9250 1500084000 4.9245 1500091200 4.9244 1500098400 4.9243 1500105600 4.9207 1500112800 4.9235 1500120000 4.9214 1500127200 4.9228 1500134400 4.9229 1500141600 4.9226 1500148800 4.9213 1500156000 4.9168 1500163200 4.9186 1500170400 4.7602 1500177600 4.7600 1500184800 4.7603 1500192000 4.9223 1500199200 4.9232 1500206400 4.9228 1500213600 4.9223 1500220800 4.9219 1500228000 4.9212 1500235200 4.9205 1500242400 4.9199 1500249600 4.9199 1500256800 4.9197 1500264000 4.9187 1500271200 4.9174 1500278400 4.9205 1500285600 4.9173 1500292800 4.9195 1500300000 4.9165 1500307200 4.9160 1500314400 4.9193 1500321600 4.9193 1500328800 4.9175 1500336000 4.9218 1500343200 4.9208 1500350400 4.9248 1500357600 4.9248 1500364800 4.9254 1500372000 4.9255 1500379200 4.9257 1500386400 4.9247 1500393600 4.9265 1500400800 4.9253 1500408000 4.9239 1500415200 4.9225 1500422400 4.8893 1500429600 4.9217 1500436800 4.9247 1500444000 4.9282 1500451200 4.9280 1500458400 4.9263 1500465600 4.9305 1500472800 4.9194 1500480000 4.9297 1500487200 4.9289 1500494400 4.9282 1500501600 4.9247 1500508800 4.9254 1500516000 4.9248 1500523200 4.9275 1500530400 4.9269 1500537600 4.9268 1500544800 4.9220 1500552000 4.9244 1500559200 4.9280 1500566400 4.9257 1500573600 4.9252 1500580800 4.8037 1500588000 4.9250 1500595200 4.9243 1500602400 4.9254 1500609600 4.9270 1500616800 4.9269 1500624000 4.9266 1500631200 4.9232 1500638400 4.9252 1500645600 4.9241 1500652800 4.9246 1500660000 4.9251 1500667200 4.9285 1500674400 4.9293 1500681600 4.9302 1500688800 4.9267 1500696000 4.9359 1500703200 4.9351 1500710400 4.9352 1500717600 4.9361 1500724800 4.9344 1500732000 4.9351 1500739200 4.9344 1500746400 4.9346 1500753600 4.9348 1500760800 4.9330 1500768000 4.9333 1500775200 4.9352 1500782400 4.9365 1500789600 4.9374 1500796800 4.9370 1500804000 4.9382 1500811200 4.9381 1500818400 4.9370 1500825600 4.9365 1500832800 4.9352 1500840000 4.9357 1500847200 4.9367 1500854400 4.9357 1500861600 4.9355 1500868800 4.9755 1500876000 4.9760 1500883200 4.9743 1500890400 4.9725 1500897600 4.9757 1500904800 4.9739 1500912000 4.9740 1500919200 4.9732 1500926400 4.9731 1500933600 4.9671 1500940800 4.9693 1500948000 4.9719 1500955200 4.9451 1500962400 4.9733 1500969600 4.9706 1500976800 4.9700 1500984000 4.9499 1500991200 4.9485 1500998400 4.9478 1501005600 4.9495 1501012800 4.9474 1501020000 4.9447 1501027200 4.9427 1501034400 4.9420 1501041600 4.9446 1501048800 4.9440 1501056000 4.9430 1501063200 4.9436 1501070400 4.9425 1501077600 4.9422 1501084800 4.9443 1501092000 4.9447 1501099200 4.9440 1501106400 4.9432 1501113600 4.9442 1501120800 4.9441 1501128000 4.9456 1501135200 4.9495 1501142400 4.9494 1501149600 4.9468 1501156800 4.9474 1501164000 4.9471 1501171200 4.9483 1501178400 4.9478 1501185600 4.9434 1501192800 4.9429 1501200000 4.9434 1501207200 4.9457 1501214400 4.9454 1501221600 4.9448 1501228800 4.9438 1501236000 4.9456 1501243200 4.9456 1501250400 4.9422 1501257600 4.9411 1501264800 4.9448 1501272000 4.9447 1501279200 4.9484 1501286400 4.9449 1501293600 4.9442 1501300800 4.9440 1501308000 4.9457 1501315200 4.9444 1501322400 4.9438 1501329600 4.9449 1501336800 4.9421 1501344000 4.9422 1501351200 4.9435 1501358400 4.9406 1501365600 4.9419 1501372800 4.9435 1501380000 4.9432 1501387200 4.9440 1501394400 4.9430 1501401600 4.9415 1501408800 4.9418 1501416000 4.9440 1501423200 4.9440 1501430400 4.9339 1501437600 4.9438 1501444800 4.9423 1501452000 4.9450 1501459200 4.9422 1501466400 4.9447 1501473600 4.9430 1501480800 4.9425 1501488000 4.9411 1501495200 4.9406 1501502400 4.9486 1501509600 4.9492 1501516800 4.9400 1501524000 4.9404 1501531200 4.9390 1501538400 4.9409 1501545600 4.9421 1501552800 4.9424 1501560000 4.9436 1501567200 4.9352 1501574400 4.9464 1501581600 4.9423 1501588800 4.9360 1501596000 4.9363 1501603200 4.9364 1501610400 4.9365 1501617600 4.9332 1501624800 4.9320 1501632000 4.9273 1501639200 4.9311 1501646400 4.9324 1501653600 4.9338 1501660800 4.9220 1501668000 4.9353 1501675200 4.9342 1501682400 4.9359 1501689600 4.9388 1501696800 4.9375 1501704000 4.9377 1501711200 4.9315 1501718400 4.9312 1501725600 4.9339 1501732800 4.9360 1501740000 4.9353 1501747200 4.9366 1501754400 4.9315 1501761600 4.9367 1501768800 4.9330 1501776000 4.9347 1501783200 4.9338 1501790400 4.9326 1501797600 4.9344 1501804800 4.9347 1501812000 4.9379 1501819200 4.9372 1501826400 4.9376 1501833600 4.9373 1501840800 4.9396 1501848000 4.9401 1501855200 4.9419 1501862400 4.9405 1501869600 4.9423 1501876800 4.9391 1501884000 4.9358 1501891200 4.9360 1501898400 4.9370 1501905600 4.9356 1501912800 4.9345 1501920000 4.9353 1501927200 4.9353 1501934400 4.9349 1501941600 4.9363 1501948800 4.9352 1501956000 4.9375 1501963200 4.9364 1501970400 4.9341 1501977600 4.9348 1501984800 4.9344 1501992000 4.9333 1501999200 4.9343 1502006400 4.9348 1502013600 4.9361 1502020800 4.9353 1502028000 4.9369 1502035200 4.9370 1502042400 4.9364 1502049600 4.9350 1502056800 4.9340 1502064000 4.9354 1502071200 4.9351 1502078400 4.9328 1502085600 4.9326 1502092800 4.9329 1502100000 4.9334 1502107200 4.9366 1502114400 4.9357 1502121600 4.9388 1502128800 4.9406 1502136000 4.9391 1502143200 4.9393 1502150400 4.9331 1502157600 4.9343 1502164800 4.9342 1502172000 4.9340 1502179200 4.9370 1502186400 4.9384 1502193600 4.9399 1502200800 4.9390 1502208000 4.9269 1502215200 4.9370 1502222400 4.9346 1502229600 4.9338 1502236800 4.9339 1502244000 4.9358 1502251200 4.9330 1502258400 4.9352 1502265600 4.9375 1502272800 4.9360 1502280000 4.9342 1502287200 4.9349 1502294400 4.9382 1502301600 4.9373 1502308800 4.9371 1502316000 4.9343 1502323200 4.9356 1502330400 4.9339 1502337600 4.9358 1502344800 4.9352 1502352000 4.9323 1502359200 4.9355 1502366400 4.9377 1502373600 4.9370 1502380800 4.9388 1502388000 4.9399 1502395200 4.9396 1502402400 4.9394 1502409600 4.9366 1502416800 4.9387 1502424000 4.9375 1502431200 4.9358 1502438400 4.9403 1502445600 4.9381 1502452800 4.9385 1502460000 4.9409 1502467200 4.9440 1502474400 4.9442 1502481600 4.9453 1502488800 4.9440 1502496000 4.9465 1502503200 4.9467 1502510400 4.9478 1502517600 4.9463 1502524800 4.9478 1502532000 4.9464 1502539200 4.9459 1502546400 4.9457 1502553600 4.9478 1502560800 4.9463 1502568000 4.9455 1502575200 4.9461 1502582400 4.9422 1502589600 4.9448 1502596800 4.9461 1502604000 4.9502 1502611200 4.9498 1502618400 4.9517 1502625600 4.9460 1502632800 4.9457 1502640000 4.9459 1502647200 4.9461 1502654400 4.9476 1502661600 4.9467 1502668800 4.9458 1502676000 4.9460 1502683200 4.9475 1502690400 4.9497 1502697600 4.9491 1502704800 4.9491 1502712000 4.9484 1502719200 4.9509 1502726400 4.9510 1502733600 4.9511 1502740800 4.9510 1502748000 4.9518 1502755200 4.9497 1502762400 4.9499 1502769600 4.9497 1502776800 4.9532 1502784000 4.9398 1502791200 4.9505 1502798400 4.9515 1502805600 4.9552 1502812800 4.9538 1502820000 4.9553 1502827200 4.9527 1502834400 4.9532 1502841600 4.9533 1502848800 4.9521 1502856000 4.9514 1502863200 4.9550 1502870400 4.9569 1502877600 4.9552 1502884800 4.9546 1502892000 4.9532 1502899200 4.9519 1502906400 4.9526 1502913600 4.9520 1502920800 4.9511 1502928000 4.9502 1502935200 4.9493 1502942400 4.9487 1502949600 4.9512 1502956800 4.9491 1502964000 4.9490 1502971200 4.9495 1502978400 4.9512 1502985600 4.9502 1502992800 4.9528 1503000000 4.9517 1503007200 4.9512 1503014400 4.9508 1503021600 4.9525 1503028800 4.9504 1503036000 4.9523 1503043200 4.9519 1503050400 4.9531 1503057600 4.8923 1503064800 4.9528 1503072000 4.9541 1503079200 4.9552 1503086400 4.9560 1503093600 4.9520 1503100800 4.9215 1503108000 4.9533 1503115200 4.9550 1503122400 4.9564 1503129600 4.9562 1503136800 4.9576 1503144000 4.9584 1503151200 4.9594 1503158400 4.9569 1503165600 4.9557 1503172800 4.9547 1503180000 4.9529 1503187200 4.9529 1503194400 4.9529 1503201600 4.9549 1503208800 4.9556 1503216000 4.9560 1503223200 4.9573 1503230400 4.9577 1503237600 4.9580 1503244800 4.9561 1503252000 4.9218 1503259200 4.9191 1503266400 4.9185 1503273600 4.9203 1503280800 4.9205 1503288000 4.9658 1503295200 4.9658 1503302400 4.9672 1503309600 4.9696 1503316800 4.9691 1503324000 4.9687 1503331200 4.9511 1503338400 4.9465 1503345600 4.9475 1503352800 4.9478 1503360000 4.9489 1503367200 4.9493 1503374400 4.9483 1503381600 4.9504 1503388800 4.9568 1503396000 4.9545 1503403200 4.9570 1503410400 4.9565 1503417600 4.9561 1503424800 4.9356 1503432000 4.9316 1503439200 4.9290 1503446400 4.9300 1503453600 4.9333 1503460800 4.9317 1503468000 4.9274 1503475200 4.9303 1503482400 4.9300 1503489600 4.9303 1503496740 4.9315 1503496800 4.9318 1503504000 4.9315 1503511200 4.9318 1503518400 4.9347 1503525600 4.9378 1503532800 4.9370 1503540000 4.9367 1503547200 4.9370 1503554400 4.9364 1503561600 4.9357 1503568800 4.9369 1503576000 4.9356 1503583200 4.9354 1503590400 4.9359 1503597600 4.9376 1503604800 4.9385 1503612000 4.9379 1503619200 4.9286 1503626400 4.9325 1503633600 4.9274 1503640800 4.9318 1503648000 4.9284 1503655200 4.9342 1503669600 4.9317 1503676800 4.9323 1503684000 4.9305 1503691200 4.9322 1503698400 4.9310 1503705600 4.9313 1503712800 4.9329 1503720000 4.9325 1503727200 4.9316 1503734400 4.9308 1503741600 4.9320 1503748800 4.9316 1503756000 4.9311 1503763200 4.9320 1503770400 4.9301 1503777600 4.9322 1503784800 4.9322 1503792000 4.9349 1503799200 4.9342 1503806400 4.9350 1503813600 4.9363 1503820800 4.9346 1503828000 4.9352 1503835200 4.9350 1503842400 4.9351 1503849600 4.9373 1503856800 4.9370 1503864000 4.9368 1503871200 4.9362 1503878400 4.9344 1503885600 4.9351 1503892800 4.9351 1503900000 4.9351 1503907200 4.9370 1503914400 4.9405 1503921600 4.9454 1503928800 4.9467 1503936000 4.9473 1503943200 4.9489 1503950400 4.9472 1503957600 4.9427 1503964800 4.9441 1503972000 4.9467 1503979200 4.9467 1503986400 4.9472 1503993600 4.9465 1504000800 4.9476 1504008000 4.9444 1504015200 4.9461 1504022400 4.9388 1504029600 4.9419 1504036800 4.9418 1504044000 4.9398 1504051200 4.9351 1504058400 4.9369 1504065600 4.9379 1504072800 4.9377 1504080000 4.9373 1504087200 4.9382 1504094400 4.9348 1504101600 4.9365 1504108800 4.9377 1504116000 4.9401 1504123200 4.9396 1504130400 4.9358 1504137600 4.9357 1504144800 4.9339 1504152000 4.9360 1504159200 4.9329 1504166400 4.9353 1504173600 4.9347 1504180800 4.9352 1504188000 4.9366 1504195200 4.9373 1504202400 4.9360 1504209600 4.9619 1504216800 4.9597 1504231200 4.9614 1504224000 4.9620 1504238400 4.9672 1504245600 4.9662 1504252800 4.9673 1504260000 4.9596 1504267200 4.9643 1504274400 4.9664 1504281600 4.9660 1504288800 4.9675 1504296000 4.9667 1504303200 4.9017 1504310400 4.9654 1504317600 4.9665 1504324800 4.9658 1504332000 4.9642 1504339200 4.9653 1504346400 4.9644 1504353600 4.9666 1504360800 4.9640 1504368000 4.9657 1504375200 4.9619 1504382400 4.9646 1504389600 4.9637 1504396800 4.9625 1504404000 4.9623 1504411200 4.9603 1504418400 4.9612 1504425600 4.9603 1504432800 4.9603 1504440000 4.9576 1504447200 4.9578 1504454400 4.9573 1504461600 4.9572 1504468800 4.9598 1504476000 4.9583 1504483200 4.9614 1504490400 4.9623 1504497600 4.9627 1504504800 4.9637 1504512000 4.9629 1504519200 4.9248 1504526400 4.9654 1504533600 4.9660 1504540800 4.9629 1504548000 4.9688 1504555200 4.9697 1504562400 4.9693 1504569600 4.9686 1504576800 4.9692 1504584000 4.9712 1504591200 4.9718 1504598400 4.9700 1504605600 4.8481 1504612800 4.9686 1504620000 4.9710 1504627200 4.9679 1504634400 4.9668 1504641600 4.9704 1504648800 4.9690 1504656000 4.9661 1504663200 4.9653 1504670400 4.9647 1504677600 4.9681 1504684800 4.9685 1504692000 4.9682 1504699200 4.6322 1504706400 4.9753 1504713600 4.9730 1504720800 4.9732 1504728000 4.9720 1504735200 4.9672 1504742400 4.9689 1504749600 4.9696 1504756800 4.9740 1504764000 4.9760 1504771200 4.9774 1504778400 4.9813 1504785600 4.9762 1504792800 4.9763 1504800000 4.9772 1504807200 4.9762 1504814400 4.9784 1504821600 4.9775 1504828800 4.9128 1504836000 4.9416 1504843200 4.9343 1504850400 4.9421 1504857600 4.9409 1504864800 4.9418 1504872000 4.9437 1504879200 4.9409 1504886400 4.9432 1504893600 4.9436 1504900800 4.9404 1504908000 4.9404 1504915200 4.9382 1504922400 4.9402 1504929600 4.9418 1504936800 4.9396 1504944000 4.9389 1504951200 4.9360 1504958400 4.9359 1504965600 4.9380 1504972800 4.9390 1504980000 4.9398 1504987200 4.9398 1504994400 4.9386 1505001600 4.9411 1505008800 4.9406 1505016000 4.9411 1505023200 4.9428 1505030400 4.9430 1505037600 4.9430 1505044800 4.9403 1505052000 4.9420 1505059200 4.9408 1505066400 4.9441 1505073600 4.9452 1505080800 4.9434 1505088000 4.9416 1505095200 4.9416 1505102400 4.9432 1505109600 4.9434 1505116800 4.9417 1505124000 4.9421 1505131200 4.9467 1505138400 4.9459 1505145600 4.9446 1505152800 4.9435 1505160000 4.9415 1505167200 4.9407 1505174400 4.9373 1505181600 4.9415 1505188800 4.9373 1505196000 4.9363 1505203200 4.9365 1505210400 4.9322 1505217600 4.9380 1505224800 4.9063 1505232000 4.9075 1505239200 4.9081 1505246400 4.9099 1505253600 4.9120 1505260800 4.9105 1505268000 4.9129 1505275200 4.9144 1505282400 4.9109 1505289600 4.9109 1505296800 4.9124 1505304000 4.9275 1505311200 4.9277 1505318400 4.9378 1505325600 4.9396 1505332800 4.9376 1505340000 4.9375 1505347200 4.9349 1505354400 4.9360 1505361600 4.9337 1505368800 4.9385 1505376000 4.9100 1505383200 4.9117 1505390400 4.9112 1505397600 4.9124 1505404800 4.9123 1505412000 4.9115 1505419200 4.9115 1505426400 4.9116 1505433600 4.9126 1505440800 4.9122 1505448000 4.9136 1505455200 4.9145 1505462400 4.9138 1505469600 4.9162 1505476800 4.9210 1505484000 4.8975 1505491200 4.9012 1505498400 4.9026 1505505600 4.9024 1505512800 4.9010 1505520000 4.8971 1505527200 4.9139 1505534400 4.9130 1505541600 4.9089 1505548800 4.9111 1505556000 4.9064 1505563200 4.9067 1505570400 4.9098 1505577600 4.9089 1505584800 4.9108 1505592000 4.9140 1505599200 4.9265 1505606400 4.9248 1505613600 4.9259 1505620800 4.9275 1505628000 4.9256 1505635200 4.9219 1505642400 4.9300 1505649600 4.9284 1505656800 4.9217 1505664000 4.9231 1505671200 4.9236 1505678400 4.9251 1505685600 4.9243 1505692800 4.9226 1505700000 4.9201 1505707200 4.9246 1505714400 4.9264 1505721600 4.9248 1505728800 4.9217 1505736000 4.9227 1505743200 4.9019 1505750400 4.9025 1505757600 4.9028 1505764800 4.9040 1505772000 4.9035 1505779200 4.9217 1505786400 4.9183 1505793600 4.9183 1505800800 4.9215 1505808000 4.9158 1505815200 4.9124 1505822400 4.9128 1505829600 4.8925 1505836800 4.9125 1505844000 4.9144 1505851200 4.9156 1505858400 4.9167 1505865600 4.9831 1505872800 4.9858 1505880000 4.9856 1505887200 5.0476 1505894400 5.0501 1505901600 4.9818 1505908800 4.9843 1505916000 4.9857 1505923200 4.9888 1505930400 4.9879 1505937600 4.9881 1505944800 4.9851 1505952000 4.9270 1505959200 4.9836 1505966400 4.9819 1505973600 4.9273 1505980800 4.9460 1505988000 4.9459 1505995200 4.9484 1506002400 4.9646 1506009600 4.8915 1506016800 4.8914 1506024000 4.8920 1506031200 4.8923 1506038400 4.8895 1506045600 4.8897 1506052800 4.8897 1506060000 4.8932 1506067200 4.8923 1506074400 4.8920 1506081600 4.8885 1506088800 4.8879 1506096000 4.8900 1506103200 4.8904 1506110400 4.8893 1506117600 4.8904 1506124800 4.8878 1506132000 4.8890 1506139200 4.8878 1506146400 4.8856 1506153600 4.8866 1506160800 4.8885 1506168000 4.8887 1506175200 4.8944 1506182400 4.8917 1506189600 4.8948 1506196800 4.8949 1506204000 4.8907 1506211200 4.8915 1506218400 4.8915 1506225600 4.8928 1506232800 4.8936 1506240000 4.8929 1506247200 4.8921 1506254400 4.8923 1506261600 4.8928 1506268800 4.8942 1506276000 4.8911 1506283200 4.8927 1506290400 4.8931 1506297600 4.8936 1506304800 4.8923 1506312000 4.8936 1506319200 4.8940 1506326400 4.8961 1506333600 4.8948 1506340800 4.8949 1506348000 4.8970 1506355200 4.8940 1506362400 4.8968 1506369600 4.8950 1506376800 4.8963 1506384000 4.8958 1506391200 4.8980 1506398400 4.8985 1506405600 4.8983 1506412800 4.9012 1506420000 4.9335 1506427200 4.9278 1506434400 4.9264 1506441600 4.9227 1506448800 4.9185 1506456000 4.9227 1506463200 4.9231 1506470400 4.9092 1506477600 4.8899 1506484800 4.8848 1506492000 4.8869 1506499200 4.8866 1506506400 4.9088 1506513600 4.9253 1506520800 4.9249 1506528000 4.9244 1506535200 4.9242 1506542400 4.9240 1506549600 4.9251 1506556800 4.9229 1506564000 4.9252 1506571200 4.9269 1506578400 4.9285 1506585600 4.9288 1506592800 4.9273 1506600000 4.9270 1506607200 4.9313 1506614400 4.9333 1506621600 5.0070 1506628800 5.0036 1506636000 5.0042 1506643200 4.9932 1506650400 4.9904 1506657600 4.9905 1506664800 4.9876 1506672000 5.0063 1506679200 5.0099 1506686400 5.0054 1506693600 5.0032 1506700800 5.0025 1506708000 5.0036 1506715200 4.9997 1506722400 4.9979 1506729600 4.9952 1506736800 4.9985 1506744000 4.9978 1506751200 4.9998 1506758400 5.0020 1506765600 5.0027 1506772800 5.0004 1506780000 5.0020 1506787200 5.0008 1506794400 5.0023 1506801600 5.0032 1506808800 5.0005 1506823200 4.9999 1506816000 5.0014 1506830400 5.0013 1506837600 5.0008 1506844800 5.0010 1506852000 5.0008 1506859200 4.9998 1506866400 4.9998 1506873600 5.0007 1506880800 5.0009 1506888000 5.0018 1506895200 5.0015 1506902400 5.0011 1506909600 5.0016 1506916800 4.9999 1506924000 4.9997 1506931200 4.9978 1506938400 4.9996 1506945600 4.9973 1506952800 5.0011 1506960000 5.0005 1506967200 5.0011 1506974400 5.0020 1506981600 4.9606 1506988800 4.9957 1506996000 4.9973 1507003200 4.9980 1507010400 4.9975 1507017600 4.9961 1507024800 4.9989 1507032000 4.9959 1507039200 4.9980 1507046400 4.9971 1507053600 4.9987 1507060800 4.9987 1507068000 4.9996 1507075200 4.9980 1507082400 4.9976 1507089600 4.9971 1507096800 5.0004 1507104000 4.9992 1507111200 4.9919 1507118400 4.9936 1507125600 4.9974 1507132800 4.9913 1507140000 4.9936 1507147200 4.9924 1507154400 4.9920 1507161600 4.9946 1507168800 4.9922 1507176000 4.9929 1507183200 4.9967 1507190400 4.9952 1507197600 4.9959 1507204800 4.9931 1507212000 4.9933 1507219200 4.9937 1507226400 5.0022 1507233600 5.0022 1507240800 4.9861 1507248000 4.9843 1507255200 4.9975 1507262400 5.0013 1507269600 4.9915 1507276800 5.0016 1507284000 4.9819 1507291200 4.9941 1507298400 4.9856 1507305600 4.9923 1507312800 4.9974 1507320000 4.9991 1507327200 4.9886 1507334400 4.9953 1507341600 4.9971 1507348800 4.9904 1507356000 4.9979 1507363200 4.9899 1507370400 4.9990 1507377600 4.9953 1507384800 4.9865 1507392000 4.9872 1507399200 4.9922 1507406400 4.9996 1507413600 4.9929 1507420800 4.9906 1507428000 4.9906 1507435200 4.9917 1507442400 4.9934 1507449600 4.9931 1507456800 4.9931 1507464000 4.9910 1507471200 4.9910 1507478400 4.9928 1507485600 4.9898 1507492800 4.9924 1507500000 4.9900 1507507200 4.9854 1507514400 4.9861 1507521600 4.9891 1507528800 4.9883 1507536000 4.9878 1507543200 4.9887 1507550400 4.9803 1507557600 4.9787 1507564800 4.9818 1507572000 4.9817 1507579200 4.9829 1507586400 4.9808 1507593600 4.9806 1507600800 4.9833 1507608000 4.9803 1507615200 4.9815 1507622400 4.9793 1507629600 5.0400 1507636800 5.0407 1507644000 5.0407 1507651200 5.0428 1507658400 5.0441 1507665600 5.0434 1507672800 4.9797 1507680000 4.9766 1507687200 4.9821 1507694400 4.9809 1507701600 4.9806 1507708800 4.9724 1507716000 4.9785 1507723200 4.9820 1507730400 4.9808 1507737600 4.9828 1507744800 4.9823 1507752000 4.9784 1507759200 4.9785 1507766400 4.9771 1507773600 4.9768 1507780800 5.0072 1507788000 4.9791 1507795200 4.9789 1507802400 4.9789 1507809600 5.0403 1507816800 5.0381 1507824000 5.0370 1507831200 5.0105 1507838400 5.0119 1507845600 4.8496 1507852800 4.8487 1507860000 4.8522 1507867200 5.0177 1507874400 5.0161 1507881600 5.0170 1507888800 4.9557 1507896000 4.9535 1507903200 4.9734 1507910400 4.9696 1507917600 4.9681 1507924800 4.9686 1507932000 4.9677 1507939200 4.9526 1507946400 4.9519 1507953600 4.9545 1507960800 4.9571 1507968000 4.9545 1507975200 4.9855 1507982400 4.9868 1507989600 4.9859 1507996800 4.9884 1508004000 4.9602 1508011200 4.9614 1508018400 4.9615 1508025600 4.9620 1508032800 4.9630 1508040000 4.9632 1508047200 4.9636 1508054400 4.9599 1508061600 4.9598 1508068800 4.9628 1508076000 4.9622 1508083200 4.9622 1508090400 4.9623 1508097600 4.9618 1508104800 4.9630 1508112000 4.9567 1508119200 4.9579 1508126400 4.9570 1508133600 4.9564 1508140800 4.9583 1508148000 4.9570 1508155200 4.9560 1508162400 4.9560 1508169600 4.9581 1508176800 4.9578 1508184000 4.9597 1508191200 4.9549 1508198400 5.0316 1508205600 5.0299 1508212800 5.0244 1508220000 5.0255 1508227200 5.0271 1508234400 5.0128 1508241600 5.0286 1508248800 5.0278 1508256000 5.0292 1508263200 5.0280 1508270400 5.0284 1508277600 5.0268 1508284800 5.0448 1508292000 5.0462 1508299200 5.0446 1508306400 5.0437 1508313600 5.0462 1508320800 5.0454 1508328000 5.0761 1508335200 5.0427 1508342400 5.0439 1508349600 5.0435 1508356800 5.0443 1508364000 5.0438 1508371200 5.0441 1508378400 5.0418 1508385600 5.0457 1508392800 5.0479 1508400000 5.0501 1508407200 5.0484 1508414400 5.0450 1508421600 5.0489 1508428800 5.0451 1508436000 5.0445 1508443200 5.0439 1508450400 5.0418 1508457600 5.0403 1508464800 5.0441 1508472000 5.0125 1508479200 5.0139 1508486400 5.0189 1508493600 5.0274 1508500800 5.0286 1508508000 5.0302 1508515200 5.0294 1508522400 5.0330 1508529600 5.0341 1508536800 5.0112 1508544000 5.0114 1508551200 5.0080 1508558400 5.0088 1508565600 5.0112 1508572800 5.0092 1508580000 5.0090 1508587200 5.0107 1508594400 5.0106 1508601600 5.0107 1508608800 5.0106 1508616000 5.0097 1508623200 5.0086 1508630400 5.0092 1508637600 5.0028 1508644800 5.0050 1508652000 5.0059 1508659200 5.0077 1508666400 5.0075 1508673600 5.0063 1508680800 5.0073 1508688000 5.0057 1508695200 5.0057 1508702400 5.0058 1508709600 5.0068 1508716800 5.0071 1508724000 5.0063 1508731200 5.0071 1508738400 5.0063 1508745600 5.0060 1508752800 5.0081 1508760000 5.0068 1508767200 5.0086 1508774400 5.0082 1508781600 5.0089 1508788800 5.0062 1508796000 5.0061 1508803200 5.0118 1508810400 5.0111 1508817600 5.0106 1508824800 5.0130 1508832000 5.0071 1508839200 5.0072 1508846400 5.0065 1508853600 5.0047 1508860800 5.0006 1508868000 5.0017 1508875200 5.0036 1508882400 5.0044 1508889600 5.0046 1508896800 5.0077 1508904000 5.0048 1508911200 5.0063 1508918400 5.0091 1508925600 5.0106 1508932800 5.0138 1508940000 5.0139 1508947200 5.0149 1508954400 5.0126 1508961600 5.0133 1508968800 5.0125 1508976000 5.0094 1508983200 5.0101 1508990400 5.0097 1508997600 5.0123 1509004800 5.0122 1509012000 5.0147 1509019200 5.0152 1509026400 5.0157 1509033600 5.0149 1509040800 5.0144 1509048000 5.0121 1509055200 5.0092 1509062400 5.0117 1509069600 5.0128 1509076800 4.9493 1509084000 4.9497 1509091200 4.9494 1509098400 5.0141 1509105600 4.9532 1509112800 4.9488 1509120000 4.9517 1509127200 4.9559 1509134400 4.9557 1509141600 4.9572 1509148800 4.9528 1509156000 4.9342 1509163200 4.9428 1509170400 4.9386 1509177600 4.9401 1509184800 4.9432 1509192000 4.9415 1509199200 4.9425 1509206400 4.9457 1509213600 4.9632 1509220800 4.9613 1509228000 4.9598 1509235200 4.9586 1509242400 4.9626 1509249600 4.9632 1509256800 4.9644 1509264000 4.9654 1509271200 4.9642 1509278400 4.9641 1509285600 4.9641 1509292800 4.9641 1509300000 4.9638 1509307200 4.9640 1509314400 4.9629 1509321600 4.9624 1509328800 4.9624 1509336000 4.9626 1509343200 4.9628 1509350400 4.9556 1509357600 4.9540 1509364800 4.9523 1509372000 4.9538 1509379200 4.9533 1509386400 4.9592 1509393600 4.9849 1509400800 4.9616 1509408000 4.9597 1509415200 4.9594 1509422400 4.9551 1509429600 4.9525 1509436800 4.9526 1509444000 4.9562 1509451200 4.9573 1509458400 4.9547 1509465600 4.9548 1509472800 4.9575 1509480000 4.9522 1509487200 4.9540 1509501600 4.9464 1509494400 4.9479 1509508800 4.9519 1509516000 4.9540 1509523200 4.9577 1509530400 4.9575 1509537600 4.9609 1509544800 4.9600 1509552000 4.9602 1509559200 4.9607 1509566400 4.9598 1509573600 4.9599 1509580800 4.9571 1509588000 4.9687 1509595200 4.9700 1509602400 4.9682 1509609600 4.9667 1509616800 4.9718 1509624000 4.9711 1509631200 4.9656 1509638400 4.9659 1509645600 4.9526 1509652800 4.9657 1509660000 4.9658 1509667200 4.9648 1509674400 4.9658 1509681600 4.9659 1509688800 4.9652 1509696000 4.9297 1509703200 5.0266 1509710400 5.0272 1509717600 4.9695 1509724800 4.9494 1509732000 4.9501 1509739200 4.9479 1509746400 4.9486 1509753600 4.9496 1509760800 4.9467 1509768000 4.9467 1509775200 4.9493 1509782400 4.9506 1509789600 4.9510 1509796800 4.9495 1509804000 4.9483 1509811200 4.9496 1509818400 4.9094 1509825600 4.9478 1509832800 4.9509 1509840000 4.9461 1509847200 4.9477 1509854400 4.9559 1509861600 4.9545 1509868800 4.9544 1509876000 4.9555 1509883200 4.9550 1509890400 4.9551 1509897600 4.9541 1509904800 4.9553 1509912000 4.9553 1509919200 4.9541 1509926400 4.9565 1509933600 4.9547 1509940800 4.9912 1509948000 4.9922 1509955200 4.9924 1509962400 4.9904 1509969600 4.9902 1509976800 4.9917 1509984000 4.9917 1509991200 4.9504 1509998400 4.9488 1510005600 4.9468 1510012800 4.9459 1510020000 4.9450 1510027200 4.9446 1510034400 4.9451 1510041600 4.9355 1510048800 4.9429 1510056000 5.0035 1510063200 5.0043 1510070400 5.0049 1510077600 5.0055 1510084800 5.0056 1510092000 5.0057 1510099200 5.0043 1510106400 5.0024 1510113600 5.0028 1510120800 5.0042 1510128000 5.0077 1510135200 5.0076 1510142400 5.0076 1510149600 5.0082 1510156800 5.0084 1510164000 5.0080 1510171200 5.0091 1510178400 5.0066 1510185600 5.0049 1510192800 5.0057 1510200000 5.0056 1510207200 5.0060 1510214400 5.0043 1510221600 5.0093 1510228800 5.0082 1510236000 5.0088 1510243200 4.9952 1510250400 5.0014 1510257600 5.0026 1510264800 5.0035 1510272000 5.0027 1510279200 5.0033 1510286400 5.0053 1510293600 5.0075 1510300800 5.0060 1510308000 5.0033 1510315200 5.0044 1510322400 5.0042 1510329600 5.0081 1510336800 5.0111 1510344000 5.0100 1510351200 5.0099 1510358400 5.0090 1510365600 5.0080 1510372800 5.0073 1510380000 5.0044 1510387200 5.0084 1510394400 5.0078 1510401600 5.0080 1510408800 5.0095 1510416000 5.0111 1510423200 5.0096 1510430400 5.0096 1510437600 5.0087 1510444800 5.0089 1510452000 5.0118 1510459200 5.0118 1510466400 5.0117 1510473600 5.0125 1510480800 5.0113 1510488000 5.0107 1510495200 5.0100 1510502400 5.0091 1510509600 5.0081 1510516800 5.0024 1510524000 5.0064 1510531200 5.0071 1510538400 5.0064 1510545600 5.0061 1510552800 5.0038 1510560000 5.0048 1510567200 5.0065 1510574400 5.0050 1510581600 5.0056 1510588800 5.0186 1510596000 5.0201 1510603200 5.0209 1510610400 5.0021 1510617600 5.0178 1510624800 5.0198 1510632000 5.0187 1510639200 5.0160 1510646400 5.0198 1510653600 5.0203 1510660800 5.0234 1510668000 5.0204 1510675200 5.0205 1510682400 5.0207 1510689600 5.0214 1510696800 5.0205 1510704000 5.0246 1510711200 5.0238 1510718400 5.0214 1510725600 5.0237 1510732800 5.0228 1510740000 5.0216 1510747200 5.0197 1510754400 5.0232 1510761600 5.0242 1510768800 5.0248 1510776000 5.0245 1510783200 5.0254 1510790400 5.0237 1510797600 5.0230 1510804800 5.0235 1510812000 5.0219 1510819200 5.0237 1510826400 5.0124 1510833600 5.0145 1510840800 5.0121 1510848000 5.0117 1510855200 5.0090 1510862400 5.0101 1510869600 5.0124 1510876800 5.0110 1510884000 5.0090 1510891200 5.0107 1510898400 5.0084 1510905600 5.0116 1510912800 5.0154 1510920000 5.0132 1510927200 5.0140 1510934400 5.0154 1510941600 5.0085 1510948800 5.0126 1510956000 5.0116 1510963200 5.0107 1510970400 5.0096 1510977600 5.0120 1510984800 5.0192 1510992000 5.0169 1510999200 5.0220 1511006400 5.0202 1511013600 5.0194 1511020800 5.0192 1511028000 5.0213 1511035200 5.0247 1511042400 5.0212 1511049600 5.0219 1511056800 4.9951 1511064000 5.0205 1511071200 5.0203 1511078400 5.0230 1511085600 5.0206 1511092800 5.0216 1511100000 5.0214 1511107200 5.0190 1511114400 5.0198 1511121600 5.0181 1511128800 5.0206 1511136000 5.0183 1511143200 5.0199 1511150400 5.0208 1511157600 5.0581 1511164800 5.0572 1511172000 5.0585 1511179200 5.0593 1511186400 5.0573 1511193600 5.0500 1511200800 5.0517 1511208000 5.0504 1511215200 5.0493 1511222400 5.0496 1511229600 5.0478 1511236800 5.0713 1511244000 5.0457 1511251200 5.0501 1511258400 5.0503 1511265600 5.0503 1511272800 5.0476 1511280000 5.0282 1511287200 5.0324 1511294400 5.0336 1511301600 5.0275 1511308800 5.0263 1511316000 5.0357 1511323200 5.0229 1511330400 5.0280 1511337600 5.0283 1511344800 5.0244 1511352000 5.0226 1511359200 5.0279 1511366400 5.0380 1511373600 5.0397 1511380800 5.0455 1511388000 5.0344 1511395200 5.0262 1511402400 5.0300 1511409600 5.0343 1511416800 5.0360 1511424000 5.0384 1511431200 5.0359 1511438400 5.0470 1511445600 5.0369 1511452800 5.0356 1511460000 5.0469 1511467200 5.0432 1511474400 5.0392 1511481600 5.0385 1511488800 5.0340 1511496000 5.0328 1511503200 5.0477 1511510400 5.0381 1511517600 5.0425 1511524800 5.0353 1511532000 5.0404 1511539200 5.0381 1511546400 5.0376 1511553600 5.0382 1511560800 5.0400 1511568000 5.0404 1511575200 5.0328 1511582400 5.0367 1511589600 5.0402 1511596800 5.0345 1511604000 5.0354 1511611200 5.0363 1511618400 5.0337 1511625600 5.0341 1511632800 5.0357 1511640000 5.0330 1511647200 5.0406 1511654400 5.0202 1511661600 5.0228 1511668800 5.0514 1511676000 5.0520 1511683200 5.0555 1511690400 5.0508 1511697600 5.0571 1511704800 5.0528 1511712000 5.0497 1511719200 5.0519 1511726400 5.0501 1511733600 5.0487 1511740800 5.0494 1511748000 5.0487 1511755200 5.0516 1511762400 5.0501 1511769600 5.0486 1511776800 5.0529 1511784000 5.0553 1511791200 5.0545 1511798400 5.0594 1511805600 5.0608 1511812800 5.0579 1511820000 5.0789 1511827200 5.0785 1511834400 5.0778 1511841600 5.0781 1511848800 5.0772 1511856000 5.0789 1511863200 5.0389 1511870400 5.0387 1511877600 5.0352 1511884800 5.0342 1511892000 5.0368 1511899200 5.0359 1511906400 5.0362 1511913600 5.0361 1511920800 5.0372 1511928000 5.0348 1511935200 5.0370 1511942400 5.0365 1511949600 5.0375 1511956800 5.0379 1511964000 5.0384 1511971200 5.0395 1511978400 5.0414 1511985600 5.0409 1511992800 5.0382 1512000000 5.0989 1512007200 5.0338 1512014400 5.0363 1512021600 5.0353 1512028800 5.0334 1512036000 5.0322 1512043200 5.0325 1512050400 5.0344 1512057600 5.0343 1512064800 5.0374 1512072000 5.0335 1512079200 5.0327 1512093600 5.0358 1512086400 5.0337 1512100800 5.0378 1512108000 5.0379 1512115200 5.0383 1512122400 5.0362 1512129600 5.0413 1512136800 5.0376 1512144000 5.0408 1512151200 5.0383 1512158400 5.0382 1512165600 5.0376 1512172800 5.0372 1512180000 5.0342 1512187200 5.0372 1512194400 5.0392 1512201600 5.0356 1512208800 5.0369 1512216000 5.0378 1512223200 5.0374 1512230400 5.0741 1512237600 5.0738 1512244800 5.0748 1512252000 5.0745 1512259200 5.0724 1512266400 5.0735 1512273600 5.0723 1512280800 5.0725 1512288000 5.0725 1512295200 5.0745 1512302400 5.0739 1512309600 5.0748 1512316800 5.0731 1512324000 5.0755 1512331200 5.0730 1512338400 5.0751 1512345600 5.0747 1512352800 5.0710 1512360000 5.0732 1512367200 5.0744 1512374400 5.0368 1512381600 5.0365 1512388800 5.0366 1512396000 5.0342 1512403200 5.0233 1512410400 5.0224 1512417600 5.0250 1512424800 5.0234 1512432000 5.0223 1512439200 5.0186 1512446400 5.0156 1512453600 5.0207 1512460800 5.0204 1512468000 5.0190 1512475200 5.0214 1512482400 5.0217 1512489600 5.0217 1512496800 5.0187 1512504000 5.0238 1512511200 5.0223 1512518400 4.9945 1512525600 4.9936 1512532800 4.9941 1512540000 4.9951 1512547200 4.9925 1512554400 4.9943 1512561600 4.9357 1512568800 4.9112 1512576000 4.9097 1512583200 4.9114 1512590400 4.9087 1512597600 4.9123 1512604800 4.9089 1512612000 4.9112 1512619200 4.9123 1512626400 4.9160 1512633600 4.9143 1512640800 4.9150 1512648000 4.9198 1512655200 4.9395 1512662400 4.9391 1512669600 4.9387 1512676800 4.9393 1512684000 4.9377 1512691200 4.9343 1512698400 4.9343 1512705600 4.9373 1512712800 4.9375 1512720000 4.9403 1512727200 4.9387 1512734400 4.9408 1512741600 4.9400 1512748800 4.9414 1512756000 4.9409 1512763200 4.9404 1512770400 4.9392 1512777600 4.9391 1512784800 4.9408 1512792000 4.9399 1512799200 4.9392 1512806400 4.9401 1512813600 4.9383 1512820800 4.9383 1512828000 4.9391 1512835200 4.9405 1512842400 4.9415 1512849600 4.9415 1512856800 4.9464 1512864000 4.9449 1512871200 4.9475 1512878400 4.9422 1512885600 4.9425 1512892800 4.9458 1512900000 4.9432 1512907200 4.9431 1512914400 4.9439 1512921600 4.9437 1512928800 4.9439 1512936000 4.9447 1512943200 4.9443 1512950400 4.9462 1512957600 4.9454 1512964800 4.9456 1512972000 4.9854 1512979200 5.0106 1512986400 4.9711 1512993600 4.9702 1513000800 4.9702 1513008000 4.9587 1513015200 5.0192 1513022400 5.0208 1513029600 5.0192 1513036800 5.0188 1513044000 5.0220 1513051200 5.0202 1513058400 5.0203 1513065600 5.0201 1513072800 5.0177 1513080000 5.0195 1513087200 5.0208 1513094400 4.9507 1513101600 4.9600 1513108800 4.9623 1513116000 4.9631 1513123200 4.9504 1513130400 4.9507 1513137600 4.9511 1513144800 4.9526 1513152000 4.9440 1513159200 4.9463 1513166400 4.9457 1513173600 4.9617 1513180800 4.9624 1513188000 4.9618 1513195200 4.9625 1513202400 4.9630 1513209600 4.9526 1513216800 4.9521 1513224000 4.9497 1513231200 4.9517 1513238400 4.9451 1513245600 4.9465 1513252800 4.9459 1513260000 4.9465 1513267200 4.9454 1513274400 4.9442 1513281600 4.9452 1513288800 4.9437 1513296000 4.9442 1513303200 4.9431 1513310400 4.9448 1513317600 4.9441 1513324800 4.9433 1513332000 4.9452 1513339200 4.9440 1513346400 4.9445 1513353600 4.9445 1513360800 4.9368 1513368000 4.9382 1513375200 4.9372 1513382400 4.9365 1513389600 4.9359 1513396800 4.9372 1513404000 4.9378 1513411200 4.9384 1513418400 4.9310 1513425600 4.9305 1513432800 4.9309 1513440000 4.9320 1513447200 4.9319 1513454400 4.9315 1513461600 4.9301 1513468800 4.9314 1513476000 4.9316 1513483200 4.9316 1513490400 4.9289 1513497600 4.9284 1513504800 4.9330 1513512000 4.9311 1513519200 4.9419 1513526400 4.9427 1513533600 4.9435 1513540800 4.9427 1513548000 4.9445 1513555200 4.9394 1513562400 4.9399 1513569600 4.9411 1513576800 4.9418 1513584000 4.9418 1513591200 4.9409 1513598400 4.9457 1513605600 4.9461 1513612800 4.9489 1513620000 4.9645 1513627200 4.9674 1513634400 4.9651 1513641600 4.9645 1513648800 4.9690 1513656000 4.9687 1513663200 4.9687 1513670400 4.9710 1513677600 4.9738 1513684800 4.9790 1513692000 4.9764 1513699200 4.9788 1513706400 4.9804 1513713600 4.9786 1513720800 4.9747 1513728000 4.9748 1513735200 4.8329 1513742400 4.8208 1513749600 4.9742 1513756800 4.9743 1513764000 4.9768 1513771200 4.9727 1513778400 4.9705 1513785600 4.9682 1513792800 4.9724 1513800000 4.9728 1513807200 4.9691 1513814400 4.9710 1513821600 4.9715 1513828800 4.9701 1513836000 4.9699 1513843200 4.9718 1513850400 4.9709 1513857600 4.9616 1513864800 4.9609 1513872000 4.9660 1513879200 4.9664 1513886400 4.9720 1513893600 4.9712 1513900800 4.9708 1513908000 4.9686 1513915200 4.9708 1513922400 4.9694 1513929600 4.9720 1513936800 4.9713 1513944000 4.9709 1513951200 4.9712 1513958400 4.9717 1513965600 4.9715 1513972800 4.9726 1513980000 4.9725 1513987200 4.9738 1513994400 4.9712 1514001600 4.9723 1514008800 4.9714 1514016000 4.9720 1514023200 4.9713 1514030400 4.9690 1514037600 4.9688 1514044800 4.9712 1514052000 4.9717 1514059200 4.9709 1514066400 4.9684 1514073600 4.9720 1514080800 4.9699 1514088000 4.9692 1514095200 4.9698 1514102400 4.9684 1514109600 4.9679 1514116800 4.9702 1514124000 4.9662 1514131200 4.9675 1514138400 4.9695 1514145600 4.9695 1514152800 4.9689 1514160000 4.9687 1514167200 4.9679 1514174400 4.9663 1514181600 4.9679 1514188800 4.9662 1514196000 4.9663 1514203200 4.9659 1514210400 4.9682 1514217600 4.9670 1514224800 4.9670 1514232000 4.9671 1514239200 4.9663 1514246400 4.9673 1514253600 4.9703 1514260800 4.9689 1514268000 4.9667 1514275200 4.9676 1514282400 4.9671 1514289600 4.9462 1514296800 4.9483 1514304000 4.9473 1514311200 4.9489 1514318400 4.9469 1514325600 4.9471 1514332800 4.9479 1514340000 4.9496 1514347200 4.9487 1514354400 4.9483 1514361600 4.9498 1514368800 4.9492 1514376000 4.9046 1514383200 4.9081 1514390400 4.9043 1514397600 4.9037 1514404800 4.9016 1514412000 4.8990 1514419200 4.9010 1514426400 4.9020 1514433600 4.8999 1514440800 4.8987 1514448000 4.8995 1514455200 4.8989 1514462400 4.8999 1514469600 4.8972 1514476800 4.8973 1514484000 4.8973 1514491200 4.8968 1514498400 4.9185 1514505600 4.8926 1514512800 4.8985 1514520000 4.8973 1514527200 4.8994 1514534400 4.8983 1514541600 4.9002 1514548800 4.8998 1514556000 4.8987 1514563200 4.8979 1514570400 4.9043 1514577600 4.9057 1514584800 4.9058 1514592000 4.9036 1514599200 4.9040 1514606400 4.9042 1514613600 4.9046 1514620800 4.9056 1514628000 4.9044 1514635200 4.9070 1514642400 4.9070 1514649600 4.9054 1514656800 4.9045 1514664000 4.9063 1514671200 4.9051 1514678400 4.9051 1514685600 4.9040 1514692800 4.9047 1514700000 4.9033 1514707200 4.9042 1514714400 4.9047 1514721600 4.9045 1514728800 4.9037 1514736000 4.9069 1514743200 4.9069 1514750400 4.9057 1514757600 4.9047 1514772000 4.9021 1514764800 4.9060 1514779200 4.9022 1514786400 4.9027 1514793600 4.9027 1514800800 4.9034 1514808000 4.9028 1514815200 4.9032 1514822400 4.9039 1514829600 4.9039 1514836800 4.9041 1514844000 4.9038 1514851200 4.9461 1514858400 4.9026 1514865600 4.9034 1514872800 4.9024 1514880000 4.9031 1514887200 4.9043 1514894400 4.9024 1514901600 4.9447 1514908800 4.9454 1514916000 4.9441 1514923200 4.9431 1514930400 4.9419 1514937600 4.9567 1514944800 4.9835 1514952000 4.9860 1514959200 4.9858 1514966400 4.9847 1514973600 4.9841 1514980800 4.9839 1514988000 4.9847 1514995200 4.9866 1515002400 4.9842 1515009600 4.9839 1515016800 4.9847 1515024000 4.9860 1515031200 4.9832 1515038400 4.9834 1515045600 4.9853 1515052800 4.9863 1515060000 4.9858 1515067200 4.9873 1515074400 4.9885 1515081600 4.9870 1515088800 4.9883 1515096000 4.9897 1515103200 4.9897 1515110400 4.9877 1515117600 4.9875 1515124800 4.9856 1515132000 4.9854 1515139200 4.9847 1515146400 4.9887 1515153600 4.9891 1515160800 4.9875 1515168000 4.9858 1515175200 4.9851 1515182400 4.9864 1515189600 4.9819 1515196800 4.9812 1515204000 4.9794 1515211200 4.9792 1515218400 4.9779 1515225600 4.9802 1515232800 4.9810 1515240000 4.9792 1515247200 4.9782 1515254400 4.9772 1515261600 4.9766 1515268800 4.9781 1515276000 4.9789 1515283200 4.9752 1515290400 4.9754 1515297600 4.9834 1515304800 4.9785 1515312000 4.9787 1515319200 4.9808 1515326400 4.9883 1515333600 4.9906 1515340800 4.9888 1515348000 4.9880 1515355200 4.9874 1515362400 4.9890 1515369600 4.9907 1515376800 4.9901 1515384000 4.9902 1515391200 4.9911 1515398400 4.9891 1515405600 4.9864 1515412800 4.9859 1515420000 4.9869 1515427200 4.9864 1515434400 4.9881 1515441600 4.9865 1515448800 4.9865 1515456000 4.9846 1515463200 4.9839 1515470400 4.9854 1515477600 4.9849 1515484800 4.9823 1515492000 4.9837 1515499200 4.9839 1515506400 4.9832 1515513600 4.9835 1515520800 4.9816 1515528000 4.9833 1515535200 4.9777 1515542400 4.9849 1515549600 4.9852 1515556800 4.9888 1515564000 4.9856 1515571200 4.9852 1515578400 4.9852 1515585600 4.9833 1515592800 4.9870 1515600000 4.9877 1515607200 4.9875 1515614400 4.9896 1515621600 4.9899 1515628800 4.9840 1515636000 4.9911 1515643200 4.9895 1515650400 4.9906 1515657600 4.9886 1515664800 4.9938 1515672000 4.9928 1515679200 5.0020 1515686400 5.0024 1515693600 5.0028 1515700800 5.0033 1515708000 5.0042 1515715200 5.0039 1515722400 5.0024 1515729600 5.0020 1515736800 5.0009 1515744000 5.0024 1515751200 5.0014 1515758400 5.0034 1515765600 5.0032 1515772800 5.0006 1515780000 5.0030 1515787200 5.0032 1515794400 5.0009 1515801600 4.9980 1515808800 4.9974 1515816000 4.9983 1515823200 4.9973 1515830400 4.9976 1515837600 4.9993 1515844800 4.9999 1515852000 5.0041 1515859200 5.0004 1515866400 5.0005 1515873600 5.0001 1515880800 4.9993 1515888000 5.0013 1515895200 4.9989 1515902400 5.0003 1515909600 5.0018 1515916800 5.0030 1515924000 5.0036 1515931200 5.0028 1515938400 5.0041 1515945600 5.0022 1515952800 5.0010 1515960000 5.0022 1515967200 4.9993 1515974400 5.0000 1515981600 5.0007 1515988800 4.9993 1515996000 4.9987 1516003200 4.9999 1516010400 5.0003 1516017600 4.9694 1516024800 4.9703 1516032000 4.9708 1516039200 4.9689 1516046400 4.9698 1516053600 4.9689 1516060800 4.9669 1516068000 4.9693 1516075200 4.9686 1516082400 4.9722 1516089600 4.9723 1516096800 4.9747 1516104000 4.9759 1516111200 4.9875 1516118400 4.9836 1516125600 4.9847 1516132800 4.9863 1516140000 4.9866 1516147200 4.9841 1516154400 4.9844 1516161600 4.9856 1516168800 4.9846 1516176000 4.9871 1516183200 4.9867 1516190400 4.9861 1516197600 4.9869 1516204800 4.9822 1516212000 4.9818 1516219200 4.9839 1516226400 4.9833 1516233600 4.9824 1516240800 4.9842 1516248000 4.9834 1516255200 4.9873 1516262400 4.9868 1516269600 4.9852 1516276800 4.9826 1516284000 4.9835 1516291200 4.9830 1516298400 4.9836 1516305600 4.9846 1516312800 4.9717 1516320000 4.9719 1516327200 4.9728 1516334400 4.9752 1516341600 4.9761 1516348800 4.9854 1516356000 4.9844 1516363200 4.9827 1516370400 4.9991 1516377600 4.9985 1516384800 5.0007 1516392000 4.9993 1516399200 5.0000 1516406400 4.9997 1516413600 4.9811 1516420800 4.9796 1516428000 4.9991 1516435200 4.9986 1516442400 4.9987 1516449600 4.9685 1516456800 4.9869 1516464000 4.9854 1516471200 4.9864 1516478400 4.9840 1516485600 4.9852 1516492800 4.9951 1516500000 4.9912 1516507200 4.9939 1516514400 4.9925 1516521600 5.0021 1516528800 5.0025 1516536000 5.0009 1516543200 5.0026 1516550400 4.9999 1516557600 4.9996 1516564800 5.0030 1516572000 5.0028 1516579200 5.0007 1516586400 5.0007 1516593600 5.0026 1516600800 5.0023 1516608000 5.0002 1516615200 5.0001 1516622400 5.0006 1516629600 4.9964 1516636800 5.0001 1516644000 4.9997 1516651200 4.9995 1516658400 4.9974 1516665600 5.0000 1516672800 4.9973 1516680000 4.9922 1516687200 4.9922 1516694400 5.0009 1516701600 5.0000 1516708800 5.0016 1516716000 5.0022 1516723200 5.0027 1516730400 5.0074 1516737600 5.0079 1516744800 5.0087 1516752000 5.0100 1516759200 5.0082 1516766400 5.0059 1516773600 5.0055 1516780800 5.0068 1516788000 5.0084 1516795200 5.0067 1516802400 5.0088 1516809600 5.0099 1516816800 5.0096 1516824000 5.0112 1516831200 5.0124 1516838400 5.0083 1516845600 5.0116 1516852800 5.0114 1516860000 5.0120 1516867200 5.0112 1516874400 5.0063 1516881600 5.0147 1516888800 5.0166 1516896000 5.0161 1516903200 5.0186 1516910400 5.0170 1516917600 5.0186 1516924800 5.0132 1516932000 5.0137 1516939200 5.0144 1516946400 5.0143 1516953600 5.0002 1516960800 5.0067 1516968000 5.0033 1516975200 4.9983 1516982400 5.0026 1516989600 5.0093 1516996800 5.0068 1517004000 5.0065 1517011200 5.0200 1517018400 5.0129 1517025600 5.0112 1517032800 5.0093 1517040000 5.0165 1517047200 5.0034 1517054400 5.0150 1517061600 5.0087 1517068800 5.0077 1517076000 5.0055 1517083200 5.0142 1517090400 5.0042 1517097600 5.0034 1517104800 5.0125 1517112000 5.0054 1517119200 5.0043 1517126400 5.0029 1517133600 5.0054 1517140800 5.0054 1517148000 5.0060 1517155200 5.0066 1517162400 5.0054 1517169600 5.0065 1517176800 5.0066 1517184000 5.0103 1517191200 5.0071 1517198400 5.0070 1517205600 5.0145 1517212800 5.0066 1517220000 5.0034 1517227200 5.0091 1517234400 5.0068 1517241600 4.9152 1517248800 4.9186 1517256000 4.9127 1517263200 4.9142 1517270400 4.9134 1517277600 4.9087 1517284800 4.9126 1517292000 4.9121 1517299200 4.9104 1517306400 4.9078 1517313600 4.9079 1517320800 4.9110 1517328000 4.9094 1517335200 4.9102 1517342400 4.9117 1517349600 4.9095 1517356800 4.9171 1517364000 4.9210 1517371200 4.9202 1517378400 4.9204 1517385600 4.9179 1517392800 4.9200 1517400000 4.9197 1517407200 4.9219 1517414400 4.9203 1517421600 4.9183 1517428800 4.9166 1517436000 4.9170 1517450400 4.9192 1517443200 4.9206 1517457600 4.9200 1517464800 4.9295 1517472000 4.9282 1517479200 4.9310 1517486400 4.9278 1517493600 4.9315 1517500800 4.9330 1517508000 4.9269 1517515200 4.9265 1517522400 4.9265 1517529600 4.9281 1517536800 4.9267 1517544000 4.9271 1517551200 4.9255 1517558400 4.9264 1517565600 4.9286 1517572800 4.9299 1517580000 4.9302 1517587200 4.9296 1517594400 4.9284 1517601600 4.9270 1517608800 4.9253 1517616000 4.9241 1517623200 4.9267 1517630400 4.9250 1517637600 4.9271 1517644800 4.9257 1517652000 4.9270 1517659200 4.9260 1517666400 4.9276 1517673600 4.9278 1517680800 4.9278 1517688000 4.9262 1517695200 4.9265 1517702400 4.8969 1517709600 4.9072 1517716800 4.9091 1517724000 4.9099 1517731200 4.9092 1517738400 4.9077 1517745600 4.9082 1517752800 4.9070 1517760000 4.9081 1517767200 4.9080 1517774400 4.9058 1517781600 4.8652 1517788800 4.8615 1517796000 4.8632 1517803200 4.8646 1517810400 4.9053 1517817600 4.9039 1517824800 4.9075 1517832000 4.9068 1517839200 4.9073 1517846400 4.9072 1517853600 4.9048 1517860800 4.9138 1517868000 4.9142 1517875200 4.9169 1517882400 4.9163 1517889600 4.9165 1517896800 4.9172 1517904000 4.9160 1517911200 4.9165 1517918400 4.9169 1517925600 4.9181 1517932800 4.9200 1517940000 4.9206 1517947200 4.9198 1517954400 4.9185 1517961600 4.9205 1517968800 4.9191 1517976000 4.9153 1517983200 4.9152 1517990400 4.9165 1517997600 4.9174 1518004800 4.9186 1518012000 4.9182 1518019200 4.9183 1518026400 4.9174 1518033600 4.9149 1518040800 4.9154 1518048000 4.9118 1518055200 4.9140 1518062400 4.9143 1518069600 4.9157 1518076800 4.9153 1518084000 4.9200 1518091200 4.9226 1518098400 4.9210 1518105600 4.9168 1518112800 4.9184 1518120000 4.9189 1518127200 4.9212 1518134400 4.8816 1518141600 4.8818 1518148800 4.8793 1518156000 4.8799 1518163200 4.8672 1518170400 4.9087 1518177600 4.9218 1518184800 4.9181 1518192000 4.9171 1518199200 4.9189 1518206400 4.9190 1518213600 4.9159 1518220800 4.9173 1518228000 4.9060 1518235200 4.9069 1518242400 4.9062 1518249600 4.8896 1518256800 4.8892 1518264000 4.8883 1518271200 4.8893 1518278400 4.8906 1518285600 4.8896 1518292800 4.8899 1518300000 4.8917 1518307200 4.8904 1518314400 4.8899 1518321600 4.8896 1518328800 4.8891 1518336000 4.8889 1518343200 4.8883 1518350400 4.8877 1518357600 4.8883 1518364800 4.8895 1518372000 4.8886 1518379200 4.8887 1518386400 4.8889 1518393600 4.8886 1518400800 4.8880 1518408000 4.8871 1518415200 4.8871 1518422400 4.8246 1518429600 4.8862 1518436800 4.8884 1518444000 4.8897 1518451200 4.8898 1518458400 4.8921 1518465600 4.8921 1518472800 4.8902 1518480000 4.8919 1518487200 4.8887 1518494400 4.8923 1518501600 4.8929 1518508800 4.8916 1518516000 4.8918 1518523200 4.8919 1518530400 4.8933 1518537600 4.8961 1518544800 4.8957 1518552000 4.8963 1518559200 4.8961 1518566400 4.8939 1518573600 4.8942 1518580800 4.8950 1518588000 4.8939 1518595200 4.8949 1518602400 4.8933 1518609600 4.8906 1518616800 4.8899 1518624000 4.8933 1518631200 4.8918 1518638400 4.8917 1518645600 4.8911 1518652800 4.8923 1518660000 4.8927 1518667200 4.8950 1518674400 4.8949 1518681600 4.8959 1518688800 4.9008 1518696000 4.9005 1518703200 4.9000 1518710400 4.9008 1518717600 4.9020 1518724800 4.9009 1518732000 4.8986 1518739200 4.8999 1518746400 4.9049 1518753600 4.9055 1518760800 4.9060 1518768000 4.9052 1518775200 4.9027 1518782400 4.8971 1518789600 4.8965 1518796800 4.8974 1518804000 4.8967 1518811200 4.9098 1518818400 4.9099 1518825600 4.9115 1518832800 4.9106 1518840000 4.9111 1518847200 4.9103 1518854400 4.9020 1518861600 4.9009 1518868800 4.8849 1518876000 4.8878 1518883200 4.8966 1518890400 4.8970 1518897600 4.9022 1518904800 4.9036 1518912000 4.9036 1518919200 4.9026 1518926400 4.9047 1518933600 4.9047 1518940800 4.9036 1518948000 4.9026 1518955200 4.9029 1518962400 4.9032 1518969600 4.9011 1518976800 4.9029 1518984000 4.9023 1518991200 4.9015 1518998400 4.9018 1519005600 4.9032 1519012800 4.9048 1519020000 4.9016 1519027200 4.9020 1519034400 4.9020 1519041600 4.9048 1519048800 4.9037 1519056000 4.8906 1519063200 4.8916 1519070400 4.8886 1519077600 4.9144 1519084800 4.8882 1519092000 4.9617 1519099200 4.9019 1519106400 4.9029 1519113600 4.9021 1519120800 4.9024 1519128000 4.9012 1519135200 4.9022 1519142400 4.9022 1519149600 4.9019 1519156800 4.9031 1519164000 4.8988 1519171200 4.8993 1519178400 4.8997 1519185600 4.8998 1519192800 4.9012 1519200000 4.8984 1519207200 4.8992 1519214400 4.8981 1519221600 4.8946 1519228800 4.8979 1519236000 4.8987 1519243200 4.9012 1519250400 4.9000 1519257600 4.8982 1519264800 4.8993 1519272000 4.8982 1519279200 4.8763 1519286400 4.8736 1519293600 4.8935 1519300800 4.8959 1519308000 4.8981 1519315200 4.8975 1519322400 4.8986 1519329600 4.8862 1519336800 4.9005 1519344000 4.8979 1519351200 4.9001 1519358400 4.9004 1519365600 4.8993 1519372800 4.9021 1519380000 4.9010 1519387200 4.9000 1519394400 4.9006 1519401600 4.9014 1519408800 4.9007 1519416000 4.9014 1519423200 4.9323 1519430400 4.9025 1519437600 4.9028 1519444800 4.9028 1519452000 4.8922 1519459200 4.8939 1519466400 4.8940 1519473600 4.8961 1519480800 4.8972 1519488000 4.8972 1519495200 4.8959 1519502400 4.8992 1519509600 4.8944 1519516800 4.8964 1519524000 4.8960 1519531200 4.8963 1519538400 4.8967 1519545600 4.8963 1519552800 4.8957 1519560000 4.8960 1519567200 4.8955 1519574400 4.8956 1519581600 4.8959 1519588800 4.8957 1519596000 4.8932 1519603200 4.8963 1519610400 4.8962 1519617600 4.8994 1519624800 4.8806 1519632000 4.8937 1519639200 4.8947 1519646400 4.8264 1519653600 4.8890 1519660800 4.8896 1519668000 4.8873 1519675200 4.8872 1519682400 4.8864 1519689600 4.8842 1519696800 4.8815 1519704000 4.8866 1519711200 4.8818 1519718400 4.8852 1519725600 4.8899 1519732800 4.8897 1519740000 4.8905 1519747200 4.8906 1519754400 4.8915 1519761600 4.8938 1519768800 4.8928 1519776000 4.8819 1519783200 4.8887 1519790400 4.8877 1519797600 4.8867 1519804800 4.8884 1519812000 4.8885 1519819200 4.8906 1519826400 4.8903 1519833600 4.8931 1519840800 4.8936 1519848000 4.8933 1519855200 4.8900 1519869600 4.8890 1519862400 4.8901 1519876800 4.8987 1519884000 4.8980 1519891200 4.8973 1519898400 4.8942 1519905600 4.8946 1519912800 4.8965 1519920000 4.8972 1519927200 4.8992 1519934400 4.8995 1519941600 4.8992 1519948800 4.8965 1519956000 4.8981 1519963200 4.8970 1519970400 4.9000 1519977600 4.8991 1519984800 4.9014 1519992000 4.9018 1519999200 4.9014 1520006400 4.8965 1520013600 4.8974 1520020800 4.8983 1520028000 4.9014 1520035200 4.9023 1520042400 4.9044 1520049600 4.9043 1520056800 4.9020 1520064000 4.9013 1520071200 4.9026 1520078400 4.9011 1520085600 4.9025 1520092800 4.9011 1520100000 4.9030 1520107200 4.9046 1520114400 4.9029 1520121600 4.9008 1520128800 4.9014 1520136000 4.9006 1520143200 4.9021 1520150400 4.9031 1520157600 4.8989 1520164800 4.8986 1520172000 4.9016 1520179200 4.8997 1520186400 4.9014 1520193600 4.9012 1520200800 4.9023 1520208000 4.9005 1520215200 4.9020 1520222400 4.9022 1520229600 4.9029 1520236800 4.9027 1520244000 4.8999 1520251200 4.9027 1520258400 4.9048 1520265600 4.9004 1520272800 4.8972 1520280000 4.8964 1520287200 4.8957 1520294400 4.8962 1520301600 4.8947 1520308800 4.8974 1520316000 4.8990 1520323200 4.8966 1520330400 4.8976 1520337600 4.8969 1520344800 4.8976 1520352000 4.8925 1520359200 4.8914 1520366400 4.8980 1520373600 4.9006 1520380800 4.8983 1520388000 4.8983 1520395200 4.9005 1520402400 4.8990 1520409600 4.8926 1520416800 4.8950 1520424000 4.8966 1520431200 4.8992 1520438400 4.8972 1520445600 4.8976 1520452800 4.9008 1520460000 4.8989 1520467200 4.8993 1520474400 4.8987 1520481600 4.8984 1520488800 4.8986 1520496000 4.9001 1520503200 4.8994 1520510400 4.9000 1520517600 4.9002 1520524800 4.9056 1520532000 4.9034 1520539200 4.9045 1520546400 4.9049 1520553600 4.9025 1520560800 4.9066 1520568000 4.9088 1520575200 4.9089 1520582400 4.9110 1520589600 4.9096 1520596800 4.8681 1520604000 4.8659 1520611200 4.8643 1520618400 4.8673 1520625600 4.8669 1520632800 4.9043 1520640000 4.9044 1520647200 4.9060 1520654400 4.9049 1520661600 4.9059 1520668800 4.9052 1520676000 4.9034 1520683200 4.9048 1520690400 4.9052 1520697600 4.9067 1520704800 4.9064 1520712000 4.9049 1520719200 4.9033 1520726400 4.9095 1520733600 4.9102 1520740800 4.9101 1520748000 4.9093 1520755200 4.9100 1520762400 4.9109 1520769600 4.9113 1520776800 4.9112 1520784000 4.9108 1520791200 4.8824 1520798400 4.9115 1520805600 4.9106 1520812800 4.9097 1520820000 4.9094 1520827200 4.9109 1520834400 4.9129 1520841600 4.9112 1520848800 4.9126 1520856000 4.9116 1520863200 4.9132 1520870400 4.9123 1520877600 4.9113 1520884800 4.9117 1520892000 4.9110 1520899200 4.9106 1520906400 4.9108 1520913600 4.9099 1520920800 4.9097 1520928000 4.9106 1520935200 4.9102 1520942400 4.9083 1520949600 4.9077 1520956800 4.9064 1520964000 4.9122 1520971200 4.9052 1520978400 4.9055 1520985600 4.9052 1520992800 4.9056 1521000000 4.9076 1521007200 4.9064 1521014400 4.9064 1521021600 4.9068 1521028800 4.9074 1521036000 4.9045 1521043200 4.9052 1521050400 4.9063 1521057600 4.9022 1521064800 4.8975 1521072000 4.8945 1521079200 4.8856 1521086400 4.8871 1521093600 4.8819 1521100800 4.8844 1521108000 4.8841 1521115200 4.9006 1521122400 4.9026 1521129600 4.9027 1521136800 4.8839 1521144000 4.8814 1521151200 4.8764 1521158400 4.8907 1521165600 4.8966 1521172800 4.8983 1521180000 4.8973 1521187200 4.8982 1521194400 4.8993 1521201600 4.8976 1521208800 4.8971 1521216000 4.8987 1521223200 4.8977 1521230400 4.8947 1521237600 4.8960 1521244800 4.8952 1521252000 4.8996 1521259200 4.9013 1521266400 4.9003 1521273600 4.8987 1521280800 4.9016 1521288000 4.9019 1521295200 4.9033 1521302400 4.9013 1521309600 4.8993 1521316800 4.9007 1521324000 4.9008 1521331200 4.8997 1521338400 4.8993 1521345600 4.9001 1521352800 4.8996 1521360000 4.9005 1521367200 4.9004 1521374400 4.9004 1521381600 4.9068 1521388800 4.9041 1521396000 4.9055 1521403200 4.9078 1521410400 4.9079 1521417600 4.9129 1521424800 4.9142 1521432000 4.9150 1521439200 4.9148 1521446400 4.9139 1521453600 4.9154 1521460800 4.9143 1521468000 4.9142 1521475200 4.9162 1521482400 4.9154 1521489600 4.9161 1521496800 4.9150 1521504000 4.9156 1521511200 4.9159 1521518400 4.9170 1521525600 4.9164 1521532800 4.9196 1521540000 4.9155 1521547200 4.9118 1521554400 4.9132 1521561600 4.9087 1521568800 4.9117 1521576000 4.9133 1521583200 4.9133 1521590400 4.9000 1521597600 4.9039 1521604800 4.9063 1521612000 4.9069 1521619200 4.9070 1521626400 4.9112 1521633600 4.9134 1521640800 4.9131 1521648000 4.9124 1521655200 4.9139 1521662400 4.9284 1521669600 4.9318 1521676800 4.9145 1521684000 4.9122 1521691200 4.9128 1521698400 4.9115 1521705600 4.9068 1521712800 4.9135 1521720000 4.9119 1521727200 4.9115 1521734400 4.9105 1521741600 4.9105 1521748800 4.9082 1521756000 4.9089 1521763200 4.9071 1521770400 4.9076 1521777600 4.9078 1521784800 4.9050 1521792000 4.9085 1521799200 4.9052 1521806400 4.9042 1521813600 4.9072 1521820800 4.8948 1521828000 4.8950 1521835200 4.9045 1521842400 4.9005 1521849600 4.8995 1521856800 4.9014 1521864000 4.9036 1521871200 4.9049 1521878400 4.9051 1521885600 4.9035 1521892800 4.9026 1521900000 4.9024 1521907200 4.9037 1521914400 4.9027 1521921600 4.9019 1521928800 4.8979 1521936000 4.9006 1521943200 4.9015 1521950400 4.9021 1521957600 4.9009 1521964800 4.9022 1521972000 4.9023 1521979200 4.9025 1521986400 4.9029 1521993600 4.9041 1522000800 4.9031 1522008000 4.9034 1522015200 4.9034 1522022400 4.9037 1522029600 4.9033 1522036800 4.9035 1522044000 4.9038 1522051200 4.9046 1522058400 4.9033 1522065600 4.8960 1522072800 4.8960 1522080000 4.8937 1522087200 4.8958 1522094400 4.8990 1522101600 4.8983 1522108800 4.8904 1522116000 4.9003 1522123200 4.9003 1522130400 4.9026 1522137600 4.8990 1522144800 4.8995 1522152000 4.9039 1522159200 4.9053 1522166400 4.9055 1522173600 4.9090 1522180800 4.9078 1522188000 4.9044 1522195200 4.9047 1522202400 4.9050 1522209600 4.9058 1522216800 4.9060 1522224000 4.9065 1522231200 4.9063 1522238400 4.9069 1522245600 4.9042 1522252800 4.9116 1522260000 4.9104 1522267200 4.9090 1522274400 4.9012 1522281600 4.9093 1522288800 4.9106 1522296000 4.9123 1522303200 4.9117 1522310400 4.8958 1522317600 4.8947 1522324800 4.6224 1522332000 4.9069 1522339200 4.9051 1522346400 4.9039 1522353600 4.9017 1522360800 4.9000 1522368000 4.8993 1522375200 4.8981 1522382400 4.9002 1522389600 4.9009 1522396800 4.8987 1522404000 4.8953 1522411200 4.8981 1522418400 4.8998 1522425600 4.8998 1522432800 4.9010 1522440000 4.9305 1522447200 4.7078 1522454400 4.6683 1522461600 4.7093 1522468800 4.7717 1522476000 4.7086 1522483200 4.6896 1522490400 4.7115 1522497600 4.7113 1522504800 4.7094 1522512000 4.7111 1522519200 4.7109 1522526400 4.7097 1522533600 4.7653 1522548000 4.7726 1522540800 4.7715 1522555200 4.7100 1522562400 4.7110 1522569600 4.7108 1522576800 4.7101 1522584000 4.7103 1522591200 4.7081 1522598400 4.7099 1522605600 4.7088 1522612800 4.7104 1522620000 4.7095 1522627200 4.7105 1522634400 4.7111 1522641600 4.7112 1522648800 4.7133 1522656000 4.7055 1522663200 4.7045 1522670400 4.7039 1522677600 4.7056 1522684800 4.7072 1522692000 4.7044 1522699200 4.7051 1522706400 4.7044 1522713600 4.7041 1522720800 4.7061 1522728000 4.7070 1522735200 4.7101 1522742400 4.7104 1522749600 4.7098 1522756800 4.7100 1522764000 4.7091 1522771200 4.7088 1522778400 4.7082 1522785600 4.7086 1522792800 4.6766 1522800000 4.6760 1522807200 4.6772 1522814400 4.6951 1522821600 4.6747 1522828800 4.6789 1522836000 4.6858 1522843200 4.6878 1522850400 4.7110 1522857600 4.6742 1522864800 4.7028 1522872000 4.7021 1522879200 4.6713 1522886400 4.6880 1522893600 4.6752 1522900800 4.6320 1522908000 4.6551 1522915200 4.7162 1522922400 4.6896 1522929600 4.6989 1522936800 4.6893 1522944000 4.6884 1522951200 4.7045 1522958400 4.6956 1522965600 4.7184 1522972800 4.7210 1522980000 4.7204 1522987200 4.7223 1522994400 4.7189 1523001600 4.7185 1523008800 4.6910 1523016000 4.7215 1523023200 4.7187 1523030400 4.7218 1523037600 4.7211 1523044800 4.7216 1523052000 4.7217 1523059200 4.7193 1523066400 4.7209 1523073600 4.7208 1523080800 4.7211 1523088000 4.7205 1523095200 4.7193 1523102400 4.7210 1523109600 4.7230 1523116800 4.7239 1523124000 4.7271 1523131200 4.7172 1523138400 4.7242 1523145600 4.7159 1523152800 4.7156 1523160000 4.7173 1523167200 4.7219 1523174400 4.7206 1523181600 4.7196 1523188800 4.7202 1523196000 4.7191 1523203200 4.7216 1523210400 4.7195 1523217600 4.7226 1523224800 4.7222 1523232000 4.7218 1523239200 4.7233 1523246400 4.7223 1523253600 4.7222 1523260800 4.7161 1523268000 4.7206 1523275200 4.7207 1523282400 4.7188 1523289600 4.7187 1523296800 4.7174 1523304000 4.6706 1523311200 4.6566 1523318400 4.7152 1523325600 4.7129 1523332800 4.7171 1523340000 4.7183 1523347200 4.7201 1523354400 4.7208 1523361600 4.7180 1523368800 4.7175 1523376000 4.7220 1523383200 4.7226 1523390400 4.7220 1523397600 4.7200 1523404800 4.7128 1523412000 4.7169 1523419200 4.7169 1523426400 4.7180 1523433600 4.7176 1523440800 4.7187 1523448000 4.7173 1523455200 4.7171 1523462400 4.7179 1523469600 4.7165 1523476800 4.7189 1523484000 4.7182 1523491200 4.7143 1523498400 4.7161 1523505600 4.7190 1523512800 4.7184 1523520000 4.7175 1523527200 4.7191 1523534400 4.7190 1523541600 4.7176 1523548800 4.7161 1523556000 4.7166 1523563200 4.7099 1523570400 4.7124 1523577600 4.7095 1523584800 4.7114 1523592000 4.7129 1523599200 4.7213 1523606400 4.7211 1523613600 4.7213 1523620800 4.7201 1523628000 4.7199 1523635200 4.7193 1523642400 4.7196 1523649600 4.7200 1523656800 4.7176 1523664000 4.7197 1523671200 4.7171 1523678400 4.7198 1523685600 4.7190 1523692800 4.7201 1523700000 4.7221 1523707200 4.7211 1523714400 4.7224 1523721600 4.7222 1523728800 4.7232 1523736000 4.7228 1523743200 4.7206 1523750400 4.7214 1523757600 4.7210 1523764800 4.7208 1523772000 4.7209 1523779200 4.7214 1523786400 4.7225 1523793600 4.7230 1523800800 4.7237 1523808000 4.7243 1523815200 4.7245 1523822400 4.7235 1523829600 4.7232 1523836800 4.7220 1523844000 4.7226 1523851200 4.7219 1523858400 4.7209 1523865600 4.7200 1523872800 4.7205 1523880000 4.7221 1523887200 4.7200 1523894400 4.7197 1523908800 4.5379 1523916000 4.5346 1523923200 4.5335 1523930400 4.5321 1523937600 4.5340 1523944800 4.5404 1523952000 4.5408 1523959200 4.5390 1523966400 4.5367 1523973600 4.5392 1523980800 4.5387 1523988000 4.5374 1523995200 4.5385 1524002400 4.5376 1524009600 4.5353 1524016800 4.5355 1524024000 4.5369 1524031200 4.5384 1524038400 4.5402 1524045600 4.5390 1524052800 4.5347 1524060000 4.5354 1524067200 4.5370 1524074400 4.5373 1524081600 4.5359 1524088800 4.5353 1524096000 4.5362 1524103200 4.4987 1524110400 4.4993 1524117600 4.4991 1524124800 4.4961 1524132000 4.4954 1524139200 4.4952 1524146400 4.4951 1524153600 4.4950 1524160800 4.4929 1524168000 4.4948 1524175200 4.4923 1524182400 4.4932 1524189600 4.4947 1524196800 4.4940 1524204000 4.4926 1524211200 4.4934 1524218400 4.4924 1524225600 4.4927 1524232800 4.4738 1524240000 4.4741 1524247200 4.4768 1524254400 4.4757 1524261600 4.4786 1524268800 4.4848 1524276000 4.4862 1524283200 4.4745 1524290400 4.4851 1524297600 4.4842 1524304800 4.4839 1524312000 4.4839 1524319200 4.4847 1524326400 4.4784 1524333600 4.4867 1524340800 4.4850 1524348000 4.4864 1524355200 4.4842 1524362400 4.4869 1524369600 4.4849 1524376800 4.4880 1524384000 4.4877 1524391200 4.4890 1524398400 4.4885 1524405600 4.4878 1524412800 4.4863 1524420000 4.4857 1524427200 4.4858 1524434400 4.4874 1524441600 4.4850 1524448800 4.4849 1524456000 4.4862 1524463200 4.4847 1524470400 4.4865 1524477600 4.4879 1524484800 4.4869 1524492000 4.4884 1524499200 4.4890 1524506400 4.4850 1524513600 4.4899 1524520800 4.4893 1524528000 4.4904 1524535200 4.4902 1524542400 4.4920 1524549600 4.4905 1524556800 4.4907 1524564000 4.5130 1524571200 4.5139 1524578400 4.5119 1524585600 4.5133 1524592800 4.4915 1524600000 4.4924 1524607200 4.4904 1524614400 4.4819 1524621600 4.4831 1524628800 4.4817 1524636000 4.4789 1524643200 4.5174 1524650400 4.4789 1524657600 4.4861 1524664800 4.4854 1524672000 4.4856 1524679200 4.4821 1524686400 4.4801 1524693600 4.4778 1524700800 4.4803 1524708000 4.4795 1524715200 4.5114 1524722400 4.4726 1524729600 4.4739 1524736800 4.4797 1524744000 4.5221 1524751200 4.5236 1524758400 4.5054 1524765600 4.5032 1524772800 4.5024 1524780000 4.4982 1524787200 4.5022 1524794400 4.5032 1524801600 4.5025 1524808800 4.4615 1524816000 4.4633 1524823200 4.4639 1524830400 4.4623 1524837600 4.4628 1524844800 4.4632 1524852000 4.4638 1524859200 4.4636 1524866400 4.4652 1524873600 4.4630 1524880800 4.4620 1524888000 4.4619 1524895200 4.4616 1524902400 4.4627 1524909600 4.4627 1524916800 4.4619 1524924000 4.4623 1524931200 4.4634 1524938400 4.4638 1524945600 4.4628 1524952800 4.4633 1524960000 4.4625 1524967200 4.4644 1524974400 4.4646 1524981600 4.4645 1524988800 4.4636 1524996000 4.4613 1525003200 4.4615 1525010400 4.4629 1525017600 4.4635 1525024800 4.4632 1525032000 4.4624 1525039200 4.4664 1525046400 4.4662 1525053600 4.4674 1525060800 4.4666 1525068000 4.4676 1525075200 4.4690 1525082400 4.4690 1525089600 4.4706 1525096800 4.4695 1525104000 4.4699 1525111200 4.4697 1525118400 4.4692 1525125600 4.4691 1525140000 4.4695 1525132800 4.4680 1525147200 4.4696 1525154400 4.4708 1525161600 4.4685 1525168800 4.4690 1525176000 4.5071 1525183200 4.4690 1525190400 4.4692 1525197600 4.4685 1525204800 4.4684 1525212000 4.4677 1525219200 4.4689 1525226400 4.4685 1525233600 4.5054 1525240800 4.4660 1525248000 4.5041 1525255200 4.4669 1525262400 4.5037 1525269600 4.4986 1525276800 4.4969 1525284000 4.4965 1525291200 4.4961 1525298400 4.4970 1525305600 4.4962 1525312800 4.4949 1525320000 4.4972 1525327200 4.5625 1525334400 4.4969 1525341600 4.5658 1525348800 4.5666 1525356000 4.5659 1525363200 4.5660 1525370400 4.5654 1525377600 4.5668 1525384800 4.5592 1525392000 4.5684 1525399200 4.5758 1525406400 4.5747 1525413600 4.5754 1525420800 4.5860 1525428000 4.5862 1525435200 4.5857 1525442400 4.5864 1525449600 4.5781 1525456800 4.5867 1525464000 4.5842 1525471200 4.5859 1525478400 4.5764 1525485600 4.5840 1525492800 4.5840 1525500000 4.5846 1525507200 4.5862 1525514400 4.5866 1525521600 4.5840 1525528800 4.5837 1525536000 4.5827 1525543200 4.5852 1525550400 4.5857 1525557600 4.5858 1525564800 4.5835 1525572000 4.5849 1525579200 4.5853 1525586400 4.5830 1525593600 4.5832 1525600800 4.5827 1525608000 4.5857 1525615200 4.5850 1525622400 4.5839 1525629600 4.5842 1525636800 4.5860 1525644000 4.5844 1525651200 4.5536 1525658400 4.5881 1525665600 4.5873 1525672800 4.5880 1525680000 4.5849 1525687200 4.5852 1525694400 4.5845 1525701600 4.5848 1525708800 4.5857 1525716000 4.5836 1525723200 4.5843 1525730400 4.5871 1525737600 4.5802 1525744800 4.5808 1525752000 4.5823 1525759200 4.5815 1525766400 4.5789 1525773600 4.5854 1525780800 4.5799 1525788000 4.5779 1525795200 4.5777 1525802400 4.4231 1525809600 4.4230 1525816800 4.4243 1525824000 4.5772 1525831200 4.5751 1525838400 4.5739 1525845600 4.5740 1525852800 4.5762 1525860000 4.5767 1525867200 4.5516 1525874400 4.5528 1525881600 4.5512 1525888800 4.5494 1525896000 4.5512 1525903200 4.5505 1525910400 4.5463 1525917600 4.5461 1525924800 4.5452 1525932000 4.5425 1525939200 4.5157 1525946400 4.5147 1525953600 4.5137 1525960800 4.5144 1525968000 4.5138 1525975200 4.5146 1525982400 4.5171 1525989600 4.5213 1525996800 4.5175 1526004000 4.5166 1526011200 4.5157 1526018400 4.5153 1526025600 4.5164 1526032800 4.4767 1526040000 4.4751 1526047200 4.4774 1526054400 4.4759 1526061600 4.4745 1526068800 4.4725 1526076000 4.4746 1526083200 4.4734 1526090400 4.4736 1526097600 4.4730 1526104800 4.4753 1526112000 4.4756 1526119200 4.4748 1526126400 4.4765 1526133600 4.4757 1526140800 4.4741 1526148000 4.4733 1526155200 4.4733 1526162400 4.4734 1526169600 4.4731 1526176800 4.4732 1526184000 4.4742 1526191200 4.4752 1526198400 4.4781 1526205600 4.4766 1526212800 4.4772 1526220000 4.4771 1526227200 4.4765 1526234400 4.4774 1526241600 4.4774 1526248800 4.4801 1526256000 4.4781 1526263200 4.4791 1526270400 4.4786 1526277600 4.4799 1526284800 4.4790 1526292000 4.4776 1526299200 4.4760 1526306400 4.4760 1526313600 4.4773 1526320800 4.4818 1526328000 4.4804 1526335200 4.4819 1526342400 4.4421 1526349600 4.4655 1526356800 4.4426 1526364000 4.4423 1526371200 4.4440 1526378400 4.4406 1526385600 4.4399 1526392800 4.4405 1526400000 4.4423 1526407200 4.4419 1526414400 4.4416 1526421600 4.4280 1526428800 4.4382 1526436000 4.4408 1526443200 4.4439 