1051972140 26.8942 1051979340 26.8942 1051986540 26.8942 1051993740 26.8942 1052000940 26.8942 1052008140 26.8942 1052015340 26.8942 1052022540 26.8942 1052029740 26.8942 1052036940 26.8903 1052044140 26.8903 1052051340 26.8942 1052058540 26.8942 1052065740 26.8942 1052072940 26.8942 1052080140 26.8942 1052087340 26.8942 1052094540 26.8942 1052101740 26.9058 1052108940 26.9058 1052116140 26.9097 1052123340 26.9175 1052130540 26.9175 1052137740 26.9154 1052173020 26.9213 1052180220 26.9213 1052187420 26.9213 1052194620 26.9175 1052201820 26.9174 1052209020 26.9212 1052216220 26.9212 1052223420 26.9212 1052230620 26.9212 1052237820 26.9212 1052245020 26.9212 1052252220 26.9212 1052259420 26.9212 1052266620 26.9212 1052273820 26.9212 1052281020 26.9212 1052288220 26.9212 1052295420 26.9212 1052302620 26.9212 1052309820 26.8958 1052317020 26.8958 1052324220 26.8958 1052331420 26.9380 1052338620 26.9342 1052345820 26.9342 1052353020 26.9342 1052360220 26.9266 1052367420 26.9303 1052374620 26.9303 1052381820 26.9341 1052389020 26.9304 1052396220 26.9304 1052403420 26.9303 1052410620 26.9340 1052417820 26.9415 1052425020 26.9415 1052432220 26.9415 1052439420 26.9415 1052446620 26.9379 1052453820 26.9379 1052461020 26.9379 1052468220 26.9379 1052475420 26.9453 1052482620 26.9453 1052489820 26.9489 1052497020 26.9489 1052504220 26.9489 1052511420 26.9416 1052518620 26.9489 1052525820 26.9470 1052533020 26.9564 1052540220 26.9564 1052547420 26.9564 1052554620 26.9564 1052561820 26.9564 1052569020 26.9564 1052576220 26.9564 1052583420 26.9564 1052590620 26.9564 1052597820 26.9564 1052605020 26.9564 1052612220 26.9564 1052619420 26.9564 1052626620 26.9564 1052633820 26.9564 1052641020 26.9600 1052648220 26.9600 1052655420 26.9600 1052662620 26.9564 1052669820 26.9564 1052677020 26.9564 1052684220 26.9564 1052691420 26.9600 1052698620 26.9600 1052705820 26.9600 1052713020 26.9894 1052720220 26.9894 1052727420 26.9894 1052734620 26.9644 1052741820 26.9644 1052749020 26.9164 1052756220 26.9164 1052763420 26.9200 1052770620 26.9200 1052777820 26.6490 1052785020 26.8709 1052792220 26.9163 1052806620 26.7018 1052813820 26.3845 1052821020 26.7554 1052835420 26.0166 1052842620 26.5275 1052849820 26.6533 1052857020 26.4967 1052864220 26.7814 1052871420 26.4103 1052878620 26.2409 1052885820 26.8870 1052893020 26.7491 1052907420 26.6674 1052914620 26.8111 1052921820 27.2122 1052929020 26.5942 1052950620 26.9589 1053051900 26.9590 1053059100 26.9627 1053066300 26.9591 1053073500 26.9627 1053080700 26.9591 1053087900 26.9627 1053095100 26.9662 1053102300 26.9627 1053109500 26.9627 1053116700 26.9627 1053123900 26.9662 1053131100 26.9697 1053138300 26.9697 1053145500 26.9697 1053152700 26.9697 1053159900 26.9697 1053167100 26.9697 1053174300 26.9697 1053181500 26.9661 1053188700 26.9661 1053195900 26.9642 1053203100 26.9661 1053210300 26.9661 1053217500 26.9661 1053224700 26.9661 1053231900 26.9661 1053239100 26.9625 1053246300 26.9589 1053253500 26.9589 1053260700 26.9589 1053267900 26.9554 1053275100 26.9554 1053282300 26.9554 1053289500 26.9554 1053296700 26.9554 1053303900 26.9554 1053311100 26.9554 1053318300 26.9554 1053325500 26.9625 1053332700 26.9697 1053339900 26.9697 1053347100 26.9697 1053354300 26.9697 1053361500 26.9697 1053368700 26.9732 1053375900 26.9732 1053383100 26.9732 1053390300 26.9732 1053397500 26.9732 1053404700 26.9732 1053411900 26.9643 1053419100 26.9732 1053426300 26.9696 1053433500 26.9731 1053440700 26.9731 1053447900 26.9731 1053455100 26.9767 1053464640 26.9767 1053471840 26.9732 1053479040 26.9767 1053486240 26.9767 1053493440 26.9767 1053500640 26.9767 1053507840 26.9766 1053515040 26.9766 1053522240 26.9731 1053529440 26.9836 1053536640 26.9800 1053543840 26.9800 1053551040 26.9800 1053558240 26.9782 1053565440 26.9782 1053572640 26.9782 1053579840 26.9782 1053587040 26.9782 1053594240 26.9782 1053601440 26.9746 1053608640 26.9782 1053615840 26.9747 1053623040 26.9747 1053630240 26.9747 1053637440 26.9747 1053644640 26.9747 1053651840 26.9747 1053659040 26.9747 1053666240 26.9712 1053673440 26.9747 1053680640 26.9765 1053687840 26.9730 1053695040 26.9730 1053702240 26.9730 1053709440 26.9730 1053716640 26.9730 1053723840 26.9520 1053731040 26.9520 1053738240 26.9520 1053745440 26.9520 1053752640 26.9520 1053759840 26.9520 1053767040 26.9520 1053774240 26.9520 1053781440 26.9485 1053788640 26.9485 1053795840 26.9520 1053803040 26.9520 1053810240 26.9520 1053817440 26.9520 1053824640 26.9520 1053831840 26.9520 1053839040 26.9485 1053846240 26.9520 1053853440 26.9520 1053860640 26.9520 1053867840 26.9450 1053875040 26.9520 1053882240 26.9485 1053889440 26.9485 1053896640 26.9485 1053903840 26.9485 1053911040 26.9485 1053918240 26.9449 1053925440 26.9449 1053932640 26.9413 1053939840 26.9448 1053947040 26.9448 1053954240 26.9448 1053961440 26.9448 1053968640 26.9448 1053975840 26.9448 1053983040 26.9448 1053990240 26.9343 1053997440 26.9413 1054004640 26.9413 1054011840 26.9413 1054019040 26.9448 1054026240 26.9448 1054033440 26.9448 1054040640 26.9448 1054047840 26.9448 1054055040 26.9448 1054062240 26.9448 1054069440 26.9448 1054076640 26.9448 1054083840 27.1311 1054091040 27.1343 1054098240 27.1343 1054105440 27.1343 1054112640 27.1312 1054119840 27.1154 1054127040 27.1282 1054134240 27.1282 1054141440 27.1282 1054148640 27.1282 1054155840 27.1282 1054163040 27.1236 1054170240 27.1267 1054177440 27.1236 1054184640 27.1267 1054191840 27.1267 1054199040 27.1267 1054206240 27.1267 1054213440 27.1298 1054220640 27.1298 1054227840 27.1267 1054235040 27.1298 1054242240 27.1138 1054249440 27.1138 1054256640 27.1106 1054263840 27.1073 1054271040 27.0976 1054278240 27.1010 1054285440 27.1010 1054292640 27.0978 1054299840 27.1010 1054307040 27.1519 1054314240 27.1519 1054321440 27.1551 1054328640 27.1456 1054335840 27.1456 1054343040 27.1456 1054350240 27.1456 1054357440 27.1456 1054364640 27.1456 1054371840 27.1425 1054379040 27.1393 1054386240 27.1393 1054393440 27.0976 1054400640 27.1330 1054407840 27.1330 1054415040 27.1330 1054422240 27.1330 1054579920 27.1105 1054587120 27.1072 1054594320 27.1201 1054601520 27.1201 1054608720 27.1201 1054615920 27.1138 1054623120 27.1233 1054630320 27.1296 1054637520 27.1168 1054644720 27.1295 1054651920 27.1295 1054659120 27.1326 1054666320 27.1280 1054673520 27.1232 1054680720 27.1264 1054687920 27.1295 1054695120 27.1295 1054702320 27.1295 1054709520 27.1294 1054716720 27.1231 1054723920 27.1262 1054731120 27.1608 1054738320 27.1577 1054745520 27.1577 1054752720 27.1547 1054759920 27.1547 1054767120 27.1547 1054774320 27.1577 1054781520 27.1577 1054788720 27.1577 1054795920 27.1607 1054803120 27.1606 1054810320 27.1667 1054817520 27.1637 1054824720 27.1576 1054831920 27.1637 1054839120 27.1637 1054846320 27.1607 1054853520 27.1637 1054860720 27.1667 1054867920 27.1698 1054875120 27.1886 1054882320 27.1949 1054889520 27.1386 1054896720 27.1636 1054903920 27.1760 1054911120 27.1761 1054918320 27.1821 1054925520 27.1821 1054932720 27.1821 1054939920 27.1821 1054947120 27.1821 1054954320 27.1821 1054961520 27.1821 1054968720 27.1821 1054975920 27.1821 1054983120 27.1761 1054990320 27.1761 1054997520 27.1821 1055004720 27.1821 1055011920 27.1821 1055019120 27.1821 1055026320 27.1821 1055033520 27.1731 1055040720 27.1731 1055047920 27.1731 1055055120 27.1731 1055062320 27.1731 1055069520 27.1731 1055076720 27.1821 1055083920 27.3501 1055091120 27.3343 1055098320 27.3411 1055105520 27.3411 1055112720 27.3411 1055119920 27.3411 1055127120 27.3411 1055134320 27.3411 1055141520 27.3411 1055148720 26.9473 1055155920 26.9413 1055163120 26.9443 1055170320 26.9414 1055177520 26.9415 1055184720 26.9444 1055191920 26.9532 1055199120 26.9532 1055206320 26.9502 1055213520 26.9502 1055220720 26.9838 1055227920 26.9866 1055235120 26.9866 1055242320 26.9865 1055249520 26.9866 1055256720 26.9866 1055263920 26.9838 1055271120 26.9866 1055278320 26.9866 1055285520 26.9779 1055292720 26.9454 1055299920 26.9454 1055307120 26.9454 1055314320 26.9424 1055321520 26.9164 1055328720 26.9134 1055335920 26.9134 1055343120 26.8884 1055350320 26.8916 1055357520 26.8916 1055364720 26.8916 1055371920 26.8916 1055379120 26.8977 1055386320 26.9039 1055393520 26.9039 1055400720 26.9039 1055407920 26.9039 1055415120 26.9039 1055422320 26.8946 1055429520 26.8978 1055436720 26.8916 