1526450400 4.4405 1526457600 4.4404 1526464800 4.4638 1526472000 4.4649 1526479200 4.4674 1526486400 4.4681 1526493600 4.4678 1526500800 4.4678 1526508000 4.4654 1526515200 4.4667 1526522400 4.4669 1526529600 4.4659 1526536800 4.4669 1526544000 4.4672 1526551200 4.4646 1526558400 4.4659 1526565600 4.4669 1526572800 4.4659 1526580000 4.4620 1526587200 4.4644 1526594400 4.4646 1526601600 4.4635 1526608800 4.4660 1526616000 4.4645 1526623200 4.4649 1526630400 4.4632 1526637600 4.4605 1526644800 4.4677 1526652000 4.4683 1526659200 4.4686 1526666400 4.4688 1526673600 4.4382 1526680800 4.4388 1526688000 4.4395 1526695200 4.4399 1526702400 4.4397 1526709600 4.4384 1526716800 4.4389 1526724000 4.4375 1526731200 4.4368 1526738400 4.4367 1526745600 4.4384 1526752800 4.4381 1526760000 4.4374 1526767200 4.4372 1526774400 4.4359 1526781600 4.4364 1526925600 4.4417 1526932800 4.4424 1526940000 4.4408 1526947200 4.4410 1526954400 4.4408 1526961600 4.4423 1526968800 4.4405 1526976000 4.4401 1526983200 4.4403 1526990400 4.4414 1526997600 4.4426 1527004800 4.4427 1527012000 4.4422 1527019200 4.4429 1527026400 4.4399 1527033600 4.4386 1527040800 4.4412 1527048000 4.4419 1527055200 4.4402 1527062400 4.4395 1527069600 4.4401 1527076800 4.4426 1527084000 4.4423 1527091200 4.4419 1527098400 4.4797 1527105600 4.4812 1527112800 4.4404 1527120000 4.4413 1527127200 4.4404 1527134400 4.4401 1527141600 4.4405 1527148800 4.4437 1527156000 4.4781 1527163200 4.4770 1527170400 4.4716 1527177600 4.4703 1527184800 4.4710 1527192000 4.4719 1527199200 4.4625 1527206400 4.4739 1527213600 4.4748 1527220800 4.4747 1527228000 4.4754 1527235200 4.4788 1527242400 4.4776 1527249600 4.4796 1527256800 4.4784 1527264000 4.4779 1527271200 4.4793 1527278400 4.4814 1527285600 4.4797 1527292800 4.4786 1527300000 4.4769 1527307200 4.4783 1527314400 4.4789 1527321600 4.4793 1527328800 4.4420 1527336000 4.4420 1527343200 4.4428 1527350400 4.4800 1527357600 4.4446 1527364800 4.4802 1527372000 4.4803 1527379200 4.4778 1527386400 4.4808 1527393600 4.4801 1527400800 4.4800 1527408000 4.4791 1527415200 4.4799 1527422400 4.4805 1527429600 4.4804 1527436800 4.4812 1527444000 4.4810 1527451200 4.4809 1527458400 4.4780 1527465600 4.4784 1527472800 4.4789 1527480000 4.4807 1527487200 4.4804 1527494400 4.4804 1527501600 4.4798 1527508800 4.4761 1527516000 4.4762 1527523200 4.4768 1527530400 4.4748 1527537600 4.4745 1527544800 4.4677 1527552000 4.4732 1527559200 4.4706 1527566400 4.4642 1527573600 4.4643 1527580800 4.4283 1527588000 4.4271 1527595200 4.4806 1527602400 4.4797 1527609600 4.4850 1527616800 4.4843 1527624000 4.4846 1527631200 4.4812 1527638400 4.4679 1527645600 4.4686 1527652800 4.4688 1527660000 4.4710 1527667200 4.4736 1527674400 4.4692 1527681600 4.4730 1527688800 4.4727 1527696000 4.4721 1527703200 4.4696 1527710400 4.4686 1527717600 4.4692 1527724800 4.5261 1527732000 4.5263 1527739200 4.4670 1527746400 4.4692 1527753600 4.4697 1527760800 4.4697 1527768000 4.4696 1527775200 4.4706 1527782400 4.4699 1527789600 4.4705 1527796800 4.4692 1527804000 4.4695 1527818400 4.4723 1527811200 4.4458 1527825600 4.4700 1527832800 4.4727 1527840000 4.4719 1527847200 4.4729 1527854400 4.4723 1527861600 4.4834 1527868800 4.4815 1527876000 4.4812 1527883200 4.4809 1527890400 4.4829 1527897600 4.4851 1527904800 4.4853 1527912000 4.4831 1527919200 4.4858 1527926400 4.4856 1527933600 4.4856 1527940800 4.4869 1527948000 4.4864 1527955200 4.4865 1527962400 4.4886 1527969600 4.4851 1527976800 4.4847 1527984000 4.4830 1527991200 4.4830 1527998400 4.4853 1528005600 4.4848 1528012800 4.4852 1528020000 4.4845 1528027200 4.4845 1528034400 4.4825 1528041600 4.4836 1528048800 4.4842 1528056000 4.4821 1528063200 4.4825 1528070400 4.5404 1528077600 4.4831 1528084800 4.4840 1528092000 4.4820 1528099200 4.4832 1528106400 4.4834 1528113600 4.4829 1528120800 4.4832 1528128000 4.4818 1528135200 4.4809 1528142400 4.4814 1528149600 4.4808 1528156800 4.4722 1528164000 4.4747 1528171200 4.4740 1528178400 4.4729 1528185600 4.4748 1528192800 4.4750 1528200000 4.4712 1528207200 4.4704 1528214400 4.4713 1528221600 4.4585 1528228800 4.4611 1528236000 4.4623 1528243200 4.4597 1528250400 4.4594 1528257600 4.4587 1528264800 4.4586 1528272000 4.4674 1528279200 4.5011 1528286400 4.5008 1528293600 4.5031 1528300800 4.4992 1528308000 4.4986 1528315200 4.4981 1528322400 4.4974 1528329600 4.5168 1528336800 4.4986 1528344000 4.4999 1528351200 4.5007 1528358400 4.4977 1528365600 4.4967 1528372800 4.4983 1528380000 4.4968 1528387200 4.4925 1528394400 4.4939 1528401600 4.4885 1528408800 4.4934 1528416000 4.4532 1528423200 4.4940 1528430400 4.4948 1528437600 4.4927 1528444800 4.3449 1528452000 4.3548 1528459200 4.3750 1528466400 4.3748 1528473600 4.3766 1528480800 4.3777 1528488000 4.3778 1528495200 4.3786 1528502400 4.3767 1528509600 4.3762 1528516800 4.3758 1528524000 4.3787 1528531200 4.3768 1528538400 4.3766 1528545600 4.3769 1528552800 4.3766 1528560000 4.3746 1528567200 4.3649 1528574400 4.3658 1528581600 4.3697 1528588800 4.3694 1528596000 4.3708 1528603200 4.3705 1528610400 4.3707 1528617600 4.3714 1528624800 4.3718 1528632000 4.3736 1528639200 4.3724 1528646400 4.3732 1528653600 4.3735 1528660800 4.3713 1528668000 4.3698 1528675200 4.3753 1528682400 4.3755 1528689600 4.3764 1528696800 4.3761 1528704000 4.3756 1528711200 4.3749 1528718400 4.3748 1528725600 4.3756 1528732800 4.3737 1528740000 4.3751 1528747200 4.3741 1528754400 4.3740 1528761600 4.3704 1528768800 4.3710 1528776000 4.3714 1528783200 4.3727 1528790400 4.3796 1528797600 4.3774 1528804800 4.3819 1528812000 4.3816 1528819200 4.3816 1528826400 4.3840 1528833600 4.3845 1528840800 4.3820 1528848000 4.3810 1528855200 4.3805 1528862400 4.3803 1528869600 4.3793 1528876800 4.3772 1528884000 4.3765 1528891200 4.3803 1528898400 4.3785 1528905600 4.3781 1528912800 4.3791 1528920000 4.3790 1528927200 4.4305 1528934400 4.4304 1528941600 4.4306 1528948800 4.4294 1528956000 4.4290 1528963200 4.4289 1528970400 4.4282 1528977600 4.4306 1528984800 4.4303 1528992000 4.4303 1528999200 4.4289 1529006400 4.4299 1529013600 4.4313 1529020800 4.4321 1529028000 4.4341 1529035200 4.4326 1529042400 4.4311 1529049600 4.4318 1529056800 4.4323 1529064000 4.4344 1529071200 4.4345 1529078400 4.4355 1529085600 4.4346 1529092800 4.4345 1529100000 4.4347 1529107200 4.4367 1529114400 4.4394 1529121600 4.4380 1529128800 4.4382 1529136000 4.4410 1529143200 4.4405 1529150400 4.4395 1529157600 4.4404 1529164800 4.4403 1529172000 4.4404 1529179200 4.4422 1529186400 4.4408 1529193600 4.4417 1529200800 4.4430 1529208000 4.4432 1529215200 4.4418 1529222400 4.4438 1529229600 4.4441 1529236800 4.4552 1529244000 4.4560 1529251200 4.4555 1529258400 4.4559 1529265600 4.4553 1529272800 4.4537 1529280000 4.4556 1529287200 4.4565 1529294400 4.4457 1529301600 4.4462 1529308800 4.4455 1529316000 4.4441 1529323200 4.2957 1529330400 4.2943 1529337600 4.2936 1529344800 4.2942 1529352000 4.2936 1529359200 4.2925 1529366400 4.4436 1529373600 4.4430 1529380800 4.4431 1529388000 4.4434 1529395200 4.4437 1529402400 4.4445 1529409600 4.4409 1529416800 4.4395 1529424000 4.4376 1529431200 4.4375 1529438400 4.4394 1529445600 4.4361 1529452800 4.4376 1529460000 4.4418 1529467200 4.4427 1529474400 4.4405 1529481600 4.4424 1529488800 4.4353 1529496000 4.4402 1529503200 4.4404 1529510400 4.4409 1529517600 4.4405 1529524800 4.4411 1529532000 4.4408 1529539200 4.4386 1529546400 4.4414 1529553600 4.4421 1529560800 4.4424 1529568000 4.4420 1529575200 4.4414 1529582400 4.4424 1529589600 4.4414 1529596800 4.4418 1529604000 4.4423 1529611200 4.4406 1529618400 4.4393 1529625600 4.4407 1529632800 4.4415 1529640000 4.4398 1529647200 4.4416 1529654400 4.4189 1529661600 4.4404 1529668800 4.4411 1529676000 4.4410 1529683200 4.4384 1529690400 4.4395 1529697600 4.4403 1529704800 4.4362 1529712000 4.4347 1529719200 4.4360 1529726400 4.4389 1529733600 4.4385 1529740800 4.4372 1529748000 4.4380 1529755200 4.4381 1529762400 4.4370 1529769600 4.4382 1529776800 4.4371 1529784000 4.4376 1529791200 4.4388 1529798400 4.4381 1529805600 4.4380 1529812800 4.4374 1529820000 4.4399 1529827200 4.4385 1529834400 4.4374 1529841600 4.4385 1529848800 4.4364 1529856000 4.4377 1529863200 4.4386 1529870400 4.4381 1529877600 4.4398 1529884800 4.4388 1529892000 4.4389 1529899200 4.4396 1529906400 4.4397 1529913600 4.4401 1529920800 4.4403 1529928000 4.4385 1529935200 4.4403 1529942400 4.4397 1529949600 4.4408 1529956800 4.4402 1529964000 4.4405 1529971200 4.4393 1529978400 4.4393 1529985600 4.4389 1529992800 4.4384 1530000000 4.5856 1530007200 4.5888 1530014400 4.5873 1530021600 4.5883 1530028800 4.5887 1530036000 4.5893 1530043200 4.5861 1530050400 4.5935 1530057600 4.5929 1530064800 4.5942 1530072000 4.5937 1530079200 4.5930 1530086400 4.5949 1530093600 4.5954 1530100800 4.5695 1530108000 4.5673 1530115200 4.5726 1530122400 4.5724 1530129600 4.5718 1530136800 4.5718 1530144000 4.5732 1530151200 4.5723 1530158400 4.5719 1530165600 4.5725 1530172800 4.5726 1530180000 4.5726 1530187200 4.5738 1530194400 4.5745 1530201600 4.5741 1530208800 4.5732 1530216000 4.5721 1530223200 4.5741 1530230400 4.5691 1530237600 4.5678 1530244800 4.5721 1530252000 4.5715 1530259200 4.5708 1530266400 4.5708 1530273600 4.5290 1530280800 4.5316 1530288000 4.5325 1530295200 4.5292 1530302400 4.5313 1530309600 4.5333 1530316800 4.5332 1530324000 4.5332 1530331200 4.5744 1530338400 4.5722 1530345600 4.5714 1530352800 4.5762 1530360000 4.5769 1530367200 4.5775 1530374400 4.5775 1530381600 4.5789 1530388800 4.5756 1530396000 4.5698 1530410400 4.5716 1530403200 4.5728 1530417600 4.5727 1530424800 4.5723 1530432000 4.5717 1530439200 4.5716 1530446400 4.5696 1530453600 4.5708 1530460800 4.5701 1530468000 4.5689 1530475200 4.5709 1530482400 4.5693 1530489600 4.5646 1530496800 4.5678 1530504000 4.5705 1530511200 4.5693 1530518400 4.5699 1530525600 4.5703 1530532800 4.5717 1530540000 4.5713 1530547200 4.5723 1530554400 4.5703 1530561600 4.5700 1530568800 4.5703 1530576000 4.5695 1530583200 4.5709 1530590400 4.5694 1530597600 4.5726 1530604800 4.5741 1530612000 4.5747 1530619200 4.5749 1530626400 4.5742 1530633600 4.5754 1530640800 4.5747 1530648000 4.5742 1530655200 4.5731 1530662400 4.5726 1530669600 4.5701 1530676800 4.5741 1530684000 4.5763 1530691200 4.5771 1530698400 4.5772 1530705600 4.5759 1530712800 4.5760 1530720000 4.5781 1530727200 4.5768 1530734400 4.5726 1530741600 4.5733 1530748800 4.5726 1530756000 4.5740 1530763200 4.5756 1530770400 4.5715 1530777600 4.5689 1530784800 4.5669 1530792000 4.5738 1530799200 4.5742 1530806400 4.5718 1530813600 4.5740 1530820800 4.4215 1530828000 4.4231 1530835200 4.4277 1530842400 4.4244 1530849600 4.4281 1530856800 4.4264 1530864000 4.5769 1530871200 4.5749 1530878400 4.5781 1530885600 4.5780 1530892800 4.5782 1530900000 4.5785 1530907200 4.5802 1530914400 4.5805 1530921600 4.5791 1530928800 4.5803 1530936000 4.5813 1530943200 4.5804 1530950400 4.5808 1530957600 4.5804 1530964800 4.5809 1530972000 4.5784 1530979200 4.5779 1530986400 4.5767 1530993600 4.5797 1531000800 4.5778 1531008000 4.5788 1531015200 4.5838 1531022400 4.5876 1531029600 4.5886 1531036800 4.5890 1531044000 4.5507 1531051200 4.5927 1531058400 4.5915 1531065600 4.5905 1531072800 4.5919 1531080000 4.5894 1531087200 4.5913 1531094400 4.5892 1531101600 4.5899 1531108800 4.5895 1531116000 4.5919 1531123200 4.5918 1531130400 4.5900 1531137600 4.5893 1531144800 4.5925 1531152000 4.5909 1531159200 4.5890 1531166400 4.5899 1531173600 4.5911 1531180800 4.5909 1531188000 4.5908 1531195200 4.5906 1531202400 4.5888 1531209600 4.5908 1531216800 4.5914 1531224000 4.5906 1531231200 4.5889 1531238400 4.5884 1531245600 4.5915 1531252800 4.5911 1531260000 4.5899 1531267200 4.5903 1531274400 4.5894 1531281600 4.5917 1531288800 4.5893 1531296000 4.5908 1531303200 4.5905 1531310400 4.5911 1531317600 4.5908 1531324800 4.5893 1531332000 4.5889 1531339200 4.5900 1531346400 4.5888 1531353600 4.5884 1531360800 4.5836 1531368000 4.5864 1531375200 4.5863 1531382400 4.5759 1531389600 4.5762 1531396800 4.5750 1531404000 4.5742 1531411200 4.5736 1531418400 4.5745 1531425600 4.5771 1531432800 4.5730 1531440000 4.5767 1531447200 4.5746 1531454400 4.5728 1531461600 4.5720 1531468800 4.5739 1531476000 4.5731 1531483200 4.5733 1531490400 4.5751 1531497600 4.5754 1531504800 4.5749 1531512000 4.5777 1531519200 4.5775 1531526400 4.5761 1531533600 4.5764 1531540800 4.5756 1531548000 4.5766 1531555200 4.5768 1531562400 4.5769 1531569600 4.5744 1531576800 4.5761 1531584000 4.5733 1531591200 4.5748 1531598400 4.5746 1531605600 4.5740 1531612800 4.5735 1531620000 4.5757 1531627200 4.5736 1531634400 4.5740 1531641600 4.5742 1531648800 4.5753 1531656000 4.5750 1531663200 4.5761 1531670400 4.5636 1531677600 4.5636 1531684800 4.5753 1531692000 4.5752 1531699200 4.5783 1531706400 4.5734 1531713600 4.5752 1531720800 4.5741 1531728000 4.5743 1531735200 4.5720 1531742400 4.5716 1531749600 4.5719 1531756800 4.5722 1531764000 4.5725 1531771200 4.5730 1531778400 4.5730 1531785600 4.5732 1531792800 4.5737 1531800000 4.5728 1531807200 4.5726 1531814400 4.5724 1531821600 4.5725 1531828800 4.5742 1531836000 4.5756 1531843200 4.5757 1531850400 4.5757 1531857600 4.5852 1531864800 4.5856 1531872000 4.5862 1531879200 4.5847 1531886400 4.5858 1531893600 4.5873 1531900800 4.5874 1531908000 4.5883 1531915200 4.5890 1531922400 4.5914 1531929600 4.5892 1531936800 4.5869 1531944000 4.5868 1531951200 4.5851 1531958400 4.5868 1531965600 4.5862 1531972800 4.5890 1531980000 4.5877 1531987200 4.5870 1531994400 4.5757 1532001600 4.5681 1532008800 4.5676 1532016000 4.5791 1532023200 4.5776 1532030400 4.5774 1532037600 4.5762 1532044800 4.5795 1532052000 4.5800 1532059200 4.5806 1532066400 4.5818 1532073600 4.3159 1532080800 4.5785 1532088000 4.5802 1532095200 4.5774 1532102400 4.5771 1532109600 4.5794 1532116800 4.5777 1532124000 4.5773 1532131200 4.5773 1532138400 4.5765 1532145600 4.5758 1532152800 4.5774 1532160000 4.5761 1532167200 4.5772 1532174400 4.5807 1532181600 4.5788 1532188800 4.5785 1532196000 4.5798 1532203200 4.5805 1532210400 4.5815 1532217600 4.5795 1532224800 4.5797 1532232000 4.5762 1532239200 4.5807 1532246400 4.5802 1532253600 4.5775 1532260800 4.5783 1532268000 4.5785 1532275200 4.5789 1532282400 4.5792 1532289600 4.5803 1532296800 4.5803 1532304000 4.5785 1532311200 4.5795 1532318400 4.5780 1532325600 4.5784 1532332800 4.5785 1532340000 4.5802 1532347200 4.5790 1532354400 4.5793 1532361600 4.5774 1532368800 4.5775 1532376000 4.5759 1532383200 4.5724 1532390400 4.5738 1532397600 4.5725 1532404800 4.5732 1532412000 4.5746 1532419200 4.5672 1532426400 4.5705 1532433600 4.5697 1532440800 4.5664 1532448000 4.5692 1532455200 4.5719 1532462400 4.5235 1532469600 4.5275 1532476800 4.5276 1532484000 4.5269 1532491200 4.5259 1532498400 4.5267 1532505600 4.5263 1532512800 4.5263 1532520000 4.5260 1532527200 4.5291 1532534400 4.5288 1532541600 4.5272 1532548800 4.5311 1532556000 4.5313 1532563200 4.5314 1532570400 4.5312 1532577600 4.5315 1532584800 4.5319 1532592000 4.5311 1532599200 4.5774 1532606400 4.5770 1532613600 4.5766 1532620800 4.5745 1532628000 4.5783 1532635200 4.5774 1532642400 4.5756 1532649600 4.5755 1532656800 4.5742 1532664000 4.5737 1532671200 4.5781 1532678400 4.5747 1532685600 4.5776 1532692800 4.5784 1532700000 4.5771 1532707200 4.5769 1532714400 4.5761 1532721600 4.5789 1532728800 4.5805 1532736000 4.5803 1532743200 4.5805 1532750400 4.5811 1532757600 4.5811 1532764800 4.5802 1532772000 4.5381 1532779200 4.5388 1532786400 4.5366 1532793600 4.5379 1532800800 4.5366 1532808000 4.5374 1532815200 4.5364 1532822400 4.5341 1532829600 4.5360 1532836800 4.5382 1532844000 4.5370 1532851200 4.5388 1532858400 4.5395 1532865600 4.5382 1532872800 4.5377 1532880000 4.5382 1532887200 4.5388 1532894400 4.5373 1532901600 4.5391 1532908800 4.5394 1532916000 4.5396 1532923200 4.5842 1532930400 4.5816 1532937600 4.5396 1532944800 4.5379 1532952000 4.5395 1532959200 4.5831 1532966400 4.5409 1532973600 4.5396 1532980800 4.5830 1532988000 4.5874 1532995200 4.5818 1533002400 4.5812 1533009600 4.5821 1533016800 4.5796 1533024000 4.5789 1533031200 4.5794 1533038400 4.5809 1533045600 4.5818 1533052800 4.5816 1533060000 4.5808 1533067200 4.5823 1533074400 4.5837 1533088800 4.5837 1533081600 4.5827 1533096000 4.5852 1533103200 4.5823 1533110400 4.5829 1533117600 4.6383 1533124800 4.5846 1533132000 4.5842 1533139200 4.6387 1533146400 4.5877 1533153600 4.5875 1533160800 4.6405 1533168000 4.5869 1533175200 4.5887 1533182400 4.5886 1533189600 4.5902 1533196800 4.5883 1533204000 4.5885 1533211200 4.5898 1533218400 4.5898 1533225600 4.5920 1533232800 4.6425 1533240000 4.6386 1533247200 4.6017 1533254400 4.5861 1533261600 4.5862 1533268800 4.5865 1533276000 4.5866 1533283200 4.5850 1533290400 4.5836 1533297600 4.5848 1533304800 4.5847 1533312000 4.5877 1533319200 4.5862 1533326400 4.5859 1533333600 4.5835 1533340800 4.5832 1533348000 4.5817 1533355200 4.5821 1533362400 4.5835 1533369600 4.5831 1533376800 4.5706 1533384000 4.5704 1533391200 4.5751 1533398400 4.5842 1533405600 4.5847 1533412800 4.5838 1533420000 4.5843 1533427200 4.5799 1533434400 4.5798 1533441600 4.5830 1533448800 4.4337 1533456000 4.5825 1533463200 4.5823 1533470400 4.5821 1533477600 4.5838 1533484800 4.5804 1533492000 4.5823 1533499200 4.5827 1533506400 4.5806 1533513600 4.5831 1533520800 4.5839 1533528000 4.5818 1533535200 4.5846 1533542400 4.5838 1533549600 4.5806 1533556800 4.5827 1533564000 4.6364 1533571200 4.5839 1533578400 4.5829 1533585600 4.5829 1533592800 4.5815 1533600000 4.5819 1533607200 4.5829 1533614400 4.5812 1533621600 4.5814 1533628800 4.5791 1533636000 4.5798 1533643200 4.5759 1533650400 4.5777 1533657600 4.5819 1533664800 4.5761 1533672000 4.5759 1533679200 4.5816 1533686400 4.5503 1533693600 4.5515 1533700800 4.5514 1533708000 4.5502 1533715200 4.5505 1533722400 4.5505 1533729600 4.5504 1533736800 4.5481 1533744000 4.5603 1533751200 4.5598 1533758400 4.5616 1533765600 4.5593 1533772800 4.5069 1533780000 4.5095 1533787200 4.5611 1533794400 4.5606 1533801600 4.5607 1533808800 4.5640 1533816000 4.5962 1533823200 4.5963 1533830400 4.5918 1533837600 4.5930 1533844800 4.5935 1533852000 4.5917 1533859200 4.5934 1533866400 4.5937 1533873600 4.5925 1533880800 4.5910 1533888000 4.5923 1533895200 4.5974 1533902400 4.5997 1533909600 4.5998 1533916800 4.5990 1533924000 4.5981 1533931200 4.5958 1533938400 4.5930 1533945600 4.5939 1533952800 4.5939 1533960000 4.5941 1533967200 4.5948 1533974400 4.5942 1533981600 4.5942 1533988800 4.5938 1533996000 4.5955 1534003200 4.5954 1534010400 4.5936 1534017600 4.5953 1534024800 4.5955 1534032000 4.5951 1534039200 4.5958 1534046400 4.5977 1534053600 4.5973 1534060800 4.5960 1534068000 4.5440 1534075200 4.5453 1534082400 4.5967 1534089600 4.5963 1534096800 4.5952 1534104000 4.5952 1534111200 4.5967 1534118400 4.6010 1534125600 4.6021 1534132800 4.6002 1534140000 4.6015 1534147200 4.6032 1534154400 4.6017 1534161600 4.6031 1534168800 4.6037 1534176000 4.6050 1534183200 4.6058 1534190400 4.6044 1534197600 4.6047 1534204800 4.6037 1534212000 4.6131 1534219200 4.6100 1534226400 4.6075 1534233600 4.6077 1534240800 4.6080 1534248000 4.6087 1534255200 4.6113 1534262400 4.6099 1534269600 4.6090 1534276800 4.6104 1534284000 4.6080 1534291200 4.6073 1534298400 4.6079 1534305600 4.6099 1534312800 4.6075 1534320000 4.6077 1534327200 4.6085 1534334400 4.6071 1534341600 4.6096 1534348800 4.6017 1534356000 4.6090 1534363200 4.6096 1534370400 4.6098 1534377600 4.6102 1534384800 4.6104 1534392000 4.6108 1534399200 4.6114 1534406400 4.6116 1534413600 4.6117 1534420800 4.6110 1534428000 4.6119 1534435200 4.6121 1534442400 4.6108 1534449600 4.6112 1534456800 4.6083 1534464000 4.6077 1534471200 4.6073 1534478400 4.6092 1534485600 4.6086 1534492800 4.6085 1534500000 4.6080 1534507200 4.6070 1534514400 4.6093 1534521600 4.6084 1534528800 4.6072 1534536000 4.6023 1534543200 4.6018 1534550400 4.6015 1534557600 4.6030 1534564800 4.6093 1534572000 4.6059 1534579200 4.6072 1534586400 4.6102 1534593600 4.6098 1534600800 4.6106 1534608000 4.6113 1534615200 4.6099 1534622400 4.6104 1534629600 4.6101 1534636800 4.6085 1534644000 4.6091 1534651200 4.5955 1534658400 4.5956 1534665600 4.5958 1534672800 4.5976 1534680000 4.5986 1534687200 4.5971 1534694400 4.5976 1534701600 4.5973 1534708800 4.5988 1534716000 4.5975 1534723200 4.5991 1534730400 4.5976 1534737600 4.5982 1534744800 4.5960 1534752000 4.5976 1534759200 4.5990 1534766400 4.5980 1534773600 4.5991 1534780800 4.5974 1534788000 4.5980 1534795200 4.5973 1534802400 4.5990 1534809600 4.5962 1534816800 4.5972 1534824000 4.5964 1534831200 4.5975 1534838400 4.5999 1534845600 4.5988 1534852800 4.5967 1534860000 4.5959 1534867200 4.5950 1534874400 4.5951 1534881600 4.5977 1534888800 4.5969 1534896000 4.5961 1534903200 4.5961 1534910400 4.5980 1534917600 4.5966 1534924800 4.5333 1534932000 4.5344 1534939200 4.5336 1534946400 4.5330 1534953600 4.5313 1534960800 4.5323 1534968000 4.5311 1534975200 4.5306 1534982400 4.5308 1534989600 4.5292 1534996800 4.5280 1535004000 4.5264 1535011200 4.5285 1535018400 4.5305 1535025600 4.5310 1535032800 4.5322 1535040000 4.5324 1535047200 4.5324 1535054400 4.5366 1535061600 4.5350 1535068800 4.5494 1535076000 4.5505 1535083200 4.5516 1535090400 4.5522 1535097600 4.5534 1535104800 4.6049 1535112000 4.6042 1535119200 4.6048 1535126400 4.6026 1535133600 4.6059 1535140800 4.6032 1535148000 4.6027 1535155200 4.6017 1535162400 4.5993 1535169600 4.6000 1535176800 4.6003 1535184000 4.6001 1535191200 4.6000 1535198400 4.6003 1535205600 4.6025 1535212800 4.6036 1535220000 4.6050 1535227200 4.6029 1535234400 4.6041 1535241600 4.6033 1535248800 4.6032 1535256000 4.6030 1535263200 4.6137 1535270400 4.6136 1535277600 4.6139 1535284800 4.6132 1535292000 4.6134 1535299200 4.6105 1535306400 4.6123 1535313600 4.6134 1535320800 4.6136 1535328000 4.6122 1535335200 4.6106 1535342400 4.6097 1535349600 4.6132 1535356800 4.6132 1535364000 4.6136 1535371200 4.6076 1535378400 4.6146 1535385600 4.6144 1535392800 4.6118 1535400000 4.6139 1535407200 4.6127 1535414400 4.6109 1535421600 4.6117 1535428800 4.6127 1535436000 4.6112 1535443200 4.6127 1535450400 4.6125 1535457600 4.6142 1535464800 4.6140 1535472000 4.6138 1535479200 4.6149 1535486400 4.6125 1535493600 4.6137 1535500800 4.6130 1535508000 4.6138 1535515200 4.6122 1535522400 4.6148 1535529600 4.6121 1535536800 4.6132 1535544000 4.6131 1535551200 4.6109 1535558400 4.6117 1535565600 4.6130 1535572800 4.6104 1535580000 4.6075 1535587200 4.6124 1535594400 4.6119 1535601600 4.6133 1535608800 4.6137 1535616000 4.6130 1535623200 4.6160 1535630400 4.6113 1535637600 4.6134 1535644800 4.6099 1535652000 4.6147 1535659200 4.6133 1535666400 4.6108 1535673600 4.5788 1535680800 4.5811 1535688000 4.5808 1535695200 4.5811 1535702400 4.5805 1535709600 4.5808 1535716800 4.5801 1535724000 4.5788 1535731200 4.5795 1535738400 4.5812 1535745600 4.5816 1535752800 4.5779 1535767200 4.5798 1535760000 4.5795 1535774400 4.5796 1535781600 4.5792 1535788800 4.5782 1535796000 4.5779 1535803200 4.5787 1535810400 4.5769 1535817600 4.5787 1535824800 4.5792 1535832000 4.5797 1535839200 4.5789 1535846400 4.5787 1535853600 4.5792 1535860800 4.5776 1535868000 4.5786 1535875200 4.5796 1535882400 4.5792 1535889600 4.5822 1535896800 4.5832 1535904000 4.5811 1535911200 4.5823 1535918400 4.5816 1535925600 4.5807 1535932800 4.5798 1535940000 4.5807 1535947200 4.5806 1535954400 4.5832 1535961600 4.5798 1535968800 4.5801 1535976000 4.5822 1535983200 4.5803 1535990400 4.5806 1535997600 4.5796 1536004800 4.5776 1536012000 4.5779 1536019200 4.5777 1536026400 4.5774 1536033600 4.5781 1536040800 4.5795 1536048000 4.5785 1536055200 4.5792 1536062400 4.5782 1536069600 4.5781 1536076800 4.5781 1536084000 4.5778 1536091200 4.5771 1536098400 4.5767 1536105600 4.5772 1536112800 4.5796 1536120000 4.5786 1536127200 4.5805 1536134400 4.5795 1536141600 4.5706 1536148800 4.5802 1536156000 4.5761 1536163200 4.5780 1536170400 4.5769 1536177600 4.5778 1536184800 4.5773 1536192000 4.5761 1536199200 4.6571 1536206400 4.6139 1536213600 4.5804 1536220800 4.5816 1536228000 4.5792 1536235200 4.5781 1536242400 4.5813 1536249600 4.5815 1536256800 4.5792 1536264000 4.5813 1536271200 4.5814 1536278400 4.5803 1536285600 4.5782 1536292800 4.5798 1536300000 4.5793 1536307200 4.5774 1536314400 4.5817 1536321600 4.5816 1536328800 4.5831 1536336000 4.5791 1536343200 4.5834 1536350400 4.5848 1536357600 4.5818 1536364800 4.5805 1536372000 4.5813 1536379200 4.5846 1536386400 4.5826 1536393600 4.5814 1536400800 4.5824 1536408000 4.5823 1536415200 4.5829 1536422400 4.5830 1536429600 4.5822 1536436800 4.5822 1536444000 4.5835 1536451200 4.5833 1536458400 4.5856 1536465600 4.5841 1536472800 4.5851 1536480000 4.5844 1536487200 4.5849 1536494400 4.5846 1536501600 4.5853 1536508800 4.5858 1536516000 4.5844 1536523200 4.5849 1536530400 4.5833 1536537600 4.5813 1536544800 4.5826 1536552000 4.5840 1536559200 4.5842 1536566400 4.5851 1536573600 4.5857 1536580800 4.5784 1536588000 4.5800 1536595200 4.5653 1536602400 4.5850 1536609600 4.5862 1536616800 4.5859 1536624000 4.5854 1536631200 4.5870 1536638400 4.5859 1536645600 4.5868 1536652800 4.5876 1536660000 4.5880 1536667200 4.5848 1536674400 4.5882 1536681600 4.5794 1536688800 4.5767 1536696000 4.5756 1536703200 4.5776 1536710400 4.5782 1536717600 4.5783 1536724800 4.5741 1536732000 4.5768 1536739200 4.5785 1536746400 4.5790 1536753600 4.5777 1536760800 4.5804 1536768000 4.5814 1536775200 4.5813 1536782400 4.5798 1536789600 4.5794 1536796800 4.5798 1536804000 4.5810 1536811200 4.5806 1536818400 4.5814 1536825600 4.5817 1536832800 4.5837 1536840000 4.5834 1536847200 4.5827 1536854400 4.5862 1536861600 4.5844 1536868800 4.4388 1536876000 4.4393 1536883200 4.4377 1536890400 4.4388 1536897600 4.4388 1536904800 4.5879 1536912000 4.5881 1536919200 4.5878 1536926400 4.5884 1536933600 4.5876 1536940800 4.5895 1536948000 4.5902 1536955200 4.5883 1536962400 4.5883 1536969600 4.5862 1536976800 4.5889 1536984000 4.5914 1536991200 4.5898 1536998400 4.5898 1537005600 4.5888 1537012800 4.5889 1537020000 4.5884 1537027200 4.5879 1537034400 4.5871 1537041600 4.5887 1537048800 4.5909 1537056000 4.5878 1537063200 4.5893 1537070400 4.5906 1537077600 4.5911 1537084800 4.5905 1537092000 4.5911 1537099200 4.5908 1537106400 4.5898 1537113600 4.5878 1537120800 4.5875 1537128000 4.5902 1537135200 4.5888 1537142400 4.5886 1537149600 4.5899 1537156800 4.5883 1537164000 4.5902 1537171200 4.5888 1537178400 4.5911 1537185600 4.5809 1537192800 4.5820 1537200000 4.5870 1537207200 4.5866 1537214400 4.5874 1537221600 4.5852 1537228800 4.5852 1537236000 4.5860 1537243200 4.5861 1537250400 4.5857 1537257600 4.5832 1537264800 4.5853 1537272000 4.5873 1537279200 4.5889 1537286400 4.5888 1537293600 4.5899 1537300800 4.5890 1537308000 4.5874 1537315200 4.5859 1537322400 4.5797 1537329600 4.5865 1537336800 4.5848 1537344000 4.5865 1537351200 4.5867 1537358400 4.5879 1537365600 4.5857 1537372800 4.5884 1537380000 4.5868 1537387200 4.5856 1537394400 4.5867 1537401600 4.5852 1537408800 4.5845 1537416000 4.5825 1537423200 4.5844 1537430400 4.5845 1537437600 4.5882 1537444800 4.5870 1537452000 4.5843 1537459200 4.5841 1537466400 4.5839 1537473600 4.5887 1537480800 4.5780 1537488000 4.5793 1537495200 4.5793 1537502400 4.5800 1537509600 4.5820 1537516800 4.5789 1537524000 4.5792 1537531200 4.5771 1537538400 4.5785 1537545600 4.5760 1537552800 4.5787 1537560000 4.5793 1537567200 4.5792 1537574400 4.5808 1537581600 4.5813 1537588800 4.5818 1537596000 4.5816 1537603200 4.5824 1537610400 4.5852 1537617600 4.5841 1537624800 4.5839 1537632000 4.5850 1537639200 4.5849 1537646400 4.5839 1537653600 4.5851 1537660800 4.5841 1537668000 4.5830 1537675200 4.5825 1537682400 4.5835 1537689600 4.5855 1537696800 4.5853 1537704000 4.5849 1537711200 4.5846 1537718400 4.5861 1537725600 4.5873 1537732800 4.5862 1537740000 4.5858 1537747200 4.5845 1537754400 4.5860 1537761600 4.5858 1537768800 4.5865 1537776000 4.5854 1537783200 4.5884 1537790400 4.5893 1537797600 4.5875 1537804800 4.5862 1537812000 4.5874 1537819200 4.5847 1537826400 4.5785 1537833600 4.5855 1537840800 4.5337 1537848000 4.5386 1537855200 4.5359 1537862400 4.5370 1537869600 4.5365 1537876800 4.5398 1537884000 4.5409 1537891200 4.5401 1537898400 4.5739 1537905600 4.5759 1537912800 4.5740 1537920000 4.5719 1537927200 4.5726 1537934400 4.5704 1537941600 4.5703 1537948800 4.5750 1537956000 4.5716 1537963200 4.5729 1537970400 4.5728 1537977600 4.5730 1537984800 4.5725 1537992000 4.5704 1537999200 4.5709 1538006400 4.5673 1538013600 4.5701 1538020800 4.5698 1538028000 4.5687 1538035200 4.5704 1538042400 4.5692 1538049600 4.5706 1538056800 4.5729 1538064000 4.5728 1538071200 4.5720 1538078400 4.5728 1538085600 4.5694 1538092800 4.5736 1538100000 4.5703 1538107200 4.5696 1538114400 4.5698 1538121600 4.5699 1538128800 4.5656 1538136000 4.5668 1538143200 4.5670 1538150400 4.5681 1538157600 4.5677 1538164800 4.5625 1538172000 4.5628 1538179200 4.5634 1538186400 4.5647 1538193600 4.5641 1538200800 4.5615 1538208000 4.5617 1538215200 4.5623 1538222400 4.5618 1538229600 4.5646 1538236800 4.5623 1538244000 4.5620 1538251200 4.5617 1538258400 4.5622 1538265600 4.5617 1538272800 4.5636 1538280000 4.5641 1538287200 4.5625 1538294400 4.5616 1538301600 4.5604 1538308800 4.5629 1538316000 4.5637 1538323200 4.5620 1538330400 4.5645 1538337600 4.5632 1538344800 4.5643 1538359200 4.5638 1538352000 4.5662 1538366400 4.5637 1538373600 4.5649 1538380800 4.5622 1538388000 4.5625 1538395200 4.5599 1538402400 4.5595 1538409600 4.5606 1538416800 4.5609 1538424000 4.5581 1538431200 4.5580 1538438400 4.5592 1538445600 4.5579 1538452800 4.5604 1538460000 4.5610 1538467200 4.5602 1538474400 4.5630 1538481600 4.5639 1538488800 4.5607 1538496000 4.5599 1538503200 4.5632 1538510400 4.5628 1538517600 4.5612 1538524800 4.5608 1538532000 4.5621 1538539200 4.5626 1538546400 4.5620 1538553600 4.5604 1538560800 4.5639 1538568000 4.5613 1538575200 4.5595 1538582400 4.5593 1538589600 4.5601 1538596800 4.5603 1538604000 4.5573 1538611200 4.5557 1538618400 4.5566 1538625600 4.5579 1538632800 4.5596 1538640000 4.5589 1538647200 4.5573 1538654400 4.5602 1538661600 4.5586 1538668800 4.5598 1538676000 4.5607 1538690400 4.5558 1538719200 4.5600 1538726400 4.5543 1538733600 4.5563 1538740800 4.5571 1538748000 4.5556 1538755200 4.5580 1538762400 4.5609 1538769600 4.5581 1538776800 4.5604 1538784000 4.5601 1538791200 4.5600 1538798400 4.5605 1538805600 4.5606 1538812800 4.5629 1538820000 4.5620 1538827200 4.5625 1538834400 4.6102 1538841600 4.6085 1538848800 4.6096 1538856000 4.5591 1538863200 4.5607 1538870400 4.5474 1538877600 4.5467 1538884800 4.6077 1538892000 4.5582 1538899200 4.6092 1538906400 4.6092 1538913600 4.6087 1538920800 4.6092 1538928000 4.6096 1538935200 4.6084 1538942400 4.6090 1538949600 4.6109 1538956800 4.6101 1538964000 4.6123 1538971200 4.6122 1538978400 4.6112 1538985600 4.6118 1538992800 4.6124 1539000000 4.6114 1539007200 4.6123 1539014400 4.6131 1539021600 4.6137 1539028800 4.6132 1539036000 4.6111 1539043200 4.6101 1539050400 4.6102 1539057600 4.6090 1539064800 4.6103 1539072000 4.6092 1539079200 4.6111 1539086400 4.6126 1539093600 4.6096 1539100800 4.6072 1539108000 4.6077 1539115200 4.6147 1539122400 4.6109 1539129600 4.6128 1539136800 4.6123 1539144000 4.6139 1539151200 4.6083 1539158400 4.6076 1539165600 4.6092 1539172800 4.6097 1539180000 4.6058 1539187200 4.6105 1539194400 4.6095 1539201600 4.6072 1539208800 4.6086 1539216000 4.6067 1539223200 4.5963 1539230400 4.6090 1539252000 4.6097 1539259200 4.6091 1539266400 4.6108 1539273600 4.6090 1539280800 4.6113 1539288000 4.6107 1539295200 4.6066 1539302400 4.6083 1539309600 4.6105 1539316800 4.6086 1539331200 4.6084 1539338400 4.6073 1539345600 4.6096 1539352800 4.6077 1539360000 4.6049 1539367200 4.5245 1539374400 4.6076 1539381600 4.6085 1539388800 4.6067 1539396000 4.6082 1539403200 4.6071 1539410400 4.6072 1539417600 4.6070 1539424800 4.6085 1539432000 4.6082 1539439200 4.6075 1539446400 4.6066 1539453600 4.6062 1539460800 4.6062 1539468000 4.6599 1539475200 4.6594 1539482400 4.6611 1539489600 4.6530 1539496800 4.6611 1539504000 4.6594 1539511200 4.6618 1539518400 4.6634 1539525600 4.6616 1539532800 4.6068 1539540000 4.5584 1539547200 4.6090 1539554400 4.6101 1539561600 4.6104 1539568800 4.6105 1539576000 4.6097 1539583200 4.6116 1539590400 4.6120 1539597600 4.6127 1539604800 4.6106 1539612000 4.6105 1539619200 4.6088 1539626400 4.6096 1539633600 4.5940 1539640800 4.5942 1539648000 4.6055 1539655200 4.6055 1539662400 4.6080 1539669600 4.6089 1539676800 4.6094 1539684000 4.6084 1539691200 4.6035 1539698400 4.6025 1539705600 4.6032 1539712800 4.5945 1539720000 4.5929 1539727200 4.5900 1539734400 4.5921 1539741600 4.5894 1539748800 4.5878 1539756000 4.5895 1539763200 4.5910 1539770400 4.5899 1539777600 4.5918 1539784800 4.5917 1539792000 4.5927 1539799200 4.5935 1539806400 4.5921 1539813600 4.5901 1539820800 4.5796 1539828000 4.5924 1539835200 4.5901 1539842400 4.5924 1539849600 4.5863 1539856800 4.5940 1539864000 4.5963 1539871200 4.5953 1539878400 4.5928 1539885600 4.5945 1539892800 4.5908 1539900000 4.5916 1539907200 4.5882 1539914400 4.5886 1539921600 4.5899 1539928800 4.5867 1539936000 4.5882 1539943200 4.5884 1539950400 4.5877 1539957600 4.5876 1539964800 4.5868 1539972000 4.5906 1539979200 4.5910 1539986400 4.5914 1539993600 4.5912 1540000800 4.5923 1540008000 4.5905 1540015200 4.5947 1540022400 4.5970 1540029600 4.5968 1540036800 4.5956 1540044000 4.5973 1540051200 4.5961 1540058400 4.5966 1540065600 4.5988 1540072800 4.6055 1540080000 4.6064 1540087200 4.6068 1540094400 4.6064 1540101600 4.6064 1540108800 4.6063 1540116000 4.6066 1540123200 4.6052 1540130400 4.6068 1540137600 4.6054 1540144800 4.6037 1540152000 4.6042 1540159200 4.6185 1540166400 4.5596 1540173600 4.5593 1540180800 4.5429 1540188000 4.5423 1540195200 4.5423 1540202400 4.5448 1540209600 4.5454 1540216800 4.5426 1540224000 4.5421 1540231200 4.5433 1540238400 4.5440 1540245600 4.5459 1540252800 4.5455 1540260000 4.5442 1540267200 4.5417 1540274400 4.5410 1540281600 4.5445 1540288800 4.5459 1540296000 4.5452 1540303200 4.5475 1540310400 4.5459 1540317600 4.5434 1540324800 4.5437 1540332000 4.5473 1540339200 4.5469 1540346400 4.5485 1540353600 4.5535 1540360800 4.5491 1540368000 4.5508 1540375200 4.5514 1540382400 4.5508 1540389600 4.5516 1540396800 4.5531 1540404000 4.5517 1540411200 4.5528 1540418400 4.5523 1540425600 4.5477 1540432800 4.5466 1540440000 4.5466 1540447200 4.5484 1540454400 4.5478 1540461600 4.5486 1540468800 4.5510 1540476000 4.5535 1540483200 4.5524 1540490400 4.5537 1540497600 4.5531 1540504800 4.5547 1540512000 4.5500 1540519200 4.5506 1540526400 4.5522 1540533600 4.5484 1540540800 4.5397 1540548000 4.5419 1540555200 4.5434 1540562400 4.5494 1540569600 4.5541 1540576800 4.5532 1540584000 4.5535 1540591200 4.5525 1540598400 4.5508 1540605600 4.5521 1540612800 4.5512 1540620000 4.5527 1540627200 4.5520 1540634400 4.5513 1540641600 4.5538 1540648800 4.5528 1540656000 4.5536 1540663200 4.5552 1540670400 4.5546 1540677600 4.5528 1540684800 4.5096 1540692000 4.5511 1540699200 4.5511 1540706400 4.5515 1540713600 4.5527 1540720800 4.5559 1540728000 4.5547 1540735200 4.5533 1540742400 4.5524 1540749600 4.5538 1540756800 4.5545 1540764000 4.5538 1540771200 4.5520 1540778400 4.5554 1540785600 4.5539 1540792800 4.5548 1540800000 4.5545 1540807200 4.5536 1540814400 4.5531 1540821600 4.5554 1540828800 4.5533 1540836000 4.5545 1540843200 4.5561 1540850400 4.5565 1540857600 4.5550 1540864800 4.5443 1540872000 4.5522 1540879200 4.5532 1540886400 4.5521 1540893600 4.5554 1540900800 4.5582 1540908000 4.5583 1540915200 4.5583 1540922400 4.5588 1540929600 4.5581 1540936800 4.5586 1540944000 4.5565 1540951200 4.5569 1540958400 4.5558 1540965600 4.5583 1540972800 4.5573 1540980000 4.5576 1540987200 4.5575 1540994400 4.5568 1541001600 4.5590 1541008800 4.5582 1541016000 4.5598 1541023200 4.5609 1541030400 4.5551 1541037600 4.5595 1541044800 4.5620 1541052000 4.5599 1541059200 4.5608 1541066400 4.5595 1541073600 4.5573 1541080800 4.5598 1541088000 4.5570 1541095200 4.5555 1541102400 4.5579 1541109600 4.5586 1541116800 4.5584 1541124000 4.5599 1541131200 4.5591 1541138400 4.5565 1541145600 4.5559 1541152800 4.4950 1541160000 4.4934 1541167200 4.4924 1541174400 4.4949 1541181600 4.4953 1541188800 4.4931 1541196000 4.4946 1541203200 4.4939 1541210400 4.4950 1541217600 4.4928 1541224800 4.4939 1541232000 4.4926 1541239200 4.4938 1541246400 4.4937 1541253600 4.4884 1541260800 4.4817 1541268000 4.4809 1541275200 4.4861 1541282400 4.4861 1541289600 4.4864 1541296800 4.4856 1541304000 4.4856 1541311200 4.4860 1541318400 4.4866 1541325600 4.4861 1541332800 4.4848 1541340000 4.4864 1541347200 4.4843 1541354400 4.4836 1541361600 4.4790 1541368800 4.4789 1541376000 4.4206 1541383200 4.4232 1541390400 4.4799 1541397600 4.4794 1541404800 4.4805 1541412000 4.4818 1541419200 4.4817 1541426400 4.4827 1541433600 4.4504 1541440800 4.4508 1541448000 4.4530 1541455200 4.4516 1541462400 4.4130 1541469600 4.4477 1541476800 4.4558 1541484000 4.4552 1541491200 4.4536 1541498400 4.4543 1541505600 4.4545 1541512800 4.4556 1541520000 4.4554 1541527200 4.4620 1541534400 4.4574 1541541600 4.4580 1541548800 4.4574 1541556000 4.4575 1541563200 4.4568 1541570400 4.4586 1541577600 4.4561 1541584800 4.4562 1541592000 4.4569 1541599200 4.4924 1541606400 4.4932 1541613600 4.4925 1541620800 4.4900 1541628000 4.4905 1541635200 4.4901 1541642400 4.4879 1541649600 4.4878 1541656800 4.4876 1541664000 4.4893 1541671200 4.5525 1541678400 4.5522 1541685600 4.5501 1541692800 4.5502 1541700000 4.5549 1541707200 4.5520 1541714400 4.5516 1541721600 4.5441 1541728800 4.5530 1541736000 4.5501 1541743200 4.5511 1541750400 4.5503 1541757600 4.5512 1541764800 4.5529 1541772000 4.5546 1541779200 4.5537 1541786400 4.5002 1541793600 4.4992 1541800800 4.4993 1541808000 4.4978 1541815200 4.4980 1541822400 4.4973 1541829600 4.4962 1541836800 4.4975 1541844000 4.4981 1541851200 4.4971 1541858400 4.4984 1541865600 4.4974 1541872800 4.4975 1541880000 4.4962 1541887200 4.4985 1541894400 4.4963 1541901600 4.4983 1541908800 4.4970 1541916000 4.4967 1541923200 4.4966 1541930400 4.4969 1541937600 4.4986 1541944800 4.4990 1541952000 4.4973 1541959200 4.4968 1541966400 4.4973 1541973600 4.4971 1541980800 4.4966 1541988000 4.4956 1541995200 4.4948 1542002400 4.4938 1542009600 4.4939 1542016800 4.4954 1542024000 4.4956 1542031200 4.4959 1542038400 4.4957 1542045600 4.4930 1542052800 4.4910 1542060000 4.4929 1542067200 4.4928 1542074400 4.4885 1542081600 4.4877 1542088800 4.4871 1542096000 4.4878 1542103200 4.4866 1542110400 4.4852 1542117600 4.4855 1542124800 4.4833 1542132000 4.4882 1542139200 4.4880 1542146400 4.4877 1542153600 4.4820 1542160800 4.4835 1542168000 4.4857 1542175200 4.4858 1542182400 4.4827 1542189600 4.4860 1542196800 4.4866 1542204000 4.4881 1542211200 4.4854 1542218400 4.4867 1542225600 4.4851 1542232800 4.4846 1542240000 4.4862 1542247200 4.4862 1542254400 4.4882 1542261600 4.4872 1542268800 4.4871 1542276000 4.4882 1542283200 4.4886 1542290400 4.4880 1542297600 4.4876 1542304800 4.5421 1542312000 4.5404 1542319200 4.4884 1542326400 4.3349 1542333600 4.3600 1542340800 4.5388 1542348000 4.5401 1542355200 4.4544 1542362400 4.4851 1542369600 4.4842 1542376800 4.5355 1542384000 4.5348 1542391200 4.5378 1542398400 4.5387 1542405600 4.5376 1542412800 4.4817 1542420000 4.5360 1542427200 4.5348 1542434400 4.5354 1542441600 4.5370 1542448800 4.5346 1542456000 4.5356 1542463200 4.5368 1542470400 4.5350 1542477600 4.5360 1542484800 4.5366 1542492000 4.5299 1542499200 4.5319 1542506400 4.5368 1542513600 4.5333 1542520800 4.5158 1542528000 4.5358 1542535200 4.5374 1542542400 4.5382 1542549600 4.5384 1542556800 4.5387 1542564000 4.5402 1542571200 4.5398 1542578400 4.5390 1542585600 4.5388 1542592800 4.5397 1542600000 4.5398 1542607200 4.5404 1542614400 4.5404 1542621600 4.5372 1542628800 4.5366 1542636000 4.5335 1542643200 4.5358 1542650400 4.5377 1542657600 4.5373 1542664800 4.5378 1542672000 4.5363 1542679200 4.5344 1542686400 4.5364 1542693600 4.5371 1542700800 4.5354 1542708000 4.5386 1542715200 4.5402 1542722400 4.5405 1542729600 4.5413 1542736800 4.5363 1542744000 4.5354 1542751200 4.5360 1542758400 4.4823 1542765600 4.5358 1542772800 4.5280 1542780000 4.5328 1542787200 4.5331 1542794400 4.5352 1542801600 4.5367 1542808800 4.5373 1542816000 4.5367 1542823200 4.5382 1542830400 4.5372 1542837600 4.5373 1542844800 4.5373 1542852000 4.5363 1542859200 4.5357 1542866400 4.5378 1542873600 4.5382 1542880800 4.5391 1542888000 4.5373 1542895200 4.5382 1542902400 4.5369 1542909600 4.5302 1542916800 4.5303 1542924000 4.5300 1542931200 4.5283 1542938400 4.5259 1542945600 4.5244 1542952800 4.5258 1542960000 4.5259 1542967200 4.5245 1542974400 4.5263 1542981600 4.5209 1542988800 4.5221 1542996000 4.5214 1543003200 4.5220 1543010400 4.5213 1543017600 4.5183 1543024800 4.5193 1543032000 4.5212 1543039200 4.5213 1543046400 4.5211 1543053600 4.5213 1543060800 4.5201 1543068000 4.5209 1543075200 4.5202 1543082400 4.5192 1543089600 4.5190 1543096800 4.5213 1543104000 4.5198 1543111200 4.5226 1543118400 4.5210 1543125600 4.5218 1543132800 4.5217 1543140000 4.5214 1543147200 4.5208 1543154400 4.5209 1543161600 4.5210 1543168800 4.5216 1543176000 4.5214 1543183200 4.5228 1543190400 4.5218 1543197600 4.5230 1543204800 4.5305 1543212000 4.5309 1543219200 4.5298 1543226400 4.5295 1543233600 4.5290 1543240800 4.5316 1543248000 4.5355 1543255200 4.5348 1543262400 4.5340 1543269600 4.5337 1543276800 4.5338 1543284000 4.5344 1543291200 4.5328 1543298400 4.5346 1543305600 4.5350 1543312800 4.5325 1543320000 4.5308 1543327200 4.5332 1543334400 4.5314 1543341600 4.5320 1543348800 4.5293 1543356000 4.5273 1543363200 4.5013 1543370400 4.5029 1543377600 4.5359 1543384800 4.5027 1543392000 4.4994 1543399200 4.5009 1543406400 4.4967 1543413600 4.5002 1543420800 4.5007 1543428000 4.5416 1543435200 4.5402 1543442400 4.5440 1543449600 4.5400 1543456800 4.5403 1543464000 4.5395 1543471200 4.5488 1543478400 4.5494 1543485600 4.5445 1543492800 4.5454 1543500000 4.5469 1543507200 4.5464 1543514400 4.5453 1543521600 4.5437 1543528800 4.5434 1543536000 4.3918 1543543200 4.5422 1543550400 4.5419 1543557600 4.5422 1543564800 4.5261 1543572000 4.5251 1543579200 4.5440 1543586400 4.5436 1543593600 4.5449 1543600800 4.5448 1543608000 4.5437 1543615200 4.5428 1543629600 4.5382 1543622400 4.5396 1543636800 4.5411 1543644000 4.5435 1543651200 4.5435 1543658400 4.5431 1543665600 4.5433 1543672800 4.5420 1543680000 4.5426 1543687200 4.5435 1543694400 4.5419 1543701600 4.5413 1543708800 4.5434 1543716000 4.5430 1543723200 4.5406 1543730400 4.5417 1543737600 4.5434 1543744800 4.5451 1543752000 4.5435 1543759200 4.5443 1543766400 4.5418 1543773600 4.5439 1543780800 4.5456 1543788000 4.5443 1543795200 4.5447 1543802400 4.5476 1543809600 4.5479 1543816800 4.5449 1543824000 4.5377 1543831200 4.5447 1543838400 4.5429 1543845600 4.5434 1543852800 4.5426 1543860000 4.5448 1543867200 4.5152 1543874400 4.5348 1543881600 4.5383 1543888800 4.5375 1543896000 4.5386 1543903200 4.5397 1543910400 4.5378 1543917600 4.5387 1543924800 4.5175 1543932000 4.5147 1543939200 4.5165 1543946400 4.5360 1543953600 4.5452 1543960800 4.5468 1543968000 4.5476 1543975200 4.5476 1543982400 4.5475 1543989600 4.5485 1543996800 4.5485 1544004000 4.5464 1544011200 4.5474 1544018400 4.5456 1544025600 4.5469 1544032800 4.5485 1544040000 4.5476 1544047200 4.5471 1544054400 4.5502 1544061600 4.5439 1544068800 4.5473 1544076000 4.5476 1544083200 4.5495 1544090400 4.5455 1544097600 4.5467 1544104800 4.5477 1544112000 4.5483 1544119200 4.5472 1544126400 4.5467 1544133600 4.5474 1544140800 4.5444 1544148000 4.5433 1544155200 4.5485 1544162400 4.5477 1544169600 4.5501 1544176800 4.5507 1544184000 4.5269 1544191200 4.6000 1544198400 4.5501 1544205600 4.5437 1544212800 4.5443 1544220000 4.5483 1544227200 4.5480 1544234400 4.5989 1544241600 4.5952 1544248800 4.5938 1544256000 4.5962 1544263200 4.5980 1544270400 4.5970 1544277600 4.5955 1544284800 4.5940 1544292000 4.5960 1544299200 4.5961 1544306400 4.5959 1544313600 4.5945 1544320800 4.5983 1544328000 4.5978 1544335200 4.5997 1544342400 4.5986 1544349600 4.5991 1544356800 4.5969 1544364000 4.5979 1544371200 4.5957 1544378400 4.5972 1544385600 4.5963 1544392800 4.5970 1544400000 4.5951 1544407200 4.5953 1544414400 4.5938 1544421600 4.5946 1544428800 4.5962 1544436000 4.6014 1544443200 4.6049 1544450400 4.6062 1544457600 4.5554 1544464800 4.5561 1544472000 4.5340 1544479200 4.5554 1544486400 4.5527 1544493600 4.5544 1544500800 4.5543 1544508000 4.5526 1544515200 4.5528 1544522400 4.5561 1544529600 4.5573 1544536800 4.5504 1544544000 4.5499 1544551200 4.5542 1544558400 4.5540 1544565600 4.5539 1544572800 4.5501 1544580000 4.5570 1544587200 4.5559 1544594400 4.5523 1544601600 4.5517 1544608800 4.5508 1544616000 4.5521 1544623200 4.5563 1544630400 4.5545 1544637600 4.5539 1544644800 4.5581 1544652000 4.5473 1544659200 4.5534 1544666400 4.5555 1544673600 4.5550 1544680800 4.5528 1544688000 4.5550 1544695200 4.5534 1544702400 4.5550 1544709600 4.5536 1544716800 4.5556 1544724000 4.5543 1544731200 4.5545 1544738400 4.5561 1544745600 4.5576 1544752800 4.5560 1544760000 4.5546 1544767200 4.5579 1544774400 4.5578 1544781600 4.5582 1544788800 4.5585 1544796000 4.5581 1544803200 4.5592 1544810400 4.5574 1544817600 4.5594 1544824800 4.5577 1544832000 4.5561 1544839200 4.5607 1544846400 4.5578 1544853600 4.5575 1544860800 4.5596 1544868000 4.5593 1544875200 4.5582 1544882400 4.5593 1544889600 4.5578 1544896800 4.5601 1544904000 4.5576 1544911200 4.5568 1544918400 4.5566 1544925600 4.5577 1544932800 4.5575 1544940000 4.5571 1544947200 4.5576 1544954400 4.5562 1544961600 4.5553 1544968800 4.5573 1544976000 4.4942 1544983200 4.4955 1544990400 4.4962 1544997600 4.4950 1545004800 4.4938 1545012000 4.4948 1545019200 4.4962 1545026400 4.4961 1545033600 4.5585 1545040800 4.5588 1545048000 4.5601 1545055200 4.5582 1545062400 4.5597 1545069600 4.5609 1545076800 4.5622 1545084000 4.5632 1545091200 4.5627 1545098400 4.5590 1545105600 4.5609 1545112800 4.5599 1545120000 4.5592 1545127200 4.5585 1545134400 4.5566 1545141600 4.5583 1545148800 4.5561 1545156000 4.5555 1545163200 4.5553 1545170400 4.5552 1545177600 4.5549 1545184800 4.5548 1545192000 4.5562 1545199200 4.5562 1545206400 4.5532 1545213600 4.5554 1545220800 4.5576 1545228000 4.5569 1545235200 4.5566 1545242400 4.5534 1545249600 4.5523 1545256800 4.5511 1545264000 4.5449 1545271200 4.5496 1545278400 4.5518 1545285600 4.5514 1545292800 4.5523 1545300000 4.5527 1545307200 4.5531 1545314400 4.5537 1545321600 4.5518 1545328800 4.5517 1545336000 4.5529 1545343200 4.5542 1545350400 4.5556 1545357600 4.5567 1545364800 4.5553 1545372000 4.5558 1545379200 4.5551 1545386400 4.5545 1545393600 4.5556 1545400800 4.5563 1545408000 4.5545 1545415200 4.5548 1545422400 4.5544 1545429600 4.5559 1545436800 4.5530 1545444000 4.5568 1545451200 4.5584 1545458400 4.5550 1545465600 4.5546 1545472800 4.5555 1545480000 4.5546 1545487200 4.5552 1545494400 4.5538 1545501600 4.5555 1545508800 4.5557 1545516000 4.5560 1545523200 4.5542 1545530400 4.5566 1545537600 4.5558 1545544800 4.5535 1545552000 4.5564 1545559200 4.5577 1545566400 4.5574 1545573600 4.5559 1545580800 4.5554 1545588000 4.5551 1545595200 4.5555 1545602400 4.5573 1545609600 4.5560 1545616800 4.5553 1545624000 4.5556 1545631200 4.5581 1545638400 4.5564 1545645600 4.5573 1545652800 4.5547 1545660000 4.5563 1545667200 4.5551 1545674400 4.5538 1545681600 4.5539 1545688800 4.5546 1545696000 4.5561 1545703200 4.5554 1545710400 4.5580 1545717600 4.6077 1545724800 4.6078 1545732000 4.6087 1545739200 4.6068 1545746400 4.5580 1545753600 4.5571 1545760800 4.5565 1545768000 4.5578 1545775200 4.5495 1545782400 4.5486 1545789600 4.5582 1545796800 4.5546 1545804000 4.5552 1545811200 4.5565 1545818400 4.5555 1545825600 4.5580 1545832800 4.5567 1545840000 4.5584 1545847200 4.5565 1545854400 4.5554 1545861600 4.5579 1545868800 4.5571 1545876000 4.5565 1545883200 4.5571 1545890400 4.5563 1545897600 4.5564 1545904800 4.5558 1545912000 4.5549 1545919200 4.5550 1545926400 4.5513 1545933600 4.5524 1545940800 4.5512 1545948000 4.5526 1545955200 4.5530 1545962400 4.5533 1545969600 4.5551 1545976800 4.5552 1545984000 4.5546 1545991200 4.5535 1545998400 4.5528 1546005600 4.5533 1546012800 4.5506 1546020000 4.5530 1546027200 4.5538 1546034400 4.5539 1546041600 4.5561 1546048800 4.5568 1546056000 4.5566 1546063200 4.5563 1546070400 4.5611 1546077600 4.5617 1546084800 4.5631 1546092000 4.5627 1546099200 4.5613 1546106400 4.5611 1546113600 4.5610 1546120800 4.5571 1546128000 4.5573 1546135200 4.5584 1546142400 4.5577 1546149600 4.5588 1546156800 4.5578 1546164000 4.5600 1546171200 4.5583 1546178400 4.5597 1546185600 4.5578 1546192800 4.5519 1546200000 4.5504 1546207200 4.5527 1546214400 4.5526 1546221600 4.5526 1546228800 4.5522 1546236000 4.5605 1546243200 4.5601 1546250400 4.5599 1546257600 4.5589 1546264800 4.5600 1546272000 4.5586 1546279200 4.5604 1546286400 4.5604 1546293600 4.5598 1546308000 4.5599 1546300800 4.5614 1546315200 4.5596 1546322400 4.5592 1546329600 4.5599 1546336800 4.5614 1546344000 4.5633 1546351200 4.5594 1546358400 4.5617 1546365600 4.5618 1546372800 4.5617 1546380000 4.5622 1546387200 4.5611 1546394400 4.5638 1546401600 4.5630 1546408800 4.5645 1546416000 4.5646 1546423200 4.5556 1546430400 4.5543 1546437600 4.5574 1546444800 4.5555 1546452000 4.5558 1546459200 4.5531 1546466400 4.5524 1546473600 4.5525 1546480800 4.5529 1546488000 4.5517 1546495200 4.5527 1546502400 4.5533 1546509600 4.5538 1546516800 4.5614 1546524000 4.5607 1546531200 4.5586 1546538400 4.5588 1546545600 4.5595 1546552800 4.5566 1546560000 4.5594 1546567200 4.5607 1546574400 4.5594 1546581600 4.5592 1546588800 4.5565 1546596000 4.5568 1546603200 4.5569 1546610400 4.5563 1546617600 4.5566 1546624800 4.5581 1546632000 4.5592 1546639200 4.5599 1546646400 4.5573 1546653600 4.5478 1546660800 4.5598 1546668000 4.5587 1546675200 4.5587 1546682400 4.5601 1546689600 4.5590 1546696800 4.5588 1546704000 4.5574 1546711200 4.5606 1546718400 4.5598 1546725600 4.5620 1546732800 4.5637 1546740000 4.5630 1546747200 4.5638 1546754400 4.5646 1546761600 4.5643 1546768800 4.5623 1546776000 4.5632 1546783200 4.5646 1546790400 4.5617 1546797600 4.5617 1546804800 4.5622 1546812000 4.5625 1546819200 4.5618 1546826400 4.5628 1546833600 4.5614 1546840800 4.5629 1546848000 4.5623 1546855200 4.5624 1546862400 4.5616 1546869600 4.5623 1546876800 4.5632 1546884000 4.5611 1546891200 4.5593 1546898400 4.5337 1546905600 4.5610 1546912800 4.5611 1546920000 4.5601 1546927200 4.5620 1546934400 4.5612 1546941600 4.5617 1546948800 4.5605 1546956000 4.5594 1546963200 4.5548 1546970400 4.5528 1546977600 4.5506 1546984800 4.5512 1546992000 4.5518 1546999200 4.5505 1547006400 4.5504 1547013600 4.5515 1547020800 4.5531 1547028000 4.5517 1547035200 4.5526 1547042400 4.5501 1547049600 4.5559 1547056800 4.5572 1547064000 4.5562 1547071200 4.5553 1547078400 4.5589 1547085600 4.5582 1547092800 4.5603 1547100000 4.5600 1547107200 4.5612 1547114400 4.5569 1547121600 4.5574 1547128800 4.5571 1547136000 4.5593 1547143200 4.5590 1547150400 4.6121 1547157600 4.6109 1547164800 4.6078 1547172000 4.6079 1547179200 4.6071 1547186400 4.6085 1547193600 4.6093 1547200800 4.5573 1547208000 4.5558 1547215200 4.5596 1547222400 4.5590 1547229600 4.5558 1547236800 4.5552 1547244000 4.5575 1547251200 4.5560 1547258400 4.5565 1547265600 4.5559 1547272800 4.5560 1547280000 4.5546 1547287200 4.5573 1547294400 4.5587 1547301600 4.5563 1547308800 4.5571 1547316000 4.5589 1547323200 4.5587 1547330400 4.5576 1547337600 4.5565 1547344800 4.5573 1547352000 4.5580 1547359200 4.5563 1547366400 4.5577 1547373600 4.5582 1547380800 4.5583 1547388000 4.5572 1547395200 4.5565 1547402400 4.5580 1547409600 4.5583 1547416800 4.5586 1547424000 4.5582 1547431200 4.5580 1547438400 4.5578 1547445600 4.5592 1547452800 4.5587 1547460000 4.5589 1547467200 4.5583 1547474400 4.5562 1547481600 4.5538 1547488800 4.5543 1547496000 4.5548 1547503200 4.5541 1547510400 4.5550 1547517600 4.5546 1547524800 4.5535 1547532000 4.5555 1547539200 4.5403 1547546400 4.5630 1547553600 4.5635 1547560800 4.5636 1547568000 4.5634 1547575200 4.6169 1547582400 4.6153 1547589600 4.6155 1547596800 4.6166 1547604000 4.6153 1547611200 4.6065 1547618400 4.6046 1547625600 4.6051 1547632800 4.6058 1547640000 4.5650 1547647200 4.5684 1547654400 4.5703 1547661600 4.5683 1547668800 4.5677 1547676000 4.5689 1547683200 4.5680 1547690400 4.5693 1547697600 4.5685 1547704800 4.5699 1547712000 4.5677 1547719200 4.5711 1547726400 4.5693 1547733600 4.5704 1547740800 4.5705 1547748000 4.5720 1547755200 4.5726 1547762400 4.5712 1547769600 4.5713 1547776800 4.5711 1547784000 4.5718 1547791200 4.5692 1547798400 4.5684 1547805600 4.5709 1547812800 4.5697 1547820000 4.5686 1547827200 4.5670 1547834400 4.5663 1547841600 4.5670 1547848800 4.5679 1547856000 4.5676 1547863200 4.5691 1547870400 4.5691 1547877600 4.5660 1547884800 4.5653 1547892000 4.5649 1547899200 4.5661 1547906400 4.5659 1547913600 4.5657 1547920800 4.5638 1547928000 4.5648 1547935200 4.5658 1547942400 4.5633 1547949600 4.5639 1547956800 4.5644 1547964000 4.5620 1547971200 4.5630 1547978400 4.5636 1547985600 4.5651 1547992800 4.5635 1548000000 4.5638 1548007200 4.5649 1548014400 4.5655 1548021600 4.5659 1548028800 4.5641 1548036000 4.5668 1548043200 4.5652 1548050400 4.5649 1548057600 4.5644 1548064800 4.5673 1548072000 4.5683 1548079200 4.5652 1548086400 4.5669 1548093600 4.5665 1548100800 4.5667 1548108000 4.5633 1548115200 4.5672 1548122400 4.5669 1548129600 4.5653 1548136800 4.5685 1548144000 4.5683 1548151200 4.5594 1548158400 4.5592 1548165600 4.5584 1548172800 4.5576 1548180000 4.5654 1548187200 4.5561 1548194400 4.5532 1548201600 4.5536 1548208800 4.5508 1548216000 4.5512 1548223200 4.5504 1548230400 4.5532 1548237600 4.5522 1548244800 4.5544 1548252000 4.5554 1548259200 4.5550 1548266400 4.5528 1548273600 4.5337 1548280800 4.5539 1548288000 4.5529 1548295200 4.5533 1548302400 4.5545 1548309600 4.5536 1548316800 4.5545 1548324000 4.5545 1548331200 4.5572 1548338400 4.5550 1548345600 4.5570 1548352800 4.5576 1548360000 4.5558 1548367200 4.5581 1548374400 4.5552 1548381600 4.5562 1548388800 4.5578 1548396000 4.5568 1548403200 4.5562 1548410400 4.5574 1548417600 4.5567 1548424800 4.5579 1548432000 4.5583 1548439200 4.5613 1548446400 4.5628 1548453600 4.5629 1548460800 4.5628 1548468000 4.5663 1548475200 4.5646 1548482400 4.5655 1548489600 4.5642 1548496800 4.5657 1548504000 4.5715 1548511200 4.5734 1548518400 4.5729 1548525600 4.5724 1548532800 4.5732 1548540000 4.5721 1548547200 4.5711 1548554400 4.5686 1548561600 4.5696 1548568800 4.5700 1548576000 4.5713 1548583200 4.5705 1548590400 4.5705 1548597600 4.5708 1548604800 4.5725 1548612000 4.5731 1548619200 4.5723 1548626400 4.5706 1548633600 4.5704 1548640800 4.5699 1548648000 4.5689 1548655200 4.5708 1548662400 4.6202 1548669600 4.6196 1548676800 4.6198 1548684000 4.6213 1548691200 4.6191 1548698400 4.6210 1548705600 4.6159 1548712800 4.6158 1548720000 4.6179 1548727200 4.6169 1548734400 4.6200 1548741600 4.6117 1548748800 4.6194 1548756000 4.6181 1548763200 4.6218 1548770400 4.6211 1548777600 4.6208 1548784800 4.6164 1548792000 4.6195 1548799200 4.6195 1548806400 4.6200 1548813600 4.6189 1548820800 4.6186 1548828000 4.6198 1548835200 4.6168 1548842400 4.6183 1548849600 4.6164 1548856800 4.6172 1548864000 4.6190 1548871200 4.6181 1548878400 4.6189 1548885600 4.6176 1548892800 4.6140 1548900000 4.6185 1548907200 4.6195 1548914400 4.6187 1548921600 4.6176 1548928800 4.6185 1548936000 4.6216 1548943200 4.6181 1548950400 4.6168 1548957600 4.6162 1548964800 4.6170 1548972000 4.6172 1548986400 4.6173 1548979200 4.6158 1548993600 4.6171 1549000800 4.6180 1549008000 4.6188 1549015200 4.6189 1549022400 4.6187 1549029600 4.6166 1549036800 4.6157 1549044000 4.6165 1549051200 4.6164 1549058400 4.6133 1549065600 4.6142 1549072800 4.6149 1549080000 4.6153 1549087200 4.6152 1549094400 4.6144 1549101600 4.6149 1549108800 4.6152 1549116000 4.6167 1549123200 4.6157 1549130400 4.6151 1549137600 4.6154 1549144800 4.6143 1549152000 4.6142 1549159200 4.6162 1549166400 4.6149 1549173600 4.6159 1549180800 4.6142 1549188000 4.6137 1549195200 4.6165 1549202400 4.6161 1549209600 4.6158 1549216800 4.6157 1549224000 4.6163 1549231200 4.6166 1549238400 4.6158 1549245600 4.6171 1549252800 4.6177 1549260000 4.6182 1549267200 4.6146 1549274400 4.6170 1549281600 4.6176 1549288800 4.6172 1549296000 4.6191 1549303200 4.6196 1549310400 4.6182 1549317600 4.6158 1549324800 4.6151 1549332000 4.6166 1549339200 4.6180 1549346400 4.6185 1549353600 4.6133 1549360800 4.6170 1549368000 4.6157 1549375200 4.6155 1549382400 4.6182 1549389600 4.6166 1549396800 4.6165 1549404000 4.6159 1549411200 4.6151 1549418400 4.6179 1549425600 4.6173 1549432800 4.6198 1549440000 4.6173 1549447200 4.6175 1549454400 4.6189 1549461600 4.6214 1549468800 4.6206 1549476000 4.6191 1549483200 4.6227 1549490400 4.6209 1549497600 4.6174 1549504800 4.6181 1549512000 4.6170 1549519200 4.6190 1549526400 4.6204 1549533600 4.5992 1549540800 4.6247 1549548000 4.6254 1549555200 4.6241 1549562400 4.6230 1549569600 4.6254 1549576800 4.6228 1549584000 4.6213 1549591200 4.6228 1549598400 4.6228 1549605600 4.6227 1549612800 4.6232 1549620000 4.6236 1549627200 4.6241 1549634400 4.6236 1549641600 4.6238 1549648800 4.6259 1549656000 4.6250 1549663200 4.6272 1549670400 4.6261 1549677600 4.6262 1549684800 4.6278 1549692000 4.6243 1549699200 4.6280 1549706400 4.6236 1549713600 4.6268 1549720800 4.6247 1549728000 4.6245 1549735200 4.6242 1549742400 4.6246 1549749600 4.6233 1549756800 4.6147 1549764000 4.6119 1549771200 4.6117 1549778400 4.6131 1549785600 4.6132 1549792800 4.6126 1549800000 4.6120 1549807200 4.6118 1549814400 4.6121 1549821600 4.6134 1549828800 4.6143 1549836000 4.6151 1549843200 4.6137 1549850400 4.6116 1549857600 4.6107 1549864800 4.6114 1549872000 4.6119 1549879200 4.6151 1549886400 4.6114 1549893600 4.6114 1549900800 4.6232 1549908000 4.6237 1549915200 4.6228 1549922400 4.6230 1549929600 4.6251 1549936800 4.6203 1549944000 4.6192 1549951200 4.6202 1549958400 4.6216 1549965600 4.6199 1549972800 4.6216 1549980000 4.6233 1549987200 4.6232 1549994400 4.6241 1550001600 4.6240 1550008800 4.6255 1550016000 4.6241 1550023200 4.6236 1550030400 4.6235 1550037600 4.6237 1550044800 4.6262 1550052000 4.6255 1550059200 4.6271 1550066400 4.6258 1550073600 4.6288 1550080800 4.6297 1550088000 4.6290 1550095200 4.6301 1550102400 4.6293 1550109600 4.6286 1550116800 4.6279 1550124000 4.6307 1550131200 4.6278 1550138400 4.6303 1550145600 4.6265 1550152800 4.6238 1550160000 4.6257 1550167200 4.6253 1550174400 4.6241 1550181600 4.6228 1550188800 4.6263 1550196000 4.6263 1550203200 4.6250 1550210400 4.6215 1550217600 4.6277 1550224800 4.6281 1550232000 4.6277 1550239200 4.6180 1550246400 4.6272 1550253600 4.6275 1550260800 4.4887 1550268000 4.6274 1550275200 4.6279 1550282400 4.6280 1550289600 4.6296 1550296800 4.6288 1550304000 4.6240 1550311200 4.6267 1550318400 4.6276 1550325600 4.6263 1550332800 4.6252 1550340000 4.6254 1550347200 4.6257 1550354400 4.6266 1550361600 4.6257 1550368800 4.6290 1550376000 4.6258 1550383200 4.6273 1550390400 4.6291 1550397600 4.6276 1550404800 4.6272 1550412000 4.6249 1550419200 4.6250 1550426400 4.6258 1550433600 4.6265 1550440800 4.6250 1550448000 4.6250 1550455200 4.6263 1550462400 4.6250 1550469600 4.6247 1550476800 4.6270 1550484000 4.6278 1550491200 4.6265 1550498400 4.6268 1550505600 4.6258 1550512800 4.6283 1550520000 4.6293 1550527200 4.6257 1550534400 4.6253 1550541600 4.6262 1550548800 4.6233 1550556000 4.6247 1550563200 4.6252 1550570400 4.6257 1550577600 4.6256 1550584800 4.6272 1550592000 4.6288 1550599200 4.6265 1550606400 4.6264 1550613600 4.6264 1550620800 4.6253 1550628000 4.6264 1550635200 4.6297 1550642400 4.6277 1550649600 4.6263 1550656800 4.6251 1550664000 4.6247 1550671200 4.6264 1550678400 4.6276 1550685600 4.6289 1550692800 4.6301 1550700000 4.6304 1550707200 4.6262 1550714400 4.6251 1550721600 4.6266 1550728800 4.6270 1550736000 4.6243 1550743200 4.6273 1550750400 4.6275 1550757600 4.6263 1550764800 4.6259 1550772000 4.6274 1550779200 4.6300 1550786400 4.6269 1550793600 4.6263 1550800800 4.6273 1550808000 4.6278 1550815200 4.6281 1550822400 4.4835 1550829600 4.6297 1550836800 4.6267 1550844000 4.6280 1550851200 4.6262 1550858400 4.6285 1550865600 4.6279 1550872800 4.6332 1550880000 4.6288 1550887200 4.6314 1550894400 4.6320 1550901600 4.6323 1550908800 4.6339 1550916000 4.6331 1550923200 4.6311 1550930400 4.6296 1550937600 4.6309 1550944800 4.6305 1550952000 4.6312 1550959200 4.6312 1550966400 4.6320 1550973600 4.6314 1550980800 4.6323 1550988000 4.6329 1550995200 4.6321 1551002400 4.6314 1551009600 4.6323 1551016800 4.6320 1551024000 4.6319 1551031200 4.6309 1551038400 4.6301 1551045600 4.6306 1551052800 4.6280 1551060000 4.6287 1551067200 4.6264 1551074400 4.6264 1551081600 4.6271 1551088800 4.6280 1551096000 4.6270 1551103200 4.6282 1551110400 4.6229 1551117600 4.6229 1551124800 4.6204 1551132000 4.6211 1551139200 4.6230 1551146400 4.6283 1551153600 4.6281 1551160800 4.6196 1551168000 4.6170 1551175200 4.6124 1551182400 4.6211 1551189600 4.6248 1551196800 4.6212 1551204000 4.6218 1551211200 4.6210 1551218400 4.6204 1551225600 4.6153 1551232800 4.6159 1551240000 4.6176 1551247200 4.6171 1551254400 4.6191 1551261600 4.6199 1551268800 4.6196 1551276000 4.6119 1551283200 4.6130 1551290400 4.6135 1551297600 4.6112 1551304800 4.6120 1551312000 4.6128 1551319200 4.6100 1551326400 4.6086 1551333600 4.6097 1551340800 4.6134 1551348000 4.6144 1551355200 4.6134 1551362400 4.6133 1551369600 4.6151 1551376800 4.6148 1551384000 4.6138 1551391200 4.6048 1551405600 4.6203 1551398400 4.6112 1551412800 4.6216 1551420000 4.6218 1551427200 4.6223 1551434400 4.6198 1551441600 4.6190 1551448800 4.6197 1551456000 4.6194 1551463200 4.5378 1551470400 4.6202 1551477600 4.6210 1551484800 4.6198 1551492000 4.6204 1551499200 4.6204 1551506400 4.6203 1551513600 4.6205 1551520800 4.6215 1551528000 4.6201 1551535200 4.6188 1551542400 4.6206 1551549600 4.6202 1551556800 4.6206 1551564000 4.6203 1551571200 4.6204 1551578400 4.6238 1551585600 4.6212 1551592800 4.6218 1551600000 4.6204 1551607200 4.6210 1551614400 4.6214 1551621600 4.6199 1551628800 4.6210 1551636000 4.6224 1551643200 4.6224 1551650400 4.6203 1551657600 4.6194 1551664800 4.6203 1551672000 4.6195 1551679200 4.6206 1551686400 4.6218 1551693600 4.6158 1551700800 4.6058 1551708000 4.6040 1551715200 4.6047 1551722400 4.6081 1551729600 4.6095 1551736800 4.6086 1551744000 4.6052 1551751200 4.6051 1551758400 4.6091 1551765600 4.6089 1551772800 4.6079 1551780000 4.6076 1551787200 4.6081 1551794400 4.6076 1551801600 4.6105 1551808800 4.6128 1551816000 4.6140 1551823200 4.6133 1551830400 4.6131 1551837600 4.6139 1551844800 4.6144 1551852000 4.6006 1551859200 4.6145 1551866400 4.6144 1551873600 4.6166 1551880800 4.6182 1551888000 4.6196 1551895200 4.6202 1551902400 4.6114 1551909600 4.5866 1551916800 4.5923 1551924000 4.5941 1551931200 4.5931 1551938400 4.5925 1551945600 4.5944 1551952800 4.5971 1551960000 4.5946 1551967200 4.5932 1551974400 4.5938 1551981600 4.5998 1551988800 4.6055 1551996000 4.6071 1552003200 4.5937 1552010400 4.5949 1552017600 4.5969 1552024800 4.5980 1552032000 4.5976 1552039200 4.5977 1552046400 4.5973 1552053600 4.5996 1552060800 4.6103 1552068000 4.6109 1552075200 4.6095 1552082400 4.6127 1552089600 4.6107 1552096800 4.6105 1552104000 4.6085 1552111200 4.6083 1552118400 4.6074 1552125600 4.6056 1552132800 4.6073 1552140000 4.6049 1552147200 4.6096 1552154400 4.6089 1552161600 4.5993 1552168800 4.5998 1552176000 4.5976 1552183200 4.6064 1552190400 4.6072 1552197600 4.6087 1552204800 4.6075 1552212000 4.6104 1552219200 4.6093 1552226400 4.6055 1552233600 4.6065 1552240800 4.6090 1552248000 4.6089 1552255200 4.6096 1552262400 4.6026 1552269600 4.6026 1552276800 4.6038 1552284000 4.6109 1552291200 4.6133 1552298400 4.6086 1552305600 4.6081 1552312800 4.6049 1552320000 4.6055 1552327200 4.6059 1552334400 4.6072 1552341600 4.6083 1552348800 4.6067 1552356000 4.6078 1552363200 4.6063 1552370400 4.6083 1552377600 4.6084 1552384800 4.6051 1552392000 4.6044 1552399200 4.6038 1552406400 4.6054 1552413600 4.6035 1552420800 4.6031 1552428000 4.6053 1552435200 4.6044 1552442400 4.6044 1552449600 4.6059 1552456800 4.6048 1552464000 4.6037 1552471200 4.6067 1552478400 4.6067 1552485600 4.6070 1552492800 4.6044 1552500000 4.6071 1552507200 4.6056 1552514400 4.6062 1552521600 4.6033 1552528800 4.6072 1552536000 4.6072 1552543200 4.6043 1552550400 4.6059 1552557600 4.6087 1552564800 4.6050 1552572000 4.5179 1552579200 4.5118 1552586400 4.5076 1552593600 4.5157 1552600800 4.6035 1552608000 4.6023 1552615200 4.6016 1552622400 4.6022 1552629600 4.6039 1552636800 4.6018 1552644000 4.6046 1552651200 4.6038 1552658400 4.6022 1552665600 4.6035 1552672800 4.6041 1552680000 4.6041 1552687200 4.6035 1552694400 4.6023 1552701600 4.6024 1552708800 4.6019 1552716000 4.6034 1552723200 4.6022 1552730400 4.6029 1552737600 4.6029 1552744800 4.6030 1552752000 4.6039 1552759200 4.6067 1552766400 4.6067 1552773600 4.6049 1552780800 4.6050 1552788000 4.6060 1552795200 4.6065 1552802400 4.6056 1552809600 4.6057 1552816800 4.6029 1552824000 4.6029 1552831200 4.6017 1552838400 4.6013 1552845600 4.6027 1552852800 4.6026 1552860000 4.6038 1552867200 4.6240 1552874400 4.6254 1552881600 4.6241 1552888800 4.6128 1552896000 4.6200 1552903200 4.5413 1552910400 4.6206 1552917600 4.6214 1552924800 4.6246 1552932000 4.6260 1552939200 4.6256 1552946400 4.6256 1552953600 4.6254 1552960800 4.6258 1552968000 4.6265 1552975200 4.6276 1552982400 4.6304 1552989600 4.6294 1552996800 4.6297 1553004000 4.6278 1553011200 4.6288 1553018400 4.6324 1553025600 4.6318 1553032800 4.6298 1553040000 4.6283 1553047200 4.6275 1553054400 4.6266 1553061600 4.6302 1553068800 4.6299 1553076000 4.6246 1553083200 4.6304 1553090400 4.6311 1553097600 4.6308 1553104800 4.6314 1553112000 4.6294 1553119200 4.6321 1553126400 4.5984 1553133600 4.6293 1553140800 4.6291 1553148000 4.6299 1553155200 4.6318 1553162400 4.6284 1553169600 4.6318 1553176800 4.6312 1553184000 4.6310 1553191200 4.6292 1553198400 4.6287 1553205600 4.6281 1553212800 4.6263 1553220000 4.6295 1553227200 4.6290 1553234400 4.6281 1553241600 4.6309 1553248800 4.6304 1553256000 4.6270 1553263200 4.6245 1553270400 4.6266 1553277600 4.6275 1553284800 4.6278 1553292000 4.6323 1553299200 4.6308 1553306400 4.6302 1553313600 4.6317 1553320800 4.6334 1553328000 4.6371 1553335200 4.6371 1553342400 4.6380 1553349600 4.6316 1553356800 4.6327 1553364000 4.6328 1553392800 4.6320 1553400000 4.6308 1553407200 4.6320 1553414400 4.6308 1553421600 4.6331 1553428800 4.6312 1553436000 4.6312 1553443200 4.6308 1553450400 4.6322 1553457600 4.6320 1553464800 4.6328 1553472000 4.6309 1553479200 4.6336 1553486400 4.6328 1553493600 4.6336 1553500800 4.6310 1553508000 4.6317 1553515200 4.6302 1553522400 4.6297 1553529600 4.6328 1553536800 4.6325 1553544000 4.6305 1553551200 4.6320 1553558400 4.6297 1553565600 4.6302 1553572800 4.6241 1553580000 4.6233 1553587200 4.6234 1553594400 4.6364 1553601600 4.6347 1553608800 4.6345 1553616000 4.6364 1553623200 4.6329 1553630400 4.6341 1553637600 4.6330 1553644800 4.6336 1553652000 4.6329 1553659200 4.6327 1553666400 4.6329 1553673600 4.6350 1553680800 4.6339 1553688000 4.6352 1553695200 4.6366 1553702400 4.6337 1553709600 4.6330 1553716800 4.6308 1553724000 4.6244 1553731200 4.6224 1553738400 4.6299 1553745600 4.6320 1553752800 4.6329 1553760000 4.6303 1553767200 4.5522 1553774400 4.5508 1553781600 4.5536 1553788800 4.5524 1553796000 4.5519 1553803200 4.5518 1553810400 4.5507 1553817600 4.5499 1553824800 4.5509 1553832000 4.5499 1553839200 4.5515 1553846400 4.5484 1553853600 4.6004 1553860800 4.5521 1553868000 4.6044 1553875200 4.5478 1553882400 4.5794 1553889600 4.6032 1553896800 4.5448 1553904000 4.5445 1553911200 4.5435 1553918400 4.5414 1553925600 4.5432 1553932800 4.5422 1553940000 4.5406 1553947200 4.5425 1553954400 4.5438 1553961600 4.5445 1553968800 4.5425 1553976000 4.5435 1553983200 4.5435 1553990400 4.5427 1553997600 4.5437 1554004800 4.5442 1554012000 4.5443 1554019200 4.5444 1554026400 4.5456 1554033600 4.5442 1554040800 4.5437 1554048000 4.5428 1554055200 4.5424 1554062400 4.5430 1554069600 4.5437 1554084000 4.5426 1554076800 4.5426 1554091200 4.5410 1554098400 4.5391 1554105600 4.5395 1554112800 4.5404 1554120000 4.5390 1554127200 4.5402 1554134400 4.5403 1554141600 4.5424 1554148800 4.5407 1554156000 4.5413 1554163200 4.5397 1554170400 4.5414 1554177600 4.5421 1554184800 4.5448 1554192000 4.5454 1554199200 4.5446 1554206400 4.5441 1554213600 4.5471 1554220800 4.5486 1554228000 4.5482 1554235200 4.5456 1554242400 4.5468 1554249600 4.5453 1554256800 4.5475 1554264000 4.5450 1554271200 4.5455 1554278400 4.5474 1554285600 4.5468 1554292800 4.5452 1554300000 4.5478 1554307200 4.5451 1554314400 4.5458 1554321600 4.5443 1554328800 4.5444 1554336000 4.5423 1554343200 4.5437 1554350400 4.5443 1554357600 4.5477 1554364800 4.5480 1554372000 4.5482 1554379200 4.5421 1554386400 4.5457 1554393600 4.5476 1554400800 4.5476 1554408000 4.5483 1554415200 4.5472 1554422400 4.5438 1554429600 4.5469 1554436800 4.5467 1554444000 4.5495 1554451200 4.6289 1554458400 4.6315 1554465600 4.6297 1554472800 4.6294 1554480000 4.6295 1554487200 4.6331 1554494400 4.6319 1554501600 4.6321 1554508800 4.5507 1554516000 4.6321 1554523200 4.6293 1554530400 4.6312 1554537600 4.6293 1554544800 4.6287 1554552000 4.6285 1554559200 4.6283 1554566400 4.6284 1554573600 4.6293 1554580800 4.6319 1554588000 4.6297 1554595200 4.6283 1554602400 4.6296 1554609600 4.6295 1554616800 4.6283 1554624000 4.6298 1554631200 4.6312 1554638400 4.6306 1554645600 4.6298 1554652800 4.6304 1554660000 4.6313 1554667200 4.6305 1554674400 4.6314 1554681600 4.6318 1554688800 4.6320 1554696000 4.6332 1554703200 4.6316 1554710400 4.6339 1554717600 4.6316 1554724800 4.6299 1554732000 4.6308 1554739200 4.6311 1554746400 4.6333 1554753600 4.6296 1554760800 4.6314 1554768000 4.6319 1554775200 4.6320 1554782400 4.6294 1554789600 4.6320 1554796800 4.6305 1554804000 4.6314 1554811200 4.6317 1554818400 4.6323 1554825600 4.6307 1554832800 4.6321 1554840000 4.6328 1554847200 4.6324 1554854400 4.6306 1554861600 4.6310 1554868800 4.6342 1554876000 4.6341 1554883200 4.6314 1554890400 4.6291 1554897600 4.6299 1554904800 4.6283 1554912000 4.6275 1554919200 4.6257 1554926400 4.6258 1554933600 4.6254 1554940800 4.6246 1554948000 4.6248 1554955200 4.6247 1554962400 4.6265 1554969600 4.6258 1554976800 4.6262 1554984000 4.6243 1554991200 4.6244 1554998400 4.6237 1555005600 4.6232 1555012800 4.6231 1555020000 4.6221 1555027200 4.6216 1555034400 4.6238 1555041600 4.6241 1555048800 4.6252 1555056000 4.6256 1555063200 4.6263 1555070400 4.6258 1555077600 4.6243 1555084800 4.6259 1555092000 4.6269 1555099200 4.6267 1555106400 4.6118 1555113600 4.6103 1555120800 4.6095 1555128000 4.6084 1555135200 4.6114 1555142400 4.6110 1555149600 4.6110 1555156800 4.6087 1555164000 4.6088 1555171200 4.6101 1555178400 4.6114 1555185600 4.6133 1555192800 4.6107 1555200000 4.6123 1555207200 4.6250 1555214400 4.6244 1555221600 4.6245 1555228800 4.6219 1555236000 4.6220 1555243200 4.6238 1555250400 4.6252 1555257600 4.6239 1555264800 4.6252 1555272000 4.6256 1555279200 4.6242 1555286400 4.6237 1555293600 4.6239 1555300800 4.6230 1555308000 4.6238 1555315200 4.6244 1555322400 4.6224 1555329600 4.6233 1555336800 4.6254 1555344000 4.6249 1555351200 4.6274 1555358400 4.6225 1555365600 4.6237 1555372800 4.6229 1555380000 4.6247 1555387200 4.6236 1555394400 4.6231 1555401600 4.6235 1555408800 4.5911 1555416000 4.5887 1555423200 4.5596 1555430400 4.5610 1555437600 4.5618 1555444800 4.5613 1555452000 4.5630 1555459200 4.5541 1555466400 4.5528 1555473600 4.5519 1555480800 4.5520 1555488000 4.5532 1555495200 4.6189 1555502400 4.6192 1555509600 4.6204 1555516800 4.6182 1555524000 4.6173 1555531200 4.6191 1555538400 4.6170 1555545600 4.6163 1555552800 4.6169 1555560000 4.6168 1555567200 4.6176 1555574400 4.6152 1555581600 4.6147 1555588800 4.6153 1555596000 4.6152 1555603200 4.6133 1555610400 4.6151 1555617600 4.6151 1555624800 4.6134 1555632000 4.6142 1555639200 4.6151 1555646400 4.6152 1555653600 4.6133 1555660800 4.6132 1555668000 4.6125 1555675200 4.6138 1555682400 4.6145 1555689600 4.6161 1555696800 4.6154 1555704000 4.6146 1555711200 4.6149 1555718400 4.6216 1555725600 4.6223 1555732800 4.6217 1555740000 4.6216 1555747200 4.6216 1555754400 4.6232 1555761600 4.6248 1555768800 4.6250 1555776000 4.6233 1555783200 4.6241 1555790400 4.6243 1555797600 4.6239 1555804800 4.6245 1555812000 4.6250 1555819200 4.6248 1555826400 4.6246 1555833600 4.6254 1555840800 4.6233 1555848000 4.6242 1555855200 4.6251 1555862400 4.6234 1555869600 4.6248 1555876800 4.6244 1555884000 4.6245 1555891200 4.6251 1555898400 4.6252 1555905600 4.6250 1555912800 4.6261 1555920000 4.6272 1555927200 4.6275 1555934400 4.6271 1555941600 4.6270 1555948800 4.6286 1555956000 4.6291 1555963200 4.6298 1555970400 4.6268 1555977600 4.6271 1555984800 4.6272 1555992000 4.6274 1555999200 4.6282 1556006400 4.6271 1556013600 4.6248 1556020800 4.6256 1556028000 4.6264 1556035200 4.6280 1556042400 4.6267 1556049600 4.6274 1556056800 4.6276 1556064000 4.6323 1556071200 4.6312 1556078400 4.6307 1556085600 4.6290 1556092800 4.6319 1556100000 4.6292 1556107200 4.6320 1556114400 4.6320 1556121600 4.6334 1556128800 4.6340 1556136000 4.6340 1556143200 4.6328 1556150400 4.6421 1556157600 4.6437 1556164800 4.6904 1556172000 4.6525 1556179200 4.6279 1556186400 4.6311 1556193600 4.6332 1556200800 4.6199 1556208000 4.6331 1556215200 4.6338 1556222400 4.6321 1556229600 4.6315 1556236800 4.6312 1556244000 4.6314 1556251200 4.6319 1556258400 4.6313 1556265600 4.6274 1556272800 4.6297 1556280000 4.6280 1556287200 4.6299 1556294400 4.6283 1556301600 4.6299 1556308800 4.6312 1556316000 4.6315 1556323200 4.6319 1556330400 4.6296 1556337600 4.6311 1556344800 4.6304 1556352000 4.6300 1556359200 4.6307 1556366400 4.6300 1556373600 4.6305 1556380800 4.6300 1556388000 4.6289 1556395200 4.6291 1556402400 4.6280 1556409600 4.6277 1556416800 4.6282 1556424000 4.6290 1556431200 4.6279 1556438400 4.6289 1556445600 4.6284 1556452800 4.6291 1556460000 4.6285 1556467200 4.6292 1556474400 4.6297 1556481600 4.6310 1556488800 4.6301 1556496000 4.6320 1556503200 4.6301 1556510400 4.6311 1556517600 4.6306 1556524800 4.6294 1556532000 4.6303 1556539200 4.6293 1556546400 4.6303 1556553600 4.6309 1556560800 4.6294 1556568000 4.6281 1556575200 4.6272 1556582400 4.6269 1556589600 4.6279 1556596800 4.6305 1556604000 4.6291 1556611200 4.6302 1556618400 4.6300 1556625600 4.6284 1556632800 4.6275 1556640000 4.6280 1556647200 4.6261 1556654400 4.6265 1556661600 4.6253 1556676000 4.6253 1556668800 4.6255 1556683200 4.5814 1556690400 4.6209 1556697600 4.6228 1556704800 4.6210 1556712000 4.6224 1556719200 4.6214 1556726400 4.6205 1556733600 4.6181 1556740800 4.6171 1556748000 4.6145 1556755200 4.6147 1556762400 4.6151 1556769600 4.6137 1556776800 4.6147 1556784000 4.6136 1556791200 4.6080 1556798400 4.6060 1556805600 4.6083 1556812800 4.6093 1556820000 4.6103 1556827200 4.6124 1556834400 4.6094 1556841600 4.6115 1556848800 4.6111 1556856000 4.6111 1556863200 4.6138 1556870400 4.6141 1556877600 4.6143 1556884800 4.6122 1556892000 4.6116 1556899200 4.6115 1556906400 4.6127 1556913600 4.6105 1556920800 4.6120 1556928000 4.6086 1556935200 4.6101 1556942400 4.6067 1556949600 4.6076 1556956800 4.6064 1556964000 4.6067 1556971200 4.6062 1556978400 4.6062 1556985600 4.6074 1556992800 4.6058 1557000000 4.6058 1557007200 4.6076 1557014400 4.6135 1557021600 4.6147 1557028800 4.6125 1557036000 4.6121 1557043200 4.6101 1557050400 4.6132 1557057600 4.6139 1557064800 4.6147 1557072000 4.6141 1557079200 4.6149 1557086400 4.6141 1557093600 4.6144 1557100800 4.6139 1557108000 4.6142 1557115200 4.6136 1557122400 4.6149 1557129600 4.6174 1557136800 4.6175 1557144000 4.6165 1557151200 4.6197 1557158400 4.6192 1557165600 4.6218 1557172800 4.6205 1557180000 4.6220 1557187200 4.6206 1557194400 4.6209 1557201600 4.6183 1557208800 4.6186 1557216000 4.6185 1557223200 4.6166 1557230400 4.6195 1557237600 4.6183 1557244800 4.6186 1557252000 4.6202 1557259200 4.6210 1557266400 4.6219 1557273600 4.6217 1557280800 4.6212 1557288000 4.6231 1557295200 4.6232 1557302400 4.6244 1557309600 4.6224 1557316800 4.6247 1557324000 4.6238 1557331200 4.6241 1557338400 4.6250 1557345600 4.6263 1557352800 4.6178 1557360000 4.6183 1557367200 4.6245 1557374400 4.6228 1557381600 4.6225 1557388800 4.6319 1557396000 4.6344 1557403200 4.6365 1557410400 4.6373 1557417600 4.6374 1557424800 4.6372 1557432000 4.6371 1557439200 4.6346 1557446400 4.6329 1557453600 4.6344 1557460800 4.6140 1557468000 4.6381 1557475200 4.6368 1557482400 4.6375 1557489600 4.6370 1557496800 4.6374 1557504000 4.6363 1557511200 4.6372 1557518400 4.6370 1557525600 4.6365 1557532800 4.6359 1557540000 4.6375 1557547200 4.6379 1557554400 4.6354 1557561600 4.6357 1557568800 4.6379 1557576000 4.6381 1557583200 4.6389 1557590400 4.6370 1557597600 4.6387 1557604800 4.6361 1557612000 4.6376 1557619200 4.6371 1557626400 4.6361 1557633600 4.6377 1557640800 4.6368 1557648000 4.6374 1557655200 4.6386 1557662400 4.6349 1557669600 4.6368 1557676800 4.6371 1557684000 4.6391 1557691200 4.6380 1557698400 4.6366 1557705600 4.6373 1557712800 4.6380 1557720000 4.6363 1557727200 4.6359 1557734400 4.6351 1557741600 4.6354 1557748800 4.6357 1557756000 4.6376 1557763200 4.6386 1557770400 4.6375 1557777600 4.6389 1557784800 4.6385 1557792000 4.6382 1557799200 4.6396 1557806400 4.6410 1557813600 4.6427 1557820800 4.6413 1557828000 4.6412 1557835200 4.6402 1557842400 4.6402 1557849600 4.6401 1557856800 4.6407 1557864000 4.6380 1557871200 4.6368 1557878400 4.6391 1557885600 4.6412 1557892800 4.6280 1557900000 4.6289 1557907200 4.6297 1557914400 4.6286 1557921600 4.6302 1557928800 4.6297 1557936000 4.6300 1557943200 4.6295 1557950400 4.6288 1557957600 4.6291 1557964800 4.6247 1557972000 4.6279 1557979200 4.6283 1557986400 4.6313 1557993600 4.6297 1558000800 4.6305 1558008000 4.6310 1558015200 4.6333 1558022400 4.6320 1558029600 4.6298 1558036800 4.6287 1558044000 4.6291 1558051200 4.6280 1558058400 4.6293 1558065600 4.6273 1558072800 4.6264 1558080000 4.6279 1558087200 4.6292 1558094400 4.6270 1558101600 4.6262 1558108800 4.6275 1558116000 4.6288 1558123200 4.6291 1558130400 4.6267 1558137600 4.6264 1558144800 4.6279 1558152000 4.6268 1558159200 4.6266 1558166400 4.6269 1558173600 4.6268 1558180800 4.6256 1558188000 4.6234 1558195200 4.6249 1558202400 4.6268 1558209600 4.6254 1558216800 4.6273 1558224000 4.6269 1558231200 4.6262 1558238400 4.6258 1558245600 4.6265 1558252800 4.6265 1558260000 4.6255 1558267200 4.6237 1558274400 4.6235 1558281600 4.6251 1558288800 4.6269 1558296000 4.6247 1558303200 4.6256 1558310400 4.6266 1558317600 4.6272 1558324800 4.6264 1558332000 4.6275 1558339200 4.6249 1558346400 4.6252 1558353600 4.6265 1558360800 4.6258 1558368000 4.6251 1558375200 4.6257 1558382400 4.6266 1558389600 4.6142 1558396800 4.6129 1558404000 4.6147 1558411200 4.6118 1558418400 4.6269 1558425600 4.6261 1558432800 4.6267 1558440000 4.6275 1558447200 4.6267 1558454400 4.6270 1558461600 4.6271 1558468800 4.6264 1558476000 4.6242 1558483200 4.6227 1558490400 4.6229 1558497600 4.6233 1558504800 4.6231 1558512000 4.6251 1558519200 4.6255 1558526400 4.6255 1558533600 4.6016 1558540800 4.6007 1558548000 4.6026 1558555200 4.5973 1558562400 4.5974 1558569600 4.5972 1558576800 4.5987 1558584000 4.5993 1558591200 4.6001 1558598400 4.5966 1558605600 4.5998 1558612800 4.5986 1558620000 4.5995 1558627200 4.5975 1558634400 4.6015 1558641600 4.6039 1558648800 4.6049 1558656000 4.6018 1558663200 4.6043 1558670400 4.6020 1558677600 4.6022 1558684800 4.6015 1558692000 4.6008 1558699200 4.6022 1558706400 4.6039 1558713600 4.6036 1558720800 4.6016 1558728000 4.6015 1558735200 4.6026 1558742400 4.6006 1558749600 4.6012 1558756800 4.6015 1558764000 4.6041 1558771200 4.6030 1558778400 4.6040 1558785600 4.6040 1558792800 4.6041 1558800000 4.6054 1558807200 4.6045 1558814400 4.6240 1558821600 4.6261 1558828800 4.6244 1558836000 4.6252 1558843200 4.6245 1558850400 4.6260 1558857600 4.6251 1558864800 4.6260 1558872000 4.6166 1558879200 4.6164 1558886400 4.6146 1558893600 4.6157 1558900800 4.6164 1558908000 4.6158 1558915200 4.6156 1558922400 4.6169 1558929600 4.6177 1558936800 4.6183 1558944000 4.6170 1558951200 4.6166 1558958400 4.6152 1558965600 4.6141 1558972800 4.6137 1558980000 4.6125 1558987200 4.6096 1558994400 4.6097 1559001600 4.6096 1559008800 4.6104 1559016000 4.6103 1559023200 4.6124 1559030400 4.6129 1559037600 4.6117 1559044800 4.6124 1559052000 4.6133 1559059200 4.6146 1559066400 4.6170 1559073600 4.6151 1559080800 4.6148 1559088000 4.6145 1559095200 4.6154 1559102400 4.6162 1559109600 4.6156 1559116800 4.6155 1559124000 4.6177 1559131200 4.6163 1559138400 4.6172 1559145600 4.6146 1559152800 4.6129 1559160000 4.6132 1559167200 4.6160 1559174400 4.6175 1559181600 4.5915 1559188800 4.6182 1559196000 4.6189 1559203200 4.6203 1559210400 4.6199 1559217600 4.6216 1559224800 4.6212 1559232000 4.6205 1559239200 4.6215 1559246400 4.6184 1559253600 4.6188 1559260800 4.6177 1559268000 4.6188 1559275200 4.6187 1559282400 4.6197 1559289600 4.6202 1559296800 4.6224 1559304000 4.6219 1559311200 4.6258 1559318400 4.6226 1559325600 4.6246 1559332800 4.6262 1559340000 4.6257 1559354400 4.6250 1559347200 4.6233 1559361600 4.6246 1559368800 4.6260 1559376000 4.6254 1559383200 4.6254 1559390400 4.6259 1559397600 4.6269 1559404800 4.6262 1559412000 4.6267 1559419200 4.6263 1559426400 4.6253 1559433600 4.6246 1559440800 4.6255 1559448000 4.6234 1559455200 4.6256 1559462400 4.6246 1559469600 4.6243 1559476800 4.6053 1559484000 4.6237 1559491200 4.6229 1559498400 4.6225 1559505600 4.6225 1559512800 4.6226 1559520000 4.6227 1559527200 4.6227 1559534400 4.6222 1559541600 4.6238 1559548800 4.6241 1559556000 4.6238 1559563200 4.6244 1559570400 4.6258 1559577600 4.6204 1559584800 4.6240 1559592000 4.6241 1559599200 4.6242 1559606400 4.6238 1559613600 4.6254 1559620800 4.6238 1559628000 4.6244 1559635200 4.6248 1559642400 4.6259 1559649600 4.6255 1559656800 4.6240 1559664000 4.6259 1559671200 4.6251 1559678400 4.6243 1559685600 4.6228 1559692800 4.6251 1559700000 4.6254 1559707200 4.6369 1559714400 4.6280 1559721600 4.6292 1559728800 4.6268 1559736000 4.6275 1559743200 4.6284 1559750400 4.6286 1559757600 4.6282 1559764800 4.6279 1559772000 4.6284 1559779200 4.6277 1559786400 4.6373 1559793600 4.6355 1559800800 4.6379 1559808000 4.6383 1559815200 4.6372 1559822400 4.6375 1559829600 4.6365 1559836800 4.6375 1559844000 4.6379 1559851200 4.6389 1559858400 4.6507 1559865600 4.6499 1559872800 4.6498 1559880000 4.6482 1559887200 4.6502 1559894400 4.6499 1559901600 4.6517 1559908800 4.6507 1559916000 4.6496 1559923200 4.6505 1559930400 4.6514 1559937600 4.6526 1559944800 4.6515 1559952000 4.6517 1559959200 4.6525 1559966400 4.6548 1559973600 4.6548 1559980800 4.6535 1559988000 4.6764 1559995200 4.6748 1560002400 4.6760 1560009600 4.6760 1560016800 4.6525 1560024000 4.6514 1560031200 4.6522 1560038400 4.6526 1560045600 4.6529 1560052800 4.6509 1560060000 4.6509 1560067200 4.6516 1560074400 4.6522 1560081600 4.6529 1560088800 4.6511 1560096000 4.6511 1560103200 4.6524 1560110400 4.6519 1560117600 4.6524 1560124800 4.6524 1560132000 4.6526 1560139200 4.6526 1560146400 4.6523 1560153600 4.6517 1560160800 4.6529 1560168000 4.6527 1560175200 4.6509 1560182400 4.6513 1560189600 4.6488 1560196800 4.6487 1560204000 4.5673 1560211200 4.6448 1560218400 4.6459 1560225600 4.6449 1560232800 4.6470 1560240000 4.6467 1560247200 4.6492 1560254400 4.6470 1560261600 4.6476 1560268800 4.6481 1560276000 4.6449 1560283200 4.6477 1560290400 4.6471 1560297600 4.5636 1560304800 4.6461 1560312000 4.6460 1560319200 4.6475 1560326400 4.6458 1560333600 4.6454 1560340800 4.6452 1560348000 4.6457 1560355200 4.6462 1560362400 4.6461 1560369600 4.6450 1560376800 4.6452 1560384000 4.6442 1560391200 4.6445 1560398400 4.6461 1560405600 4.6384 1560412800 4.6320 1560420000 4.6340 1560427200 4.6325 1560434400 4.6364 1560441600 4.6388 1560448800 4.6372 1560456000 4.6331 1560463200 4.6328 1560470400 4.6337 1560477600 4.6327 1560484800 4.6445 1560492000 4.6457 1560499200 4.6459 1560506400 4.6487 1560513600 4.6475 1560520800 4.6490 1560528000 4.6478 1560535200 4.6494 1560542400 4.6518 1560549600 4.6505 1560556800 4.6495 1560564000 4.6486 1560571200 4.6478 1560578400 4.6505 1560585600 4.6496 1560592800 4.6494 1560600000 4.6477 1560607200 4.6475 1560614400 4.6488 1560621600 4.6461 1560628800 4.6471 1560636000 4.6478 1560643200 4.6480 1560650400 4.6482 1560657600 4.6481 1560664800 4.6491 1560672000 4.6496 1560679200 4.6476 1560686400 4.6500 1560693600 4.6503 1560700800 4.6506 1560708000 4.6519 1560715200 4.6503 1560722400 4.6490 1560729600 4.6489 1560736800 4.6138 1560744000 4.6487 1560751200 4.6463 1560758400 4.6452 1560765600 4.6435 1560772800 4.6430 1560780000 4.6456 1560787200 4.6469 1560794400 4.6482 1560801600 4.6462 1560808800 4.6448 1560816000 4.6446 1560823200 4.6443 1560830400 4.6455 1560837600 4.6463 1560844800 4.6458 1560852000 4.6476 1560859200 4.6457 1560866400 4.6464 1560873600 4.6442 1560880800 4.6458 1560888000 4.6419 1560895200 4.6441 1560902400 4.6447 1560909600 4.6438 1560916800 4.6443 1560924000 4.6436 1560931200 4.5616 1560938400 4.5615 1560945600 4.5615 1560952800 4.5629 1560960000 4.5614 1560967200 4.5613 1560974400 4.5576 1560981600 4.5591 1560988800 4.5597 1560996000 4.5586 1561003200 4.5593 1561010400 4.5608 1561017600 4.5639 1561024800 4.5646 1561032000 4.5652 1561039200 4.5659 1561046400 4.5631 1561053600 4.5657 1561060800 4.5638 1561068000 4.5638 1561075200 4.5642 1561082400 4.5649 1561089600 4.5638 1561096800 4.5649 1561104000 4.5621 1561111200 4.5580 1561118400 4.5596 1561125600 4.5615 1561132800 4.5641 1561140000 4.5647 1561147200 4.5632 1561154400 4.5650 1561161600 4.5638 1561168800 4.5637 1561176000 4.5630 1561183200 4.5622 1561190400 4.5616 1561197600 4.5634 1561204800 4.5638 1561212000 4.5634 1561219200 4.5561 1561226400 4.5632 1561233600 4.5631 1561240800 4.5634 1561248000 4.5637 1561255200 4.5647 1561262400 4.5653 1561269600 4.5641 1561276800 4.5646 1561284000 4.5638 1561291200 4.5648 1561298400 4.5651 1561305600 4.5649 1561312800 4.5632 1561320000 4.5638 1561327200 4.5638 1561334400 4.5631 1561341600 4.5637 1561348800 4.5638 1561356000 4.5644 1561363200 4.5626 1561370400 4.5620 1561377600 4.5627 1561384800 4.5611 1561392000 4.5610 1561399200 4.5624 1561406400 4.5625 1561413600 4.5616 1561420800 4.5613 1561428000 4.5646 1561435200 4.5648 1561442400 4.5605 1561449600 4.5616 1561456800 4.5620 1561464000 4.5603 1561471200 4.5600 1561478400 4.5589 1561485600 4.5611 1561492800 4.5572 1561500000 4.5589 1561507200 4.5610 1561514400 4.5612 1561521600 4.5613 1561528800 4.5590 1561536000 4.5623 1561543200 4.5619 1561550400 4.5627 1561557600 4.5619 1561564800 4.5584 1561572000 4.5595 1561579200 4.5575 1561586400 4.5585 1561593600 4.5605 1561600800 4.5622 1561608000 4.5622 1561615200 4.5614 1561622400 4.5621 1561629600 4.5625 1561636800 4.5626 1561644000 4.5620 1561651200 4.5647 1561658400 4.5656 1561665600 4.5659 1561672800 4.5652 1561680000 4.4391 1561687200 4.4390 1561694400 4.5652 1561701600 4.5662 1561708800 4.5649 1561716000 4.5651 1561723200 4.5649 1561730400 4.5659 1561737600 4.5645 1561744800 4.5638 1561752000 4.5639 1561759200 4.5641 1561766400 4.5642 1561773600 4.5622 1561780800 4.5620 1561788000 4.5623 1561795200 4.5625 1561802400 4.5620 1561809600 4.5598 1561816800 4.5613 1561824000 4.5630 1561831200 4.5641 1561838400 4.5625 1561845600 4.5627 1561852800 4.5604 1561860000 4.5639 1561867200 4.5628 1561874400 4.5627 1561881600 4.5620 1561888800 4.5620 1561896000 4.5617 1561903200 4.5626 1561910400 4.5615 1561917600 4.5501 1561924800 4.5495 1561932000 4.5476 1561946400 4.5465 1561939200 4.5479 1561953600 4.5471 1561960800 4.5476 1561968000 4.5484 1561975200 4.5470 1561982400 4.5460 1561989600 4.5458 1561996800 4.5470 1562004000 4.5503 1562011200 4.5527 1562018400 4.5543 1562025600 4.5529 1562032800 4.5537 1562040000 4.5505 1562047200 4.5547 1562054400 4.5538 1562061600 4.4269 1562068800 4.4080 1562076000 4.4262 1562083200 4.4254 1562090400 4.4260 1562097600 4.4275 1562104800 4.4271 1562112000 4.4267 1562119200 4.5509 1562126400 4.5517 1562133600 4.5508 1562140800 4.5511 1562148000 4.5501 1562155200 4.5492 1562162400 4.5515 1562169600 4.5499 1562176800 4.5505 1562184000 4.5500 1562191200 4.5477 1562198400 4.5475 1562205600 4.5485 1562212800 4.5489 1562220000 4.5502 1562227200 4.5511 1562234400 4.5525 1562241600 4.5522 1562248800 4.6688 1562256000 4.6616 1562263200 4.6651 1562270400 4.6456 1562277600 4.6488 1562284800 4.6492 1562292000 4.6498 1562299200 4.6498 1562306400 4.6497 1562313600 4.6495 1562320800 4.6504 1562328000 4.6483 1562335200 4.6488 1562342400 4.6465 1562349600 4.6472 1562356800 4.6456 1562364000 4.6463 1562371200 4.6473 1562378400 4.6487 1562385600 4.6483 1562392800 4.6539 1562400000 4.6527 1562407200 4.6528 1562414400 4.6527 1562421600 4.6526 1562428800 4.6528 1562436000 4.6531 1562443200 4.6532 1562450400 4.6524 1562457600 4.6535 1562464800 4.6532 1562472000 4.6535 1562479200 4.6545 1562486400 4.6530 1562493600 4.6543 1562500800 4.6524 1562508000 4.6531 1562515200 4.6522 1562522400 4.6529 1562529600 4.6477 1562536800 4.6519 1562544000 4.6534 1562551200 4.6544 1562558400 4.6531 1562565600 4.6529 1562572800 4.6504 1562580000 4.6519 1562587200 4.6514 1562594400 4.6513 1562601600 4.6517 1562608800 4.6519 1562616000 4.6522 1562623200 4.6517 1562630400 4.6492 1562637600 4.6486 1562644800 4.6506 1562652000 4.6526 1562659200 4.6504 1562666400 4.6548 1562673600 4.6533 1562680800 4.6545 1562688000 4.6549 1562695200 4.6539 1562702400 4.6524 1562709600 4.6487 1562716800 4.6475 1562724000 4.6485 1562731200 4.6491 1562738400 4.6498 1562745600 4.6502 1562752800 4.6409 1562760000 4.6394 1562767200 4.6389 1562774400 4.6390 1562781600 4.6412 1562788800 4.6395 1562796000 4.6404 1562803200 4.6407 1562810400 4.6418 1562817600 4.6401 1562824800 4.6412 1562832000 4.6417 1562839200 4.6426 1562846400 4.6433 1562853600 4.6397 1562860800 4.6392 1562868000 4.6422 1562875200 4.6416 1562882400 4.6410 1562889600 4.6411 1562896800 4.6424 1562904000 4.6482 1562911200 4.6450 1562918400 4.6478 1562925600 4.6508 1562932800 4.6497 1562940000 4.6496 1562947200 4.6480 1562954400 4.6436 1562961600 4.6486 1562968800 4.6481 1562976000 4.6490 1562983200 4.6508 1562990400 4.6474 1562997600 4.6484 1563004800 4.6472 1563012000 4.6481 1563019200 4.6493 1563026400 4.6498 1563033600 4.6513 1563040800 4.6523 1563048000 4.6516 1563055200 4.6514 1563062400 4.6514 1563069600 4.6510 1563076800 4.6504 1563084000 4.6508 1563091200 4.6537 1563098400 4.6536 1563105600 4.6526 1563112800 4.6523 1563120000 4.6519 1563127200 4.6504 1563134400 4.6513 1563141600 4.6532 1563148800 4.6503 1563156000 4.6490 1563163200 4.6489 1563170400 4.6497 1563177600 4.6460 1563184800 4.6504 1563192000 4.6497 1563199200 4.6491 1563206400 4.6486 1563213600 4.6468 1563220800 4.6498 1563228000 4.6477 1563235200 4.6463 1563242400 4.6491 1563249600 4.6486 1563256800 4.6505 1563264000 4.6408 1563271200 4.6477 1563278400 4.6484 1563285600 4.6528 1563292800 4.6514 1563300000 4.6507 1563307200 4.6511 1563314400 4.6516 1563321600 4.6517 1563328800 4.6497 1563336000 4.6512 1563343200 4.6504 1563350400 4.6513 1563357600 4.6545 1563364800 4.6548 1563372000 4.6530 1563379200 4.6515 1563386400 4.6542 1563393600 4.6568 1563400800 4.6538 1563408000 4.6537 1563415200 4.6543 1563422400 4.6530 1563429600 4.6510 1563436800 4.6486 1563444000 4.6523 1563451200 4.6531 1563458400 4.6507 1563465600 4.6517 1563472800 4.6525 1563480000 4.6530 1563487200 4.6534 1563494400 4.6532 1563501600 4.6516 1563508800 4.6547 1563516000 4.6531 1563523200 4.6530 1563530400 4.6547 1563537600 4.6559 1563544800 4.6533 1563552000 4.6529 1563559200 4.6320 1563566400 4.6573 1563573600 4.6507 1563580800 4.6531 1563588000 4.6528 1563595200 4.6585 1563602400 4.5808 1563609600 4.5575 1563616800 4.5782 1563624000 4.5772 1563631200 4.5764 1563638400 4.5727 1563645600 4.5757 1563652800 4.5741 1563660000 4.5745 1563667200 4.5732 1563674400 4.5742 1563681600 4.5749 1563688800 4.5767 1563696000 4.5758 1563703200 4.5769 1563710400 4.5769 1563717600 4.5781 1563724800 4.5775 1563732000 4.5782 1563739200 4.5780 1563746400 4.5781 1563753600 4.5764 1563760800 4.5767 1563768000 4.5807 1563775200 4.5784 1563782400 4.5779 1563789600 4.5761 1563796800 4.5754 1563804000 4.5765 1563811200 4.5752 1563818400 4.5762 1563825600 4.6530 1563832800 4.6701 1563840000 4.6695 1563847200 4.6586 1563854400 4.5761 1563861600 4.6144 1563868800 4.6528 1563876000 4.6534 1563883200 4.6535 1563890400 4.6544 1563897600 4.6517 1563904800 4.6545 1563912000 4.6565 1563919200 4.6565 1563926400 4.6562 1563933600 4.6580 1563940800 4.6564 1563948000 4.6575 1563955200 4.6586 1563962400 4.6603 1563969600 4.6620 1563976800 4.6560 1563984000 4.6555 1563991200 4.6595 1563998400 4.6581 1564005600 4.6554 1564012800 4.6463 1564020000 4.6567 1564027200 4.6572 1564034400 4.6573 1564041600 4.6501 1564048800 4.6600 1564056000 4.6567 1564063200 4.6580 1564070400 4.6574 1564077600 4.6604 1564084800 4.6598 1564092000 4.6603 1564099200 4.6592 1564106400 4.6588 1564113600 4.6591 1564120800 4.6600 1564128000 4.6609 1564135200 4.6615 1564142400 4.6597 1564149600 4.6625 1564156800 4.6616 1564164000 4.6619 1564171200 4.6618 1564178400 4.6624 1564185600 4.6637 1564192800 4.6645 1564200000 4.6637 1564207200 4.6629 1564214400 4.6609 1564221600 4.6615 1564228800 4.6622 1564236000 4.6609 1564243200 4.6618 1564250400 4.6606 1564257600 4.6606 1564264800 4.6602 1564272000 4.6508 1564279200 4.6628 1564286400 4.6625 1564293600 4.6616 1564300800 4.6585 1564308000 4.6606 1564315200 4.6596 1564322400 4.6597 1564329600 4.6609 1564336800 4.6594 1564344000 4.6593 1564351200 4.6602 1564358400 4.6614 1564365600 4.6616 1564372800 4.6609 1564380000 4.6597 1564387200 4.6601 1564394400 4.6609 1564401600 4.6615 1564408800 4.6594 1564416000 4.6560 1564423200 4.6586 1564430400 4.6588 1564437600 4.6604 1564444800 4.6589 1564452000 4.6603 1564459200 4.6605 1564466400 4.6612 1564473600 4.6599 1564480800 4.6579 1564488000 4.6559 1564495200 4.6568 1564502400 4.6585 1564509600 4.6587 1564516800 4.6584 1564524000 4.6549 1564531200 4.6542 1564538400 4.6541 1564545600 4.6550 1564552800 4.6542 1564560000 4.6491 1564567200 4.6506 1564574400 4.6540 1564581600 4.6550 1564588800 4.6578 1564596000 4.6586 1564603200 4.6559 1564610400 4.6564 1564624800 4.6550 1564617600 4.6523 1564632000 4.6548 1564639200 4.6562 1564646400 4.6562 1564653600 4.6584 1564660800 4.6567 1564668000 4.6577 1564675200 4.6553 1564682400 4.6576 1564689600 4.6564 1564696800 4.6574 1564704000 4.6565 1564711200 4.6478 1564718400 4.6499 1564725600 4.6485 1564732800 4.6524 1564740000 4.6546 1564747200 4.6571 1564754400 4.6572 1564761600 4.6595 1564768800 4.6589 1564776000 4.6583 1564783200 4.6579 1564790400 4.6555 1564797600 4.6556 1564804800 4.6558 1564812000 4.6568 1564819200 4.6566 1564826400 4.6564 1564833600 4.6561 1564840800 4.6558 1564848000 4.6551 1564855200 4.6536 1564862400 4.6555 1564869600 4.6469 1564876800 4.6442 1564884000 4.6562 1564891200 4.6560 1564898400 4.6561 1564905600 4.6563 1564912800 4.6556 1564920000 4.6560 1564927200 4.6564 1564934400 4.6577 1564941600 4.6571 1564948800 4.6579 1564956000 4.6574 1564963200 4.6571 1564970400 4.6608 1564977600 4.6602 1564984800 4.6596 1564992000 4.6599 1564999200 4.6578 1565006400 4.6583 1565013600 4.6584 1565020800 4.6597 1565028000 4.6583 1565035200 4.6581 1565042400 4.6602 1565049600 4.6580 1565056800 4.6595 1565064000 4.6606 1565071200 4.6589 1565078400 4.6580 1565085600 4.6593 1565092800 4.6595 1565100000 4.6595 1565107200 4.6597 1565114400 4.6579 1565121600 4.6581 1565128800 4.6573 1565136000 4.6544 1565143200 4.6553 1565150400 4.6558 1565157600 4.6550 1565164800 4.6555 1565172000 4.6545 1565179200 4.6554 1565186400 4.6553 1565193600 4.6546 1565200800 4.6571 1565208000 4.6589 1565215200 4.6568 1565222400 4.6594 1565229600 4.6572 1565236800 4.6613 1565244000 4.6587 1565251200 4.6596 1565258400 4.7413 1565265600 4.7443 1565272800 4.7436 1565280000 4.7404 1565287200 4.7405 1565294400 4.7414 1565301600 4.7396 1565308800 4.7390 1565316000 4.7378 1565323200 4.7391 1565330400 4.7414 1565337600 4.7404 1565344800 4.7426 1565352000 4.7441 1565359200 4.7414 1565366400 4.7421 1565373600 4.7426 1565380800 4.7424 1565388000 4.7419 1565395200 4.7436 1565402400 4.7434 1565409600 4.7418 1565416800 4.7422 1565424000 4.7431 1565431200 4.7412 1565438400 4.7410 1565445600 4.7397 1565452800 4.7516 1565460000 4.7539 1565467200 4.7545 1565474400 4.7529 1565481600 4.7522 1565488800 4.7531 1565496000 4.7408 1565503200 4.7409 1565510400 4.7411 1565517600 4.7430 1565524800 4.7424 1565532000 4.7431 1565539200 4.7425 1565546400 4.7434 1565553600 4.7402 1565560800 4.7398 1565568000 4.7427 1565575200 4.7431 1565582400 4.7439 1565589600 4.7436 1565596800 4.7426 1565604000 4.7430 1565611200 4.7431 1565618400 4.7447 1565625600 4.7429 1565632800 4.7452 1565640000 4.7569 1565647200 4.7421 1565654400 4.7439 1565661600 4.7455 1565668800 4.7436 1565676000 4.7443 1565683200 4.7416 1565690400 4.7548 1565697600 4.7526 1565704800 4.7521 1565712000 4.7496 1565719200 4.7707 1565726400 4.7750 1565733600 4.7700 1565740800 4.7713 1565748000 4.7707 1565755200 4.7138 1565762400 4.7505 1565769600 4.7532 1565776800 4.7635 1565784000 4.7639 1565791200 4.7620 1565798400 4.7625 1565805600 4.7600 1565812800 4.7594 1565820000 4.7544 1565827200 4.7588 1565834400 4.7582 1565841600 4.7583 1565848800 4.7598 1565856000 4.7544 1565863200 4.7566 1565870400 4.7575 1565877600 4.7593 1565884800 4.7613 1565892000 4.7624 1565899200 4.7580 1565906400 4.7636 1565913600 4.7606 1565920800 4.7599 1565928000 4.7601 1565935200 4.7611 1565942400 4.7621 1565949600 4.7642 1565956800 4.7641 1565964000 4.7610 1565971200 4.7622 1565978400 4.7639 1565985600 4.7601 1565992800 4.7612 1566000000 4.7605 1566007200 4.7610 1566014400 4.7603 1566021600 4.7611 1566028800 4.7620 1566036000 4.7619 1566043200 4.7613 1566050400 4.7590 1566057600 4.7604 1566064800 4.7625 1566072000 4.7638 1566079200 4.7651 1566086400 4.7591 1566093600 4.7594 1566100800 4.7596 1566108000 4.7567 1566115200 4.7642 1566122400 4.7632 1566129600 4.7609 1566136800 4.7622 1566144000 4.7615 1566151200 4.7635 1566158400 4.7616 1566165600 4.7655 1566172800 4.7660 1566180000 4.7656 1566187200 4.7675 1566194400 4.7668 1566201600 4.7674 1566208800 4.7670 1566216000 4.7676 1566223200 4.7662 1566230400 4.7660 1566237600 4.7640 1566244800 4.7668 1566252000 4.7611 1566259200 4.7635 1566266400 4.7612 1566273600 4.7607 1566280800 4.7596 1566288000 4.7656 1566295200 4.7651 1566302400 4.7655 1566309600 4.7674 1566316800 4.7640 1566324000 4.7644 1566331200 4.7650 1566338400 4.7638 1566345600 4.7649 1566352800 4.7633 1566360000 4.7641 1566367200 4.7667 1566374400 4.7662 1566381600 4.7665 1566388800 4.7675 1566396000 4.7678 1566403200 4.7662 1566410400 4.7659 1566417600 4.7664 1566424800 4.7563 1566432000 4.7552 1566439200 4.7571 1566446400 4.7570 1566453600 4.7596 1566460800 4.7604 1566468000 4.7683 1566475200 4.7688 1566482400 4.7658 1566489600 4.7671 1566496800 4.7673 1566504000 4.7666 1566511200 4.7656 1566518400 4.7651 1566525600 4.7672 1566532800 4.7642 1566540000 4.7659 1566547200 4.7671 1566554400 4.7682 1566561600 4.7669 1566568800 4.7678 1566576000 4.7676 1566583200 4.7688 1566590400 4.7703 1566597600 4.7696 1566604800 4.7685 1566612000 4.7694 1566619200 4.7686 1566626400 4.7658 1566633600 4.7666 1566640800 4.7677 1566648000 4.7627 1566655200 4.7619 1566662400 4.7611 1566669600 4.7640 1566676800 4.7629 1566684000 4.7696 1566691200 4.7677 1566698400 4.7683 1566705600 4.7691 1566712800 4.7677 1566720000 4.7684 1566727200 4.7683 1566734400 4.7664 1566741600 4.7672 1566748800 4.7687 1566756000 4.7676 1566763200 4.7680 1566770400 4.7686 1566777600 4.7677 1566784800 4.7684 1566792000 4.7686 1566799200 4.7702 1566806400 4.7691 1566813600 4.7672 1566820800 4.7652 1566828000 4.7652 1566835200 4.7651 1566842400 4.7648 1566849600 4.7642 1566856800 4.7633 1566864000 4.7620 1566871200 4.7609 1566878400 4.7599 1566885600 4.7618 1566892800 4.7640 1566900000 4.7583 1566907200 4.7644 1566914400 4.7683 1566921600 4.7683 1566928800 4.7643 1566936000 4.7665 1566943200 4.7657 1566950400 4.7629 1566957600 4.7646 1566964800 4.7640 1566972000 4.7655 1566979200 4.7671 1566986400 4.7674 1566993600 4.7687 1567000800 4.7685 1567008000 4.7685 1567015200 4.7682 1567022400 4.7666 1567029600 4.7540 1567036800 4.7490 1567044000 4.7510 1567051200 4.7508 1567058400 4.7637 1567065600 4.7658 1567072800 4.7673 1567080000 4.7673 1567087200 4.5632 1567094400 4.7644 1567101600 4.7653 1567108800 4.7650 1567116000 4.7648 1567123200 4.7617 1567130400 4.7647 1567137600 4.7634 1567144800 4.7640 1567152000 4.7649 1567159200 4.7645 1567166400 4.7646 1567173600 4.7653 1567180800 4.7668 1567188000 4.7681 1567195200 4.7629 1567202400 4.7630 1567209600 4.7618 1567216800 4.7619 1567224000 4.7630 1567231200 4.7637 1567238400 4.7616 1567245600 4.7619 1567252800 4.7637 1567260000 4.7643 1567267200 4.7647 1567274400 4.7643 1567281600 4.7631 1567288800 4.7639 1567303200 4.7630 1567296000 4.7644 1567310400 4.7628 1567317600 4.7617 1567324800 4.7611 1567332000 4.7612 1567339200 4.7612 1567346400 4.7615 1567353600 4.7615 1567360800 4.7615 1567368000 4.7601 1567375200 4.7588 1567382400 4.7592 1567389600 4.7576 1567396800 4.7578 1567404000 4.7586 1567411200 4.7597 1567418400 4.7592 1567425600 4.7589 1567432800 4.7590 1567440000 4.7612 1567447200 4.7592 1567454400 4.7756 1567461600 4.7567 1567468800 4.7587 1567476000 4.7596 1567483200 4.7585 1567490400 4.7562 1567497600 4.7593 1567504800 4.7598 1567512000 4.7576 1567519200 4.7601 1567526400 4.7606 1567533600 4.7583 1567540800 4.7604 1567548000 4.7619 1567555200 4.7571 1567562400 4.7597 1567569600 4.7590 1567576800 4.7574 1567584000 4.7568 1567591200 4.7571 1567598400 4.7574 1567605600 4.7588 1567612800 4.7609 1567620000 4.7600 1567627200 4.7590 1567634400 4.7590 1567641600 4.7540 1567648800 4.7557 1567656000 4.7599 1567663200 4.7515 1567670400 4.7548 1567677600 4.7596 1567684800 4.7620 1567692000 4.7638 1567699200 4.7631 1567706400 4.7615 1567713600 4.7649 1567720800 4.7658 1567728000 4.7687 1567735200 4.7612 1567742400 4.7635 1567749600 4.7609 1567756800 4.7636 1567764000 4.7618 1567771200 4.7630 1567778400 4.7620 1567785600 4.7616 1567792800 4.7659 1567800000 4.7652 1567807200 4.7621 1567814400 4.7583 1567821600 4.7557 1567828800 4.7560 1567836000 4.7570 1567843200 4.7611 1567850400 4.7604 1567857600 4.7603 1567864800 4.7632 1567872000 4.7633 1567879200 4.7624 1567886400 4.7626 1567893600 4.7619 1567900800 4.7560 1567908000 4.7552 1567915200 4.7570 1567922400 4.7577 1567929600 4.7605 1567936800 4.7628 1567944000 4.7639 1567951200 4.7637 1567958400 4.7611 1567965600 4.7622 1567972800 4.7601 1567980000 4.7587 1567987200 4.7573 1567994400 4.7607 1568001600 4.7591 1568008800 4.7605 1568016000 4.7588 1568023200 4.7595 1568030400 4.7600 1568037600 4.7598 1568044800 4.7628 1568052000 4.7624 1568059200 4.7637 1568066400 4.7633 1568073600 4.7629 1568080800 4.7603 1568088000 4.7607 1568095200 4.7597 1568102400 4.7589 1568109600 4.7619 1568116800 4.7608 1568124000 4.7626 1568131200 4.7618 1568138400 4.7618 1568145600 4.7598 1568152800 4.7594 1568160000 4.7578 1568167200 4.7597 1568174400 4.7585 1568181600 4.7583 1568188800 4.7574 1568196000 4.7561 1568203200 4.7563 1568210400 4.7567 1568217600 4.7565 1568224800 4.7565 1568232000 4.7561 1568239200 4.7589 1568246400 4.7570 1568253600 4.7583 1568260800 4.7608 1568268000 4.7072 1568275200 4.7594 1568282400 4.7550 1568289600 4.7579 1568296800 4.7596 1568304000 4.7588 1568311200 4.7620 1568318400 4.7609 1568325600 4.7607 1568332800 4.7602 1568340000 4.7613 1568347200 4.7580 1568354400 4.7596 1568361600 4.7483 1568368800 4.7536 1568376000 4.7536 1568383200 4.7535 1568390400 4.7583 1568397600 4.7580 1568404800 4.7566 1568412000 4.7553 1568419200 4.7552 1568426400 4.7542 1568433600 4.7540 1568440800 4.7545 1568448000 4.7556 1568455200 4.7546 1568462400 4.7543 1568469600 4.7557 1568476800 4.7535 1568484000 4.7534 1568491200 4.7501 1568498400 4.7405 1568505600 4.7496 1568512800 4.7492 1568520000 4.7469 1568527200 4.7472 1568534400 4.7490 1568541600 4.7522 1568548800 4.7510 1568556000 4.7523 1568563200 4.7524 1568570400 4.7520 1568577600 4.7524 1568584800 4.7544 1568592000 4.7541 1568599200 4.7513 1568606400 4.7508 1568613600 4.7505 1568620800 4.7526 1568628000 4.8615 1568635200 4.8607 1568642400 4.8604 1568649600 4.8586 1568656800 4.8591 1568664000 4.8581 1568671200 4.8569 1568678400 4.8575 1568685600 4.8600 1568692800 4.8586 1568700000 4.8607 1568707200 4.8613 1568714400 4.8602 1568721600 4.8518 1568728800 4.7965 1568736000 4.8007 1568743200 4.7985 1568750400 4.7972 1568757600 4.7937 1568764800 4.7926 1568772000 4.7916 1568779200 4.7936 1568786400 4.7939 1568793600 4.7940 1568800800 4.7940 1568808000 4.7949 1568815200 4.7953 1568822400 4.7940 1568829600 4.7981 1568836800 4.7975 1568844000 4.7976 1568851200 4.7982 1568858400 4.7971 1568865600 4.7960 1568872800 4.7974 1568880000 4.7973 1568887200 4.7989 1568894400 4.7978 1568901600 4.7973 1568908800 4.7977 1568916000 4.7957 1568923200 4.7974 1568930400 4.7972 1568937600 4.7950 1568944800 4.7950 1568952000 4.7959 1568959200 4.7954 1568966400 4.7512 1568973600 4.7521 1568980800 4.7516 1568988000 4.7530 1568995200 4.7516 1569002400 4.7525 1569009600 4.7626 1569016800 4.7519 1569024000 4.7515 1569031200 4.7538 1569038400 4.7527 1569045600 4.7529 1569052800 4.7537 1569060000 4.7525 1569067200 4.7512 1569074400 4.7517 1569081600 4.7522 1569088800 4.7533 1569096000 4.7558 1569103200 4.7543 1569110400 4.7478 1569117600 4.7543 1569124800 4.7533 1569132000 4.7541 1569139200 4.7538 1569146400 4.7541 1569153600 4.7522 1569160800 4.7548 1569168000 4.7425 1569175200 4.7537 1569182400 4.7540 1569189600 4.7536 1569196800 4.7528 1569204000 4.7534 1569211200 4.7523 1569218400 4.7523 1569225600 4.7536 1569232800 4.7541 1569240000 4.7539 1569247200 4.7561 1569254400 4.7548 1569261600 4.7572 1569268800 4.7572 1569276000 4.7529 1569283200 4.7525 1569290400 4.7526 1569297600 4.7537 1569304800 4.7970 1569312000 4.7959 1569319200 4.7963 1569326400 4.7993 1569333600 4.7990 1569340800 4.7996 1569348000 4.7997 1569355200 4.7983 1569362400 4.8004 1569369600 4.7997 1569376800 4.7959 1569384000 4.7993 1569391200 4.7993 1569398400 4.7968 1569405600 4.7945 1569412800 4.7958 1569420000 4.7836 1569427200 4.7942 1569434400 4.7972 1569441600 4.7961 1569448800 4.7993 1569456000 4.7971 1569463200 4.8003 1569470400 4.8002 1569477600 4.7987 1569484800 4.7973 1569492000 4.7989 1569499200 4.7978 1569506400 4.7971 1569513600 4.7976 1569520800 4.8007 1569528000 4.7991 1569535200 4.8023 1569542400 4.7992 1569549600 4.8012 1569556800 4.8035 1569564000 4.7992 1569571200 4.8008 1569578400 4.8018 1569585600 4.7989 1569592800 4.8007 1569600000 4.8053 1569607200 4.8048 1569614400 4.8042 1569621600 4.8036 1569628800 4.8055 1569636000 4.8059 1569643200 4.8167 1569650400 4.8169 1569657600 4.8058 1569664800 4.8056 1569672000 4.8055 1569679200 4.8076 1569686400 4.8076 1569693600 4.8039 1569700800 4.8038 1569708000 4.8035 1569715200 4.8033 1569722400 4.8036 1569729600 4.8033 1569736800 4.8046 1569744000 4.8044 1569751200 4.8024 1569758400 4.8055 1569765600 4.8065 1569772800 4.8072 1569780000 4.8066 1569787200 4.8058 1569794400 4.8053 1569801600 4.8039 1569808800 4.8052 1569816000 4.8058 1569823200 4.8066 1569830400 4.8071 1569837600 4.8073 1569844800 4.8071 1569852000 4.8075 1569859200 4.8036 1569866400 4.8049 1569873600 4.8048 1569880800 4.8040 1569895200 4.8009 1569888000 4.8047 1569902400 4.8011 1569909600 4.8015 1569916800 4.8042 1569924000 4.8045 1569931200 4.8046 1569938400 4.8036 1569945600 4.8025 1569952800 4.8027 1569960000 4.8055 1569967200 4.8055 1569974400 4.8040 1569981600 4.8047 1569988800 4.8034 1569996000 4.8012 1570003200 4.8013 1570010400 4.7974 1570017600 4.6849 1570024800 4.6835 1570032000 4.6877 1570039200 4.6857 1570046400 4.6795 1570053600 4.6826 1570060800 4.6831 1570068000 4.6787 1570075200 4.6790 1570082400 4.6787 1570089600 4.6790 1570096800 4.6778 1570104000 4.6839 1570111200 4.6838 1570118400 4.6835 1570125600 4.6845 1570132800 4.6742 1570140000 4.6735 1570147200 4.6716 1570154400 4.6711 1570161600 4.6728 1570168800 4.6732 1570176000 4.6728 1570183200 4.6722 1570190400 4.6765 1570197600 4.6775 1570204800 4.6776 1570212000 4.6736 1570219200 4.6747 1570226400 4.6747 1570233600 4.6757 1570240800 4.6773 1570248000 4.6681 1570255200 4.6727 1570262400 4.6741 1570269600 4.6752 1570276800 4.6755 1570284000 4.6766 1570291200 4.6771 1570298400 4.6786 1570305600 4.6791 1570312800 4.6782 1570320000 4.6782 1570327200 4.6782 1570334400 4.6778 1570341600 4.6777 1570348800 4.6786 1570356000 4.6768 1570363200 4.6767 1570370400 4.6783 1570377600 4.6780 1570384800 4.6797 1570392000 4.6789 1570399200 4.6777 1570406400 4.6790 1570413600 4.6787 1570420800 4.6633 1570428000 4.6649 1570435200 4.6654 1570442400 4.6647 1570449600 4.6646 1570456800 4.6659 1570464000 4.6657 1570471200 4.6652 1570478400 4.6645 1570485600 4.6641 1570492800 4.6632 1570500000 4.6624 1570507200 4.6638 1570514400 4.6627 1570521600 4.6620 1570528800 4.6623 1570536000 4.6668 1570543200 4.6659 1570550400 4.6641 1570557600 4.6658 1570564800 4.6649 1570572000 4.6658 1570579200 4.6657 1570586400 4.6664 1570593600 4.6655 1570600800 4.6647 1570608000 4.6670 1570615200 4.6670 1570622400 4.6676 1570629600 4.6678 1570636800 4.6665 1570644000 4.6689 1570651200 4.6683 1570658400 4.6661 1570665600 4.6646 1570672800 4.6670 1570680000 4.6659 1570687200 4.6670 1570694400 4.6672 1570701600 4.6670 1570708800 4.6684 1570716000 4.6690 1570723200 4.6719 1570730400 4.6681 1570737600 4.6659 1570744800 4.6647 1570752000 4.5850 1570759200 4.6695 1570766400 4.7909 1570773600 4.7894 1570780800 4.7879 1570788000 4.7871 1570795200 4.7882 1570802400 4.7882 1570809600 4.7877 1570816800 4.7875 1570824000 4.7868 1570831200 4.7852 1570838400 4.7877 1570845600 4.7867 1570852800 4.7876 1570860000 4.7861 1570867200 4.7862 1570874400 4.7854 1570881600 4.7866 1570888800 4.7848 1570896000 4.7857 1570903200 4.7846 1570910400 4.7839 1570917600 4.7831 1570924800 4.7833 1570932000 4.7802 1570939200 4.7796 1570946400 4.7796 1570953600 4.7794 1570960800 4.7800 1570968000 4.7806 1570975200 4.7814 1570982400 4.7813 1570989600 4.7805 1570996800 4.7832 1571004000 4.7834 1571011200 4.7817 1571018400 4.7821 1571025600 4.7938 1571032800 4.7935 1571040000 4.7842 1571047200 4.7856 1571054400 4.7840 1571061600 4.7851 1571068800 4.7853 1571076000 4.7858 1571083200 4.7870 1571090400 4.7071 1571097600 4.7844 1571104800 4.7820 1571112000 4.7846 1571119200 4.7831 1571126400 4.7817 1571133600 4.6476 1571140800 4.7789 1571148000 4.7798 1571155200 4.7779 1571162400 4.7650 1571169600 4.7768 1571176800 4.7813 1571184000 4.7811 1571191200 4.7808 1571198400 4.6471 1571205600 4.7796 1571212800 4.7789 1571220000 4.7809 1571227200 4.7793 1571234400 4.7817 1571241600 4.7802 1571248800 4.6580 1571256000 4.7808 1571263200 4.7815 1571270400 4.6450 1571277600 4.7823 1571284800 4.7811 1571292000 4.7810 1571299200 4.7795 1571306400 4.6714 1571313600 4.7803 1571320800 4.7796 1571328000 4.7764 1571335200 4.6435 1571342400 4.7795 1571349600 4.7784 1571356800 4.7777 1571364000 4.6472 1571371200 4.7814 1571378400 4.7824 1571385600 4.6492 1571392800 4.6491 1571400000 4.7826 1571407200 4.7794 1571414400 4.7809 1571421600 4.7793 1571428800 4.6646 1571436000 4.5626 1571443200 4.7750 1571450400 4.6690 1571457600 4.7559 1571464800 4.7556 1571472000 4.7573 1571479200 4.7580 1571486400 4.7597 1571493600 4.6246 1571500800 4.7593 1571508000 4.7601 1571515200 4.7574 1571522400 4.7549 1571529600 4.7568 1571536800 4.7590 1571544000 4.7577 1571551200 4.7571 1571558400 4.7579 1571565600 4.7587 1571572800 4.7580 1571580000 4.6231 1571587200 4.7584 1571594400 4.6237 1571601600 4.7587 1571608800 4.6255 1571616000 4.7602 1571623200 4.7600 1571630400 4.7598 1571637600 4.7588 1571644800 4.7579 1571652000 4.6362 1571659200 4.7590 1571666400 4.7579 1571673600 4.6230 1571680800 4.7579 1571688000 4.6218 1571695200 4.7588 1571702400 4.6386 1571709600 4.7588 1571716800 4.7587 1571724000 4.7689 1571731200 4.7732 1571738400 4.7613 1571745600 4.7601 1571752800 4.7609 1571760000 4.7574 1571767200 4.7572 1571774400 4.7592 1571781600 4.7560 1571788800 4.5010 1571796000 4.6312 1571803200 4.6335 1571810400 4.5918 1571817600 4.6316 1571824800 4.7479 1571832000 4.7553 1571839200 4.7544 1571846400 4.7337 1571853600 4.7358 1571860800 4.7370 1571868000 4.6268 1571875200 4.6469 1571882400 4.6478 1571889600 4.6488 1571896800 4.6500 1571904000 4.6484 1571911200 4.6522 1571918400 4.6531 1571925600 4.6523 1571932800 4.6525 1571940000 4.6542 1571947200 4.6541 1571954400 4.6532 1571961600 4.6511 1571968800 4.6518 1571976000 4.6534 1571983200 4.6516 1571990400 4.6522 1571997600 4.6536 1572004800 4.6538 1572012000 4.6527 1572019200 4.7388 1572026400 4.7377 1572033600 4.7380 1572040800 4.7367 1572048000 4.7369 1572055200 4.6510 1572062400 4.6495 1572069600 4.6497 1572076800 4.6521 1572084000 4.6522 1572091200 4.6502 1572098400 4.7366 1572105600 4.7362 1572112800 4.7347 1572120000 4.7348 1572127200 4.7360 1572134400 4.7355 1572141600 4.7348 1572148800 4.7357 1572156000 4.7378 1572163200 4.7371 1572170400 4.7369 1572177600 4.7380 1572184800 4.7313 1572192000 4.7332 1572199200 4.7337 1572206400 4.7332 1572213600 4.7319 1572220800 4.7336 1572228000 4.7347 1572235200 4.7336 1572242400 4.7344 1572249600 4.7345 1572256800 4.7349 1572264000 4.7655 1572271200 4.7642 1572278400 4.7329 1572285600 4.7326 1572292800 4.7315 1572300000 4.7309 1572307200 4.7263 1572314400 4.7283 1572321600 4.7292 1572328800 4.7290 1572336000 4.7321 1572343200 4.7321 1572350400 4.7323 1572357600 4.7541 1572364800 4.7670 1572372000 4.7652 1572379200 4.7641 1572386400 4.7659 1572393600 4.7740 1572400800 4.7674 1572408000 4.7674 1572415200 4.7654 1572422400 4.7655 1572429600 4.7723 1572436800 4.7714 1572444000 4.7716 1572451200 4.7724 1572458400 4.8060 1572465600 4.7719 1572472800 4.7726 1572480000 4.7668 1572487200 4.7641 1572494400 4.7622 1572501600 4.7656 1572508800 4.7659 1572516000 4.7700 1572523200 4.7677 1572530400 4.7706 1572537600 4.7689 1572544800 4.7681 1572552000 4.7701 1572559200 4.7650 1572573600 4.7322 1572566400 4.6265 1572580800 4.7572 1572588000 4.7636 1572595200 4.7636 1572602400 4.7636 1572609600 4.7636 1572616800 4.7651 1572624000 4.7655 1572631200 4.7642 1572638400 4.7671 1572645600 4.7663 1572652800 4.7670 1572660000 4.7677 1572667200 4.7692 1572674400 4.7698 1572681600 4.7685 1572688800 4.7674 1572696000 4.7664 1572703200 4.7669 1572710400 4.7660 1572717600 4.7654 1572724800 4.7656 1572732000 4.7681 1572739200 4.7678 1572746400 4.7689 1572753600 4.7689 1572760800 4.7692 1572768000 4.7702 1572775200 4.7686 1572782400 4.7682 1572789600 4.7679 1572796800 4.7682 1572804000 4.7668 1572811200 4.7651 1572818400 4.7673 1572825600 4.7687 1572832800 4.7655 1572840000 4.7895 1572847200 4.7874 1572854400 4.7871 1572861600 4.7885 1572868800 4.7886 1572876000 4.7852 1572883200 4.7865 1572890400 4.7850 1572897600 4.7862 1572904800 4.7861 1572912000 4.7045 1572919200 4.7873 1572926400 4.7830 1572933600 4.7651 1572940800 4.7656 1572948000 4.7637 1572955200 4.7642 1572962400 4.7628 1572969600 4.7678 1572976800 4.7655 1572984000 4.7669 1572991200 4.7699 1572998400 4.7690 1573005600 4.7704 1573012800 4.7716 1573020000 4.7711 1573027200 4.7692 1573034400 4.7693 1573041600 4.7674 1573048800 4.7655 1573056000 4.7657 1573063200 4.7613 1573070400 4.7634 1573077600 4.7646 1573084800 4.7628 1573092000 4.7611 1573099200 4.7634 1573106400 4.7634 1573113600 4.7586 1573120800 4.7610 1573128000 4.7610 1573135200 4.7586 1573142400 4.7608 1573149600 4.7630 1573156800 4.7610 1573164000 4.7614 1573171200 4.7608 1573178400 4.7610 1573185600 4.7624 1573192800 4.7635 1573200000 4.7650 1573207200 4.7644 1573214400 4.7648 1573221600 4.7634 1573228800 4.7660 1573236000 4.7657 1573243200 4.7672 1573250400 4.7672 1573257600 4.7637 1573264800 4.7639 1573272000 4.7649 1573279200 4.7654 1573286400 4.7646 1573293600 4.7633 1573300800 4.7666 1573308000 4.7660 1573315200 4.7661 1573322400 4.7664 1573329600 4.7662 1573336800 4.7668 1573344000 4.7653 1573351200 4.7637 1573358400 4.7637 1573365600 4.7657 1573372800 4.7867 1573380000 4.7864 1573387200 4.7879 1573394400 4.7868 1573401600 4.7868 1573408800 4.7882 1573416000 4.7877 1573423200 4.7870 1573430400 4.7872 1573437600 4.7885 1573444800 4.7890 1573452000 4.7880 1573459200 4.7896 1573466400 4.7913 1573473600 4.7902 1573480800 4.7902 1573488000 4.7921 1573495200 4.7936 1573502400 4.7910 1573509600 4.7913 1573516800 4.7901 1573524000 4.7896 1573531200 4.7912 1573538400 4.7892 1573545600 4.7861 1573552800 4.7866 1573560000 4.7865 1573567200 4.7875 1573574400 4.7892 1573581600 4.7889 1573588800 4.7884 1573596000 4.7493 1573603200 4.7776 1573610400 4.7832 1573617600 4.7864 1573624800 4.7864 1573632000 4.7860 1573639200 4.7881 1573646400 4.7841 1573653600 4.7869 1573660800 4.7872 1573668000 4.7749 1573675200 4.7880 1573682400 4.7880 1573689600 4.7869 1573696800 4.7893 1573704000 4.7873 1573711200 4.7886 1573718400 4.7786 1573725600 4.7887 1573732800 4.7900 1573740000 4.7892 1573747200 4.7904 1573754400 4.7850 1573761600 4.7876 1573768800 4.7874 1573776000 4.7893 1573783200 4.7880 1573790400 4.7744 1573797600 4.7876 1573804800 4.7880 1573812000 4.7869 1573819200 4.7882 1573826400 4.7888 1573833600 4.7910 1573840800 4.7898 1573848000 4.7915 1573855200 4.7820 1573862400 4.7807 1573869600 4.7804 1573876800 4.7816 1573884000 4.7918 1573891200 4.7881 1573898400 4.7936 1573905600 4.7937 1573912800 4.7940 1573920000 4.7941 1573927200 4.7900 1573934400 4.7917 1573941600 4.7939 1573948800 4.7926 1573956000 4.7949 1573963200 4.7968 1573970400 4.7961 1573977600 4.7978 1573984800 4.7997 1573992000 4.7986 1573999200 4.7984 1574006400 4.7976 1574013600 4.7976 1574020800 4.7970 1574028000 4.7983 1574035200 4.7912 1574042400 4.7978 1574049600 4.7976 1574056800 4.7970 1574064000 4.7982 1574071200 4.7980 1574078400 4.7996 1574085600 4.8001 1574092800 4.7996 1574100000 4.8003 1574107200 4.8023 1574114400 4.8009 1574121600 4.7989 1574128800 4.8009 1574136000 4.7998 1574143200 4.7983 1574150400 4.8001 1574157600 4.7976 1574164800 4.7148 1574172000 4.8000 1574179200 4.7996 1574186400 4.8013 1574193600 4.7958 1574200800 4.7969 1574208000 4.7986 1574215200 4.8014 1574222400 4.8000 1574229600 4.8002 1574236800 4.7791 1574244000 4.7773 1574251200 4.7775 1574258400 4.7786 1574265600 4.7797 1574272800 4.7781 1574280000 4.7796 1574287200 4.7761 1574294400 4.7769 1574301600 4.7785 1574308800 4.7753 1574316000 4.7700 1574323200 4.7731 1574330400 4.7748 1574337600 4.7733 1574344800 4.7723 1574352000 4.7727 1574359200 4.7733 1574366400 4.7724 1574373600 4.7729 1574380800 4.7709 1574388000 4.7716 1574395200 4.7722 1574402400 4.7712 1574409600 4.7721 1574416800 4.7714 1574424000 4.7721 1574431200 4.7710 1574438400 4.7697 1574445600 4.7682 1574452800 4.7709 1574460000 4.7722 1574467200 4.7544 1574474400 4.7554 1574481600 4.7554 1574488800 4.7547 1574496000 4.7551 1574503200 4.7557 1574510400 4.7566 1574517600 4.7416 1574524800 4.7547 1574532000 4.7521 1574539200 4.7524 1574546400 4.7554 1574553600 4.7526 1574560800 4.7533 1574568000 4.7541 1574575200 4.7524 1574582400 4.7537 1574589600 4.7527 1574596800 4.7522 1574604000 4.7540 1574611200 4.7551 1574618400 4.7550 1574625600 4.7543 1574632800 4.7528 1574640000 4.7515 1574647200 4.7515 1574654400 4.7526 1574661600 4.7523 1574668800 4.7526 1574676000 4.7528 1574683200 4.7520 1574690400 4.7487 1574697600 4.7500 1574704800 4.7496 1574712000 4.7496 1574719200 4.7504 1574726400 4.7448 1574733600 4.7500 1574740800 4.7497 1574748000 4.7484 1574755200 4.7466 1574762400 4.7476 1574769600 4.7496 1574776800 4.7506 1574784000 4.7495 1574791200 4.7513 1574798400 4.7521 1574805600 4.7526 1574812800 4.7525 1574820000 4.7403 1574827200 4.7504 1574834400 4.7516 1574841600 4.7525 1574848800 4.7519 1574856000 4.7513 1574863200 4.7501 1574870400 4.7521 1574877600 4.7525 1574884800 4.7524 1574892000 4.7556 1574899200 4.7534 1574906400 4.7547 1574913600 4.7561 1574920800 4.7586 1574928000 4.7560 1574935200 4.7580 1574942400 4.7559 1574949600 4.7537 1574956800 4.7528 1574964000 4.7556 1574971200 4.7564 1574978400 4.7572 1574985600 4.7557 1574992800 4.7563 1575000000 4.7575 1575007200 4.7565 1575014400 4.7556 1575021600 4.7564 1575028800 4.7557 1575036000 4.7559 1575043200 4.7570 1575050400 4.7551 1575057600 4.7548 1575064800 4.7539 1575072000 4.7547 1575079200 4.7555 1575086400 4.7556 1575093600 4.7568 1575100800 4.7548 1575108000 4.7555 1575115200 4.7561 1575122400 4.7560 1575129600 4.7556 1575136800 4.7566 1575144000 4.7557 1575151200 4.7540 1575165600 4.7547 1575172800 4.7551 1575158400 4.7545 1575180000 4.7549 1575187200 4.7536 1575194400 4.7563 1575201600 4.7563 1575208800 4.7582 1575216000 4.7587 1575223200 4.7592 1575230400 4.7597 1575237600 4.7606 1575244800 4.7572 1575252000 4.7560 1575259200 4.7563 1575266400 4.7563 1575273600 4.7584 1575280800 4.7570 1575288000 4.7571 1575295200 4.7520 1575302400 4.7581 1575309600 4.7590 1575316800 4.7596 1575324000 4.7581 1575331200 4.7554 1575338400 4.7582 1575345600 4.7549 1575352800 4.7531 1575360000 4.7528 1575367200 4.7563 1575374400 4.7545 1575381600 4.7542 1575388800 4.7550 1575396000 4.7534 1575403200 4.7510 1575410400 4.7513 1575417600 4.7454 1575424800 4.7461 1575432000 4.6801 1575439200 4.7256 1575446400 4.7421 1575453600 4.7537 1575460800 4.7525 1575468000 4.7493 1575475200 4.7494 1575482400 4.7483 1575489600 4.7510 1575496800 4.7504 1575504000 4.7108 1575511200 4.7475 1575518400 4.7480 1575525600 4.7511 1575532800 4.7515 1575540000 4.7508 1575547200 4.7513 1575554400 4.7522 1575561600 4.7512 1575568800 4.7496 1575576000 4.7515 1575583200 4.7522 1575590400 4.7495 1575597600 4.7497 1575604800 4.7481 1575612000 4.7517 1575619200 4.7528 1575626400 4.7538 1575633600 4.7489 1575640800 4.7500 1575648000 4.7565 1575655200 4.7555 1575662400 4.7566 1575669600 4.7546 1575676800 4.7520 1575684000 4.7483 1575691200 4.7516 1575698400 4.7510 1575705600 4.7506 1575712800 4.7499 1575720000 4.7496 1575727200 4.7506 1575734400 4.7522 1575741600 4.7519 1575748800 4.7540 1575756000 4.7520 1575763200 4.7529 1575770400 4.7527 1575777600 4.7504 1575784800 4.7533 1575792000 4.7510 1575799200 4.7539 1575806400 4.7511 1575813600 4.7501 1575820800 4.7524 1575828000 4.7514 1575835200 4.7513 1575842400 4.7531 1575849600 4.7527 1575856800 4.7525 1575864000 4.7500 1575871200 4.7509 1575878400 4.7500 1575885600 4.7525 1575892800 4.7518 1575900000 4.7521 1575907200 4.7501 1575914400 4.7504 1575921600 4.7501 1575928800 4.7495 1575936000 4.7467 1575943200 4.7463 1575950400 4.7366 1575957600 4.7486 1575964800 4.7494 1575972000 4.7451 1575979200 4.7453 1575986400 4.7464 1575993600 4.7456 1576000800 4.7480 1576008000 4.7466 1576015200 4.7470 1576022400 4.7461 1576029600 4.7468 1576036800 4.7462 1576044000 4.7479 1576051200 4.7470 1576058400 4.7466 1576065600 4.7472 1576072800 4.7491 1576080000 4.7482 1576087200 4.7473 1576094400 4.7438 1576101600 4.7413 1576108800 4.7438 1576116000 4.7449 1576123200 4.7223 1576130400 4.7462 1576137600 4.7482 1576144800 4.7466 1576152000 4.7483 1576159200 4.7479 1576166400 4.7485 1576173600 4.7482 1576180800 4.7470 1576188000 4.7454 1576195200 4.7450 1576202400 4.7427 1576209600 4.7444 1576216800 4.7439 1576224000 4.7432 1576231200 4.7464 1576238400 4.7465 1576245600 4.7464 1576252800 4.7450 1576260000 4.7457 1576267200 4.7477 1576274400 4.7462 1576281600 4.7454 1576288800 4.7455 1576296000 4.7455 1576303200 4.7482 1576310400 4.7484 1576317600 4.7487 1576324800 4.7482 1576332000 4.7481 1576339200 4.7480 1576346400 4.7493 1576353600 4.7480 1576360800 4.7482 1576368000 4.7494 1576375200 4.7482 1576382400 4.7489 1576389600 4.7485 1576396800 4.7487 1576404000 4.7486 1576411200 4.7504 1576418400 4.7506 1576425600 4.7497 1576432800 4.7477 1576440000 4.7479 1576447200 4.7491 1576454400 4.7479 1576461600 4.7480 1576468800 4.7481 1576476000 4.7481 1576483200 4.7488 1576490400 4.7479 1576497600 4.7480 1576504800 4.7468 1576512000 4.7456 1576519200 4.7447 1576526400 4.7457 1576533600 4.7457 1576540800 4.6277 1576548000 4.7477 1576555200 4.7459 1576562400 4.7472 1576569600 4.7485 1576576800 4.7469 1576584000 4.7461 1576591200 4.7439 1576598400 4.7444 1576605600 4.7405 1576612800 4.7446 1576620000 4.7429 1576627200 4.7445 1576634400 4.7448 1576641600 4.7365 1576648800 4.6582 1576656000 4.6590 1576706400 4.6158 1576713600 4.6135 1576720800 4.6144 1576728000 4.6150 1576735200 4.6094 1576742400 4.4742 1576749600 4.6063 1576756800 4.6075 1576764000 4.5908 1576771200 4.6088 1576778400 4.6106 1576785600 4.6107 1576792800 4.6109 1576800000 4.6124 1576807200 4.6118 1576814400 4.6128 1576821600 4.6119 1576828800 4.6105 1576836000 4.6131 1576843200 4.6114 1576850400 4.6139 1576857600 4.6132 1576864800 4.6144 1576872000 4.6101 1576879200 4.6115 1576886400 4.6129 1576893600 4.6104 1576900800 4.6108 1576908000 4.6087 1576915200 4.6086 1576922400 4.6079 1576929600 4.6064 1576936800 4.6102 1576944000 4.6052 1576951200 4.6068 1576958400 4.6056 1576965600 4.6040 1576972800 4.6029 1576980000 4.6006 1576987200 4.6001 1576994400 4.6036 1577001600 4.6026 1577008800 4.6058 1577016000 4.6029 1577023200 4.6057 1577030400 4.6032 1577037600 4.6045 1577044800 4.6044 1577052000 4.6040 1577059200 4.6023 1577066400 4.6015 1577073600 4.6012 1577080800 4.5125 1577088000 4.6022 1577095200 4.6037 1577102400 4.6089 1577109600 4.6090 1577116800 4.6094 1577124000 4.6105 1577131200 4.6066 1577138400 4.6085 1577145600 4.6100 1577152800 4.6111 1577160000 4.6110 1577167200 4.6107 1577174400 4.6099 1577181600 4.6105 1577188800 4.6077 1577196000 4.6059 1577203200 4.6077 1577210400 4.6075 1577217600 4.6095 1577224800 4.6098 1577232000 4.6114 1577239200 4.6096 1577246400 4.6076 1577253600 4.6075 1577260800 4.6079 1577268000 4.6095 1577275200 4.6102 1577282400 4.6028 1577289600 4.6086 1577296800 4.6074 1577304000 4.6101 1577311200 4.6073 1577318400 4.6080 1577325600 4.6063 1577332800 4.6309 1577340000 4.6282 1577347200 4.6294 1577354400 4.6302 1577361600 4.6296 1577368800 4.6308 1577376000 4.6295 1577383200 4.6318 1577390400 4.6290 1577397600 4.6311 1577404800 4.6302 1577412000 4.6268 1577419200 4.6280 1577426400 4.6302 1577433600 4.6328 1577440800 4.6335 1577448000 4.6320 1577455200 4.6343 1577462400 4.6324 1577469600 4.6352 1577476800 4.6337 1577484000 4.6318 1577491200 4.6325 1577498400 4.6100 1577505600 4.6114 1577512800 4.6095 1577520000 4.6088 1577527200 4.6091 1577534400 4.6093 1577541600 4.6112 1577548800 4.6095 1577556000 4.6125 1577563200 4.6122 1577570400 4.6209 1577577600 4.6217 1577584800 4.6472 1577592000 4.6436 1577599200 4.6439 1577606400 4.6354 1577613600 4.6335 1577620800 4.6333 1577628000 4.6350 1577635200 4.6340 1577642400 4.6337 1577649600 4.6343 1577656800 4.6342 1577664000 4.6351 1577671200 4.6318 1577678400 4.6313 1577685600 4.6327 1577692800 4.6345 1577700000 4.6342 1577707200 4.6342 1577714400 4.6371 1577721600 4.6354 1577728800 4.6339 1577736000 4.6336 1577743200 4.6346 1577750400 4.6337 1577757600 4.6326 1577764800 4.6322 1577772000 4.6305 1577779200 4.6315 1577786400 4.6081 1577793600 4.6266 1577800800 4.6327 1577808000 4.6358 1577815200 4.6348 1577822400 4.6380 1577829600 4.6351 1577844000 4.6367 1577836800 4.6364 1577851200 4.6342 1577858400 4.6347 1577865600 4.6408 1577872800 4.6376 1577880000 4.6378 1577887200 4.6374 1577894400 4.6353 1577901600 4.6366 1577908800 4.6340 1577916000 4.6372 1577923200 4.6337 1577930400 4.6346 1577937600 4.6358 1577944800 4.6369 1577952000 4.6350 1577959200 4.6346 1577966400 4.6372 1577973600 4.6333 1577980800 4.6363 1577988000 4.6354 1577995200 4.6370 1578002400 4.6391 1578009600 4.6390 1578016800 4.6377 1578024000 4.6387 1578031200 4.6377 1578038400 4.6349 1578045600 4.6383 1578052800 4.6359 1578060000 4.6329 1578067200 4.6328 1578074400 4.6310 1578081600 4.6331 1578088800 4.6345 1578096000 4.6321 1578103200 4.6336 1578110400 4.6316 1578117600 4.6324 1578124800 4.6341 1578132000 4.6323 1578139200 4.6353 1578146400 4.6313 1578153600 4.6327 1578160800 4.6325 1578168000 4.6322 1578175200 4.6294 1578182400 4.6296 1578189600 4.6277 1578196800 4.6293 1578204000 4.6279 1578211200 4.6284 1578218400 4.6320 1578225600 4.6315 1578232800 4.6309 1578240000 4.6321 1578247200 4.6300 1578254400 4.6313 1578261600 4.6150 1578268800 4.6289 1578276000 4.6304 1578283200 4.6307 1578290400 4.5551 1578297600 4.5551 1578304800 4.5308 1578312000 4.6107 1578319200 4.6108 1578326400 4.6059 1578333600 4.6024 1578340800 4.6064 1578348000 4.6052 1578355200 4.6053 1578362400 4.6062 1578369600 4.6087 1578376800 4.6290 1578384000 4.6314 1578391200 4.6301 1578398400 4.6310 1578405600 4.6293 1578412800 4.6300 1578420000 4.6301 1578427200 4.6304 1578434400 4.6301 1578441600 4.6317 1578448800 4.6060 1578456000 4.5948 1578463200 4.5930 1578470400 4.5930 1578477600 4.5939 1578484800 4.5944 1578492000 4.5943 1578499200 4.5946 1578506400 4.5987 1578513600 4.5976 1578520800 4.5977 1578528000 4.5975 1578535200 4.5948 1578542400 4.5984 1578549600 4.5965 1578556800 4.5942 1578564000 4.5940 1578571200 4.5947 1578578400 4.5957 1578585600 4.5968 1578592800 4.5953 1578600000 4.5396 1578607200 4.5945 1578614400 4.5925 1578621600 4.5919 1578628800 4.5945 1578636000 4.5941 1578643200 4.5943 1578650400 4.5956 1578657600 4.5945 1578664800 4.5945 1578672000 4.5943 1578679200 4.5953 1578686400 4.5950 1578693600 4.5972 1578700800 4.5965 1578708000 4.5871 1578715200 4.5887 1578722400 4.5895 1578729600 4.5883 1578736800 4.5897 1578744000 4.5901 1578751200 4.5905 1578758400 4.5890 1578765600 4.5877 1578772800 4.5956 1578780000 4.5939 1578787200 4.5921 1578794400 4.5919 1578801600 4.5926 1578808800 4.5779 1578816000 4.5931 1578823200 4.5954 1578830400 4.5959 1578837600 4.5968 1578844800 4.5963 1578852000 4.5950 1578859200 4.5939 1578866400 4.5967 1578873600 4.5931 1578880800 4.5933 1578888000 4.5946 1578895200 4.5926 1578902400 4.5943 1578909600 4.5954 1578916800 4.5958 1578924000 4.5951 1578931200 4.5937 1578938400 4.5922 1578945600 4.4311 1578952800 4.6005 1578960000 4.5975 1578967200 4.5959 1578974400 4.5963 1578981600 4.5929 1578988800 4.5985 1578996000 4.5980 1579003200 4.5870 1579010400 4.5883 1579017600 4.5908 1579024800 4.5924 1579032000 4.5923 1579039200 4.5926 1579046400 4.5972 1579053600 4.5960 1579060800 4.5943 1579068000 4.5959 1579075200 4.6183 1579082400 4.6201 1579089600 4.6240 1579096800 4.6223 1579104000 4.6196 1579111200 4.6327 1579118400 4.6363 1579125600 4.5989 1579132800 4.5966 1579140000 4.5966 1579147200 4.6202 1579154400 4.5993 1579161600 4.6026 1579168800 4.6033 1579176000 4.6043 1579183200 4.6059 1579190400 4.6062 1579197600 4.6054 1579204800 4.6087 1579212000 4.6060 1579219200 4.6063 1579226400 4.6047 1579233600 4.6025 1579240800 4.6050 1579248000 4.6065 1579255200 4.6037 1579262400 4.6055 1579269600 4.6040 1579276800 4.6012 1579284000 4.6021 1579291200 4.5916 1579298400 4.6070 1579305600 4.6052 1579312800 4.6075 1579320000 4.5854 1579327200 4.6061 1579334400 4.6092 1579341600 4.6066 1579348800 4.6072 1579356000 4.6062 1579363200 4.6056 1579370400 4.6067 1579377600 4.6064 1579384800 4.6056 1579392000 4.6059 1579399200 4.6051 1579406400 4.6033 1579413600 4.6050 1579420800 4.6066 