1055443920 26.8946 1055451120 26.8946 1055458320 26.8852 1055465520 26.8977 1055472720 26.8977 1055479920 26.8977 1055487120 26.8977 1055494320 27.1984 1055501520 27.1921 1055508720 27.1889 1055515920 27.1889 1055523120 27.1920 1055530320 27.1985 1055537520 27.1954 1055544720 27.1921 1055551920 27.1921 1055559120 27.1890 1055566320 27.1921 1055573520 27.1908 1055580720 27.1890 1055587920 27.1923 1055595120 27.1954 1055602320 27.1954 1055609520 27.1921 1055616720 27.1921 1055623920 27.1921 1055631120 27.1921 1055638320 27.1890 1055645520 27.1843 1055652720 27.1843 1055659920 27.1843 1055667120 27.1921 1055674320 27.1921 1055681520 27.1921 1055688720 27.1953 1055695920 27.1953 1055703120 27.1953 1055710320 27.1921 1055717520 27.1890 1055724720 27.1954 1055731920 27.1889 1055739120 27.1889 1055746320 27.1889 1055753520 27.1920 1055760720 27.1920 1055767920 27.1920 1055775120 27.1920 1055782320 27.1628 1055789520 27.1692 1055796720 27.1692 1055803920 27.1724 1055811120 27.1755 1055818320 27.1755 1055825520 27.1723 1055832720 27.1755 1055839920 27.1755 1055847120 27.1660 1055854320 27.1690 1055861520 27.1373 1055868720 27.1404 1055875920 27.1373 1055883120 27.1404 1055890320 27.1275 1055897520 27.1531 1055904720 27.1531 1055911920 27.1531 1055919120 27.1531 1055926320 27.1499 1055933520 27.1501 1055940720 27.1501 1055947920 27.1501 1055955120 27.1501 1055962320 27.1501 1055969520 27.1469 1055976720 27.1469 1055983920 27.1437 1055991120 27.1501 1055998320 27.1501 1056005520 27.1531 1056012720 27.1562 1056019920 27.1562 1056027120 27.1593 1056034320 27.1593 1056041520 27.1593 1056048720 27.1593 1056055920 27.1593 1056063120 27.1593 1056070320 27.1623 1056077520 27.1623 1056084720 27.1623 1056091920 27.1623 1056099120 27.1625 1056106320 27.1655 1056113520 27.1655 1056120720 27.1560 1056127920 27.1655 1056135120 27.1623 1056142320 27.1655 1056149520 27.1625 1056156720 27.1655 1056163920 27.1655 1056171120 27.1655 1056178320 27.1655 1056185520 27.1560 1056192720 27.1625 1056199920 27.1560 1056207120 27.1625 1056214320 27.1625 1056221520 27.1625 1056228720 27.1625 1056235920 27.1625 1056243120 27.1625 1056250320 27.1625 1056257520 27.1625 1056264720 27.1625 1056271920 27.1625 1056279120 27.1625 1056286320 27.1625 1056293520 27.1625 1056300720 27.1625 1056307920 27.1625 1056315120 27.1625 1056322320 27.1656 1056329520 27.1687 1056336720 27.1687 1056343920 27.1717 1056351120 27.1717 1056358320 27.1653 1056365520 27.1748 1056372720 27.1748 1056379920 27.1778 1056387120 27.1778 1056394320 27.1778 1056401520 27.1653 1056408720 27.1621 1056415920 27.1621 1056423120 27.1622 1056430320 27.1592 1056437520 27.1622 1056444720 27.1653 1056451920 27.1653 1056459120 27.1653 1056466320 27.1653 1056473520 27.1653 1056480720 27.1683 1056487920 27.1652 1056495120 27.1683 1056502320 27.1683 1056509520 27.1683 1056516720 27.1683 1056523920 27.1683 1056531120 27.1683 1056538320 27.1778 1056545520 27.1778 1056552720 27.1778 1056559920 27.1809 1056567120 27.1777 1056574320 27.1777 1056581520 27.1746 1056588720 27.1746 1056595920 27.1715 1056603120 27.1715 1056610320 27.1684 1056617520 27.1746 1056624720 27.1746 1056631920 27.1746 1056639120 27.1746 1056646320 27.1746 1056653520 27.1777 1056660720 27.1777 1056667920 27.1777 1056675120 27.1777 1056682320 27.1807 1056689520 27.1777 1056696720 27.1683 1056703920 27.1807 1056711120 27.1807 1056718320 27.1664 1056725520 27.1696 1056732720 27.1651 1056739920 27.1651 1056747120 27.1714 1056754320 27.1745 1056761520 27.1745 1056768720 27.1745 1056775920 27.1745 1056783120 27.1745 1056790320 27.1789 1056797520 27.1789 1056804720 27.1789 1056811920 27.1726 1056819120 27.1789 1056826320 27.1757 1056833520 27.1727 1056840720 27.1727 1056847920 27.1758 1056855120 27.1728 1056862320 27.1665 1056869520 27.1698 1056876720 27.1636 1056883920 27.1698 1056891120 27.1728 1056898320 27.1728 1056905520 27.1728 1056912720 27.1728 1056919920 27.1728 1056927120 27.1728 1056934320 27.1728 1056941520 27.1728 1056948720 27.1728 1056955920 27.1728 1056963120 27.1758 1056970320 27.1758 1056977520 27.1758 1056984720 27.1758 1056991920 27.1758 1056999120 27.1758 1057006320 27.1758 1057013520 27.1758 1057020720 27.1758 1057027920 27.1758 1057035120 27.1758 1057042320 27.1727 1057049520 27.1727 1057056720 27.1727 1057063920 27.1727 1057071120 27.1727 1057078320 27.1727 1057085520 27.1727 1057092720 27.1713 1057099920 27.1744 1057107120 27.1788 1057114320 27.1788 1057121520 27.3092 1057128720 27.3092 1057135920 27.3092 1057143120 27.3092 1057150320 27.3092 1057157520 27.3064 1057164720 27.3064 1057171920 27.2053 1057179120 27.1943 1057186320 27.1943 1057193520 27.1883 1057200720 27.1914 1057207920 27.1884 1057215120 27.1824 1057222320 27.1824 1057229520 27.1761 1057236720 27.1729 1057243920 27.1572 1057251120 27.1510 1057258320 27.1477 1057265520 27.1541 1057272720 27.1541 1057279920 27.1510 1057287120 27.1510 1057294320 27.1510 1057301520 27.1510 1057308720 27.1541 1057315920 27.1541 1057323120 27.1541 1057330320 27.1415 1057337520 27.1415 1057344720 27.1415 1057351920 27.1415 1057359120 27.1415 1057366320 27.1415 1057373520 27.1415 1057380720 27.1415 1057387920 27.1415 1057395120 27.1384 1057402320 27.1384 1057409520 27.1384 1057416720 27.1384 1057423920 27.1384 1057431120 27.1415 1057438320 27.1415 1057445520 27.1415 1057452720 27.1415 1057459920 27.1415 1057467120 27.0991 1057474320 27.0926 1057481520 27.1318 1057488720 27.1415 1057495920 27.1415 1057503120 27.1415 1057510320 27.1415 1057517520 27.1384 1057524720 27.1384 1057531920 27.1384 1057539120 27.1384 1057546320 27.1384 1057553520 27.1384 1057560720 27.1306 1057567920 27.1383 1057575120 27.1383 1057582320 27.1414 1057589520 27.1414 1057596720 27.1414 1057603920 27.1414 1057611120 27.1414 1057618320 27.1414 1057625520 27.1368 1057632720 27.1399 1057639920 27.1414 1057647120 27.1414 1057654320 27.1431 1057661520 27.1431 1057668720 27.1431 1057675920 27.1446 1057683120 27.1415 1057690320 27.1415 1057697520 27.1415 1057704720 27.1415 1057711920 27.1415 1057719120 27.1415 1057726320 27.1415 1057733520 27.1415 1057740720 27.1477 1057747920 27.1477 1057755120 27.1477 1057762320 27.1476 1057769520 27.1476 1057776720 27.1444 1057783920 27.1508 1057791120 27.1508 1057798320 27.1508 1057805520 27.1539 1057812720 27.1477 1057819920 27.1569 1057827120 27.1601 1057834320 27.1539 1057841520 27.1539 1057848720 27.1760 1057855920 27.1570 1057863120 27.1538 1057870320 27.1571 1057877520 27.1602 1057884720 27.1602 1057891920 27.1632 1057899120 27.1602 1057906320 27.1602 1057913520 27.1726 1057920720 27.1696 1057927920 27.1726 1057935120 27.1726 1057942320 27.1726 1057949520 27.1726 1057956720 27.1726 1057963920 27.1726 1057971120 27.1694 1057978320 27.1694 1057985520 27.1694 1057992720 27.1726 1057999920 27.1712 1058007120 27.1712 1058014320 27.1712 1058021520 27.1712 1058028720 27.1682 1058035920 27.1621 1058043120 27.1590 1058050320 27.1590 1058057520 27.1590 1058064720 27.1590 1058071920 27.1558 1058079120 27.1558 1058086320 27.1558 1058093520 27.1558 1058100720 27.1635 1058107920 27.1665 1058115120 27.1665 1058122320 27.1604 1058129520 27.1604 1058136720 27.1604 1058143920 27.1604 1058151120 27.1543 1058158320 27.1573 1058165520 27.1604 1058172720 27.1635 1058179920 27.1665 1058187120 27.1665 1058194320 27.1696 1058201520 27.1696 1058208720 27.1696 1058215920 27.1727 1058223120 27.1757 1058230320 27.1727 1058237520 27.1744 1058244720 27.1681 1058251920 27.1744 1058259120 27.1744 1058266320 27.1744 1058273520 27.1744 1058280720 27.1775 1058287920 27.1789 1058295120 27.1757 1058302320 27.1788 1058309520 27.1725 1058316720 27.1788 1058323920 27.1788 1058331120 27.1630 1058338320 27.1788 1058345520 27.1818 1058352720 27.1911 1058359920 27.1849 1058367120 27.1911 1058374320 27.1880 1058381520 27.1911 1058388720 27.1849 1058395920 27.1849 1058403120 27.1850 1058410320 27.1788 1058417520 27.1850 1058424720 27.1756 1058431920 27.1850 1058439120 27.1850 1058446320 27.1881 1058453520 27.1881 1058460720 27.1851 1058467920 27.1881 1058475120 27.1941 1058482320 27.1879 1058489520 27.1911 1058496720 27.1941 1058503920 27.1941 1058511120 27.1910 1058518320 27.2032 1058525520 27.2032 1058532720 27.1972 1058539920 27.1911 1058547120 27.1911 1058554320 27.1881 1058561520 27.1807 1058568720 27.1821 1058575920 27.1882 1058583120 27.1882 1058590320 27.1852 1058597520 27.1852 1058604720 27.1882 1058611920 27.1882 1058619120 27.1882 1058626320 27.1882 1058633520 27.1882 1058640720 27.1882 1058647920 27.1912 1058655120 27.1912 1058662320 27.1912 1058669520 27.1912 1058676720 27.1912 1058683920 27.1822 1058691120 27.1852 1058698320 27.1852 1058705520 27.1883 1058712720 27.1883 1058719920 27.1943 1058727120 27.1943 1058734320 27.1930 1058741520 27.1930 1058748720 27.1943 1058755920 27.1943 1058763120 27.1943 1058770320 27.1943 1058777520 27.1850 1058784720 27.1973 1058791920 27.2003 1058799120 27.2003 1058806320 27.2034 1058813520 27.2034 1058820720 27.2034 1058827920 27.2003 1058835120 27.2003 1058842320 27.2003 1058849520 27.1972 1058856720 27.2002 1058863920 27.2032 1058871120 27.2032 1058878320 27.2032 1058885520 27.2032 1058892720 27.2032 1058899920 27.2032 1058907120 27.2032 1058914320 27.2032 1058921520 27.2032 1058928720 27.2032 1058935920 27.1940 1058943120 27.2032 1058950320 27.2032 1058957520 27.2032 1058964720 27.2032 1058971920 27.2003 1058979120 27.2032 1058986320 27.2032 1058993520 27.2032 1059000720 27.2032 1059007920 27.2032 1059015120 27.2003 1059022320 27.2032 1059029520 27.2002 1059036720 27.2018 1059043920 27.2019 1059051120 27.2018 1059058320 27.1989 1059065520 27.1989 1059072720 27.2049 1059079920 27.2062 1059087120 27.2062 1059094320 27.2062 1059101520 27.2062 1059108720 27.2062 1059115920 27.2032 1059123120 27.1939 1059130320 27.2031 1059137520 27.2031 1059144720 27.2061 1059151920 27.1907 1059159120 27.1939 1059166320 27.1939 1059173520 27.1939 1059180720 27.1909 1059187920 27.1725 1059195120 27.1817 1059202320 27.1817 1059209520 27.2002 1059216720 27.2002 1059223920 27.2002 1059231120 27.2002 1059238320 27.2002 1059245520 27.1972 1059252720 27.2002 1059259920 27.2031 1059267120 27.2031 1059274320 27.2031 1059281520 27.2031 1059288720 27.2018 1059295920 27.2061 1059303120 27.2061 1059310320 27.2061 1059317520 27.2061 1059324720 27.2061 1059331920 27.2031 1059339120 27.2061 1059346320 27.2061 1059353520 27.2031 1059360720 27.2031 1059367920 27.2031 1059375120 27.2061 1059382320 27.2061 1059389520 27.2091 1059396720 27.2120 1059403920 27.2028 1059411120 27.2120 1059418320 27.2120 1059425520 27.2120 1059432720 27.2120 1059439920 27.2120 1059447120 27.2120 1059454320 27.3489 1059461520 27.3489 1059468720 27.3376 1059475920 27.3322 1059483120 27.3295 1059490320 27.3349 1059497520 27.3349 1059504720 27.3349 1059511920 27.3433 1059519120 27.3433 1059526320 27.3433 1059533520 27.3406 1059540720 27.3433 1059547920 27.3433 1059555120 27.3460 1059562320 27.3486 1059569520 27.3486 1059576720 27.3460 1059583920 27.3460 1059591120 27.3432 1059598320 27.3432 1059605520 27.3432 1059612720 27.3432 1059619920 27.3432 1059627120 27.3432 1059634320 27.3460 1059641520 27.3460 1059648720 27.3542 1059655920 27.3596 1059663120 27.3596 1059670320 27.3596 1059677520 27.3596 1059684720 27.3513 1059691920 27.3486 1059699120 27.3486 1059706320 27.3432 1059713520 27.3439 1059720720 27.3459 1059727920 27.2087 1059735120 27.2089 1059742320 27.2118 1059749520 27.2076 1059756720 27.2058 1059763920 27.2075 1059771120 27.2118 1059778320 27.2118 1059785520 27.2118 1059792720 27.2118 1059799920 27.2118 1059807120 27.2118 1059814320 27.2118 1059821520 27.2118 1059828720 27.2118 1059835920 27.2089 1059843120 27.2089 1059850320 27.2089 1059857520 27.2118 1059864720 27.2118 1059871920 27.2118 1059879120 27.2118 1059886320 27.2087 1059893520 27.2057 1059900720 27.2087 1059907920 27.2087 1059915120 27.2087 1059922320 27.2087 1059929520 27.2087 1059936720 27.2117 1059943920 27.2057 1059951120 27.2117 1059958320 27.2117 1059965520 27.2117 1059972720 27.2087 1059979920 27.2087 1059987120 27.3459 1059994320 27.3485 1060001520 27.3485 1060008720 27.3485 1060015920 27.3459 1060023120 27.3486 1060030320 27.3485 1060037520 27.3513 1060044720 27.3374 1060051920 27.3513 1060059120 27.3485 1060066320 27.3485 1060073520 27.3484 1060080720 27.3484 1060087920 27.3484 1060095120 27.3484 1060102320 27.3429 1060109520 27.3429 1060116720 27.3429 1060123920 27.3429 1060131120 27.3373 1060138320 27.3345 1060145520 27.3345 1060152720 27.3345 1060159920 27.3318 1060167120 27.3318 1060174320 27.3318 1060181520 27.3345 1060188720 27.3345 1060195920 27.3345 1060203120 27.3373 1060210320 27.3373 1060217520 27.3373 1060224720 27.3373 1060231920 27.3373 1060239120 27.3399 1060246320 27.3399 1060253520 27.3427 1060260720 27.3427 1060267920 27.2115 1060275120 27.2085 1060282320 27.2115 1060289520 27.2115 1060296720 27.2115 1060303920 27.2085 1060311120 27.2085 1060318320 27.2085 1060325520 27.2085 1060332720 27.2085 1060339920 27.2085 1060347120 27.2056 1060354320 27.2085 1060361520 27.2013 1060368720 27.1952 1060375920 27.1952 1060383120 27.1983 1060390320 27.1983 1060397520 27.1983 1060404720 27.1983 1060411920 27.1953 1060419120 27.1922 1060426320 27.1951 1060433520 27.1952 1060440720 27.1952 1060447920 27.1982 1060455120 27.1982 1060462320 27.2013 1060469520 27.1970 1060476720 27.1970 1060483920 27.1783 1060491120 27.1983 1060498320 27.1983 1060505520 27.1983 1060512720 27.1983 1060519920 27.1939 1060527120 27.1939 1060534320 27.1952 1060541520 27.1952 1060548720 27.1952 1060555920 27.1983 1060563120 27.2014 1060570320 27.2014 1060577520 27.2014 1060584720 27.2013 1060591920 27.2013 1060599120 27.1983 1060606320 27.2013 1060613520 27.2013 1060620720 27.2013 1060627920 27.2013 1060635120 27.2013 1060642320 27.2043 1060649520 27.2043 1060656720 27.2074 1060663920 27.2074 1060671120 27.2074 1060678320 27.2074 1060685520 27.2043 1060692720 27.2072 1060699920 27.2072 1060707120 27.2041 1060714320 27.2028 1060721520 27.2071 1060728720 27.2071 1060735920 27.2071 1060743120 27.2071 1060750320 27.2071 1060757520 27.2040 1060764720 27.2071 1060771920 27.2041 1060779120 27.2072 1060786320 27.2072 1060793520 27.2072 1060800720 27.2102 1060807920 27.2131 1060815120 27.2131 1060822320 27.2131 1060829520 27.2131 1060836720 27.2131 1060843920 27.2162 1060851120 27.2417 1060858320 27.2679 1060865520 27.2679 1060872720 27.2417 1060879920 27.2417 1060887120 27.2417 1060894320 27.2356 1060901520 27.2332 1060908720 27.2405 1060915920 27.2346 1060923120 27.2405 1060930320 27.2374 1060937520 27.2282 1060944720 27.2313 1060951920 27.2325 1060959120 27.2356 1060966320 27.2387 1060973520 27.2387 1060980720 27.2314 1060987920 27.2314 1060995120 27.2314 1061002320 27.2387 1061009520 27.2387 1061016720 27.2387 1061023920 27.2344 1061031120 27.2344 1061038320 27.2344 1061045520 27.2344 1061052720 27.2344 1061059920 27.2344 1061067120 27.2344 1061074320 27.2344 1061081520 27.2314 1061088720 27.2314 1061095920 27.2357 1061103120 27.2357 1061110320 27.2357 1061117520 27.2357 1061124720 27.2357 1061131920 27.2357 1061139120 27.2357 1061146320 27.2315 1061153520 27.2315 1061160720 27.2315 1061167920 27.2315 1061175120 27.2315 1061182320 27.2285 1061189520 27.2285 1061196720 27.2285 1061203920 27.2285 1061211120 27.2285 1061218320 27.2345 1061225520 27.2447 1061232720 27.1920 1061239920 27.1950 1061247120 27.1950 1061254320 27.2263 1061261520 27.2263 1061268720 27.2263 1061275920 27.2190 1061283120 27.2263 1061290320 27.2232 1061297520 27.2201 1061304720 27.2262 1061311920 27.2249 1061319120 27.2262 1061326320 27.2232 1061333520 27.2232 1061340720 27.2232 1061347920 27.2202 1061355120 27.2232 1061362320 27.2262 1061369520 27.2218 1061376720 27.2292 1061383920 27.2322 1061391120 27.2322 1061398320 27.2262 1061405520 27.1917 1061412720 27.2062 1061419920 27.2106 1061427120 27.2075 1061434320 27.2445 1061441520 27.2432 1061448720 27.2403 1061455920 27.2432 1061463120 27.2432 1061470320 27.2432 1061477520 27.2432 1061484720 27.2403 1061491920 27.2371 1061499120 27.2432 1061506320 27.2432 1061513520 27.2372 1061520720 27.2432 1061527920 27.2403 1061535120 27.2475 1061542320 27.2475 1061549520 27.2416 1061556720 27.2416 1061563920 27.2416 1061571120 27.2416 1061578320 27.2416 1061585520 27.2416 1061592720 27.2416 1061599920 27.2416 1061607120 27.2416 1061614320 27.2416 1061621520 27.2416 1061628720 27.2416 1061635920 27.2374 1061643120 27.2387 1061650320 27.2416 1061657520 27.2416 1061664720 27.2416 1061671920 27.2416 1061679120 27.2446 1061686320 27.2446 1061693520 27.2678 1061700720 27.2267 1061707920 27.2267 1061715120 27.2267 1061722320 27.2297 1061729520 27.2387 1061736720 27.2416 1061743920 27.2447 1061751120 27.2447 1061758320 27.2447 