1579428000 4.6078 1579435200 4.6098 1579442400 4.6099 1579449600 4.6072 1579456800 4.6136 1579464000 4.5927 1579471200 4.6065 1579478400 4.6072 1579485600 4.6059 1579492800 4.6063 1579500000 4.6067 1579507200 4.6058 1579514400 4.6040 1579521600 4.6039 1579528800 4.4568 1579536000 4.4619 1579543200 4.6071 1579550400 4.6082 1579557600 4.6069 1579564800 4.6027 1579572000 4.5137 1579579200 4.6047 1579586400 4.6050 1579593600 4.6064 1579600800 4.6063 1579608000 4.6047 1579615200 4.6054 1579622400 4.6050 1579629600 4.6069 1579636800 4.6058 1579644000 4.6069 1579651200 4.6089 1579658400 4.6109 1579665600 4.6103 1579672800 4.6109 1579680000 4.6097 1579687200 4.6110 1579694400 4.6090 1579701600 4.6090 1579708800 4.6103 1579716000 4.6084 1579723200 4.6086 1579730400 4.6090 1579737600 4.6024 1579744800 4.6024 1579752000 4.6060 1579759200 4.6034 1579766400 4.6259 1579773600 4.6264 1579780800 4.6286 1579788000 4.6284 1579795200 4.6121 1579802400 4.5871 1579809600 4.5490 1579816800 4.5593 1579824000 4.5519 1579831200 4.5417 1579838400 4.5478 1579845600 4.5484 1579852800 4.5479 1579860000 4.5498 1579867200 4.5512 1579874400 4.5502 1579881600 4.5529 1579888800 4.5523 1579896000 4.5567 1579903200 4.5534 1579910400 4.5610 1579917600 4.5505 1579924800 4.5519 1579932000 4.5502 1579939200 4.5523 1579946400 4.5534 1579953600 4.5514 1579960800 4.5498 1579968000 4.5533 1579975200 4.5603 1579982400 4.5613 1579989600 4.5528 1579996800 4.5548 1580004000 4.5539 1580011200 4.5536 1580018400 4.5508 1580025600 4.5523 1580032800 4.5567 1580040000 4.5532 1580047200 4.5527 1580054400 4.5521 1580061600 4.5536 1580068800 4.5528 1580076000 4.5529 1580083200 4.5518 1580090400 4.5517 1580097600 4.5526 1580104800 4.5402 1580112000 4.5507 1580119200 4.5543 1580126400 4.5549 1580133600 4.5537 1580140800 4.5546 1580148000 4.5556 1580155200 4.5522 1580162400 4.5534 1580169600 4.6279 1580176800 4.6230 1580184000 4.6240 1580191200 4.6255 1580198400 4.6278 1580205600 4.6272 1580212800 4.6265 1580220000 4.6277 1580227200 4.6293 1580234400 4.6283 1580241600 4.6288 1580248800 4.6289 1580256000 4.6272 1580263200 4.6291 1580270400 4.6303 1580277600 4.6257 1580284800 4.6292 1580292000 4.6302 1580299200 4.6276 1580306400 4.6275 1580313600 4.6263 1580320800 4.6257 1580328000 4.6243 1580335200 4.6383 1580342400 4.6268 1580349600 4.6382 1580356800 4.6282 1580364000 4.6296 1580371200 4.6290 1580378400 4.6292 1580385600 4.6273 1580392800 4.6304 1580400000 4.6293 1580407200 4.6268 1580414400 4.6284 1580421600 4.6398 1580428800 4.6420 1580436000 4.6333 1580443200 4.6312 1580450400 4.6200 1580457600 4.6297 1580464800 4.6299 1580472000 4.6324 1580479200 4.6293 1580486400 4.6286 1580493600 4.6271 1580500800 4.6245 1580508000 4.6019 1580522400 4.5820 1580515200 4.5848 1580529600 4.5814 1580536800 4.5828 1580544000 4.5842 1580551200 4.5836 1580558400 4.5855 1580565600 4.5843 1580572800 4.5852 1580580000 4.5845 1580587200 4.5821 1580594400 4.5833 1580601600 4.5842 1580608800 4.5843 1580616000 4.5827 1580623200 4.5818 1580630400 4.5822 1580637600 4.5851 1580644800 4.5859 1580652000 4.5829 1580659200 4.5833 1580666400 4.5839 1580673600 4.5461 1580680800 4.5463 1580688000 4.5453 1580695200 4.5442 1580702400 4.5446 1580709600 4.5430 1580716800 4.5438 1580724000 4.5230 1580731200 4.5414 1580738400 4.5424 1580745600 4.5430 1580752800 4.5441 1580760000 4.5460 1580767200 4.5450 1580774400 4.5415 1580781600 4.5438 1580788800 4.5407 1580796000 4.5426 1580803200 4.5451 1580810400 4.5434 1580817600 4.5427 1580824800 4.5450 1580832000 4.5399 1580839200 4.5428 1580846400 4.5429 1580853600 4.5438 1580860800 4.5407 1580868000 4.5391 1580875200 4.5429 1580882400 4.5427 1580889600 4.5431 1580896800 4.5417 1580904000 4.5431 1580911200 4.5389 1580918400 4.5420 1580925600 4.5490 1580932800 4.5472 1580940000 4.5501 1580947200 4.5459 1580954400 4.5490 1580961600 4.5468 1580968800 4.5457 1580976000 4.5450 1580983200 4.5492 1580990400 4.5489 1580997600 4.5497 1581004800 4.5509 1581012000 4.5504 1581019200 4.5477 1581026400 4.5485 1581033600 4.5463 1581040800 4.5515 1581048000 4.5496 1581055200 4.5477 1581062400 4.5510 1581069600 4.5489 1581076800 4.5478 1581084000 4.5449 1581091200 4.5458 1581098400 4.5441 1581105600 4.5461 1581112800 4.5454 1581120000 4.5475 1581127200 4.5483 1581134400 4.5490 1581141600 4.5473 1581148800 4.5474 1581156000 4.5495 1581163200 4.5483 1581170400 4.5476 1581177600 4.5472 1581184800 4.5466 1581192000 4.5449 1581199200 4.5343 1581206400 4.5334 1581213600 4.5472 1581220800 4.5472 1581228000 4.5463 1581235200 4.5478 1581242400 4.5492 1581249600 4.5510 1581256800 4.5498 1581264000 4.5491 1581271200 4.4710 1581278400 4.5498 1581285600 4.5490 1581292800 4.5496 1581300000 4.5405 1581307200 4.5508 1581314400 4.5500 1581321600 4.5509 1581328800 4.5500 1581336000 4.5508 1581343200 4.5329 1581350400 4.5482 1581357600 4.5520 1581364800 4.5513 1581372000 4.5491 1581379200 4.5500 1581386400 4.5516 1581393600 4.5505 1581400800 4.5516 1581408000 4.5508 1581415200 4.5515 1581422400 4.5508 1581429600 4.5489 1581436800 4.5520 1581444000 4.5510 1581451200 4.5536 1581458400 4.5465 1581465600 4.5463 1581472800 4.5510 1581480000 4.5523 1581487200 4.5456 1581494400 4.5517 1581501600 4.5512 1581508800 4.5526 1581516000 4.5543 1581523200 4.5551 1581530400 4.5496 1581537600 4.5539 1581544800 4.5467 1581552000 4.5485 1581559200 4.5466 1581566400 4.5496 1581573600 4.5518 1581580800 4.5476 1581588000 4.5510 1581595200 4.5500 1581602400 4.5484 1581609600 4.5506 1581616800 4.5485 1581624000 4.5506 1581631200 4.5518 1581638400 4.5505 1581645600 4.5494 1581652800 4.5512 1581660000 4.5482 1581667200 4.7076 1581674400 4.7074 1581681600 4.7122 1581688800 4.7088 1581696000 4.7103 1581703200 4.7070 1581710400 4.7066 1581717600 4.7094 1581724800 4.7129 1581732000 4.7102 1581739200 4.7131 1581746400 4.7095 1581753600 4.7094 1581760800 4.7101 1581768000 4.7075 1581775200 4.7079 1581782400 4.7058 1581789600 4.7077 1581796800 4.7058 1581804000 4.7065 1581811200 4.7067 1581818400 4.7070 1581825600 4.7065 1581832800 4.7073 1581840000 4.7064 1581847200 4.7052 1581854400 4.7059 1581861600 4.7042 1581868800 4.7041 1581876000 4.7083 1581883200 4.7096 1581890400 4.7108 1581897600 4.7084 1581904800 4.7062 1581912000 4.7079 1581919200 4.7084 1581926400 4.7092 1581933600 4.7052 1581940800 4.7079 1581948000 4.7068 1581955200 4.7066 1581962400 4.7048 1581969600 4.7061 1581976800 4.7051 1581984000 4.7098 1581991200 4.7102 1581998400 4.7091 1582005600 4.7068 1582012800 4.7066 1582020000 4.7088 1582027200 4.7042 1582034400 4.7055 1582041600 4.7043 1582048800 4.7030 1582056000 4.7027 1582063200 4.7027 1582070400 4.7018 1582077600 4.7019 1582084800 4.7046 1582092000 4.7052 1582099200 4.7000 1582106400 4.7138 1582113600 4.7129 1582120800 4.7088 1582128000 4.7064 1582135200 4.7106 1582142400 4.7061 1582149600 4.7074 1582156800 4.7059 1582164000 4.7081 1582171200 4.7026 1582178400 4.6979 1582185600 4.6980 1582192800 4.6993 1582200000 4.6965 1582207200 4.6947 1582214400 4.7002 1582221600 4.6987 1582228800 4.6981 1582236000 4.7020 1582243200 4.6973 1582250400 4.7010 1582257600 4.7069 1582264800 4.7080 1582272000 4.7072 1582279200 4.7052 1582286400 4.7079 1582293600 4.7028 1582300800 4.7036 1582308000 4.7093 1582315200 4.7054 1582322400 4.7042 1582329600 4.7041 1582336800 4.7065 1582344000 4.6955 1582351200 4.6957 1582358400 4.6945 1582365600 4.6954 1582372800 4.6955 1582380000 4.7119 1582387200 4.7099 1582394400 4.7076 1582401600 4.7072 1582408800 4.7131 1582416000 4.7109 1582423200 4.7087 1582430400 4.7074 1582437600 4.7078 1582444800 4.7113 1582452000 4.7106 1582459200 4.7086 1582466400 4.7120 1582473600 4.7094 1582480800 4.7109 1582488000 4.7058 1582495200 4.7081 1582502400 4.7061 1582509600 4.7127 1582516800 4.7093 1582524000 4.7105 1582531200 4.7056 1582538400 4.7137 1582545600 4.7087 1582552800 4.7064 1582560000 4.7039 1582567200 4.7029 1582574400 4.6880 1582581600 4.6841 1582588800 4.6917 1582596000 4.6911 1582603200 4.6974 1582610400 4.6942 1582617600 4.6902 1582624800 4.6903 1582632000 4.6899 1582639200 4.6866 1582646400 4.6878 1582653600 4.6937 1582660800 4.6952 1582668000 4.6920 1582675200 4.6959 1582682400 4.6914 1582689600 4.6938 1582696800 4.6953 1582704000 4.6974 1582711200 4.7002 1582718400 4.7051 1582725600 4.7001 1582732800 4.6990 1582740000 4.6948 1582747200 4.6936 1582754400 4.6932 1582761600 4.6948 1582768800 4.6997 1582776000 4.6935 1582783200 4.6953 1582790400 4.6931 1582797600 4.6947 1582804800 4.6950 1582812000 4.6990 1582819200 4.7020 1582826400 4.6977 1582833600 4.6973 1582840800 4.6985 1582848000 4.6991 1582855200 4.6952 1582862400 4.6936 1582869600 4.6892 1582876800 4.6872 1582884000 4.6960 1582891200 4.6943 1582898400 4.6973 1582905600 4.6987 1582912800 4.6963 1582920000 4.7012 1582927200 4.7014 1582934400 4.6987 1582941600 4.6987 1582948800 4.6979 1582956000 4.7004 1582963200 4.7016 1582970400 4.7045 1582977600 4.7024 1582984800 4.7023 1582992000 4.7000 1582999200 4.6967 1583006400 4.6213 1583013600 4.6995 1583028000 4.6970 1583020800 4.6963 1583035200 4.6966 1583042400 4.6954 1583049600 4.7004 1583056800 4.6950 1583064000 4.6980 1583071200 4.6940 1583078400 4.6957 1583085600 4.6977 1583092800 4.6949 1583100000 4.6942 1583107200 4.6979 1583114400 4.6983 1583121600 4.6966 1583128800 4.6915 1583136000 4.6926 1583143200 4.6980 1583150400 4.6928 1583157600 4.6938 1583164800 4.6953 1583172000 4.6903 1583179200 4.6904 1583186400 4.6949 1583193600 4.6966 1583200800 4.6983 1583208000 4.6948 1583215200 4.6970 1583222400 4.6962 1583229600 4.6967 1583236800 4.7049 1583244000 4.7062 1583251200 4.7059 1583258400 4.7191 1583265600 4.6496 1583272800 4.7123 1583280000 4.7149 1583287200 4.6484 1583294400 4.6773 1583301600 4.7093 1583308800 4.7111 1583316000 4.7105 1583323200 4.7095 1583330400 4.7089 1583337600 4.7108 1583344800 4.7132 1583352000 4.7057 1583359200 4.7046 1583366400 4.7042 1583373600 4.7079 1583380800 4.7051 1583388000 4.7085 1583395200 4.7058 1583402400 4.7134 1583409600 4.7129 1583416800 4.6918 1583424000 4.7083 1583431200 4.7077 1583438400 4.7117 1583445600 4.7119 1583452800 4.7124 1583460000 4.7089 1583467200 4.6925 1583474400 4.7074 1583481600 4.7102 1583488800 4.7059 1583496000 4.7079 1583503200 4.7098 1583510400 4.7044 1583517600 4.7198 1583524800 4.7211 1583532000 4.7210 1583539200 4.7220 1583546400 4.7216 1583553600 4.7213 1583560800 4.7226 1583568000 4.7214 1583575200 4.7156 1583582400 4.7151 1583589600 4.7150 1583596800 4.7143 1583604000 4.7142 1583611200 4.7168 1583618400 4.7163 1583625600 4.7207 1583632800 4.7201 1583640000 4.7188 1583647200 4.7155 1583654400 4.7203 1583661600 4.7165 1583668800 4.7166 1583676000 4.7150 1583683200 4.7166 1583690400 4.7190 1583697600 4.7155 1583704800 4.7172 1583712000 4.7165 1583719200 4.7188 1583726400 4.7179 1583733600 4.7156 1583740800 4.7187 1583748000 4.7164 1583755200 4.7137 1583762400 4.7088 1583769600 4.7153 1583776800 4.7121 1583784000 4.7157 1583791200 4.7118 1583798400 4.7089 1583805600 4.7125 1583812800 4.7207 1583820000 4.7222 1583827200 4.6443 1583834400 4.7200 1583841600 4.7197 1583848800 4.7242 1583856000 4.7242 1583863200 4.7260 1583870400 4.7270 1583877600 4.7248 1583884800 4.7272 1583892000 4.7287 1583899200 4.7241 1583906400 4.7226 1583913600 4.7291 1583920800 4.7298 1583928000 4.7284 1583935200 4.7232 1583942400 4.7309 1583949600 4.7258 1583956800 4.7278 1583964000 4.7348 1583971200 4.7289 1583978400 4.7334 1583985600 4.7291 1583992800 4.7339 1584000000 4.7269 1584007200 4.7282 1584014400 4.7210 1584021600 4.7285 1584028800 4.7210 1584036000 4.7259 1584043200 4.7236 1584050400 4.7222 1584057600 4.7207 1584064800 4.7211 1584072000 4.7209 1584079200 4.7215 1584086400 4.7225 1584093600 4.7287 1584100800 4.7247 1584108000 4.7236 1584115200 4.7289 1584122400 4.7252 1584129600 4.7273 1584136800 4.7233 1584144000 4.7275 1584151200 4.7246 1584158400 4.7195 1584165600 4.7259 1584172800 4.7265 1584180000 4.7131 1584187200 4.6329 1584194400 4.7244 1584201600 4.7260 1584208800 4.7239 1584216000 4.7224 1584223200 4.7194 1584230400 4.7188 1584237600 4.7188 1584244800 4.7243 1584252000 4.7189 1584259200 4.7182 1584266400 4.7203 1584273600 4.7166 1584280800 4.7231 1584288000 4.7172 1584295200 4.7174 1584302400 4.7202 1584309600 4.7145 1584316800 4.7167 1584324000 4.7118 1584331200 4.7094 1584338400 4.7088 1584345600 4.7098 1584352800 4.7120 1584360000 4.7155 1584367200 4.7087 1584374400 4.7062 1584381600 4.7072 1584388800 4.7104 1584396000 4.7183 1584403200 4.7152 1584410400 4.7100 1584417600 4.7139 1584424800 4.7110 1584432000 4.6768 1584439200 4.7136 1584446400 4.7191 1584453600 4.7188 1584460800 4.7143 1584468000 4.7174 1584475200 4.7134 1584482400 4.6386 1584489600 4.6423 1584496800 4.6406 1584504000 4.6413 1584511200 4.6431 1584518400 4.6415 1584525600 4.6425 1584532800 4.6376 1584540000 4.6401 1584547200 4.7204 1584554400 4.7198 1584561600 4.7207 1584568800 4.7209 1584576000 4.7104 1584583200 4.7068 1584590400 4.7092 1584597600 4.7068 1584604800 4.7084 1584612000 4.7102 1584619200 4.7082 1584626400 4.7127 1584633600 4.7067 1584640800 4.7105 1584648000 4.7093 1584655200 4.7064 1584662400 4.7105 1584669600 4.7076 1584676800 4.7094 1584684000 4.7036 1584691200 4.7103 1584698400 4.7109 1584705600 4.7081 1584712800 4.7124 1584720000 4.7064 1584727200 4.7083 1584734400 4.7097 1584741600 4.7109 1584748800 4.7213 1584756000 4.7167 1584763200 4.7141 1584770400 4.7129 1584777600 4.7146 1584784800 4.7125 1584792000 4.7160 1584799200 4.7141 1584813600 4.7118 1584820800 4.7137 1584828000 4.7142 1584835200 4.7158 1584842400 4.7114 1584849600 4.7130 1584856800 4.7129 1584864000 4.7124 1584871200 4.7087 1584878400 4.7076 1584885600 4.6847 1584892800 4.6945 1584900000 4.7108 1584907200 4.7107 1584914400 4.7086 1584921600 4.7131 1584928800 4.7115 1584936000 4.7100 1584943200 4.7108 1584950400 4.7135 1584957600 4.6996 1584964800 4.7046 1584972000 4.7047 1584979200 4.7112 1584986400 4.7124 1584993600 4.6409 1585000800 4.7178 1585008000 4.7122 1585015200 4.7143 1585022400 4.7100 1585029600 4.7108 1585036800 4.7103 1585044000 4.7086 1585051200 4.7114 1585058400 4.7058 1585065600 4.7083 1585072800 4.7036 1585080000 4.7115 1585087200 4.7102 1585094400 4.7101 1585101600 4.7120 1585108800 4.7141 1585116000 4.7155 1585123200 4.7160 1585130400 4.7165 1585137600 4.6349 1585144800 4.6398 1585152000 4.6382 1585159200 4.6359 1585166400 4.6369 1585173600 4.6375 1585180800 4.6340 1585188000 4.6374 1585195200 4.6343 1585202400 4.6324 1585209600 4.6320 1585216800 4.6323 1585224000 4.7069 1585231200 4.7099 1585238400 4.7070 1585245600 4.7115 1585252800 4.7098 1585260000 4.7093 1585267200 4.7103 1585274400 4.7101 1585281600 4.7118 1585288800 4.7086 1585296000 4.6950 1585303200 4.7096 1585310400 4.7040 1585317600 4.6963 1585324800 4.6985 1585332000 4.6938 1585339200 4.7002 1585346400 4.6991 1585353600 4.6450 1585360800 4.6398 1585368000 4.6348 1585375200 4.6388 1585382400 4.6380 1585389600 4.6323 1585396800 4.6325 1585404000 4.6355 1585411200 4.6470 1585418400 4.6455 1585425600 4.6699 1585432800 4.6681 1585440000 4.5889 1585447200 4.5917 1585454400 4.5875 1585461600 4.5908 1585468800 4.5929 1585476000 4.5907 1585483200 4.5931 1585490400 4.5885 1585497600 4.6670 1585504800 4.6650 1585512000 4.6703 1585519200 4.6675 1585526400 4.6647 1585533600 4.6707 1585540800 4.6646 1585548000 4.7273 1585555200 4.7212 1585562400 4.7212 1585569600 4.7221 1585576800 4.7182 1585584000 4.7178 1585591200 4.7183 1585598400 4.7206 1585605600 4.7204 1585612800 4.7199 1585620000 4.7232 1585627200 4.7232 1585634400 4.7186 1585641600 4.7174 1585648800 4.7158 1585656000 4.7187 1585663200 4.7193 1585670400 4.7215 1585677600 4.7197 1585684800 4.7176 1585692000 4.7171 1585706400 4.7191 1585699200 4.7181 1585713600 4.6534 1585720800 4.7186 1585728000 4.7160 1585735200 4.7163 1585742400 4.7177 1585749600 4.7169 1585756800 4.7207 1585764000 4.7257 1585771200 4.7222 1585778400 4.7226 1585785600 4.7219 1585792800 4.7234 1585800000 4.7188 1585807200 4.7170 1585814400 4.7176 1585821600 4.7236 1585828800 4.7158 1585836000 4.7122 1585843200 4.7125 1585850400 4.7128 1585857600 4.7124 1585864800 4.7128 1585872000 4.7128 1585879200 4.7134 1585886400 4.7141 1585893600 4.7134 1585900800 4.7151 1585908000 4.7137 1585915200 4.7167 1585922400 4.7128 1585929600 4.7106 1585936800 4.7164 1585944000 4.7137 1585951200 4.7165 1585958400 4.7127 1585965600 4.7181 1585972800 4.7205 1585980000 4.7189 1585987200 4.7167 1585994400 4.7161 1586001600 4.7206 1586008800 4.7130 1586016000 4.7147 1586023200 4.7124 1586030400 4.7118 1586037600 4.7153 1586044800 4.7120 1586052000 4.7166 1586059200 4.7120 1586066400 4.7111 1586073600 4.7126 1586080800 4.7103 1586088000 4.7099 1586095200 4.7097 1586102400 4.7146 1586109600 4.6871 1586116800 4.7161 1586124000 4.7307 1586131200 4.7318 1586138400 4.7334 1586145600 4.7282 1586152800 4.7272 1586160000 4.7260 1586167200 4.7311 1586174400 4.7293 1586181600 4.7286 1586188800 4.7296 1586196000 4.7302 1586203200 4.7305 1586210400 4.7327 1586217600 4.7323 1586224800 4.7331 1586232000 4.7324 1586239200 4.7350 1586246400 4.7312 1586253600 4.7342 1586260800 4.7315 1586268000 4.7299 1586275200 4.7320 1586282400 4.7364 1586289600 4.7280 1586296800 4.7327 1586304000 4.7357 1586311200 4.7319 1586318400 4.7285 1586325600 4.7311 1586332800 4.7322 1586340000 4.7290 1586347200 4.7320 1586354400 4.7266 1586361600 4.7252 1586368800 4.7308 1586376000 4.7326 1586383200 4.7289 1586390400 4.7297 1586397600 4.7322 1586404800 4.7309 1586412000 4.7298 1586419200 4.7283 1586426400 4.7306 1586433600 4.7332 1586440800 4.7293 1586448000 4.7316 1586455200 4.7333 1586462400 4.7336 1586469600 4.7304 1586476800 4.7315 1586484000 4.7319 1586491200 4.7317 1586498400 4.7329 1586505600 4.7315 1586512800 4.7356 1586520000 4.7336 1586527200 4.7373 1586534400 4.7340 1586541600 4.7377 1586548800 4.7356 1586556000 4.7364 1586563200 4.7362 1586570400 4.7382 1586577600 4.7356 1586584800 4.7351 1586592000 4.7334 1586599200 4.7360 1586606400 4.7385 1586613600 4.7361 1586620800 4.7348 1586628000 4.7357 1586635200 4.7395 1586642400 4.7362 1586649600 4.7386 1586656800 4.7383 1586664000 4.7339 1586671200 4.7395 1586678400 4.7372 1586685600 4.7380 1586692800 4.7349 1586700000 4.7349 1586707200 4.7336 1586714400 4.7354 1586721600 4.7395 1586728800 4.7374 1586736000 4.7388 1586743200 4.7339 1586750400 4.7398 1586757600 4.7402 1586764800 4.7376 1586772000 4.7338 1586779200 4.7330 1586786400 4.7324 1586793600 4.7308 1586800800 4.7337 1586808000 4.7331 1586815200 4.7350 1586822400 4.7356 1586829600 4.7320 1586836800 4.7298 1586844000 4.7277 1586851200 4.7323 1586858400 4.7340 1586865600 4.7362 1586872800 4.7343 1586880000 4.7307 1586887200 4.7329 1586894400 4.7365 1586901600 4.7346 1586908800 4.6019 1586916000 4.6104 1586923200 4.7328 1586930400 4.7353 1586937600 4.7387 1586944800 4.7337 1586952000 4.7241 1586959200 4.7251 1586966400 4.7326 1586973600 4.7351 1586980800 4.7316 1586988000 4.7326 1586995200 4.7321 1587002400 4.7352 1587009600 4.7291 1587016800 4.7321 1587024000 4.7352 1587031200 4.7369 1587038400 4.7381 1587045600 4.7359 1587052800 4.7375 1587060000 4.7351 1587067200 4.7344 1587074400 4.7372 1587081600 4.7379 1587088800 4.7386 1587096000 4.7349 1587103200 4.7324 1587110400 4.7350 1587117600 4.7324 1587124800 4.7389 1587132000 4.7367 1587139200 4.7327 1587146400 4.7349 1587153600 4.7325 1587160800 4.7340 1587168000 4.7375 1587175200 4.7374 1587182400 4.7406 1587189600 4.7368 1587196800 4.7382 1587204000 4.7333 1587211200 4.7339 1587218400 4.7343 1587225600 4.7324 1587232800 4.7304 1587240000 4.7327 1587247200 4.7320 1587254400 4.7336 1587261600 4.7300 1587268800 4.7310 1587276000 4.7303 1587283200 4.7301 1587290400 4.7304 1587297600 4.7299 1587304800 4.7362 1587312000 4.7318 1587319200 4.7303 1587326400 4.7297 1587333600 4.7351 1587340800 4.7351 1587348000 4.7288 1587355200 4.7335 1587362400 4.7300 1587369600 4.7286 1587376800 4.7335 1587384000 4.6519 1587391200 4.7287 1587398400 4.7302 1587405600 4.7323 1587412800 4.7311 1587420000 4.7255 1587427200 4.5874 1587434400 4.5611 1587441600 4.7168 1587448800 4.7225 1587456000 4.7197 1587463200 4.7255 1587470400 4.7170 1587477600 4.7241 1587484800 4.7204 1587492000 4.7199 1587499200 4.7178 1587506400 4.7168 1587513600 4.7170 1587520800 4.7167 1587528000 4.7155 1587535200 4.7192 1587542400 4.7197 1587549600 4.7162 1587556800 4.7153 1587564000 4.7161 1587571200 4.7227 1587578400 4.7213 1587585600 4.7224 1587592800 4.7159 1587600000 4.7174 1587607200 4.7164 1587614400 4.7223 1587621600 4.7181 1587628800 4.7236 1587636000 4.7237 1587643200 4.7184 1587650400 4.7359 1587657600 4.7357 1587664800 4.7314 1587672000 4.7299 1587679200 4.7198 1587686400 4.7193 1587693600 4.7114 1587700800 4.7251 1587708000 4.7206 1587715200 4.7238 1587722400 4.7339 1587729600 4.7235 1587736800 4.7185 1587744000 4.7164 1587751200 4.7237 1587758400 4.7192 1587765600 4.7257 1587772800 4.7260 1587780000 4.7210 1587787200 4.7225 1587794400 4.7201 1587801600 4.7222 1587808800 4.7233 1587816000 4.7242 1587823200 4.7237 1587830400 4.7186 1587837600 4.7180 1587844800 4.7212 1587852000 4.7236 1587859200 4.7186 1587866400 4.7218 1587873600 4.7206 1587880800 4.7222 1587888000 4.7183 1587895200 4.7239 1587902400 4.7220 1587909600 4.7211 1587916800 4.7210 1587924000 4.7254 1587931200 4.7235 1587938400 4.7209 1587945600 4.7207 1587952800 4.7236 1587960000 4.7243 1587967200 4.6903 1587974400 4.7200 1587981600 4.7218 1587988800 4.7246 1587996000 4.7248 1588003200 4.7242 1588010400 4.7246 1588017600 4.7228 1588024800 4.7202 1588032000 4.7240 1588039200 4.7215 1588046400 4.7204 1588053600 4.7250 1588060800 4.7225 1588068000 4.7209 1588075200 4.7206 1588082400 4.7206 1588089600 4.7169 1588096800 4.7207 1588104000 4.7231 1588111200 4.7227 1588118400 4.7223 1588125600 4.7209 1588132800 4.7190 1588140000 4.7269 1588147200 4.7244 1588154400 4.7220 1588161600 4.7264 1588168800 4.7222 1588176000 4.7245 1588183200 4.7259 1588190400 4.7234 1588197600 4.7202 1588204800 4.7225 1588212000 4.7220 1588219200 4.7205 1588226400 4.7212 1588233600 4.7259 1588240800 4.7214 1588248000 4.7255 1588255200 4.7237 1588262400 4.7057 1588269600 4.7230 1588276800 4.7241 1588284000 4.7152 1588298400 4.7194 1588291200 4.7171 1588305600 4.7138 1588312800 4.7152 1588320000 4.7172 1588327200 4.7185 1588334400 4.7211 1588341600 4.7221 1588348800 4.7169 1588356000 4.7232 1588363200 4.7215 1588370400 4.7220 1588377600 4.7207 1588384800 4.7177 1588392000 4.7192 1588399200 4.7176 1588406400 4.7200 1588413600 4.7152 1588420800 4.7159 1588428000 4.7197 1588435200 4.7174 1588442400 4.7182 1588449600 4.7179 1588456800 4.7197 1588464000 4.7213 1588471200 4.7198 1588478400 4.7160 1588485600 4.7076 1588492800 4.7152 1588500000 4.7166 1588507200 4.7172 1588514400 4.7196 1588521600 4.7157 1588528800 4.7196 1588536000 4.7167 1588543200 4.7198 1588550400 4.7170 1588557600 4.7172 1588564800 4.7199 1588572000 4.7242 1588579200 4.7228 1588586400 4.7182 1588593600 4.7203 1588600800 4.7211 1588608000 4.7194 1588615200 4.7193 1588622400 4.7195 1588629600 4.7191 1588636800 4.7212 1588644000 4.7237 1588651200 4.7219 1588658400 4.7211 1588665600 4.7191 1588672800 4.7203 1588680000 4.7187 1588687200 4.7163 1588694400 4.7225 1588701600 4.7170 1588708800 4.7147 1588716000 4.7170 1588723200 4.7176 1588730400 4.7182 1588737600 4.7172 1588744800 4.7174 1588752000 4.7168 1588759200 4.7186 1588766400 4.7159 1588773600 4.7145 1588780800 4.7163 1588788000 4.7157 1588795200 4.7207 1588802400 4.7215 1588809600 4.7158 1588816800 4.7226 1588824000 4.7165 1588831200 4.7152 1588838400 4.7243 1588845600 4.7188 1588852800 4.7181 1588860000 4.7209 1588867200 4.7213 1588874400 4.7256 1588881600 4.7220 1588888800 4.7174 1588896000 4.7192 1588903200 4.7226 1588910400 4.7213 1588917600 4.7255 1588924800 4.7242 1588932000 4.7279 1588939200 4.7328 1588946400 4.7284 1588953600 4.7254 1588960800 4.7247 1588968000 4.7243 1588975200 4.7306 1588982400 4.7281 1588989600 4.7290 1588996800 4.7275 1589004000 4.7264 1589011200 4.7259 1589018400 4.7264 1589025600 4.7230 1589032800 4.7231 1589040000 4.7248 1589047200 4.7256 1589054400 4.7243 1589061600 4.7301 1589068800 4.7269 1589076000 4.7254 1589083200 4.7312 1589090400 4.7270 1589097600 4.7296 1589104800 4.7277 1589112000 4.7238 1589119200 4.7274 1589126400 4.7312 1589133600 4.7265 1589140800 4.7260 1589148000 4.7303 1589155200 4.7293 1589162400 4.7272 1589169600 4.7297 1589176800 4.7310 1589184000 4.7309 1589191200 4.7279 1589198400 4.7209 1589205600 4.7254 1589212800 4.7233 1589220000 4.7232 1589227200 4.7249 1589234400 4.7245 1589241600 4.7241 1589248800 4.7273 1589256000 4.7257 1589263200 4.7250 1589270400 4.7243 1589277600 4.7231 1589284800 4.7297 1589292000 4.7197 1589299200 4.7221 1589306400 4.7175 1589313600 4.7170 1589320800 4.7170 1589328000 4.7218 1589335200 4.7234 1589342400 4.7207 1589349600 4.7194 1589356800 4.7149 1589364000 4.7196 1589371200 4.7190 1589378400 4.7177 1589385600 4.7170 1589392800 4.7185 1589400000 4.7209 1589407200 4.7168 1589414400 4.6765 1589421600 4.6844 1589428800 4.6849 1589436000 4.6816 1589443200 4.6826 1589450400 4.6662 1589457600 4.6833 1589464800 4.6832 1589472000 4.6809 1589479200 4.6838 1589486400 4.6829 1589493600 4.6818 1589500800 4.6819 1589508000 4.6854 1589515200 4.6845 1589522400 4.6843 1589529600 4.6861 1589536800 4.6786 1589544000 4.6612 1589551200 4.6656 1589558400 4.6689 1589565600 4.6742 1589572800 4.6730 1589580000 4.6741 1589587200 4.6712 1589594400 4.6706 1589601600 4.6704 1589608800 4.5838 1589616000 4.6746 1589623200 4.6739 1589630400 4.6677 1589637600 4.6689 1589644800 4.6686 1589652000 4.6714 1589659200 4.6662 1589666400 4.6706 1589673600 4.6673 1589680800 4.6685 1589688000 4.6690 1589695200 4.6672 1589702400 4.6688 1589709600 4.6677 1589716800 4.6680 1589724000 4.6678 1589731200 4.6683 1589738400 4.6707 1589745600 4.6719 1589752800 4.6698 1589760000 4.6733 1589767200 4.6741 1589774400 4.6726 1589781600 4.6735 1589788800 4.6738 1589796000 4.6733 1589803200 4.6619 1589810400 4.6638 1589817600 4.6676 1589824800 4.6651 1589832000 4.6683 1589839200 4.6625 1589846400 4.6684 1589853600 4.6677 1589860800 4.6684 1589868000 4.6632 1589875200 4.6679 1589882400 4.6256 1589889600 4.6632 1589896800 4.6701 1589904000 4.6697 1589911200 4.6720 1589918400 4.6706 1589925600 4.6568 1589932800 4.6568 1589940000 4.6597 1589947200 4.6600 1589954400 4.6588 1589961600 4.6727 1589968800 4.6704 1589976000 4.6697 1589983200 4.6708 1589990400 4.6720 1589997600 4.6707 1590004800 4.6657 1590012000 4.6667 1590019200 4.6650 1590026400 4.6659 1590033600 4.6647 1590040800 4.6685 1590048000 4.6663 1590055200 4.6739 1590062400 4.6695 1590069600 4.6652 1590076800 4.6733 1590084000 4.6732 1590091200 4.6790 1590098400 4.6768 1590105600 4.6738 1590112800 4.6737 1590120000 4.6716 1590127200 4.6720 1590134400 4.6760 1590141600 4.6796 1590148800 4.6791 1590156000 4.6716 1590163200 4.6785 1590170400 4.6769 1590177600 4.6725 1590184800 4.6701 1590192000 4.6720 1590199200 4.6710 1590206400 4.6720 1590213600 4.6744 1590220800 4.6744 1590228000 4.6774 1590235200 4.6797 1590242400 4.6756 1590249600 4.6727 1590256800 4.6714 1590264000 4.6704 1590271200 4.6708 1590278400 4.6695 1590285600 4.6747 1590292800 4.6747 1590300000 4.6698 1590307200 4.6699 1590314400 4.6722 1590321600 4.6750 1590328800 4.6727 1590336000 4.6692 1590343200 4.6704 1590350400 4.6697 1590357600 4.6681 1590364800 4.6724 1590372000 4.6710 1590379200 4.6685 1590386400 4.6693 1590393600 4.6698 1590400800 4.6747 1590408000 4.6724 1590415200 4.6707 1590422400 4.6694 1590429600 4.6723 1590436800 4.6693 1590444000 4.6720 1590451200 4.6690 1590458400 4.6723 1590465600 4.6688 1590472800 4.6813 1590480000 4.6767 1590487200 4.6825 1590494400 4.6797 1590501600 4.6782 1590508800 4.6763 1590516000 4.6760 1590523200 4.6751 1590530400 4.6776 1590537600 4.6766 1590544800 4.6753 1590552000 4.6798 1590559200 4.6732 1590566400 4.6781 1590573600 4.6788 1590580800 4.6744 1590588000 4.6735 1590595200 4.6746 1590602400 4.6716 1590609600 4.6727 1590616800 4.6754 1590624000 4.6703 1590631200 4.6760 1590638400 4.6766 1590645600 4.6732 1590652800 4.6780 1590660000 4.6782 1590667200 4.6768 1590674400 4.6728 1590681600 4.6707 1590688800 4.6711 1590696000 4.6758 1590703200 4.6756 1590710400 4.6759 1590717600 4.6726 1590724800 4.6676 1590732000 4.6737 1590739200 4.6712 1590746400 4.6707 1590753600 4.6714 1590760800 4.6690 1590768000 4.6728 1590775200 4.6758 1590782400 4.6729 1590789600 4.6768 1590796800 4.6796 1590804000 4.6752 1590811200 4.6743 1590818400 4.6744 1590825600 4.6726 1590832800 4.6788 1590840000 4.6829 1590847200 4.6819 1590854400 4.6758 1590861600 4.6783 1590868800 4.6772 1590876000 4.6778 1590883200 4.6794 1590890400 4.6757 1590897600 4.6785 1590904800 4.6803 1590912000 4.6755 1590919200 4.6757 1590926400 4.6753 1590933600 4.6782 1590940800 4.6745 1590948000 4.6770 1590955200 4.6775 1590962400 4.6789 1590976800 4.6809 1590969600 4.6813 1590984000 4.6762 1590991200 4.6762 1590998400 4.6779 1591005600 4.6752 1591012800 4.6789 1591020000 4.6789 1591027200 4.6760 1591034400 4.6745 1591041600 4.6776 1591048800 4.6787 1591056000 4.6752 1591063200 4.6715 1591070400 4.6747 1591077600 4.6722 1591084800 4.6739 1591092000 4.6693 1591099200 4.6682 1591106400 4.6715 1591113600 4.6659 1591120800 4.6688 1591128000 4.6685 1591135200 4.6694 1591142400 4.6721 1591149600 4.6684 1591156800 4.6744 1591164000 4.6691 1591171200 4.6699 1591178400 4.6730 1591185600 4.6709 1591192800 4.6675 1591200000 4.6657 1591207200 4.6660 1591214400 4.6668 1591221600 4.6748 1591228800 4.6728 1591236000 4.6676 1591243200 4.6725 1591250400 4.6664 1591257600 4.6005 1591264800 4.5419 1591272000 4.6043 1591279200 4.6040 1591286400 4.6740 1591293600 4.6748 1591300800 4.6742 1591308000 4.6729 1591315200 4.6709 1591322400 4.6733 1591329600 4.6761 1591336800 4.6741 1591344000 4.6754 1591351200 4.6760 1591358400 4.6761 1591365600 4.6746 1591372800 4.6725 1591380000 4.6738 1591387200 4.6732 1591394400 4.6732 1591401600 4.6736 1591408800 4.6729 1591416000 4.6725 1591423200 4.6731 1591430400 4.6741 1591437600 4.6746 1591444800 4.6762 1591452000 4.5854 1591459200 4.5803 1591466400 4.5829 1591473600 4.5840 1591480800 4.6723 1591488000 4.6704 1591495200 4.6690 1591502400 4.6699 1591509600 4.6696 1591516800 4.6640 1591524000 4.6723 1591531200 4.6722 1591538400 4.6744 1591545600 4.6751 1591552800 4.6746 1591560000 4.6745 1591567200 4.6754 1591574400 4.6750 1591581600 4.6750 1591588800 4.6745 1591596000 4.6760 1591603200 4.6755 1591610400 4.6767 1591617600 4.6754 1591624800 4.6765 1591632000 4.6797 1591639200 4.6803 1591646400 4.6765 1591653600 4.6817 1591660800 4.6787 1591668000 4.6809 1591675200 4.6814 1591682400 4.6838 1591689600 4.6812 1591696800 4.6822 1591704000 4.6825 1591711200 4.6782 1591718400 4.6813 1591725600 4.6791 1591732800 4.6808 1591740000 4.6807 1591747200 4.6790 1591754400 4.6821 1591761600 4.6681 1591768800 4.6703 1591776000 4.6688 1591783200 4.6694 1591790400 4.6691 1591797600 4.6697 1591804800 4.6662 1591812000 4.6653 1591819200 4.6640 1591826400 4.6654 1591833600 4.6667 1591840800 4.6672 1591848000 4.6627 1591855200 4.6668 1591862400 4.6537 1591869600 4.7109 1591876800 4.7111 1591884000 4.7134 1591891200 4.7088 1591898400 4.7107 1591905600 4.7084 1591912800 4.7119 1591920000 4.6272 1591927200 4.7002 1591934400 4.7105 1591941600 4.7115 1591948800 4.7119 1591956000 4.7132 1591963200 4.7131 1591970400 4.7116 1591977600 4.7146 1591984800 4.7145 1591992000 4.7132 1591999200 4.7142 1592006400 4.7141 1592013600 4.7150 1592020800 4.7143 1592028000 4.7162 1592035200 4.7140 1592042400 4.7162 1592049600 4.7142 1592056800 4.7108 1592064000 4.7118 1592071200 4.7107 1592078400 4.7118 1592085600 4.7127 1592092800 4.7138 1592100000 4.7143 1592107200 4.7130 1592114400 4.7167 1592121600 4.7159 1592128800 4.7165 1592136000 4.7171 1592143200 4.7150 1592150400 4.7153 1592157600 4.7141 1592164800 4.7134 1592172000 4.7136 1592179200 4.7139 1592186400 4.7142 1592193600 4.7134 1592200800 4.7133 1592208000 4.7143 1592215200 4.7177 1592222400 4.7135 1592229600 4.7144 1592236800 4.7148 1592244000 4.7161 1592251200 4.7179 1592258400 4.7151 1592265600 4.6899 1592272800 4.6921 1592280000 4.6935 1592287200 4.6937 1592294400 4.6943 1592301600 4.6955 1592308800 4.6954 1592316000 4.6949 1592323200 4.6928 1592330400 4.6916 1592337600 4.6922 1592344800 4.6924 1592352000 4.6926 1592359200 4.6942 1592366400 4.6949 1592373600 4.6942 1592380800 4.6954 1592388000 4.6926 1592395200 4.6948 1592402400 4.6921 1592409600 4.6903 1592416800 4.6893 1592424000 4.6931 1592431200 4.6926 1592438400 4.6904 1592445600 4.6934 1592452800 4.6799 1592460000 4.6753 1592467200 4.6763 1592474400 4.6752 1592481600 4.6742 1592488800 4.6719 1592496000 4.6723 1592503200 4.6708 1592510400 4.6712 1592517600 4.6415 1592524800 4.6722 1592532000 4.6709 1592539200 4.6714 1592546400 4.6699 1592553600 4.6705 1592560800 4.6718 1592568000 4.6723 1592575200 4.6689 1592582400 4.6680 1592589600 4.6662 1592596800 4.6661 1592604000 4.6861 1592611200 4.6858 1592618400 4.6886 1592625600 4.6896 1592632800 4.6896 1592640000 4.6892 1592647200 4.6899 1592654400 4.6905 1592661600 4.6897 1592668800 4.6881 1592676000 4.6890 1592683200 4.6888 1592690400 4.6875 1592697600 4.6859 1592704800 4.6873 1592712000 4.6887 1592719200 4.6880 1592726400 4.6879 1592733600 4.6449 1592740800 4.6868 1592748000 4.6852 1592755200 4.6762 1592762400 4.6768 1592769600 4.6758 1592776800 4.6759 1592784000 4.6767 1592791200 4.6770 1592798400 4.6761 1592805600 4.6777 1592812800 4.6753 1592820000 4.6770 1592827200 4.6752 1592834400 4.6790 1592841600 4.6805 1592848800 4.6809 1592856000 4.6815 1592863200 4.6825 1592870400 4.6823 1592877600 4.6798 1592884800 4.6784 1592892000 4.6791 1592899200 4.6792 1592906400 4.6783 1592913600 4.6768 1592920800 4.6762 1592928000 4.6766 1592935200 4.6916 1592942400 4.6902 1592949600 4.6926 1592956800 4.6893 1592964000 4.6884 1592971200 4.6967 1592978400 4.6940 1592985600 4.6050 1592992800 4.6937 1593000000 4.6950 1593007200 4.6942 1593014400 4.6932 1593021600 4.6933 1593028800 4.6945 1593036000 4.6946 1593043200 4.6962 1593050400 4.6958 1593057600 4.5206 1593064800 4.7038 1593072000 4.6985 1593079200 4.6973 1593086400 4.6966 1593093600 4.6948 1593100800 4.6936 1593108000 4.6919 1593115200 4.6962 1593122400 4.6990 1593129600 4.6814 1593136800 4.6796 1593144000 4.6825 1593151200 4.6830 1593158400 4.6827 1593165600 4.6999 1593172800 4.6861 1593180000 4.6902 1593187200 4.6884 1593194400 4.6883 1593201600 4.6887 1593208800 4.6878 1593216000 4.6963 1593223200 4.6968 1593230400 4.6991 1593237600 4.6985 1593244800 4.7006 1593252000 4.6992 1593259200 4.7003 1593266400 4.6986 1593273600 4.7004 1593280800 4.6876 1593288000 4.6885 1593295200 4.6881 1593302400 4.6801 1593309600 4.6872 1593316800 4.6876 1593324000 4.6868 1593331200 4.6859 1593338400 4.6863 1593345600 4.6847 1593352800 4.6855 1593360000 4.6880 1593367200 4.6855 1593374400 4.6876 1593381600 4.6867 1593388800 4.6848 1593396000 4.6858 1593403200 4.6851 1593410400 4.6873 1593417600 4.6851 1593424800 4.6860 1593432000 4.6880 1593439200 4.6863 1593446400 4.6885 1593453600 4.6868 1593460800 4.6863 1593468000 4.6869 1593475200 4.6866 1593482400 4.6884 1593489600 4.6883 1593496800 4.6869 1593504000 4.6977 1593511200 4.6965 1593518400 4.6974 1593525600 4.6946 1593532800 4.6961 1593540000 4.6923 1593547200 4.6924 1593554400 4.6847 1593561600 4.6843 1593568800 4.6777 1593576000 4.6801 1593583200 4.6842 1593590400 4.6856 1593597600 4.6840 1593604800 4.6794 1593612000 4.6754 1593619200 4.6768 1593626400 4.6760 1593633600 4.6788 1593640800 4.6858 1593648000 4.6828 1593655200 4.6845 1593662400 4.6854 1593669600 4.6839 1593676800 4.6853 1593684000 4.6884 1593691200 4.6898 1593698400 4.6868 1593705600 4.6724 1593712800 4.6885 1593720000 4.6891 1593727200 4.6779 1593734400 4.6725 1593741600 4.6756 1593748800 4.6763 1593756000 4.6777 1593763200 4.6758 1593770400 4.6772 1593777600 4.6763 1593784800 4.6767 1593792000 4.6770 1593799200 4.6768 1593806400 4.6780 1593813600 4.6774 1593820800 4.6782 1593828000 4.6792 1593835200 4.6781 1593842400 4.6774 1593849600 4.6779 1593856800 4.6792 1593864000 4.6789 1593871200 4.6780 1593878400 4.6778 1593885600 4.6794 1593892800 4.6785 1593900000 4.6789 1593907200 4.6795 1593914400 4.6816 1593921600 4.6799 1593928800 4.6797 1593936000 4.6836 1593943200 4.6861 1593950400 4.6864 1593957600 4.6772 1593964800 4.6774 1593972000 4.6763 1593979200 4.6772 1593986400 4.6780 1593993600 4.6776 1594000800 4.6766 1594008000 4.6771 1594015200 4.6799 1594022400 4.6789 1594029600 4.6797 1594036800 4.6792 1594044000 4.6796 1594051200 4.6804 1594058400 4.6809 1594065600 4.6802 1594072800 4.6781 1594080000 4.6785 1594087200 4.6803 1594094400 4.6778 1594101600 4.6792 1594108800 4.6790 1594116000 4.6773 1594123200 4.6780 1594130400 4.6751 1594137600 4.6780 1594144800 4.6783 1594152000 4.6362 1594159200 4.6345 1594166400 4.6772 1594173600 4.6769 1594180800 4.6759 1594188000 4.6708 1594195200 4.6704 1594202400 4.6712 1594209600 4.6695 1594216800 4.6719 1594224000 4.6685 1594231200 4.6694 1594238400 4.6700 1594245600 4.5950 1594252800 4.5971 1594260000 4.6708 1594267200 4.6733 1594274400 4.6741 1594281600 4.6725 1594288800 4.6733 1594296000 4.6729 1594303200 4.6720 1594310400 4.6751 1594317600 4.6748 1594324800 4.6743 1594332000 4.5920 1594339200 4.5934 1594346400 4.6749 1594353600 4.6738 1594360800 4.6758 1594368000 4.6759 1594375200 4.6757 1594382400 4.6779 1594389600 4.6775 1594396800 4.6737 1594404000 4.6756 1594411200 4.6724 1594418400 4.6750 1594425600 4.6742 1594432800 4.6771 1594440000 4.6749 1594447200 4.6768 1594454400 4.6739 1594461600 4.6726 1594468800 4.6729 1594476000 4.6665 1594483200 4.6696 1594490400 4.6724 1594497600 4.6689 1594504800 4.6739 1594512000 4.6700 1594519200 4.6740 1594526400 4.6716 1594533600 4.6705 1594540800 4.6724 1594548000 4.6711 1594555200 4.6718 1594562400 4.6737 1594569600 4.6704 1594576800 4.6736 1594584000 4.6724 1594591200 4.6701 1594598400 4.6712 1594605600 4.6753 1594612800 4.7039 1594620000 4.7051 1594627200 4.7066 1594634400 4.7079 1594641600 4.7093 1594648800 4.7063 1594656000 4.7232 1594663200 4.7246 1594670400 4.7248 1594677600 4.7217 1594684800 4.7216 1594692000 4.7254 1594699200 4.7233 1594706400 4.7231 1594713600 4.7208 1594720800 4.7261 1594728000 4.7217 1594735200 4.7258 1594742400 4.7245 1594749600 4.7202 1594756800 4.7224 1594764000 4.7231 1594771200 4.7260 1594778400 4.7215 1594785600 4.7255 1594792800 4.7200 1594800000 4.7196 1594807200 4.7205 1594814400 4.7246 1594821600 4.7194 1594828800 4.7192 1594836000 4.7205 1594843200 4.7184 1594850400 4.7116 1594857600 4.7236 1594864800 4.7221 1594872000 4.7235 1594879200 4.7227 1594886400 4.7245 1594893600 4.7273 1594900800 4.7261 1594908000 4.7251 1594915200 4.7298 1594922400 4.7250 1594929600 4.7245 1594936800 4.7269 1594944000 4.7307 1594951200 4.7282 1594958400 4.7304 1594965600 4.7259 1594972800 4.7265 1594980000 4.7268 1594987200 4.7267 1594994400 4.7259 1595001600 4.7203 1595008800 4.7236 1595016000 4.7256 1595023200 4.7213 1595030400 4.7210 1595037600 4.7208 1595044800 4.7197 1595052000 4.7228 1595059200 4.7199 1595066400 4.7213 1595073600 4.7242 1595080800 4.7198 1595088000 4.7207 1595095200 4.7260 1595102400 4.7219 1595109600 4.7215 1595116800 4.7215 1595124000 4.7187 1595131200 4.7270 1595138400 4.7235 1595145600 4.7236 1595152800 4.7244 1595160000 4.7273 1595167200 4.7257 1595174400 4.7221 1595181600 4.7274 1595188800 4.7226 1595196000 4.7253 1595203200 4.7221 1595210400 4.7249 1595217600 4.7219 1595224800 4.7196 1595232000 4.7242 1595239200 4.7209 1595246400 4.7203 1595253600 4.7235 1595260800 4.7216 1595268000 4.7176 1595275200 4.7125 1595282400 4.7149 1595289600 4.7185 1595296800 4.7192 1595304000 4.7228 1595311200 4.7240 1595318400 4.7236 1595325600 4.7227 1595332800 4.7249 1595340000 4.7225 1595347200 4.7249 1595354400 4.7200 1595361600 4.7194 1595368800 4.7197 1595376000 4.7215 1595383200 4.7175 1595390400 4.7153 1595397600 4.7188 1595404800 4.7195 1595412000 4.7213 1595419200 4.7242 1595426400 4.7221 1595433600 4.7230 1595440800 4.7204 1595448000 4.7236 1595455200 4.7226 1595462400 4.7227 1595469600 4.7187 1595476800 4.7175 1595484000 4.7254 1595491200 4.7220 1595498400 4.7184 1595505600 4.7159 1595512800 4.7135 1595520000 4.7199 1595527200 4.7197 1595534400 4.7189 1595541600 4.7215 1595548800 4.7210 1595556000 4.7206 1595563200 4.7216 1595570400 4.7223 1595577600 4.7239 1595584800 4.7210 1595592000 4.7255 1595599200 4.7253 1595606400 4.7219 1595613600 4.7210 1595620800 4.7214 1595628000 4.7271 1595635200 4.7264 1595642400 4.7230 1595649600 4.7245 1595656800 4.7219 1595664000 4.7247 1595671200 4.7241 1595678400 4.7251 1595685600 4.7225 1595692800 4.7214 1595700000 4.7225 1595707200 4.7244 1595714400 4.7218 1595721600 4.7221 1595728800 4.7219 1595736000 4.7215 1595743200 4.7252 1595750400 4.7245 1595757600 4.7226 1595764800 4.7251 1595772000 4.7233 1595779200 4.7261 1595786400 4.7242 1595793600 4.7197 1595800800 4.7213 1595808000 4.7226 1595815200 4.7252 1595822400 4.7209 1595829600 4.7199 1595836800 4.7248 1595844000 4.7216 1595851200 4.7199 1595858400 4.7236 1595865600 4.7203 1595872800 4.7204 1595880000 4.7279 1595887200 4.7285 1595894400 4.7252 1595901600 4.7260 1595908800 4.7244 1595916000 4.7265 1595923200 4.7250 1595930400 4.7267 1595937600 4.7287 1595944800 4.7257 1595952000 4.7224 1595959200 4.7248 1595966400 4.7098 1595973600 4.7264 1595980800 4.7281 1595988000 4.7303 1595995200 4.7294 1596002400 4.7267 1596009600 4.7270 1596016800 4.7264 1596024000 4.7282 1596031200 4.7289 1596038400 4.7252 1596045600 4.7266 1596052800 4.7268 1596060000 4.7277 1596067200 4.7200 1596074400 4.7172 1596081600 4.7177 1596088800 4.7176 1596096000 4.7309 1596103200 4.7303 1596110400 4.7257 1596117600 4.7223 1596124800 4.7206 1596132000 4.7202 1596139200 4.7107 1596146400 4.7023 1596153600 4.7083 1596160800 4.7214 1596168000 4.7206 1596175200 4.7199 1596182400 4.7212 1596189600 4.7265 1596196800 4.7243 1596204000 4.7254 1596211200 4.7233 1596218400 4.7229 1596225600 4.7295 1596232800 4.7283 1596240000 4.7286 1596247200 4.7214 1596254400 4.7203 1596261600 4.7203 1596268800 4.7209 1596276000 4.7194 1596283200 4.7231 1596290400 4.7174 1596297600 4.7197 1596304800 4.7226 1596312000 4.7222 1596319200 4.7211 1596326400 4.7258 1596333600 4.7255 1596340800 4.7246 1596348000 4.7240 1596355200 4.7268 1596362400 4.7258 1596369600 4.7260 1596376800 4.7237 1596384000 4.7200 1596391200 4.7213 1596398400 4.7179 1596405600 4.7185 1596412800 4.7228 1596420000 4.7238 1596427200 4.7241 1596434400 4.7219 1596441600 4.7222 1596448800 4.7189 1596456000 4.7172 1596463200 4.7217 1596470400 4.7229 1596477600 4.7219 1596484800 4.7217 1596492000 4.7230 1596499200 4.7196 1596506400 4.7217 1596513600 4.7255 1596520800 4.7206 1596528000 4.7244 1596535200 4.7254 1596542400 4.7265 1596549600 4.7214 1596556800 4.7210 1596564000 4.7182 1596571200 4.7223 1596578400 4.7250 1596585600 4.7206 1596592800 4.7223 1596600000 4.7206 1596607200 4.7184 1596614400 4.7227 1596621600 4.7210 1596628800 4.7219 1596636000 4.7212 1596643200 4.7231 1596650400 4.7204 1596657600 4.7235 1596664800 4.7192 1596672000 4.7248 1596679200 4.7215 1596686400 4.7216 1596693600 4.7200 1596700800 4.7245 1596708000 4.7252 1596715200 4.7240 1596722400 4.7306 1596729600 4.7240 1596736800 4.7285 1596744000 4.7227 1596751200 4.7224 1596758400 4.7270 1596765600 4.7260 1596772800 4.7218 1596780000 4.7272 1596787200 4.7208 1596794400 4.7220 1596801600 4.7264 1596808800 4.7262 1596816000 4.7232 1596823200 4.7213 1596830400 4.7225 1596837600 4.7241 1596844800 4.7242 1596852000 4.7297 1596859200 4.7260 1596866400 4.7306 1596873600 4.7258 1596880800 4.7269 1596888000 4.7239 1596895200 4.7208 1596902400 4.7218 1596909600 4.7250 1596916800 4.7204 1596924000 4.7250 1596931200 4.7198 1596938400 4.7214 1596945600 4.7226 1596952800 4.7179 1596960000 4.7187 1596967200 4.7187 1596974400 4.7212 1596981600 4.7188 1596988800 4.7207 1596996000 4.7212 1597003200 4.7252 1597010400 4.7225 1597017600 4.7199 1597024800 4.7204 1597032000 4.7190 1597039200 4.7194 1597046400 4.7218 1597053600 4.7225 1597060800 4.7220 1597068000 4.7232 1597075200 4.7247 1597082400 4.7213 1597089600 4.7217 1597096800 4.7283 1597104000 4.7259 1597111200 4.7288 1597118400 4.7235 1597125600 4.7258 1597132800 4.7262 1597140000 4.7266 1597147200 4.7244 1597154400 4.7280 1597161600 4.7200 1597168800 4.7136 1597176000 4.7127 1597183200 4.7190 1597190400 4.7209 1597197600 4.7174 1597204800 4.7155 1597212000 4.7185 1597219200 4.7227 1597226400 4.7267 1597233600 4.7166 1597240800 4.7160 1597248000 4.7125 1597255200 4.7135 1597262400 4.7165 1597269600 4.7187 1597276800 4.7175 1597284000 4.7161 1597291200 4.7215 1597298400 4.7180 1597305600 4.7151 1597312800 4.7159 1597320000 4.7182 1597327200 4.7200 1597334400 4.7181 1597341600 4.7222 1597348800 4.7167 1597356000 4.7225 1597363200 4.7188 1597370400 4.7199 1597377600 4.7170 1597384800 4.7157 1597392000 4.7180 1597399200 4.7245 1597406400 4.7234 1597413600 4.6448 1597420800 4.7211 1597428000 4.7207 1597435200 4.7190 1597442400 4.7228 1597449600 4.7242 1597456800 4.6776 1597464000 4.7264 1597471200 4.7249 1597478400 4.7274 1597485600 4.7226 1597492800 4.7270 1597500000 4.7216 1597507200 4.7221 1597514400 4.7219 1597521600 4.7257 1597528800 4.7227 1597536000 4.7233 1597543200 4.7266 1597550400 4.7280 1597557600 4.7274 1597564800 4.7226 1597572000 4.7243 1597579200 4.7217 1597586400 4.7228 1597593600 4.7216 1597600800 4.7210 1597608000 4.7215 1597615200 4.7220 1597622400 4.7204 1597629600 4.7231 1597636800 4.7239 1597644000 4.7225 1597651200 4.7220 1597658400 4.7219 1597665600 4.7223 1597672800 4.7197 1597680000 4.7180 1597687200 4.7198 1597694400 4.7219 1597701600 4.7038 1597708800 4.7079 1597716000 4.7046 1597723200 4.6656 1597730400 4.6699 1597737600 4.6634 1597744800 4.6599 1597752000 4.6766 1597759200 4.6781 1597766400 4.6812 1597773600 4.6860 1597780800 4.6893 1597788000 4.6889 1597795200 4.6899 1597802400 4.6831 1597809600 4.6781 1597816800 4.6792 1597824000 4.6878 1597831200 4.6864 1597838400 4.6871 1597845600 4.6889 1597852800 4.6916 1597860000 4.7050 1597867200 4.7024 1597874400 4.7052 1597881600 4.7044 1597888800 4.7018 1597896000 4.7010 1597903200 4.7043 1597910400 4.7038 1597917600 4.7099 1597924800 4.7105 1597932000 4.7046 1597939200 4.7035 1597946400 4.7063 1597953600 4.7020 1597960800 4.6898 1597968000 4.6994 1597975200 4.6583 1597982400 4.6589 1597989600 4.6610 1597996800 4.6580 1598004000 4.6547 1598011200 4.6565 1598018400 4.6590 1598025600 4.6586 1598032800 4.6584 1598040000 4.6567 1598047200 4.6583 1598054400 4.6582 1598061600 4.6582 1598068800 4.6631 1598076000 4.6595 1598083200 4.6626 1598090400 4.6624 1598097600 4.6590 1598104800 4.6568 1598112000 4.6555 1598119200 4.6605 1598126400 4.6602 1598133600 4.6622 1598140800 4.6590 1598148000 4.6573 1598155200 4.6604 1598162400 4.6556 1598169600 4.6562 1598176800 4.6551 1598184000 4.3134 1598191200 4.6599 1598198400 4.6574 1598205600 4.6593 1598212800 4.6577 1598220000 4.6569 1598227200 4.6562 1598234400 4.6570 1598241600 4.6615 1598248800 4.6587 1598256000 4.6586 1598263200 4.6636 1598270400 4.6603 1598277600 4.6571 1598284800 4.6568 1598292000 4.6600 1598299200 4.6538 1598306400 4.6551 1598313600 4.6570 1598320800 4.6586 1598328000 4.6565 1598335200 4.6563 1598342400 4.6577 1598349600 4.6585 1598356800 4.6595 1598364000 4.6611 1598371200 4.6610 1598378400 4.6605 1598385600 4.6579 1598392800 4.6552 1598400000 4.6597 1598407200 4.6616 1598414400 4.6588 1598421600 4.6587 1598428800 4.6582 1598436000 4.6648 1598443200 4.6651 1598450400 4.6611 1598457600 4.6626 1598464800 4.6694 1598472000 4.6719 1598479200 4.6725 1598486400 4.6749 1598493600 4.6743 1598500800 4.6716 1598508000 4.6771 1598515200 4.6746 1598522400 4.6736 1598529600 4.6743 1598536800 4.6750 1598544000 4.6743 1598551200 4.6718 1598558400 4.6771 1598565600 4.6720 1598572800 4.6719 1598580000 4.6725 1598587200 4.6707 1598594400 4.6730 1598601600 4.6723 1598608800 4.6726 1598616000 4.6777 1598623200 4.6734 1598630400 4.6709 1598637600 4.6725 1598644800 4.6731 1598652000 4.6757 1598659200 4.6723 1598666400 4.6770 1598673600 4.6724 1598680800 4.6744 1598688000 4.6763 1598695200 4.5885 1598702400 4.5868 1598709600 4.5839 1598716800 4.5839 1598724000 4.5901 1598731200 4.5882 1598738400 4.5873 1598745600 4.5842 1598752800 4.5841 1598760000 4.5876 1598767200 4.5873 1598774400 4.5654 1598781600 4.5694 1598788800 4.5507 1598796000 4.5577 1598803200 4.5644 1598810400 4.5735 1598817600 4.5688 1598824800 4.5715 1598832000 4.5676 1598839200 4.5742 1598846400 4.5766 1598853600 4.5746 1598860800 4.5786 1598868000 4.5766 1598875200 4.5767 1598882400 4.5742 1598889600 4.5761 1598896800 4.5781 1598904000 4.5748 1598911200 4.5734 1598925600 4.5744 1598918400 4.5720 1598932800 4.5746 1598940000 4.5784 1598947200 4.5813 1598954400 4.5759 1598961600 4.5758 1598968800 4.5765 1598976000 4.5744 1598983200 4.5773 1598990400 4.5783 1598997600 4.5797 1599004800 4.5748 1599012000 4.5805 1599019200 4.5807 1599026400 4.5796 1599033600 4.5662 1599040800 4.5872 1599048000 4.5861 1599055200 4.5799 1599062400 4.5839 1599069600 4.5820 1599084000 4.5833 1599091200 4.5870 1599098400 4.5879 1599105600 4.5870 1599112800 4.5833 1599120000 4.5886 1599127200 4.5886 1599134400 4.5877 1599141600 4.5891 1599148800 4.5888 1599156000 4.5863 1599163200 4.5848 1599170400 4.5826 1599177600 4.5838 1599184800 4.5818 1599192000 4.5728 1599199200 4.5707 1599206400 4.5844 1599213600 4.5835 1599220800 4.5861 1599228000 4.5847 1599242400 4.5880 1599249600 4.5886 1599256800 4.5848 1599264000 4.5842 1599271200 4.5845 1599278400 4.5862 1599285600 4.5863 1599292800 4.5860 1599300000 4.5868 1599307200 4.5875 1599314400 4.5859 1599321600 4.5873 1599328800 4.5841 1599336000 4.5829 1599343200 4.5870 1599357600 4.5873 1599364800 4.5885 1599372000 4.5881 1599379200 4.5891 1599386400 4.5898 1599408000 4.5852 1599415200 4.5850 1599422400 4.5863 1599429600 4.5854 1599436800 4.5849 1599444000 4.5856 1599451200 4.5855 1599458400 4.5872 1599465600 4.5861 1599472800 4.5885 1599480000 4.5872 1599487200 4.5884 1599494400 4.5892 1599501600 4.5887 1599508800 4.5888 1599516000 4.5898 1599523200 4.4738 1599530400 4.5474 1599537600 4.5476 1599544800 4.5460 1599552000 4.5465 1599559200 4.5461 1599566400 4.5476 1599573600 4.5882 1599580800 4.5869 1599588000 4.5888 1599595200 4.5869 1599602400 4.5892 1599609600 4.5865 1599616800 4.5886 1599624000 4.5883 1599631200 4.5881 1599638400 4.5874 1599645600 4.5870 1599652800 4.5872 1599660000 4.6647 1599667200 4.6689 1599674400 4.6702 1599681600 4.6695 1599688800 4.6633 1599696000 4.6666 1599703200 4.6675 1599710400 4.6702 1599717600 4.6662 1599724800 4.5821 1599732000 4.6676 1599739200 4.6686 1599746400 4.6704 1599753600 4.6707 1599760800 4.6697 1599768000 4.6705 1599775200 4.6708 1599782400 4.6709 1599789600 4.6693 1599796800 4.6702 1599804000 4.6711 1599811200 4.6700 1599818400 4.6685 1599825600 4.6697 1599832800 4.5793 1599840000 4.5535 1599847200 4.6527 1599854400 4.6531 1599861600 4.6527 1599868800 4.6521 1599876000 4.6519 1599883200 4.6532 1599890400 4.6542 1599897600 4.6557 1599904800 4.6539 1599912000 4.6520 1599919200 4.6535 1599926400 4.6546 1599933600 4.6516 1599940800 4.6538 1599948000 4.6542 1599955200 4.6554 1599962400 4.6574 1599969600 4.6577 1599976800 4.6569 1599984000 4.6563 1599991200 4.6556 1599998400 4.6563 1600005600 4.6554 1600012800 4.6542 1600020000 4.6555 1600027200 4.6539 1600034400 4.6577 1600041600 4.6570 1600048800 4.6580 1600056000 4.6557 1600063200 4.6551 1600070400 4.6579 1600077600 4.6564 1600084800 4.6592 1600092000 4.6582 1600099200 4.6576 1600106400 4.6235 1600113600 4.6415 1600120800 4.6487 1600128000 4.6477 1600135200 4.6592 1600142400 4.6600 1600149600 4.6588 1600156800 4.6606 1600164000 4.6607 1600171200 4.6573 1600178400 4.6782 1600185600 4.6779 1600192800 4.6811 1600200000 4.6818 1600207200 4.6828 1600214400 4.6825 1600221600 4.6832 1600228800 4.6804 1600236000 4.6810 1600243200 4.6783 1600250400 4.6766 1600257600 4.6749 1600264800 4.6734 1600272000 4.6736 1600279200 4.6758 1600286400 4.6738 1600293600 4.6745 1600300800 4.6732 1600308000 4.6733 1600315200 4.6763 1600322400 4.6754 1600329600 4.6730 1600336800 4.6709 1600344000 4.6730 1600351200 4.6741 1600358400 4.6731 1600365600 4.6789 1600372800 4.6792 1600380000 4.6804 1600387200 4.6758 1600394400 4.6774 1600401600 4.6782 1600408800 4.6781 1600416000 4.6766 1600423200 4.6746 1600430400 4.6771 1600437600 4.6710 1600444800 4.6729 1600452000 4.6738 1600459200 4.6748 1600466400 4.6751 1600473600 4.6777 1600480800 4.6781 1600488000 4.6776 1600495200 4.6763 1600502400 4.6778 1600509600 4.6773 1600516800 4.6768 1600524000 4.6787 1600531200 4.6767 1600538400 4.6780 1600545600 4.6772 1600552800 4.6771 1600560000 4.6766 1600567200 4.6760 1600574400 4.6760 1600581600 4.6777 1600588800 4.6774 1600596000 4.6761 1600603200 4.6775 1600610400 4.6779 1600617600 4.6779 1600624800 4.6785 1600632000 4.6792 1600639200 4.6780 1600646400 4.5956 1600653600 4.6764 1600660800 4.6775 1600668000 4.6440 1600675200 4.6781 1600682400 4.6808 1600689600 4.6787 1600696800 4.6772 1600704000 4.6744 1600711200 4.6744 1600718400 4.6785 1600725600 4.6789 1600732800 4.6764 1600740000 4.6766 1600747200 4.6754 1600754400 4.6770 1600761600 4.6737 1600768800 4.6759 1600776000 4.6738 1600783200 4.6772 1600790400 4.6785 1600797600 4.6770 1600804800 4.6757 1600812000 4.6747 1600819200 4.6576 1600826400 4.6604 1600833600 4.6770 1600840800 4.6768 1600848000 4.6768 1600855200 4.6757 1600862400 4.6757 1600869600 4.6747 1600876800 4.6747 1600884000 4.6764 1600891200 4.6729 1600898400 4.6713 1600905600 4.6752 1600912800 4.6739 1600920000 4.6745 1600927200 4.6713 1600934400 4.6740 1600941600 4.6723 1600948800 4.6768 1600956000 4.6787 1600963200 4.6796 1600970400 4.6793 1600977600 4.6760 1600984800 4.6761 1600992000 4.6791 1600999200 4.6796 1601006400 4.6798 1601013600 4.6803 1601020800 4.6818 1601028000 4.6891 1601035200 4.6905 1601042400 4.6864 1601049600 4.6798 1601056800 4.6787 1601064000 4.6811 1601071200 4.5966 1601078400 4.6773 1601085600 4.6777 1601092800 4.6767 1601100000 4.6787 1601107200 4.6771 1601114400 4.6766 1601121600 4.6781 1601128800 4.6747 1601136000 4.6731 1601143200 4.6783 1601150400 4.6788 1601157600 4.6785 1601164800 4.6788 1601172000 4.6800 1601179200 4.6790 1601186400 4.6793 1601193600 4.6780 1601200800 4.6799 1601208000 4.6794 1601215200 4.6777 1601222400 4.6781 1601229600 4.6788 1601236800 4.6768 1601244000 4.6767 1601251200 4.6781 1601258400 4.6806 1601265600 4.6787 1601272800 4.6808 1601280000 4.6798 1601287200 4.6813 1601294400 4.6806 1601301600 4.6814 1601308800 4.6817 1601316000 4.6810 1601323200 4.6826 1601330400 4.6839 1601337600 4.6778 1601344800 4.6479 1601352000 4.6772 1601359200 4.6800 1601366400 4.6782 1601373600 4.6741 1601380800 4.6779 1601388000 4.6729 1601395200 4.6792 1601402400 4.6808 1601409600 4.6799 1601416800 4.6796 1601424000 4.6808 1601431200 4.6900 1601438400 4.6807 1601445600 4.6796 1601452800 4.6805 1601460000 4.6777 1601467200 4.6801 1601474400 4.6805 1601481600 4.6807 1601488800 4.6772 1601496000 4.6793 1601503200 4.6773 1601517600 4.6786 1601510400 4.6770 1601524800 4.6806 1601532000 4.6755 1601539200 4.6769 1601546400 4.6778 1601553600 4.6738 1601560800 4.6768 1601568000 4.6751 1601575200 4.6755 1601582400 4.6756 1601589600 4.6784 1601596800 4.6741 1601604000 4.6792 1601611200 4.6769 1601618400 4.6732 1601625600 4.6772 1601632800 4.6755 1601640000 4.6791 1601647200 4.6965 1601654400 4.6826 1601661600 4.6781 1601668800 4.6743 1601676000 4.6750 1601683200 4.6780 1601690400 4.6771 1601697600 4.6808 1601704800 4.6773 1601712000 4.6758 1601719200 4.6759 1601726400 4.6808 1601733600 4.6721 1601740800 4.6727 1601748000 4.6728 1601755200 4.6745 1601762400 4.6745 1601769600 4.6740 1601776800 4.6796 1601784000 4.6772 1601791200 4.6762 1601798400 4.6744 1601805600 4.6761 1601812800 4.6778 1601820000 4.6742 1601827200 4.6758 1601834400 4.6780 1601841600 4.6728 1601848800 4.6706 1601856000 4.6745 1601863200 4.6698 1601870400 4.4849 1601877600 4.6676 1601884800 4.6623 1601892000 4.6646 1601899200 4.6658 1601906400 4.6645 1601913600 4.6650 1601920800 4.6653 1601928000 4.6660 1601935200 4.6623 1601942400 4.6586 1601949600 4.6641 1601956800 4.6630 1601964000 4.6631 1601971200 4.6657 1601978400 4.6612 1601985600 4.6700 1601992800 4.6666 1602000000 4.6712 1602007200 4.6718 1602014400 4.6642 1602021600 4.6649 1602028800 4.6689 1602036000 4.6681 1602043200 4.6665 1602050400 4.6648 1602057600 4.6633 1602064800 4.6630 1602072000 4.6617 1602079200 4.6616 1602086400 4.6639 1602093600 4.6654 1602100800 4.6663 1602108000 4.6690 1602115200 4.6671 1602122400 4.5254 1602129600 4.6747 1602136800 4.6765 1602144000 4.6754 1602151200 4.6672 1602158400 4.6678 1602165600 4.6617 1602172800 4.6598 1602180000 4.6674 1602187200 4.6638 1602194400 4.6657 1602201600 4.6635 1602208800 4.6625 1602216000 4.6785 1602223200 4.7428 1602230400 4.6812 1602237600 4.6813 1602244800 4.6780 1602252000 4.6778 1602259200 4.6816 1602266400 4.6827 1602273600 4.6812 1602280800 4.6831 1602288000 4.6788 1602295200 4.6809 1602302400 4.6782 1602309600 4.6765 1602316800 4.6765 1602324000 4.6740 1602331200 4.6792 1602338400 4.6824 1602345600 4.6778 1602352800 4.6769 1602360000 4.6792 1602367200 4.6773 1602374400 4.6799 1602381600 4.6781 1602388800 4.6754 1602396000 4.6761 1602403200 4.6765 1602410400 4.6770 1602417600 4.6746 1602424800 4.6732 1602432000 4.6712 1602439200 4.6727 1602446400 4.6724 1602453600 4.6726 1602460800 4.6770 1602468000 4.6754 1602475200 4.6770 1602482400 4.6748 1602489600 4.6742 1602496800 4.6707 1602504000 4.6742 1602511200 4.6732 1602518400 4.6749 1602525600 4.6752 1602532800 4.6811 1602540000 4.6797 1602547200 4.6772 1602554400 4.6712 1602561600 4.6706 1602568800 4.6716 1602576000 4.6673 1602583200 4.6755 1602590400 4.6771 1602597600 4.6807 1602604800 4.6813 1602612000 4.6850 1602619200 4.6836 1602626400 4.6805 1602633600 4.7245 1602640800 4.7700 1602648000 4.7669 1602655200 4.7672 1602662400 4.7710 1602669600 4.7272 1602676800 4.7286 1602684000 4.7334 1602691200 4.7141 1602698400 4.7284 1602705600 4.7299 1602712800 4.7248 1602720000 4.7218 1602727200 4.7233 1602734400 4.7235 1602741600 4.7271 1602748800 4.7241 1602756000 4.7246 1602763200 4.7220 1602770400 4.7208 1602777600 4.7226 1602784800 4.7231 1602792000 4.7219 1602799200 4.7234 1602806400 4.7243 1602813600 4.5467 1602820800 4.7260 1602828000 4.7243 1602835200 4.7273 1602842400 4.5474 1602849600 4.7247 1602856800 4.7245 1602864000 4.7219 1602871200 4.7233 1602878400 4.5484 1602885600 4.7253 1602892800 4.7225 1602900000 4.7251 1602907200 4.7247 1602914400 4.7245 1602921600 4.7251 1602928800 4.7299 1602936000 4.7272 1602943200 4.7298 1602950400 4.7256 1602957600 4.7289 1602964800 4.7288 1602972000 4.7296 1602979200 4.7334 1602986400 4.7312 1602993600 4.7303 1603000800 4.7325 1603008000 4.7212 1603015200 4.7224 1603022400 4.7201 1603029600 4.7173 1603036800 4.7283 1603044000 4.7308 1603051200 4.7307 1603058400 4.7406 1603065600 4.7388 1603072800 4.7374 1603080000 4.7410 1603087200 4.7395 1603094400 4.7387 1603101600 4.7365 1603108800 4.7352 1603116000 4.7372 1603123200 4.7343 1603130400 4.7353 1603137600 4.7350 1603144800 4.7421 1603152000 4.7446 1603159200 4.7436 1603166400 4.7443 1603173600 4.7420 1603180800 4.7430 1603188000 4.7404 1603195200 4.7413 1603202400 4.7531 1603209600 4.7582 1603216800 4.7575 1603224000 4.7575 1603231200 4.7568 1603238400 4.7614 1603245600 4.7585 1603252800 4.7573 1603260000 4.7639 1603267200 4.7634 1603274400 4.7619 1603281600 4.7659 1603288800 4.7655 1603296000 4.7688 1603303200 4.7710 1603310400 4.7714 1603317600 4.7649 1603324800 4.7625 1603332000 4.7627 1603339200 4.7635 1603346400 4.7632 1603353600 4.7611 1603360800 4.7624 1603368000 4.7637 1603375200 4.7646 1603382400 4.7611 1603389600 4.7614 1603396800 4.7549 1603404000 4.7554 1603411200 4.7544 1603418400 4.7541 1603425600 4.7550 1603432800 4.7554 1603440000 4.7631 1603447200 4.7615 1603454400 4.7655 1603461600 4.7611 1603468800 4.7537 1603476000 4.7487 1603483200 4.7510 1603490400 4.7522 1603497600 4.7511 1603504800 4.7462 1603512000 4.7493 1603519200 4.7421 1603526400 4.7408 1603533600 4.7401 1603540800 4.7435 1603548000 4.7420 1603555200 4.7387 1603562400 4.7434 1603569600 4.7465 1603576800 4.7444 1603584000 4.7430 1603591200 4.7436 1603598400 4.7419 1603605600 4.7435 1603612800 4.7375 1603620000 4.7448 1603627200 4.7399 1603634400 4.7441 1603641600 4.7415 1603648800 4.7409 1603656000 4.7434 1603663200 4.7454 1603670400 4.7454 1603677600 4.7457 1603684800 4.7437 1603692000 4.7413 1603699200 4.7412 1603706400 4.7445 1603713600 4.7448 1603720800 4.7439 1603728000 4.7432 1603735200 4.7441 1603742400 4.7451 1603749600 4.7455 1603756800 4.7435 1603764000 4.7461 1603771200 4.7469 1603778400 4.7247 1603785600 4.7319 1603792800 4.7435 1603800000 4.7393 1603807200 4.7356 1603814400 4.7377 1603821600 4.7393 1603828800 4.7400 1603836000 4.7425 1603843200 4.7404 1603850400 4.7434 1603857600 4.7385 1603864800 4.7382 1603872000 4.7389 1603879200 4.7370 1603886400 4.7390 1603893600 4.7412 1603900800 4.7376 1603908000 4.7400 1603915200 4.7305 1603922400 4.7287 1603929600 4.7272 1603936800 4.7308 1603944000 4.7266 1603951200 4.7301 1603958400 4.7279 1603965600 4.7329 1603972800 4.7331 1603980000 4.7326 1603987200 4.7263 1603994400 4.7266 1604001600 4.7286 1604008800 4.7289 1604016000 4.7265 1604023200 4.7311 1604030400 4.7303 1604037600 4.7305 1604044800 4.7270 1604052000 4.7317 1604059200 4.7345 1604066400 4.7245 1604073600 4.7329 1604080800 4.7362 1604088000 4.7354 1604095200 4.7373 1604102400 4.7359 1604109600 4.7415 1604116800 4.7378 1604124000 4.7391 1604131200 4.7390 1604138400 4.7333 1604145600 4.7422 1604152800 4.7372 1604160000 4.7379 1604167200 4.7409 1604174400 4.7379 1604181600 4.7351 1604196000 4.7379 1604188800 4.7373 1604203200 4.7367 1604210400 4.7397 1604217600 4.7336 1604224800 4.7344 1604232000 4.7339 1604239200 4.7298 1604246400 4.7322 1604253600 4.7316 1604260800 4.7341 1604268000 4.7381 1604275200 4.7333 1604282400 4.7331 1604289600 4.7277 1604296800 4.7268 1604304000 4.7279 1604311200 4.7258 1604318400 4.7259 1604325600 4.7318 1604332800 4.7304 1604340000 4.7289 1604347200 4.7380 1604354400 4.7395 1604361600 4.7365 1604368800 4.7340 1604376000 4.7309 1604383200 4.7363 1604390400 4.7396 1604397600 4.7419 1604404800 4.7355 1604412000 4.7353 1604419200 4.7306 1604426400 4.7302 1604433600 4.7283 1604440800 4.7283 1604448000 4.7276 1604455200 4.7298 1604462400 4.7329 1604469600 4.7263 1604476800 4.7268 1604484000 4.7288 1604491200 4.7301 1604498400 4.7290 1604505600 4.7322 1604512800 4.7334 1604520000 4.7323 1604527200 4.7334 1604534400 4.7323 1604541600 4.7344 1604548800 4.7296 1604556000 4.7319 1604563200 4.7286 1604570400 4.7332 1604577600 4.7390 1604584800 4.7314 1604592000 4.7269 1604599200 4.7248 1604606400 4.7309 1604613600 4.7374 1604620800 4.7363 1604628000 4.7330 1604635200 4.7333 1604642400 4.7345 1604649600 4.7340 1604656800 4.7395 1604664000 4.7365 1604671200 4.7346 1604678400 4.7315 1604685600 4.7302 1604692800 4.7313 1604700000 4.7332 1604707200 4.7311 1604714400 4.7339 1604721600 4.7364 1604728800 4.7336 1604736000 4.7346 1604743200 4.7343 1604750400 4.7331 1604757600 4.7337 1604764800 4.7325 1604772000 4.7317 1604779200 4.7330 1604786400 4.7330 1604793600 4.7324 1604800800 4.7341 1604808000 4.7243 1604815200 4.7324 1604822400 4.7331 1604829600 4.7355 1604836800 4.7350 1604844000 4.7217 1604851200 4.7222 1604858400 4.7192 1604865600 4.7185 1604872800 4.7259 1604880000 4.7224 1604887200 4.7292 1604894400 4.7231 1604901600 4.7259 1604908800 4.7266 1604916000 4.7281 1604923200 4.7208 1604930400 4.7205 1604937600 4.7204 1604944800 4.7243 1604952000 4.7223 1604959200 4.7220 1604966400 4.7217 1604973600 4.7280 1604980800 4.7253 1604988000 4.7253 1604995200 4.7244 1605002400 4.7240 1605009600 4.7254 1605016800 4.7252 1605024000 4.7255 1605031200 4.7290 1605038400 4.7264 1605045600 4.7306 1605052800 4.7282 1605060000 4.7286 1605067200 4.7286 1605074400 4.7522 1605081600 4.7562 1605088800 4.7544 1605096000 4.7574 1605103200 4.7501 1605110400 4.7531 1605117600 4.7492 1605124800 4.7523 1605132000 4.7493 1605139200 4.7500 1605146400 4.7311 1605153600 4.7350 1605160800 4.7325 1605168000 4.7294 1605175200 4.7318 1605182400 4.7288 1605189600 4.7318 1605196800 4.7309 1605204000 4.7288 1605211200 4.7264 1605218400 4.7317 1605225600 4.7263 1605232800 4.7428 1605240000 4.7453 1605247200 4.7447 1605254400 4.7446 1605261600 4.7386 1605268800 4.7400 1605276000 4.7391 1605283200 4.7353 1605290400 4.7390 1605297600 4.7358 1605304800 4.7363 1605312000 4.7376 1605319200 4.7418 1605326400 4.7377 1605333600 4.7374 1605340800 4.7349 1605348000 4.7392 1605355200 4.7352 1605362400 4.7366 1605369600 4.7354 1605376800 4.7373 1605384000 4.7354 1605391200 4.7349 1605398400 4.7353 1605405600 4.7372 1605412800 4.7320 1605420000 4.7328 1605427200 4.7339 1605434400 4.7325 1605441600 4.7342 1605448800 4.7339 1605456000 4.7343 1605463200 4.7330 1605470400 4.7364 1605477600 4.7366 1605484800 4.7275 1605492000 4.7336 1605499200 4.7329 1605506400 4.7432 1605513600 4.7430 1605520800 4.7352 1605528000 4.7334 1605535200 4.7367 1605542400 4.7329 1605549600 4.7327 1605556800 4.7333 1605564000 4.7322 1605571200 4.7348 1605578400 4.7300 1605585600 4.7314 1605592800 4.7286 1605600000 4.7268 1605607200 4.7314 1605614400 4.7300 1605621600 4.7267 1605628800 4.7284 1605636000 4.7300 1605643200 4.7301 1605650400 4.7302 1605657600 4.7260 1605664800 4.7966 1605672000 4.7279 1605679200 4.7277 1605686400 4.7254 1605693600 4.7301 1605700800 4.7261 1605708000 4.7310 1605715200 4.7242 1605722400 4.7297 1605729600 4.7266 1605736800 4.7273 1605744000 4.7264 1605751200 4.7297 1605758400 4.7255 1605765600 4.7273 1605772800 4.7282 1605780000 4.7266 1605787200 4.7317 1605794400 4.7299 1605801600 4.7291 1605808800 4.7259 1605816000 4.7238 1605823200 4.7243 1605830400 4.7037 