1061765520 27.2447 1061772720 27.2415 1061779920 27.2415 1061787120 27.2506 1061794320 27.2446 1061801520 27.2446 1061808720 27.2446 1061815920 27.2475 1061823120 27.2475 1061830320 27.2506 1061837520 27.2535 1061844720 27.2535 1061851920 27.2535 1061859120 27.2535 1061866320 27.2535 1061873520 27.2535 1061880720 27.2523 1061887920 27.2581 1061895120 27.2582 1061902320 27.2570 1061909520 27.2540 1061916720 27.2570 1061923920 27.2570 1061931120 27.2540 1061938320 27.2570 1061945520 27.2570 1061952720 27.2582 1061959920 27.2582 1061967120 27.2611 1061974320 27.2671 1061981520 27.2671 1061988720 27.2671 1061995920 27.2671 1062003120 27.2671 1062010320 27.2700 1062017520 27.2671 1062024720 27.2642 1062031920 27.2671 1062039120 27.2671 1062046320 27.2630 1062053520 27.2630 1062060720 27.2630 1062067920 27.2630 1062075120 27.2630 1062082320 27.2630 1062089520 27.2630 1062096720 27.2630 1062103920 27.2630 1062111120 27.2589 1062118320 27.2560 1062125520 27.2531 1062132720 27.2531 1062139920 27.2531 1062147120 27.2531 1062154320 27.2560 1062161520 27.2530 1062168720 27.2560 1062175920 27.2530 1062183120 27.2530 1062190320 27.2559 1062197520 27.2589 1062204720 27.2589 1062211920 27.2589 1062219120 27.2589 1062226320 27.2560 1062233520 27.2379 1062240720 27.2408 1062247920 27.2408 1062255120 27.2408 1062262320 27.2408 1062269520 27.2408 1062276720 27.2379 1062283920 27.2336 1062291120 27.2349 1062298320 27.2379 1062305520 27.2408 1062312720 27.2408 1062319920 27.2408 1062327120 27.2408 1062334320 27.2468 1062341520 27.2468 1062348720 27.2468 1062355920 27.2468 1062363120 27.2468 1062370320 27.2468 1062377520 27.2730 1062384720 27.2701 1062391920 27.2670 1062399120 27.2701 1062406320 27.2671 1062413520 27.2640 1062420720 27.2670 1062427920 27.2700 1062435120 27.2761 1062442320 27.2719 1062449520 27.2820 1062456720 27.2820 1062463920 27.2838 1062471120 27.2879 1062478320 27.2849 1062485520 27.2849 1062492720 27.2849 1062499920 27.2849 1062507120 27.2820 1062514320 27.2808 1062521520 27.2820 1062528720 27.2849 1062535920 27.2808 1062543120 27.2808 1062550320 27.2838 1062557520 27.2868 1062564720 27.2837 1062571920 27.2839 1062579120 27.2897 1062586320 27.2926 1062593520 27.2926 1062600720 27.2897 1062607920 27.2926 1062615120 27.2897 1062622320 27.2897 1062629520 27.2868 1062636720 27.2868 1062643920 27.2838 1062651120 27.2868 1062658320 27.2868 1062665520 27.2868 1062672720 27.2868 1062679920 27.2839 1062687120 27.2868 1062694320 27.2897 1062701520 27.2897 1062708720 27.2897 1062715920 27.2938 1062723120 27.2908 1062730320 27.2877 1062737520 27.2908 1062744720 27.2908 1062751920 27.3036 1062759120 27.3007 1062766320 27.3007 1062773520 27.3036 1062780720 27.3036 1062787920 27.3036 1062795120 27.3036 1062802320 27.2946 1062809520 27.2976 1062816720 27.3036 1062823920 27.3036 1062831120 27.3036 1062838320 27.3036 1062845520 27.3036 1062852720 27.3007 1062859920 27.3007 1062867120 27.3007 1062874320 27.3007 1062881520 27.3007 1062888720 27.2966 1062895920 27.2966 1062903120 27.2966 1062910320 27.3007 1062917520 27.3007 1062924720 27.3007 1062931920 27.3007 1062939120 27.2950 1062946320 27.3007 1062953520 27.3007 1062960720 27.3007 1062967920 27.2979 1062975120 27.2979 1062982320 27.2979 1062989520 27.2979 1062996720 27.2979 1063003920 27.2979 1063011120 27.2979 1063018320 27.3097 1063025520 27.3126 1063032720 27.2833 1063039920 27.2863 1063047120 27.2862 1063054320 27.2833 1063061520 27.2833 1063068720 27.3097 1063075920 27.3097 1063083120 27.3097 1063090320 27.3068 1063097520 27.3068 1063104720 27.3068 1063111920 27.3068 1063119120 27.3068 1063126320 27.2545 1063133520 27.2593 1063140720 27.2593 1063147920 27.2575 1063155120 27.2546 1063162320 27.2547 1063169520 27.2518 1063176720 27.2518 1063183920 27.2548 1063191120 27.2548 1063198320 27.2548 1063205520 27.2576 1063212720 27.2605 1063219920 27.2634 1063227120 27.2634 1063234320 27.2605 1063241520 27.2547 1063248720 27.2535 1063255920 27.2563 1063263120 27.2535 1063270320 27.2593 1063277520 27.2593 1063284720 27.2563 1063291920 27.2678 1063299120 27.2620 1063306320 27.2620 1063313520 27.2620 1063320720 27.2620 1063327920 27.2678 1063335120 27.2620 1063342320 27.2632 1063349520 27.2604 1063356720 27.2690 1063363920 27.2661 1063371120 27.2661 1063378320 27.2662 1063385520 27.2633 1063392720 27.2633 1063399920 27.2605 1063407120 27.2605 1063414320 27.2691 1063421520 27.2621 1063428720 27.2621 1063435920 27.2679 1063443120 27.2679 1063450320 27.2650 1063457520 27.2621 1063464720 27.2621 1063471920 27.2650 1063479120 27.2592 1063486320 27.2633 1063493520 27.2633 1063500720 27.2662 1063507920 27.2633 1063515120 27.2633 1063522320 27.2662 1063529520 27.2604 1063536720 27.2604 1063543920 27.2604 1063551120 27.2604 1063558320 27.2621 1063565520 27.2691 1063572720 27.2662 1063579920 27.2662 1063587120 27.2748 1063594320 27.2690 1063601520 27.2662 1063608720 27.2718 1063615920 27.2748 1063623120 27.2748 1063630320 27.2718 1063637520 27.2718 1063644720 27.2718 1063651920 27.2707 1063659120 27.2833 1063666320 27.2833 1063673520 27.2804 1063680720 27.2776 1063687920 27.2748 1063695120 27.2748 1063702320 27.2805 1063709520 27.2805 1063716720 27.2804 1063723920 27.2718 1063731120 27.2861 1063738320 27.2804 1063745520 27.2833 1063752720 27.2776 1063759920 27.2833 1063767120 27.2804 1063774320 27.2833 1063781520 27.2834 1063788720 27.2805 1063795920 27.2777 1063803120 27.2805 1063810320 27.2851 1063817520 27.2851 1063824720 27.2822 1063831920 27.2822 1063839120 27.2764 1063846320 27.2764 1063853520 27.2851 1063860720 27.2811 1063867920 27.2851 1063875120 27.2851 1063882320 27.2851 1063889520 27.2735 1063896720 27.3051 1063903920 27.3040 1063911120 27.3040 1063918320 27.3011 1063925520 27.3040 1063932720 27.3040 1063939920 27.3081 1063947120 27.3051 1063954320 27.3022 1063961520 27.3051 1063968720 27.3051 1063975920 27.3051 1063983120 27.2992 1063990320 27.3021 1063997520 27.2963 1064004720 27.2992 1064011920 27.3022 1064019120 27.2963 1064026320 27.2992 1064033520 27.3022 1064040720 27.2963 1064047920 27.3022 1064055120 27.2964 1064062320 27.3022 1064069520 27.2544 1064076720 27.2544 1064083920 27.2513 1064091120 27.2544 1064098320 27.2452 1064105520 27.2452 1064112720 27.2483 1064119920 27.2483 1064127120 27.2424 1064134320 27.2364 1064141520 27.2393 1064148720 27.2393 1064155920 27.2395 1064163120 27.2452 1064170320 27.2513 1064177520 27.2544 1064184720 27.2544 1064191920 27.2422 1064199120 27.2544 1064206320 27.2513 1064213520 27.2544 1064220720 27.2484 1064227920 27.2513 1064235120 27.2483 1064242320 27.2513 1064249520 27.2544 1064257680 27.2872 1064264880 27.2901 1064272080 27.2901 1064279280 27.2901 1064286480 27.2901 1064293680 27.2872 1064300880 27.2872 1064308080 27.2901 1064315280 27.2843 1064322480 27.2902 1064329680 27.2844 1064336880 27.2930 1064344080 27.2930 1064351280 27.2930 1064358480 27.2930 1064365680 27.2902 1064372880 27.2930 1064380080 27.2930 1064387280 27.2930 1064394480 27.2902 1064401680 27.2873 1064408880 27.2902 1064416080 27.2902 1064423280 27.2902 1064430480 27.2902 1064437680 27.2873 1064444880 27.2873 1064452080 27.2844 1064459280 27.2844 1064466480 27.2844 1064473680 27.2844 1064480880 27.2794 1064488080 27.2794 1064495280 27.2852 1064502480 27.2824 1064509680 27.2852 1064516880 27.2852 1064524080 27.2823 1064531280 27.2823 1064538480 27.2823 1064545680 27.2795 1064552880 27.2795 1064560080 27.2823 1064567280 27.2794 1064574480 27.2822 1064581680 27.2822 1064588880 27.2822 1064596080 27.2861 1064603280 27.2861 1064610480 27.2861 1064617680 27.2861 1064624880 27.2803 1064632080 27.2803 1064639280 27.2803 1064646480 27.2861 1064653680 27.2861 1064660880 27.2861 1064668080 27.2861 1064675280 27.2861 1064682480 27.2861 1064689680 27.2861 1064696880 27.2861 1064704080 27.2762 1064711280 27.2803 1064718480 27.2833 1064725680 27.2861 1064732880 27.2861 1064740080 27.2861 1064747280 27.2889 1064754480 27.2889 1064761680 27.2889 1064768880 27.2889 1064776080 27.2860 1064783280 27.2888 1064790480 27.2946 1064797680 27.2974 1064804880 27.2974 1064812080 27.2945 1064819280 27.2974 1064826480 27.3001 1064833680 27.3001 1064840880 27.3001 1064848080 27.3001 1064855280 27.2829 1064862480 27.2973 1064869680 27.2973 1064876880 27.3000 1064884080 27.3000 1064891280 27.3057 1064898480 27.3085 1064905680 27.3088 1064912880 27.3087 1064920080 27.3115 1064927280 27.3087 1064934480 27.3115 1064941680 27.3115 1064948880 27.3088 1064956080 27.2973 1064963280 27.3000 1064970480 27.3000 1064977680 27.3029 1064984880 27.2973 1064992080 27.2973 1064999280 27.3059 1065006480 27.3087 1065013680 27.3000 1065020880 27.3029 1065028080 27.3000 1065035280 27.2888 1065042480 27.3000 1065049680 27.2886 1065056880 27.3000 1065064080 27.2973 1065071280 27.3029 1065078480 27.3030 1065085680 27.3029 1065092880 27.3001 1065100080 27.2944 1065107280 27.3058 1065114480 27.3029 1065121680 27.3001 1065128880 27.3058 1065136080 27.3058 1065143280 27.3058 1065150480 27.3086 1065157680 27.3001 1065164880 27.3059 1065172080 27.3115 1065179280 27.3030 1065186480 27.3114 1065193680 27.3087 1065200880 27.3058 1065208080 27.3058 1065215280 27.3087 1065222480 27.3114 1065229680 27.3085 1065236880 27.3114 1065244080 27.3114 1065251280 27.3114 1065258480 27.3085 1065265680 27.3114 1065272880 27.3114 1065280080 27.3085 1065287280 27.3114 1065294480 27.3114 1065301680 27.3114 1065308880 27.3085 1065316080 27.3058 1065323280 27.3114 1065330480 27.3114 1065337680 27.3087 1065344880 27.3114 1065352080 27.3085 1065359280 27.3114 1065366480 27.3113 1065373680 27.3113 1065380880 27.3085 1065388080 27.3085 1065395280 27.3114 1065402480 27.3142 1065409680 27.3142 1065416880 27.3142 1065424080 27.3113 1065431280 27.3142 1065438480 27.3142 1065445680 27.3056 1065452880 27.3083 1065460080 27.3084 1065467280 27.3113 1065474480 27.3084 1065481680 27.3140 1065488880 27.2940 1065496080 27.2882 1065503280 27.2911 1065510480 27.2940 1065517680 27.3112 1065524880 27.3141 1065532080 27.3141 1065539280 27.3114 1065546480 27.3169 1065553680 27.3169 1065560880 27.3169 1065568080 27.3026 1065575280 27.3026 1065582480 27.3026 1065589680 27.2939 1065596880 27.3054 1065604080 27.2968 1065611280 27.2912 1065618480 27.2971 1065625680 27.3198 1065632880 27.3169 1065640080 27.3169 1065647280 27.3169 1065654480 27.3141 1065661680 27.3141 1065668880 27.3169 1065676080 27.3169 1065683280 27.3169 1065690480 27.3169 1065697680 27.3169 1065704880 27.3169 1065712080 27.3169 1065719280 27.3169 1065726480 27.3169 1065733680 27.3169 1065740880 27.3169 1065748080 27.3169 1065755280 27.3169 1065762480 27.3169 1065769680 27.3169 1065776880 27.3169 1065784080 27.3141 1065791280 27.3169 1065798480 27.3197 1065805680 27.3197 1065812880 27.3197 1065820080 27.3197 1065827280 27.3197 1065834480 27.3197 1065841680 27.3197 1065848880 27.3197 1065856080 27.3197 1065863280 27.3197 1065870480 27.3197 1065877680 27.3197 1065884880 27.3197 1065892080 27.3197 1065899280 27.3197 1065906480 27.3197 1065913680 27.3197 1065920880 27.3197 1065928080 27.3197 1065935280 27.3197 1065942480 27.3197 1065949680 27.3197 1065956880 27.3197 1065964080 27.3197 1065971280 27.3197 1065978480 27.3197 1065985680 27.3197 1065992880 27.3197 1066000080 27.3197 1066007280 27.3197 1066014480 27.3225 1066021680 27.3422 1066028880 27.3198 1066036080 27.3225 1066043280 27.3225 1066050480 27.3225 1066057680 27.3225 1066064880 27.3225 1066072080 27.3198 1066079280 27.3225 1066086480 27.3225 1066093680 27.3225 1066100880 27.3225 1066108080 27.3225 1066115280 27.3168 1066122480 27.3168 1066129680 27.3168 1066136880 27.3340 1066144080 27.3340 1066151280 27.3340 1066158480 27.3340 1066165680 27.3340 1066172880 27.3284 1066180080 27.3313 1066187280 27.3198 1066194480 27.3313 1066201680 27.3313 1066208880 27.3340 1066216080 27.3197 1066223280 27.3312 1066230480 27.3312 1066237680 27.3312 1066244880 27.3369 1066252080 27.3369 1066259280 27.3340 1066266480 27.3340 1066273680 27.3369 1066280880 27.3426 1066288080 27.3398 1066295280 27.3425 1066302480 27.3397 1066309680 27.3397 1066316880 27.3425 1066324080 27.3482 1066331280 27.3509 1066338480 27.3443 1066345680 27.3509 1066352880 27.3509 1066360080 27.3509 1066367280 27.3538 1066374480 27.3565 1066381680 27.3565 1066388880 27.3593 1066396080 27.3593 1066432080 27.2603 1066439280 27.2632 1066446480 27.2632 1066453680 27.2632 1066460880 27.2632 1066468080 27.2632 1066475280 27.2632 1066482480 27.2591 1066489680 27.2620 1066496880 27.2632 1066504080 27.2632 1066511280 27.2632 1066518480 27.2480 1066525680 27.2480 1066532880 27.2450 1066540080 27.2480 1066547280 27.2480 1066554480 27.2480 1066561680 27.2480 1066568880 27.2480 1066576080 27.2480 1066583280 27.2480 1066590480 27.2480 1066597680 27.2480 1066604880 27.2480 1066612080 27.2480 1066619280 27.2480 1066626480 27.2480 1066633680 27.2480 1066640880 27.2480 1066648080 27.2480 1066655280 27.2480 1066662480 27.2480 1066669680 27.2480 1066676880 27.2480 1066684080 27.2480 1066691280 27.2480 1066698480 27.2450 1066705680 27.2480 1066712880 27.2450 1066720080 27.2480 1066727280 27.2510 1066734480 27.2480 1066741680 27.2450 1066748880 27.2421 1066756080 27.2479 1066763280 27.2741 1066770480 27.2741 1066777680 27.2741 1066784880 27.2741 1066792080 27.2712 1066799280 27.2712 1066806480 27.2741 1066813680 27.2741 1066820880 27.2741 1066828080 27.2741 1066835280 27.2741 1066842480 27.2741 1066849680 27.2741 1066856880 27.2741 1066864080 27.2770 1066871280 27.2770 1066878480 27.2770 1066885680 27.2649 1066892880 27.2649 1066900080 27.2649 1066907280 27.2649 1066914480 27.2649 1066921680 27.2649 1066928880 27.2649 1066936080 27.2649 1066943280 27.2649 1066950480 27.2620 1066957680 27.2620 1066964880 27.2620 1066972080 27.2741 1066979280 27.2741 1066986480 27.2741 1066993680 27.2559 1067000880 27.2559 1067008080 27.2681 1067015280 27.2651 1067022480 27.2712 1067029680 27.2712 1067036880 27.2712 1067044080 27.2712 1067051280 27.2682 1067058480 27.2712 1067065680 27.2712 1067072880 27.2712 1067080080 27.2712 1067087280 27.2712 1067094480 27.2712 1067101680 27.2712 1067108880 27.2712 1067116080 27.2653 1067123280 27.2593 1067130480 27.2623 1067137680 27.2653 1067144880 27.2653 1067152080 27.2653 1067159280 27.2653 1067166480 27.2653 1067173680 27.2653 1067180880 27.2682 1067188080 27.2682 1067195280 27.2682 1067202480 27.2682 1067209680 27.2682 1067216880 27.2682 1067224080 27.2712 1067231280 27.2712 1067238480 27.2742 1067245680 27.2742 1067252880 27.2742 1067260080 27.2742 1067267280 27.2742 1067274480 27.2742 1067281680 27.3009 1067288880 27.3009 1067296080 27.3038 1067303280 27.3129 1067310480 27.3129 1067317680 27.3129 1067324880 27.3129 1067332080 27.3129 1067339280 27.3129 1067346480 27.3129 1067353680 27.3129 1067360880 27.3158 1067368080 27.3158 1067375280 27.3088 1067382480 27.3118 1067389680 27.3118 1067396880 27.3421 1067404080 27.3392 1067411280 27.3421 1067418480 27.3392 1067425680 27.3421 1067432880 27.3118 1067440080 27.3118 1067447280 27.3088 1067454480 27.2657 1067461680 27.3088 1067468880 27.3118 1067476080 27.3059 1067483280 27.3118 1067490480 27.3088 1067497680 27.3118 1067504880 27.3088 1067512080 27.3147 1067519280 27.3205 1067526480 27.3205 1067533680 27.3176 1067540880 27.3176 1067548080 27.3176 1067555280 27.3205 1067562480 27.3176 1067569680 27.3205 1067576880 27.3176 1067584080 27.3205 1067591280 27.3147 1067598480 27.3176 1067605680 27.3116 1067612880 27.3116 1067620080 27.3118 1067627280 27.3118 1067634480 27.3147 1067641680 27.3118 1067648880 27.3118 1067656080 27.2986 1067663280 27.2986 1067670480 27.2986 1067677680 27.2986 1067684880 27.2986 1067692080 27.3016 1067699280 27.3016 1067706480 27.3016 1067713680 27.2986 1067720880 27.2986 1067728080 27.2986 1067735280 27.2956 1067742480 27.2956 1067749680 27.2956 1067756880 27.2956 1067764080 27.2956 1067771280 27.2956 1067778480 27.2956 1067785680 27.2956 1067792880 27.2956 1067800080 27.2956 1067807280 27.2583 1067814480 27.2926 1067821680 27.2956 1067828880 27.2956 1067836080 27.2913 1067843280 27.2973 1067850480 27.2974 1067857680 27.3003 1067864880 27.2974 1067872080 27.2327 1067879280 27.2865 1067886480 27.2895 1067893680 27.2956 1067900880 27.2985 1067908080 27.2956 1067915280 27.2985 1067922480 27.2954 1067929680 27.2954 1067936880 27.2954 1067944080 27.2954 1067951280 27.2895 1067958480 27.2925 1067965680 27.2895 1067972880 27.2865 1067980080 27.2895 1067987280 27.2895 1067994480 27.2865 1068001680 27.2895 1068008880 27.2806 1068016080 27.2895 1068023340 27.2895 1068030540 27.2865 1068037740 27.2925 1068044940 27.2865 1068052140 27.2895 1068059340 27.2925 1068066540 27.2925 1068073740 27.2925 1068080940 27.2925 1068088140 27.2925 1068095340 27.2895 1068102540 27.2925 1068109740 27.2954 