1605837600 4.7296 1605844800 4.7277 1605852000 4.7303 1605859200 4.7258 1605866400 4.7266 1605873600 4.7284 1605880800 4.7272 1605888000 4.7243 1605895200 4.7211 1605902400 4.7238 1605909600 4.7251 1605916800 4.7269 1605924000 4.7278 1605931200 4.7232 1605938400 4.7275 1605945600 4.7227 1605952800 4.7221 1605960000 4.7223 1605967200 4.7270 1605974400 4.7243 1605981600 4.7246 1605988800 4.7251 1605996000 4.7241 1606003200 4.7213 1606010400 4.7215 1606017600 4.7232 1606024800 4.7208 1606032000 4.7223 1606039200 4.7233 1606046400 4.7221 1606053600 4.7234 1606060800 4.7202 1606068000 4.7195 1606075200 4.7153 1606082400 4.7161 1606089600 4.7142 1606096800 4.7187 1606104000 4.7208 1606111200 4.7130 1606118400 4.7134 1606125600 4.7166 1606132800 4.7145 1606140000 4.7173 1606147200 4.7203 1606154400 4.7214 1606161600 4.7177 1606168800 4.7180 1606176000 4.7179 1606183200 4.7135 1606190400 4.7165 1606197600 4.7152 1606204800 4.7210 1606212000 4.7188 1606219200 4.7146 1606226400 4.7196 1606233600 4.7203 1606240800 4.7225 1606248000 4.7177 1606255200 4.7183 1606262400 4.7200 1606269600 4.7209 1606276800 4.7093 1606284000 4.7094 1606291200 4.7214 1606298400 4.7086 1606305600 4.7142 1606312800 4.7124 1606320000 4.7196 1606327200 4.7208 1606334400 4.7232 1606341600 4.7194 1606348800 4.7239 1606356000 4.7213 1606363200 4.7187 1606370400 4.7185 1606377600 4.7188 1606384800 4.7284 1606392000 4.7280 1606399200 4.7239 1606406400 4.7253 1606413600 4.7218 1606420800 4.7204 1606428000 4.7139 1606435200 4.7152 1606442400 4.7142 1606449600 4.7146 1606456800 4.7152 1606464000 4.7183 1606471200 4.7202 1606478400 4.7165 1606485600 4.7134 1606492800 4.7139 1606500000 4.7141 1606507200 4.7127 1606514400 4.7176 1606521600 4.7141 1606528800 4.7163 1606536000 4.7161 1606543200 4.7137 1606550400 4.7153 1606557600 4.7158 1606564800 4.7193 1606572000 4.7175 1606579200 4.7223 1606586400 4.7173 1606593600 4.7167 1606600800 4.7208 1606608000 4.7210 1606615200 4.7229 1606622400 4.7173 1606629600 4.7227 1606636800 4.7216 1606644000 4.7191 1606651200 4.7209 1606658400 4.7176 1606665600 4.7167 1606672800 4.7180 1606680000 4.7221 1606687200 4.7168 1606694400 4.7223 1606701600 4.7194 1606708800 4.7235 1606716000 4.7239 1606723200 4.7226 1606730400 4.7344 1606737600 4.7282 1606744800 4.7299 1606752000 4.7304 1606759200 4.7286 1606766400 4.7259 1606773600 4.7240 1606788000 4.7251 1606780800 4.7189 1606795200 4.7234 1606802400 4.7204 1606809600 4.7238 1606816800 4.7246 1606824000 4.7263 1606831200 4.7206 1606838400 4.7177 1606845600 4.7244 1606852800 4.7182 1606860000 4.7208 1606867200 4.7183 1606874400 4.7224 1606881600 4.7264 1606888800 4.7226 1606896000 4.7203 1606903200 4.7071 1606910400 4.7080 1606917600 4.7068 1606924800 4.7093 1606932000 4.7108 1606939200 4.7055 1606946400 4.7072 1606953600 4.7081 1606960800 4.7096 1606968000 4.7012 1606975200 4.7101 1606982400 4.7075 1606989600 4.7117 1606996800 4.7070 1607004000 4.7044 1607011200 4.7063 1607018400 4.7051 1607025600 4.7076 1607032800 4.7067 1607040000 4.6926 1607047200 4.6971 1607054400 4.6928 1607061600 4.6922 1607068800 4.6917 1607076000 4.6882 1607083200 4.6923 1607090400 4.6945 1607097600 4.6937 1607104800 4.6897 1607112000 4.6942 1607119200 4.6933 1607126400 4.6890 1607133600 4.6934 1607140800 4.6898 1607148000 4.6926 1607155200 4.6912 1607162400 4.6926 1607169600 4.6922 1607176800 4.6902 1607184000 4.6927 1607191200 4.7117 1607198400 4.6888 1607205600 4.6978 1607212800 4.6877 1607220000 4.6937 1607227200 4.6905 1607234400 4.6950 1607241600 4.6871 1607248800 4.7556 1607256000 4.6867 1607263200 4.7135 1607270400 4.6922 1607277600 4.6940 1607284800 4.6932 1607292000 4.6887 1607299200 4.6948 1607306400 4.6925 1607313600 4.6900 1607320800 4.6958 1607328000 4.6893 1607335200 4.6892 1607342400 4.7008 1607349600 4.6982 1607356800 4.7478 1607364000 4.7028 1607371200 4.7025 1607378400 4.7088 1607385600 4.7086 1607392800 4.7105 1607400000 4.7074 1607407200 4.7076 1607414400 4.7056 1607421600 4.7038 1607428800 4.7078 1607436000 4.7068 1607443200 4.7074 1607450400 4.7143 1607457600 4.7190 1607464800 4.7191 1607472000 4.6932 1607479200 4.6985 1607486400 4.7028 1607493600 4.7014 1607500800 4.7010 1607508000 4.7033 1607515200 4.7033 1607522400 4.7002 1607529600 4.6996 1607536800 4.7038 1607544000 4.7040 1607551200 4.7041 1607558400 4.7019 1607565600 4.7019 1607572800 4.7018 1607580000 4.7028 1607587200 4.7061 1607594400 4.7088 1607601600 4.7034 1607608800 4.6907 1607616000 4.6918 1607623200 4.6984 1607630400 4.6967 1607637600 4.6990 1607644800 4.6995 1607652000 4.6998 1607659200 4.6991 1607666400 4.6990 1607673600 4.6997 1607680800 4.7006 1607688000 4.7016 1607695200 4.6998 1607702400 4.6998 1607709600 4.7012 1607716800 4.7029 1607724000 4.7018 1607731200 4.6970 1607738400 4.6983 1607745600 4.6991 1607752800 4.7013 1607760000 4.6960 1607767200 4.6956 1607774400 4.6952 1607781600 4.6957 1607788800 4.6987 1607796000 4.7015 1607803200 4.6991 1607810400 4.6967 1607817600 4.6957 1607824800 4.6993 1607832000 4.6962 1607839200 4.7016 1607846400 4.7002 1607853600 4.7016 1607860800 4.7022 1607868000 4.6981 1607875200 4.6988 1607882400 4.6978 1607889600 4.6993 1607896800 4.6983 1607904000 4.6962 1607911200 4.7026 1607918400 4.6980 1607925600 4.6989 1607932800 4.7019 1607940000 4.6947 1607947200 4.6947 1607954400 4.6906 1607961600 4.6930 1607968800 4.6966 1607976000 4.6968 1607983200 4.7014 1607990400 4.7003 1607997600 4.7026 1608004800 4.7020 1608012000 4.6992 1608019200 4.7024 1608026400 4.6996 1608033600 4.7040 1608040800 4.6884 1608048000 4.6914 1608055200 4.6890 1608062400 4.6946 1608069600 4.6912 1608076800 4.6888 1608084000 4.6880 1608091200 4.6866 1608098400 4.6889 1608105600 4.6876 1608112800 4.6888 1608120000 4.6992 1608127200 4.6956 1608134400 4.6921 1608141600 4.6965 1608148800 4.6930 1608156000 4.6921 1608163200 4.6945 1608170400 4.7017 1608177600 4.6955 1608184800 4.7001 1608192000 4.6993 1608199200 4.6928 1608206400 4.6975 1608213600 4.6973 1608220800 4.6993 1608228000 4.6967 1608235200 4.6937 1608242400 4.6247 1608249600 4.6947 1608256800 4.6953 1608264000 4.6890 1608271200 4.6883 1608278400 4.6866 1608285600 4.6889 1608292800 4.7007 1608300000 4.7027 1608307200 4.6983 1608314400 4.7011 1608321600 4.6966 1608328800 4.6998 1608336000 4.6990 1608343200 4.6988 1608350400 4.7002 1608357600 4.7009 1608364800 4.7012 1608372000 4.6978 1608379200 4.7009 1608386400 4.6954 1608393600 4.6944 1608400800 4.6998 1608408000 4.6973 1608415200 4.6974 1608422400 4.6972 1608429600 4.6976 1608436800 4.6953 1608444000 4.7005 1608451200 4.6972 1608458400 4.6943 1608465600 4.6957 1608472800 4.6952 1608480000 4.6963 1608487200 4.6960 1608494400 4.6956 1608501600 4.6968 1608508800 4.6989 1608516000 4.7015 1608523200 4.6948 1608530400 4.6987 1608537600 4.6985 1608544800 4.6996 1608552000 4.6974 1608559200 4.6972 1608566400 4.6986 1608573600 4.6934 1608580800 4.6953 1608588000 4.6954 1608595200 4.6946 1608602400 4.6959 1608609600 4.6961 1608616800 4.6966 1608624000 4.6990 1608631200 4.6983 1608638400 4.7019 1608645600 4.7036 1608652800 4.6978 1608660000 4.7014 1608667200 4.6960 1608674400 4.6976 1608681600 4.6978 1608688800 4.6994 1608696000 4.6949 1608703200 4.6986 1608710400 4.6951 1608717600 4.6758 1608724800 4.6989 1608732000 4.7141 1608739200 4.7033 1608746400 4.7183 1608753600 4.7208 1608760800 4.6729 1608768000 4.6575 1608775200 4.7204 1608782400 4.7080 1608789600 4.7072 1608796800 4.7105 1608804000 4.7057 1608811200 4.7023 1608818400 4.7048 1608825600 4.7034 1608832800 4.7040 1608840000 4.7012 1608847200 4.7070 1608854400 4.7025 1608861600 4.7082 1608868800 4.7026 1608876000 4.7036 1608883200 4.7034 1608890400 4.7066 1608897600 4.7054 1608904800 4.7031 1608912000 4.7063 1608919200 4.7021 1608926400 4.6998 1608933600 4.7025 1608940800 4.7042 1608948000 4.7065 1608955200 4.7059 1608962400 4.7079 1608969600 4.7088 1608976800 4.7076 1608984000 4.7064 1608991200 4.7082 1608998400 4.6990 1609005600 4.7034 1609012800 4.6956 1609020000 4.7004 1609027200 4.6997 1609034400 4.7098 1609041600 4.7024 1609048800 4.7000 1609056000 4.6986 1609063200 4.7062 1609070400 4.7024 1609077600 4.7041 1609084800 4.7041 1609092000 4.7033 1609099200 4.7030 1609106400 4.7074 1609113600 4.7033 1609120800 4.7054 1609128000 4.7036 1609135200 4.7026 1609142400 4.7077 1609149600 4.7086 1609156800 4.7077 1609164000 4.7043 1609171200 4.7050 1609178400 4.7061 1609185600 4.7024 1609192800 4.7030 1609200000 4.7020 1609207200 4.6988 1609214400 4.7007 1609221600 4.7014 1609228800 4.6990 1609236000 4.6997 1609243200 4.6993 1609250400 4.7006 1609257600 4.5265 1609264800 4.5245 1609272000 4.5263 1609279200 4.5281 1609286400 4.5252 1609293600 4.5290 1609300800 4.5230 1609308000 4.5268 1609315200 4.5244 1609322400 4.5274 1609329600 4.5221 1609336800 4.5240 1609344000 4.5235 1609351200 4.5274 1609358400 4.5250 1609365600 4.5288 1609372800 4.5267 1609380000 4.5295 1609387200 4.5252 1609394400 4.5283 1609401600 4.5300 1609408800 4.5302 1609416000 4.5308 1609423200 4.5241 1609430400 4.5224 1609437600 4.5239 1609444800 4.5233 1609452000 4.5237 1609466400 4.5237 1609459200 4.5255 1609473600 4.5265 1609480800 4.5273 1609488000 4.5238 1609495200 4.5231 1609502400 4.5228 1609509600 4.5243 1609516800 4.5221 1609524000 4.5377 1609531200 4.5352 1609538400 4.5371 1609545600 4.5386 1609552800 4.5393 1609560000 4.5270 1609567200 4.5247 1609574400 4.5226 1609581600 4.5248 1609588800 4.5239 1609596000 4.5232 1609603200 4.5237 1609610400 4.5275 1609617600 4.5238 1609624800 4.5254 1609632000 4.5235 1609639200 4.5255 1609646400 4.5257 1609653600 4.5259 1609660800 4.5238 1609668000 4.5238 1609675200 4.5247 1609682400 4.5210 1609689600 4.5183 1609696800 4.5234 1609704000 4.5206 1609711200 4.5234 1609718400 4.5208 1609725600 4.5270 1609732800 4.5223 1609740000 4.5219 1609747200 4.5258 1609754400 4.5228 1609761600 4.5250 1609768800 4.5210 1609776000 4.5207 1609783200 4.5228 1609790400 4.5184 1609797600 4.5219 1609804800 4.5249 1609812000 4.5214 1609819200 4.5224 1609826400 4.5209 1609833600 4.5227 1609840800 4.5219 1609848000 4.5246 1609855200 4.5210 1609862400 4.5233 1609869600 4.5200 1609876800 4.5224 1609884000 4.5201 1609891200 4.5206 1609898400 4.5221 1609905600 4.5185 1609912800 4.5198 1609920000 4.5185 1609927200 4.5221 1609934400 4.5183 1609941600 4.5175 1609948800 4.5175 1609956000 4.5178 1609963200 4.5185 1609970400 4.5164 1609977600 4.5149 1609984800 4.5173 1609992000 4.5134 1609999200 4.5167 1610006400 4.5141 1610013600 4.5217 1610020800 4.5199 1610028000 4.5167 1610035200 4.5222 1610042400 4.5200 1610049600 4.5164 1610056800 4.5188 1610064000 4.5179 1610071200 4.5214 1610078400 4.5138 1610085600 4.5114 1610092800 4.5154 1610100000 4.5132 1610107200 4.5143 1610114400 4.5128 1610121600 4.5140 1610128800 4.5145 1610136000 4.5153 1610143200 4.5183 1610150400 4.5150 1610157600 4.5151 1610164800 4.5147 1610172000 4.5187 1610179200 4.5159 1610186400 4.5164 1610193600 4.5190 1610200800 4.5163 1610208000 4.5154 1610215200 4.5143 1610222400 4.5180 1610229600 4.5192 1610236800 4.5132 1610244000 4.5164 1610251200 4.5169 1610258400 4.5193 1610265600 4.5176 1610272800 4.5171 1610280000 4.5147 1610287200 4.5183 1610294400 4.5155 1610301600 4.5133 1610308800 4.5124 1610316000 4.5135 1610323200 4.5140 1610330400 4.5184 1610337600 4.5174 1610344800 4.5109 1610352000 4.5089 1610359200 4.5093 1610366400 4.5054 1610373600 4.5186 1610380800 4.5160 1610388000 4.5197 1610395200 4.5174 1610402400 4.5189 1610409600 4.5156 1610416800 4.5142 1610424000 4.5177 1610431200 4.5186 1610438400 4.5113 1610445600 4.5153 1610452800 4.5151 1610460000 4.5101 1610467200 4.5103 1610474400 4.5137 1610481600 4.5091 1610488800 4.5136 1610496000 4.5114 1610503200 4.5096 1610510400 4.5118 1610517600 4.4851 1610524800 4.5100 1610532000 4.5113 1610539200 4.6886 1610546400 4.6897 1610553600 4.6909 1610560800 4.6875 1610568000 4.6877 1610575200 4.6880 1610582400 4.6858 1610589600 4.6903 1610596800 4.6922 1610604000 4.6878 1610611200 4.6887 1610618400 4.6914 1610625600 4.6888 1610632800 4.6899 1610640000 4.6880 1610647200 4.6881 1610654400 4.6908 1610661600 4.6890 1610668800 4.6929 1610676000 4.6965 1610683200 4.6929 1610690400 4.6903 1610697600 4.6904 1610704800 4.6924 1610712000 4.6950 1610719200 4.6920 1610726400 4.6885 1610733600 4.6884 1610740800 4.6932 1610748000 4.6915 1610755200 4.6922 1610762400 4.6930 1610769600 4.6964 1610776800 4.6927 1610784000 4.6913 1610791200 4.6926 1610798400 4.6943 1610805600 4.6924 1610812800 4.6914 1610820000 4.6900 1610827200 4.6934 1610834400 4.6943 1610841600 4.6941 1610848800 4.6921 1610856000 4.6924 1610863200 4.6928 1610870400 4.7151 1610877600 4.7163 1610884800 4.7142 1610892000 4.7110 1610899200 4.7157 1610906400 4.7125 1610913600 4.7129 1610920800 4.7124 1610928000 4.7120 1610935200 4.7151 1610942400 4.7168 1610949600 4.7130 1610956800 4.7158 1610964000 4.7165 1610971200 4.7107 1610978400 4.7163 1610985600 4.7123 1610992800 4.7121 1611000000 4.7111 1611007200 4.7122 1611014400 4.7125 1611021600 4.7157 1611028800 4.7137 1611036000 4.7177 1611043200 4.7142 1611050400 4.7163 1611057600 4.7184 1611064800 4.7137 1611072000 4.7108 1611079200 4.7094 1611086400 4.7085 1611093600 4.7068 1611100800 4.7054 1611108000 4.7064 1611115200 4.7077 1611122400 4.7089 1611129600 4.7082 1611136800 4.7101 1611144000 4.7013 1611151200 4.7082 1611158400 4.7076 1611165600 4.7043 1611172800 4.7082 1611180000 4.7103 1611187200 4.7068 1611194400 4.7042 1611201600 4.7040 1611208800 4.7006 1611216000 4.7030 1611223200 4.7041 1611230400 4.7064 1611237600 4.7067 1611244800 4.7005 1611252000 4.7057 1611259200 4.7011 1611266400 4.7019 1611273600 4.7028 1611280800 4.6998 1611288000 4.6907 1611295200 4.6908 1611302400 4.6948 1611309600 4.6960 1611316800 4.6911 1611324000 4.6896 1611331200 4.6842 1611338400 4.6908 1611345600 4.6863 1611352800 4.6915 1611360000 4.6738 1611367200 4.6795 1611374400 4.6746 1611381600 4.6728 1611388800 4.6761 1611396000 4.6745 1611403200 4.6723 1611410400 4.6751 1611417600 4.6721 1611424800 4.6723 1611432000 4.6709 1611439200 4.6716 1611446400 4.6723 1611453600 4.6756 1611460800 4.6762 1611468000 4.6722 1611475200 4.6752 1611482400 4.6741 1611489600 4.6737 1611496800 4.6769 1611504000 4.6734 1611511200 4.6740 1611518400 4.6750 1611525600 4.6763 1611532800 4.6767 1611540000 4.6651 1611547200 4.6784 1611554400 4.6725 1611561600 4.6762 1611568800 4.6739 1611576000 4.6753 1611583200 4.4998 1611590400 4.6736 1611597600 4.6772 1611604800 4.6755 1611612000 4.6754 1611619200 4.7045 1611626400 4.7089 1611633600 4.7091 1611640800 4.7056 1611648000 4.7069 1611655200 4.7080 1611662400 4.7071 1611669600 4.6918 1611676800 4.6890 1611684000 4.6872 1611691200 4.6163 1611698400 4.6901 1611705600 4.6855 1611712800 4.6912 1611720000 4.6883 1611727200 4.6892 1611734400 4.6890 1611741600 4.6914 1611748800 4.6920 1611756000 4.6918 1611763200 4.6864 1611770400 4.6870 1611777600 4.6858 1611784800 4.7069 1611792000 4.6896 1611799200 4.6939 1611806400 4.6905 1611813600 4.6961 1611820800 4.6876 1611828000 4.6893 1611835200 4.6938 1611842400 4.6905 1611849600 4.6841 1611856800 4.6915 1611864000 4.6921 1611871200 4.6938 1611878400 4.6922 1611885600 4.6936 1611892800 4.7038 1611900000 4.6956 1611907200 4.6930 1611914400 4.6987 1611921600 4.6939 1611928800 4.6901 1611936000 4.6912 1611943200 4.6960 1611950400 4.6897 1611957600 4.6185 1611964800 4.6864 1611972000 4.6939 1611979200 4.6912 1611986400 4.6923 1611993600 4.6903 1612000800 4.6938 1612008000 4.6919 1612015200 4.6905 1612022400 4.6876 1612029600 4.6869 1612036800 4.6864 1612044000 4.6870 1612051200 4.6899 1612058400 4.6898 1612065600 4.6890 1612072800 4.6860 1612080000 4.6865 1612087200 4.6897 1612094400 4.6882 1612101600 4.6919 1612108800 4.6868 1612116000 4.6888 1612123200 4.6879 1612130400 4.6853 1612144800 4.6872 1612137600 4.6848 1612152000 4.6877 1612159200 4.6888 1612166400 4.6851 1612173600 4.6815 1612180800 4.6787 1612188000 4.6786 1612195200 4.6794 1612202400 4.6789 1612209600 4.6843 1612216800 4.6828 1612224000 4.6833 1612231200 4.6835 1612238400 4.6834 1612245600 4.6872 1612252800 4.6863 1612260000 4.6865 1612267200 4.6860 1612274400 4.6823 1612281600 4.6779 1612288800 4.6894 1612296000 4.6869 1612303200 4.6848 1612310400 4.6841 1612317600 4.6868 1612324800 4.6823 1612332000 4.6858 1612339200 4.6688 1612346400 4.6728 1612353600 4.6837 1612360800 4.6795 1612368000 4.6756 1612375200 4.6771 1612382400 4.6812 1612389600 4.6805 1612396800 4.6787 1612404000 4.6777 1612411200 4.6776 1612418400 4.6792 1612425600 4.6827 1612432800 4.6823 1612440000 4.6811 1612447200 4.1612 1612454400 4.6790 1612461600 4.6778 1612468800 4.6755 1612476000 4.6763 1612483200 4.6751 1612490400 4.6749 1612497600 4.6773 1612504800 4.6780 1612512000 4.6815 1612519200 4.6865 1612526400 4.6866 1612533600 4.6840 1612540800 4.6852 1612548000 4.6818 1612555200 4.6867 1612562400 4.6811 1612569600 4.6827 1612576800 4.6842 1612584000 4.6803 1612591200 4.6853 1612598400 4.6854 1612605600 4.6830 1612612800 4.6848 1612620000 4.6819 1612627200 4.6804 1612634400 4.6823 1612641600 4.6785 1612648800 4.6804 1612656000 4.6821 1612663200 4.6840 1612670400 4.6823 1612677600 4.6803 1612684800 4.6790 1612692000 4.6832 1612699200 4.6781 1612706400 4.6789 1612713600 4.6776 1612720800 4.6805 1612728000 4.6766 1612735200 4.6806 1612742400 4.6821 1612749600 4.6838 1612756800 4.6815 1612764000 4.6800 1612771200 4.6772 1612778400 4.6827 1612785600 4.6797 1612792800 4.6766 1612800000 4.6763 1612807200 4.6794 1612814400 4.6762 1612821600 4.6783 1612828800 4.6769 1612836000 4.6834 1612843200 4.2601 1612850400 4.6776 1612857600 4.6802 1612864800 4.6817 1612872000 4.6793 1612879200 4.6817 1612886400 4.6790 1612893600 4.6850 1612900800 4.6821 1612908000 4.6825 1612915200 4.5093 1612922400 4.4845 1612929600 4.5126 1612936800 4.6846 1612944000 4.6836 1612951200 4.6868 1612958400 4.6887 1612965600 4.6946 1612972800 4.6920 1612980000 4.6423 1612987200 4.6469 1612994400 4.6439 1613001600 4.6424 1613008800 4.6464 1613016000 4.6440 1613023200 4.6438 1613030400 4.6432 1613037600 4.6433 1613044800 4.6486 1613052000 4.6429 1613059200 4.6410 1613066400 4.6434 1613073600 4.6468 1613080800 4.6487 1613088000 4.6329 1613095200 4.6363 1613102400 4.6358 1613109600 4.6377 1613116800 4.6321 1613124000 4.6342 1613131200 4.6371 1613138400 4.6318 1613145600 4.6237 1613152800 4.6227 1613160000 4.6267 1613167200 4.6252 1613174400 4.6274 1613181600 4.6260 1613188800 4.6279 1613196000 4.6247 1613203200 4.6223 1613210400 4.6284 1613217600 4.6325 1613224800 4.6306 1613232000 4.6311 1613239200 4.6345 1613246400 4.6324 1613253600 4.6365 1613260800 4.6323 1613268000 4.6335 1613275200 4.6342 1613282400 4.6372 1613289600 4.6330 1613296800 4.6349 1613304000 4.6337 1613311200 4.6346 1613318400 4.6345 1613325600 4.6371 1613332800 4.6344 1613340000 4.6352 1613347200 4.6345 1613354400 4.6367 1613361600 4.6375 1613368800 4.6379 1613376000 4.6384 1613383200 4.6386 1613390400 4.6367 1613397600 4.6356 1613404800 4.6360 1613412000 4.6375 1613419200 4.6362 1613426400 4.6397 1613433600 4.6299 1613440800 4.6308 1613448000 4.6292 1613455200 4.6315 1613462400 4.6256 1613469600 4.6292 1613476800 4.6321 1613484000 4.6297 1613491200 4.6256 1613498400 4.6292 1613505600 4.5612 1613512800 4.5608 1613520000 4.5600 1613527200 4.5590 1613534400 4.5612 1613541600 4.5680 1613548800 4.5630 1613556000 4.6016 1613563200 4.6062 1613570400 4.6010 1613577600 4.6035 1613584800 4.6042 1613592000 4.6045 1613599200 4.6017 1613606400 4.5999 1613613600 4.6026 1613620800 4.6028 1613628000 4.6028 1613635200 4.6019 1613642400 4.6046 1613649600 4.6062 1613656800 4.6031 1613664000 4.6061 1613671200 4.6026 1613678400 4.5992 1613685600 4.5992 1613692800 4.5948 1613700000 4.6040 1613707200 4.6014 1613714400 4.5879 1613721600 4.6032 1613728800 4.6082 1613736000 4.6097 1613743200 4.6105 1613750400 4.6130 1613757600 4.6189 1613764800 4.7948 1613772000 4.6323 1613779200 4.6196 1613786400 4.6201 1613793600 4.6205 1613800800 4.6191 1613808000 4.6042 1613815200 4.6056 1613822400 4.6035 1613829600 4.6027 1613836800 4.5988 1613844000 4.6027 1613851200 4.5990 1613858400 4.6035 1613865600 4.6004 1613872800 4.6064 1613880000 4.6018 1613887200 4.6045 1613894400 4.6002 1613901600 4.6042 1613908800 4.6057 1613916000 4.6048 1613923200 4.6058 1613930400 4.6084 1613937600 4.6031 1613944800 4.6069 1613952000 4.6027 1613959200 4.6063 1613966400 4.6078 1613973600 4.6052 1613980800 4.6034 1613988000 4.4281 1613995200 4.4268 1614002400 4.4300 1614009600 4.6035 1614016800 4.6020 1614024000 4.6012 1614031200 4.6029 1614038400 4.6047 1614045600 4.6006 1614052800 4.6014 1614060000 4.6054 1614067200 4.5903 1614074400 4.6069 1614081600 4.6072 1614088800 4.6015 1614096000 4.6044 1614103200 4.6049 1614110400 4.6040 1614117600 4.6044 1614124800 4.6020 1614132000 4.6048 1614139200 4.6051 1614146400 4.6072 1614153600 4.6024 1614160800 4.6028 1614168000 4.5997 1614175200 4.6006 1614182400 4.6025 1614189600 4.6016 1614196800 4.6022 1614204000 4.6020 1614211200 4.6014 1614218400 4.5906 1614225600 4.5954 1614232800 4.5904 1614240000 4.5948 1614247200 4.6258 1614254400 4.6243 1614261600 4.6226 1614268800 4.6414 1614276000 4.6160 1614283200 4.6158 1614290400 4.6175 1614297600 4.6114 1614304800 4.5681 1614312000 4.6135 1614319200 4.6112 1614326400 4.6141 1614333600 4.6133 1614340800 4.6169 1614348000 4.6178 1614355200 4.6129 1614362400 4.6178 1614369600 4.6145 1614376800 4.6159 1614384000 4.6150 1614391200 4.6146 1614398400 4.6048 1614405600 4.6118 1614412800 4.6124 1614420000 4.6117 1614427200 4.6182 1614434400 4.6154 1614441600 4.6135 1614448800 4.6130 1614456000 4.6139 1614463200 4.6146 1614470400 4.6139 1614477600 4.6160 1614484800 4.6160 1614492000 4.6161 1614499200 4.6178 1614506400 4.6159 1614513600 4.6132 1614520800 4.6112 1614528000 4.6144 1614535200 4.6103 1614542400 4.6095 1614549600 4.6110 1614564000 4.6179 1614556800 4.6109 1614571200 4.5745 1614578400 4.5766 1614585600 4.5780 1614592800 4.5759 1614600000 4.5766 1614607200 4.5769 1614614400 4.5740 1614621600 4.5743 1614628800 4.5737 1614636000 4.5766 1614643200 4.5767 1614650400 4.5767 1614657600 4.5751 1614664800 4.5785 1614672000 4.5778 1614679200 4.5613 1614686400 4.5621 1614693600 4.5630 1614700800 4.5633 1614708000 4.5628 1614715200 4.5610 1614722400 4.5611 1614729600 4.5582 1614736800 4.5608 1614744000 4.5604 1614751200 4.5591 1614758400 4.6399 1614765600 4.6264 1614772800 4.5959 1614780000 4.6377 1614787200 4.6170 1614794400 4.6162 1614801600 4.6163 1614808800 4.6179 1614816000 4.6180 1614823200 4.6201 1614830400 4.6294 1614837600 4.6530 1614844800 4.6177 1614852000 4.6176 1614859200 4.6165 1614866400 4.6526 1614873600 4.6000 1614880800 4.6057 1614888000 4.6411 1614895200 4.6461 1614902400 4.7408 1614909600 4.7897 1614916800 4.8212 1614924000 4.8595 1614931200 4.8554 1614938400 4.8619 1614945600 4.8611 1614952800 4.8582 1614960000 4.8064 1614967200 4.8064 1614974400 4.8544 1614981600 4.8719 1614988800 4.8716 1614996000 4.8715 1615003200 4.8730 1615010400 4.8708 1615017600 4.8695 1615024800 4.8696 1615032000 4.8685 1615039200 4.8678 1615046400 4.8694 1615053600 4.8737 1615060800 4.8723 1615068000 4.8316 1615075200 4.8335 1615082400 4.8333 1615089600 4.8349 1615096800 4.8365 1615104000 4.8359 1615111200 4.8372 1615118400 4.8361 1615125600 4.8432 1615132800 4.8367 1615140000 4.8356 1615147200 4.8341 1615154400 4.8377 1615161600 4.8365 1615168800 4.8365 1615176000 4.8373 1615183200 4.8382 1615190400 4.8410 1615197600 4.8370 1615204800 4.8353 1615212000 4.8395 1615219200 4.8350 1615226400 4.8401 1615233600 4.8373 1615240800 4.8367 1615248000 4.8356 1615255200 4.8769 1615262400 4.8730 1615269600 4.8411 1615276800 4.8397 1615284000 4.8711 1615291200 4.8311 1615298400 4.8281 1615305600 4.8685 1615312800 4.8662 1615320000 4.8640 1615327200 4.8687 1615334400 4.8687 1615341600 4.8703 1615348800 4.8715 1615356000 4.8683 1615363200 4.8688 1615370400 4.8719 1615377600 4.8666 1615384800 4.8696 1615392000 4.8607 1615399200 4.8715 1615406400 4.8708 1615413600 4.8701 1615420800 4.8662 1615428000 4.8752 1615435200 4.8727 1615442400 4.8752 1615449600 4.8747 1615456800 4.8846 1615464000 4.8835 1615471200 4.8829 1615478400 4.8549 1615485600 4.7936 1615492800 4.7911 1615500000 4.7894 1615507200 4.7905 1615514400 4.7937 1615521600 4.7915 1615528800 4.7930 1615536000 4.8854 1615543200 4.8841 1615550400 4.8868 1615557600 4.8827 1615564800 4.8812 1615572000 4.8782 1615579200 4.8781 1615586400 4.8820 1615593600 4.8791 1615600800 4.8847 1615608000 4.8879 1615615200 4.8862 1615622400 4.8509 1615629600 4.8838 1615636800 4.8847 1615644000 4.8862 1615651200 4.8376 1615658400 4.8365 1615665600 4.8378 1615672800 4.8376 1615680000 4.8376 1615687200 4.8323 1615694400 4.8297 1615701600 4.8281 1615708800 4.8288 1615716000 4.8244 1615723200 4.8353 1615730400 4.8237 1615737600 4.8327 1615744800 4.8329 1615752000 4.8332 1615759200 4.8344 1615766400 4.8290 1615773600 4.8353 1615780800 4.8330 1615788000 4.8330 1615795200 4.8330 1615802400 4.8337 1615809600 4.8338 1615816800 4.8373 1615824000 4.8073 1615831200 4.8378 1615838400 4.8378 1615845600 4.8388 1615852800 4.8379 1615860000 4.8415 1615867200 4.8375 1615874400 4.7880 1615881600 4.7894 1615888800 4.7941 1615896000 4.8377 1615903200 4.8340 1615910400 4.8376 1615917600 4.8251 1615924800 4.8235 1615932000 4.8226 1615939200 4.8240 1615946400 4.8244 1615953600 4.8255 1615960800 4.8240 1615968000 4.8229 1615975200 4.8225 1615982400 4.7523 1615989600 4.7500 1615996800 4.7398 1616004000 4.7359 1616011200 4.7360 1616018400 4.7390 1616025600 4.7384 1616032800 4.7262 1616040000 4.7273 1616047200 4.7263 1616054400 4.7440 1616061600 4.7424 1616068800 4.7421 1616076000 4.7418 1616083200 4.7391 1616090400 4.7393 1616097600 4.7389 1616104800 4.7371 1616112000 4.7388 1616119200 4.7452 1616126400 4.7390 1616133600 4.7417 1616140800 4.7556 1616148000 4.7501 1616155200 4.7507 1616162400 4.7524 1616169600 4.7520 1616176800 4.7522 1616184000 4.7505 1616191200 4.7497 1616198400 4.7485 1616205600 4.7513 1616212800 4.7482 1616220000 4.7518 1616227200 4.7461 1616234400 4.7449 1616241600 4.7453 1616248800 4.7438 1616256000 4.7043 1616263200 4.5884 1616270400 4.5859 1616277600 4.5856 1616284800 4.5872 1616292000 4.5905 1616299200 4.7102 1616306400 4.7094 1616313600 4.7102 1616320800 4.6444 1616328000 4.6458 1616335200 4.6423 1616342400 4.6425 1616349600 4.6439 1616356800 4.6399 1616364000 4.6426 1616371200 4.6681 1616378400 4.6678 1616385600 4.6679 1616392800 4.6680 1616400000 4.6674 1616407200 4.6681 1616414400 4.6659 1616421600 4.6666 1616428800 4.6678 1616436000 4.6657 1616443200 4.6678 1616450400 4.6658 1616457600 4.6587 1616464800 4.7328 1616472000 4.7324 1616479200 4.7328 1616486400 4.7320 1616493600 4.7362 1616500800 4.7345 1616508000 4.7310 1616515200 4.7034 1616522400 4.7084 1616529600 4.7092 1616536800 4.6929 1616544000 4.6918 1616551200 4.6945 1616558400 4.6935 1616565600 4.7137 1616572800 4.7134 1616580000 4.7165 1616587200 4.7156 1616594400 4.7033 1616601600 4.7120 1616608800 4.7152 1616616000 4.7149 1616623200 4.7165 1616630400 4.7153 1616637600 4.7200 1616644800 4.7161 1616652000 4.7156 1616659200 4.7155 1616666400 4.7158 1616673600 4.7160 1616680800 4.7144 1616688000 4.7162 1616695200 4.7399 1616702400 4.7401 1616709600 4.7408 1616716800 4.7371 1616724000 4.7390 1616731200 4.7411 1616738400 4.7434 1616745600 4.7413 1616752800 4.8102 1616760000 4.8129 1616767200 4.8095 1616774400 4.8117 1616781600 4.8195 1616788800 4.8161 1616796000 4.8164 1616803200 4.8136 1616810400 4.8541 1616817600 4.8572 1616824800 4.8148 1616832000 4.8089 1616839200 4.8121 1616846400 4.8097 1616853600 4.8097 1616860800 4.8064 1616868000 4.8107 1616875200 4.8075 1616882400 4.8079 1616889600 4.8012 1616896800 4.8084 1616904000 4.8075 1616911200 4.8085 1616918400 4.8076 1616925600 4.7951 1616932800 4.7972 1616940000 4.7949 1616947200 4.7951 1616954400 4.6609 1616961600 4.7947 1616968800 4.7956 1616976000 4.7942 1616983200 4.7956 1616990400 4.7953 1616997600 4.7933 1617004800 4.7932 1617012000 4.7844 1617019200 4.7099 1617026400 4.8355 1617033600 4.8247 1617040800 4.8283 1617048000 4.8366 1617055200 4.8300 1617062400 4.8306 1617069600 4.8313 1617076800 4.8295 1617084000 4.8544 1617091200 4.8514 1617098400 4.8360 1617105600 4.8135 1617112800 4.8355 1617120000 4.8608 1617127200 4.8571 1617134400 4.8556 1617141600 4.8762 1617148800 4.8792 1617156000 4.8791 1617163200 4.8819 1617170400 4.8523 1617177600 4.8511 1617184800 4.8534 1617192000 4.8555 1617199200 4.8467 1617206400 4.8509 1617213600 4.8545 1617220800 4.8528 1617228000 4.8506 1617242400 4.8544 1617249600 4.8557 1617235200 4.8551 1617256800 4.8470 1617264000 4.8545 1617271200 4.8559 1617278400 4.8509 1617285600 4.8468 1617292800 4.8469 1617300000 4.7462 1617307200 4.8465 1617314400 4.8225 1617321600 4.8243 1617328800 4.8466 1617336000 4.8478 1617343200 4.7153 1617350400 4.7162 1617357600 4.7178 1617364800 4.7146 1617372000 4.7150 1617379200 4.7153 1617386400 4.7144 1617393600 4.7127 1617400800 4.7157 1617408000 4.7071 1617415200 4.8484 1617422400 4.8497 1617429600 4.8482 1617436800 4.8439 1617444000 4.8420 1617451200 4.8411 1617458400 4.8314 1617465600 4.8400 1617472800 4.8337 1617480000 4.8401 1617487200 4.8558 1617494400 4.8516 1617501600 4.8407 1617508800 4.8402 1617516000 4.8400 1617523200 4.8374 1617530400 4.8410 1617537600 4.7751 1617544800 4.6446 1617552000 4.6445 1617559200 4.6441 1617566400 4.6617 1617573600 4.6792 1617580800 4.6794 1617588000 4.7875 1617595200 4.7947 1617602400 4.7942 1617609600 4.7953 1617616800 4.7946 1617624000 4.7945 1617631200 4.8525 1617638400 4.8518 1617645600 4.8526 1617652800 4.8525 1617660000 4.8087 1617667200 4.8093 1617674400 4.8119 1617681600 4.8106 1617688800 4.7892 1617696000 4.7872 1617703200 4.7933 1617710400 4.7930 1617717600 4.7916 1617724800 4.7928 1617732000 4.8028 1617739200 4.8016 1617746400 4.8010 1617753600 4.8033 1617760800 4.8016 1617768000 4.8048 1617775200 4.8048 1617782400 4.8042 1617789600 4.7969 1617796800 4.8013 1617804000 4.7949 1617811200 4.7970 1617818400 4.7768 1617825600 4.7829 1617832800 4.7544 1617840000 4.7457 1617847200 4.7439 1617854400 4.7552 1617861600 4.7555 1617868800 4.7653 1617876000 4.7678 1617883200 4.6665 1617890400 4.6685 1617897600 4.6606 1617904800 4.5469 1617912000 4.5466 1617919200 4.5487 1617926400 4.5490 1617933600 4.6768 1617940800 4.6459 1617948000 4.6456 1617955200 4.6465 1617962400 4.6465 1617969600 4.6467 1617976800 4.6474 1617984000 4.6477 1617991200 4.6465 1617998400 4.6456 1618005600 4.6467 1618012800 4.6456 1618020000 4.6461 1618027200 4.6373 1618034400 4.6387 1618041600 4.6390 1618048800 4.7556 1618056000 4.7570 1618063200 4.7569 1618070400 4.7573 1618077600 4.7568 1618084800 4.7570 1618092000 4.7572 1618099200 4.7565 1618106400 4.7589 1618113600 4.7578 1618120800 4.7592 1618128000 4.7592 1618135200 4.7603 1618142400 4.7592 1618149600 4.7603 1618156800 4.7592 1618164000 4.7576 1618171200 4.7570 1618178400 4.7630 1618185600 4.7630 1618192800 4.8220 1618200000 4.7588 1618207200 4.7624 1618214400 4.7616 1618221600 4.7621 1618228800 4.7642 1618236000 4.7606 1618243200 4.7708 1618250400 4.7678 1618257600 4.7679 1618264800 4.7665 1618272000 4.7687 1618279200 4.7687 1618286400 4.7694 1618293600 4.7712 1618300800 4.7924 1618308000 4.7861 1618315200 4.7626 1618322400 4.7624 1618329600 4.7740 1618336800 4.7750 1618344000 4.7750 1618351200 4.7264 1618358400 4.7256 1618365600 4.7285 1618372800 4.7275 1618380000 4.7294 1618387200 4.7310 1618394400 4.7330 1618401600 4.7466 1618408800 4.7458 1618416000 4.7448 1618423200 4.7457 1618430400 4.7464 1618437600 4.7438 1618444800 4.7353 1618452000 4.7382 1618459200 4.7358 1618466400 4.7353 1618473600 4.7345 1618480800 4.7336 1618488000 4.7318 1618495200 4.6931 1618502400 4.6958 1618509600 4.6941 1618516800 4.6918 1618524000 4.6922 1618531200 4.6933 1618538400 4.7336 1618545600 4.7332 1618552800 4.7445 1618560000 4.7460 1618567200 4.7319 1618574400 4.7331 1618581600 4.7291 1618588800 4.7232 1618596000 4.7217 1618603200 4.7242 1618610400 4.7224 1618617600 4.7228 1618624800 4.7195 1618632000 4.7213 1618639200 4.7189 1618646400 4.7217 1618653600 4.7238 1618660800 4.7222 1618668000 4.7196 1618675200 4.7193 1618682400 4.7243 1618689600 4.7254 1618696800 4.6424 1618704000 4.6431 1618711200 4.6437 1618718400 4.6420 1618725600 4.6436 1618732800 4.6429 1618740000 4.6285 1618747200 4.6264 1618754400 4.6285 1618761600 4.6297 1618768800 4.6301 1618776000 4.6288 1618783200 4.6279 1618790400 4.6288 1618797600 4.6287 1618804800 4.6298 1618812000 4.6299 1618819200 4.6294 1618826400 4.6322 1618833600 4.7205 1618840800 4.7162 1618848000 4.7132 1618855200 4.7348 1618862400 4.7346 1618869600 4.7351 1618876800 4.7341 1618884000 4.7387 1618891200 4.7352 1618898400 4.7375 1618905600 4.7330 1618912800 4.7293 1618920000 4.7348 1618927200 4.7344 1618934400 4.7354 1618941600 4.7386 1618948800 4.7332 1618956000 4.7363 1618963200 4.7378 1618970400 4.7396 1618977600 4.6083 1618984800 4.7365 1618992000 4.7408 1618999200 4.7382 1619006400 4.7404 1619013600 4.7407 1619020800 4.7387 1619028000 4.7417 1619035200 4.7400 1619042400 4.7400 1619049600 4.7397 1619056800 4.7428 1619064000 4.7406 1619071200 4.7407 1619078400 4.7419 1619085600 4.7439 1619092800 4.7426 1619100000 4.7410 1619107200 4.7397 1619114400 4.7426 1619121600 4.7430 1619128800 4.7366 1619136000 4.7433 1619143200 4.7438 1619150400 4.7446 1619157600 4.7454 1619164800 4.7441 1619172000 4.7591 1619179200 4.7424 1619186400 4.7687 1619193600 4.7433 1619200800 4.7446 1619208000 4.7438 1619215200 4.7452 1619222400 4.7580 1619229600 4.7482 1619236800 4.7710 1619244000 4.7477 1619251200 4.7722 1619258400 4.7482 1619265600 4.7450 1619272800 4.7728 1619280000 4.7694 1619287200 4.7457 1619294400 4.7456 1619301600 4.7472 1619308800 4.7459 1619316000 4.7492 1619323200 4.7485 1619330400 4.7468 1619337600 4.7464 1619344800 4.7475 1619352000 4.7482 1619359200 4.7480 1619366400 4.7481 1619373600 4.7485 1619380800 4.7543 1619388000 4.7552 1619395200 4.7532 1619402400 4.7569 1619409600 4.7546 1619416800 4.7570 1619424000 4.7543 1619431200 4.7546 1619438400 4.7547 1619445600 4.7527 1619452800 4.7514 1619460000 4.7539 1619467200 4.7537 1619474400 4.7522 1619481600 4.7480 1619488800 4.7507 1619496000 4.7516 1619503200 4.7478 1619510400 4.7428 1619517600 4.7467 1619524800 4.7469 1619532000 4.7453 1619539200 4.7427 1619546400 4.7456 1619553600 4.7404 1619560800 4.7421 1619568000 4.7432 1619575200 4.7435 1619582400 4.7433 1619589600 4.7447 1619596800 4.7461 1619604000 4.7457 1619611200 4.7392 1619618400 4.7361 1619625600 4.7375 1619632800 4.7364 1619640000 4.7399 1619647200 4.7386 1619654400 4.7406 1619661600 4.7432 1619668800 4.7445 1619676000 4.7446 1619683200 4.7460 1619690400 4.7471 1619697600 4.7479 1619704800 4.7448 1619712000 4.7452 1619719200 4.7510 1619726400 4.7494 1619733600 4.7492 1619740800 4.7482 1619748000 4.7485 1619755200 4.7478 1619762400 4.7465 1619769600 4.7478 1619776800 4.7629 1619784000 4.7449 1619791200 4.6379 1619798400 4.7185 1619805600 4.7174 1619812800 4.7190 1619820000 4.7200 1619834400 4.7030 1619827200 4.7195 1619841600 4.7001 1619848800 4.7038 1619856000 4.7033 1619863200 4.7045 1619870400 4.7044 1619877600 4.7308 1619884800 4.7308 1619892000 4.7310 1619899200 4.7291 1619906400 4.7279 1619913600 4.7309 1619920800 4.7323 1619928000 4.7313 1619935200 4.7306 1619942400 4.7310 1619949600 4.7295 1619956800 4.7298 1619964000 4.7313 1619971200 4.7349 1619978400 4.7351 1619985600 4.7430 1619992800 4.7409 1620000000 4.7414 1620007200 4.7439 1620014400 4.7398 1620021600 4.7402 1620028800 4.7385 1620036000 4.7424 1620043200 4.7369 1620050400 4.7372 1620057600 4.7348 1620064800 4.7380 1620072000 4.7361 1620079200 4.7375 1620086400 4.7386 1620093600 4.7578 1620100800 4.7565 1620108000 4.7555 1620115200 4.7561 1620122400 4.7568 1620129600 4.7563 1620136800 4.7573 1620144000 4.7567 1620151200 4.7575 1620158400 4.7642 1620165600 4.7637 1620172800 4.7327 1620180000 4.7392 1620187200 4.7607 1620194400 4.7622 1620201600 4.7578 1620208800 4.7579 1620216000 4.7561 1620223200 4.7616 1620230400 4.7615 1620237600 4.7654 1620244800 4.7599 1620252000 4.7590 1620259200 4.7614 1620266400 4.7482 1620273600 4.7623 1620280800 4.7635 1620288000 4.7629 1620295200 4.7650 1620302400 4.7639 1620309600 4.7547 1620316800 4.7549 1620324000 4.7522 1620331200 4.7590 1620338400 4.7596 1620345600 4.7603 1620352800 4.7653 1620360000 4.7647 1620367200 4.7634 1620374400 4.7628 1620381600 4.7625 1620388800 4.7663 1620396000 4.7661 1620403200 4.7637 1620410400 4.7650 1620417600 4.7664 1620424800 4.7652 1620432000 4.7637 1620439200 4.7658 1620446400 4.7650 1620453600 4.7670 1620460800 4.7658 1620468000 4.7658 1620475200 4.7662 1620482400 4.7638 1620489600 4.7630 1620496800 4.7619 1620504000 4.7639 1620511200 4.7641 1620518400 4.7611 1620525600 4.7632 1620532800 4.7628 1620540000 4.7622 1620547200 4.7667 1620554400 4.7685 1620561600 4.7669 1620568800 4.7671 1620576000 4.7647 1620583200 4.7661 1620590400 4.7656 1620597600 4.7674 1620604800 4.7670 1620612000 4.7667 1620619200 4.7667 1620626400 4.7668 1620633600 4.7907 1620640800 4.7913 1620648000 4.7914 1620655200 4.7984 1620662400 4.7872 1620669600 4.7871 1620676800 4.7879 1620684000 4.7899 1620691200 4.7859 1620698400 4.7786 1620705600 4.7545 1620712800 4.7568 1620720000 4.7531 1620727200 4.7545 1620734400 4.7512 1620741600 4.7559 1620748800 4.7405 1620756000 4.7589 1620763200 4.7604 1620770400 4.7601 1620777600 4.7557 1620784800 4.7599 1620792000 4.7581 1620799200 4.7556 1620806400 4.7367 1620813600 4.7513 1620820800 4.7500 1620828000 4.7508 1620835200 4.7487 1620842400 4.7488 1620849600 4.7494 1620856800 4.7511 1620864000 4.7473 1620871200 4.7509 1620878400 4.7502 1620885600 4.7501 1620892800 4.7491 1620900000 4.7556 1620907200 4.7552 1620914400 4.7543 1620921600 4.7546 1620928800 4.7531 1620936000 4.7532 1620943200 4.7527 1620950400 4.7526 1620957600 4.7544 1620964800 4.7459 1620972000 4.7464 1620979200 4.7551 1620986400 4.7589 1620993600 4.7548 1621000800 4.7573 1621008000 4.7592 1621015200 4.7599 1621022400 4.7603 1621029600 4.7615 1621036800 4.7557 1621044000 4.7553 1621051200 4.7544 1621058400 4.7554 1621065600 4.7610 1621072800 4.7599 1621080000 4.7612 1621087200 4.7598 1621094400 4.7592 1621101600 4.7605 1621108800 4.7577 1621116000 4.7598 1621123200 4.7591 1621130400 4.7613 1621137600 4.7603 1621144800 4.7603 1621152000 4.7567 1621159200 4.7582 1621166400 4.7576 1621173600 4.7527 1621180800 4.7531 1621188000 4.7563 1621195200 4.7566 1621202400 4.7621 1621209600 4.7635 1621216800 4.7648 1621224000 4.7639 1621231200 4.7668 1621238400 4.7611 1621245600 4.7645 1621252800 4.7650 1621260000 4.7653 1621267200 4.7678 1621274400 4.7664 1621281600 4.7688 1621288800 4.7709 1621296000 4.7684 1621303200 4.7696 1621310400 4.7675 1621317600 4.7679 1621324800 4.7702 1621332000 4.7777 1621339200 4.7735 1621346400 4.7710 1621353600 4.7702 1621360800 4.7697 1621368000 4.7688 1621375200 4.7733 1621382400 4.7746 1621389600 4.7741 1621396800 4.7706 1621404000 4.7729 1621411200 4.7738 1621418400 4.7729 1621425600 4.7750 1621432800 4.7651 1621440000 4.7737 1621447200 4.7761 1621454400 4.7751 1621461600 4.7739 1621468800 4.7716 1621476000 4.7700 1621483200 4.3830 1621490400 4.3846 1621497600 4.3836 1621504800 4.3901 1621512000 4.3884 1621519200 4.3903 1621526400 4.3541 1621533600 4.3627 1621540800 4.3582 1621548000 4.3556 1621555200 4.3525 1621562400 4.3557 1621569600 4.3568 1621576800 4.3600 1621584000 4.3597 1621591200 4.3624 1621598400 4.3613 1621605600 4.3636 1621612800 4.3637 1621620000 4.3627 1621627200 4.3637 1621634400 4.3660 1621641600 4.3631 1621648800 4.3615 1621656000 4.3590 1621663200 4.3608 1621670400 4.3469 1621677600 4.3470 1621684800 4.3490 1621692000 4.3462 1621699200 4.3346 1621706400 4.3549 1621713600 4.3561 1621720800 4.3575 1621728000 4.3575 1621735200 4.3599 1621742400 4.3620 1621749600 4.3636 1621756800 4.3647 1621764000 4.3654 1621771200 4.3632 1621778400 4.3625 1621785600 4.3636 1621792800 4.3656 1621800000 4.3635 1621807200 4.3638 1621814400 4.3644 1621821600 4.3637 1621828800 4.3622 1621836000 4.3621 1621843200 4.4034 1621850400 4.4061 1621857600 4.4036 1621864800 4.4025 1621872000 4.4004 1621879200 4.4025 1621886400 4.3995 1621893600 4.3966 1621900800 4.4017 1621908000 4.4035 1621915200 4.4023 1621922400 4.4028 1621929600 4.2888 1621936800 4.4041 1621944000 4.4035 1621951200 4.4049 1621958400 4.3961 1621965600 4.4082 1621972800 4.4117 1621980000 4.4059 1621987200 4.4028 1621994400 4.4108 1622001600 4.4075 1622008800 4.4054 1622016000 4.4130 1622023200 4.4179 1622030400 4.4151 1622037600 4.4168 1622044800 4.4126 1622052000 4.4120 1622059200 4.4148 1622066400 4.4171 1622073600 4.4112 1622080800 4.4101 1622088000 4.4112 1622095200 4.4126 1622102400 4.3559 1622109600 4.3607 1622116800 4.3616 1622124000 4.3630 1622131200 4.4095 1622138400 4.4074 1622145600 4.4068 1622152800 4.3973 1622160000 4.4127 1622167200 4.4189 1622174400 4.4150 1622181600 4.4190 1622188800 4.4168 1622196000 4.4167 1622203200 4.4165 1622210400 4.4331 1622217600 4.4162 1622224800 4.4150 1622232000 4.4143 1622239200 4.4149 1622246400 4.4151 1622253600 4.4164 1622260800 4.4151 1622268000 4.4142 1622275200 4.4110 1622282400 4.4123 1622289600 4.4155 1622296800 4.4132 1622304000 4.3979 1622311200 4.3996 1622318400 4.3976 1622325600 4.3261 1622332800 4.3254 1622340000 4.3249 1622347200 4.4146 1622354400 4.4216 1622361600 4.4192 1622368800 4.4229 1622376000 4.4140 1622383200 4.4156 1622390400 4.4136 1622397600 4.4160 1622404800 4.4152 1622412000 4.4159 1622419200 4.4157 1622426400 4.4168 1622433600 4.4172 1622440800 4.4167 1622448000 4.4170 1622455200 4.4177 1622462400 4.4204 1622469600 4.4174 1622476800 4.4156 1622484000 4.4142 1622491200 4.4117 1622498400 4.4144 1622512800 4.4179 1622505600 4.4199 1622520000 4.4227 1622527200 4.4176 1622534400 4.4202 1622541600 4.4168 1622548800 4.4135 1622556000 4.4162 1622563200 4.4173 1622570400 4.4146 1622577600 4.4139 1622584800 4.4199 1622592000 4.4161 1622599200 4.4167 1622606400 4.4184 1622613600 4.8520 1622620800 4.4433 1622628000 4.4232 1622635200 4.4192 1622642400 4.4137 1622649600 4.4063 1622656800 4.4144 1622664000 4.4114 1622671200 4.4101 1622678400 4.4085 1622685600 4.4098 1622692800 4.4129 1622700000 4.4097 1622707200 4.4165 1622714400 4.4161 1622721600 4.4155 1622728800 4.4070 1622736000 4.4056 1622743200 4.4039 1622750400 4.4070 1622757600 4.4040 1622764800 4.4138 1622772000 4.4103 1622779200 4.4102 1622786400 4.4107 1622793600 4.4097 1622800800 4.4135 1622808000 4.4139 1622815200 4.4072 1622822400 4.3969 1622829600 4.4034 1622836800 4.3867 1622844000 4.3907 1622851200 4.3908 1622858400 4.3885 1622865600 4.3908 1622872800 4.3871 1622880000 4.3884 1622887200 4.3916 1622894400 4.3913 1622901600 4.3878 1622908800 4.3873 1622916000 4.3917 1622923200 4.3890 1622930400 4.3910 1622937600 4.3943 1622944800 4.3941 1622952000 4.3952 1622959200 4.3962 1622966400 4.3930 1622973600 4.3959 1622980800 4.3941 1622988000 4.3945 1622995200 4.3931 1623002400 4.3919 1623009600 4.3955 1623016800 4.3918 1623024000 4.3925 1623031200 4.3932 1623038400 4.4026 1623045600 4.4010 1623052800 4.4158 1623060000 4.4011 1623067200 4.3787 1623074400 4.4117 1623081600 4.3762 1623088800 4.3763 1623096000 4.3824 1623103200 4.3790 1623110400 4.3788 1623117600 4.3832 1623124800 4.3811 1623132000 4.3829 1623139200 4.4050 1623146400 4.3670 1623153600 4.3864 1623160800 4.3843 1623168000 4.3862 1623175200 4.3883 1623182400 4.3883 1623189600 4.3880 1623196800 4.3722 1623204000 4.3869 1623211200 4.3729 1623218400 4.3691 1623225600 4.3670 1623232800 4.3721 1623240000 4.3738 1623247200 4.3656 1623254400 4.3774 1623261600 4.3777 1623268800 4.3664 1623276000 4.3629 1623283200 4.3786 1623290400 4.3808 1623297600 4.3814 1623304800 4.3972 1623312000 4.3941 1623319200 4.3961 1623326400 4.3955 1623333600 4.3945 1623340800 4.3972 1623348000 4.3798 1623355200 4.3795 1623362400 4.2680 1623369600 4.3777 1623376800 4.3655 1623384000 4.3661 1623391200 4.3629 1623398400 4.3607 1623405600 4.3622 1623412800 4.3592 1623420000 4.3592 1623427200 4.3598 1623434400 4.3595 1623441600 4.3576 1623448800 4.3189 1623456000 4.3184 1623463200 4.3698 1623470400 4.3688 1623477600 4.3220 1623484800 4.3247 1623492000 4.3678 1623499200 4.3670 1623506400 4.3664 1623513600 4.3654 1623520800 4.3664 1623528000 4.3702 1623535200 4.3748 1623542400 4.3747 1623549600 4.3757 1623556800 4.3746 1623564000 4.3771 1623571200 4.3777 1623578400 4.3769 1623585600 4.3787 1623592800 4.3770 1623600000 4.3898 1623607200 4.3907 1623614400 4.3904 1623621600 4.3906 1623628800 4.3720 1623636000 4.3740 1623643200 4.3739 1623650400 4.3742 1623657600 4.3732 1623664800 4.3794 1623672000 4.3794 1623679200 4.3904 1623686400 4.3799 1623693600 4.3811 1623700800 4.3800 1623708000 4.3773 1623715200 4.3745 1623722400 4.3757 1623729600 4.3802 1623736800 4.3794 1623744000 4.3832 1623751200 4.3786 1623758400 4.3801 1623765600 4.3663 1623772800 4.3586 1623780000 4.3736 1623787200 4.3530 1623794400 4.3560 1623801600 4.3531 1623808800 4.3586 1623816000 4.3589 1623823200 4.3606 1623830400 4.3745 1623837600 4.3764 1623844800 4.3778 1623852000 4.3787 1623859200 4.3797 1623866400 4.3769 1623873600 4.3800 1623880800 4.3841 1623888000 4.3808 1623895200 4.3745 1623902400 4.3659 1623909600 4.3648 1623916800 4.3654 1623924000 4.3683 1623931200 4.3699 1623938400 4.3695 1623945600 4.3719 1623952800 4.3659 1623960000 4.3656 1623967200 4.3660 1623974400 4.3675 1623981600 4.3669 1623988800 4.3523 1623996000 4.3555 1624003200 4.3527 1624010400 4.3530 1624017600 4.3593 1624024800 4.3590 1624032000 4.3590 1624039200 4.3487 1624046400 4.3472 1624053600 4.3451 1624060800 4.3475 1624068000 4.3512 1624075200 4.3461 1624082400 4.3474 1624089600 4.3471 1624096800 4.3461 1624104000 4.3430 1624111200 4.3416 1624118400 4.3446 1624125600 4.3465 1624132800 4.3525 1624140000 4.3529 1624147200 4.3524 1624154400 4.3541 1624161600 4.3555 1624168800 4.3535 1624176000 4.3525 1624183200 4.3550 1624190400 4.3534 1624197600 4.3509 1624204800 4.3529 1624212000 4.3547 1624219200 4.3523 1624226400 4.3533 1624233600 4.3540 1624240800 4.3554 1624248000 4.3552 1624255200 4.3570 1624262400 4.3562 1624269600 4.3556 1624276800 4.3561 1624284000 4.3551 1624291200 4.3517 1624298400 4.3509 1624305600 4.3530 1624312800 4.3549 1624320000 4.3555 1624327200 4.3575 1624334400 4.3584 1624341600 4.3481 1624348800 4.3477 1624356000 4.3557 1624363200 4.3511 1624370400 4.3320 1624377600 4.3499 1624384800 4.3490 1624392000 4.3462 1624399200 4.3502 1624406400 4.2776 1624413600 4.3468 1624420800 4.3487 1624428000 4.3435 1624435200 4.3572 1624442400 4.3432 1624449600 4.3390 1624456800 4.3413 1624464000 4.4064 1624471200 4.3885 1624478400 4.3949 1624485600 4.3824 1624492800 4.4122 1624500000 4.3492 1624507200 4.3506 1624514400 4.3519 1624521600 4.3707 1624528800 4.3534 1624536000 4.3521 1624543200 4.3537 1624550400 4.4072 1624557600 4.3559 1624564800 4.3519 1624572000 4.3525 1624579200 4.4052 1624586400 4.3540 1624593600 4.3900 1624600800 4.3681 1624608000 4.3512 1624615200 4.3526 1624622400 4.3532 1624629600 4.3513 1624636800 4.4067 1624644000 4.3532 1624651200 4.3539 1624658400 4.3554 1624665600 4.3520 1624672800 4.3548 1624680000 4.3560 1624687200 4.3569 1624694400 4.3576 1624701600 4.3554 1624708800 4.3552 1624716000 4.3445 1624723200 4.3447 1624730400 4.3465 1624737600 4.3376 1624744800 4.3438 1624752000 4.3438 1624759200 4.3462 1624766400 4.3422 1624773600 4.3440 1624780800 4.3404 1624788000 4.3442 1624795200 4.3470 1624802400 4.3484 1624809600 4.3466 1624816800 4.3483 1624824000 4.3492 1624831200 4.3493 1624838400 4.3416 1624845600 4.3423 1624852800 4.3459 1624860000 4.3856 1624867200 4.3416 1624874400 4.3486 1624881600 4.3463 1624888800 4.3396 1624896000 4.3466 1624903200 4.3447 1624910400 4.3458 1624917600 4.3460 1624924800 4.3520 1624932000 4.3507 1624939200 4.3508 1624946400 4.3489 1624953600 4.3539 1624960800 4.3410 1624968000 4.3431 1624975200 4.3439 1624982400 4.3567 1624989600 4.3516 1624996800 4.3543 1625004000 4.3552 1625011200 4.3507 1625018400 4.3437 1625025600 4.3490 1625032800 4.3501 1625040000 4.3510 1625047200 4.3435 1625054400 4.3440 1625061600 4.3510 1625068800 4.7559 1625076000 4.7542 1625083200 4.6258 1625090400 4.7579 1625104800 4.7322 1625112000 4.7110 1625097600 4.7435 1625119200 4.7475 1625126400 4.7499 1625133600 4.7544 1625140800 4.7569 1625148000 4.7527 1625155200 4.7531 1625162400 4.7532 1625169600 4.7519 1625176800 4.7519 1625184000 4.7539 1625191200 4.2896 1625198400 4.3390 1625205600 4.3391 1625212800 4.3367 1625220000 4.3402 1625227200 4.3390 1625234400 4.3369 1625241600 4.3380 1625248800 4.3403 1625256000 4.3398 1625263200 4.2895 1625270400 4.2899 1625277600 4.2897 1625284800 4.2874 1625292000 4.2890 1625299200 4.2929 1625306400 4.3433 1625313600 4.3427 1625320800 4.3399 1625328000 4.3368 1625335200 4.3370 1625342400 4.3357 1625349600 4.3357 1625356800 4.3348 1625364000 4.3403 1625371200 4.3409 1625378400 4.3282 1625385600 4.3442 1625392800 4.3408 1625400000 4.3403 1625407200 4.3385 1625414400 4.3394 1625421600 4.3396 1625428800 4.3383 1625436000 4.3368 1625443200 4.3266 1625450400 4.3381 1625457600 4.3385 1625464800 4.3431 1625472000 4.3414 1625479200 4.3537 1625486400 4.3441 1625493600 4.3535 1625500800 4.3456 1625508000 4.3475 1625515200 4.3484 1625522400 4.3428 1625529600 4.3533 1625536800 4.3560 1625544000 4.3514 1625551200 4.3611 1625558400 4.3876 1625565600 4.3777 1625688000 4.3279 1625695200 4.3280 1625702400 4.3215 1625709600 4.3288 1625716800 4.3277 1625724000 4.3291 1625731200 4.3517 1625738400 4.3441 1625745600 4.3434 1625752800 4.3421 1625760000 4.3426 1625767200 4.3412 1625774400 4.3413 1625781600 4.3425 1625788800 4.3363 1625796000 4.3408 1625803200 4.3420 1625810400 4.3443 1625817600 4.3465 1625824800 4.3769 1625832000 4.4049 1625839200 4.4058 1625846400 4.3654 1625853600 4.3546 1625860800 4.3553 1625868000 4.3577 1625875200 4.4486 1625882400 4.4502 1625889600 4.4613 1625896800 4.4503 1625904000 4.4498 1625911200 4.4581 1625918400 4.4495 1625925600 4.3972 1625932800 4.3960 1625940000 4.3969 1625947200 4.3973 1625954400 4.4067 1625961600 4.3967 1625968800 4.3953 1625976000 4.3960 1625983200 4.3954 1625990400 4.3961 1625997600 4.3956 1626004800 4.3760 1626012000 4.3766 1626019200 4.3766 1626026400 4.3735 1626033600 4.3738 1626040800 4.3977 1626048000 4.3853 1626055200 4.3962 1626062400 4.3969 1626069600 4.3951 1626076800 4.3967 1626084000 4.3954 1626091200 4.3946 1626098400 4.3959 1626105600 4.3978 1626112800 4.4001 1626120000 4.3973 1626127200 4.3987 1626134400 4.3975 1626141600 4.4002 1626148800 4.4009 1626156000 4.4004 1626163200 4.3972 1626170400 4.3969 1626177600 4.3967 1626184800 4.3980 1626192000 4.3986 1626199200 4.3995 1626206400 4.4001 1626213600 4.4001 1626220800 4.4000 1626228000 4.4017 1626235200 4.4003 1626242400 4.3999 1626249600 4.4070 1626256800 4.4068 1626264000 4.4073 1626271200 4.4033 1626278400 4.4025 1626285600 4.4048 1626292800 4.4119 1626300000 4.4133 1626307200 4.4034 1626314400 4.4042 1626321600 4.4041 1626328800 4.4025 1626336000 4.4038 1626343200 4.4074 1626350400 4.4077 1626357600 4.4077 1626364800 4.4083 1626372000 4.4092 1626379200 4.4059 1626386400 4.4082 1626393600 4.4041 1626400800 4.4088 1626408000 4.4084 1626415200 4.4083 1626422400 4.4087 1626429600 4.4095 1626436800 4.4093 1626444000 4.4159 1626451200 4.4117 1626458400 4.4117 1626465600 4.4195 1626472800 4.4115 1626480000 4.4016 1626487200 4.4065 1626494400 4.4073 1626501600 4.4066 1626508800 4.4071 1626516000 4.4061 1626523200 4.4038 1626530400 4.4055 1626537600 4.4064 1626544800 4.4066 1626552000 4.4052 1626559200 4.4070 1626566400 4.4027 1626573600 4.3991 1626580800 4.3982 1626588000 4.4001 1626595200 4.4006 1626602400 4.3954 1626609600 4.3976 1626616800 4.3987 1626624000 4.3994 1626631200 4.4106 1626638400 4.3996 1626645600 4.4001 1626652800 4.3902 1626660000 4.3910 1626667200 4.3919 1626674400 4.3911 1626681600 4.3915 1626688800 4.3918 1626696000 4.3847 1626703200 4.3891 1626710400 4.3884 1626717600 4.3899 1626724800 4.3800 1626732000 4.3755 1626739200 4.3792 1626746400 4.3907 1626753600 4.3896 1626760800 4.3877 1626768000 4.3890 1626775200 4.3855 1626782400 4.3851 1626789600 4.3848 1626796800 4.3835 1626804000 4.3806 1626811200 4.3849 1626818400 4.3871 1626825600 4.3859 1626832800 4.3872 1626840000 4.3863 1626847200 4.3823 1626854400 4.3839 1626861600 4.3856 1626868800 4.3856 1626876000 4.3906 1626883200 4.4404 1626890400 4.4414 1626897600 4.4440 1626904800 4.4614 1626912000 4.4483 1626919200 4.4468 1626926400 4.4459 1626933600 4.4454 1626940800 4.4451 1626948000 4.4470 1626955200 4.4479 1626962400 4.4475 1626969600 4.4459 1626976800 4.4458 1626984000 4.4485 1626991200 4.4800 1626998400 4.4828 1627005600 4.4830 1627012800 4.4816 1627020000 4.4815 1627027200 4.4814 1627034400 4.4815 1627041600 4.4826 1627048800 4.4821 1627056000 4.4813 1627063200 4.4824 1627070400 4.4790 1627077600 4.4797 1627084800 4.4787 1627092000 4.4722 1627099200 4.4754 1627106400 4.4803 1627113600 4.4790 1627120800 4.4793 1627128000 4.4802 1627135200 4.4812 1627142400 4.4798 1627149600 4.4807 1627156800 4.4800 1627164000 4.4807 1627171200 4.4806 1627178400 4.3774 1627185600 4.3748 1627192800 4.3750 1627200000 4.4667 1627207200 4.4679 1627214400 4.4762 1627221600 4.4849 1627228800 4.4796 1627236000 4.4810 1627243200 4.4816 1627250400 4.4815 1627257600 4.4806 1627264800 4.4834 1627272000 4.4810 1627279200 4.4814 1627286400 4.4829 1627293600 4.4821 1627300800 4.4813 1627308000 4.4858 1627315200 4.4840 1627322400 4.4842 1627329600 4.3279 1627336800 4.3498 1627344000 4.3773 1627351200 4.4871 1627358400 4.4865 1627365600 4.4897 1627372800 4.4881 1627380000 4.4919 1627387200 4.4928 1627394400 4.4900 1627401600 4.4949 1627408800 4.4943 1627416000 4.4787 1627423200 4.4851 1627430400 4.4638 1627437600 4.4793 1627444800 4.4792 1627452000 4.4807 1627459200 4.4775 1627466400 4.4778 1627473600 4.4795 1627480800 4.4822 1627488000 4.4823 1627495200 4.4833 1627502400 4.4824 1627509600 4.4816 1627516800 4.4854 1627524000 4.4857 1627531200 4.4856 1627538400 4.4842 1627545600 4.4848 1627552800 4.4868 1627560000 4.4854 1627567200 4.4852 1627574400 4.4860 1627581600 4.4883 1627588800 4.4875 1627596000 4.4895 1627603200 4.4877 1627610400 4.4888 1627617600 4.4880 1627624800 4.4862 1627632000 4.4883 1627639200 4.4874 1627646400 4.4890 1627653600 4.4866 1627660800 4.4799 1627668000 4.4805 1627675200 4.4787 1627682400 4.4797 1627689600 4.4792 1627696800 4.4203 1627704000 4.4671 1627711200 4.4694 1627718400 4.4691 1627725600 4.4695 1627732800 4.4745 1627740000 4.4745 1627747200 4.4442 1627754400 4.4748 1627761600 4.4753 1627768800 4.4746 1627783200 4.4757 1627790400 4.4763 1627797600 4.4775 1627804800 4.4754 1627812000 4.4771 1627819200 4.4475 1627826400 4.4440 1627833600 4.4417 1627840800 4.4427 1627848000 4.4425 1627855200 4.4410 1627862400 4.4400 1627869600 4.4214 1627876800 4.4224 1627884000 4.4214 1627891200 4.4210 1627898400 4.4166 1627905600 4.4159 1627912800 4.4152 1627920000 4.4131 1627927200 4.4096 1627934400 4.4154 1627941600 4.4171 1627948800 4.4159 1627956000 4.4158 1627963200 4.4157 1627970400 4.4167 1627977600 4.4144 1627984800 4.4144 1627992000 4.4175 1627999200 4.4198 1628006400 4.4198 1628013600 4.4207 1628020800 4.4223 1628028000 4.4237 1628035200 4.4231 1628042400 4.4231 1628049600 4.4235 1628056800 4.4243 1628064000 4.4224 1628071200 4.4238 1628078400 4.4213 1628085600 4.4176 1628092800 4.4708 1628100000 4.4691 1628107200 4.4719 1628114400 4.4737 1628121600 4.4743 1628128800 4.4764 1628136000 4.5285 1628143200 4.5267 1628150400 4.5274 1628157600 4.4785 1628164800 4.4773 1628172000 4.4777 1628179200 4.4753 1628186400 4.4497 1628193600 4.4210 1628200800 4.4210 1628208000 4.4225 1628215200 4.4203 1628222400 4.4225 1628229600 4.4779 1628236800 4.4769 1628244000 4.4776 1628251200 4.4836 1628258400 4.4817 1628265600 4.4805 1628272800 4.4808 1628280000 4.4809 1628287200 4.4808 1628294400 4.4816 1628301600 4.4814 1628308800 4.5787 1628316000 4.4754 1628323200 4.4767 1628330400 4.5833 1628337600 4.3730 1628344800 4.4811 1628352000 4.4770 1628359200 4.4758 1628366400 4.4779 1628373600 4.4765 1628380800 4.4771 1628388000 4.5668 1628395200 4.4554 1628402400 4.4640 1628409600 4.4636 1628416800 4.4047 1628424000 4.4645 1628431200 4.4628 1628438400 4.5748 1628445600 4.4789 1628452800 4.4768 1628460000 4.5754 1628467200 4.5743 1628474400 4.5752 1628481600 4.5596 1628488800 4.5601 1628496000 4.4785 1628503200 4.4788 1628510400 4.4767 1628517600 4.4673 1628524800 4.5648 1628532000 4.5644 1628539200 4.5624 1628546400 4.5646 1628553600 4.5189 1628560800 4.5175 1628568000 4.5111 1628575200 4.5093 1628582400 4.5172 1628589600 4.5199 1628596800 4.4974 1628604000 4.4968 1628611200 4.5056 1628618400 4.5034 1628625600 4.5046 1628632800 4.5063 1628640000 4.4955 1628647200 4.5055 1628654400 4.5052 1628661600 4.5073 1628668800 4.4942 1628676000 4.4950 1628683200 4.5008 1628690400 4.4915 1628697600 4.4926 1628704800 4.4928 1628712000 4.4922 1628719200 4.4921 1628726400 4.4927 1628733600 4.4911 1628740800 4.4926 1628748000 4.4922 1628755200 4.4914 1628762400 4.4814 1628769600 4.4904 1628776800 4.4874 1628784000 4.4866 1628791200 4.4860 1628798400 4.4863 1628805600 4.4878 1628812800 4.4708 1628820000 4.4904 1628827200 4.4920 1628834400 4.4910 1628841600 4.4906 1628848800 4.4940 1628856000 4.4916 1628863200 4.4907 1628870400 4.4890 1628877600 4.4913 1628884800 4.4925 1628892000 4.4927 1628899200 4.4974 1628906400 4.4876 1628913600 4.4825 1628920800 4.4864 1628928000 4.4825 1628935200 4.4844 1628942400 4.4858 1628949600 4.4837 1628956800 4.4848 1628964000 4.4854 1628971200 4.4838 1628978400 4.4830 1628985600 4.4822 1628992800 4.4835 1629000000 4.4852 1629007200 4.4808 1629014400 4.4812 1629021600 4.4832 1629028800 4.4781 1629036000 4.4803 1629043200 4.4792 1629050400 4.4823 1629057600 4.4828 1629064800 4.4869 1629072000 4.4821 1629079200 4.4872 1629086400 4.4781 1629093600 4.4792 1629100800 4.4783 1629108000 4.4792 1629115200 4.4868 1629122400 4.4873 1629129600 4.4779 1629136800 4.4754 1629144000 4.4734 1629151200 4.4724 1629158400 4.4710 1629165600 4.4679 1629172800 4.4672 1629180000 4.4659 1629187200 4.4682 1629194400 4.4681 1629201600 4.4685 1629208800 4.4701 1629216000 4.4680 1629223200 4.4701 1629230400 4.4711 1629237600 4.4426 1629244800 4.4428 1629252000 4.4432 1629259200 4.4158 1629266400 4.4150 1629273600 4.3272 1629280800 4.4179 1629288000 4.4192 1629295200 4.4318 1629302400 4.4337 1629309600 4.4395 1629316800 4.4407 1629324000 4.4445 1629331200 4.4300 1629338400 4.4395 1629345600 4.4366 1629352800 4.4409 1629360000 4.4401 1629367200 4.4414 1629374400 4.4428 1629381600 4.4415 1629388800 4.4416 1629396000 4.4450 1629403200 4.4511 1629410400 4.4423 1629417600 4.4395 1629424800 4.4410 1629432000 4.4386 1629439200 4.4400 1629446400 4.4399 1629453600 4.4425 1629460800 4.4418 1629468000 4.4412 1629475200 4.4380 1629482400 4.4487 1629489600 4.4359 1629496800 4.4342 1629504000 4.4357 1629511200 4.4369 1629518400 4.4385 1629525600 4.4379 1629532800 4.3856 1629540000 4.3480 1629547200 4.3504 1629554400 4.3511 1629561600 4.3529 1629568800 4.3521 1629576000 4.3328 1629583200 4.3320 1629590400 4.3332 1629597600 4.3340 1629604800 4.4430 1629612000 4.4467 1629619200 4.4453 1629626400 4.4392 1629633600 4.4385 1629640800 3.7850 1629648000 4.4397 1629655200 4.4392 1629662400 4.4395 1629669600 4.4421 1629676800 4.4447 1629684000 4.4425 1629691200 4.4497 1629698400 4.4481 1629705600 4.4439 1629712800 4.4443 1629720000 4.4388 1629727200 4.4431 1629734400 4.4393 1629741600 4.4459 1629748800 4.4506 1629756000 4.4461 1629763200 4.4226 1629770400 4.4241 1629777600 4.4227 1629784800 4.4186 1629792000 4.4216 1629799200 4.4203 1629806400 3.5714 1629813600 4.4335 1629820800 4.4435 1629828000 4.4458 1629835200 4.4434 1629842400 4.3762 1629849600 4.4445 1629856800 4.4457 1629864000 4.4460 1629871200 4.4434 1629878400 4.4472 1629885600 4.4469 1629892800 4.4466 1629900000 4.4490 1629907200 4.4457 1629914400 4.4237 1629921600 4.4210 1629928800 4.4148 1629936000 4.4226 1629943200 4.4238 1629950400 4.4223 1629957600 4.4198 1629964800 4.4227 1629972000 4.4208 1629979200 4.4210 1629986400 4.4232 1629993600 4.4192 1630000800 4.4155 1630008000 4.4200 1630015200 4.4213 1630022400 4.4205 1630029600 4.4314 1630036800 4.4033 1630044000 4.3735 1630051200 4.3740 1630058400 4.3714 1630065600 4.3733 1630072800 4.3721 1630080000 4.3726 1630087200 4.3737 1630094400 4.3722 1630101600 4.3740 1630108800 4.3734 1630116000 4.3745 1630123200 4.3762 1630130400 4.3747 1630137600 4.3732 1630144800 4.3694 1630152000 4.3745 1630159200 4.3718 1630166400 4.3741 1630173600 4.3727 1630180800 4.3737 1630188000 4.3736 1630195200 4.3735 1630202400 4.3753 1630209600 4.3697 1630216800 4.3688 1630224000 4.3683 1630231200 4.3689 1630238400 4.3686 1630245600 4.3653 1630252800 4.3709 1630260000 4.3722 1630267200 4.3707 1630274400 4.3717 1630281600 4.3698 1630288800 4.3714 1630296000 4.3693 1630303200 4.3714 1630310400 4.3697 1630317600 4.3699 1630324800 4.3708 1630332000 4.3676 1630339200 4.3658 1630346400 4.3692 1630353600 4.3695 1630360800 4.3720 1630368000 4.3733 1630375200 4.3730 1630382400 4.3643 1630389600 4.3716 1630396800 4.3701 1630404000 4.3695 1630411200 4.3723 1630418400 4.3712 1630425600 4.3714 1630432800 4.3729 1630440000 4.3716 1630447200 4.3592 1630461600 4.3624 1630468800 4.3609 1630476000 4.3621 1630483200 4.3624 1630490400 4.3642 1630497600 4.3624 1630504800 4.3617 1630512000 4.3639 1630519200 4.2734 1630526400 4.3575 1630533600 4.3570 1630540800 4.3612 1630548000 4.3597 1630555200 4.3594 1630562400 4.3618 1630569600 4.3596 1630576800 4.3602 1630584000 4.3600 1630591200 4.3385 1630598400 4.3399 1630605600 4.3409 1630612800 4.3328 1630620000 4.3346 1630627200 4.3488 1630634400 4.3522 1630641600 4.3537 1630648800 4.3548 1630656000 4.3542 1630663200 4.3554 1630670400 4.3562 1630677600 4.3555 1630684800 4.3534 1630692000 4.3517 1630699200 4.3539 1630706400 4.3550 1630713600 4.3547 1630720800 4.3547 1630728000 4.3541 1630735200 4.2879 1630742400 4.3625 1630749600 4.3643 1630756800 4.3705 1630764000 4.3686 1630771200 4.3668 1630778400 4.3670 1630785600 4.3660 1630792800 4.3643 1630800000 4.3655 1630807200 4.3677 1630814400 4.3678 1630821600 4.3674 1630828800 4.3691 1630836000 4.3681 1630843200 4.3681 1630850400 4.3670 1630857600 4.3660 1630864800 4.3656 1630872000 4.3670 1630879200 4.3441 1630886400 4.3448 1630893600 4.3455 1630900800 4.3458 1630908000 4.3463 1630915200 4.3467 1630922400 4.3463 1630929600 4.3454 1630936800 4.3454 1630944000 4.3447 1630951200 4.3461 1630958400 4.3694 1630965600 4.3704 1630972800 4.3632 1630980000 4.3690 1630987200 4.3687 1630994400 4.3695 1631001600 4.3524 1631008800 4.3552 1631016000 4.3496 1631023200 4.3525 1631030400 4.3523 1631037600 4.3530 1631044800 4.3534 1631052000 4.3543 1631059140 4.3543 1631066400 4.3548 1631073600 4.3537 1631080800 4.3542 1631088000 4.3526 1631095200 4.3525 1631102400 4.3546 1631109600 4.3509 1631116800 4.3529 1631124000 4.3522 1631131200 4.3516 1631138400 4.3509 1631145600 4.3519 1631152800 4.3528 1631160000 4.3550 1631167200 4.3525 1631174400 4.3515 1631181600 4.3524 1631188800 4.3520 1631196000 4.3529 1631203200 4.2746 1631210400 4.3485 1631217600 4.3479 1631224800 4.3489 1631232000 4.3492 1631239200 4.3481 1631246400 4.3499 1631253600 4.2713 1631260800 4.3396 1631268000 4.3411 1631275200 4.2724 1631282400 4.3491 1631289600 4.3493 1631296800 4.3485 1631304000 4.3481 1631311200 4.2774 1631318400 4.2757 1631325600 4.2771 1631332800 4.2752 1631340000 4.2757 1631347200 4.2765 1631354400 4.2753 1631361600 4.2633 1631368800 4.3397 1631376000 4.3430 1631383200 4.3214 1631390400 4.3418 1631397600 4.3436 1631404800 4.3424 1631412000 4.3485 1631419200 4.3479 1631426400 4.3481 1631433600 4.3485 1631440800 4.3481 1631448000 4.3494 1631455200 4.3495 1631462400 4.3492 1631469600 4.3477 1631476800 4.3508 1631484000 4.3480 1631491200 4.3465 1631498400 4.3485 1631505600 4.3481 1631512800 4.3485 1631520000 4.3453 1631527200 4.3470 1631534400 4.2640 1631541600 4.2690 1631548800 4.2650 1631556000 4.2709 1631563200 4.2673 1631570400 4.2659 1631577600 4.2720 1631584800 4.2736 1631592000 4.2746 1631599200 4.2706 1631606400 4.2705 1631613600 4.2717 1631620800 4.2698 1631628000 4.2710 1631635200 4.2626 1631642400 4.2704 1631649600 4.2748 1631656800 4.2748 1631664000 4.2737 1631671200 4.2704 1631678400 4.2737 1631685600 4.2739 1631692800 4.2535 1631700000 4.2711 1631707200 4.2670 1631714400 4.2649 1631721600 4.2652 1631728800 4.2679 1631736000 4.2677 1631743200 4.2641 1631750400 4.2653 1631757600 4.2663 1631764800 4.2640 1631772000 4.2702 1631779200 4.2723 1631786400 4.2726 1631793600 4.2732 1631800800 4.2725 1631808000 4.2737 1631815200 4.2751 1631822400 4.2747 1631829600 4.2746 1631836800 4.2638 1631844000 4.2642 1631851200 4.2723 1631858400 4.2463 1631865600 4.2469 1631872800 4.2451 1631880000 4.2421 1631887200 4.2402 1631894400 4.3290 1631901600 4.3435 1631908800 4.3414 1631916000 4.3443 1631923200 4.3470 1631930400 4.3440 1631937600 4.3440 1631944800 4.3452 1631952000 4.3390 1631959200 4.3431 1631966400 4.3426 1631973600 4.3403 1631980800 4.3411 1631988000 4.3424 1631995200 4.3448 1632002400 4.3454 1632009600 4.3437 1632016800 4.3446 1632024000 4.3389 1632031200 4.3419 1632038400 4.3402 1632045600 4.3398 1632052800 4.3413 1632060000 4.3470 1632067200 4.3467 1632074400 4.3454 1632081600 4.3439 1632088800 4.3442 1632096000 4.3424 1632103200 4.3433 1632110400 4.3443 1632117600 4.3421 1632124800 4.3449 1632132000 4.3456 1632139200 4.3456 1632146400 4.3439 1632153600 4.3449 1632160800 4.3450 1632168000 4.3472 1632175200 4.3490 1632182400 4.3459 1632189600 4.3473 1632196800 4.3484 1632204000 4.3489 1632211200 4.3679 1632218400 4.3511 1632225600 4.3478 1632232800 4.3470 1632240000 4.3277 1632247200 4.3427 1632254400 4.3415 1632261600 4.3276 1632268800 4.3442 1632276000 4.3444 1632283200 4.3433 1632290400 4.3419 1632297600 4.3441 1632304800 4.3446 1632312000 4.3474 1632319200 4.3476 1632326400 