1068116940 27.2954 1068124140 27.3200 1068131340 27.3170 1068138540 27.3200 1068145740 27.3229 1068152940 27.3229 1068160140 27.3319 1068167340 27.3319 1068174540 27.3319 1068181740 27.3319 1068188940 27.3319 1068196140 27.3319 1068203340 27.3348 1068210540 27.3348 1068217740 27.3288 1068224940 27.3319 1068232140 27.3348 1068239340 27.3348 1068246540 27.3348 1068253740 27.3307 1068260940 27.3348 1068268140 27.3348 1068275340 27.3348 1068282540 27.3318 1068289740 27.3318 1068296940 27.3318 1068304140 27.3347 1068311340 27.3347 1068318540 27.3347 1068325740 27.3347 1068332940 27.3347 1068340140 27.3347 1068347340 27.3347 1068354540 27.3347 1068361740 27.3347 1068368940 27.3347 1068376140 27.3347 1068383340 27.3347 1068390540 27.3347 1068397740 27.3347 1068404940 27.3347 1068412140 27.3259 1068419340 27.3317 1068426540 27.3317 1068433740 27.3317 1068440940 27.3347 1068448140 27.3347 1068455340 27.3404 1068462540 27.3404 1068469740 27.3404 1068476940 27.3314 1068484140 27.3284 1068491340 27.3344 1068498540 27.3344 1068505740 27.3344 1068512940 27.3344 1068520140 27.3344 1068527340 27.3344 1068534540 27.3372 1068541740 27.3402 1068548940 27.3402 1068556140 27.3402 1068563340 27.3402 1068570540 27.3041 1068577740 27.3041 1068584940 27.3041 1068592140 27.3010 1068599340 27.3010 1068606540 27.3041 1068613740 27.3041 1068620940 27.3041 1068628140 27.3071 1068635340 27.3071 1068642540 27.3070 1068649740 27.3071 1068656940 27.3071 1068664140 27.3071 1068671340 27.3163 1068678540 27.3163 1068685740 27.3103 1068692940 27.3163 1068700140 27.3192 1068707340 27.3192 1068714540 27.3192 1068721740 27.3606 1068728940 27.3607 1068736140 27.3663 1068743340 27.3720 1068750540 27.3749 1068757740 27.3338 1068764940 27.3338 1068772140 27.3338 1068779340 27.3338 1068786540 27.3338 1068793740 27.3338 1068800940 27.3338 1068808140 27.3280 1068815340 27.3338 1068822540 27.3338 1068829740 27.3338 1068836940 27.3338 1068844140 27.3309 1068851340 27.3338 1068858540 27.3338 1068865740 27.3367 1068872940 27.3339 1068880140 27.3339 1068887340 27.3339 1068894540 27.3310 1068901740 27.3339 1068908940 27.3310 1068916140 27.3339 1068923340 27.3310 1068930540 27.3299 1068937740 27.3310 1068944940 27.3310 1068952140 27.3310 1068959340 27.3339 1068966540 27.3310 1068973740 27.3310 1068980940 27.3310 1068988140 27.3281 1068995340 27.3281 1069002540 27.3339 1069009740 27.3339 1069016940 27.3339 1069024140 27.3339 1069031340 27.3339 1069038540 27.3339 1069045740 27.3339 1069052940 27.3309 1069060140 27.3309 1069067340 27.3249 1069074540 27.3279 1069081740 27.3218 1069088940 27.3207 1069096140 27.3325 1069103340 27.3325 1069110540 27.3336 1069117740 27.2756 1069124940 27.3336 1069132140 27.3336 1069139340 27.3250 1069146540 27.2726 1069153740 27.2726 1069160940 27.2683 1069168140 27.2726 1069175340 27.2696 1069182540 27.2665 1069189740 27.3129 1069196940 27.3267 1069204140 27.3267 1069211340 27.3239 1069218540 27.3239 1069225740 27.3240 1069232940 27.3249 1069240140 27.3249 1069247340 27.3280 1069254540 27.3309 1069261740 27.3366 1069268940 27.3336 1069276140 27.3336 1069283340 27.3336 1069290540 27.3336 1069297740 27.3306 1069304940 27.3306 1069312140 27.3306 1069319340 27.3278 1069326540 27.3278 1069333740 27.3278 1069340940 27.3306 1069348140 27.3307 1069355340 27.3307 1069362540 27.3307 1069369740 27.3307 1069376940 27.3307 1069384140 27.3221 1069391340 27.3221 1069398540 27.3221 1069405740 27.3221 1069412940 27.3267 1069420140 27.3279 1069427340 27.3238 1069434540 27.3336 1069441740 27.3336 1069448940 27.3306 1069456140 27.3034 1069463340 27.3277 1069470540 27.3306 1069477740 27.3219 1069484940 27.3189 1069492140 27.3247 1069499340 27.3219 1069506540 27.3277 1069513740 27.3277 1069520940 27.3277 1069528140 27.3277 1069535340 27.3219 1069542540 27.3277 1069549740 27.3277 1069556940 27.3277 1069564140 27.3277 1069571340 27.3277 1069578540 27.3190 1069585740 27.3190 1069592940 27.3190 1069600140 27.3277 1069607340 27.3277 1069614540 27.4624 1069621740 27.4624 1069628940 27.4570 1069636140 27.4649 1069643340 27.4649 1069650540 27.4649 1069657740 27.4622 1069664940 27.4649 1069672140 27.4649 1069679340 27.4676 1069686540 27.4676 1069693740 27.4676 1069700940 27.4676 1069708140 27.4676 1069715340 27.4484 1069722540 27.4624 1069729740 27.4676 1069736940 27.4676 1069744140 27.4676 1069751340 27.4649 1069758540 27.4728 1069765740 27.4473 1069772940 27.4701 1069780140 27.4701 1069787340 27.4728 1069794540 27.4728 1069801740 27.4728 1069808940 27.4728 1069816140 27.4556 1069823340 27.4728 1069830540 27.4537 1069837740 27.4757 1069844940 27.4757 1069852140 27.4757 1069859340 27.4757 1069866540 27.4782 1069873740 27.4782 1069880940 27.4782 1069888140 27.4730 1069895340 27.4455 1069902540 27.4757 1069909740 27.4757 1069916940 27.4757 1069924140 27.4784 1069931340 27.4645 1069938540 27.4645 1069945740 27.4781 1069952940 27.4835 1069960140 27.4781 1069967340 27.4835 1069974540 27.4808 1069981740 27.4754 1069988940 27.4754 1069996140 27.4563 1070003340 27.4754 1070010540 27.4746 1070017740 27.4746 1070024940 27.4746 1070032140 27.4685 1070039340 27.4685 1070046540 27.4685 1070053740 27.4773 1070060940 27.4800 1070068140 27.4800 1070075340 27.4800 1070082540 27.4748 1070089740 27.4722 1070096940 27.4660 1070104140 27.4722 1070111340 27.4722 1070118540 27.4722 1070125740 27.4670 1070132940 27.4696 1070140140 27.4225 1070147340 27.4225 1070154540 27.4225 1070161740 27.4225 1070168940 27.4225 1070176140 27.4083 1070183340 27.4083 1070190540 27.4083 1070197740 27.4083 1070204940 27.4083 1070212140 27.4083 1070219340 27.4074 1070226540 27.4083 1070233740 27.4074 1070240940 27.4074 1070248140 27.4083 1070255340 27.4083 1070262540 27.4111 1070269740 27.4167 1070276940 27.4169 1070284140 27.4112 1070291340 27.4220 1070298540 27.4211 1070305740 27.4211 1070312940 27.4183 1070320140 27.4211 1070327340 27.4022 1070334540 27.4211 1070341740 27.4211 1070348940 27.4211 1070356140 27.4067 1070363340 27.4265 1070370540 27.4265 1070377740 27.4152 1070384940 27.4152 1070392140 27.4098 1070399340 27.4124 1070406540 27.4067 1070413740 27.4067 1070420940 27.4152 1070428140 27.4152 1070435340 27.4152 1070442540 27.4152 1070449740 27.4152 1070456940 27.4124 1070464140 27.4067 1070471340 27.5110 1070478540 27.4151 1070485740 27.4125 1070492940 27.4179 1070500140 27.4179 1070507340 27.4236 1070514540 27.4236 1070521740 27.4236 1070528940 27.4264 1070536140 27.4236 1070543340 27.4236 1070550540 27.4179 1070557740 27.4264 1070564940 27.4237 1070572140 27.4264 1070579340 27.4264 1070586540 27.4207 1070593740 27.4179 1070600940 27.4179 1070608140 27.4179 1070615340 27.4179 1070622540 27.4179 1070629740 27.4179 1070636940 27.4179 1070644140 27.4179 1070651340 27.4179 1070658540 27.4179 1070665740 27.4179 1070672940 27.4179 1070680140 27.4179 1070687340 27.4179 1070694540 27.4179 1070701740 27.4094 1070708940 27.4179 1070716140 27.4179 1070723340 27.4179 1070730540 27.4179 1070737740 27.4179 1070744940 27.4152 1070752140 27.4152 1070759340 27.4152 1070766540 27.4152 1070773740 27.4152 1070780940 27.4152 1070788140 27.4125 1070795340 27.4179 1070802540 27.4179 1070809740 27.4236 1070816940 27.4236 1070824140 27.4236 1070831340 27.4209 1070838540 27.4124 1070845740 27.4236 1070852940 27.4236 1070860140 27.4236 1070867340 27.4236 1070874540 27.4236 1070881740 27.4236 1070888940 27.4151 1070896140 27.4236 1070903340 27.4264 1070910540 27.4264 1070917740 27.3720 1070924940 27.4264 1070932140 27.4264 1070939340 27.4237 1070946540 27.4264 1070953740 27.4264 1070960940 27.4264 1070968140 27.4264 1070975340 27.4264 1070982540 27.4264 1070989740 27.4273 1070996940 27.4273 1071004140 27.4245 1071011340 27.4273 1071018540 27.4273 1071025740 27.4246 1071032940 27.4246 1071040140 27.4192 1071047340 27.4246 1071054540 27.4246 1071061740 27.4255 1071068940 27.4246 1071076140 27.4272 1071083340 27.4246 1071090540 27.4246 1071097740 27.4246 1071104940 27.4190 1071112140 27.4246 1071119340 27.4246 1071126540 27.4218 1071133740 27.4181 1071140940 27.4115 1071148140 27.4172 1071155340 27.4218 1071162540 27.4246 1071169740 27.4246 1071176940 27.4246 1071184140 27.4219 1071191340 27.4219 1071198540 27.4246 1071205740 27.4246 1071212940 27.4246 1071220140 27.4219 1071227340 27.4219 1071234540 27.4219 1071241740 27.4219 1071248940 27.4192 1071256140 27.4192 1071263340 27.4192 1071270540 27.4192 