4.3459 1632333600 4.3375 1632340800 4.3440 1632348000 4.3388 1632355200 4.3372 1632362400 4.3352 1632369600 4.3359 1632376800 4.3370 1632384000 4.3352 1632391200 4.3379 1632398400 4.3403 1632405600 4.3388 1632412800 4.3378 1632420000 4.3375 1632427200 4.3377 1632434400 4.3382 1632441600 4.3385 1632448800 4.3405 1632456000 4.3393 1632463200 4.3397 1632470400 4.3363 1632477600 4.3363 1632484800 4.3396 1632492000 4.3344 1632499200 4.3327 1632506400 4.3344 1632513600 4.3356 1632520800 4.3361 1632528000 4.3364 1632535200 4.3372 1632542400 4.3372 1632549600 4.3385 1632556800 4.3372 1632564000 4.3396 1632571200 4.3365 1632578400 4.3371 1632585600 4.3349 1632592800 4.3373 1632600000 4.3375 1632607200 4.3370 1632614400 4.3354 1632621600 4.3357 1632628800 4.3344 1632636000 4.3317 1632643200 4.3362 1632650400 4.3380 1632657600 4.3372 1632664800 4.3365 1632672000 4.3362 1632679200 4.3364 1632686400 4.3364 1632693600 4.3374 1632700800 4.3369 1632708000 4.3366 1632715200 4.3366 1632722400 4.3365 1632729600 4.3382 1632736800 4.3365 1632744000 4.3377 1632751200 4.3388 1632758400 4.3384 1632765600 4.3383 1632772800 4.3397 1632780000 4.3378 1632787200 4.3389 1632794400 4.3374 1632801600 4.3372 1632808800 4.3365 1632816000 4.3381 1632823200 4.3394 1632830400 4.3401 1632837600 4.3390 1632844800 4.3446 1632852000 4.3403 1632859200 4.3418 1632866400 4.3431 1632873600 4.3382 1632880800 4.3521 1632888000 4.3539 1632895200 4.3546 1632902400 4.3521 1632909600 4.3529 1632916800 4.3544 1632924000 4.3548 1632931200 4.3558 1632938400 4.3565 1632945600 4.3549 1632952800 4.3530 1632960000 4.3559 1632967200 4.3567 1632974400 4.3558 1632981600 4.3517 1632988800 4.3497 1632996000 4.3525 1633003200 4.3563 1633010400 4.3532 1633017600 4.3557 1633024800 4.3558 1633032000 4.3546 1633039200 4.3555 1633053600 4.3584 1633060800 4.3583 1633068000 4.3612 1633075200 4.3589 1633082400 4.3536 1633089600 4.3554 1633096800 4.3547 1633104000 4.3431 1633111200 4.3448 1633118400 4.3419 1633125600 4.3446 1633132800 4.3585 1633140000 4.3604 1633147200 4.3585 1633154400 4.3598 1633161600 4.3600 1633168800 4.3628 1633176000 4.3612 1633183200 4.3604 1633190400 4.3597 1633197600 4.3603 1633204800 4.3598 1633212000 4.3604 1633219200 4.3589 1633226400 4.3607 1633233600 4.3605 1633240800 4.3609 1633248000 4.3611 1633255200 4.3600 1633262400 4.3599 1633269600 4.2698 1633276800 4.3589 1633284000 4.3617 1633291200 4.3607 1633298400 4.3602 1633305600 4.3585 1633312800 4.3584 1633320000 4.3592 1633327200 4.3603 1633334400 4.2687 1633341600 4.3605 1633348800 4.3608 1633356000 4.3617 1633363200 4.2707 1633370400 4.2720 1633377600 4.2704 1633384800 4.2720 1633392000 4.2714 1633399200 4.3637 1633406400 4.3685 1633413600 4.3684 1633420800 4.3535 1633428000 4.3678 1633435200 4.3691 1633442400 4.3677 1633449600 4.3706 1633456800 4.3813 1633464000 4.3687 1633471200 4.3687 1633478400 4.3691 1633485600 4.3699 1633492800 4.3699 1633500000 4.3685 1633507200 4.3660 1633514400 4.3669 1633521600 4.3684 1633528800 4.3637 1633536000 4.3638 1633543200 4.3648 1633550400 4.3661 1633557600 4.3659 1633564800 4.3622 1633572000 4.3631 1633579200 4.3646 1633586400 4.3639 1633593600 4.3640 1633600800 4.3206 1633608000 4.3214 1633615200 4.3185 1633622400 4.3192 1633629600 4.3641 1633636800 4.3650 1633644000 4.3647 1633651200 4.3636 1633658400 4.3664 1633665600 4.3648 1633672800 4.3637 1633680000 4.3655 1633687200 4.3677 1633694400 4.3669 1633701600 4.3654 1633708800 4.3583 1633716000 4.3576 1633723200 4.3661 1633730400 4.3652 1633737600 4.3649 1633744800 4.3657 1633752000 4.3653 1633759200 4.3607 1633766400 4.3643 1633773600 4.3639 1633780800 4.3628 1633788000 4.3668 1633795200 4.3670 1633802400 4.3655 1633809600 4.3664 1633816800 4.3676 1633824000 4.3656 1633831200 4.3658 1633838400 4.3644 1633845600 4.3638 1633852800 4.3640 1633860000 4.3680 1633867200 4.3665 1633874400 4.3672 1633881600 4.3665 1633888800 4.3664 1633896000 4.3671 1633903200 4.3681 1633910400 4.3651 1633917600 4.3677 1633924800 4.3658 1633932000 4.3679 1633939200 4.3670 1633946400 4.3666 1633953600 4.3670 1633960800 4.3622 1633968000 4.3601 1633975200 4.3620 1633982400 4.3596 1633989600 4.3598 1633996800 4.3603 1634004000 4.3609 1634011200 4.3601 1634018400 4.3583 1634025600 4.3611 1634032800 4.3601 1634040000 4.3620 1634047200 4.3352 1634054400 4.3564 1634061600 4.3591 1634068800 4.3596 1634076000 4.3519 1634083200 4.3591 1634090400 4.3826 1634097600 4.3825 1634104800 4.3821 1634112000 4.3816 1634119200 4.3795 1634126400 4.3837 1634133600 4.3815 1634140800 4.3806 1634148000 4.3822 1634155200 4.3834 1634162400 4.3845 1634169600 4.3855 1634176800 4.3850 1634184000 4.3765 1634191200 4.3746 1634198400 4.3718 1634205600 4.3755 1634212800 4.3761 1634220000 4.3730 1634227200 4.3748 1634234400 4.3735 1634241600 4.3784 1634248800 4.3861 1634256000 4.3850 1634263200 4.3847 1634270400 4.3852 1634277600 4.3854 1634284800 4.3839 1634292000 4.3830 1634299200 4.3867 1634306400 4.3808 1634313600 4.3834 1634320800 4.3820 1634328000 4.3825 1634335200 4.3820 1634342400 4.3840 1634349600 4.3819 1634356800 4.3828 1634364000 4.3828 1634371200 4.3828 1634378400 4.3808 1634385600 4.3823 1634392800 4.3846 1634400000 4.3852 1634407200 4.3845 1634414400 4.3851 1634421600 4.3847 1634428800 4.3849 1634436000 4.3831 1634443200 4.3835 1634450400 4.3810 1634457600 4.3808 1634464800 4.3839 1634472000 4.3827 1634479200 4.3819 1634486400 4.3807 1634493600 4.4100 1634500800 4.4082 1634508000 4.4100 1634515200 4.4090 1634522400 4.4124 1634529600 4.4111 1634536800 4.4130 1634544000 4.4111 1634551200 4.4101 1634558400 4.4100 1634565600 4.4072 1634572800 4.4142 1634580000 4.4062 1634587200 4.4055 1634594400 4.3606 1634601600 4.4108 1634608800 4.4070 1634616000 4.4049 1634623200 4.3187 1634630400 4.4035 1634637600 4.4055 1634644800 4.4080 1634652000 4.4073 1634659200 4.3213 1634666400 4.4086 1634673600 4.3211 1634680800 4.4070 1634688000 4.4059 1634695200 4.4078 1634702400 4.3198 1634709600 4.4087 1634716800 4.4003 1634724000 4.4084 1634731200 4.4088 1634738400 4.4144 1634745600 4.4122 1634752800 4.4145 1634760000 4.4122 1634767200 4.4145 1634774400 4.4141 1634781600 4.4146 1634788800 4.4127 1634796000 4.4135 1634803200 4.3952 1634810400 4.3898 1634817600 4.4068 1634824800 4.4067 1634832000 4.4146 1634839200 4.4118 1634846400 4.4133 1634853600 4.4135 1634860800 4.4102 1634868000 4.4123 1634875200 4.4133 1634882400 4.4134 1634889600 4.4132 1634896800 4.4167 1634904000 4.4153 1634911200 4.4111 1634918400 4.4113 1634925600 4.4150 1634932800 4.4160 1634940000 4.4145 1634947200 4.4030 1634954400 4.4055 1634961600 4.4137 1634968800 4.4118 1634976000 4.4130 1634983200 4.4140 1634990400 4.4138 1634997600 4.4186 1635004800 4.4116 1635012000 4.4116 1635019200 4.4117 1635026400 4.4135 1635033600 4.4138 1635040800 4.4144 1635048000 4.4125 1635055200 4.4135 1635062400 4.4133 1635069600 4.4127 1635076800 4.4138 1635084000 4.4112 1635091200 4.4136 1635098400 4.4134 1635105600 4.4130 1635112800 4.4130 1635120000 4.4136 1635127200 4.4131 1635134400 4.4135 1635141600 4.4132 1635148800 4.4155 1635156000 4.4138 1635163200 4.4131 1635170400 4.4119 1635177600 4.4120 1635184800 4.4068 1635192000 4.4088 1635199200 4.4127 1635206400 4.4108 1635213600 4.4108 1635220800 4.4113 1635228000 4.4096 1635235200 4.4120 1635242400 4.4117 1635249600 4.4149 1635256800 4.4185 1635264000 4.4159 1635271200 4.4164 1635278400 4.4197 1635285600 4.4142 1635292800 4.4043 1635300000 4.4154 1635307200 4.4174 1635314400 4.4139 1635321600 4.4138 1635328800 4.4129 1635336000 4.4133 1635343200 4.4146 1635350400 4.4155 1635357600 4.4114 1635364800 4.4113 1635372000 4.4054 1635379200 4.4092 1635386400 4.4115 1635393600 4.3778 1635400800 4.4049 1635408000 4.4032 1635415200 4.4046 1635422400 4.4101 1635429600 4.5295 1635436800 4.5274 1635444000 4.5297 1635451200 4.5296 1635458400 4.5310 1635465600 4.5296 1635472800 4.5310 1635480000 4.5313 1635487200 4.5390 1635494400 4.5358 1635501600 4.5397 1635508800 4.5395 1635516000 4.5371 1635523200 4.5398 1635530400 4.5384 1635537600 4.5389 1635544800 4.5379 1635552000 4.5378 1635559200 4.5380 1635566400 4.5379 1635573600 4.5371 1635580800 4.5364 1635588000 4.5406 1635595200 4.5356 1635602400 4.5359 1635609600 4.5377 1635616800 4.5351 1635624000 4.5361 1635631200 4.5359 1635638400 4.5359 1635645600 4.5351 1635652800 4.5359 1635660000 4.5347 1635667200 4.5336 1635674400 4.5329 1635681600 4.4144 1635688800 4.4125 1635696000 4.4205 1635703200 4.4138 1635710400 4.4152 1635717600 4.4142 1635732000 4.4142 1635739200 4.4153 1635746400 4.4072 1635753600 4.4127 1635760800 4.4144 1635768000 4.4156 1635775200 4.4133 1635782400 4.4145 1635789600 4.4120 1635796800 4.4151 1635804000 4.4142 1635811200 4.4130 1635818400 4.4135 1635825600 4.4131 1635832800 4.4138 1635840000 4.4162 1635847200 4.4159 1635854400 4.4156 1635861600 4.4157 1635868800 4.4149 1635876000 4.4152 1635883200 4.4156 1635890400 4.4181 1635897600 4.4156 1635904800 4.4163 1635912000 4.4168 1635919200 4.4177 1635926400 4.4167 1635933600 4.4163 1635940800 4.4133 1635948000 4.4130 1635955200 4.4150 1635962400 4.4121 1635969600 4.4143 1635976800 4.4121 1635984000 4.4131 1635991200 4.4131 1635998400 4.4123 1636005600 4.4135 1636012800 4.4140 1636020000 4.4133 1636027200 4.4121 1636034400 4.4110 1636041600 4.4138 1636048800 4.4148 1636056000 4.4141 1636063200 4.4142 1636070400 4.4131 1636077600 4.4132 1636084800 4.4147 1636092000 4.4108 1636099200 4.4138 1636106400 4.4138 1636113600 4.4145 1636120800 4.4160 1636128000 4.3973 1636135200 4.3998 1636142400 4.4003 1636149600 4.3991 1636156800 4.3978 1636164000 4.3986 1636171200 4.3997 1636178400 4.3991 1636185600 4.3991 1636192800 4.3979 1636200000 4.4001 1636207200 4.3972 1636214400 4.4000 1636221600 4.3990 1636228800 4.3986 1636236000 4.3993 1636243200 4.3998 1636250400 4.4000 1636257600 4.3992 1636264800 4.3995 1636272000 4.3986 1636279200 4.3969 1636286400 4.3992 1636293600 4.3999 1636300800 4.4010 1636308000 4.4012 1636315200 4.4011 1636322400 4.4007 1636329600 4.4034 1636336800 4.3986 1636344000 4.4031 1636351200 4.4025 1636358400 4.4080 1636365600 4.4084 1636372800 4.4075 1636380000 4.4104 1636387200 4.4057 1636394400 4.4067 1636401600 4.4071 1636408800 4.4073 1636416000 4.4030 1636423200 4.4043 1636430400 4.4039 1636437600 4.4073 1636444800 4.4058 1636452000 4.4080 1636459200 4.4071 1636466400 4.4075 1636473600 4.4062 1636480800 4.4053 1636488000 4.4057 1636495200 4.4072 1636502400 4.4080 1636509600 4.4093 1636516800 4.4080 1636524000 4.4111 1636531200 4.4110 1636538400 4.4103 1636545600 4.4105 1636552800 4.4098 1636560000 4.4096 1636567200 4.4079 1636574400 4.4089 1636581600 4.4078 1636588800 4.4081 1636596000 4.4103 1636603200 4.4069 1636610400 4.4084 1636617600 4.4087 1636639200 4.4023 1636646400 4.4024 1636653600 4.3944 1636660800 4.4024 1636668000 4.4054 1636675200 4.4031 1636682400 4.4058 1636689600 4.4033 1636696800 4.4022 1636704000 4.4046 1636711200 4.4090 1636718400 4.4082 1636725600 4.4037 1636732800 4.4069 1636740000 4.4063 1636747200 4.4073 1636754400 4.4078 1636761600 4.4076 1636768800 4.4067 1636776000 4.4071 1636783200 4.4098 1636790400 4.4083 1636797600 4.4077 1636804800 4.4072 1636812000 4.4064 1636819200 4.4073 1636826400 4.4074 1636833600 4.3592 1636840800 4.4125 1636848000 4.4076 1636855200 4.4071 1636862400 4.4047 1636869600 4.4054 1636876800 4.4056 1636884000 4.4066 1636891200 4.4090 1636898400 4.4078 1636905600 4.4063 1636912800 4.4058 1636920000 4.4027 1636927200 4.4052 1636934400 4.4045 1636941600 4.4046 1636948800 4.4040 1636956000 4.4043 1636963200 4.4048 1636970400 4.4073 1636977600 4.4077 1636984800 4.4077 1636992000 4.4060 1636999200 4.4066 1637006400 4.4060 1637013600 4.4046 1637020800 4.4058 1637028000 4.4060 1637035200 4.4036 1637042400 4.4063 1637049600 4.4151 1637056800 4.4079 1637064000 4.4076 1637071200 4.3973 1637078400 4.3976 1637085600 4.3971 1637092800 4.4026 1637100000 4.3998 1637107200 4.3987 1637114400 4.4036 1637121600 4.4045 1637128800 4.4018 1637136000 4.4053 1637143200 4.4087 1637150400 4.4090 1637157600 4.4140 1637164800 4.4084 1637172000 4.4005 1637179200 4.3998 1637186400 4.3995 1637193600 4.3997 1637200800 4.3974 1637208000 4.3979 1637215200 4.3997 1637222400 4.3984 1637229600 4.3991 1637236800 4.3980 1637244000 4.3966 1637251200 4.3957 1637258400 4.3972 1637265600 4.3979 1637272800 4.3886 1637280000 4.3074 1637287200 4.2943 1637294400 4.3873 1637301600 4.3873 1637308800 4.3895 1637316000 4.3859 1637323200 4.3874 1637330400 4.3923 1637337600 4.3851 1637344800 4.3928 1637352000 4.3964 1637359200 4.3927 1637366400 4.3918 1637373600 4.3942 1637380800 4.3934 1637388000 4.3946 1637395200 4.3915 1637402400 4.3949 1637409600 4.3987 1637416800 4.3954 1637424000 4.3948 1637431200 4.3832 1637438400 4.3818 1637445600 4.3825 1637452800 4.3834 1637460000 4.3831 1637467200 4.3828 1637474400 4.3824 1637481600 4.3827 1637488800 4.3838 1637496000 4.3826 1637503200 4.3833 1637510400 4.3849 1637517600 4.3841 1637524800 4.3848 1637532000 4.3863 1637539200 4.3856 1637546400 4.3864 1637553600 4.3849 1637560800 4.3880 1637568000 4.3867 1637575200 4.3883 1637582400 4.3897 1637589600 4.3884 1637596800 4.3823 1637604000 4.3888 1637611200 4.3861 1637618400 4.3874 1637625600 4.3782 1637632800 4.3864 1637640000 4.3190 1637647200 4.3193 1637654400 4.3869 1637661600 4.3858 1637668800 4.3853 1637676000 4.3751 1637683200 4.3872 1637690400 4.3869 1637697600 4.3871 1637704800 4.3965 1637712000 4.3958 1637719200 4.3929 1637726400 4.3947 1637733600 4.3939 1637740800 4.3930 1637748000 4.3942 1637755200 4.3954 1637762400 4.3922 1637769600 4.3931 1637776800 4.3929 1637784000 4.3936 1637791200 4.3897 1637798400 4.3887 1637805600 4.3906 1637812800 4.3918 1637820000 4.3928 1637827200 4.3929 1637834400 4.3923 1637841600 4.3918 1637848800 4.3934 1637856000 4.3931 1637863200 4.3903 1637870400 4.3884 1637877600 4.3788 1637884800 4.3892 1637892000 4.3919 1637899200 4.3924 1637906400 4.3916 1637913600 4.3926 1637920800 4.3934 1637928000 4.3891 1637935200 4.3859 1637942400 4.3865 1637949600 4.3860 1637956800 4.3880 1637964000 4.3931 1637971200 4.3922 1637978400 4.3923 1637985600 4.3917 1637992800 4.3904 1638000000 4.3911 1638007200 4.3908 1638014400 4.3905 1638021600 4.3921 1638028800 4.3901 1638036000 4.3933 1638043200 4.3917 1638050400 4.3914 1638057600 4.3915 1638064800 4.3933 1638072000 4.3917 1638079200 4.3921 1638086400 4.3925 1638093600 4.3929 1638100800 4.3917 1638108000 4.3911 1638115200 4.3884 1638122400 4.3913 1638129600 4.3882 1638136800 4.3889 1638144000 4.3889 1638151200 4.3882 1638158400 4.3887 1638165600 4.3896 1638172800 4.3886 1638180000 4.3896 1638187200 4.3876 1638194400 4.3854 1638201600 4.3863 1638208800 4.3873 1638216000 4.3872 1638223200 4.3882 1638230400 4.3875 1638237600 4.3883 1638244800 4.3880 1638252000 4.3837 1638259200 4.3901 1638266400 4.3909 1638273600 4.3893 1638280800 4.3916 1638288000 4.3903 1638295200 4.3905 1638302400 4.3917 1638309600 4.3890 1638324000 4.3914 1638331200 4.3892 1638338400 4.3886 1638345600 4.3862 1638352800 4.3857 1638360000 4.3905 1638367200 4.3938 1638374400 4.3901 1638381600 4.3914 1638388800 4.3890 1638396000 4.3920 1638403200 4.3922 1638410400 4.3885 1638417600 4.3919 1638424800 4.3929 1638432000 4.3924 1638439200 4.3916 1638446400 4.3931 1638453600 4.3724 1638460800 4.3939 1638468000 4.3949 1638475200 4.3945 1638482400 4.3977 1638489600 4.3949 1638496800 4.3960 1638504000 4.3944 1638511200 4.3953 1638518400 4.3976 1638525600 4.3980 1638532800 4.3984 1638540000 4.3985 1638547200 4.3976 1638554400 4.4010 1638561600 4.3985 1638568800 4.4046 1638576000 4.4051 1638583200 4.4035 1638590400 4.4049 1638597600 4.4062 1638604800 4.4077 1638612000 4.4056 1638619200 4.4048 1638626400 4.4041 1638633600 4.4008 1638640800 4.4002 1638648000 4.4009 1638655200 4.4022 1638662400 4.4020 1638669600 4.4026 1638676800 4.4025 1638684000 4.4023 1638691200 4.4008 1638698400 4.4003 1638705600 4.4024 1638712800 4.4009 1638720000 4.4009 1638727200 4.4004 1638734400 4.3994 1638741600 4.4010 1638748800 4.3990 1638756000 4.4009 1638763200 4.4017 1638770400 4.4040 1638777600 4.4033 1638784800 4.4028 1638792000 4.3998 1638799200 4.4006 1638806400 4.3996 1638813600 4.4010 1638820800 4.4009 1638828000 4.4018 1638835200 4.4020 1638842400 4.4052 1638849600 4.4052 1638856800 4.4048 1638864000 4.4061 1638871200 4.4053 1638878400 4.4056 1638885600 4.4053 1638892800 4.4046 1638900000 4.4026 1638907200 4.4048 1638914400 4.4053 1638921600 4.4050 1638928800 4.4078 1638936000 4.4047 1638943200 4.4062 1638950400 4.4037 1638957600 4.4061 1638964800 4.4052 1638972000 4.4058 1638979200 4.4054 1638986400 4.4045 1638993600 4.4045 1639000800 4.4071 1639008000 4.4049 1639015200 4.4044 1639022400 4.4047 1639029600 4.4033 1639036800 4.4058 1639044000 4.4078 1639051200 4.4081 1639058400 4.4090 1639065600 4.4085 1639072800 4.4145 1639080000 4.4139 1639087200 4.4185 1639094400 4.4150 1639101600 4.4146 1639108800 4.4141 1639116000 4.4148 1639123200 4.4144 1639130400 4.4148 1639137600 4.4150 1639144800 4.4163 1639152000 4.4159 1639159200 4.4166 1639166400 4.4171 1639173600 4.4181 1639180800 4.4165 1639188000 4.4179 1639195200 4.4180 1639202400 4.4185 1639209600 4.4181 1639216800 4.4170 1639224000 4.4179 1639231200 4.4161 1639238400 4.4158 1639245600 4.4147 1639252800 4.4154 1639260000 4.4149 1639267200 4.4135 1639274400 4.4152 1639281600 4.4150 1639288800 4.4168 1639296000 4.4155 1639303200 4.4141 1639310400 4.4215 1639317600 4.3690 1639324800 4.4110 1639332000 4.4169 1639339200 4.4084 1639346400 4.4223 1639353600 4.3727 1639360800 4.4221 1639368000 4.4211 1639375200 4.4251 1639382400 4.4250 1639389600 4.3852 1639396800 4.4119 1639404000 4.4134 1639411200 4.3470 1639418400 4.4075 1639425600 4.4085 1639432800 4.4075 1639440000 4.4085 1639447200 4.4087 1639454400 4.4392 1639461600 4.3183 1639468800 4.4002 1639476000 4.3370 1639483200 4.4075 1639490400 4.4095 1639497600 4.4240 1639504800 4.4266 1639512000 4.4289 1639519200 4.4287 1639526400 4.4243 1639533600 4.4239 1639540800 4.4264 1639548000 4.4336 1639555200 4.4289 1639562400 4.4291 1639569600 4.4333 1639576800 4.4333 1639584000 4.4289 1639591200 4.4320 1639598400 4.4346 1639605600 4.4317 1639612800 4.4279 1639620000 4.4314 1639627200 4.4329 1639634400 4.4324 1639641600 4.4333 1639648800 4.4318 1639656000 4.4317 1639663200 4.4268 1639670400 4.4255 1639677600 4.4286 1639684800 4.4316 1639692000 4.4296 1639699200 4.4284 1639706400 4.4305 1639713600 4.4291 1639720800 4.4280 1639728000 4.4282 1639735200 4.4297 1639742400 4.4300 1639749600 4.4285 1639756800 4.4295 1639764000 4.4283 1639771200 4.4272 1639778400 4.4266 1639785600 4.4267 1639792800 4.4251 1639800000 4.4253 1639807200 4.4245 1639814400 4.4290 1639821600 4.4282 1639828800 4.4299 1639836000 4.4262 1639843200 4.4263 1639850400 4.4279 1639857600 4.4268 1639864800 4.4284 1639872000 4.4291 1639879200 4.4289 1639886400 4.4300 1639893600 4.4259 1639900800 4.4300 1639908000 4.4259 1639915200 4.4295 1639922400 4.4277 1639929600 4.4272 1639936800 4.4285 1639944000 4.4280 1639951200 4.4271 1639958400 4.4276 1639965600 4.4272 1639972800 4.4278 1639980000 4.4263 1639987200 4.4258 1639994400 4.4219 1640001600 4.4232 1640008800 4.4210 1640016000 4.4206 1640023200 4.4211 1640030400 4.4215 1640037600 4.4182 1640044800 4.4218 1640052000 4.4234 1640059200 4.4230 1640066400 4.4219 1640073600 4.4170 1640080800 4.4247 1640088000 4.4249 1640095200 4.4208 1640102400 4.4205 1640109600 4.4218 1640116800 4.4228 1640124000 4.4231 1640131200 4.4230 1640138400 4.4212 1640145600 4.4248 1640152800 4.4237 1640160000 4.4212 1640167200 4.4199 1640174400 4.4218 1640181600 4.4199 1640188800 4.4205 1640196000 4.4207 1640203200 4.4216 1640210400 4.4215 1640217600 4.4211 1640224800 4.4211 1640232000 4.4222 1640239200 4.4228 1640246400 4.4212 1640253600 4.4244 1640260800 4.4418 1640268000 4.4238 1640275200 4.4233 1640282400 4.4202 1640289600 4.4200 1640296800 4.4132 1640304000 4.4168 1640311200 4.4201 1640318400 4.4209 1640325600 4.4218 1640332800 4.4247 1640340000 4.4226 1640347200 4.4254 1640354400 4.4232 1640361600 4.4276 1640368800 4.3368 1640376000 4.3295 1640383200 4.3353 1640390400 4.3824 1640397600 4.3983 1640404800 4.4055 1640412000 4.4060 1640419200 4.3857 1640426400 4.3821 1640433600 4.4771 1640440800 4.4744 1640448000 4.4722 1640455200 4.4747 1640462400 4.4724 1640469600 4.4695 1640476800 4.4719 1640484000 4.4709 1640491200 4.4746 1640498400 4.4721 1640505600 4.4739 1640512800 4.4724 1640520000 4.4751 1640527200 4.4730 1640534400 4.4723 1640541600 4.4717 1640548800 4.4723 1640556000 4.4724 1640563200 4.4715 1640570400 4.4729 1640577600 4.4724 1640584800 4.4725 1640592000 4.4734 1640599200 4.4716 1640606400 4.4718 1640613600 4.4692 1640620800 4.4661 1640628000 4.4690 1640635200 4.4685 1640642400 4.4600 1640649600 4.4672 1640656800 4.4692 1640664000 4.4684 1640671200 4.4676 1640678400 4.4683 1640685600 4.4704 1640692800 4.4714 1640700000 4.4721 1640707200 4.4729 1640714400 4.4718 1640721600 4.4733 1640728800 4.4733 1640736000 4.4760 1640743200 4.4730 1640750400 4.4710 1640757600 4.4739 1640764800 4.4726 1640772000 4.4721 1640779200 4.4744 1640786400 4.4701 1640793600 4.4710 1640800800 4.4733 1640808000 4.4755 1640815200 4.4722 1640822400 4.4736 1640829600 4.4708 1640836800 4.4710 1640844000 4.4701 1640851200 4.4736 1640858400 4.4719 1640865600 4.4732 1640872800 4.4721 1640880000 4.4733 1640887200 4.4751 1640894400 4.4750 1640901600 4.4771 1640908800 4.4755 1640916000 4.4273 1640923200 4.4271 1640930400 4.4262 1640937600 4.4268 1640944800 4.4264 1640952000 4.4275 1640959200 4.4282 1640966400 4.4315 1640973600 4.4324 1640980800 4.4320 1640988000 4.4322 1641002400 4.4312 1641009600 4.4314 1641016800 4.4311 1641024000 4.4314 1641031200 4.4326 1641038400 4.4320 1641045600 4.4315 1641052800 4.4321 1641060000 4.4316 1641067200 4.4318 1641074400 4.4320 1641081600 4.4314 1641088800 4.4308 1641096000 4.4369 1641103200 4.4322 1641110400 4.4325 1641117600 4.4313 1641124800 4.4324 1641132000 4.4315 1641139200 4.4314 1641146400 4.4310 1641153600 4.4311 1641160800 4.4404 1641168000 4.4319 1641175200 4.4322 1641182400 4.4319 1641189600 4.4312 1641196800 4.4318 1641204000 4.4308 1641211200 4.4303 1641218400 4.4282 1641225600 4.4316 1641232800 4.4327 1641240000 4.4323 1641247200 4.4327 1641254400 4.4333 1641261600 4.4330 1641268800 4.4317 1641276000 4.4341 1641283200 4.4337 1641290400 4.4305 1641297600 4.4318 1641304800 4.4307 1641312000 4.4297 1641319200 4.4311 1641326400 4.4299 1641333600 4.4307 1641340800 4.4313 1641348000 4.4312 1641355200 4.4318 1641362400 4.4325 1641369600 4.4315 1641376800 4.4744 1641384000 4.4769 1641391200 4.4306 1641398400 4.4315 1641405600 4.4299 1641412800 4.4309 1641420000 4.4313 1641427200 4.4321 1641434400 4.4303 1641441600 4.4239 1641448800 4.4263 1641456000 4.4241 1641463200 4.4242 1641470400 4.4252 1641477600 4.4252 1641484800 4.4333 1641492000 4.4247 1641499200 4.4253 1641506400 4.4264 1641513600 4.4266 1641520800 4.4277 1641528000 4.4261 1641535200 4.4251 1641542400 4.4253 1641549600 4.4249 1641556800 4.4258 1641564000 4.4257 1641571200 4.4248 1641578400 4.3550 1641585600 4.4258 1641592800 4.4264 1641600000 4.4261 1641607200 4.4275 1641614400 4.4265 1641621600 4.3556 1641628800 4.4676 1641636000 4.3560 1641643200 4.3546 1641650400 4.3534 1641657600 4.4649 1641664800 4.4704 1641672000 4.4717 1641679200 4.4727 1641686400 4.4717 1641693600 4.4716 1641700800 4.4698 1641708000 4.4712 1641715200 4.4705 1641722400 4.4703 1641729600 4.4694 1641736800 4.4686 1641744000 4.4698 1641751200 4.4694 1641758400 4.4704 1641765600 4.4699 1641772800 4.4704 1641780000 4.4706 1641787200 4.4708 1641794400 4.4711 1641801600 4.4713 1641808800 4.4721 1641816000 4.4714 1641823200 4.4684 1641830400 4.4695 1641837600 4.4673 1641844800 4.4649 1641852000 4.4656 1641859200 4.4678 1641866400 4.4681 1641873600 4.4615 1641880800 4.4621 1641888000 4.4698 1641895200 4.4757 1641902400 4.4782 1641909600 4.4765 1641916800 4.4773 1641924000 4.4762 1641931200 4.4748 1641938400 4.4753 1641945600 4.4716 1641952800 4.4756 1641960000 4.4753 1641967200 4.4766 1641974400 4.4758 1641981600 4.4782 1641988800 4.4773 1641996000 4.4768 1642003200 4.4766 1642010400 4.4777 1642017600 4.4779 1642024800 4.4782 1642032000 4.4777 1642039200 4.4779 1642046400 4.4772 1642053600 4.4761 1642060800 4.4752 1642068000 4.4741 1642075200 4.4746 1642082400 4.4729 1642089600 4.4749 1642096800 4.4738 1642104000 4.4753 1642111200 4.4724 1642118400 4.4759 1642125600 4.4761 1642132800 4.4747 1642140000 4.4740 1642147200 4.4741 1642154400 4.4750 1642161600 4.4722 1642168800 4.4729 1642176000 4.4726 1642183200 4.4705 1642190400 4.4708 1642197600 4.4760 1642204800 4.4743 1642212000 4.4763 1642219200 4.4753 1642226400 4.4755 1642233600 4.4755 1642240800 4.4761 1642248000 4.4746 1642255200 4.4747 1642262400 4.4761 1642269600 4.4541 1642276800 4.4519 1642284000 4.4733 1642291200 4.4739 1642298400 4.4744 1642305600 4.4751 1642312800 4.4741 1642320000 4.4745 1642327200 4.4740 1642334400 4.4745 1642341600 4.4742 1642348800 4.4750 1642356000 4.4742 1642363200 4.4738 1642370400 4.4752 1642377600 4.4737 1642384800 4.4742 1642392000 4.4755 1642399200 4.4752 1642406400 4.4738 1642413600 4.4736 1642420800 4.4736 1642428000 4.4726 1642435200 4.4714 1642442400 4.4721 1642449600 4.4726 1642456800 4.4719 1642464000 4.4716 1642471200 4.4721 1642478400 4.4701 1642485600 4.4714 1642492800 4.4702 1642500000 4.4710 1642507200 4.4730 1642514400 4.4710 1642521600 4.4706 1642528800 4.4716 1642536000 4.4710 1642543200 4.4720 1642550400 4.4712 1642557600 4.4726 1642564800 4.4717 1642572000 4.4305 1642579200 4.4330 1642586400 4.4311 1642593600 4.4328 1642600800 4.4308 1642608000 4.4295 1642615200 4.4301 1642622400 4.4331 1642629600 4.4336 1642636800 4.4327 1642644000 4.4324 1642651200 4.4318 1642658400 4.4350 1642665600 4.4327 1642672800 4.4349 1642680000 4.3337 1642687200 4.3330 1642694400 4.4328 1642701600 4.4344 1642708800 4.4339 1642716000 4.4345 1642723200 4.4311 1642730400 4.4337 1642737600 4.4342 1642744800 4.4348 1642752000 4.4343 1642759200 4.4385 1642766400 4.4369 1642773600 4.4375 1642780800 4.4382 1642788000 4.4373 1642795200 4.4370 1642802400 4.4372 1642809600 4.4382 1642816800 4.4382 1642824000 4.4393 1642831200 4.4384 1642838400 4.4349 1642845600 4.4356 1642852800 4.4347 1642860000 4.4329 1642867200 4.4329 1642874400 4.4317 1642881600 4.4300 1642888800 4.4290 1642896000 4.4281 1642903200 4.4288 1642910400 4.4283 1642917600 4.4282 1642924800 4.4280 1642932000 4.4291 1642939200 4.4293 1642946400 4.4289 1642953600 4.4277 1642960800 4.4287 1642968000 4.4291 1642975200 4.4306 1642982400 4.4340 1642989600 4.4296 1642996800 4.4287 1643004000 4.4297 1643011200 4.4346 1643018400 4.4330 1643025600 4.4362 1643032800 4.4347 1643040000 4.4348 1643047200 4.4345 1643054400 4.4336 1643061600 4.4349 1643068800 4.4376 1643076000 4.4358 1643083200 4.4367 1643090400 4.4371 1643097600 4.4360 1643104800 4.4376 1643112000 4.4367 1643119200 4.4391 1643126400 4.4373 1643133600 4.4374 1643140800 4.4355 1643148000 4.4362 1643155200 4.4335 1643162400 4.4351 1643169600 4.4338 1643176800 4.4333 1643184000 4.4440 1643191200 4.4459 1643198400 4.4444 1643205600 4.4464 1643212800 4.4481 1643220000 4.4475 1643227200 4.4461 1643234400 4.4391 1643241600 4.4466 1643248800 4.4469 1643256000 4.4513 1643263200 4.4538 1643270400 4.4518 1643277600 4.4511 1643284800 4.4449 1643292000 4.4492 1643299200 4.4483 1643306400 4.4497 1643313600 4.4511 1643320800 4.4500 1643328000 4.4534 1643335200 4.4506 1643342400 4.4451 1643349600 4.4461 1643356800 4.4471 1643364000 4.4470 1643371200 4.4471 1643378400 4.4462 1643385600 4.4442 1643392800 4.4459 1643400000 4.4468 1643407200 4.4463 1643414400 4.4449 1643421600 4.4465 1643428800 4.4455 1643436000 4.4460 1643443200 4.4458 1643450400 4.4460 1643457600 4.4456 1643464800 4.4440 1643472000 4.4460 1643479200 4.4222 1643486400 4.4452 1643493600 4.4459 1643500800 4.4438 1643508000 4.4451 1643515200 4.4440 1643522400 4.4462 1643529600 4.4472 1643536800 4.4475 1643544000 4.4463 1643551200 4.4455 1643558400 4.4439 1643565600 4.4430 1643572800 4.4447 1643580000 4.4413 1643587200 4.4463 1643594400 4.4451 1643601600 4.4450 1643608800 4.4446 1643616000 4.4453 1643623200 4.4433 1643630400 4.4444 1643637600 4.4420 1643644800 4.4396 1643652000 4.4400 1643659200 4.4402 1643666400 4.4398 1643680800 4.4408 1643688000 4.4410 1643695200 4.4382 1643702400 4.4403 1643709600 4.4415 1643716800 4.4435 1643724000 4.4388 1643731200 4.4394 1643738400 4.4413 1643745600 4.4434 1643752800 4.4433 1643760000 4.4423 1643767200 4.4423 1643774400 4.4429 1643781600 4.4408 1643788800 4.4417 1643796000 4.4455 1643803200 4.4442 1643810400 4.4408 1643817600 4.4405 1643824800 4.4449 1643832000 4.4427 1643839200 4.4393 1643846400 4.4392 1643853600 4.4388 1643860800 4.4435 1643868000 4.4453 1643875200 4.4434 1643882400 4.4448 1643889600 4.4430 1643896800 4.4398 1643904000 4.4415 1643911200 4.4427 1643918400 4.4460 1643925600 4.4430 1643932800 4.4479 1643940000 4.4492 1643947200 4.4507 1643954400 4.4520 1643961600 4.4524 1643968800 4.4606 1643976000 4.4509 1643983200 4.4464 1643990400 4.4429 1643997600 4.4464 1644004800 4.4477 1644012000 4.4463 1644019200 4.4451 1644026400 4.4514 1644033600 4.4484 1644040800 4.4482 1644048000 4.4501 1644055200 4.4491 1644062400 4.4492 1644069600 4.4486 1644076800 4.4518 1644084000 4.4493 1644091200 4.4523 1644098400 4.4506 1644105600 4.4483 1644112800 4.4507 1644120000 4.4485 1644127200 4.4500 1644134400 4.4534 1644141600 4.4506 1644148800 4.4514 1644156000 4.4509 1644163200 4.4516 1644170400 4.4521 1644177600 4.4497 1644184800 4.4491 1644192000 4.3745 1644199200 4.3750 1644206400 4.3769 1644213600 4.3736 1644220800 4.3749 1644228000 4.3771 1644235200 4.3761 1644242400 4.3752 1644249600 4.3756 1644256800 4.3759 1644264000 4.3738 1644271200 4.3773 1644278400 4.3743 1644285600 4.3723 1644292800 4.3740 1644300000 4.3764 1644307200 4.3741 1644314400 4.3747 1644321600 4.3761 1644328800 4.3491 1644336000 4.3481 1644343200 4.3478 1644350400 4.3506 1644357600 4.3468 1644364800 4.3458 1644372000 4.3470 1644379200 4.3482 1644386400 4.3436 1644393600 4.3407 1644400800 4.3427 1644408000 4.3408 1644415200 4.3398 1644422400 4.3436 1644429600 4.3375 1644436800 4.3395 1644444000 4.3264 1644451200 4.3266 1644458400 4.3298 1644465600 4.3383 1644472800 4.3353 1644480000 4.3377 1644487200 4.3399 1644494400 4.3382 1644501600 4.3356 1644508800 4.3348 1644516000 4.3353 1644523200 4.3353 1644530400 4.3342 1644537600 4.3298 1644544800 4.3353 1644552000 4.3346 1644559200 4.3369 1644566400 4.3360 1644573600 4.3406 1644580800 4.3378 1644588000 4.3393 1644595200 4.3378 1644602400 4.3394 1644609600 4.3389 1644616800 4.3302 1644624000 4.3301 1644631200 4.3388 1644638400 4.3399 1644645600 4.3389 1644652800 4.3384 1644660000 4.3399 1644667200 4.3388 1644674400 4.3410 1644681600 4.3410 1644688800 4.4104 1644696000 4.4143 1644703200 4.4133 1644710400 4.3387 1644717600 4.3383 1644724800 4.3379 1644732000 4.3404 1644739200 4.3402 1644746400 4.3413 1644753600 4.4161 1644760800 4.3393 1644768000 4.3411 1644775200 4.3386 1644782400 4.3411 1644789600 4.3406 1644796800 4.2887 1644804000 4.3420 1644811200 4.3404 1644818400 4.3413 1644825600 4.3420 1644832800 4.3384 1644840000 4.4122 1644847200 4.4116 1644854400 4.4128 1644861600 4.4158 1644868800 4.3978 1644876000 4.4150 1644883200 4.4144 1644890400 4.4126 1644897600 4.4096 1644904800 4.4060 1644912000 4.4058 1644919200 4.4083 1644926400 4.4076 1644933600 4.4075 1644940800 4.4080 1644948000 4.4232 1644955200 4.4158 1644962400 4.4131 1644969600 4.4141 1644976800 4.4145 1644984000 4.4128 1644991200 4.4114 1644998400 4.4115 1645005600 4.4116 1645012800 4.4101 1645020000 4.4101 1645027200 4.4080 1645034400 4.4135 1645041600 4.4115 1645048800 4.4111 1645056000 4.4129 1645063200 4.4077 1645070400 4.4089 1645077600 4.4088 1645084800 4.4085 1645092000 4.4077 1645099200 4.4079 1645106400 4.4073 1645113600 4.4067 1645120800 4.3167 1645128000 4.3193 1645135200 4.4037 1645142400 4.4045 1645149600 4.4053 1645156800 4.4082 1645164000 4.4074 1645171200 4.4037 1645178400 4.4103 1645185600 4.4090 1645192800 4.4063 1645200000 4.4086 1645207200 4.4136 1645214400 4.4090 1645221600 4.4060 1645228800 4.4055 1645236000 4.4072 1645243200 4.4067 1645250400 4.4054 1645257600 4.4056 1645264800 4.4044 1645272000 4.4085 1645279200 4.4114 1645286400 4.4136 1645293600 4.4084 1645300800 4.4159 1645308000 4.4133 1645315200 4.4094 1645322400 4.4075 1645329600 4.4082 1645336800 4.4027 1645344000 4.4052 1645351200 4.4074 1645358400 4.4093 1645365600 4.4077 1645372800 4.4078 1645380000 4.4074 1645387200 4.4085 1645394400 4.4056 1645401600 4.3055 1645408800 4.3054 1645416000 4.4100 1645423200 4.4055 1645430400 4.4101 1645437600 4.4067 1645444800 4.3460 1645452000 4.4072 1645459200 4.4073 1645466400 4.4081 1645473600 4.4062 1645480800 4.4098 1645488000 4.2044 1645495200 4.2067 1645502400 4.4075 1645509600 4.4070 1645516800 4.4083 1645524000 4.4075 1645531200 4.4124 1645538400 4.4093 1645545600 4.4085 1645552800 4.4181 1645560000 4.4054 1645567200 4.4030 1645574400 4.4086 1645581600 4.4056 1645588800 4.4063 1645596000 4.4068 1645603200 4.3955 1645610400 4.3953 1645617600 4.3979 1645624800 4.3969 1645632000 4.3986 1645639200 4.4024 1645646400 4.4011 1645653600 4.3988 1645660800 4.4003 1645668000 4.4037 1645675200 4.4032 1645682400 4.4037 1645689600 4.4029 1645696800 4.4052 1645704000 4.4052 1645711200 4.4164 1645718400 4.4157 1645725600 4.4155 1645732800 4.4142 1645740000 4.4147 1645747200 4.4111 1645754400 4.4128 1645761600 4.4106 1645768800 4.4129 1645776000 4.4147 1645783200 4.4146 1645790400 4.4134 1645797600 4.4152 1645804800 4.4149 1645812000 4.4159 1645819200 4.4063 1645826400 4.4079 1645833600 4.4011 1645840800 4.4389 1645848000 4.4393 1645855200 4.4367 1645862400 4.4376 1645869600 4.4337 1645876800 4.4380 1645884000 4.4378 1645891200 4.4364 1645898400 4.4380 1645905600 4.4399 1645912800 4.4391 1645920000 4.4381 1645927200 4.4401 1645934400 4.4388 1645941600 4.4454 1645948800 4.4323 1645956000 4.4350 1645963200 4.4334 1645970400 4.4339 1645977600 4.4333 1645984800 4.4341 1645992000 4.4317 1645999200 4.4346 1646006400 4.4466 1646013600 4.4490 1646020800 4.4470 1646028000 4.4508 1646035200 4.4483 1646042400 4.4478 1646049600 4.4492 1646056800 4.4453 1646064000 4.4465 1646071200 4.4393 1646078400 4.4362 1646085600 4.4380 1646100000 4.4437 1646107200 4.4442 1646114400 4.4430 1646121600 4.4427 1646128800 4.4423 1646136000 4.4420 1646143200 4.4379 1646150400 4.4363 1646157600 4.4362 1646164800 4.4368 1646172000 4.3338 1646179200 4.4350 1646186400 4.4374 1646193600 4.4348 1646200800 4.4351 1646208000 4.4136 1646215200 4.4315 1646222400 4.4321 1646229600 4.4321 1646236800 4.4322 1646244000 4.4314 1646251200 4.4292 1646258400 4.4269 1646265600 4.4271 1646272800 4.4269 1646280000 4.4252 1646287200 4.4265 1646294400 4.4245 1646301600 4.4266 1646308800 4.4291 1646316000 4.4270 1646323200 4.4386 1646330400 4.4397 1646337600 4.4404 1646344800 4.4449 1646352000 4.4447 1646359200 4.4433 1646366400 4.4420 1646373600 4.4417 1646380800 4.4448 1646388000 4.4501 1646395200 4.4487 1646402400 4.4473 1646409600 4.4401 1646416800 4.4439 1646424000 4.4442 1646431200 4.4303 1646438400 4.4072 1646445600 4.4430 1646452800 4.4416 1646460000 4.4415 1646467200 4.4427 1646474400 4.4435 1646481600 4.4409 1646488800 4.4387 1646496000 4.4402 1646503200 4.4394 1646510400 4.4412 1646517600 4.4412 1646524800 4.4408 1646532000 4.4420 1646539200 4.4415 1646546400 4.4369 1646553600 4.4364 1646560800 4.4375 1646568000 4.4424 1646575200 4.4402 1646582400 4.4386 1646589600 4.4379 1646596800 4.4383 1646604000 4.4393 1646611200 4.4373 1646618400 4.4382 1646625600 4.4383 1646632800 4.4379 1646640000 4.4405 1646647200 4.4371 1646654400 4.4364 1646661600 4.4293 1646668800 4.4362 1646676000 4.4395 1646683200 4.4398 1646690400 4.4409 1646697600 4.4398 1646704800 4.4706 1646712000 4.4322 1646719200 4.4294 1646726400 4.4292 1646733600 4.4286 1646740800 4.4296 1646748000 4.4288 1646755200 4.4275 1646762400 4.4257 1646769600 4.4277 1646776800 4.4331 1646784000 4.4309 1646791200 4.4315 1646798400 4.4315 1646805600 4.4266 1646812800 4.4298 1646820000 4.4268 1646827200 4.3557 1646834400 4.3546 1646841600 4.3177 1646856000 4.3551 1646863200 4.3566 1646870400 4.3527 1646877600 4.3548 1646884800 4.3543 1646892000 4.3566 1646899200 4.3566 1646906400 4.3572 1646913600 4.3551 1646920800 4.3571 1646928000 4.3557 1646935200 4.3569 1646942400 4.3601 1646949600 4.3584 1646956800 4.3530 1646964000 4.3584 1646971200 4.3559 1646978400 4.3555 1646985600 4.3544 1646992800 4.3578 1647000000 4.3536 1647007200 4.3527 1647014400 4.3593 1647021600 4.3603 1647028800 4.3633 1647036000 4.3657 1647043200 4.3664 1647050400 4.3639 1647057600 4.3651 1647064800 4.3640 1647072000 4.3636 1647079200 4.3615 1647086400 4.3614 1647093600 4.3600 1647100800 4.3587 1647108000 4.3585 1647115200 4.3587 1647122400 4.3589 1647129600 4.3567 1647136800 4.3592 1647144000 4.3589 1647151200 4.3595 1647158400 4.3606 1647165600 4.3600 1647172800 4.3610 1647180000 4.3620 1647187200 4.3607 1647194400 4.3627 1647201600 4.3605 1647208800 4.3617 1647216000 4.3610 1647223200 4.3612 1647230400 4.3610 1647237600 4.3620 1647244800 4.3634 1647252000 4.3655 1647259200 4.3653 1647266400 4.3615 1647273600 4.3577 1647280800 4.3572 1647288000 4.3587 1647295200 4.3580 1647302400 4.2750 1647309600 4.2764 1647316800 4.2770 1647324000 4.3652 1647331200 4.3639 1647338400 4.3655 1647345600 4.3673 1647352800 4.3656 1647360000 4.3641 1647367200 4.3644 1647374400 4.3672 1647381600 4.3676 1647388800 4.3653 1647396000 4.3672 1647403200 4.3641 1647410400 4.3674 1647417600 4.3657 1647424800 4.3683 1647432000 4.3653 1647439200 4.3654 1647446400 4.3671 1647453600 4.3655 1647460800 4.3649 1647468000 4.3640 1647475200 4.3633 1647482400 4.3582 1647489600 4.3595 1647496800 4.3598 1647504000 4.3600 1647511200 4.3636 1647518400 4.3652 1647525600 4.3612 1647532800 4.3627 1647540000 4.3560 1647547200 4.3522 1647554400 4.3521 1647561600 4.3532 1647568800 4.3487 1647576000 4.3503 1647583200 4.3503 1647590400 4.3557 1647597600 4.3511 1647604800 4.3507 1647612000 4.3482 1647619200 4.3522 1647626400 4.3543 1647633600 4.3593 1647640800 4.3519 1647648000 4.3585 1647655200 4.3586 1647662400 4.3514 1647669600 4.3583 1647676800 4.3582 1647684000 4.3559 1647691200 4.3567 1647698400 4.3566 1647705600 4.3564 1647712800 4.3597 1647720000 4.3614 1647727200 4.3600 1647734400 4.3586 1647741600 4.3699 1647748800 4.3602 1647756000 4.3580 1647763200 4.3543 1647770400 4.3598 1647777600 4.3603 1647784800 4.3596 1647792000 4.3589 1647799200 4.3594 1647806400 4.3539 1647813600 4.3612 1647820800 4.3578 1647828000 4.3595 1647835200 4.3530 1647842400 4.3605 1647849600 4.3595 1647856800 4.3515 1647864000 4.3540 1647871200 4.3518 1647878400 4.3585 1647885600 4.3604 1647892800 4.3594 1647900000 4.3594 1647907200 4.3733 1647914400 4.3547 1647921600 4.3560 1647928800 4.3543 1647936000 4.3564 1647943200 4.3571 1647950400 4.3569 1647957600 4.3578 1647964800 4.3565 1647972000 4.3595 1647979200 4.3610 1647986400 4.3594 1647993600 4.3606 1648000800 4.3594 1648008000 4.3575 1648015200 4.3592 1648022400 4.3610 1648029600 4.3609 1648036800 4.3607 1648044000 4.3582 1648051200 4.0996 1648058400 4.3639 1648065600 4.3646 1648072800 4.3629 1648080000 4.3636 1648087200 4.3629 1648094400 4.3607 1648101600 4.3619 1648108800 4.3597 1648116000 4.3587 1648123200 4.3604 1648130400 4.3595 1648137600 4.3601 1648144800 4.3620 1648152000 4.3629 1648159200 4.3612 1648166400 4.3592 1648173600 4.3605 1648180800 4.3602 1648188000 4.3593 1648195200 4.3621 1648202400 4.3619 1648209600 4.3609 1648216800 4.3561 1648224000 4.3554 1648231200 4.3551 1648238400 4.3590 1648245600 4.3596 1648252800 4.3593 1648260000 4.3592 1648267200 4.3563 1648274400 4.3100 1648281600 4.3534 1648288800 4.3546 1648296000 4.3556 1648303200 4.3400 1648310400 4.3450 1648317600 4.3463 1648324800 4.3445 1648332000 4.3449 1648339200 4.3442 1648346400 4.3441 1648353600 4.3441 1648360800 4.3416 1648368000 4.3448 1648375200 4.3412 1648382400 4.3433 1648389600 4.3422 1648396800 4.3432 1648404000 4.3420 1648411200 4.3450 1648418400 4.3593 1648425600 4.3593 1648432800 4.3605 1648440000 4.3617 1648447200 4.3602 1648454400 4.3599 1648461600 4.3618 1648468800 4.3603 1648476000 4.3578 1648483200 4.3598 1648490400 4.3602 1648497600 4.3586 1648504800 4.3593 1648512000 4.3337 1648519200 4.3640 1648526400 4.3661 1648533600 4.3628 1648540800 4.3649 1648548000 4.7389 1648555200 4.7395 1648562400 4.7418 1648569600 4.7393 1648576800 4.7425 1648584000 4.7416 1648591200 4.7418 1648598400 4.7431 1648605600 4.7429 1648612800 4.7401 1648620000 4.7381 1648627200 4.7358 1648634400 4.7351 1648641600 4.7365 1648648800 4.7343 1648656000 4.7325 1648663200 4.7307 1648670400 4.7291 1648677600 4.7330 1648684800 4.7353 1648692000 4.7330 1648699200 4.7340 1648706400 4.7359 1648713600 4.7346 1648720800 4.7353 1648728000 4.7362 1648735200 4.7343 1648742400 4.7378 1648749600 4.7363 1648756800 4.7389 1648764000 4.7391 1648778400 4.3622 1648785600 4.3602 1648792800 4.3603 1648800000 4.3648 1648807200 4.3632 1648814400 4.3569 1648821600 4.3653 1648828800 4.3652 1648836000 4.3652 1648843200 4.3682 1648850400 4.3675 1648857600 4.3678 1648864800 4.3673 1648872000 4.3639 1648879200 4.3646 1648886400 4.3642 1648893600 4.3647 1648900800 4.3650 1648908000 4.3654 1648915200 4.3633 1648922400 4.3639 1648929600 4.3650 1648936800 4.3660 1648944000 4.3671 1648951200 4.3668 1648958400 4.3664 1648965600 4.3708 1648972800 4.3712 1648980000 4.3676 1648987200 4.3709 1648994400 4.3711 1649001600 4.3722 1649008800 4.3711 1649016000 4.3696 1649023200 4.3696 1649030400 4.3707 1649037600 4.3710 1649044800 4.3700 1649052000 4.3707 1649059200 4.3688 1649066400 4.3685 1649073600 4.3701 1649080800 4.3716 1649088000 4.3731 1649095200 4.3773 1649102400 4.3760 1649109600 4.3744 1649116800 4.3753 1649124000 4.3742 1649131200 4.3746 1649138400 4.3756 1649145600 4.3727 1649152800 4.3735 1649160000 4.3757 1649167200 4.3723 1649174400 4.3728 1649181600 4.3750 1649188800 4.3716 1649196000 4.3735 1649203200 4.3684 1649210400 4.3696 1649217600 4.3689 1649224800 4.3694 1649232000 4.3747 1649239200 4.3651 1649246400 4.3688 1649253600 4.3720 1649260800 4.3707 1649268000 4.3684 1649275200 4.3712 1649282400 4.3706 1649289600 4.3704 1649296800 4.3725 1649304000 4.3708 1649311200 4.3711 1649318400 4.3713 1649325600 4.3746 1649332800 4.3708 1649340000 4.3680 1649347200 4.3670 1649354400 4.3666 1649361600 4.3702 1649368800 4.3687 1649376000 4.3644 1649383200 4.3704 1649390400 4.3698 1649397600 4.3717 1649404800 4.3716 1649412000 4.3707 1649419200 4.3680 1649426400 4.4155 1649433600 4.4172 1649440800 4.4176 1649448000 4.4189 1649455200 4.4201 1649462400 4.4146 1649469600 4.4154 1649476800 4.4143 1649484000 4.4152 1649491200 4.4156 1649498400 4.4148 1649505600 4.4164 1649512800 4.4184 1649520000 4.4172 1649527200 4.4128 1649534400 4.4166 1649541600 4.4168 1649548800 4.4166 1649556000 4.4180 1649563200 4.4164 1649570400 4.4167 1649577600 4.4142 1649584800 4.4134 1649592000 4.4120 1649599200 4.4139 1649606400 4.4130 1649613600 4.4129 1649620800 4.4114 1649628000 4.4124 1649635200 4.4152 1649642400 4.4125 1649649600 4.4123 1649656800 4.4136 1649664000 4.4136 1649671200 4.4137 1649678400 4.4126 1649685600 4.4162 1649692800 4.4176 1649700000 4.4178 1649707200 4.4018 1649714400 4.4163 1649721600 4.4183 1649728800 4.4151 1649736000 4.4137 1649743200 4.4146 1649750400 4.4143 1649757600 4.4170 1649764800 4.4175 1649772000 4.4143 1649779200 4.4148 1649786400 4.4175 1649793600 4.4167 1649800800 4.4184 1649808000 4.4171 1649815200 4.4156 1649822400 4.4159 1649829600 4.4171 1649836800 4.4174 1649844000 4.3699 1649851200 4.4180 1649858400 4.4160 1649865600 4.4136 1649872800 4.4117 1649880000 4.4119 1649887200 4.4149 1649894400 4.4150 1649901600 4.4176 1649908800 4.4128 1649916000 4.4122 1649923200 4.4117 1649930400 4.4120 1649937600 4.4084 1649944800 4.4079 1649952000 4.4134 1649959200 4.4156 1649966400 4.4160 1649973600 4.4171 1649980800 4.4170 1649988000 4.4184 1649995200 4.4187 1650002400 4.4181 1650009600 4.4176 1650016800 4.4203 1650024000 4.4181 1650031200 4.4163 1650038400 4.4160 1650045600 4.4152 1650052800 4.4173 1650060000 4.4175 1650067200 4.4173 1650074400 4.4177 1650081600 4.4147 1650088800 4.4148 1650096000 4.4118 1650103200 4.4146 1650110400 4.4147 1650117600 4.4130 1650124800 4.4137 1650132000 4.4154 1650139200 4.4153 1650146400 4.4152 1650153600 4.3193 1650160800 4.3205 1650168000 4.3202 1650175200 4.3186 1650182400 4.3178 1650189600 4.3043 1650196800 4.3196 1650204000 4.3175 1650211200 4.3204 1650218400 4.3203 1650225600 4.3185 1650232800 4.3195 1650240000 4.3178 1650247200 4.3201 1650254400 4.3180 1650261600 4.3184 1650268800 4.3194 1650276000 4.3196 1650283200 4.3201 1650290400 4.3220 1650297600 4.3208 1650304800 4.3216 1650312000 4.3199 1650319200 4.3207 1650326400 4.3199 1650333600 4.3213 1650340800 4.3204 1650348000 4.3190 1650355200 4.3194 1650362400 4.3207 1650369600 4.3209 1650376800 4.3193 1650384000 4.3200 1650391200 4.3190 1650398400 4.3194 1650405600 4.3208 1650412800 4.3221 1650420000 4.3233 1650427200 4.3230 1650434400 4.3195 1650441600 4.3217 1650448800 4.3209 1650456000 4.3173 1650463200 4.3184 1650470400 4.4192 1650477600 4.4168 1650484800 4.4130 1650492000 4.4174 1650499200 4.4163 1650506400 4.4231 1650513600 4.4216 1650520800 4.4188 1650528000 4.4222 1650535200 4.4158 1650542400 4.4192 1650549600 4.4188 1650556800 4.4202 1650564000 4.4181 1650571200 4.4185 1650578400 4.4143 1650585600 4.3172 1650592800 4.3189 1650600000 4.3169 1650607200 4.3181 1650614400 4.3156 1650621600 4.3203 1650628800 4.3162 1650636000 4.4047 1650643200 4.4062 1650650400 4.4099 1650657600 4.4086 1650664800 4.4083 1650672000 4.4079 1650679200 4.4093 1650686400 4.4092 1650693600 4.3165 1650700800 4.3154 1650708000 4.3161 1650715200 4.3151 1650722400 4.3151 1650729600 4.3152 1650736800 4.3215 1650744000 4.3193 1650751200 4.3200 1650758400 4.3201 1650765600 4.3249 1650772800 4.3241 1650780000 4.3244 1650787200 4.3230 1650794400 4.3252 1650801600 4.3238 1650808800 4.3198 1650816000 4.3206 1650823200 4.3198 1650830400 4.3198 1650837600 4.3195 1650844800 4.3203 1650852000 4.3200 1650859200 4.3189 1650866400 4.3194 1650873600 4.3192 1650880800 4.3186 1650888000 4.3178 1650895200 4.3201 1650902400 4.3201 1650909600 4.3209 1650916800 4.3240 1650924000 4.3213 1650931200 4.3229 1650938400 4.3228 1650945600 4.3201 1650952800 4.3190 1650960000 4.3229 1650967200 4.3250 1650974400 4.3266 1650981600 4.3277 1650988800 4.3292 1650996000 4.3282 1651003200 4.3265 1651010400 4.3255 1651017600 4.3248 1651024800 4.3222 1651032000 4.3210 1651039200 4.3209 1651046400 4.3226 1651053600 4.3226 1651060800 4.3233 1651068000 4.3260 1651075200 4.3255 1651082400 4.3253 1651089600 4.3247 1651096800 4.3243 1651104000 4.4198 1651111200 4.3316 1651118400 4.3294 1651125600 4.3260 1651132800 4.3236 1651140000 4.3230 1651147200 4.3255 1651154400 4.3239 1651161600 4.3256 1651168800 4.3249 1651176000 4.3244 1651183200 4.3267 1651190400 4.3263 1651197600 4.3272 1651204800 4.3278 1651212000 4.3268 1651219200 4.3272 1651226400 4.3283 1651233600 4.3266 1651240800 4.3250 1651248000 4.3223 1651255200 4.3255 1651262400 4.3219 1651269600 4.3268 1651276800 4.3261 1651284000 4.3265 1651291200 4.3261 1651298400 4.3253 1651305600 4.3257 1651312800 4.3264 1651320000 4.3260 1651327200 4.4249 1651334400 4.4180 1651341600 4.4192 1651348800 4.4196 1651356000 4.4221 1651370400 4.3555 1651377600 4.4027 1651384800 4.4201 1651392000 4.4192 1651399200 4.4241 1651406400 4.4236 1651413600 4.4255 1651420800 4.4260 1651428000 4.4262 1651435200 4.4277 1651442400 4.4301 1651449600 4.4310 1651456800 4.4292 1651464000 4.4280 1651471200 4.4283 1651478400 4.4286 1651485600 4.4119 1651492800 4.4122 1651500000 4.4091 1651507200 4.4253 1651514400 4.4269 1651521600 4.4271 1651528800 4.4259 1651536000 4.4252 1651543200 4.4279 1651550400 4.4270 1651557600 4.4272 1651564800 4.4275 1651572000 4.4243 1651579200 4.4237 1651586400 4.4250 1651593600 4.4266 1651600800 4.4238 1651608000 4.4257 1651615200 4.4269 1651622400 4.4287 1651629600 4.4283 1651636800 4.4274 1651644000 4.4277 1651651200 4.4267 1651658400 4.4239 1651665600 4.4219 1651672800 4.4271 1651680000 4.4266 1651687200 4.4275 1651694400 4.4251 1651701600 4.4268 1651708800 4.4250 1651716000 4.4256 1651723200 4.4229 1651730400 4.4210 1651737600 4.4180 1651744800 4.4193 1651752000 4.4228 1651759200 4.4207 1651766400 4.4204 1651773600 4.4233 1651780800 4.4252 1651788000 4.4284 1651795200 4.4291 1651802400 4.4299 1651809600 4.4287 1651816800 4.4279 1651824000 4.4275 1651831200 4.4288 1651838400 4.4287 1651845600 4.4255 1651852800 4.4267 1651860000 4.4273 1651867200 4.4283 1651874400 4.4278 1651881600 4.4284 1651888800 4.4245 1651896000 4.4260 1651903200 4.4252 1651910400 4.4286 1651917600 4.4288 1651924800 4.4291 1651932000 4.4287 1651939200 4.4235 1651946400 4.4239 1651953600 4.4240 1651960800 4.4265 1651968000 4.4277 1651975200 4.4269 1651982400 4.4285 1651989600 4.4291 1651996800 4.4290 1652004000 4.4288 1652011200 4.4279 1652018400 4.4284 1652025600 4.4277 1652032800 4.4288 1652040000 4.4295 1652047200 4.4280 1652054400 4.4289 1652061600 4.4278 1652068800 4.4280 1652076000 4.4253 1652083200 4.4260 1652090400 4.4289 1652097600 4.4251 1652104800 4.4196 1652112000 4.4211 1652119200 4.4208 1652126400 4.4241 1652133600 4.4304 1652140800 4.4295 1652148000 4.4325 1652155200 4.4310 1652162400 4.4300 1652169600 4.4305 1652176800 4.4315 1652184000 4.4317 1652191200 4.4308 1652198400 4.4303 1652205600 4.4290 1652212800 4.4320 1652220000 4.4298 1652227200 4.4303 1652234400 4.4321 1652241600 4.4332 1652248800 4.4326 1652256000 4.4334 1652263200 4.4333 1652270400 4.4316 1652277600 4.4319 1652284800 4.4333 1652292000 4.4309 1652299200 4.4318 1652306400 4.4320 1652313600 4.4473 1652320800 4.4510 1652328000 4.4475 1652335200 4.4314 1652342400 4.3615 1652349600 4.4329 1652356800 4.4330 1652364000 4.4289 1652371200 4.4294 1652378400 4.4300 1652385600 4.4290 1652392800 4.4310 1652400000 4.4295 1652407200 4.4317 1652414400 4.4317 1652421600 4.4316 1652428800 4.4316 1652436000 4.4319 1652443200 4.4318 1652450400 4.4298 1652457600 4.4298 1652464800 4.4306 1652472000 4.4300 1652479200 4.4278 1652486400 4.4297 1652493600 4.4317 1652500800 4.4315 1652508000 4.4317 1652515200 4.4321 1652522400 4.4318 1652529600 4.4262 1652536800 4.4253 1652544000 4.4319 1652551200 4.4335 1652558400 4.4333 1652565600 4.3350 1652572800 4.3348 1652580000 4.4303 1652587200 4.4347 1652594400 4.4386 1652601600 4.5246 1652608800 4.5269 1652616000 4.5256 1652623200 4.5246 1652630400 4.5217 1652637600 4.5221 1652644800 4.5244 1652652000 4.5245 1652659200 4.5240 1652666400 4.5244 1652673600 4.5232 1652680800 4.5244 1652688000 4.5233 1652695200 4.5240 1652702400 4.5253 1652709600 4.5214 1652716800 4.5225 1652724000 4.5221 1652731200 4.5228 1652738400 4.5228 1652745600 4.5212 1652752800 4.5194 1652760000 4.5258 1652767200 4.5248 1652774400 4.5238 1652781600 4.4526 1652788800 4.4532 1652796000 4.4523 1652803200 4.4758 1652810400 4.4534 1652817600 4.4545 1652824800 4.4526 1652832000 4.4528 1652839200 4.4505 1652846400 4.4523 1652853600 4.4431 1652860800 4.4422 1652868000 4.4444 1652875200 4.4451 1652882400 4.4430 1652889600 4.4443 1652896800 4.4440 1652904000 4.4422 1652911200 4.4399 1652918400 4.4397 1652925600 4.4416 1652932800 4.4470 1652940000 4.4455 1652947200 4.4481 1652954400 4.4492 1652961600 4.4495 1652968800 4.4500 1652976000 4.4479 1652983200 4.4480 1652990400 4.3773 1652997600 4.4492 1653004800 4.4492 1653012000 4.4492 1653019200 4.4506 1653026400 4.4521 1653033600 4.4525 1653040800 4.4508 1653048000 4.4545 1653055200 4.4528 1653062400 4.4538 1653069600 4.4537 1653076800 4.4518 1653084000 4.4533 1653091200 4.4539 1653098400 4.4530 1653105600 4.4519 1653112800 4.4735 1653120000 4.4739 1653127200 4.4743 1653134400 4.4716 1653141600 4.4724 1653148800 4.4722 1653156000 4.4725 1653163200 4.4702 1653170400 4.4706 1653177600 4.4704 1653184800 4.4045 1653192000 4.4080 1653199200 4.3867 1653206400 4.4812 1653213600 4.4801 1653220800 4.4595 1653228000 4.4590 1653235200 4.4615 1653242400 4.4622 1653249600 4.4615 1653256800 4.4602 1653264000 4.4603 1653271200 4.4598 1653278400 4.4593 1653285600 4.4590 1653292800 4.4585 1653300000 4.4599 1653307200 4.4621 1653314400 4.3655 1653321600 4.3671 1653328800 4.3682 1653336000 4.4630 1653343200 4.4645 1653350400 4.4647 1653357600 4.4627 1653364800 4.4921 1653372000 4.4844 1653379200 4.4626 1653386400 4.4612 1653393600 4.4663 1653400800 4.4640 1653408000 4.4639 1653415200 4.4613 1653422400 4.4555 1653429600 4.4559 1653436800 4.4627 1653444000 4.4647 1653451200 4.4658 1653458400 4.4673 1653465600 4.4691 1653472800 4.4703 1653480000 4.4674 1653487200 4.4661 1653494400 4.4650 1653501600 4.4663 1653508740 4.4659 1653516000 4.4626 1653523200 4.4635 1653530400 4.4648 1653537600 4.4653 1653544800 4.4642 1653552000 4.4664 1653559200 4.4657 1653566400 4.4648 1653573600 4.4640 1653580800 4.4621 1653588000 4.4639 1653595200 4.4636 1653602400 4.4630 1653609600 4.4637 1653616800 4.4651 1653624000 4.4652 1653631200 4.4648 1653638400 4.4664 1653645600 4.4689 1653652800 4.4658 1653660000 4.4653 1653667200 4.4677 1653674400 4.4688 1653681600 4.4695 1653688800 4.4705 1653696000 4.4651 1653703200 4.4660 1653710400 4.4659 1653717600 4.4652 1653724800 4.4652 1653732000 4.4672 1653739200 4.4700 1653746400 4.3694 1653753600 4.3697 1653760800 4.4684 1653768000 4.3719 1653775200 4.3036 1653782400 4.2852 1653789600 4.4066 1653796800 4.4090 1653804000 4.2873 1653811200 4.4102 1653818400 4.4276 1653825600 4.2897 1653832800 4.3037 1653840000 4.3036 1653847200 4.3023 1653854400 4.3023 1653861600 4.3024 1653868800 4.2885 1653876000 4.2873 1653883200 4.2868 1653890400 4.4078 1653897600 4.2873 1653904800 4.2868 1653912000 4.3021 1653919200 4.3041 1653926400 4.3039 1653933600 4.3018 1653940800 4.3009 1653948000 4.3014 1653955200 4.2855 1653962400 4.3013 1653969600 4.3018 1653976800 4.3023 1653984000 4.3049 1653991200 4.3056 1653998400 4.2922 1654005600 4.2854 1654012800 4.2996 1654020000 4.3015 1654027200 4.3016 1654034400 4.3008 1654048800 4.4252 1654056000 4.4135 1654063200 4.3003 1654070400 4.2997 1654077600 4.2850 1654084800 4.2849 1654092000 4.2945 1654099200 4.2806 1654106400 4.3789 1654113600 4.3809 1654120800 4.3827 1654128000 4.2990 1654135200 4.4238 1654142400 4.3820 1654149600 4.2978 1654156800 4.2987 1654164000 4.4206 1654171200 4.2989 1654178400 4.2953 1654185600 4.2982 1654192800 4.3798 1654200000 4.3807 1654207200 4.3802 1654214400 4.2805 1654221600 4.4194 1654228800 4.4204 1654236000 4.4218 1654243200 4.4207 1654250400 4.4209 1654257600 4.4179 1654264800 4.4153 1654272000 4.4186 1654279200 4.4202 1654286400 4.4199 1654293600 4.4195 1654300800 4.3792 1654308000 4.3797 1654315200 4.3803 1654322400 4.4203 1654329600 4.3803 1654336800 4.3911 1654344000 4.3895 1654351200 4.2824 1654358400 4.3799 1654365600 4.3788 1654372800 4.3780 1654380000 4.3788 1654387200 4.2804 1654394400 4.2809 1654401600 4.2807 1654408800 4.2817 1654416000 4.2812 1654423200 4.2816 1654430400 4.2810 1654437600 4.2825 1654444800 4.2823 1654452000 4.2809 1654459200 4.2811 1654466400 4.2806 1654473600 4.2814 1654480800 4.2951 1654488000 4.2925 1654495200 4.2934 1654502400 4.2930 1654509600 4.2934 1654516800 4.2925 1654524000 4.2915 1654531200 4.2903 1654538400 4.2893 1654545600 4.2911 1654552800 4.2915 1654560000 4.2897 1654567200 4.3048 1654574400 4.2795 1654581600 4.2782 1654588800 4.2792 1654596000 4.2793 1654603200 4.2790 1654610400 4.1906 1654617600 4.1778 1654624800 4.1823 1654632000 4.1661 1654639200 4.1798 1654646400 4.2777 1654653600 4.2790 1654660800 4.2783 1654668000 4.2783 1654675200 4.2775 1654682400 4.2756 1654689600 4.2774 1654696800 4.2762 1654704000 4.2748 1654711200 4.2809 1654718400 4.2793 1654725600 4.2812 1654732800 4.2765 1654740000 4.2688 1654747200 4.3369 1654754400 4.3467 1654761600 4.3479 1654768800 4.3483 1654776000 4.3502 1654783200 4.3469 1654790400 4.3469 1654797600 4.3481 1654804800 4.3484 1654812000 4.3516 1654819200 4.3488 1654826400 4.3492 1654833600 4.3479 1654840800 4.3502 1654848000 4.3513 1654855200 4.3531 1654862400 4.3529 1654869600 4.3513 1654876800 4.3500 1654884000 4.3507 1654891200 4.3515 1654898400 4.3495 1654905600 4.3488 1654912800 4.3473 1654920000 4.3489 1654927200 4.3474 1654934400 4.3456 1654941600 4.3481 1654948800 4.3486 1654956000 4.3477 1654963200 4.3462 1654970400 4.3478 1654977600 4.3483 1654984800 4.3480 1654992000 4.3457 1654999200 4.3477 1655006400 4.3486 1655013600 4.3482 1655020800 4.3470 1655028000 4.3472 1655035200 4.3489 1655042400 4.3476 1655049600 4.3470 1655056800 4.3474 1655064000 4.3470 1655071200 4.3480 1655078400 4.3476 1655085600 4.3486 1655092800 4.3463 1655100000 4.3470 1655107200 4.3484 1655114400 4.3490 1655121600 4.3476 1655128800 4.2994 1655136000 4.2987 1655143200 4.2983 1655150400 4.2985 1655157600 4.3006 1655164800 4.2984 1655172000 4.3003 1655179200 4.2994 1655186400 4.2992 1655193600 4.3472 1655200800 4.2988 1655208000 4.2999 1655215200 4.2975 1655222400 4.2975 1655229600 4.2957 1655236800 4.2960 1655244000 4.1994 1655251200 4.1399 1655258400 4.1984 1655265600 4.1990 1655272800 4.2845 1655280000 4.3001 1655287200 4.2995 1655294400 4.3135 1655301600 4.3988 1655308800 4.3993 1655316000 4.3990 1655323200 4.3974 1655330400 4.3893 1655337600 4.3183 1655344800 4.3978 1655352000 4.3998 1655359200 4.3996 1655366400 4.3994 1655373600 4.3952 1655380800 4.3991 1655388000 4.3922 1655395200 4.3979 1655402400 4.4000 1655409600 4.3985 1655416800 4.3985 1655424000 4.3972 1655431200 4.3995 1655438400 4.4015 1655445600 4.3999 1655452800 4.4015 1655460000 4.4033 1655467200 4.3113 1655474400 4.3084 1655481600 4.2963 1655488800 4.3111 1655496000 4.3100 1655503200 4.3101 1655510400 4.3116 1655517600 4.4052 1655524800 4.4052 1655532000 4.4038 1655539200 4.4028 1655546400 4.4046 1655553600 4.4038 1655560800 4.4033 1655568000 4.4028 1655575200 4.4017 1655582400 4.4023 1655589600 4.4034 1655596800 4.4028 1655604000 4.4037 1655611200 4.4036 1655618400 4.4015 1655625600 4.3995 1655632800 4.4030 1655640000 4.4046 1655647200 4.4036 1655654400 4.4045 1655661600 4.4034 1655668800 4.4039 1655676000 4.4027 1655683200 4.4039 1655690400 4.4026 1655697600 4.4024 1655704800 4.4038 1655712000 4.4051 1655719200 4.4013 1655726400 4.4034 1655733600 4.4035 1655740800 4.4044 1655748000 4.4051 1655755200 4.4054 1655762400 4.4036 1655769600 4.4025 1655776800 4.4044 1655784000 4.4050 1655791200 4.4007 1655798400 4.3999 1655805600 4.4017 1655812800 4.4038 1655820000 4.3999 1655827200 4.4027 1655834400 4.4031 1655841600 4.4024 1655848800 4.3102 1655856000 4.3101 1655863200 4.3128 1655870400 4.3090 1655877600 4.3119 1655884800 4.2717 1655892000 4.3120 1655899200 4.2943 1655906400 4.2901 1655913600 4.2609 1655920800 4.3095 1655928000 4.3108 1655935200 4.3133 1655942400 4.3139 1655949600 4.3131 1655956800 4.3060 1655964000 4.3063 1655971200 4.3044 1655978400 4.3114 1655985600 4.2996 1655992800 4.3162 1656000000 4.3129 1656007200 4.3090 1656014400 4.1919 1656021600 4.3018 1656028800 4.3108 1656036000 4.3119 1656043200 4.3195 1656050400 4.3189 1656057600 4.3185 1656064800 4.3185 1656072000 4.3182 1656079200 4.3169 1656086400 4.3193 1656093600 4.3027 1656100800 4.2966 1656107940 4.3056 1656115200 4.3045 1656122400 4.3224 1656129600 4.2541 1656136800 4.3083 1656144000 4.3226 1656151200 4.3061 1656158400 4.3020 1656165600 4.3163 1656172800 4.3205 1656180000 4.3191 1656187200 4.2870 1656194400 4.3191 1656201600 4.2714 1656208800 4.3189 1656216000 4.3172 1656223200 4.1750 1656230400 4.2864 1656237600 4.2956 1656244800 4.3189 1656252000 4.3133 1656259200 4.2876 1656266400 4.2614 1656273600 4.1537 1656280800 4.3198 1656288000 4.3026 1656295200 4.3195 1656302400 4.3184 1656309600 4.2749 1656316800 4.3178 1656324000 4.3159 1656331200 4.0984 1656338400 4.0991 1656345600 4.3013 1656352800 4.3191 1656360000 4.3015 1656367200 4.2999 1656374400 4.3174 1656381600 4.3251 1656388800 4.3238 1656396000 4.3246 1656403200 4.3153 1656410400 4.3131 1656417600 4.3116 1656424800 4.1296 1656432000 4.1354 1656439200 4.3114 1656446400 4.3127 1656453600 4.3127 1656460800 4.2921 1656468000 4.3007 1656475200 4.3081 1656482400 4.3078 1656489600 4.3067 1656496800 4.4056 1656504000 4.3097 1656511200 4.3089 1656518400 4.3070 1656525600 4.3669 1656532800 4.3104 1656540000 4.2914 1656547200 4.2915 1656554400 4.3098 1656561600 4.3088 1656568800 4.3096 1656576000 4.3068 1656583200 4.3054 1656590400 4.3642 1656597600 4.3622 1656604800 4.3648 1656612000 4.3519 1656619200 4.3608 1656626400 4.3666 1656640800 4.3617 1656648000 4.3666 1656655200 4.3677 1656662400 4.2317 1656669600 4.3679 1656676800 4.3695 1656684000 4.3732 1656691200 4.3706 1656698400 4.3718 1656705600 4.3691 1656712800 4.3732 1656720000 4.3637 1656727200 4.3712 1656734400 4.3635 1656741600 4.3755 1656748800 4.3660 1656756000 4.3483 1656763200 4.3759 1656770400 4.3696 1656777600 4.3370 1656784800 4.3533 1656792000 4.3491 1656799200 4.3161 1656806400 4.3379 1656813600 4.3533 1656820800 4.3381 1656828000 4.3621 1656835200 4.2830 1656842400 4.3660 1656849600 4.3649 1656856800 4.3683 1656864000 4.3671 1656871200 4.3672 1656878400 4.3710 1656885600 4.3686 1656892800 4.3388 1656900000 4.3453 1656907200 4.3543 1656914400 4.3541 1656921600 4.3470 1656928800 4.3539 1656936000 4.3536 1656943200 4.3522 1656950400 4.3480 1656957600 4.3540 1656964800 4.3519 1656972000 4.3531 1656979200 4.3034 1656986400 4.3474 1656993600 4.3290 1657000800 4.2052 1657008000 4.3461 1657015200 4.3485 1657022400 4.3343 1657029600 4.4254 1657036800 4.4402 1657044000 4.4387 1657051200 4.4387 1657058400 4.4405 1657065600 4.2054 1657072800 4.4407 1657080000 4.4418 1657087200 4.4421 1657094400 4.2127 1657101600 4.4418 1657108800 4.3203 1657116000 4.1302 1657123200 4.4436 1657130400 4.4123 1657137600 4.3709 1657144800 4.4455 1657152000 4.4419 1657159200 4.3503 1657166400 4.3079 1657173600 4.4354 1657180800 4.4295 1657188000 4.4452 1657195200 4.4287 1657202400 4.4438 1657209600 4.4462 1657216800 4.4471 1657224000 4.4472 1657231200 4.4091 1657238400 4.3401 1657245600 4.4460 1657252800 4.4449 1657260000 4.4457 1657267200 4.4443 1657274400 4.4455 1657281600 4.4330 1657288800 4.4465 1657296000 4.4455 1657303200 4.4474 1657310400 4.4474 1657317600 4.4477 1657324800 4.4465 1657332000 4.4476 1657339200 4.4475 1657346400 4.4245 1657353600 4.4455 1657360800 4.2895 1657368000 4.4316 1657375200 4.4455 1657382400 4.4454 1657389600 4.3549 1657396800 4.4457 1657404000 4.4457 1657411200 4.4317 1657418400 4.4301 1657425600 4.4302 1657432800 4.4464 1657440000 4.3159 1657447200 4.4434 1657454400 4.3362 1657461600 4.4471 1657468800 4.4450 1657476000 4.4453 1657483200 4.4349 1657490400 4.4476 1657497600 4.4470 1657504800 4.4479 1657512000 4.4481 1657519200 4.4481 1657526400 4.4472 1657533600 4.4489 1657540800 4.2406 1657548000 4.4488 1657555200 4.4486 1657562400 4.4486 1657569600 4.4501 1657576800 4.4505 1657584000 4.4470 1657591200 4.4508 1657598400 4.4487 1657605600 4.4471 1657612800 4.4553 1657620000 4.4584 1657627200 4.4471 1657634400 4.4447 1657641600 4.3694 1657648800 4.3708 1657656000 4.4462 1657663200 4.4620 1657670400 4.4629 1657677600 4.3357 1657684800 4.4745 1657692000 4.4627 1657699200 4.4639 1657706400 4.3819 1657713600 4.4451 1657720800 4.8310 1657728000 4.8391 1657735200 4.3711 1657742400 4.3559 1657749600 4.3453 1657756800 4.3720 1657764000 4.3625 1657771200 4.3741 1657778400 4.3587 1657785600 4.3722 1657792800 4.3659 1657800000 4.3669 1657807200 4.3608 1657814400 4.3709 1657821600 4.3741 1657828800 4.3723 1657836000 4.3730 1657843200 4.3733 1657850400 4.3727 1657857600 4.3730 1657864800 4.4631 1657872000 4.3726 1657879200 4.3713 1657886400 4.3703 1657893600 4.3683 1657900800 4.3694 1657908000 4.3052 1657915200 4.4656 1657922400 4.4321 1657929600 4.4492 1657936800 4.4677 1657944000 4.3373 1657951200 4.4660 1657958400 4.4664 1657965600 4.4654 1657972800 4.4492 1657980000 4.4634 1657987200 4.3810 1657994400 4.4316 1658001600 4.2230 1658008800 4.4636 1658016000 4.4378 1658023200 4.4618 1658030400 4.3816 1658037600 4.4633 1658044800 4.4471 1658052000 4.3816 1658059200 4.3757 1658066400 4.4488 1658073600 4.3811 1658080800 4.4637 1658088000 4.2734 1658095200 4.3915 1658102400 4.4064 1658109600 4.2626 1658116800 4.4715 1658124000 4.4769 1658131200 4.4752 1658138400 4.4781 1658145600 4.4600 1658152800 4.4741 1658160000 4.2094 1658167200 4.3830 1658174400 4.3658 1658181600 4.3850 1658188800 4.3853 1658196000 4.3714 1658203200 4.3887 1658210400 4.3883 1658217600 4.3891 1658224800 4.3904 1658232000 4.3908 1658239200 4.3707 1658246400 4.3512 1658253600 4.2497 1658260800 4.3649 1658268000 4.3670 1658275200 4.3629 1658282400 4.3694 1658289600 4.3682 1658296800 4.3293 1658304000 4.2637 1658311200 4.2368 1658318400 4.3154 1658325600 4.4226 1658332800 4.3687 1658340000 4.4184 1658347200 4.3161 1658354400 4.4178 1658361600 4.4120 1658368800 4.7471 1658376000 4.8088 1658383200 4.7772 1658390400 4.2933 1658397600 4.4185 1658404800 4.4483 1658412000 4.3298 1658419200 4.3287 1658426400 4.3756 1658433600 4.3957 1658440800 4.4238 1658448000 4.1884 1658455200 4.4287 1658462400 4.3571 1658469600 4.3816 1658476800 4.3707 1658484000 4.2780 1658491200 4.3856 1658498400 4.3851 1658505540 4.3829 1658512800 4.3842 1658520000 4.2822 1658527200 4.2574 1658534400 4.3707 1658541600 4.3689 1658548800 4.3859 1658556000 4.3866 1658563200 4.2653 1658570400 4.3854 1658577600 4.3867 1658584800 4.3575 1658592000 4.3834 1658599200 4.3848 1658606400 4.3843 1658613600 4.1922 1658620800 4.3851 1658628000 4.2074 1658635200 4.3708 1658642400 4.3863 1658649600 4.3855 1658656800 4.3869 1658664000 4.3704 1658671200 4.3695 1658678400 4.3861 1658685600 4.3869 1658692800 4.3852 1658700000 4.3852 1658707200 4.3450 1658714400 4.3844 1658721600 4.3835 1658728800 4.3867 1658736000 4.3672 1658743200 4.3848 1658750400 4.3843 1658757600 4.3834 1658764800 4.3834 1658772000 4.3846 1658779200 4.3851 1658786400 4.3863 1658793600 4.3858 1658800800 4.3857 1658808000 4.3850 1658815200 4.2698 1658822400 4.3731 1658829600 4.3831 1658836800 4.3666 1658844000 4.3877 1658851200 4.3323 1658858400 4.3237 1658865600 4.3140 1658872800 4.3234 1658880000 4.3212 1658887200 4.3213 1658894400 4.2969 1658901600 4.3164 1658908800 4.3216 1658916000 4.3223 1658923200 4.3242 1658930400 4.3040 1658937600 4.3183 1658944800 4.3038 1658952000 4.3207 1658959200 4.2979 1658966400 4.2993 1658973600 4.3179 1658980800 4.2957 1658988000 4.3171 1658995200 4.3183 1659002400 4.3108 1659009600 4.3116 1659016800 4.3133 1659024000 4.3123 1659031200 4.2833 1659038400 4.2966 1659045600 4.2929 1659052800 4.3070 1659060000 4.3112 1659067200 4.3117 1659074400 4.3120 1659081600 4.3087 1659088800 4.3094 1659096000 4.2933 1659103200 4.3129 1659110400 4.2954 1659117600 4.3116 1659124800 4.3118 1659132000 4.2879 1659139200 4.3125 1659146400 4.3234 1659153600 4.3134 1659160800 4.3132 1659168000 4.3136 1659175200 4.3147 1659182400 4.3141 1659189600 4.2343 1659196800 4.1509 1659204000 4.3129 1659211200 4.2670 1659218400 4.1665 1659225600 4.2878 1659232740 4.1309 1659240000 4.3124 1659247200 4.3130 1659254400 4.2959 1659261600 4.3130 1659268800 4.3116 1659276000 4.2967 1659283200 4.3122 1659290400 4.3126 1659297600 4.3125 1659304800 4.3081 1659319200 4.3136 1659326400 4.3140 1659333600 4.3130 1659340800 4.3132 1659348000 4.2675 1659355200 4.1734 1659362400 4.2923 1659369600 4.3110 1659376800 4.3309 1659384000 4.3143 1659391200 4.3142 1659398400 4.3146 1659405600 4.3133 1659412800 4.3160 1659420000 4.3154 1659427200 4.1511 1659434400 4.3091 1659441600 4.2927 1659448800 4.3077 1659456000 4.3070 1659463200 4.3141 1659470400 4.2977 1659477600 4.2510 1659484800 4.3150 1659492000 4.3150 1659499200 4.3894 1659506400 4.3792 1659513600 4.3770 1659520800 4.3853 1659528000 4.3860 1659535200 4.3809 1659542400 4.4119 1659549600 4.4134 1659556800 4.3651 1659564000 4.3812 1659571200 4.3812 1659578400 4.3065 1659585600 4.2825 1659592800 4.3790 1659600000 4.3788 1659607200 4.3789 1659614400 4.3800 1659621600 4.3784 1659628800 4.3557 1659636000 4.3543 1659643200 4.3477 1659650400 4.3775 1659657600 4.3747 1659664800 4.3493 1659672000 4.2405 1659679200 4.3748 1659686400 4.1212 1659693600 4.3531 1659700800 4.3764 1659708000 4.3756 1659715200 4.3746 1659722400 4.3762 1659729600 4.3233 1659736800 4.3055 1659744000 4.3784 1659751200 4.3725 1659758400 4.3720 1659765600 4.3607 1659772800 4.3604 1659780000 4.3786 1659787200 4.3783 1659794400 4.2526 1659801600 4.2883 1659808800 4.3550 1659816000 4.3561 1659823200 4.3698 1659830400 4.3731 1659837600 4.1511 1659844800 4.3524 1659852000 4.3533 1659859200 4.3549 1659866400 4.3725 1659873600 4.3726 1659880800 4.2816 1659888000 4.3070 1659895200 4.3720 1659902400 4.3557 1659909600 4.3721 1659916800 4.3683 1659924000 4.3539 1659931200 4.3712 1659938400 4.3727 1659945600 4.3719 1659952800 4.3683 1659960000 4.3486 1659967200 4.3627 1659974400 4.3713 1659981600 4.3071 1659988800 4.2880 1659996000 4.1465 1660003200 4.2702 1660010400 4.3419 1660017600 4.2384 1660024800 4.3637 1660032000 4.3640 1660039200 4.3650 1660046400 4.3653 1660053600 4.2356 1660060800 4.3616 1660068000 4.3621 1660075200 4.3632 1660082400 4.3650 1660089600 4.3499 1660096800 4.3662 1660104000 4.1985 1660111200 4.3378 1660118400 4.3598 1660125600 4.2396 1660132800 4.2563 1660140000 4.3570 1660147200 4.3432 1660154400 4.3355 1660161600 4.3634 1660168800 4.3586 1660176000 4.3645 1660183200 4.3166 1660190400 4.4124 1660197600 4.4037 1660204800 4.3302 1660212000 4.2965 1660219200 4.4110 1660226400 4.4078 1660233600 4.4200 1660240800 4.2983 1660248000 4.4200 1660255200 4.4201 1660262400 4.4268 1660269600 4.4264 1660276800 4.4026 1660284000 4.3991 1660291200 4.3867 1660298400 4.4031 1660305600 4.4006 1660312800 4.3996 1660320000 4.3970 1660327200 4.4014 1660334400 4.3963 1660341600 4.3966 1660348800 4.3994 1660356000 4.4004 1660363200 4.3998 1660370400 4.4000 1660377600 4.3990 1660384800 4.3834 1660392000 4.3982 1660399200 4.3813 1660406400 4.3953 1660413600 4.3851 1660420800 4.3942 1660428000 4.3932 1660435200 4.3928 1660442400 4.3878 1660449600 4.2750 1660456800 4.3966 1660464000 4.3963 1660471200 4.3958 1660478400 4.3968 1660485600 4.3947 1660492800 4.3948 1660500000 4.3963 1660507200 4.3976 1660514400 4.3958 1660521600 4.3958 1660528800 4.3970 1660536000 4.3956 1660543200 4.3818 1660550400 4.3963 1660557600 4.3513 1660564800 4.3973 1660572000 4.3753 1660579200 4.3911 1660586400 4.3998 1660593600 4.4013 1660600800 4.3934 1660608000 4.3986 1660615200 4.4003 1660622400 4.3657 1660629600 4.2799 1660636800 4.3892 1660644000 4.3905 1660651200 4.3930 1660658400 4.3897 1660665600 4.3991 1660672800 4.4011 1660680000 4.3987 1660687200 4.4008 1660694400 4.3692 1660701600 4.4020 1660708800 4.3633 1660716000 4.4021 1660723200 4.4019 1660730400 4.2741 1660737600 4.4036 1660744800 4.4052 1660752000 4.4066 1660759200 4.4080 1660766400 4.4086 1660773600 4.4081 1660780800 4.4069 1660788000 4.3917 1660795200 4.4074 1660802400 4.3909 1660809600 4.4032 1660816800 4.3981 1660824000 4.4073 1660831200 4.4057 1660838400 4.4060 1660845600 4.4070 1660852800 4.2833 1660860000 4.4087 1660867200 4.4079 1660874400 4.4260 1660881600 4.4245 1660888800 4.4125 1660896000 4.4123 1660903200 4.4126 1660910400 4.4145 1660917600 4.4138 1660924800 4.4162 1660932000 4.4421 1660939200 4.4421 1660946400 4.4429 1660953600 4.4432 1660960800 4.4440 1660968000 4.4430 1660975200 4.5299 1660982400 4.4440 1660989600 4.4359 1660996800 4.4434 1661004000 4.4424 1661011200 4.4434 1661018400 4.4958 1661025600 4.4173 1661032800 4.4175 1661040000 4.4178 1661047200 4.4179 1661054400 4.4167 1661061600 4.4180 1661068800 4.4175 1661076000 4.4181 1661083200 4.4178 1661090400 4.4181 1661097600 4.4160 1661104800 4.4190 1661112000 4.4196 1661119200 4.4188 1661126400 4.4198 1661133600 4.4205 1661140800 4.4193 1661148000 4.4196 1661155200 4.4193 1661162400 4.4195 1661169600 4.4113 1661176800 4.4196 1661184000 4.4197 1661191200 4.4210 1661198400 4.4219 1661205600 4.4213 1661212800 4.4208 1661220000 4.4210 1661227200 4.4213 1661234400 4.4203 1661241600 4.4214 1661248800 4.4209 1661256000 4.4078 1661263200 4.4190 1661270400 4.4199 1661277600 4.4219 1661284800 4.4412 1661292000 4.4411 1661299200 4.4406 1661306400 4.4416 1661313600 4.3695 1661320800 4.4431 1661328000 4.3046 1661335200 4.3093 1661342400 4.4483 1661349600 4.4481 1661356800 4.4475 1661364000 4.4477 1661371200 4.4520 1661378400 4.4539 1661385600 4.4489 1661392800 4.4484 1661400000 4.4502 1661407200 4.4475 1661414400 4.4491 1661421600 4.4484 1661428800 4.4480 1661436000 4.4491 1661443200 4.4497 1661450400 4.4490 1661457600 4.4505 1661464800 4.4452 1661472000 4.4484 1661479200 4.4508 1661486400 4.4460 1661493600 4.4440 1661500800 4.4524 1661508000 4.4219 1661515200 4.4206 1661522400 4.4497 1661529600 4.4506 1661536800 4.4504 1661544000 4.4533 1661551200 4.4544 1661558400 4.4499 1661565600 4.4538 1661572800 4.4548 1661580000 4.4572 1661587200 4.4563 1661594400 4.4553 1661601600 4.4565 1661608800 4.4552 1661616000 4.4538 1661623200 4.4555 1661630400 4.4545 1661637600 4.4559 1661644800 4.4481 1661652000 4.4545 1661659200 4.4476 1661666400 4.4537 1661673600 4.4533 1661680800 4.4571 1661688000 4.4543 1661695200 4.4526 1661702400 4.3842 1661709600 4.3843 1661716800 4.3840 1661724000 4.3841 1661731200 4.3835 1661738400 4.3858 1661745600 4.3853 1661752800 4.3852 1661760000 4.3834 1661767200 4.3843 1661774400 4.3867 1661781600 4.3831 1661788800 4.3813 1661796000 4.3817 1661803200 4.3843 1661810400 4.3863 1661817600 4.3851 1661824800 4.3839 1661832000 4.3837 1661839200 4.3773 1661846400 4.3879 1661853600 4.3845 1661860800 4.3828 1661868000 4.3814 1661875200 4.3852 1661882400 4.3787 1661889600 4.3774 1661896800 4.3710 1661904000 4.3754 1661911200 4.3778 1661918400 4.3766 1661925600 4.3778 1661932800 4.3712 1661940000 4.3742 1661947200 4.3709 1661954400 4.3708 1661961600 4.3745 1661968800 4.3749 1661976000 4.3735 1661983200 4.3767 1661997600 4.3771 1662004800 4.3779 1662012000 4.3777 1662019200 4.3756 1662026400 4.3703 1662033600 4.3729 1662040800 4.4283 1662048000 4.3732 1662055200 4.3756 1662062400 4.3735 1662069600 4.3594 1662076800 4.3591 1662084000 4.3607 1662091200 4.3582 1662098400 4.3594 1662105600 4.3582 1662112800 4.3579 1662120000 4.3568 1662127200 4.3553 1662134400 4.3545 1662141600 4.3537 1662148800 4.3512 1662156000 4.3700 1662163200 4.3689 1662170400 4.3713 1662177600 4.3704 1662184800 4.3706 1662192000 4.3701 1662199200 4.4554 1662206400 4.3702 1662213600 4.3699 1662220800 4.3697 1662228000 4.3710 1662235200 4.3711 1662242400 4.3711 1662249600 4.3701 1662256800 4.3705 1662264000 4.3696 1662271200 4.3685 1662278400 4.3696 1662285600 4.3714 1662292800 4.3696 1662300000 4.3707 1662307200 4.3613 1662314400 4.3603 1662321600 4.3615 1662328800 4.3626 1662336000 4.3613 1662343200 4.3589 1662350400 4.3592 1662357600 4.3563 1662364800 4.3655 1662372000 4.3669 1662379200 4.3676 1662386400 4.3604 1662393600 4.3684 1662400800 4.3704 1662408000 4.3690 1662415200 4.3698 1662422400 4.3677 1662429600 4.3715 1662436800 4.3685 1662444000 4.3714 1662451200 4.3730 1662458400 4.3696 1662487200 4.3442 1662494400 4.3447 1662501600 4.3460 1662508800 4.3478 1662516000 4.3492 1662523200 4.3494 1662530400 4.3405 1662537600 4.3497 1662544800 4.3493 1662552000 4.3497 1662559200 4.3493 1662566400 4.3507 1662573600 4.3487 1662580800 4.3485 1662588000 4.3492 1662595200 4.3862 1662602400 4.3619 1662609600 4.3616 1662616800 4.3632 1662624000 4.3494 1662631200 4.3507 1662638400 4.3522 1662645600 4.3519 1662652800 4.3542 1662660000 4.3521 1662667200 4.3519 1662674400 4.3509 1662681600 4.3498 1662688800 4.3560 1662696000 4.3591 1662703200 4.3530 1662710400 4.3547 1662717600 4.3537 1662724800 4.3535 1662732000 4.3708 1662739200 4.3532 1662746400 4.3527 1662753600 4.3531 1662760800 4.3514 1662768000 4.3530 1662775200 4.3524 1662782400 4.3542 1662789600 4.3513 1662796800 4.3514 1662804000 4.3515 1662811200 4.3522 1662818400 4.3537 1662825600 4.3515 1662832800 4.3520 1662840000 4.3517 1662847200 4.3519 1662854400 4.3514 1662861600 4.3518 1662868800 4.3524 1662876000 4.3526 1662883200 4.3535 1662890400 4.3531 1662897600 4.3527 1662904800 4.3535 1662912000 4.3538 1662919200 4.3533 1662926400 4.3542 1662933600 4.3538 1662940800 4.3539 1662948000 4.3547 1662955200 4.3539 1662962400 4.3539 1662969600 4.3538 1662976800 4.3554 1662984000 4.3520 1662991200 4.3537 1662998400 4.3529 1663005600 4.3503 1663012800 4.3508 1663020000 4.3498 1663027200 4.3501 1663034400 4.3385 1663041600 4.3447 1663048800 4.3492 1663056000 4.3508 1663063200 4.3502 1663070400 4.3510 1663077600 4.3495 1663084800 4.3496 1663092000 4.3524 1663099200 4.3484 1663106400 4.3483 1663113600 4.3479 1663120800 4.3455 1663128000 4.3455 1663135200 4.4374 1663142400 4.3466 1663149600 4.3500 1663156800 4.3485 1663164000 4.3481 1663171200 4.3487 1663178400 4.3493 1663185600 4.3483 1663192800 4.3467 1663200000 4.3482 1663207200 4.3488 1663214400 4.3481 1663221600 4.3421 1663228800 4.3478 1663236000 4.3482 1663243200 4.3480 1663250400 4.3480 1663257600 4.3482 1663264800 4.3498 1663272000 4.3502 1663279200 4.3461 1663286400 4.3224 1663293600 4.3243 1663300800 4.3442 1663308000 4.3460 1663315200 4.3445 1663322400 4.3451 1663329600 4.3463 1663336800 4.3490 1663344000 4.3492 1663351200 4.3499 1663358400 4.3493 1663365600 4.3509 1663372800 4.3502 1663380000 4.3494 1663387200 4.3487 1663394400 4.3498 1663401600 4.3496 1663408800 4.3496 1663416000 4.3482 1663423200 4.3485 1663430400 4.3511 1659312000 4.3126 1661990400 4.3767 1663437600 4.3340 1663444800 4.3286 1663452000 4.3294 1663459200 4.3304 1663466400 4.3294 1663473600 4.3293 1663480800 4.3488 1663488000 4.3487 1663495200 4.3489 1663502400 4.3486 1663509600 4.3483 1663516800 4.3481 1663524000 4.3466 1663531200 4.3489 1663538400 4.3488 1663545600 4.3482 1663552800 4.3476 1663560000 4.3454 1663567200 4.3448 1663574400 4.3436 1663581600 4.3421 1663588800 4.3416 1663596000 4.3456 1663603200 4.3451 1663610400 4.3451 1663617600 4.3438 1663624800 4.3470 1663632000 4.3476 1663639200 4.3475 1663646400 4.3480 1663653600 4.3480 1663660800 4.3456 1663668000 4.3488 1663675200 4.3496 1663682400 4.3482 1663689600 4.3479 1663696800 4.3459 1663704000 4.3468 1663711200 4.3469 1663718400 4.3432 1663725600 4.3491 1663732800 4.3483 1663740000 4.3569 1663747200 4.3583 1663754400 4.3579 1663761600 4.3574 1663768800 4.3572 1663776000 4.3551 1663783200 4.3591 1663790400 4.3640 1663797600 4.3626 1663804800 4.3587 1663812000 4.3581 1663819200 4.3622 1663826400 4.3606 1663833600 4.3602 1663840800 4.3586 1663848000 4.3561 1663855200 4.3602 1663862400 4.3601 1663869600 4.3591 1663876800 4.3390 1663884000 4.3610 1663891200 4.3593 1663898400 4.3629 1663905600 4.3615 1663912800 4.3604 1663920000 4.3612 1663927200 4.3613 1663934400 4.3590 1663941600 4.3613 1663948800 4.3586 1663956000 4.3600 1663963200 4.3613 1663970400 4.3641 1663977600 4.3608 1663984800 4.3617 1663992000 4.3626 1663999200 4.3618 1664006400 4.3575 1664013600 4.3539 1664020800 4.3572 1664028000 4.3591 1664035200 4.3583 1664042400 4.3599 1664049600 4.3620 1664056800 4.3615 1664064000 4.3613 1664071200 4.3608 1664078400 4.3622 1664085600 4.3624 1664092800 4.3635 1664100000 4.3627 1664107200 4.3624 1664114400 4.4100 1664121600 4.4116 1664128800 4.4096 1664136000 4.4090 1664143200 4.4093 1664150400 4.4088 1664157600 4.4036 1664164800 4.4050 1664172000 4.4097 1664179200 4.4120 1664186400 4.4097 1664193600 4.4080 1664200800 4.4033 1664208000 4.4159 1664215200 4.4169 1664222400 4.4194 1664229600 4.4184 1664236800 4.4976 1664244000 4.4168 1664251200 4.4197 1664258400 4.4191 1664265600 4.4193 1664272800 4.4208 1664280000 4.4218 1664287200 4.4204 1664294400 4.4216 1664301600 4.4228 1664308800 4.4226 1664316000 4.4239 1664323200 4.4026 1664330400 4.4209 1664337600 4.4236 1664344800 4.4265 1664352000 4.4248 1664359200 4.4236 1664366400 4.4247 1664373600 4.4206 1664380800 4.4221 1664388000 4.4175 1664395200 4.4164 1664402400 4.4182 1664409600 4.4467 1664416800 4.4440 1664424000 4.4577 1664431200 4.4573 1664438400 4.4554 1664445600 4.4581 1664452800 4.4552 1664460000 4.4555 1664467200 4.4567 1664474400 4.4531 1664481600 4.4574 1664488800 4.4552 1664496000 4.4562 1664503200 4.4590 1664510400 4.4559 1664517600 4.4581 1664524800 4.4582 1664532000 4.4573 1664539200 4.4569 1664546400 4.4573 1664553600 4.4494 1664560800 4.4512 1664568000 4.4460 1664575200 4.4444 1664582400 4.4427 1664589600 4.4426 1664596800 4.4440 1664604000 4.4484 1664611200 4.4468 1664618400 4.4509 1664625600 4.4495 1664632800 4.4494 1664640000 4.4510 1664647200 4.4516 1664654400 4.4512 1664661600 4.4503 1664668800 4.4509 1664676000 4.4503 1664683200 4.4499 1664690400 4.4492 1664697600 4.4505 1664704800 4.4508 1664712000 4.4495 1664719200 4.4492 1664726400 4.4494 1664733600 4.4520 1664740800 4.4499 1664748000 4.4492 1664755200 4.4514 1664762400 4.4510 1664769600 4.4510 1664776800 4.4503 1664784000 4.4458 1664791200 4.4473 1664798400 4.4478 1664805600 4.4527 1664812800 4.4538 1664820000 4.4522 1664827200 4.4535 1664834400 4.4508 1664841600 4.4500 1664848800 4.4494 1664856000 4.4547 1664863200 4.4541 1664870400 4.4547 1664877600 4.4537 1664884800 4.4512 1664892000 4.4516 1664899200 4.5342 1664906400 4.4495 1664913600 4.4481 1664920800 4.4467 1664928000 4.4477 1664935200 4.4447 1664942400 4.4470 1664949600 4.4483 1664956800 4.4493 1664964000 4.4498 1664971200 4.4486 1664978400 4.4482 1664985600 4.4489 1664992800 4.4429 1665000000 4.4464 1665007200 4.4434 1665014400 4.4403 1665021600 4.4422 1665028800 4.4449 1665036000 4.4468 1665043200 4.4501 1665050400 4.4458 1665057600 4.4466 1665064800 4.4454 1665072000 4.4432 1665079200 4.4420 1665086400 4.4439 1665093600 4.4490 1665100800 4.4468 1665108000 4.4469 1665115200 4.4470 1665122400 4.4441 1665129600 4.4421 1665136800 4.4430 1665144000 4.4432 1665151200 4.4438 1665158400 4.4470 1665165600 4.4480 1665172800 4.4470 1665180000 4.4486 1665187200 4.4475 1665194400 4.4488 1665201600 4.4479 1665208800 4.4481 1665216000 4.4468 1665223200 4.4469 1665230400 4.4457 1665237600 4.4441 1665244800 4.4421 1665252000 4.4432 1665259200 4.4424 1665266400 4.4440 1665273600 4.4919 1665280800 4.4470 1665288000 4.5020 1665295200 4.5042 1665302400 4.5025 1665309600 4.5038 1665316800 4.5041 1665324000 4.5021 1665331200 4.5025 1665338400 4.5021 1665345600 4.5016 1665352800 4.5028 1665360000 4.5017 1665367200 4.5010 1665374400 4.5026 1665381600 4.5024 1665388800 4.5006 1665396000 4.5006 1665403200 4.4989 1665410400 4.5009 1665417600 4.5009 1665424800 4.5039 1665432000 4.5044 1665439200 4.5019 1665446400 4.5035 1665453600 4.5033 1665460800 4.5029 1665468000 4.5042 1665475200 4.4994 1665482400 4.5016 1665489600 4.5006 1665496800 4.4972 1665504000 4.4982 1665511200 4.4970 1665518400 4.4978 1665525600 4.4990 1665532800 4.4978 1665540000 4.4994 1665547200 4.4990 1665554400 4.5004 1665561600 4.5006 1665568800 4.5029 1665576000 4.5009 1665583200 4.5005 1665590400 4.5007 1665597600 4.5001 1665604800 4.5007 1665612000 4.4996 1665619200 4.4379 1665626400 4.4877 1665633600 4.4875 1665640800 4.4863 1665648000 4.4846 1665655200 4.4856 1665662400 4.4844 1665669600 4.4858 1665676800 4.4845 1665684000 4.4798 1665691200 4.4787 1665698400 4.4816 1665705600 4.4809 1665712800 4.4818 1665720000 4.4863 1665727200 4.4853 1665734400 4.4827 1665741600 4.4829 1665748800 4.4779 1665756000 4.4833 1665763200 4.4808 1665770400 4.4857 1665777600 4.4866 1665784800 4.4884 1665792000 4.4870 1665799200 4.4846 1665806400 4.4923 1665813600 4.4926 1665820800 4.4923 1665828000 4.4874 1665835200 4.4877 1665842400 4.4881 1665849600 4.4925 1665856800 4.4934 1665864000 4.4926 1665871200 4.4958 1665878400 4.4958 1665885600 4.4959 1665892800 4.4969 1665900000 4.5195 1665907200 4.5199 1665914400 4.5190 1665921600 4.5193 1665928800 4.5207 1665936000 4.5210 1665943200 4.5183 1665950400 4.5198 1665957600 4.5201 1665964800 4.5196 1665972000 4.5204 1665979200 4.4915 1665986400 4.4863 1665993600 4.5170 1666000800 4.5155 1666008000 4.5153 1666015200 4.5057 1666022400 4.5132 1666029600 4.5106 1666036800 4.5068 1666044000 4.5098 1666051200 4.5123 1666058400 4.5125 1666065600 4.5111 1666072800 4.5181 1666080000 4.5183 1666087200 4.5207 1666094400 4.5221 1666101600 4.5213 1666108800 4.5180 1666116000 4.5189 1666123200 4.5137 1666130400 4.5159 1666137600 4.5140 1666144800 4.5134 1666152000 4.5133 1666159200 4.5133 1666166400 4.5092 1666173600 4.5075 1666180800 4.5170 1666188000 4.5081 1666195200 4.5153 1666202400 4.5158 1666209600 4.5108 1666216800 4.5110 1666224000 4.5146 1666231200 4.5127 1666238400 4.5092 1666245600 4.5102 1666252800 4.5111 1666260000 4.5100 1666267200 4.5107 1666274400 4.5059 1666281600 4.5090 1666288800 4.5115 1666296000 4.5069 1666303200 4.5098 1666310400 4.5104 1666317600 4.5111 1666324800 4.5136 1666332000 4.5171 1666339200 4.5091 1666346400 4.5102 1666353600 4.5074 1666360800 4.5076 1666368000 4.5078 1666375200 4.5099 1666382400 4.5126 1666389600 4.5128 1666396800 4.5129 1666404000 4.5146 1666411200 4.5201 1666418400 4.5170 1666425600 4.5165 1666432800 4.5217 1666440000 4.5201 1666447200 4.5137 1666454400 4.5147 1666461600 4.5689 1666468800 4.5709 1666476000 4.5711 1666483200 4.5697 1666490400 4.5691 1666497600 4.5736 1666504800 4.5721 1666512000 4.5736 1666519200 4.5745 1666526400 4.5729 1666533600 4.5735 1666540800 4.5750 1666548000 4.5745 1666555200 4.5759 1666562400 4.5759 1666569600 4.5745 1666576800 4.5756 1666584000 4.5740 1666591200 4.5747 1666598400 4.5747 1666605600 4.5738 1666612800 4.5767 1666620000 4.5747 1666627200 4.5671 1666634400 4.5750 1666641600 4.5741 1666648800 4.5700 1666656000 4.5713 1666663200 4.5722 1666670400 4.5720 1666677600 4.5679 1666684800 4.5661 1666692000 4.5668 1666699200 4.5669 1666706400 4.5651 1666713600 4.5655 1666720800 4.5696 1666728000 4.5629 1666735200 4.5626 1666742400 4.5550 1666749600 4.5626 1666756800 4.5621 1666764000 4.5670 1666771200 4.5641 1666778400 4.5687 1666785600 4.5699 1666792800 4.4832 1666800000 4.4800 1666807200 3.9548 1666814400 3.9567 1666821600 3.9578 1666828800 4.4807 1666836000 4.4830 1666843200 4.4819 1666850400 4.4772 1666857600 4.4771 1666864800 4.4775 1666872000 4.4778 1666879200 4.4777 1666886400 4.4783 1666893600 4.4778 1666900800 4.4777 1666908000 4.4780 1666915200 4.4764 1666922400 4.4797 1666929600 4.4790 1666936800 4.4802 1666944000 4.4778 1666951200 4.4778 1666958400 4.4778 1666965600 4.4787 1666972800 4.4755 1666980000 4.4753 1666987200 4.4743 1666994400 4.4740 1667001600 4.4733 1667008800 4.4756 1667016000 4.4755 1667023200 4.4767 1667030400 4.4739 1667037600 4.4752 1667044800 4.4766 1667052000 4.4755 1667059200 4.4808 1667066400 4.4789 1667073600 4.4760 1667080800 4.4754 1667088000 4.4755 1667095200 4.4763 1667102400 4.4748 1667109600 4.4745 1667116800 4.4757 1667124000 4.4762 1667131200 4.4749 1667138400 4.4754 1667145600 4.4730 1667152800 4.4748 1667160000 4.4748 1667167200 4.4746 1667174400 4.4728 1667181600 4.4738 1667188800 4.4718 1667196000 4.4727 1667203200 4.4679 1667210400 4.4716 1667217600 4.4728 1667224800 4.4706 1667232000 4.4727 1667239200 4.4716 1667260800 4.4697 1667246400 4.4729 1667253600 4.4729 1667268000 4.4683 1667275200 4.4691 1667282400 4.4720 1667289600 4.4705 1667296800 4.4714 1667304000 4.4720 1667311200 4.4725 1667318400 4.4705 1667325600 4.4725 1667332800 4.4715 1667340000 4.4733 1667347200 4.4731 1667354400 4.4737 1667361600 4.4735 1667368800 4.4723 1667376000 4.4727 1667383200 4.4730 1667390400 4.4704 1667397600 3.9420 1667404800 3.9428 1667412000 4.4722 1667419200 4.4723 1667426400 4.4727 1667433600 4.4714 1667440800 4.4702 1667448000 4.4680 1667455200 4.4663 1667462400 4.4688 1667469600 4.4694 1667476800 4.4657 1667484000 4.4640 1667491200 4.4656 1667498400 4.4677 1667505600 4.4531 1667512800 4.4557 1667520000 4.4525 1667527200 4.4540 1667534400 4.4570 1667541600 4.4551 1667548800 4.4567 1667556000 4.4563 1667563200 4.4569 1667570400 4.4762 1667577600 4.4728 1667584800 4.4740 1667592000 4.4742 1667599200 4.4757 1667606400 4.4759 1667613600 4.4761 1667620800 4.4726 1667628000 4.4742 1667635200 4.4713 1667642400 4.4677 1667649600 4.4698 1667656800 4.4714 1667664000 4.4738 1667671200 4.4740 1667678400 4.4697 1667685600 4.4714 1667692800 4.4739 1667700000 4.4741 1667707200 4.4746 1667714400 4.4754 1667721600 4.4763 1667728800 4.4778 1667736000 4.4754 1667743200 4.4744 1667750400 4.4744 1667757600 4.4811 1667764800 4.4739 1667772000 4.4757 1667779200 4.4751 1667786400 4.4754 1667793600 4.4742 1667800800 4.4726 1667808000 4.4741 1667815200 4.4751 1667822400 4.4734 1667829600 4.4707 1667836800 4.4742 1667844000 4.4749 1667851200 4.4765 1667858400 4.4795 1667865600 4.4735 1667872800 4.4740 1667880000 4.4745 1667887200 4.4749 1667894400 4.4748 1667901600 4.4756 1667908800 4.4821 1667916000 4.4814 1667923200 4.4810 1667930400 4.4783 1667937600 4.4804 1667944800 4.4825 1667952000 4.4681 1667959200 4.4695 1667966400 4.4826 1667973600 4.4823 1667980800 4.4820 1667988000 4.4838 1667995200 4.4824 1668002400 4.4808 1668009600 4.4801 1668016800 4.4795 1668024000 4.5251 1668031200 4.5205 1668038400 4.5117 1668045600 4.5234 1668052800 4.5247 1668060000 4.5242 1668067200 4.5029 1668074400 4.4306 1668081600 4.4313 1668088800 4.5167 1668096000 4.5129 1668103200 4.4688 1668110400 4.4697 1668117600 4.5159 1668124800 4.5161 1668132000 4.5162 1668139200 4.5165 1668146400 4.5147 1668153600 4.5155 1668160800 4.5150 1668168000 4.5159 1668175200 4.5004 1668182400 4.5124 1668189600 4.5191 1668196800 4.5182 1668204000 4.5181 1668211200 4.5188 1668218400 4.5209 1668225600 4.5184 1668232800 4.5176 1668240000 4.5134 1668247200 4.5179 1668254400 4.5147 1668261600 4.5179 1668268800 4.5178 1668276000 4.5169 1668283200 4.5174 1668290400 4.5191 1668297600 4.5181 1668304800 4.5179 1668312000 4.5402 1668319200 4.5395 1668326400 4.5410 1668333600 4.4574 1668340800 4.4580 1668348000 4.5371 1668355200 4.5384 1668362400 4.5407 1668369600 4.5404 1668376800 4.5398 1668384000 4.5392 1668391200 4.5383 1668398400 4.5369 1668405600 4.5386 1668412800 4.5388 1668420000 4.5405 1668427200 4.5385 1668434400 4.5401 1668441600 4.5419 1668448800 4.5424 1668456000 4.5412 1668463200 4.5432 1668470400 4.5404 1668477600 4.5385 1668484800 4.5349 1668492000 4.5368 1668499200 4.5428 1668506400 4.5429 1668513600 4.5375 1668520800 4.5368 1668528000 4.5351 1668535200 4.5346 1668542400 4.5342 1668549600 4.5360 1668556800 4.5363 1668564000 4.5376 1668571200 4.5360 1668578400 4.5348 1668585600 4.5370 1668592800 4.5334 1668600000 4.5375 1668607200 4.5314 1668614400 4.5339 1668621600 4.5362 1668628800 4.5346 1668636000 4.5434 1668643200 4.5400 1668650400 4.5421 1668657600 4.5445 1668664800 4.5437 1668672000 4.5413 1668679200 4.5414 1668686400 4.5398 1668693600 4.5439 1668700800 4.5432 1668708000 4.5443 1668715200 4.5429 1668722400 4.5442 1668729600 4.5418 1668736800 4.5416 1668744000 4.5403 1668751200 4.5434 1668758400 4.5419 1668765600 4.5434 1668772800 4.5454 1668780000 4.5472 1668787200 4.5439 1668794400 4.5459 1668801600 4.5459 1668808800 4.5438 1668816000 4.5462 1668823200 4.5468 1668830400 4.5466 1668837600 4.5451 1668844800 4.5457 1668852000 4.5485 1668859200 4.5165 1668866400 4.5459 1668873600 4.5423 1668880800 4.5413 1668888000 4.5410 1668895200 4.5431 1668902400 4.5456 1668909600 4.5470 1668916800 4.5465 1668924000 4.5468 1668931200 4.5461 1668938400 4.5474 1668945600 4.5469 1668952800 4.5480 1668960000 4.5474 1668967200 4.5493 1668974400 4.5493 1668981600 4.5492 1668988800 4.5478 1668996000 4.5483 1669003200 4.5476 1669010400 4.5453 1669017600 4.5474 1669024800 4.5475 1669032000 4.5468 1669039200 4.5477 1669046400 4.5472 1669053600 4.5494 1669060800 4.5470 1669068000 4.5468 1669075200 4.5415 1669082400 4.5467 1669089600 4.5382 1669096800 4.5376 1669104000 4.5399 1669111200 4.5415 1669118400 4.5430 1669125600 4.5410 1669132800 4.5423 1669140000 4.5412 1669147200 4.5443 1669154400 4.5440 1669161600 4.5401 1669168800 4.5412 1669176000 4.5288 1669183200 4.5285 1669190400 4.5195 1669197600 4.5204 1669204800 4.5197 1669212000 4.5152 1669219200 4.5296 1669226400 4.5302 1669233600 4.5298 1669240800 4.5301 1669248000 4.5318 1669255200 4.5320 1669262400 4.5316 1669269600 4.5306 1669276800 4.5324 1669284000 4.5334 1669291200 4.5349 1669298400 4.5355 1669305600 4.5342 1669312800 4.5333 1669320000 4.5343 1669327200 4.5331 1669334400 4.5334 1669341600 4.5334 1669348800 4.5241 1669356000 4.5323 1669363200 4.5329 1669370400 4.5010 1669377600 4.5011 1669384800 4.4999 1669392000 4.4994 1669399200 4.4984 1669406400 4.4981 1669413600 4.4993 1669420800 4.4928 1669428000 4.5021 1669435200 4.5022 1669442400 4.5019 1669449600 4.5012 1669456800 4.5046 1669464000 4.5325 1669471200 4.5060 1669478400 4.5343 1669485600 4.5325 1669492800 4.5334 1669500000 4.5344 1669507200 4.5330 1669514400 4.5342 1669521600 4.5025 1669528800 4.5485 1669536000 4.5474 1669543200 4.5453 1669550400 4.5154 1669557600 4.5478 1669564800 4.5464 1669572000 4.5469 1669579200 4.5414 1669586400 4.5434 1669593600 4.5426 1669600800 4.5429 1669608000 4.5448 1669615200 4.5444 1669622400 4.5432 1669629600 4.5444 1669636800 4.5455 1669644000 4.5181 1669651200 4.5521 1669658400 4.5525 1669665600 4.5524 1669672800 4.5504 1669680000 4.4918 1669687200 4.5150 1669694400 4.5427 1669701600 4.5144 1669708800 4.5456 1669716000 4.5456 1669723200 4.5156 1669730400 4.5476 1669737600 4.4978 1669744800 4.4937 1669752000 4.5006 1669759200 4.5412 1669766400 4.4903 1669773600 4.4914 1669780800 4.5444 1669788000 4.5438 1669795200 4.5431 1669802400 4.5423 1669809600 4.5428 1669816800 4.5448 1669824000 4.5443 1669831200 4.5436 1669838400 4.5425 1669845600 4.5428 1669852800 4.5425 1669860000 4.5448 1669867200 4.5506 1669874400 4.5492 1669881600 4.5454 1669888800 4.5466 1669896000 4.5474 1669903200 4.5448 1669910400 4.5480 1669917600 4.5457 1669924800 4.5485 1669932000 4.5482 1669939200 4.5463 1669946400 4.5395 1669953600 4.5472 1669960800 4.5476 1669968000 4.5457 1669975200 4.5475 1669982400 4.5479 1669989600 4.5478 1669996800 4.5461 1670004000 4.5458 1670011200 4.5473 1670018400 4.5484 1670025600 4.5497 1670032800 4.5472 1670040000 4.5472 1670047200 4.5458 1670054400 4.5470 1670061600 4.5464 1670068800 4.5480 1670076000 4.5502 1670083200 4.5244 1670090400 4.5349 1670097600 4.5339 1670104800 4.5350 1670112000 4.5357 1670119200 4.5339 1670126400 4.5362 1670133600 4.5370 1670140800 4.5352 1670148000 4.5358 1670155200 4.5354 1670162400 4.5364 1670169600 4.5353 1670176800 4.5363 1670184000 4.5378 1670191200 4.5372 1670198400 4.5366 1670205600 4.5380 1670212800 4.5370 1670220000 4.5366 1670227200 4.5373 1670234400 4.5352 1670241600 4.5375 1670248800 4.5340 1670256000 4.5340 1670263200 4.5324 1670270400 4.5332 1670277600 4.5334 1670284800 4.5296 1670292000 4.5358 1670299200 4.5452 1670306400 4.5297 1670313600 4.5293 1670320800 4.5318 1670328000 4.5304 1670335200 4.5278 1670342400 4.5277 1670349600 4.5279 1670356800 4.5280 1670364000 4.5293 1670371200 4.5279 1670378400 4.5253 1670385600 4.5235 1670392800 4.5215 1670400000 4.4736 1670407200 4.4756 1670414400 4.5169 1670421600 4.5134 1670428800 4.5111 1670436000 4.5131 1670443200 4.5178 1670450400 4.5161 1670457600 4.5216 1670464800 4.5165 1670472000 4.5188 1670479200 4.5151 1670486400 4.5174 1670493600 4.5214 1670500800 4.5220 1670508000 4.5463 1670515200 4.5176 1670522400 4.5190 1670529600 4.5236 1670536800 4.5221 1670544000 4.5187 1670551200 4.5208 1670558400 4.5208 1670565600 4.5215 1670572800 4.5248 1670580000 4.5248 1670587200 4.5252 1670594400 4.5223 1670601600 4.5238 1670608800 4.5253 1670616000 4.5260 1670623200 4.5267 1670630400 4.5265 1670637600 4.5257 1670644800 4.5341 1670652000 4.5279 1670659200 4.5265 1670666400 4.5262 1670673600 4.5273 1670680800 4.5293 1670688000 4.4841 1670695200 4.4838 1670702400 4.4833 1670709600 4.4823 1670716800 4.4830 1670724000 4.4824 1670731200 4.4822 1670738400 4.4808 1670745600 4.4835 1670752800 4.4826 1670760000 4.4829 1670767200 4.4842 1670774400 4.4788 1670781600 4.4787 1670788800 4.6275 1670796000 4.6278 1670803200 4.6281 1670810400 4.6286 1670817600 4.6289 1670824800 4.6303 1670832000 4.6293 1670839200 4.6306 1670846400 4.6283 1670853600 4.6283 1670860800 4.6278 1670868000 4.6299 1670875200 4.6277 1670882400 4.6217 1670889600 4.6240 1670896800 4.6304 1670904000 4.4902 1670911200 4.6338 1670918400 4.6376 1670925600 4.6330 1670932800 4.6321 1670940000 4.6307 1670947200 4.6300 1670954400 4.6300 1670961600 4.6184 1670968800 4.6330 1670976000 4.6323 1670983200 4.6267 1670990400 4.6265 1670997600 4.6252 1671004800 4.6266 1671012000 4.6288 1671019200 4.6280 1671026400 4.6234 1671033600 4.6243 1671040800 4.6144 1671048000 4.6075 1671055200 4.6075 1671062400 4.6072 1671069600 4.6081 1671076800 4.6074 1671084000 4.5997 1671091200 4.6019 1671098400 4.5678 1671105600 4.5996 1671112800 4.5974 1671120000 4.6012 1671127200 4.6006 1671134400 4.5966 1671141600 4.5952 1671148800 4.5930 1671156000 4.5938 1671163200 4.5958 1671170400 4.6127 1671177600 4.6132 1671184800 4.6130 1671192000 4.6132 1671199200 4.6124 1671206400 4.6127 1671213600 4.6093 1671220800 4.6200 1671228000 4.6167 1671235200 4.6197 1671242400 4.6174 1671249600 4.6167 1671256800 4.6173 1671264000 4.6175 1671271200 4.6173 1671278400 4.6169 1671285600 4.6181 1671292800 4.6144 1671300000 4.6154 1671307200 4.6147 1671314400 4.6147 1671321600 4.6142 1671328800 4.6152 1671336000 4.6071 1671343200 4.6048 1671350400 4.6094 1671357600 4.6117 1671364800 4.6127 1671372000 4.6174 1671379200 4.6147 1671386400 4.6132 1671393600 4.6119 1671400800 4.6141 1671408000 4.6137 1671415200 4.6135 1671422400 4.6126 1671429600 4.6029 1671436800 4.5967 1671444000 4.5894 1671451200 4.5884 1671458400 4.5879 1671465600 4.5583 1671472800 4.5142 1671480000 4.5539 1671487200 4.5548 1671494400 4.5518 1671501600 4.5545 1671508800 4.5511 1671516000 4.5482 1671523200 4.5509 1671530400 4.5597 1671537600 4.5575 1671544800 4.5392 1671552000 4.5382 1671559200 4.5195 1671566400 4.5187 1671573600 4.5189 1671580800 4.5174 1671588000 4.5197 1671595200 4.5192 1671602400 4.5173 1671609600 4.5201 1671616800 4.5212 1671624000 4.5176 1671631200 4.5220 1671638400 4.5187 1671645600 4.5197 1671652800 4.5204 1671660000 4.5217 1671667200 4.5223 1671674400 4.5229 1671681600 4.5221 1671688800 4.5187 1671696000 4.5228 1671703200 4.5299 1671710400 4.5260 1671717600 4.5182 1671724800 4.5249 1671732000 4.5251 1671739200 4.5249 1671746400 4.5257 1671753600 4.5257 1671760800 4.5264 1671768000 4.5270 1671775200 4.5265 1671782400 4.5265 1671789600 4.5270 1671796800 4.5274 1671804000 4.5234 1671811200 4.5226 1671818400 4.5230 1671825600 4.5235 1671832800 4.5197 1671840000 4.5197 1671847200 4.5208 1671854400 4.5195 1671861600 4.5195 1671868800 4.5566 1671876000 4.5571 1671883200 4.5563 1671890400 4.5575 1671897600 4.5564 1671904800 4.5568 1671912000 4.5564 1671919200 4.5561 1671926400 4.5552 1671933600 4.5569 1671940800 4.5561 1671948000 4.5555 1671955200 4.5559 1671962400 4.5567 1671969600 4.5567 1671976800 4.5563 1671984000 4.5760 1671991200 3.1733 1671998400 3.2377 1672005600 3.2383 1672012800 3.1705 1672020000 3.2046 1672027200 3.3746 1672034400 3.4378 1672041600 3.4506 1672048800 3.4962 1672056000 3.5786 1672063200 3.6154 1672070400 3.6583 1672077600 3.6808 1672084800 3.6879 1672092000 3.2987 1672099200 3.3181 1672106400 3.1877 1672113600 3.2519 1672120800 4.5681 1672128000 3.3200 1672135200 3.4430 1672142400 3.5393 1672149600 3.2756 1672156800 3.3825 1672164000 3.4981 1672171200 3.5166 1672178400 4.5062 1672185600 4.5056 1672192800 4.5068 1672200000 4.5070 1672207200 4.5062 1672214400 4.5071 1672221600 4.4651 1672228800 4.5057 1672236000 4.5010 1672243200 4.5030 1672250400 4.4881 1672257600 4.4876 1672264800 4.4872 1672272000 4.4866 1672279200 4.4878 1672286400 4.4908 1672293600 4.4883 1672300800 4.4893 1672308000 4.4885 1672315200 4.4889 1672322400 4.4894 1672329600 4.4891 1672336800 4.4868 1672344000 4.4861 1672351200 4.4870 1672358400 4.4878 1672365600 4.4883 1672372800 4.4857 1672380000 4.4859 1672387200 4.4857 1672394400 4.4615 1672401600 4.4661 1672408800 4.4669 1672416000 4.4664 1672423200 4.4678 1672430400 4.4661 1672437600 4.4677 1672444800 4.3989 1672452000 4.4636 1672459200 4.4633 1672466400 4.4661 1672473600 4.4663 1672480800 4.4675 1672488000 4.4662 1672495200 4.4664 1672502400 4.4660 1672509600 4.4668 1672516800 4.4677 1672524000 4.4695 1672531200 4.4672 1672538400 4.4675 1672545600 4.4674 1672552800 4.4683 1672560000 4.4684 1672567200 4.4826 1672574400 4.4722 1672581600 4.4831 1672588800 4.4791 1672596000 4.4894 1672603200 4.4921 1672610400 4.4902 1672617600 4.4441 1672624800 4.4422 1672632000 4.4926 1672639200 4.4885 1672646400 4.4906 1672653600 4.4526 1672660800 4.4546 1672668000 4.4505 1672675200 4.4476 1672682400 4.4437 1672689600 4.4451 1672696800 4.4454 1672704000 4.4443 1672711200 4.4452 1672718400 4.4427 1672725600 4.4554 1672732800 4.4567 1672740000 4.4544 1672747200 4.4459 1672754400 4.4454 1672761600 4.4775 1672768800 4.4396 1672776000 4.4383 1672783200 4.3985 1672790400 4.4792 1672797600 4.4797 1672804800 4.4791 1672812000 4.4695 1672819200 4.4699 1672826400 4.4699 1672833600 4.4700 1672840800 4.4631 1672848000 4.4713 1672855200 4.3785 1672862400 4.4205 1672869600 4.4212 1672876800 4.4264 1672884000 4.4321 1672891200 4.4325 1672898400 4.4289 1672905600 4.4386 1672912800 4.4214 1672920000 4.4445 1672927200 4.5070 1672934400 4.4860 1672941600 4.5026 1672948800 4.4979 1672956000 4.4979 1672963200 4.4992 1672970400 4.5007 1672977600 4.4993 1672984800 4.5047 1672992000 4.5210 1672999200 4.5218 1673006400 4.5245 1673013600 4.5237 1673020800 4.5227 1673028000 4.5503 1673035200 4.5919 1673042400 4.6104 1673049600 4.6106 1673056800 4.6118 1673064000 4.6100 1673071200 4.6071 1673078400 4.5778 1673085600 4.5998 1673092800 4.5978 1673100000 4.5851 1673107200 4.6015 1673114400 4.5863 1673121600 4.5854 1673128800 4.5865 1673136000 4.5852 1673143200 4.5351 1673150400 4.5437 1673157600 4.5450 1673164800 4.5441 1673172000 4.5858 1673179200 4.5850 1673186400 4.5827 1673193600 4.5737 1673200800 4.5766 1673208000 4.5756 1673215200 4.5764 1673222400 4.5774 1673229600 4.5791 1673236800 4.5562 1673244000 4.5558 1673251200 4.5126 1673258400 4.5139 1673265600 4.5348 1673272800 4.5144 1673280000 4.5137 1673287200 4.5156 1673294400 4.5111 1673301600 4.5116 1673308800 4.5120 1673316000 4.5125 1673323200 4.5129 1673330400 4.5085 1673337600 4.5116 1673344800 4.5350 1673352000 4.5123 1673359200 4.5108 1673366400 4.5112 1673373600 4.5189 1673380800 4.5193 1673388000 4.5193 1673395200 4.5171 1673402400 4.5139 1673409600 4.5146 1673416800 4.5149 1673424000 4.5162 1673431200 4.5159 1673438400 4.5205 1673445600 4.5202 1673452800 4.5195 1673460000 4.5207 1673467200 4.5479 1673474400 4.5174 1673481600 4.5172 1673488800 4.5181 1673496000 4.5180 1673503200 4.5124 1673510400 4.5126 1673517600 4.5535 1673524800 4.5552 1673532000 4.5568 1673539200 4.5100 1673546400 4.5428 1673553600 4.5446 1673560800 4.5413 1673568000 4.5409 1673575200 4.5406 1673582400 4.5421 1673589600 4.5402 1673596800 4.5397 1673604000 4.5110 1673611200 4.5439 1673618400 4.5555 1673625600 4.5544 1673632800 4.5469 1673640000 4.5179 1673647200 4.5168 1673654400 4.5161 1673661600 4.5176 1673668800 4.5154 1673676000 4.5168 1673683200 4.5152 1673690400 4.5079 1673697600 4.5150 1673704800 4.5157 1673712000 4.5413 1673719200 4.5391 1673726400 4.5407 1673733600 4.5385 1673740800 4.5388 1673748000 4.5369 1673755200 4.5381 1673762400 4.5413 1673769600 4.5420 1673776800 4.5374 1673784000 4.5101 1673791200 4.5049 1673798400 4.5110 1673805600 4.5130 1673812800 4.5182 1673820000 4.5185 1673827200 4.5174 1673834400 4.5158 1673841600 4.5155 1673848800 4.5177 1673856000 4.5170 1673863200 4.5500 1673870400 4.5537 1673877600 4.5500 1673884800 4.5508 1673892000 4.5513 1673899200 4.5397 1673906400 4.5358 1673913600 4.5389 1673920800 4.5344 1673928000 4.5355 1673935200 4.5368 1673942400 4.5189 1673949600 4.5215 1673956800 4.5209 1673964000 4.4707 1673971200 4.4686 1673978400 4.4602 1673985600 4.5516 1673992800 4.5145 1674000000 4.5134 1674007200 4.5150 1674014400 4.5112 1674021600 4.5101 1674028800 4.5157 1674036000 4.5300 1674043200 4.5339 1674050400 4.5168 1674057600 4.4645 1674064800 4.4526 1674072000 4.4534 1674079200 4.4536 1674086400 4.4481 1674093600 4.4336 1674100800 4.4337 1674108000 4.4341 1674115200 4.4339 1674122400 4.4345 1674129600 4.4569 1674136800 4.5480 1674144000 4.5479 1674151200 4.5474 1674158400 4.5478 1674158400 4.5478 1674165600 4.5476 1674165600 4.5476 1674244800 4.5152 1674252000 4.4703 1674259200 4.4698 1674266400 4.4695 1674273600 4.4699 1674280800 4.4709 1674288000 4.5193 1674295200 4.4763 1674302400 4.4755 1674309600 4.4744 1674316800 4.5226 1674324000 4.4508 1674331200 4.4534 1674338400 4.4519 1674345600 4.4505 1674352800 4.4515 1674360000 4.4511 1674367200 4.4516 1674374400 4.5215 1674381600 4.4929 1674388800 4.5271 1674396000 4.5261 1674403200 4.5255 1674410400 4.5266 1674417600 4.5243 1674424800 4.5241 1674432000 4.5243 1674439200 4.5245 1674446400 4.5250 1674453600 4.5249 1674460800 4.4777 1674468000 4.4799 1674475200 4.4792 1674482400 4.4748 1674489600 4.4742 1674496800 4.4714 1674504000 4.4711 1674511200 4.4740 1674518400 4.4761 1674525600 4.4777 1674532800 4.4783 1674540000 4.4728 1674547200 4.4744 1674554400 4.4742 1674561600 4.4747 1674568800 4.4765 1674576000 4.4777 1674583200 4.4722 1674590400 4.4733 1674597600 4.4735 1674604800 4.4724 1674612000 4.4725 1674619200 4.4698 1674626400 4.4679 1674633600 4.4671 1674640800 4.4727 1674648000 4.4731 1674655200 4.5044 1674662400 4.5062 1674669600 4.5160 1674676800 4.5143 1674684000 4.5109 1674691200 4.5151 1674698400 4.5154 1674705600 4.5154 1674712800 4.5142 1674720000 4.5137 1674727200 4.5184 1674734400 4.5193 1674741600 4.5176 1674748800 4.5111 1674756000 4.5155 1674763200 4.5164 1674770400 4.5160 1674777600 4.5149 1674784800 4.5144 1674792000 4.5162 1674799200 4.5173 1674806400 4.5174 1674813600 4.5168 1674820800 4.5170 1674828000 4.5164 1674835200 4.5066 1674842400 4.5053 1674849600 4.5166 1674856800 4.5127 1674864000 4.5137 1674871200 4.5167 1674878400 4.5166 1674885600 4.5179 1674892800 4.5125 1674900000 4.4515 1674907200 4.4528 1674914400 4.4616 1674921600 4.4587 1674928800 4.4577 1674936000 4.4588 1674943200 4.4602 1674950400 4.4583 1674957600 4.4587 1674964800 4.4572 1674972000 4.4532 1674979200 4.5171 1674986400 4.5167 1674993600 4.5175 1675000800 4.5171 1675008000 4.5172 1675015200 4.5168 1675022400 4.5189 1675029600 4.5159 1675036800 4.5185 1675044000 4.5195 1675051200 4.5167 1675058400 4.5166 1675065600 4.5162 1675072800 4.5153 1675080000 4.5145 1675087200 4.5111 1675094400 4.5068 1675101600 4.5117 1675108800 4.5311 1675116000 4.5283 1675123200 4.5285 1675130400 4.5299 1675137600 4.5254 1675144800 4.5287 1675152000 4.5292 1675159200 4.5309 1675166400 4.5301 1675173600 4.5288 1675180800 4.5040 1675188000 4.5259 1675195200 4.5066 1675202400 4.5049 1675209600 4.5033 1675216800 4.5062 1675224000 4.5079 1675231200 4.5188 1675238400 4.5075 1675245600 4.5032 1675252800 4.4408 1675260000 4.5021 1675267200 4.5008 1675274400 4.5017 1675281600 4.5017 1675288800 4.5070 1675296000 4.5060 1675303200 4.4892 1675310400 4.5157 1675317600 4.5157 1675324800 4.5146 1675332000 4.5035 1675339200 4.5144 1675346400 4.5164 1675353600 4.4525 1675360800 4.4562 1675368000 4.4554 1675375200 4.4570 1675382400 4.4529 1675389600 4.4547 1675396800 4.4553 1675404000 4.4547 1675411200 4.4663 1675418400 4.4846 1675425600 4.4782 1675432800 4.5000 1675440000 4.5413 1675447200 4.5397 1675454400 4.5027 1675461600 4.4961 1675468800 4.4995 1675476000 4.5008 1675483200 4.5061 1675490400 4.5075 1675497600 4.5063 1675504800 4.5460 1675512000 4.5469 1675519200 4.5534 1675526400 4.5407 1675533600 4.5443 1675540800 4.5445 1675548000 4.5447 1675555200 4.5426 1675562400 4.5437 1675569600 4.4583 1675576800 4.5447 1675584000 4.5448 1675591200 4.5455 1675598400 4.5385 1675605600 4.4647 1675612800 4.4804 1675620000 4.4828 1675627200 4.5439 1675634400 4.5436 1675641600 4.5453 1675648800 4.5464 1675656000 4.5432 1675663200 4.5425 1675670400 4.5426 1675677600 4.5445 1675684800 4.5442 1675692000 4.5471 1675699200 4.5438 1675706400 4.5467 1675713600 4.5458 1675720800 4.5471 1675728000 4.5452 1675735200 4.5492 1675742400 4.5497 1675749600 4.5482 1675756800 4.5488 1675764000 4.4316 1675771200 4.5373 1675778400 4.5361 1675785600 4.4973 1675792800 4.5024 1675800000 4.4874 1675807200 4.4856 1675814400 4.4928 1675821600 4.4493 1675828800 4.4539 1675836000 4.5077 1675843200 4.5087 1675850400 4.5084 1675857600 4.4710 1675864800 4.4714 1675872000 4.4711 1675879200 4.5474 1675886400 4.5193 1675893600 4.5259 1675900800 4.5230 1675908000 4.5354 1675915200 4.5242 1675922400 4.4945 1675929600 4.4814 1675936800 4.4808 1675944000 4.4796 1675951200 4.4802 1675958400 4.4297 1675965600 4.4781 1675972800 4.4784 1675980000 4.4789 1675987200 4.4785 1675994400 4.4796 1676001600 4.4806 1676008800 4.4804 1676016000 4.5323 1676023200 4.5399 1676030400 4.5394 1676037600 4.5378 1676044800 4.5640 1676052000 4.5126 1676059200 4.5128 1676066400 4.5126 1676073600 4.5068 1676080800 4.5086 1676088000 4.5116 1676095200 4.5123 1676102400 4.5739 1676109600 4.5731 1676116800 4.5469 1676124000 4.5128 1676131200 4.5676 1676138400 4.5062 1676145600 4.5467 1676152800 4.5461 1676160000 4.5463 1676167200 4.5459 1676174400 4.5435 1676181600 4.5377 1676188800 4.5011 1676196000 4.5383 1676203200 4.5377 1676210400 4.5383 1676217600 4.5404 1676224800 4.5399 1676232000 4.5400 1676239200 4.5403 1676246400 4.5402 1676253600 4.5393 1676260800 4.5416 1676268000 4.5406 1676275200 4.4731 1676282400 4.5416 1676289600 4.5428 1676296800 4.5431 1676304000 4.5426 1676311200 4.4982 1676318400 4.4954 1676325600 4.4608 1676332800 4.5027 1676340000 4.4969 1676347200 4.5374 1676354400 4.5392 1676361600 4.5377 1676368800 4.5384 1676376000 4.5393 1676383200 4.5381 1676390400 4.5377 1676397600 4.5365 1676404800 4.5381 1676412000 4.5394 1676419200 4.5388 1676426400 4.5540 1676433600 4.5404 1676440800 4.5420 1676448000 4.5425 1676455200 4.5414 1676462400 4.5422 1676469600 4.5422 1676476800 4.5418 1676484000 4.5374 1676491200 4.5401 1676498400 4.5398 1676505600 4.5405 1676512800 4.5403 1676520000 4.5444 1676527200 4.5446 1676534400 4.5444 1676541600 4.5456 1676548800 4.5457 1676556000 4.5433 1676563200 4.5454 1676570400 4.5458 1676577600 4.5472 1676584800 4.5459 1676592000 4.4861 1676599200 4.5346 1676606400 4.5331 1676613600 4.5348 1676620800 4.5352 1676628000 4.5366 1676635200 4.5381 1676642400 4.5380 1676649600 4.5379 1676656800 4.5368 1676664000 4.5320 1676671200 4.5330 1676678400 4.5316 1676685600 4.5340 1676692800 4.5339 1676700000 4.5355 1676707200 4.5316 1676714400 4.5286 1676721600 4.5297 1676728800 4.5312 1676736000 4.5358 1676743200 4.5355 1676750400 4.5353 1676757600 4.5376 1676764800 4.5371 1676772000 4.5359 1676779200 4.5354 1676786400 4.5361 1676793600 4.5362 1676800800 4.5339 1676808000 4.5335 1676815200 4.5343 1676822400 4.5335 1676829600 4.5323 1676836800 4.5351 1676844000 4.5338 1676851200 4.5334 1676858400 4.5354 1676865600 4.5356 1676872800 4.5359 1676880000 4.5359 1676887200 4.5325 1676894400 4.5339 1676901600 4.5335 1676908800 4.5311 1676916000 4.5322 1676923200 4.5328 1676930400 4.5343 1676937600 4.5340 1676944800 4.5346 1676952000 4.5346 1676959200 4.5344 1676966400 4.5339 1676973600 4.5320 1676980800 4.5345 1676988000 4.5376 1676995200 4.5321 1677002400 4.5224 1677009600 4.5312 1677016800 4.5281 1677024000 4.5272 1677031200 4.5305 1677038400 4.5315 1677045600 4.5610 1677052800 4.5603 1677060000 4.5633 1677067200 4.5628 1677074400 4.5640 1677081600 4.5625 1677088800 4.5630 1677096000 4.5730 1677103200 4.5638 1677110400 4.5630 1677117600 4.5630 1677124800 4.5671 1677132000 4.5736 1677139200 4.5627 1677146400 4.5714 1677153600 4.5696 1677160800 4.5724 1677168000 4.5626 1677175200 4.5679 1677182400 4.5360 1677189600 4.5362 1677196800 4.5326 1677204000 4.5374 1677211200 4.5268 1677218400 4.4763 1677225600 4.4760 1677232800 4.4716 1677240000 4.4760 1677247200 4.4770 1677254400 4.4773 1677261600 4.4673 1677268800 4.4686 1677276000 4.4690 1677283200 4.4690 1677290400 4.4663 1677297600 4.4662 1677304800 4.3830 1677312000 4.3815 1677319200 4.3762 1677326400 4.3770 1677333600 4.3782 1677340800 4.3758 1677348000 4.3747 1677355200 4.4336 1677362400 4.4330 1677369600 4.4308 1677376800 4.4329 1677384000 4.4332 1677391200 4.4334 1677398400 4.4326 1677405600 4.4323 1677412800 4.3867 1677420000 4.3852 1677427200 4.4267 1677434400 4.4255 1677441600 4.4263 1677448800 4.4266 1677456000 4.4264 1677463200 4.4268 1677470400 4.4260 1677477600 4.4253 1677484800 4.4260 1677492000 4.4291 1677499200 4.4288 1677506400 4.3918 1677513600 4.3933 1677520800 4.3922 1677528000 4.3978 1677535200 4.3975 1677542400 4.3964 1677549600 4.3965 1677556800 4.3967 1677564000 4.3972 1677571200 4.3976 1677578400 4.3957 1677585600 4.3963 1677592800 4.3951 1677600000 4.1554 1677607200 4.3943 1677614400 4.4000 1677621600 4.3961 1677628800 4.3966 1677636000 4.3972 1677643200 4.3976 1677650400 4.4007 1677657600 4.3867 1677664800 4.3994 1677672000 4.3975 1677679200 4.3763 1677686400 4.3787 1677693600 4.3762 1677700800 4.3770 1677708000 4.3980 1677715200 4.3962 1677722400 4.3961 1677729600 4.3969 1677736800 4.4287 1677744000 4.4284 1677751200 4.4260 1677758400 4.4275 1677765600 4.3970 1677772800 4.3961 1677780000 4.3971 1677787200 4.3977 1677794400 4.3985 1677801600 4.3350 1677808800 4.3410 1677816000 4.3422 1677823200 4.3944 1677830400 4.3935 1677837600 4.3958 1677844800 4.3953 1677852000 4.3963 1677859200 4.3919 1677866400 4.3943 1677873600 4.3935 1677880800 4.3932 1677888000 4.3931 1677895200 4.3929 1677902400 4.3886 1677909600 4.3928 1677916800 4.3936 1677924000 4.3937 1677931200 4.3931 1677938400 4.3505 1677945600 4.3526 1677952800 4.3460 1677960000 4.3481 1677967200 4.3465 1677974400 4.3467 1677981600 4.3468 1677988800 4.3472 1677996000 4.3467 1678003200 4.3472 1678010400 4.3432 1678017600 4.3446 1678024800 4.3428 1678032000 4.3436 1678039200 4.2978 1678046400 4.3428 1678053600 4.3424 1678060800 4.3460 1678068000 4.3440 1678075200 4.3455 1678082400 4.3786 1678089600 4.3830 1678096800 4.3833 1678104000 4.3837 1678111200 4.4147 1678118400 4.4199 1678125600 4.4196 1678132800 4.4218 1678140000 4.4178 1678147200 4.4175 1678154400 4.4194 1678161600 4.4195 1678168800 4.4186 1678176000 4.4193 1678183200 4.4181 1678190400 4.4201 1678197600 4.4203 1678204800 4.4169 1678212000 4.4172 1678219200 4.4205 1678226400 4.4195 1678233600 4.4204 1678240800 4.4216 1678248000 4.4236 1678255200 4.4233 1678262400 4.3971 1678269600 4.3906 1678276800 4.3468 1678284000 4.3463 1678291200 4.3501 1678298400 4.3453 1678305600 4.3463 1678312800 4.3457 1678320000 4.3465 1678327200 4.3278 1678334400 4.3289 1678341600 4.3285 1678348800 4.3297 1678356000 4.3295 1678363200 4.3291 1678370400 4.3588 1678377600 4.3619 1678384800 4.3623 1678392000 4.3556 1678399200 4.3618 1678406400 4.3613 1678413600 4.3632 1678420800 4.3609 1678428000 4.3880 1678435200 4.3870 1678442400 4.3841 1678449600 4.3596 1678456800 4.3655 1678464000 4.3623 1678471200 4.3603 1678478400 4.3623 1678485600 4.3623 1678492800 4.3582 1678500000 4.3620 1678507200 4.3615 1678514400 4.3609 1678521600 4.3603 1678528800 4.3617 1678536000 4.3613 1678543200 4.3607 1678550400 4.3583 1678557600 4.3596 1678564800 4.3601 1678572000 4.3605 1678579200 4.3578 1678586400 4.3593 1678593600 4.3598 1678600800 4.3579 1678608000 4.3608 1678615200 4.3601 1678622400 4.3606 1678629600 4.3599 1678636800 4.3606 1678644000 4.3603 1678651200 4.3609 1678658400 4.3596 1678665600 4.3587 1678672800 4.3585 1678680000 4.3600 1678687200 4.3602 1678694400 4.3606 1678701600 4.3605 1678708800 4.3670 1678716000 4.3654 1678723200 4.3651 1678730400 4.3655 1678737600 4.3652 1678744800 4.3804 1678752000 4.3805 1678759200 4.3796 1678766400 4.3806 1678773600 4.3953 1678780800 4.3974 1678788000 4.3825 1678795200 4.3833 1678802400 4.3912 1678809600 4.4021 1678816800 4.4091 1678824000 4.4023 1678831200 4.4020 1678838400 4.3997 1678845600 4.3989 1678852800 4.4125 1678860000 4.4132 1678867200 4.3935 1678874400 4.4039 1678881600 4.3963 1678888800 4.3819 1678896000 4.3969 1678903200 4.4084 1678910400 4.3953 1678917600 4.3963 1678924800 4.3947 1678932000 4.4012 1678939200 4.4039 1678946400 4.4135 1678953600 4.4129 1678960800 4.4007 1678968000 4.3866 1678975200 4.3796 1678982400 4.4008 1678989600 4.3885 1678996800 4.3928 1679004000 4.3896 1679011200 4.3913 1679018400 4.3924 1679025600 4.3962 1679032800 4.3969 1679040000 4.3963 1679047200 4.3953 1679054400 4.3945 1679061600 4.3930 1679068800 4.3914 1679076000 4.3907 1679083200 4.3943 1679090400 4.3995 1679097600 4.3934 1679104800 4.3927 1679112000 4.3899 1679119200 4.3885 1679126400 4.3884 1679133600 4.3880 1679140800 4.3854 1679148000 4.3881 1679155200 4.3894 1679162400 4.3856 1679169600 4.3896 1679176800 4.3908 1679184000 4.3905 1679191200 4.3903 1679198400 4.3897 1679205600 4.3897 1679212800 4.3874 1679220000 4.3876 1679227200 4.3879 1679234400 4.3887 1679241600 4.3928 1679248800 4.3765 1679256000 4.3870 1679263200 4.3885 1679270400 4.3881 1679277600 4.3889 1679284800 4.3892 1679292000 4.3871 1679299200 4.4055 1679306400 4.3933 1679313600 4.4018 1679320800 4.3877 1679328000 4.3842 1679335200 4.3873 1679342400 4.3962 1679349600 4.4009 1679356800 4.3982 1679364000 4.3990 1679371200 4.3915 1679378400 4.3948 1679385600 4.3912 1679392800 4.3819 1679400000 4.3770 1679407200 4.3904 1679414400 4.3903 1679421600 4.4022 1679428800 4.4025 1679436000 4.4050 1679443200 4.4048 1679450400 4.4065 1679457600 4.4069 1679464800 4.3956 1679472000 4.3940 1679479200 4.3933 1679486400 4.3906 1679493600 4.3915 1679500800 4.3907 1679508000 4.3940 1679515200 4.3935 1679522400 4.3929 1679529600 4.3942 1679536800 4.3963 1679544000 4.3932 1679551200 4.3993 1679558400 4.3904 1679565600 4.3868 1679572800 4.3836 1679580000 4.3832 1679587200 4.3846 1679594400 4.3831 1679601600 4.3886 1679608800 4.3881 1679616000 4.3837 1679623200 4.3846 1679630400 4.3880 1679637600 4.3903 1679644800 4.3993 1679652000 4.3650 1679659200 4.3950 1679666400 4.3916 1679673600 4.3905 1679680800 4.3840 1679688000 4.3759 1679695200 4.4027 1679702400 4.4036 1679709600 4.4029 1679716800 4.4020 1679724000 4.4028 1679731200 4.4001 1679738400 4.4032 1679745600 4.4033 1679752800 4.4016 1679760000 4.4026 1679767200 4.3993 1679774400 4.3881 1679781600 4.3884 1679788800 4.3879 1679796000 4.3902 1679803200 4.3900 1679810400 4.3897 1679817600 4.4119 1679824800 4.4118 1679832000 4.4134 1679839200 4.3995 1679846400 4.4014 1679853600 4.3972 1679860800 4.4024 1679868000 4.3620 1679875200 4.4047 1679882400 4.4047 1679889600 4.4041 1679896800 4.3800 1679904000 4.4034 1679911200 4.4046 1679918400 4.3928 1679925600 4.3935 1679932800 4.4012 1679940000 4.4069 1679947200 4.4031 1679954400 4.4029 1679961600 4.4006 1679968800 4.3899 1679976000 4.3900 1679983200 4.3912 1679990400 4.3664 1679997600 4.3973 1680004800 4.3934 1680012000 4.3951 1680019200 4.4107 1680026400 4.4064 1680033600 4.4076 1680040800 4.4090 1680048000 4.4085 1680055200 4.4093 1680062400 4.4023 1680069600 4.4026 1680076800 4.4019 1680084000 4.4081 1680091200 4.4034 1680098400 4.4006 1680105600 4.4027 1680112800 4.3980 1680120000 4.3978 1680127200 4.3973 1680134400 4.4047 1680141600 4.4058 1680148800 4.4100 1680156000 4.4121 1680163200 4.4088 1680170400 4.3819 1680177600 4.3837 1680184800 4.3821 1680192000 4.4067 1680199200 4.3969 1680206400 4.3962 1680213600 4.3985 1680220800 4.3935 1680228000 4.3974 1680235200 4.4069 1680242400 4.4089 1680249600 4.3744 1680256800 4.4072 1680264000 4.4068 1680271200 4.4071 1680278400 4.4002 1680285600 4.4068 1680292800 4.4059 1680300000 4.4088 1680307200 4.4112 1680314400 4.4125 1680321600 4.4114 1680328800 4.4130 1680336000 4.4126 1680343200 4.4074 1680350400 4.4074 1680357600 4.4077 1680364800 4.4102 1680372000 4.4172 1680379200 4.4044 1680386400 4.4031 1680393600 4.4043 1680400800 4.3622 1680408000 4.3621 1680415200 4.3801 1680422400 4.3579 1680429600 4.4239 1680436800 4.4208 1680444000 4.4026 1680451200 4.4023 1680458400 4.4226 1680465600 4.4231 1680472800 4.4253 1680480000 4.4236 1680487200 4.4250 1680494400 4.4239 1680501600 4.4124 1680508800 4.4125 1680516000 4.4122 1680523200 4.4107 1680530400 4.4111 1680537600 4.4030 1680544800 4.4194 1680552000 4.4019 1680559200 4.4022 1680566400 4.4003 1680573600 4.4011 1680580800 4.4088 1680588000 4.4055 1680595200 4.4053 1680602400 4.4073 1680609600 4.4052 1680616800 4.4095 1680624000 4.4079 1680631200 4.4179 1680638400 4.4062 1680645600 4.4060 1680652800 4.4050 1680660000 4.4062 1680667200 4.4031 1680674400 4.3871 1680681600 4.3817 1680688800 4.3886 1680696000 4.3807 1680703200 4.3882 1680710400 4.4085 1680717600 4.4033 1680724800 4.4036 1680732000 4.4051 1680739200 4.3985 1680746400 4.3999 1680753600 4.3979 1680760800 4.4032 1680768000 4.4039 1680775200 4.3897 1680782400 4.4030 1680789600 4.4053 1680796800 4.4031 1680804000 4.4044 1680811200 4.4024 1680818400 4.4015 1680825600 4.4017 1680832800 4.4014 1680840000 4.4023 1680847200 4.3910 1680854400 4.3856 1680861600 4.3972 1680868800 4.3850 1680876000 4.3964 1680883200 4.3959 1680890400 4.3946 1680897600 4.3852 1680904800 4.3859 1680912000 4.3850 1680919200 4.3855 1680926400 4.3824 1680933600 4.4064 1680940800 4.3980 1680948000 4.3977 1680955200 4.3960 1680962400 4.3981 1680969600 4.3981 1680976800 4.4000 1680984000 4.3992 1680991200 4.4108 1680998400 4.4108 1681005600 4.4114 1681012800 4.4089 1681020000 4.4002 1681027200 4.3981 1681034400 4.3964 1681041600 4.3994 1681048800 4.4002 1681056000 4.3965 1681063200 4.3998 1681070400 4.3983 1681077600 4.4004 1681084800 4.3992 1681092000 4.3994 1681099200 4.3990 1681106400 4.3994 1681113600 4.3845 1681120800 4.4097 1681128000 4.3861 1681135200 4.3967 1681142400 4.3958 1681149600 4.3954 1681156800 4.4057 1681164000 4.4085 1681171200 4.4083 1681178400 4.4100 1681185600 4.3936 1681192800 4.4090 1681200000 4.3985 1681207200 4.3975 1681214400 4.4094 1681221600 4.3881 1681228800 4.3814 1681236000 4.3862 1681243200 4.3855 1681250400 4.3836 1681257600 4.3825 1681264800 4.3835 1681272000 4.3889 1681279200 4.3928 1681286400 4.3827 1681293600 4.3658 1681300800 4.3719 1681308000 4.3714 1681315200 4.3746 1681322400 4.3392 1681329600 4.3399 1681336800 4.3317 1681344000 4.3334 1681351200 4.3319 1681358400 4.3373 1681365600 4.3861 1681372800 4.3440 1681380000 4.3854 1681387200 4.3890 1681394400 4.3636 1681401600 4.3885 1681408800 4.3895 1681416000 4.3827 1681423200 4.3891 1681430400 4.3922 1681437600 4.3865 1681444800 4.3902 1681452000 4.3895 1681459200 4.3890 1681466400 4.3903 1681473600 4.3881 1681480800 4.3891 1681488000 4.3894 1681495200 4.3893 1681502400 4.3878 1681509600 4.3892 1681516800 4.3882 1681524000 4.3844 1681531200 4.3860 1681538400 4.3870 1681545600 4.3872 1681552800 4.3884 1681560000 4.3886 1681567200 4.3885 1681574400 4.3870 1681581600 4.3876 1681588800 4.3899 1681596000 4.3907 1681603200 4.3899 1681610400 4.3908 1681617600 4.4350 1681624800 4.4362 1681632000 4.4362 1681639200 4.4376 1681646400 4.4346 1681653600 4.4599 1681660800 4.4549 1681668000 4.4536 1681675200 4.4521 1681682400 4.4537 1681689600 4.4537 1681696800 4.4541 1681704000 4.4235 1681711200 4.4325 1681718400 4.5075 1681725600 4.4938 1681732800 4.4909 1681740000 4.4948 1681747200 4.4961 1681754400 4.4903 1681761600 4.4984 1681768800 4.4971 1681776000 4.4973 1681783200 4.4982 1681790400 4.4985 1681797600 4.4975 1681804800 4.5014 1681812000 4.5000 1681819200 4.5035 1681826400 4.5044 1681833600 4.5004 1681840800 4.5087 1681848000 4.5023 1681855200 4.5048 1681862400 4.5044 1681869600 4.5050 1681876800 4.5083 1681884000 4.5082 1681891200 4.5078 1681898400 4.5079 1681905600 4.5080 1681912800 4.5119 1681920000 4.5059 1681927200 4.5068 1681934400 4.5059 1681941600 4.5077 1681948800 4.5042 1681956000 4.5047 1681963200 4.5012 1681970400 4.5016 1681977600 4.5014 1681984800 4.5016 1681992000 4.4971 1681999200 4.4966 1682006400 4.4703 1682013600 4.4891 1682020800 4.4891 1682028000 4.4872 1682035200 4.4893 1682042400 4.4903 1682049600 4.4903 1682056800 4.4964 1682064000 4.4909 1682071200 4.4922 1682078400 4.4931 1682085600 4.4904 1682092800 4.4933 1682100000 4.4930 1682107200 4.4928 1682114400 4.4921 1682121600 4.4920 1682128800 4.4932 1682136000 4.4921 1682143200 4.4933 1682150400 4.4935 1682157600 4.4931 1682164800 4.4920 1682172000 4.4923 1682179200 4.4912 1682186400 4.4828 1682193600 4.4919 1682200800 4.4920 1682208000 4.4918 1682215200 4.4912 1682222400 4.4904 1682229600 4.4912 1682236800 4.4921 1682244000 4.4797 1682251200 4.4897 1682258400 4.4902 1682265600 4.4892 1682272800 4.4906 1682280000 4.4893 1682287200 4.4909 1682294400 4.4925 1682301600 4.4911 1682308800 4.4904 1682316000 4.4909 1682323200 4.4901 1682330400 4.4908 1682337600 4.4912 1682344800 4.4916 1682352000 4.4913 1682359200 4.4969 1682366400 4.4944 1682373600 4.5020 1682380800 4.5015 1682388000 4.5039 1682395200 4.5026 1682402400 4.4972 1682409600 4.4953 1682416800 4.4914 1682424000 4.4928 1682431200 4.4942 1682438400 4.5003 1682445600 4.4928 1682452800 4.4917 1682460000 4.4928 1682467200 4.4907 1682474400 4.4909 1682481600 4.4918 1682488800 4.4973 1682496000 4.4908 1682503200 4.4900 1682510400 4.4889 1682517600 4.4896 1682524800 4.4905 1682532000 4.4963 1682539200 4.4984 1682546400 4.4927 1682553600 4.4929 1682560800 4.4931 1682568000 4.4899 1682575200 4.4936 1682582400 4.4688 1682589600 4.4749 1682596800 4.4882 1682604000 4.4959 1682611200 4.4987 1682618400 4.4887 1682625600 4.4777 1682632800 4.4784 1682640000 4.4775 1682647200 4.4784 1682654400 4.4964 1682661600 4.4797 1682668800 4.4967 1682676000 4.4973 1682683200 4.4955 1682690400 4.5062 1682697600 4.5117 1682704800 4.5055 1682712000 4.5066 1682719200 4.5079 1682726400 4.5079 1682733600 4.5085 1682740800 4.5087 1682748000 4.5102 1682755200 4.5092 1682762400 4.5279 1682769600 4.4693 1682776800 4.5106 1682784000 4.5103 1682791200 4.5102 1682798400 4.5146 1682805600 4.5140 1682812800 4.5153 1682820000 4.5162 1682827200 4.5169 1682834400 4.5166 1682841600 4.5132 1682848800 4.5167 1682856000 4.5171 1682863200 4.5094 1682870400 4.5164 1682877600 4.5106 1682884800 4.5184 1682892000 4.5180 1682899200 4.5177 1682906400 4.5168 1682913600 4.5171 1682920800 4.5179 1682928000 4.5088 1682935200 4.5189 1682942400 4.5182 1682949600 4.5199 1682956800 4.5191 1682964000 4.5130 1682971200 4.5156 1682978400 4.5161 1682985600 4.5154 1682992800 4.5215 1683000000 4.5204 1683007200 4.5203 1683014400 4.5207 1683021600 4.5394 1683028800 4.5265 1683036000 4.5201 1683043200 4.5293 1683050400 4.5256 1683057600 4.5255 1683064800 4.5241 1683072000 4.5245 1683079200 4.5239 1683086400 4.5238 1683093600 4.5250 1683100800 4.5253 1683108000 4.5247 1683115200 4.5259 1683122400 4.5270 1683129600 4.5253 1683136800 4.5262 1683144000 4.5251 1683151200 4.5253 1683158400 4.5240 1683165600 4.5262 1683172800 4.5267 1683180000 4.5268 1683187200 4.5236 1683194400 4.5254 1683201600 4.5259 1683208800 4.5245 1683216000 4.5250 1683223200 4.5246 1683230400 4.5262 1683237600 4.5236 1683244800 4.5271 1683252000 4.5264 1683259200 4.5282 1683266400 4.5284 1683273600 4.5278 1683280800 4.5276 1683288000 4.5282 1683295200 4.5257 1683302400 4.5254 1683309600 4.5253 1683316800 4.5276 1683324000 4.5236 1683331200 4.5204 1683338400 4.5246 1683345600 4.5234 1683352800 4.5122 1683360000 4.5120 1683367200 4.5134 1683374400 4.5109 1683381600 4.5117 1683388800 4.5090 1683396000 4.5106 1683403200 4.5066 1683410400 4.5175 1683417600 4.5178 1683424800 4.5184 1683432000 4.5174 1683439200 4.5176 1683446400 4.5268 1683453600 4.5259 1683460800 4.5273 1683468000 4.5184 1683475200 4.5260 1683482400 4.5181 1683489600 4.5193 1683496800 4.5198 1683504000 4.5187 1683511200 4.5182 1683518400 4.5179 1683525600 4.5189 1683532800 4.5370 1683540000 4.5500 1683547200 4.5190 1683554400 4.5197 1683561600 4.5203 1683568800 4.5204 1683576000 4.5202 1683583200 4.5205 1683590400 4.5187 1683597600 4.5208 1683604800 4.5173 1683612000 4.5200 1683619200 4.5188 1683626400 4.5296 1683633600 4.5408 1683640800 4.5156 1683648000 4.5190 1683655200 4.5118 1683662400 4.5137 1683669600 4.5151 1683676800 4.5134 1683684000 4.5136 1683691200 4.5133 1683698400 4.5150 1683705600 4.5041 1683712800 4.5157 1683720000 4.5187 1683727200 4.4806 1683734400 4.4817 1683741600 4.4797 1683748800 4.4929 1683756000 4.4914 1683763200 4.4919 1683770400 4.4922 1683777600 4.5178 1683784800 4.5251 1683791940 4.5291 1683799200 4.5302 1683806400 4.5296 1683813600 4.5298 1683820800 4.5068 1683828000 4.4907 1683835200 4.5319 1683842400 4.5324 1683849600 4.5297 1683856800 4.5294 1683864000 4.5319 1683871200 4.5289 1683878400 4.5319 1683885600 4.5307 1683892800 4.5304 1683900000 4.5295 1683907200 4.5489 1683914400 4.5578 1683921600 4.5583 1683928800 4.5622 1683936000 4.5609 1683943200 4.5623 1683950400 4.5654 1683957600 4.5679 1683964800 4.5638 1683972000 4.5632 1683979200 4.5683 1683986400 4.5684 1683993600 4.5413 1684000800 4.5641 1684008000 4.5621 1684015200 4.5653 1684022400 4.5646 1684029600 4.5611 1684036800 4.5643 1684044000 4.5648 1684051200 4.5550 1684058400 4.5267 1684065600 4.5262 1684072800 4.5201 1684080000 4.5173 1684087200 4.5237 1684094400 4.5237 1684101600 4.5475 1684108800 4.5503 1684116000 4.5514 1684123200 4.5498 1684130400 4.5519 1684137600 4.5517 1684144800 4.5530 1684152000 4.5490 1684159200 4.5573 1684166400 4.5579 1684173600 4.5567 1684180800 4.5559 1684188000 4.5559 1684195200 4.5600 1684202400 4.5630 1684209600 4.5622 1684216800 4.5641 1684224000 4.5632 1684231200 4.5543 1684238400 4.5477 1684245600 4.5517 1684252800 4.5533 1684260000 4.5540 1684267200 4.5460 1684274400 4.5571 1684281600 4.5541 1684288800 4.5564 1684296000 4.5539 1684303200 4.5548 1684310400 4.5523 1684317600 4.5551 1684324800 4.5546 1684332000 4.5515 1684339200 4.5515 1684346400 4.5472 1684353600 4.5303 1684360800 4.5459 1684368000 4.5485 1684375200 4.5467 1684382400 4.5477 1684389600 4.5257 1684396800 4.5251 1684404000 4.5494 1684411200 4.5504 1684418400 4.5505 1684425600 4.5464 1684432800 4.5514 1684440000 4.5511 1684447200 4.5504 1684454400 4.5491 1684461600 4.5520 1684468800 4.5507 1684476000 4.5521 1684483200 4.5523 1684490400 4.5524 1684497600 4.5498 1684504800 4.5507 1684512000 4.5540 1684519200 4.5277 1684526400 4.5252 1684533600 4.5543 1684540800 4.5563 1684548000 4.5563 1684555200 4.5552 1684562400 4.5554 1684569600 4.5557 1684576800 4.5570 1684584000 4.5561 1684591200 4.5563 1684598400 4.5556 1684605600 4.5587 1684612800 4.5576 1684620000 4.5583 1684627200 4.5566 1684634400 4.5573 1684641600 4.5568 1684648800 4.5530 1684656000 4.5528 1684663200 4.5524 1684670400 4.5519 1684677600 4.5513 1684684800 4.5446 1684692000 4.5596 1684699200 4.5594 1684706400 4.5584 1684713600 4.5589 1684720800 4.5597 1684728000 4.5579 1684735200 4.5702 1684742400 4.5689 1684749600 4.5691 1684756800 4.5685 1684764000 4.5719 1684771200 4.5663 1684778400 4.5669 1684785600 4.5526 1684792800 4.5532 1684800000 4.5538 1684807200 4.5497 1684814400 4.5472 1684821600 4.5480 1684828800 4.4693 1684836000 4.4707 1684843200 4.4725 1684850400 4.4726 1684857600 4.5447 1684864800 4.5458 1684872000 4.5443 1684879200 4.5431 1684886400 4.4141 1684893600 4.5434 1684900800 4.5314 1684908000 4.5324 1684915200 4.5311 1684922400 4.5310 1684929600 4.5346 1684936800 4.5233 1684944000 4.5301 1684951200 4.5039 1684958400 4.5300 1684965600 4.5289 1684972800 4.5289 1684980000 4.5291 1684987200 4.5276 1684994400 4.5144 1685001600 4.5129 1685008800 4.5353 1685016000 4.5369 1685023200 4.5366 1685030400 4.5357 1685037600 4.5360 1685044800 4.5372 1685052000 4.5357 1685059200 4.5345 1685066400 4.5395 1685073600 4.5277 1685080800 4.3301 1685088000 4.5263 1685095200 4.5276 1685102400 4.5288 1685109600 4.5244 1685116800 4.5245 1685124000 4.5250 1685131200 4.5253 1685138400 4.5267 1685145600 4.5276 1685152800 4.5282 1685160000 4.5284 1685167200 4.5286 1685174400 4.5286 1685181600 4.5288 1685188800 4.5267 1685196000 4.5280 1685203200 4.5282 1685210400 4.5261 1685217600 4.5287 1685224800 