1071277740 27.4134 1071284940 27.4219 1071292140 27.4219 1071299340 27.4219 1071306540 27.4219 1071313740 27.4219 1071320940 27.4134 1071328140 27.4219 1071335340 27.4192 1071342540 27.4192 1071349740 27.4220 1071356940 27.4220 1071364140 27.4192 1071371340 27.4192 1071378540 27.4220 1071385740 27.4220 1071392940 27.4220 1071400140 27.4192 1071407340 27.4137 1071414540 27.4137 1071421740 27.4192 1071428940 27.4165 1071436140 27.4138 1071443340 27.4109 1071450540 27.4137 1071457740 27.4137 1071464940 27.4110 1071472140 27.4137 1071479340 27.4191 1071486540 27.4191 1071493740 27.4107 1071500940 27.4051 1071508140 27.4107 1071515340 27.4107 1071522540 27.4134 1071529740 27.4134 1071536940 27.4134 1071544140 27.4190 1071551340 27.4190 1071558540 27.4218 1071565740 27.4218 1071572940 27.4164 1071580140 27.4218 1071587340 27.4154 1071594540 27.4105 1071601740 27.4218 1071608940 27.4274 1071616140 27.4273 1071623340 27.4246 1071630540 27.4246 1071637740 27.4273 1071644940 27.4273 1071652140 27.4246 1071659340 27.4246 1071666540 27.4246 1071673740 27.4246 1071680940 27.4218 1071688140 27.4191 1071695340 27.4191 1071702540 27.4191 1071709740 27.4218 1071716940 27.4246 1071724140 27.4219 1071731340 27.4246 1071738540 27.4273 1071745740 27.4273 1071752940 27.4273 1071760140 27.4273 1071767340 27.4218 1071774540 27.4299 1071781740 27.4104 1071788940 27.4104 1071796140 27.4077 1071803340 27.4104 1071810540 27.4104 1071817740 27.4077 1071824940 27.4077 1071832140 27.4077 1071839340 27.4077 1071846540 27.4077 1071853740 27.4077 1071860940 27.4077 1071868140 27.4077 1071875340 27.4067 1071882540 27.4067 1071889740 27.4067 1071896940 27.4040 1071904140 27.4048 1071911340 27.4021 1071918540 27.3994 1071925740 27.3994 1071932940 27.4021 1071940140 27.4051 1071947340 27.4051 1071954540 27.4051 1071961740 27.3994 1071968940 27.4022 1071976140 27.4023 1071983340 27.3996 1071990540 27.4023 1071997740 27.4051 1072004940 27.4051 1072012140 27.4023 1072019340 27.4051 1072026540 27.4051 1072033740 27.3781 1072040940 27.3809 1072048140 27.3809 1072055340 27.3781 1072062540 27.3754 1072069740 27.3754 1072076940 27.3781 1072084140 27.3725 1072091340 27.3781 1072098540 27.3780 1072105740 27.3836 1072112940 27.3836 1072120140 27.3864 1072127340 27.3864 1072134540 27.3919 1072141740 27.3919 1072148940 27.3909 1072156140 27.3892 1072163340 27.3946 1072170540 27.3919 1072177740 27.3891 1072184940 27.7786 1072192140 27.7786 1072199340 27.7766 1072206540 27.7786 1072213740 27.7786 1072220940 27.7786 1072228140 27.7806 1072235340 27.7828 1072242540 27.7828 1072249740 27.7827 1072256940 27.7828 1072264140 27.7828 1072271340 27.7828 1072278540 27.7828 1072285740 27.7828 1072292940 27.7763 1072300140 27.7784 1072307340 27.7743 1072314540 27.7720 1072321740 27.7696 1072328940 27.7588 1072336140 27.7654 1072343340 27.7654 1072350540 27.7633 1072357740 27.7590 1072364940 27.7633 1072372140 27.7633 1072379340 27.7612 1072386540 27.7612 1072393740 27.7612 1072400940 27.7612 1072408140 27.7612 1072415340 27.7612 1072422540 27.7699 1072429740 27.7636 1072436940 27.7658 1072444140 27.7658 1072451340 27.7617 1072458540 27.7637 1072465740 27.7617 1072472940 27.7637 1072480140 27.7658 1072487340 27.7678 1072494540 27.7678 1072501740 27.7658 1072508940 27.7658 1072516140 27.7678 1072523340 27.7699 1072530540 27.7408 1072537740 27.7449 1072544940 27.7449 1072552140 27.7429 1072559340 27.7429 1072566540 27.7429 1072573740 27.7408 1072580940 27.7429 1072588140 27.7429 1072595340 27.7429 1072602540 27.7429 1072609740 27.7429 1072616940 27.7429 1072624140 27.7429 1072631340 27.7429 1072638540 27.7407 1072645740 27.7407 1072652940 27.7428 1072660140 27.7428 1072667340 27.7428 1072674540 27.7448 1072681740 27.7428 1072688940 27.7428 1072696140 27.7385 1072703340 27.7385 1072710540 27.7385 1072717740 27.7385 1072724940 27.7406 1072732140 27.7423 1072739340 27.7402 1072746540 27.3644 1072753740 27.3726 1072760940 27.3726 1072768140 27.3699 1072775340 27.3726 1072782540 27.3753 1072789740 27.3614 1072796940 27.3726 1072804140 27.3726 1072811340 27.3726 1072818540 27.3699 1072825740 27.3963 1072832940 27.3936 1072840140 27.3908 1072847340 27.3935 1072854540 27.3962 1072861740 27.3935 1072868940 27.3990 1072876140 27.3990 1072883340 27.3935 1072890540 27.3908 1072897740 27.4044 1072904940 27.4044 1072912140 27.4287 1072919340 27.4287 1072926540 27.4287 1072933740 27.4287 1072940940 27.4287 1072948140 27.4287 1072955340 27.4287 1072962540 27.4287 1072969740 27.4287 1072976940 27.4287 1072984140 27.4287 1072991340 27.4315 1072998540 27.4315 1073005740 27.4315 1073012940 27.4315 1073020140 27.4315 1073027340 27.4315 1073034540 27.4018 1073041740 27.4045 1073048940 27.4045 1073056140 27.4045 1073063340 27.4017 1073070540 27.4017 1073077740 27.4017 1073084940 27.4017 1073092140 27.4017 1073099340 27.3989 1073106540 27.3989 1073113740 27.3989 1073120940 27.4016 1073128140 27.4016 1073135340 27.4017 1073142540 27.4044 1073149740 27.4070 1073156940 27.4070 1073164140 27.4070 1073171340 27.4373 1073178540 27.4318 1073185740 27.4318 1073192940 27.4318 1073200140 27.4309 1073207340 27.4309 1073214540 27.4283 1073221740 27.4034 1073228940 27.4034 1073236140 27.4044 1073243340 27.4034 1073250540 27.4017 1073257740 27.4044 1073264940 27.4016 1073272140 27.4016 1073279340 27.4044 1073286540 27.3990 1073293740 27.3962 1073300940 27.3962 1073308140 27.3962 1073315340 27.4016 1073322540 27.4016 1073329740 27.4016 1073336940 27.4025 1073344140 27.4025 1073351340 27.4025 1073358540 27.4025 1073365740 27.3998 1073372940 27.3998 1073380140 27.4025 1073387340 27.4025 1073394540 27.4025 1073401740 27.3997 1073408940 27.4025 1073416140 27.4025 1073423340 27.4053 1073430540 27.4053 1073437740 27.4052 1073444940 27.4052 1073452140 27.4015 1073459340 27.3988 1073466540 27.3988 1073473740 27.4015 1073480940 27.4015 1073488140 27.3987 1073495340 27.4318 1073502540 27.4292 1073509740 27.4561 1073516940 27.4588 1073524140 27.4588 1073531340 27.4614 1073538540 27.4614 1073545740 27.4561 1073552940 27.4614 1073560140 27.4391 1073567340 27.4391 1073574540 27.4391 1073581740 27.4363 1073588940 27.4363 1073596140 27.4337 1073603340 27.5185 1073610540 27.5212 1073617740 27.5185 1073624940 27.5185 1073632140 27.5185 1073639340 27.5212 1073646540 27.5212 1073653740 27.5212 1073660940 27.5212 1073668140 27.5185 1073675340 27.5185 1073682540 27.5239 1073689740 27.5239 1073696940 27.5265 1073704140 27.5265 1073711340 27.5265 1073718540 27.5159 1073725740 27.5193 1073732940 27.5220 1073740140 27.5220 1073747340 27.5192 1073754540 27.5219 1073761740 27.5247 1073768940 27.5247 1073776140 27.5219 1073783340 27.5247 1073790540 27.5247 1073797740 27.5239 1073804940 27.5247 1073812140 27.5247 1073819340 27.5211 1073826540 27.5238 1073833740 27.5238 1073840940 27.5273 1073848140 27.5273 1073855340 27.5273 1073862540 27.5273 1073869740 27.5273 1073876940 27.5273 1073884140 27.5273 1073891340 27.5273 1073898540 27.5300 1073905740 27.5300 1073912940 27.5300 1073920140 27.5300 1073927340 27.5300 1073934540 27.5258 1073941740 27.5258 1073948940 27.5273 1073956140 27.5273 1073963340 27.5273 1073970540 27.5273 1073977740 27.5245 1073984940 27.5192 1073992140 27.5245 1073999340 27.4903 1074006540 27.4903 1074013740 27.4956 1074020940 27.4956 1074028140 27.4928 1074035340 27.4928 1074042540 27.4902 1074049740 27.4928 1074056940 27.4892 1074064140 27.4956 1074071340 27.4956 1074078540 27.4928 1074085740 27.4930 1074092940 27.4956 1074100140 27.4930 1074107340 27.4984 1074114540 27.4984 1074121740 27.4957 1074128940 27.5010 1074136140 27.5010 1074143340 27.5010 1074150540 27.5066 1074157740 27.5066 1074164940 27.5066 1074172140 27.5066 1074179340 27.5039 1074186540 27.5039 1074193740 27.5039 1074200940 27.5013 1074208140 27.5013 1074215340 27.5039 1074222540 27.5039 1074229740 27.5013 1074236940 27.5066 1074244140 27.5121 1074251340 27.5094 1074258540 27.5121 1074265740 27.5121 1074272940 27.5096 1074280140 27.5121 1074287340 27.5038 1074294540 27.2899 1074301740 27.2899 1074308940 27.3320 1074316140 27.3352 1074323340 27.3255 1074330540 27.3278 1074337740 27.3552 1074344940 27.3215 1074352140 27.3192 1074359340 27.3160 1074366540 27.3352 1074373740 27.3541 1074380940 27.3087 1074388140 27.3478 1074395340 27.3511 1074402540 27.3288 1074409740 27.3026 1074416940 27.3737 1074424140 27.3329 1074431340 27.3215 