4.5369 1685232000 4.5366 1685239200 4.5376 1685246400 4.5364 1685253600 4.5379 1685260800 4.5712 1685268000 4.5727 1685275200 4.5723 1685282400 4.5745 1685289600 4.5718 1685296800 4.5699 1685304000 4.5687 1685311200 4.5716 1685318400 4.5697 1685325600 4.5694 1685332800 4.5687 1685340000 4.5686 1685347200 4.5619 1685354400 4.5683 1685361600 4.5484 1685368800 4.5460 1685376000 4.5653 1685383200 4.5487 1685390400 4.5495 1685397600 4.5424 1685404800 4.4620 1685412000 4.4668 1685419200 4.4665 1685426400 4.4690 1685433600 4.4663 1685440800 4.4363 1685448000 4.4729 1685455200 4.4227 1685462400 4.4108 1685469600 4.4629 1685476800 4.4575 1685484000 4.4614 1685491200 4.4635 1685498400 4.4663 1685505600 4.4626 1685512800 4.4624 1685520000 4.4043 1685527200 4.4153 1685534400 4.4150 1685541600 4.3712 1685548800 4.4393 1685556000 4.4508 1685563200 4.4740 1685570400 4.4903 1685577600 4.4887 1685584800 4.4998 1685592000 4.4333 1685599200 4.4730 1685606400 4.4718 1685613600 4.4890 1685620800 4.4782 1685628000 4.4849 1685635200 4.4884 1685642400 4.4875 1685649600 4.4908 1685656800 4.4888 1685664000 4.4935 1685671200 4.4934 1685678400 4.4879 1685685600 4.4465 1685692800 4.5004 1685700000 4.5035 1685707200 4.4988 1685714400 4.4343 1685721600 4.3256 1685728800 4.3343 1685736000 4.3272 1685743200 4.3260 1685750400 4.3274 1685757600 4.3274 1685764800 4.3317 1685772000 4.3279 1685779200 4.3304 1685786400 4.3284 1685793600 4.3223 1685800800 4.3201 1685808000 4.3273 1685815200 4.3246 1685822400 4.3054 1685829600 4.2996 1685836800 4.3048 1685844000 4.3018 1685851200 4.3011 1685858400 4.3027 1685865600 4.3008 1685872800 4.3260 1685880000 4.3267 1685887200 4.3249 1685894400 4.3226 1685901600 4.3271 1685908800 4.3270 1685916000 4.2948 1685923200 4.2937 1685930400 4.2911 1685937600 4.2924 1685944800 4.3293 1685952000 4.3267 1685959200 4.3500 1685966400 4.3432 1685973600 4.3381 1685980800 4.3412 1685988000 4.3428 1685995200 4.3405 1686002400 4.3451 1686009600 4.3426 1686016800 4.3409 1686024000 4.3423 1686031200 4.3430 1686045600 4.4270 1686052800 4.4845 1686060000 4.4810 1686067200 4.4806 1686074400 4.4813 1686081600 4.4806 1686088800 4.4796 1686096000 4.4714 1686103200 4.4727 1686110400 4.4725 1686124800 4.4710 1686132000 4.4965 1686139200 4.4846 1686146400 4.4785 1686153600 4.4728 1686160800 4.4791 1686168000 4.4772 1686175200 4.4787 1686182400 4.4765 1686189600 4.4754 1686196800 4.4759 1686204000 4.4767 1686211200 4.4761 1686218400 4.4814 1686225600 4.4828 1686232800 4.4804 1686240000 4.4809 1686247200 4.4824 1686254400 4.4818 1686261600 4.4804 1686268800 4.4822 1686276000 4.4854 1686283200 4.4837 1686290400 4.4851 1686297600 4.4785 1686304800 4.4855 1686312000 4.4822 1686319200 4.4799 1686326400 4.4840 1686333600 4.4860 1686340800 4.4678 1686348000 4.4669 1686355200 4.4662 1686362400 4.4658 1686369600 4.4647 1686376800 4.4625 1686384000 4.4645 1686391200 4.4641 1686398400 4.4732 1686405600 4.4723 1686412800 4.4752 1686420000 4.4763 1686427200 4.4780 1686434400 4.4435 1686441600 4.4418 1686448800 4.4420 1686456000 4.4418 1686463200 4.4631 1686470400 4.4602 1686477600 4.4626 1686484800 4.4532 1686491940 4.4619 1686499200 4.4604 1686506400 4.4612 1686513600 4.4600 1686520800 4.4608 1686528000 4.4605 1686535200 4.4615 1686542400 4.4627 1686549600 4.4294 1686556800 4.4517 1686564000 4.4511 1686571200 4.4519 1686578400 4.4516 1686585600 4.4611 1686592800 4.4633 1686600000 4.4625 1686607200 4.4992 1686614400 4.5432 1686621600 4.5525 1686628800 4.5508 1686636000 4.5495 1686643200 4.5502 1686650400 4.4846 1686657600 4.5513 1686664800 4.4786 1686672000 4.5590 1686679200 4.5634 1686686400 4.5635 1686693600 4.5648 1686700800 4.5650 1686708000 4.5644 1686715200 4.5650 1686722400 4.5648 1686729600 4.5656 1686736800 4.5361 1686744000 4.5608 1686751200 4.5545 1686758400 4.5559 1686765600 4.5096 1686772800 4.5086 1686780000 4.5093 1686787200 4.5068 1686794400 4.5075 1686801600 4.5059 1686808800 4.5087 1686816000 4.5095 1686823200 4.5071 1686830400 4.5373 1686837600 4.5115 1686844800 4.4906 1686852000 4.5233 1686859200 4.5230 1686866400 4.5243 1686873600 4.4732 1686880800 4.5272 1686888000 4.5261 1686895200 4.5400 1686902400 4.5071 1686909600 4.5132 1686916800 4.5131 1686924000 4.5131 1686931200 4.5106 1686938400 4.5125 1686945600 4.5137 1686952800 4.5147 1686960000 4.5134 1686967200 4.5128 1686974400 4.5112 1686981600 4.5114 1686988800 4.5187 1686996000 4.5185 1687003200 4.5219 1687010400 4.5191 1687017600 4.5181 1687024800 4.5676 1687032000 4.5663 1687039200 4.5670 1687046400 4.5667 1687053600 4.5685 1687060800 4.5691 1687068000 4.5665 1687075200 4.5682 1687082400 4.5525 1687089600 4.5460 1687096800 4.5649 1687104000 4.5627 1687111200 4.5634 1687118400 4.5632 1687125600 4.5644 1687132800 4.5625 1687140000 4.5630 1687147200 4.5644 1687154400 4.5638 1687161600 4.5645 1687168800 4.5653 1687176000 4.5631 1687183200 4.5636 1687190400 4.5631 1687197600 4.5599 1687204800 4.5627 1687212000 4.5605 1687219200 4.5609 1687226400 4.5628 1687233600 4.5203 1687240800 4.5616 1687248000 4.5604 1687255200 4.5612 1687262400 4.5586 1687269600 4.5678 1687276800 4.5612 1687284000 4.5626 1687291200 4.5637 1687298400 4.5495 1687305600 4.5632 1687312800 4.5648 1687320000 4.5503 1687327200 4.5779 1687334400 4.5648 1687341600 4.5627 1687348800 4.5680 1687356000 4.5589 1687363200 4.5586 1687370400 4.5578 1687377600 4.5565 1687384800 4.5563 1687392000 4.5643 1687399200 4.5359 1687406400 4.5485 1687413600 4.5456 1687420800 4.5414 1687428000 4.5417 1687435200 4.5463 1687442400 4.5535 1687449600 4.5486 1687456800 4.5510 1687464000 4.5482 1687471200 4.5487 1687478400 4.5502 1687485600 4.5522 1687492800 4.5515 1687500000 4.5552 1687507200 4.5467 1687514400 4.5451 1687521600 4.5389 1687528800 4.5505 1687536000 4.5564 1687543200 4.5535 1687550400 4.5723 1687557600 4.5368 1687564800 4.5252 1687572000 4.5435 1687579200 4.5243 1687586400 4.5380 1687593600 4.5362 1687600800 4.5365 1687608000 4.5475 1687615200 4.5503 1687622400 4.5495 1687629600 4.5484 1687636800 4.5468 1687644000 4.5480 1687651200 4.5490 1687658400 4.5466 1687665600 4.5491 1687672800 4.5040 1687680000 4.5034 1687687200 4.5052 1687694400 4.5040 1687701600 4.5044 1687708800 4.5028 1687716000 4.5035 1687723200 4.5026 1687730400 4.5036 1687737600 4.5027 1687744800 4.5014 1687752000 4.5016 1687759200 4.5030 1687766400 4.5478 1687773600 4.5488 1687780800 4.5482 1687788000 4.5483 1687795200 4.5474 1687802400 4.5635 1687809600 4.5530 1687816800 4.5552 1687824000 4.5531 1687831200 4.5559 1687838400 4.5548 1687845600 4.5563 1687852800 4.5566 1687860000 4.5566 1687867200 4.4628 1687874400 4.4624 1687881600 4.4594 1687888800 4.4601 1687896000 4.4599 1687903200 4.4594 1687910400 4.4582 1687917600 4.4600 1687924800 4.4616 1687932000 4.4625 1687939200 4.4616 1687946400 4.4620 1687953600 4.4610 1687960800 4.4601 1687968000 4.4608 1687975200 4.4656 1687982400 4.4643 1687989600 4.4636 1687996800 4.4617 1688004000 4.4637 1688011200 4.4636 1688018400 4.4627 1688025600 4.4608 1688032800 4.4213 1688040000 4.4247 1688047200 4.4240 1688054400 4.4245 1688061600 4.4218 1688068800 4.4226 1688076000 4.4221 1688083200 4.4241 1688090400 4.4255 1688097600 4.4261 1688104800 4.4259 1688112000 4.4244 1688119200 4.4280 1688126400 4.4273 1688133600 4.4261 1688140800 4.4222 1688148000 4.4266 1688155200 4.4265 1688162400 4.4251 1688169600 4.4247 1688176800 4.4275 1688184000 4.4256 1688191200 4.4272 1688198400 4.4291 1688205600 4.4260 1688212800 4.4264 1688220000 4.4255 1688227200 4.4253 1688234400 4.4260 1688241600 4.4271 1688248800 4.4248 1688256000 4.4249 1688263200 4.4275 1688270400 4.4256 1688277600 4.4223 1688284800 4.4230 1688292000 4.4212 1688299200 4.4217 1688306400 4.4223 1688313600 4.4225 1688320800 4.4283 1688328000 4.4261 1688335200 4.4264 1688342400 4.4265 1688349600 4.4272 1688356800 4.4299 1688364000 4.4289 1688371200 4.4282 1688378400 4.4297 1688385600 4.4284 1688392800 4.4230 1688400000 4.4222 1688407200 4.4351 1688414400 4.4239 1688421600 4.4246 1688428800 4.4192 1688436000 4.4244 1688443200 4.4290 1688450400 4.4305 1688457600 4.4278 1688464800 4.4305 1688472000 4.4283 1688479200 4.4287 1688486400 4.4301 1688493600 4.4293 1688500800 4.4302 1688508000 4.4297 1688515200 4.4292 1688522400 4.4295 1688529600 4.4285 1688536800 4.4322 1688544000 4.4617 1688551200 4.4316 1688558400 4.4203 1688565600 4.4192 1688572800 4.4187 1688580000 4.4194 1688587200 4.4213 1688594400 4.4192 1688601600 4.3772 1688608800 4.4192 1688616000 4.4021 1688623200 4.4041 1688630400 4.4010 1688637600 4.4002 1688644800 4.4095 1688652000 4.4147 1688659200 4.4106 1688666400 4.4116 1688673600 4.4118 1688680800 4.4142 1688688000 4.4206 1688695200 4.4219 1688702400 4.4243 1688709600 4.4217 1688716800 4.4217 1688724000 4.4224 1688731200 4.4211 1688738400 4.4231 1688745600 4.4258 1688752800 4.4253 1688760000 4.4227 1688767200 4.4247 1688774400 4.4246 1688781600 4.4191 1688788800 4.4216 1688796000 4.4222 1688803200 4.4248 1688810400 4.4232 1688817600 4.4009 1688824800 4.4032 1688832000 4.4035 1688839200 4.4049 1688846400 4.4019 1688853600 4.4052 1688860800 4.3916 1688868000 4.3919 1688875200 4.3887 1688882400 4.3898 1688889600 4.3899 1688896800 4.4087 1688904000 4.4080 1688911200 4.4086 1688918400 4.4090 1688925600 4.4084 1688932800 4.4101 1688940000 4.4107 1688947200 4.4118 1688954400 4.4098 1688961600 4.3993 1688968800 4.4021 1688976000 4.4062 1688983200 4.4070 1688990400 4.4051 1688997600 4.4088 1689004800 4.4091 1689012000 4.4073 1689019200 4.4086 1689026400 4.4087 1689033600 4.4116 1689040800 4.4082 1689048000 4.4082 1689055200 4.4089 1689062400 4.4098 1689069600 4.4085 1689076800 4.4101 1689084000 4.4084 1689091200 4.4063 1689098400 4.4066 1689105600 4.4064 1689112800 4.4080 1689120000 4.4040 1689127200 4.4051 1689134400 4.4039 1689141600 4.4051 1689148800 4.4047 1689156000 4.3946 1689163200 4.4071 1689170400 4.4043 1689177600 4.4055 1689184800 4.4037 1689192000 4.4059 1689199200 4.4046 1689206400 4.4009 1689213600 4.3997 1689220800 4.4018 1689228000 4.4023 1689235200 4.4058 1689242400 4.4109 1689249600 4.4106 1689256800 4.4008 1689264000 4.3984 1689271200 4.4007 1689278400 4.4002 1689285600 4.4024 1689292800 4.4000 1689300000 4.4022 1689307200 4.4003 1689314400 4.4047 1689321600 4.4122 1689328800 4.4112 1689336000 4.4042 1689343200 4.4108 1689350400 4.4251 1689357600 4.4119 1689364800 4.4389 1689372000 4.4387 1689379200 4.4390 1689386400 4.4387 1689393600 4.4385 1689400800 4.4390 1689408000 4.4394 1689415200 4.4305 1689422400 4.4286 1689429600 4.4304 1689436800 4.4305 1689444000 4.4280 1689451200 4.4167 1689458400 4.4166 1689465600 4.4160 1689472800 4.4162 1689480000 4.4167 1689487200 4.4171 1689494400 4.4158 1689501600 4.3936 1689508800 4.4164 1689516000 4.3951 1689523200 4.3952 1689530400 4.3950 1689537600 4.4155 1689544800 4.4170 1689552000 4.4165 1689559200 4.4154 1689566400 4.4144 1689573600 4.4162 1689580800 4.4156 1689588000 4.3608 1689595200 4.4049 1689602400 4.4052 1689609600 4.4151 1689616800 4.4159 1689624000 4.4201 1689631200 4.4209 1689638400 4.4126 1689645600 4.4204 1689652800 4.4220 1689660000 4.4212 1689667200 4.4078 1689674400 4.3895 1689681600 4.4322 1689688800 4.4049 1689696000 4.4324 1689703200 4.3956 1689710400 4.4320 1689717600 4.4310 1689724800 4.4296 1689732000 4.4303 1689739200 4.4303 1689746400 4.4315 1689753600 4.4329 1689760800 4.4256 1689768000 4.4259 1689775200 4.4235 1689782400 4.4244 1689789600 4.4232 1689796800 4.4258 1689804000 4.4257 1689811200 4.4234 1689818400 4.4272 1689825600 4.4289 1689832800 4.3178 1689840000 4.3213 1689847200 4.4066 1689854400 4.3942 1689861600 4.4009 1689868800 4.4205 1689876000 4.4249 1689883200 4.4130 1689890400 4.4126 1689897600 4.4115 1689904800 4.4133 1689912000 4.4146 1689919200 4.3969 1689926400 4.4133 1689933600 4.4108 1689940800 4.4151 1689948000 4.4145 1689955200 4.4137 1689962400 4.4144 1689969600 4.4150 1689976800 4.4172 1689984000 4.4169 1689991200 4.4185 1689998400 4.4200 1690005600 4.4169 1690012800 4.4176 1690020000 4.4168 1690027200 4.4186 1690034400 4.4389 1690041600 4.4167 1690048800 4.4197 1690056000 4.4177 1690063200 4.4179 1690070400 4.4183 1690077600 4.4190 1690084800 4.4189 1690092000 4.4196 1690099200 4.4176 1690106400 4.4176 1690113600 4.4236 1690120800 4.4203 1690128000 4.4180 1690135200 4.4294 1690142400 4.4291 1690149600 4.4294 1690156800 4.4422 1690164000 4.4440 1690171200 4.4405 1690178400 4.4428 1690185600 4.4429 1690192800 4.4598 1690200000 4.4579 1690207200 4.4599 1690214400 4.4566 1690221600 4.4592 1690228800 4.4408 1690236000 4.4424 1690243200 4.4416 1690250400 4.4424 1690257600 4.4384 1690264800 4.4385 1690272000 4.4388 1690279200 4.4409 1690286400 4.4431 1690293600 4.4422 1690300800 4.4412 1690308000 4.4407 1690315200 4.4420 1690322400 4.4397 1690329600 4.4371 1690336800 4.4370 1690344000 4.4390 1690351200 4.4418 1690358400 4.4391 1690365600 4.4405 1690372800 4.4401 1690380000 4.4386 1690387200 4.4383 1690394400 4.4389 1690401600 4.4389 1690408800 4.4401 1690416000 4.4420 1690423200 4.4408 1690430400 4.4474 1690437600 4.4469 1690444800 4.4321 1690452000 4.4329 1690459200 4.4439 1690466400 4.4410 1690473600 4.4433 1690480800 4.4460 1690488000 4.4421 1690495200 4.4453 1690502400 4.4461 1690509600 4.4478 1690516800 4.4477 1690524000 4.4509 1690531200 4.4675 1690538400 4.4688 1690545600 4.4658 1690552800 4.4274 1690560000 4.4259 1690567200 4.4282 1690574400 4.4040 1690581600 4.4034 1690588800 4.4025 1690596000 4.4044 1690603200 4.4030 1690610400 4.4045 1690617600 4.4210 1690624800 4.4255 1690632000 4.4246 1690639200 4.4104 1690646400 4.4089 1690653600 4.4132 1690660800 4.4131 1690668000 4.4139 1690675200 4.4107 1690682400 4.4123 1690689600 4.4136 1690696800 4.4144 1690704000 4.4113 1690711200 4.4257 1690718400 4.4253 1690725600 4.4262 1690732800 4.4275 1690740000 4.4253 1690747200 4.4253 1690754400 4.4249 1690761600 4.4256 1690768800 4.4256 1690776000 4.4267 1690783200 4.4004 1690790400 4.3999 1690797600 4.4009 1690804800 4.4242 1690812000 4.4568 1690819200 4.4550 1690826400 4.4674 1690833600 4.4527 1690840800 4.4521 1690848000 4.4497 1690855200 4.4524 1690862400 4.4504 1690869600 4.4628 1690876800 4.4609 1690884000 4.4520 1690898400 4.4538 1690905600 4.4538 1690912800 4.4539 1690920000 4.4541 1690927200 4.4553 1690934400 4.4615 1690941600 4.4622 1690948800 4.4668 1690956000 4.4542 1690963200 4.4796 1690970400 4.4768 1690977600 4.4766 1690984800 4.3817 1690992000 4.4607 1690999200 4.4503 1691006400 4.4509 1691013600 4.4498 1691020800 4.4490 1691028000 4.4498 1691035200 4.4500 1691042400 4.4500 1691049600 4.4500 1691056800 4.4519 1691064000 4.4534 1691071200 4.4567 1691078400 4.4525 1691085600 4.4520 1691092800 4.4522 1691100000 4.4596 1691107200 4.4591 1691114400 4.4508 1691121600 4.4514 1691128800 4.4504 1691136000 4.4502 1691143200 4.4544 1691150400 4.4505 1691157600 4.4517 1691164800 4.4505 1691172000 4.4629 1691179200 4.4644 1691186400 4.4650 1691193600 4.4644 1691200800 4.4638 1691208000 4.4622 1691215200 4.4635 1691222400 4.4589 1691229600 4.4644 1691236800 4.4623 1691244000 4.4613 1691251200 4.4633 1691258400 4.4650 1691265600 4.4634 1691272800 4.4660 1691280000 4.4638 1691287200 4.4664 1691294400 4.4627 1691301600 4.4647 1691308800 4.4626 1691316000 4.4748 1691323200 4.4369 1691330400 4.4795 1691337600 4.4433 1691344800 4.4424 1691352000 4.4341 1691359200 4.4349 1691366400 4.4376 1691373600 4.4365 1691380800 4.4359 1691388000 4.4360 1691395200 4.4311 1691402400 4.4540 1691409600 4.4311 1691416800 4.4294 1691424000 4.4457 1691431200 4.4458 1691438400 4.4446 1691445600 4.4405 1691452800 4.4439 1691460000 4.4452 1691467200 4.4476 1691474400 4.4425 1691481600 4.4423 1691488800 4.4448 1691496000 4.4438 1691503200 4.4441 1691510400 4.4430 1691517600 4.4492 1691524800 4.4486 1691532000 4.4465 1691539200 4.4473 1691546400 4.4475 1691553600 4.4487 1691560800 4.4597 1691568000 4.4648 1691575200 4.4661 1691582400 4.4645 1691589600 4.4622 1691596800 4.4614 1691604000 4.4396 1691611200 4.4404 1691618400 4.4430 1691625600 4.4434 1691632800 4.4420 1691640000 4.4418 1691647200 4.4435 1691654400 4.4430 1691661600 4.4436 1691668800 4.4478 1691676000 4.4541 1691683200 4.4529 1691690400 4.4531 1691697600 4.4510 1691704800 4.4446 1691712000 4.4445 1691719200 4.4446 1691726400 4.4449 1691733600 4.4506 1691740800 4.4436 1691748000 4.4765 1691755200 4.4592 1691762400 4.4855 1691769600 4.4841 1691776800 4.4861 1691784000 4.4851 1691791200 4.4865 1691798400 4.4846 1691805600 4.4751 1691812800 4.4763 1691820000 4.4861 1691827200 4.4639 1691834400 4.4667 1691841600 4.4629 1691848800 4.4557 1691856000 4.4827 1691863200 4.4588 1691870400 4.4695 1691877600 4.4523 1691884800 4.4521 1691892000 4.4503 1691899200 4.4484 1691906400 4.4504 1691913600 4.4595 1691920800 4.4525 1691928000 4.4520 1691935200 4.4611 1691942400 4.4702 1691949600 4.4754 1691956800 4.4745 1691964000 4.4750 1691971200 4.4747 1691978400 4.4778 1691985600 4.4657 1691992800 4.4753 1692000000 4.4740 1692007200 4.4727 1692014400 4.4738 1692021600 4.4722 1692028800 4.4623 1692036000 4.4738 1692043200 4.4757 1692050400 4.4762 1692057600 4.4766 1692064800 4.4767 1692072000 4.4747 1692079200 4.4750 1692086400 4.4730 1692093600 4.4752 1692100800 4.4723 1692108000 4.4692 1692115200 4.4702 1692122400 4.4725 1692129600 4.4727 1692136800 4.4741 1692144000 4.4756 1692151200 4.4779 1692158400 4.4786 1692165600 4.4761 1692172800 4.4765 1692180000 4.4759 1692187200 4.4746 1692194400 4.4766 1692201600 4.4782 1692208800 4.4742 1692216000 4.4745 1692223200 4.4749 1692230400 4.4748 1692237600 4.4741 1692244800 4.4730 1692252000 4.4883 1692259200 4.4873 1692266400 4.4863 1692273600 4.4936 1692280800 4.4967 1692288000 4.4971 1692295200 4.4972 1692302400 4.4965 1692309600 4.4994 1692316800 4.4974 1692324000 4.4961 1692331200 4.4942 1692338400 4.4956 1692345600 4.4857 1692352800 4.4869 1692360000 4.4974 1692367200 4.4978 1692374400 4.4932 1692381600 4.4973 1692388800 4.4965 1692396000 4.4949 1692403200 4.4954 1692410400 4.4979 1692417600 4.4961 1692424800 4.4982 1692432000 4.4981 1692439200 4.4930 1692446400 4.4981 1692453600 4.4955 1692460800 4.4701 1692468000 4.4694 1692475200 4.4699 1692482400 4.4699 1692489600 4.4712 1692496800 4.4706 1692504000 4.4666 1692511200 4.4685 1692518400 4.4679 1692525600 4.4686 1692532800 4.4957 1692540000 4.4853 1692547200 4.4875 1692554400 4.4796 1692561600 4.4881 1692568800 4.4869 1692576000 4.4878 1692583200 4.4895 1692590400 4.4880 1692597600 4.4890 1692604800 4.4875 1692612000 4.4974 1692619200 4.4982 1692626400 4.4972 1692633600 4.4974 1692640800 4.4980 1692648000 4.4953 1692655200 4.4945 1692662400 4.4954 1692669600 4.4980 1692676800 4.4863 1692684000 4.4872 1692691200 4.4891 1692698400 4.4871 1692705600 4.4873 1692712800 4.4866 1692720000 4.4884 1692727200 4.4760 1692734400 4.4850 1692741600 4.4890 1692748800 4.4864 1692756000 4.4854 1692763200 4.4869 1692770400 4.4971 1692777600 4.4975 1692784800 4.4988 1692792000 4.4985 1692799200 4.4892 1692806400 4.4887 1692813600 4.4883 1692820800 4.4919 1692828000 4.4915 1692835200 4.4911 1692842400 4.4855 1692849600 4.4837 1692856800 4.4850 1692864000 4.4865 1692871200 4.4883 1692878400 4.4904 1692885600 4.4881 1692892800 4.4892 1692900000 4.4891 1692907200 4.4901 1692914400 4.4914 1692921600 4.4868 1692928800 4.4896 1692936000 4.4922 1692943200 4.4897 1692950400 4.4879 1692957600 4.4889 1692964800 4.4873 1692972000 4.4884 1692979200 4.4873 1692986400 4.4867 1692993600 4.4872 1693000800 4.4895 1693008000 4.4884 1693015200 4.4874 1693022400 4.4885 1693029600 4.4889 1693036800 4.4859 1693044000 4.4898 1693051200 4.4892 1693058400 4.4875 1693065600 4.4863 1693072800 4.4890 1693080000 4.4852 1693087200 4.4837 1693094400 4.4842 1693101600 4.4866 1693108800 4.4185 1693116000 4.4189 1693123200 4.4036 1693130400 4.4043 1693137600 4.4896 1693144800 4.4859 1693152000 4.4858 1693159200 4.4859 1693166400 4.4876 1693173600 4.4848 1693180800 4.4870 1693188000 4.4855 1693195200 4.4718 1693202400 4.4722 1693209600 4.4716 1693216800 4.4716 1693224000 4.4728 1693231200 4.4705 1693238400 4.4732 1693252800 4.4471 1693260000 4.4494 1693267200 4.4483 1693274400 4.4395 1693281600 4.4500 1693288800 4.4519 1693296000 4.4397 1693303200 4.4504 1693310400 4.4370 1693317600 4.4460 1693324800 4.4117 1693332000 4.4522 1693339200 4.4466 1693346400 4.4468 1693353600 4.4490 1693360800 4.4489 1693368000 4.4496 1693375200 4.4609 1693382400 4.4591 1693389600 4.4582 1693396800 4.4596 1693404000 4.4621 1693411200 4.4643 1693418400 4.4598 1693425600 4.4590 1693432800 4.4562 1693440000 4.4576 1693447200 4.4591 1693454400 4.4552 1693461600 4.4582 1693468800 4.4590 1693476000 4.4705 1693483200 4.4662 1693490400 4.4685 1693497600 4.4668 1693504800 4.4674 1693512000 4.4687 1693519200 4.4144 1693526400 4.4132 1693533600 4.4131 1693540800 4.4122 1693548000 4.4099 1693555200 4.4638 1693562400 4.4615 1693569600 4.4643 1693576800 4.4629 1693584000 4.4796 1693591200 4.4849 1693598400 4.4732 1693605600 4.4673 1693612800 4.4632 1693620000 4.4646 1693627200 4.4644 1693634400 4.4640 1693641600 4.4653 1693648800 4.4726 1693656000 4.4473 1693663200 4.4499 1693670400 4.4512 1693677600 4.4524 1693684800 4.4520 1693692000 4.4525 1693699200 4.4510 1693706400 4.4502 1693713600 4.4532 1693720800 4.4519 1693728000 4.4508 1693735200 4.4517 1693742400 4.4513 1693749600 4.4525 1693756800 4.4504 1693764000 4.4645 1693771200 4.4535 1693778400 4.4515 1693785600 4.4510 1693792800 4.4512 1693800000 4.4548 1693807200 4.4508 1693814400 4.4731 1693821600 4.4778 1693828800 4.4713 1693836000 4.4735 1693843200 4.4728 1693850400 4.4722 1693857600 4.4701 1693864800 4.4560 1693872000 4.4075 1693879200 4.3979 1693886400 4.3964 1693893600 4.4602 1693900800 4.4714 1693908000 4.4728 1693915200 4.4686 1693922400 4.4695 1693929600 4.4663 1693936800 4.4569 1693944000 4.4354 1693951200 4.4374 1693958400 4.4368 1693965600 4.4377 1693972800 4.4370 1693980000 4.4375 1693987200 4.4545 1693994400 4.4569 1694001600 4.4567 1694008800 4.4762 1694016000 4.4758 1694023200 4.4395 1694030400 4.4411 1694037600 4.4431 1694044800 4.4396 1694052000 4.4381 1694059200 4.4406 1694066400 4.4405 1694073600 4.4424 1694080800 4.4466 1694088000 4.4443 1694095200 4.4456 1694102400 4.4424 1694109600 4.4387 1694116800 4.4381 1694124000 4.4377 1694131200 4.4355 1694138400 4.4355 1694145600 4.4592 1694152800 4.4595 1694160000 4.4509 1694167200 4.4561 1694174400 4.4670 1694181600 4.4682 1694188800 4.4514 1694196000 4.4384 1694203200 4.4415 1694210400 4.4428 1694217600 4.4430 1694224800 4.4448 1694232000 4.4424 1694239200 4.4440 1694246400 4.4436 1694253600 4.4458 1694260800 4.4426 1694268000 4.4545 1694275200 4.4558 1694282400 4.4596 1694289600 4.4568 1694296800 4.4559 1694304000 4.4545 1694311200 4.4437 1694318400 4.4402 1694325600 4.4448 1694332800 4.4419 1694340000 4.4431 1694347200 4.4359 1694354400 4.4360 1694361600 4.4451 1694368800 4.4387 1694376000 4.4361 1694383200 4.4385 1694390400 4.4347 1694397600 4.4352 1694404800 4.4400 1694412000 4.4379 1694419200 4.4664 1694426400 4.4690 1694433600 4.4678 1694440800 4.4348 1694448000 4.4658 1694455200 4.4642 1694462400 4.4519 1694469600 4.4532 1694476800 4.4569 1694484000 4.4590 1694491200 4.4578 1694498400 4.4699 1694505600 4.4704 1694512800 4.4608 1694520000 4.4577 1694527200 4.4557 1694534400 4.4661 1694541600 4.4693 1694548800 4.4704 1694556000 4.4704 1694563200 4.4680 1694570400 4.4671 1694577600 4.4498 1694584800 4.4662 1694592000 4.4660 1694599200 4.4671 1694606400 4.4659 1694613600 4.4671 1694620800 4.4645 1694628000 4.4662 1694635200 4.4628 1694642400 4.4642 1694649600 4.4688 1694656800 4.4677 1694664000 4.4493 1694671200 4.4379 1694678400 4.4660 1694685600 4.4674 1694692800 4.4682 1694700000 4.4662 1694707200 4.4665 1694714400 4.4665 1694721600 4.4682 1694728800 4.4692 1694736000 4.4523 1694743200 4.4680 1694750400 4.4500 1694757600 4.4594 1694764800 4.4331 1694772000 4.4315 1694779200 4.4330 1694786400 4.4345 1694793600 4.4720 1694800800 4.4699 1694808000 4.4350 1694815200 4.4338 1694822400 4.4341 1694829600 4.4351 1694836800 4.4330 1694844000 4.4350 1694851200 4.4750 1694858400 4.4782 1694865600 4.4787 1694872800 4.4756 1694880000 4.4664 1694887200 4.4686 1694894400 4.4723 1694901600 4.4696 1694908800 4.4699 1694916000 4.4694 1694923200 4.4722 1694930400 4.4722 1694937600 4.4700 1694944800 4.4712 1694952000 4.4711 1694959200 4.4725 1694966400 4.4826 1694973600 4.4684 1694980800 4.4713 1694988000 4.4716 1694995200 4.4735 1695002400 4.4703 1695009600 4.4531 1695016800 4.4557 1695024000 4.4406 1695031200 4.4382 1695038400 4.4640 1695045600 4.4546 1695052800 4.4661 1695060000 4.4651 1695067200 4.4661 1695074400 4.4692 1695081600 4.4650 1695088800 4.4656 1695096000 4.3807 1695103200 4.4331 1695110400 4.4292 1695117600 4.4668 1695124800 4.4739 1695132000 4.4517 1695139200 4.4594 1695146400 4.4419 1695153600 4.4566 1695160800 4.4568 1695168000 4.4561 1695175200 4.4690 1695182400 4.4685 1695189600 4.4845 1695196800 4.4434 1695204000 4.4845 1695211200 4.4590 1695218400 4.4726 1695225600 4.4709 1695232800 4.4546 1695240000 4.4644 1695247200 4.4623 1695254400 4.4630 1695261600 4.4674 1695268800 4.4785 1695276000 4.4928 1695283200 4.4713 1695290400 4.4827 1695304800 4.4844 1695312000 4.4794 1695319200 4.4107 1695326400 4.4091 1695333600 4.4114 1695340800 4.4672 1695348000 4.4682 1695355200 4.4671 1695362400 4.4699 1695369600 4.4691 1695376800 4.4644 1695384000 4.4788 1695391200 4.4798 1695398400 4.4611 1695405600 4.4776 1695412800 4.4654 1695420000 4.4633 1695427200 4.4662 1695434400 4.4658 1695441600 4.4781 1695448800 4.4640 1695456000 4.4495 1695463200 4.4486 1695470400 4.4473 1695477600 4.4678 1695484800 4.4566 1695492000 4.4497 1695499200 4.4495 1695506400 4.4492 1695513600 4.4481 1695520800 4.4491 1695528000 4.4444 1695535200 4.4454 1695542400 4.4446 1695549600 4.4481 1695556800 4.4588 1695564000 4.4587 1695571200 4.4581 1695578400 4.4594 1695585600 4.4566 1695592800 4.4566 1695600000 4.4556 1695607200 4.4566 1695614400 4.4546 1695621600 4.4441 1695628800 4.4563 1695636000 4.4558 1695643200 4.4590 1695650400 4.4586 1695657600 4.4619 1695664800 4.4753 1695672000 4.4559 1695679200 4.5310 1695686400 4.5286 1695693600 4.5280 1695700800 4.5372 1695708000 4.5206 1695715200 4.5153 1695722400 4.5154 1695729600 4.5190 1695736800 4.5171 1695744000 4.5302 1695751200 4.5311 1695758400 4.5284 1695765600 4.5345 1695772800 4.5260 1695780000 4.5237 1695787200 4.5199 1695794400 4.5311 1695801600 4.5307 1695808800 4.5446 1695816000 4.4845 1695823200 4.5179 1695830400 4.5171 1695837600 4.5270 1695844800 4.5316 1695852000 4.5330 1695859200 4.5331 1695866400 4.5374 1695873600 4.5388 1695880800 4.5367 1695888000 4.5356 1695895200 4.5366 1695902400 4.5311 1695909600 4.5113 1695916800 4.5170 1695924000 4.5208 1695931200 4.5038 1695938400 4.4996 1695952800 4.5135 1695960000 4.5020 1695967200 4.5014 1695974400 4.4999 1695981600 4.5023 1695988800 4.5289 1695996000 4.4680 1696003200 4.5093 1696010400 4.5138 1696017600 4.5113 1696024800 4.5283 1696032000 4.5268 1696039200 4.5175 1696046400 4.5126 1696053600 4.5160 1696060800 4.5184 1696068000 4.5224 1696075200 4.5185 1696082400 4.5193 1696089600 4.5188 1696096800 4.5197 1696104000 4.5217 1696111200 4.5203 1696118400 4.5180 1696125600 4.5216 1696132800 4.5196 1696140000 4.5202 1696147200 4.5244 1696154400 4.5262 1696161600 4.5253 1696168800 4.5253 1696176000 4.5239 1696183200 4.5270 1696190400 4.5272 1696197600 4.5261 1696204800 4.5256 1696212000 4.5265 1696219200 4.5330 1696226400 4.5327 1696233600 4.5343 1696240800 4.3054 1696248000 4.3001 1696255200 4.5341 1696262400 4.5346 1696269600 4.5340 1696276800 4.4808 1696284000 4.5304 1696291200 4.5592 1696298400 4.5486 1696305600 4.5487 1696312800 4.5477 1696320000 4.5454 1696327200 4.5464 1696334400 4.5486 1696341600 4.5471 1696348800 4.5511 1696356000 4.5600 1696363200 4.5373 1696370400 4.5357 1696377600 4.5188 1696384800 4.5096 1696392000 4.5074 1696399200 4.4886 1696406400 4.4879 1696413600 4.5023 1696420800 4.5175 1696428000 4.4811 1696435200 4.4899 1696442400 4.5168 1696449600 4.5018 1696456800 4.5006 1696464000 4.5073 1696471200 4.5225 1696478400 4.5293 1696485600 4.5319 1696492800 4.5315 1696500000 4.5323 1696507200 4.5438 1696514400 4.5362 1696521600 4.5320 1696528800 4.5363 1696536000 4.4634 1696543200 4.4632 1696550400 4.4948 1696557600 4.4949 1696564800 4.5151 1696572000 4.5261 1696579200 4.4916 1696586400 4.5157 1696593600 4.4694 1696600800 4.4868 1696608000 4.4861 1696615200 4.4882 1696622400 4.4876 1696629600 4.4880 1696636800 4.5086 1696644000 4.5100 1696651200 4.5105 1696658400 4.5069 1696665600 4.5038 1696672800 4.5040 1696680000 4.4989 1696687200 4.4990 1696694400 4.4972 1696701600 4.4984 1696708800 4.4971 1696716000 4.5015 1696723200 4.4992 1696730400 4.5006 1696737600 4.4978 1696744800 4.5098 1696752000 4.4977 1696759200 4.4991 1696766400 4.5122 1696773600 4.4993 1696780800 4.4941 1696788000 4.4960 1696795200 4.4949 1696802400 4.4977 1696809600 4.4944 1696816800 4.4942 1696824000 4.4941 1696831200 4.4941 1696838400 4.4987 1696845600 4.5126 1696852800 4.5090 1696860000 4.5079 1696867200 4.5244 1696874400 4.5112 1696881600 4.5194 1696888800 4.5233 1696896000 4.5556 1696903200 4.5276 1696910400 4.5282 1696917600 4.5212 1696924800 4.5221 1696932000 4.5189 1696939200 4.5182 1696946400 4.5212 1696953600 4.5215 1696960800 4.5261 1696968000 4.5307 1696975200 4.5211 1696982400 4.5184 1696989600 4.5128 1696996800 4.5154 1697004000 4.5461 1697011200 4.5414 1697018400 4.5479 1697025600 4.5698 1697032800 4.5720 1697040000 4.5197 1697047200 4.5256 1697054400 4.4316 1697061600 4.4791 1697068800 4.4795 1697076000 4.4766 1697083200 4.4988 1697090400 4.4963 1697097600 4.4884 1697104800 4.5060 1697112000 4.5024 1697119200 4.5142 1697126400 4.4884 1697133600 4.4884 1697140800 4.5333 1697148000 4.5396 1697155200 4.5411 1697162400 4.5438 1697169600 4.5409 1697176800 4.5644 1697184000 4.5645 1697191200 4.5660 1697198400 4.5645 1697205600 4.5660 1697212800 4.5652 1697220000 4.5645 1697227200 4.5626 1697234400 4.5634 1697241600 4.5620 1697248800 4.5657 1697256000 4.5638 1697263200 4.5648 1697270400 4.5577 1697277600 4.5594 1697284800 4.5562 1697292000 4.5572 1697299200 4.5565 1697306400 4.5570 1697313600 4.5573 1697320800 4.5578 1697328000 4.5608 1697335200 4.5348 1697342400 4.5301 1697349600 4.5580 1697356800 4.5607 1697364000 4.5600 1697371200 4.5587 1697378400 4.5613 1697385600 4.5629 1697392800 4.5633 1697400000 4.5627 1697407200 4.5631 1697414400 4.5636 1697421600 4.5622 1697428800 4.5742 1697436000 4.5680 1697443200 4.5557 1697450400 4.5740 1697457600 4.5611 1697464800 4.5264 1697472000 4.5278 1697479200 4.5299 1697486400 4.5130 1697493600 4.5112 1697500800 4.5064 1697508000 4.5091 1697515200 4.5069 1697522400 4.5090 1697529600 4.5107 1697536800 4.5193 1697544000 4.5211 1697551200 4.5374 1697558400 4.5594 1697565600 4.5594 1697572800 4.5574 1697580000 4.5622 1697587200 4.5591 1697594400 4.5598 1697601600 4.5621 1697608800 4.5613 1697616000 4.5005 1697623200 4.5395 1697630400 4.5437 1697637600 4.5470 1697652000 4.5677 1697659200 4.5656 1697666400 4.5664 1697673600 4.5670 1697680800 4.5638 1697688000 4.4840 1697695200 4.4851 1697702400 4.4845 1697709600 4.4840 1697716800 4.4669 1697724000 4.4697 1697731200 4.4363 1697738400 4.4225 1697745600 4.4932 1697752800 4.4950 1697760000 4.4905 1697767200 4.4933 1697774400 4.4950 1697781600 4.4970 1697788800 4.4953 1697796000 4.4996 1697803200 4.4730 1697810400 4.4540 1697817600 4.4622 1697824800 4.4515 1697832000 4.4498 1697839200 4.4543 1697846400 4.4431 1697853600 4.4524 1697860800 4.4512 1697868000 4.4289 1697875200 4.4379 1697882400 4.4348 1697889600 4.4526 1697896800 4.4524 1697904000 4.4481 1697911200 4.4543 1697918400 4.4531 1697925600 4.4533 1697932800 4.4546 1697940000 4.4549 1697947200 4.4547 1697954400 4.4522 1697961600 4.4522 1697968800 4.4568 1697976000 4.4537 1697983200 4.4545 1697990400 4.4532 1697997600 4.4529 1698004800 4.4526 1698012000 4.4560 1698019200 4.4503 1698026400 4.4538 1698033600 4.4537 1698040800 4.4530 1698048000 4.4542 1698055200 4.4368 1698062400 4.4069 1698069600 4.4356 1698076800 4.4406 1698084000 4.4396 1698091200 4.4391 1698098400 4.4449 1698105600 4.4375 1698112800 4.4433 1698120000 4.4376 1698127200 4.4360 1698134400 4.4362 1698141600 4.4416 1698148800 4.4377 1698156000 4.4382 1698163200 4.4356 1698170400 4.4349 1698177600 4.4327 1698184800 4.4265 1698192000 4.4062 1698199200 4.4086 1698206400 4.4065 1698213600 4.4062 1698220800 4.4062 1698228000 4.4051 1698235200 4.4102 1698242400 4.3370 1698249600 4.3526 1698256800 4.4237 1698264000 4.4254 1698271200 4.4255 1698278400 4.4194 1698285600 4.4217 1698292800 4.4220 1698300000 4.4226 1698307200 4.4235 1698314400 4.4161 1698321600 4.4195 1698328800 4.4213 1698336000 4.4197 1698343200 4.4244 1698350400 4.4231 1698357600 4.4219 1698364800 4.3730 1698372000 4.4225 1698379200 4.4228 1698386400 4.4207 1698393600 4.4212 1698400800 4.4046 1698408000 4.4047 1698415200 4.4070 1698422400 4.3915 1698429600 4.4036 1698436800 4.3798 1698444000 4.3743 1698451200 4.3774 1698458400 4.3762 1698465600 4.3740 1698472800 4.3726 1698480000 4.3636 1698487200 4.3607 1698494400 4.4048 1698501600 4.4003 1698508800 4.4110 1698516000 4.4128 1698523200 4.4119 1698530400 4.4142 1698537600 4.4106 1698544800 4.4081 1698552000 4.4095 1698559200 4.4105 1698566400 4.4111 1698573600 4.4118 1698580800 4.4075 1698588000 4.4304 1698595200 4.4250 1698602400 4.4274 1698609600 4.4269 1698616800 4.4265 1698624000 4.4271 1698631200 4.4299 1698638400 4.4416 1698645600 4.4183 1698652800 4.4167 1698660000 4.4141 1698667200 4.4141 1698674400 4.4184 1698681600 4.4173 1698688800 4.4208 1698696000 4.4181 1698703200 4.4178 1698710400 4.4274 1698717600 4.4308 1698724800 4.4295 1698732000 4.4317 1698739200 4.4300 1698746400 4.4303 1698753600 4.4285 1698760800 4.4279 1698768000 4.4290 1698775200 4.4317 1698782400 4.4241 1698789600 4.4226 1698796800 4.4251 1698804000 4.4205 1698811200 4.4191 1698818400 4.4217 1698825600 4.4212 1698832800 4.3644 1698840000 4.4193 1698847200 4.4158 1698854400 4.4143 1698861600 4.4175 1698868800 4.4233 1698876000 4.4237 1698883200 4.4234 1698890400 4.4095 1698897600 4.4149 1698904800 4.4202 1698912000 4.4165 1698919200 4.4178 1698926400 4.4153 1698933600 4.4165 1698940800 4.4201 1698948000 4.3298 1698955200 4.3305 1698962400 4.3302 1698969600 4.3310 1698976800 4.3316 1698984000 4.3297 1698991200 4.3332 1698998400 4.3333 1699005600 4.3334 1699012800 4.3166 1699020000 4.3122 1699027200 4.3389 1699034400 4.3435 1699041600 4.3369 1699048800 4.3418 1699056000 4.3395 1699063200 4.3330 1699070400 4.3376 1699077600 4.3233 1699084800 4.3580 1699092000 4.3664 1699099200 4.3626 1699106400 4.3628 1699113600 4.3646 1699120800 4.3654 1699128000 4.3660 1699135200 4.3644 1699142400 4.3686 1699149600 4.3688 1699156800 4.3647 1699164000 4.3692 1699171200 4.3694 1699178400 4.3691 1699185600 4.3689 1699192800 4.3684 1699200000 4.3709 1699207200 4.3700 1699214400 4.3732 1699221600 4.3707 1699228800 4.3708 1699236000 4.3714 1699243200 4.3707 1699250400 4.3695 1699257600 4.3724 1699264800 4.3708 1699272000 4.3700 1699279200 4.3688 1699286400 4.3700 1699293600 4.3661 1699300800 4.3644 1699308000 4.3694 1699315200 4.3673 1699322400 4.3677 1699329600 4.3681 1699336800 4.3695 1699344000 4.3688 1699351200 4.3700 1699358400 4.3854 1699365600 4.3650 1699372800 4.3662 1699380000 4.3620 1699387200 4.3646 1699394400 4.3726 1699401600 4.3669 1699408800 4.3700 1699416000 4.3704 1699423200 4.3725 1699430400 4.3677 1699437600 4.3712 1699444800 4.3693 1699452000 4.3743 1699459200 4.3687 1699466400 4.3692 1699473600 4.3729 1699480800 4.3731 1699488000 4.3702 1699495200 4.3519 1699502400 4.3672 1699509600 4.3702 1699516800 4.3663 1699524000 4.2876 1699531200 4.3677 1699538400 4.3732 1699545600 4.3734 1699552800 4.3728 1699560000 4.3683 1699567200 4.3685 1699574400 4.3677 1699581600 4.3677 1699588800 4.3671 1699596000 4.3668 1699603200 4.3698 1699617600 4.3676 1699624800 4.3679 1699632000 4.3654 1699639200 4.3658 1699646400 4.3670 1699653600 4.3645 1699660800 4.3653 1699668000 4.3692 1699675200 4.3710 1699682400 4.3698 1699689600 4.3687 1699696800 4.3683 1699704000 4.3667 1699711200 4.3685 1699718400 4.3685 1699725600 4.3663 1699732800 4.3681 1699740000 4.3718 1699747200 4.3679 1699754400 4.3683 1699761600 4.3666 1699768800 4.3680 1699776000 4.3674 1699783200 4.3665 1699790400 4.3685 1699797600 4.3693 1699804800 4.3298 1699812000 4.3288 1699819200 4.3300 1699826400 4.3219 1699833600 4.3232 1699840800 4.3201 1699848000 4.3223 1699855200 4.3204 1699862400 4.3225 1699869600 4.3221 1699876800 4.3224 1699884000 4.3223 1699891200 4.3229 1699898400 4.3227 1699905600 4.3216 1699912800 4.3294 1699920000 4.3277 1699927200 4.3263 1699934400 4.3263 1699941600 4.3271 1699948800 4.3382 1699956000 4.3397 1699963200 4.3351 1699970400 4.3372 1699977600 4.3386 1699984800 4.3409 1699992000 4.3410 1699999200 4.3392 1700006400 4.3402 1700013600 4.3271 1700020800 4.3021 1700028000 4.3358 1700035200 4.3326 1700042400 4.3335 1700049600 4.3283 1700056800 4.3243 1700064000 4.3276 1700071200 4.3249 1700078400 4.3284 1700085600 4.3253 1700092800 4.3265 1700100000 4.3291 1700107200 4.4069 1700114400 4.4033 1700121600 4.3975 1700128800 4.4000 1700136000 4.3966 1700143200 4.3984 1700150400 4.3961 1700157600 4.3950 1700164800 4.3956 1700172000 4.3951 1700179200 4.3960 1700186400 4.3983 1700193600 4.3969 1700200800 4.4011 1700208000 4.3972 1700215200 4.3948 1700222400 4.4003 1700229600 4.4017 1700236800 4.4040 1700244000 4.3918 1700251200 4.3932 1700258400 4.3951 1700265600 4.3925 1700272800 4.3930 1700280000 4.4013 1700287200 4.4031 1700294400 4.3995 1700301600 4.3994 1700308800 4.4050 1700316000 4.3958 1700323200 4.3980 1700330400 4.3994 1700337600 4.3978 1700344800 4.4007 1700352000 4.3984 1700359200 4.3992 1700366400 4.3995 1700373600 4.4032 1700380800 4.3989 1700388000 4.4004 1700395200 4.4041 1700402400 4.4041 1700409600 4.4029 1700416800 4.4031 1700424000 4.4027 1700431200 4.4062 1700438400 4.4095 1700445600 4.4048 1700452800 4.4052 1700460000 4.4029 1700467200 4.4050 1700474400 4.4034 1700481600 4.4031 1700488800 4.4068 1700496000 4.4014 1700503200 4.4010 1700510400 4.3963 1700517600 4.3999 1700524800 4.4015 1700532000 4.3982 1700539200 4.4003 1700546400 4.4045 1700553600 4.4026 1700560800 4.4205 1700568000 4.4201 1700575200 4.4203 1700582400 4.4206 1700589600 4.4200 1700596800 4.4204 1700604000 4.4191 1700611200 4.4106 1700618400 4.4131 1700625600 4.4150 1700632800 4.4201 1700640000 4.4185 1700647200 4.4229 1700654400 4.4216 1700661600 4.4198 1700668800 4.4083 1700676000 4.4082 1700683200 4.4008 1700690400 4.4048 1700697600 4.4039 1700704800 4.4009 1700712000 4.4003 1700719200 4.4013 1700726400 4.4038 1700733600 4.3988 1700740800 4.3950 1700748000 4.3990 1700755200 4.3867 1700762400 4.3866 1700769600 4.3854 1700776800 4.3859 1700784000 4.3833 1700791200 4.3839 1700798400 4.3847 1700805600 4.3849 1700812800 4.3854 1700820000 4.3838 1700827200 4.3995 1700834400 4.3970 1700841600 4.3988 1700848800 4.3976 1700856000 4.3954 1700863200 4.3966 1700870400 4.3970 1700877600 4.3965 1700884800 4.3974 1700892000 4.3968 1700899200 4.3956 1700906400 4.3964 1700913600 4.3937 1700920800 4.3947 1700928000 4.3964 1700935200 4.3957 1700942400 4.3957 1700949600 4.3959 1700956800 4.3962 1700964000 4.3967 1700971200 4.3954 1700978400 4.3911 1700985600 4.3871 1700992800 4.3898 1701000000 4.3878 1701007200 4.3960 1701014400 4.3956 1701021600 4.3945 1701028800 4.3956 1701036000 4.3961 1701043200 4.3962 1701050400 4.3990 1701057600 4.3981 1701064800 4.3989 1701072000 4.3966 1701079200 4.3969 1701086400 4.3976 1701093600 4.4032 1701100800 4.3970 1701108000 4.3987 1701115200 4.3986 1701122400 4.3719 1701129600 4.2936 1701136800 4.3018 1701144000 4.3034 1701151200 4.3055 1701158400 4.3063 1701165600 4.3059 1701172800 4.3060 1701180000 4.3091 1701187200 4.3080 1701194400 4.3095 1701201600 4.2983 1701208800 4.3032 1701216000 4.3035 1701223200 4.3067 1701230400 4.3038 1701237600 4.3043 1701244800 4.3049 1701252000 4.3015 1701259200 4.3032 1701266400 4.2992 1701273600 4.2918 1701280800 4.2892 1701288000 4.2964 1701295200 4.2961 1701302400 4.3032 1701309600 4.2984 1701316800 4.2998 1701324000 4.2612 1701331200 4.2615 1701338400 4.2638 1701345600 4.2627 1701352800 4.2741 1701360000 4.2698 1701367200 4.2697 1701374400 4.2700 1701381600 4.2715 1701388800 4.2701 1701396000 4.2691 1701403200 4.2676 1701410400 4.2622 1701417600 4.2652 1701424800 4.2725 1701432000 4.2723 1701439200 4.2750 1701446400 4.2708 1701453600 4.2801 1701460800 4.2718 1701468000 4.2705 1701475200 4.2710 1701482400 4.2731 1701489600 4.2718 1701496800 4.2710 1701504000 4.2742 1701511200 4.2739 1701518400 4.2706 1701525600 4.2711 1701532800 4.2738 1701540000 4.2731 1701547200 4.2706 1701554400 4.2716 1701561600 4.2698 1701568800 4.2735 1701576000 4.2717 1701583200 4.2709 1701590400 4.2698 1701597600 4.2716 1701604800 4.2708 1701612000 4.2730 1701619200 4.2723 1701626400 4.2714 1701633600 4.2696 1701640800 4.2717 1701648000 4.2749 1701655200 4.2693 1701662400 4.2670 1701669600 4.2702 1701676800 4.2707 1701684000 4.2724 1701691200 4.2701 1701698400 4.2686 1701705600 4.2670 1701712800 4.2676 1701720000 4.2696 1701727200 4.2670 1701734400 4.2676 1701741600 4.2711 1701748800 4.2689 1701756000 4.2638 1701763200 4.2666 1701770400 4.2648 1701777600 4.2665 1701784800 4.2698 1701792000 4.2661 1701799200 4.2683 1701806400 4.2652 1701813600 4.2671 1701820800 4.2646 1701828000 4.2663 1701835200 4.2658 1701842400 4.2679 1701849600 4.2721 1701856800 4.2731 1701864000 4.2732 1701871200 4.2705 1701878400 4.2727 1701885600 4.2711 1701892800 4.2720 1701900000 4.2697 1701907200 4.2688 1701914400 4.2654 1701921600 4.2726 1701928800 4.2742 1701936000 4.2757 1701943200 4.2728 1701950400 4.2732 1701957600 4.2803 1701964800 4.2804 1701972000 4.2778 1701979200 4.2787 1701986400 4.2575 1701993600 4.2780 1702000800 4.2797 1702008000 4.2763 1702015200 4.2757 1702022400 4.2768 1702029600 4.2764 1702036800 4.2790 1702044000 4.2687 1702051200 4.2765 1702058400 4.2766 1702065600 4.2658 1702072800 4.2800 1702080000 4.2777 1702087200 4.2799 1702094400 4.2781 1702101600 4.2784 1702108800 4.2773 1702116000 4.2777 1702123200 4.2760 1702130400 4.2772 1702137600 4.2790 1702144800 4.2778 1702152000 4.2770 1702159200 4.2764 1702166400 4.2767 1702173600 4.2796 1702180800 4.2754 1702188000 4.2753 1702195200 4.2761 1702202400 4.2768 1702209600 4.2749 1702216800 4.2772 1702224000 4.2783 1702231200 4.2757 1702238400 4.2779 1702245600 4.2760 1702252800 4.2796 1702260000 4.2781 1702267200 4.2763 1702274400 4.2804 1702281600 4.2798 1702288800 4.2792 1702296000 4.2792 1702303200 4.2788 1702310400 4.2778 1702317600 4.2780 1702324800 4.2785 1702332000 4.2767 1702339200 4.2793 1702346400 4.2681 1702353600 4.2739 1702360800 4.2637 1702368000 4.2643 1702375200 4.2651 1702382400 4.2570 1702389600 4.2510 1702396800 4.2635 1702404000 4.2637 1702411200 4.2654 1702418400 4.2665 1702425600 4.2669 1702432800 4.2687 1702440000 4.2689 1702447200 4.2704 1702454400 4.2664 1702461600 4.2714 1702468800 4.2678 1702476000 4.2707 1702483200 4.2672 1702490400 4.2584 1702497600 4.2665 1702504800 4.2660 1702512000 4.2673 1702519200 4.2679 1702526400 4.2680 1702533600 4.2672 1702540800 4.2676 1702548000 4.2706 1702555200 4.2735 1702562400 4.2728 1702569600 4.2734 1702576800 4.2767 1702584000 4.2713 1702591200 4.2717 1702598400 4.2678 1702605600 4.2719 1702612800 4.2731 1702620000 4.2733 1702627200 4.2664 1702634400 4.2664 1702641600 4.2678 1702648800 4.2778 1702656000 4.2733 1702663200 4.2753 1702670400 4.2745 1702677600 4.2826 1702684800 4.2696 1702692000 4.2841 1702699200 4.2865 1702706400 4.2838 1702713600 4.2827 1702720800 4.2836 1702728000 4.2847 1702735200 4.2845 1702742400 4.2827 1702749600 4.2824 1702756800 4.2837 1702764000 4.2840 1702771200 4.2734 1702778400 4.2867 1702785600 4.2826 1702792800 4.2841 1702800000 4.2861 1702807200 4.2863 1702814400 4.2870 1702821600 4.2861 1702828800 4.2831 1702836000 4.2869 1702843200 4.2766 1702850400 4.2820 1702857600 4.2833 1702864800 4.2839 1702872000 4.2727 1702879200 4.2837 1702886400 4.2832 1702893600 4.2782 1702900800 4.2781 1702908000 4.2826 1702915200 4.2806 1702922400 4.2760 1702929600 4.2820 1702936800 4.2811 1702944000 4.2806 1702951200 4.2779 1702958400 4.2789 1702965600 4.2805 1702972800 4.2743 1702980000 4.2857 1702987200 4.2763 1702994400 4.2843 1703001600 4.2829 1703008800 4.2821 1703016000 4.2818 1703023200 4.2739 1703030400 4.2840 1703037600 4.2736 1703044800 4.2847 1703052000 4.2841 1703059200 4.2823 1703066400 4.2848 1703073600 4.2823 1703080800 4.2849 1703088000 4.2836 1703095200 4.2839 1703102400 4.2832 1703109600 4.2857 1703116800 4.2827 1703124000 4.2618 1703131200 4.2862 1703138400 4.2858 1703145600 4.2847 1703152800 4.2867 1703160000 4.2870 1703167200 4.2800 1703174400 4.2778 1703181600 4.2791 1703188800 4.2815 1703196000 4.2807 1703203200 4.2833 1703210400 4.2704 1703217600 4.2814 1703224800 4.2794 1703232000 4.2800 1703239200 4.2802 1703246400 4.2815 1703253600 4.2837 1703260800 4.2840 1703268000 4.2809 1703275200 4.2808 1703282400 4.2796 1703289600 4.2820 1703296800 4.2884 1703304000 4.2853 1703311200 4.2884 1703318400 4.2867 1703325600 4.2862 1703332800 4.2849 1703340000 4.2852 1703347200 4.2734 1703354400 4.2843 1703361600 4.2853 1703368800 4.2856 1703376000 4.2871 1703383200 4.2864 1703390400 4.2859 1703397600 4.2876 1703404800 4.2859 1703412000 4.2876 1703419200 4.2889 1703426400 4.2855 1703433600 4.2857 1703440800 4.2764 1703448000 4.2774 1703455200 4.2758 1703462400 4.2752 1703469600 4.2765 1703476800 4.2884 1703484000 4.2848 1703491200 4.2753 1703498400 4.2780 1703505600 4.2759 1703512800 4.2829 1703520000 4.2754 1703527200 4.2841 1703534400 4.2748 1703541600 4.2857 1703548800 4.2838 1703556000 4.2833 1703563200 4.2830 1703570400 4.2837 1703577600 4.2826 1703584800 4.2831 1703592000 4.2818 1703599200 4.2839 1703606400 4.2710 1703613600 4.2875 1703620800 4.2885 1703628000 4.2853 1703635200 4.2857 1703642400 4.2868 1703649600 4.2868 1703656800 4.2880 1703664000 4.2863 1703671200 4.2881 1703678400 4.2884 1703685600 4.2874 1703692800 4.2888 1703700000 4.2859 1703707200 4.2892 1703714400 4.2887 1703721600 4.2893 1703728800 4.2901 1703736000 4.2898 1703743200 4.2914 1703750400 4.2910 1703757600 4.2915 1703764800 4.2926 1703772000 4.2854 1703779200 4.2879 1703786400 4.2859 1703793600 4.2728 1703800800 4.2866 1703808000 4.2880 1703815200 4.2883 1703822400 4.2896 1703829600 4.2889 1703836800 4.2779 1703844000 4.2911 1703851200 4.2873 1703858400 4.2887 1703865600 4.2914 1703872800 4.2927 1703880000 4.2900 1703887200 4.2909 1703894400 4.2877 1703901600 4.2768 1703908800 4.2878 1703916000 4.2889 1703923200 4.2897 1703930400 4.2911 1703937600 4.2877 1703944800 4.2884 1703952000 4.2877 1703959200 4.2892 1703966400 4.2869 1703973600 4.2872 1703980800 4.2870 1703988000 4.2859 1703995200 4.2891 1704002400 4.2883 1704009600 4.2871 1704016800 4.2863 1704024000 4.2849 1704031200 4.2878 1704038400 4.2892 1704045600 4.2864 1704052800 4.2896 1704060000 4.2874 1704067200 4.2887 1704074400 4.2875 1704081600 4.2859 1704088800 4.2866 1704096000 4.2876 1704103200 4.2864 1704110400 4.2882 1704117600 4.2866 1704124800 4.2890 1704132000 4.2898 1704139200 4.2890 1704146400 4.2874 1704153600 4.2862 1704160800 4.2858 1704168000 4.3677 1704175200 4.3792 1704182400 4.3783 1704189600 4.3777 1704196800 4.3779 1704204000 4.3793 1704211200 4.3784 1704218400 4.3795 1704225600 4.3802 1704232800 4.3833 1704240000 4.3709 1704247200 4.3802 1704254400 4.3808 1704261600 4.3810 1704268800 4.3821 1704276000 4.3708 1704283200 4.3713 1704290400 4.3718 1704297600 4.3715 1704304800 4.3709 1704312000 4.3813 1704319200 4.3640 1704326400 4.3675 1704333600 4.3658 1704340800 4.3657 1704348000 4.3641 1704355200 4.3766 1704362400 4.3661 1704369600 4.3670 1704376800 4.3725 1704384000 4.3639 1704391200 4.3647 1704398400 4.3765 1704405600 4.3641 1704412800 4.3718 1704420000 4.3638 1704427200 4.3627 1704434400 4.3739 1704441600 4.3624 1704448800 4.3662 1704456000 4.3645 1704463200 4.3692 1704470400 4.3586 1704477600 4.3717 1704484800 4.3695 1704492000 4.3705 1704499200 4.3599 1704506400 4.3703 1704513600 4.3612 1704520800 4.3628 1704528000 4.3619 1704535200 4.3708 1704542400 4.3622 1704549600 4.3616 1704556800 4.3721 1704564000 4.3628 1704571200 4.3605 1704578400 4.3630 1704585600 4.3683 1704592800 4.3594 1704600000 4.3621 1704607200 4.3696 1704614400 4.3691 1704621600 4.3612 1704628800 4.3705 1704636000 4.3595 1704643200 4.3682 1704650400 4.3613 1704657600 4.3615 1704664800 4.3690 1704672000 4.3684 1704679200 4.3568 1704686400 4.3582 1704693600 4.3570 1704700800 4.3608 1704708000 4.3587 1704715200 4.3759 1704722400 4.3666 1704729600 4.3668 1704736800 4.3641 1704744000 4.3752 1704751200 4.3573 1704758400 4.3619 1704765600 4.3642 1704772800 4.3642 1704780000 4.3760 1704787200 4.3631 1704794400 4.3737 1704801600 4.3608 1704808800 4.3603 1704816000 4.3605 1704823200 4.3571 1704830400 4.3726 1704837600 4.3609 1704844800 4.3706 1704852000 4.3618 1704859200 4.3640 1704866400 4.3741 1704873600 4.3642 1704880800 4.3749 1704888000 4.3652 1704895200 4.3633 1704902400 4.3647 1704909600 4.3614 1704916800 4.3646 1704924000 4.3493 1704931200 4.3476 1704938400 4.3606 1704945600 4.3708 1704952800 4.3712 1704960000 4.3594 1704967200 4.3606 1704974400 4.3600 1704981600 4.3594 1704988800 4.3628 1704996000 4.3618 1705003200 4.3676 1705010400 4.3623 1705017600 4.3621 1705024800 4.3622 1705032000 4.3642 1705039200 4.3621 1705046400 4.3646 1705053600 4.3680 1705060800 4.3690 1705068000 4.3688 1705075200 4.3629 1705082400 4.3647 1705089600 4.3653 1705096800 4.3666 1705104000 4.3641 1705111200 4.3655 1705118400 4.3561 1705125600 4.3554 1705132800 4.3666 1705140000 4.3648 1705147200 4.3662 1705154400 4.3685 1705161600 4.3682 1705168800 4.3662 1705176000 4.3698 1705183200 4.3676 1705190400 4.3685 1705197600 4.3689 1705204800 4.3677 1705212000 4.3684 1705219200 4.3681 1705226400 4.3678 1705233600 4.3667 1705240800 4.3667 1705248000 4.3666 1705255200 4.3965 1705262400 4.3927 1705269600 4.3934 1705276800 4.3941 1705284000 4.3931 1705291200 4.3900 1705298400 4.3915 1705305600 4.3926 1705312800 4.3963 1705320000 4.3953 1705327200 4.3980 1705334400 4.3967 1705341600 4.3958 1705348800 4.3993 1705356000 4.3979 1705363200 4.3966 1705370400 4.3962 1705377600 4.3987 1705384800 4.3949 1705392000 4.3997 1705399200 4.3977 1705406400 4.4014 1705413600 4.4014 1705420800 4.4007 1705428000 4.4013 1705435200 4.3981 1705442400 4.4004 1705449600 4.3993 1705456800 4.3633 1705464000 4.3659 1705471200 4.3658 1705478400 4.3660 1705485600 4.3756 1705492800 4.3778 1705500000 4.3952 1705507200 4.3957 1705514400 4.3950 1705536000 4.3478 1705550400 4.3343 1705564800 4.3929 1705579200 4.3839 1705586400 4.3943 1705600800 4.3833 1705608000 4.3989 1705615200 4.3970 1705622400 4.3965 1705629600 4.3990 1705636800 4.3968 1705644000 4.3911 1705651200 4.3971 1705658400 4.3992 1705665600 4.3963 1705672800 4.3977 1705680000 4.3975 1705687200 4.3993 1705694400 4.3982 1705701600 4.3984 1705708800 4.3957 1705716000 4.3967 1705723200 4.3901 1705730400 4.3991 1705737600 4.3990 1705744800 4.3974 1705752000 4.3976 1705759200 4.3968 1705766400 4.3927 1705773600 4.3999 1705780800 4.4116 1705788000 4.4159 1705795200 4.4123 1705802400 4.4128 1705809600 4.4037 1705816800 4.4127 1705824000 4.4131 1705831200 4.4148 1705838400 4.4130 1705845600 4.4132 1705852800 4.4105 1705860000 4.4133 1705867200 4.4100 1705874400 4.4116 1705881600 4.4099 1705888800 4.4115 1705896000 4.4108 1705903200 4.4109 1705910400 4.4109 1705917600 4.4135 1705924800 4.4120 1705932000 4.4126 1705939200 4.4156 1705946400 4.4133 1705953600 4.4110 1705960800 4.4119 1705968000 4.4064 1705975200 4.4058 1705982400 4.4076 1705989600 4.4078 1705996800 4.4090 1706004000 4.3954 1706011200 4.4078 1706018400 4.4074 1706025600 4.4080 1706032800 4.4093 1706040000 4.4051 1706047200 4.4083 1706054400 4.4000 1706061600 4.4017 1706068800 4.4004 1706076000 4.4083 1706083200 4.3553 1706090400 4.4079 1706097600 4.4087 1706104800 4.4065 1706112000 4.4092 1706119200 4.4064 1706126400 4.4068 1706133600 4.4054 1706140800 4.4092 1706148000 4.4086 1706155200 4.4103 1706162400 4.4100 1706169600 4.4095 1706176800 4.4089 1706184000 4.3529 1706191200 4.4079 1706198400 4.4056 1706205600 4.4080 1706212800 4.4054 1706220000 4.4096 1706227200 4.4084 1706234400 4.4063 1706241600 4.4060 1706248800 4.4029 1706256000 4.4037 1706263200 4.4027 1706270400 4.4017 1706277600 4.4066 1706284800 4.4052 1706292000 4.4040 1706299200 4.4030 1706306400 4.4027 1706313600 4.4030 1706320800 4.4037 1706328000 4.4057 1706335200 4.4027 1706342400 4.4016 1706349600 4.4050 1706356800 4.4022 1706364000 4.4046 1706371200 4.4004 1706378400 4.4036 1706385600 4.4037 1706392800 4.4068 1706400000 4.4039 1706407200 4.4042 1706414400 4.4070 1706421600 4.4048 1706428800 4.4048 1706436000 4.4079 1706443200 4.4056 1706450400 4.4066 1706457600 4.4074 1706464800 4.3657 1706472000 4.3675 1706479200 4.3663 1706486400 4.3679 1706493600 4.3650 1706500800 4.3683 1706508000 4.3669 1706515200 4.3686 1706522400 4.3618 1706529600 4.3651 1706536800 4.3657 1706544000 4.3633 1706551200 4.3648 1706558400 4.3605 1706565600 4.3615 1706572800 4.3589 1706580000 4.3604 1706587200 4.3607 1706594400 4.3620 1706601600 4.3627 1706608800 4.3620 1706616000 4.3467 1706623200 4.3594 1706630400 4.3635 1706637600 4.3498 1706644800 4.3514 1706652000 4.3875 1706659200 4.3883 1706666400 4.3996 1706673600 4.3996 1706680800 4.3997 1706688000 4.4000 1706695200 4.3993 1706702400 4.3963 1706709600 4.3958 1706716800 4.3937 1706724000 4.3916 1706731200 4.3935 1706738400 4.3954 1706745600 4.3948 1706752800 4.3977 1706760000 4.3976 1706767200 4.3965 1706774400 4.3968 1706781600 4.3959 1706788800 4.3958 1706796000 4.3923 1706803200 4.3890 1706810400 4.3896 1706817600 4.3965 1706824800 4.3947 1706832000 4.3926 1706839200 4.3957 1706846400 4.3984 1706853600 4.3970 1706860800 4.3967 1706868000 4.3979 1706875200 4.3969 1706882400 4.3968 1706889600 4.3951 1706896800 4.3954 1706904000 4.3935 1706911200 4.3951 1706918400 4.3943 1706925600 4.3963 1706932800 4.3958 1706940000 4.3945 1706947200 4.3949 1706954400 4.3963 1706961600 4.3917 1706968800 4.3945 1706976000 4.3877 1706983200 4.3864 1706990400 4.3837 1706997600 4.3940 1707004800 4.3915 1707012000 4.3893 1707019200 4.3904 1707026400 4.3938 1707033600 4.3913 1707040800 4.3924 1707048000 4.3916 1707062400 4.3947 1707069600 4.3916 1707076800 4.3945 1707084000 4.3912 1707091200 4.4005 1707098400 4.3958 1707105600 4.3927 1707112800 4.3931 1707120000 4.3897 1707127200 4.3946 1707134400 4.3898 1707141600 4.3923 1707148800 4.3936 1707156000 4.3945 1707163200 4.3935 1707170400 4.3934 1707177600 4.3924 1707184800 4.3939 1707192000 4.3918 1707199200 4.3951 1707206400 4.3943 1707213600 4.3953 1707220800 4.3929 1707228000 4.3957 1707235200 4.3933 1707242400 4.3895 1707249600 4.3530 1707256800 4.3521 1707264000 4.3525 1707271200 4.3540 1707278400 4.3537 1707285600 4.3565 1707292800 4.3543 1707300000 4.3553 1707307200 4.3532 1707314400 4.3556 1707321600 4.3525 1707328800 4.3520 1707336000 4.3539 1707343200 4.3507 1707350400 4.3537 1707357600 4.3490 1707364800 4.3461 1707372000 4.3502 1707379200 4.3495 1707386400 4.3503 1707393600 4.3489 1707400800 4.3482 1707408000 4.3497 1707415200 4.3501 1707422400 4.3465 1707429600 4.3447 1707436800 4.3442 1707444000 4.3456 1707451200 4.3464 1707458400 4.3471 1707465600 4.3482 1707472800 4.3475 1707480000 4.3448 1707487200 4.3477 1707494400 4.3485 1707501600 4.3507 1707508800 4.3502 1707516000 4.3527 1707523200 4.3537 1707530400 4.3514 1707537600 4.3504 1707544800 4.3550 1707552000 4.3533 1707559200 4.3534 1707566400 4.3523 1707573600 4.3515 1707580800 4.3505 1707588000 4.3492 1707595200 4.3494 1707602400 4.2758 1707609600 4.3506 1707616800 4.3506 1707624000 4.3488 1707631200 4.3494 1707638400 4.3478 1707645600 4.3475 1707652800 4.3490 1707660000 4.3463 1707667200 4.3487 1707674400 4.3507 1707681600 4.3601 1707688800 4.3634 1707696000 4.3620 1707703200 4.3618 1707710400 4.3616 1707717600 4.3647 1707724800 4.3637 1707732000 4.3616 1707739200 4.3616 1707746400 4.3645 1707753600 4.3592 1707760800 4.3615 1707768000 4.3623 1707775200 4.3600 1707782400 4.3621 1707789600 4.3608 1707796800 4.3609 1707804000 4.3612 1707811200 4.3618 1707818400 4.3634 1707825600 4.3609 1707832800 4.3613 1707840000 4.3614 1707847200 4.3615 1707854400 4.3637 1707861600 4.3560 1707868800 4.3540 1707876000 4.3526 1707883200 4.3557 1707890400 4.3530 1707897600 4.3538 1707904800 4.3542 1707912000 4.3537 1707919200 4.3538 1707926400 4.3521 1707933600 4.3534 1707940800 4.3523 1707948000 4.3533 1707955200 4.3495 1707962400 4.3523 1707969600 4.3545 1707976800 4.3550 1707984000 4.3548 1707991200 4.3549 1707998400 4.3509 1708005600 4.3505 1708012800 4.3478 1708020000 4.3509 1708027200 4.3539 1708034400 4.3535 1708041600 4.3515 1708048800 4.3541 1708056000 4.3545 1708063200 4.3538 1708070400 4.3537 1708077600 4.3533 1708084800 4.3569 1708092000 4.3044 1708099200 4.3558 1708106400 4.3556 1708113600 4.3549 1708120740 4.3547 1708128000 4.3543 1708135200 4.3551 1708142400 4.3580 1708149600 4.3579 1708156800 4.3557 1708164000 4.3591 1708171200 4.3595 1708178400 4.3578 1708185600 4.3594 1708192800 4.3555 1708200000 4.3576 1708207200 4.3591 1708214400 4.3601 1708221600 4.3607 1708228800 4.3573 1708236000 4.3583 1708243200 4.3609 1708250400 4.3596 1708257600 4.3611 1708264800 4.3604 1708272000 4.3486 1708286400 4.3704 1708293600 4.3602 1708300800 4.3601 1708308000 4.3496 1708315200 4.3594 1708322400 4.3597 1708329600 4.3587 1708336800 4.3606 1708344000 4.3595 1708351200 4.3613 1708358400 4.3603 1708365600 4.3600 1708372800 4.3589 1708380000 4.3599 1708387200 4.3623 1708394400 4.3607 1708401600 4.3606 1708408800 4.3610 1708416000 4.3608 1708423200 4.3554 1708430400 4.3610 1708437600 4.3626 1708444800 4.3620 1708452000 4.3621 1708459200 4.3644 1708466400 4.3657 1708473600 4.3626 1708480800 4.3935 1708488000 4.3672 1708495200 4.3633 1708502400 4.3636 1708509600 4.3642 1708516800 4.3634 1708524000 4.3648 1708531200 4.3637 1708538400 4.3609 1708545600 4.3628 1708552800 4.3617 1708560000 4.3593 1708567200 4.3593 1708574400 4.3584 1708581600 4.3986 1708588800 4.4024 1708596000 4.4054 1708603200 4.4013 1708610400 4.4024 1708617600 4.4010 1708624800 4.4008 1708632000 4.3985 1708639200 4.3991 1708646400 4.4008 1708653600 4.4006 1708660800 4.3979 1708668000 4.3870 1708675200 4.4004 1708682400 4.3957 1708689600 4.4051 1708696800 4.4108 1708704000 4.4115 1708711200 4.4080 1708718400 4.4074 1708725600 4.4086 1708732800 4.4083 1708740000 4.4098 1708747200 4.4100 1708754400 4.3977 1708761600 4.4078 1708768800 4.4096 1708776000 4.4069 1708783200 4.4053 1708790400 4.4075 1708797600 4.4041 1708804800 4.3999 1708812000 4.4023 1708819200 4.4008 1708826400 4.4015 1708833600 4.4046 1708840800 4.4017 1708848000 4.4045 1708855200 4.4014 1708862400 4.4024 1708869600 4.4050 1708876800 4.4040 1708884000 4.4014 1708891200 4.4031 1708898400 4.4049 1708912800 4.3139 1708920000 4.3136 1708927200 4.3129 1708934400 4.3094 1708941600 4.3125 1708948800 4.3143 1708956000 4.3139 1708963200 4.3129 1708970400 4.3111 1708977600 4.3147 1708984800 4.3172 1708992000 4.3154 1708999200 4.3148 1709006400 4.3149 1709013600 4.3199 1709020800 4.3166 1709028000 4.3185 1709035200 4.3206 1709042400 4.3194 1709049600 4.3181 1709056800 4.3188 1709064000 4.3049 1709071200 4.3160 1709078400 4.3113 1709085600 4.3191 1709092800 4.3102 1709100000 4.3219 1709107200 4.3214 1709114400 4.3198 1709121600 4.3205 1709128800 4.3230 1709136000 4.3202 1709143200 4.3156 1709150400 4.3225 1709157600 4.3209 1709164800 4.3231 1709172000 4.3217 1709179200 4.3218 1709186400 4.3209 1709193600 4.3256 1709200800 4.3209 1709208000 4.3242 1709215200 4.3217 1709222400 4.3218 1709229600 4.3259 1709236800 4.3255 1709244000 4.3216 1709251200 4.3228 1709258400 4.3240 1709265600 4.3229 1709272800 4.3221 1709280000 4.3253 1709287200 4.3217 1709294400 4.3046 1709301600 4.3225 1709308800 4.3251 1709316000 4.3132 1709323200 4.3237 1709330400 4.3146 1709337600 4.3158 1709344800 4.3161 1709352000 4.3165 1709359200 4.3154 1709366400 4.3123 1709373600 4.3140 1709380800 4.3252 1709388000 4.3248 1709395200 4.3254 1709402400 4.3261 1709409600 4.3247 1709416800 4.3243 1709424000 4.3227 1709431200 4.3220 1709438400 4.3226 1709445600 4.3226 1709452800 4.3254 1709460000 4.3218 1709467200 4.3250 1709474400 4.3240 1709481600 4.3206 1709488800 4.3211 1709496000 4.3217 1709503200 4.3218 1709510400 4.3234 1709517600 4.3239 1709524800 4.3242 1709532000 4.3266 1709539200 4.3223 1709546400 4.3232 1709553600 4.3270 1709560800 4.3225 1709568000 4.3246 1709575200 4.3218 1709582400 4.3237 1709589600 4.3217 1709596800 4.3201 1709604000 4.3225 1709611200 4.3225 1709618400 4.3235 1709625600 4.3216 1709632800 4.3219 1709640000 4.3213 1709647200 4.3275 1709654400 4.3230 1709661600 4.3240 1709668800 4.3260 1709676000 4.3242 1709683200 4.3250 1709690400 4.3309 1709697600 4.4142 1709704800 4.4112 1709712000 4.4119 1709719200 4.4131 1709726400 4.4142 1709733600 4.4139 1709740800 4.4136 1709748000 4.4158 1709755200 4.4123 1709762400 4.3318 1709769600 4.3339 1709776800 4.3356 1709784000 4.3345 1709791200 4.3336 1709798400 4.3263 1709805600 4.3285 1709812800 4.3219 1709820000 4.3181 1709827200 4.3187 1709834400 4.3251 1709841600 4.3266 1709848800 4.3238 1709856000 4.3248 1709863200 4.3244 1709870400 4.3236 1709877600 4.3271 1709884800 4.3252 1709892000 4.3250 1709899200 4.3251 1709906400 4.3318 1709913600 4.3299 1709920800 4.3307 1709928000 4.3313 1709935200 4.3326 1709942400 4.3331 1709949600 4.3313 1709956800 4.3319 1709964000 4.3342 1709971200 4.3324 1709978400 4.3312 1709985600 4.3356 1709992800 4.2929 1710000000 4.3325 1710007200 4.3340 1710014400 4.3347 1710021600 4.3325 1710028800 4.3327 1710036000 4.3323 1710043200 4.3331 1710050400 4.3356 1710057600 4.3333 1710064800 4.3345 1710072000 4.3339 1710079200 4.3332 1710086400 4.3319 1710093600 4.3352 1710100800 4.3328 1710108000 4.3346 1710115200 4.3336 1710122400 4.3356 1710129600 4.3331 1710136800 4.3343 1710144000 4.3349 1710151200 4.3354 1710158400 4.3320 1710165600 4.3302 1710172800 4.3293 1710180000 4.3289 1710187200 4.3312 1710194400 4.3301 1710201600 4.3306 1710208800 4.3300 1710216000 4.3310 1710223200 4.3324 1710230400 4.3312 1710237600 4.3346 1710244800 4.3320 1710252000 4.3362 1710259200 4.3307 1710266400 4.3275 1710273600 4.3327 1710280800 4.3369 1710288000 4.3307 1710295200 4.3319 1710302400 4.3312 1710309600 4.3317 1710316800 4.3333 1710324000 4.3326 1710331200 4.3322 1710338400 4.3243 1710345600 4.3232 1710352800 4.3237 1710360000 4.3215 1710367200 4.3214 1710374400 4.3228 1710381600 4.3234 1710388800 4.3279 1710396000 4.3222 1710403200 4.3278 1710410400 4.3281 1710417600 4.3249 1710424800 4.3294 1710432000 4.3275 1710439200 4.3284 1710446400 4.3299 1710453600 4.3242 1710460800 4.3290 1710468000 4.3302 1710475200 4.3214 1710482400 4.3280 1710489600 4.3307 1710496800 4.3301 1710504000 4.3510 1710511200 4.2502 1710518400 4.3313 1710525600 4.3302 1710532800 4.3304 1710540000 4.3308 1710547200 4.3286 1710554400 4.2490 1710561600 4.2500 1710568800 4.2506 1710576000 4.2473 1710583200 4.2482 1710590400 4.2483 1710597600 4.2479 1710604800 4.2491 1710612000 4.2519 1710619200 4.3180 1710626400 4.3280 1710633600 4.3308 1710640800 4.3310 1710648000 4.3269 1710655200 4.3288 1710662400 4.3268 1710669600 4.3277 1710676800 4.3269 1710684000 4.3257 1710691200 4.3299 1710698400 4.3254 1710705600 4.3243 1710712800 4.3309 1710720000 4.3269 1710727200 4.3311 1710734400 4.3100 1710741600 4.3284 1710748800 4.3260 1710756000 4.3263 1710763200 4.3270 1710770400 4.3291 1710777600 4.3280 1710784800 4.3315 1710792000 4.3341 1710799200 4.3344 1710806400 4.3298 1710813600 4.3340 1710820800 4.4098 1710828000 4.4120 1710835200 4.4050 1710842400 4.4094 1710849600 4.4105 1710856800 4.4089 1710864000 4.4084 1710871200 4.4072 1710878400 4.4069 1710885600 4.4074 1710892800 4.4097 1710900000 4.4085 1710907200 4.4148 1710914400 4.4188 1710921600 4.4164 1710928800 4.4150 1710936000 4.4175 1710943200 4.4190 1710950400 4.4192 1710957600 4.3754 1710964800 4.4185 1710972000 4.4148 1710979200 4.4213 1710986400 4.4252 1710993600 4.4221 1711000800 4.4232 1711008000 4.4232 1711015200 4.4218 1711022400 4.4228 1711029600 4.4239 1711036800 4.4352 1711044000 4.4343 1711051200 4.4311 1711058400 4.4333 1711065600 4.4311 1711072800 4.4285 1711080000 4.4308 1711087200 4.4361 1711094400 4.4283 1711101600 4.4353 1711108800 4.4249 1711116000 4.4249 1711123200 4.4339 1711130400 4.4396 1711137600 4.4378 1711144800 4.4315 1711152000 4.4355 1711159200 4.4357 1711166400 4.4386 1711173600 4.4260 1711180800 4.4349 1711188000 4.4347 1711195200 4.4358 1711202400 4.4360 1711209600 4.4343 1711216800 4.4241 1711224000 4.4344 1711231200 4.4355 1711238400 4.4370 1711245600 4.4246 1711252800 4.4314 1711260000 4.4359 1711267200 4.4354 1711274400 4.4347 1711281600 4.4349 1711288800 4.4339 1711296000 4.4334 1711303200 4.4341 1711310400 4.4218 1711317600 4.4280 1711324800 4.4246 1711332000 4.4284 1711339200 4.4247 1711346400 4.4269 1711353600 4.4286 1711360800 4.4247 1711368000 4.4250 1711375200 4.4289 1711382400 4.4286 1711389600 4.4284 1711396800 4.4301 1711404000 4.4303 1711411200 4.4294 1711418400 4.4306 1711425600 4.4294 1711432800 4.4298 1711440000 4.4260 1711447200 4.4316 1711454400 4.4300 1711461600 4.4319 1711468800 4.4294 1711476000 4.4349 1711483200 4.4317 1711490400 4.4351 1711497600 4.4339 1711504800 4.4337 1711512000 4.4301 1711519200 4.4292 1711526400 4.4334 1711533600 4.4313 1711540800 4.4329 1711548000 4.4335 1711555200 4.4333 1711562400 4.4328 1711569600 4.4368 1711576800 4.4307 1711584000 4.4327 1711591200 4.4317 1711598400 4.4334 1711605600 4.4330 1711612800 4.4101 1711620000 4.4194 1711627200 4.4227 1711634400 4.4214 1711641600 4.4189 1711648800 4.4193 1711656000 4.4184 1711663200 4.4183 1711670400 4.4144 1711677600 4.4153 1711684800 4.4188 1711692000 4.4188 1711699200 4.4164 1711706400 4.4190