1074438540 27.3026 1074445740 27.3057 1074452940 27.3256 1074460140 27.3032 1074467340 27.2963 1074474540 27.2931 1074481740 27.3193 1074488940 27.2931 1074496140 27.3059 1074503340 27.3224 1074510540 27.3287 1074517740 27.2998 1074524940 27.3416 1074532140 27.2963 1074539340 27.3384 1074546540 27.2934 1074553740 27.3027 1074560940 27.3323 1074568140 27.3280 1074575340 27.3089 1074582540 27.3351 1074589740 27.3350 1074596940 27.3468 1074604140 27.3904 1074611340 27.3388 1074618540 27.3385 1074625740 27.3320 1074632940 27.3409 1074640140 27.3418 1074647340 27.3280 1074654540 27.3130 1074661740 27.2936 1074668940 27.3543 1074676140 27.3575 1074683340 27.3033 1074690540 27.2872 1074697740 27.3546 1074704940 27.2839 1074712140 27.3484 1074719340 27.3130 1074726540 27.3417 1074733740 27.2935 1074740940 27.2935 1074748140 27.2967 1074755340 27.3062 1074762540 27.3258 1074769740 27.3291 1074776940 27.4227 1074784140 27.2952 1074791340 27.2921 1074798540 27.3173 1074805740 27.3110 1074812940 27.3212 1074820140 27.3246 1074827340 27.3405 1074834540 27.3246 1074841740 27.3278 1074848940 27.3018 1074856140 27.3374 1074863340 27.3085 1074870540 27.3595 1074877740 27.3531 1074884940 27.3212 1074892140 27.3018 1074899340 27.3297 1074906540 27.3077 1074913740 27.2918 1074920940 27.3530 1074928140 27.3047 1074935340 27.3278 1074942540 27.3150 1074949740 27.3310 1074956940 27.3052 1074964140 27.2920 1074971340 27.3181 1074978540 27.2921 1074985740 27.3701 1074992940 27.3411 1075000140 27.3720 1075007340 27.3052 1075014540 27.3375 1075021740 27.2888 1075028940 27.2986 1075036140 27.2888 1075043340 27.2988 1075050540 27.3019 1075057740 27.2733 1075064940 27.2986 1075072140 27.3214 1075079340 27.3310 1075086540 27.2922 1075093740 27.3215 1075100940 27.3303 1075108140 27.3001 1075115340 27.3003 1075122540 27.3102 1075129740 27.3150 1075136940 27.3123 1075144140 27.3224 1075151340 27.2932 1075158540 27.3131 1075165740 27.3162 1075172940 27.3513 1075180140 27.3194 1075187340 27.3225 1075194540 27.3163 1075201740 27.3355 1075208940 27.3261 1075216140 27.3131 1075223340 27.3093 1075230540 27.3229 1075237740 27.2861 1075244940 27.3097 1075252140 27.3128 1075259340 27.3246 1075266540 27.3647 1075273740 27.3282 1075280940 27.3861 1075288140 27.3259 1075295340 27.3186 1075302540 27.3361 1075309740 27.3089 1075316940 27.3585 1075324140 27.3156 1075331340 27.3586 1075338540 27.3682 1075345740 27.3618 1075352940 27.3443 1075360140 27.3679 1075367340 27.3355 1075374540 27.3627 1075381740 27.3420 1075388940 27.3517 1075396140 27.3710 1075403340 27.3173 1075410540 27.3484 1075417740 27.3486 1075424940 27.3805 1075432140 27.3992 1075439340 27.3162 1075446540 27.3487 1075453740 27.3571 1075460940 27.3310 1075468140 27.3310 1075475340 27.3408 1075482540 27.3802 1075489740 27.3246 1075496940 27.3321 1075504140 27.3612 1075511340 27.3224 1075518540 27.3474 1075525740 27.3302 1075532940 27.3538 1075540140 27.3784 1075547340 27.3540 1075554540 27.3429 1075561740 27.3474 1075568940 27.3538 1075576140 27.3538 1075583340 27.3366 1075590540 27.3441 1075597740 27.3301 1075604940 27.3365 1075612140 27.3538 1075619340 27.3795 1075626540 27.3506 1075633740 27.3444 1075640940 27.3794 1075648140 27.3460 1075655340 27.3538 1075662540 27.3538 1075669740 27.3474 1075676940 27.3857 1075684140 27.3311 1075691340 27.3474 1075698540 27.3506 1075705740 27.3475 1075712940 27.3237 1075720140 27.3538 1075727340 27.3506 1075734540 27.3244 1075741740 27.3341 1075748940 27.5644 1075756140 27.5644 1075763340 27.5644 1075770540 27.5671 1075777740 27.5671 1075784940 27.5671 1075792140 27.5671 1075799340 27.5671 1075806540 27.5616 1075813740 27.5673 1075820940 27.5699 1075828140 27.5563 1075835340 27.5699 1075842540 27.5699 1075849740 27.5725 1075856940 27.5725 1075864140 27.5699 1075871340 27.5699 1075878540 27.5725 1075885740 27.5725 1075892940 27.5699 1075900140 27.5752 1075907340 27.5752 1075914540 27.5752 1075921740 27.5752 1075928940 27.5724 1075936140 27.5752 1075943340 27.5670 1075950540 27.5670 1075957740 27.5670 1075964940 27.5696 1075972140 27.5670 1075979340 27.5670 1075986540 27.5670 1075993740 27.5670 1076000940 27.5670 1076008140 27.5670 1076015340 27.5670 1076022540 27.5670 1076029740 27.5617 1076036940 27.5617 1076044140 27.5670 1076051340 27.5642 1076058540 27.5561 1076065740 27.5589 1076072940 27.5641 1076080140 27.5669 1076087340 27.5696 1076094540 27.5696 1076101740 27.5696 1076108940 27.5696 1076116140 27.5696 1076123340 27.5696 1076130540 27.5669 1076137740 27.5613 1076144940 27.5613 1076152140 27.5641 1076159340 27.5615 1076166540 27.5641 1076173740 27.5696 1076180940 27.5669 1076188140 27.5696 1076195340 27.5696 1076202540 27.5669 1076209740 27.5696 1076216940 27.5642 1076224140 27.5642 1076231340 27.5642 1076238540 27.5615 1076245740 27.5615 1076252940 27.5615 1076260140 27.5615 1076267340 27.5615 1076274540 27.5615 1076281740 27.5616 1076288940 27.5642 1076296140 27.5670 1076303340 27.5698 1076310540 27.5724 1076317740 27.5670 1076324940 27.5670 1076332140 27.5670 1076339340 27.5724 1076346540 27.5724 1076353740 27.5723 1076360940 27.5750 1076368140 27.5750 1076375340 27.5778 1076382540 27.5778 1076389740 27.5778 1076396940 27.5778 1076404140 27.5750 1076411340 27.5778 1076418540 27.5752 1076425740 27.5724 1076432940 27.5752 1076440140 27.5778 1076447340 27.5615 1076454540 27.5642 1076461740 27.5947 1076468940 27.6001 1076476140 27.6001 1076483340 27.6001 1076490540 27.6001 1076497740 27.6001 1076504940 27.6001 1076512140 27.6001 1076519340 27.6027 1076526540 27.6001 1076533740 27.6027 1076540940 27.6027 1076548140 27.5974 1076555340 27.6027 1076562540 27.6027 1076569740 27.6027 1076576940 27.6027 1076584140 27.6053 1076591340 27.6053 1076598540 27.6027 1076605740 27.6027 1076612940 27.6080 1076620140 27.6001 1076627340 27.6053 1076634540 27.6027 1076641740 27.6027 1076648940 27.6001 1076656140 27.5948 1076663340 27.6073 1076670540 27.6073 1076677740 27.6073 1076684940 27.6019 1076692140 27.6019 1076699340 27.6020 1076706540 27.5993 1076713740 27.6020 1076720940 27.5994 1076728140 27.6020 1076735340 27.6020 1076742540 27.6020 1076749740 27.5994 1076756940 27.5994 1076764140 27.5994 1076771340 27.5994 1076778540 27.5994 1076785740 27.5994 1076792940 27.5994 1076800140 27.5994 1076807340 27.5994 1076814540 27.5994 1076821740 27.5994 1076828940 27.5994 1076836140 27.5968 1076843340 27.5968 1076850540 27.5968 1076857740 27.5968 1076864940 27.5968 1076872140 27.5941 1076879340 27.5941 1076886540 27.5968 1076893740 27.5968 1076900940 27.5968 1076908140 27.5974 1076915340 27.5974 1076922540 27.5974 1076929740 27.5895 1076936940 27.5895 1076944140 27.5868 1076951340 27.5861 1076958540 27.5914 1076965740 27.5921 1076972940 27.5921 1076980140 27.5895 1076987340 27.5895 1076994540 27.5895 1077001740 27.5868 1077008940 27.5868 1077016140 27.5788 1077023340 27.5841 1077030540 27.5921 1077037740 27.5921 1077044940 27.5921 1077052140 27.5921 1077059340 27.5921 1077066540 27.5921 1077073740 27.5921 1077080940 27.5895 1077088140 27.5895 1077095340 27.5888 1077102540 27.5921 1077109740 27.5921 1077116940 27.5921 1077124140 27.5921 1077131340 27.5921 1077138540 27.5921 1077145740 27.5921 1077152940 27.5949 1077160140 27.5949 1077167340 27.5949 1077174540 27.5949 1077181740 27.5949 1077188940 27.6005 1077196140 27.6011 1077203340 27.6038 1077210540 27.6038 1077217740 27.6038 1077224940 27.6038 1077232140 27.6038 1077239340 27.6038 1077246540 27.6038 1077253740 27.6038 1077260940 27.6038 1077268140 27.6038 1077275340 27.6038 1077282540 27.6038 1077289740 27.6038 1077296940 27.6038 1077304140 27.6038 1077311340 27.6038 1077318540 27.6038 1077325740 27.6038 1077332940 27.6031 1077340140 27.6031 1077347340 27.6031 1077354540 27.6031 1077361740 27.6005 1077368940 27.6031 1077376140 27.6031 1077383340 27.5977 1077390540 27.6005 1077397740 27.6005 1077404940 27.6005 1077412140 27.6005 1077419340 27.5952 1077426540 27.5612 1077433740 27.6005 1077440940 27.6005 1077448140 27.6005 1077455340 27.6005 1077462540 27.5950 1077469740 27.6005 1077476940 27.6005 1077484140 27.5978 1077491340 27.6031 1077498540 27.6031 1077505740 27.6005 1077512940 27.6005 1077520140 27.6005 1077527340 27.5978 1077534540 27.6005 1077541740 27.6005 1077548940 27.5978 1077556140 27.5977 1077563340 27.3544 1077570540 27.3544 1077577740 27.3481 1077584940 27.3500 1077592140 27.3544 1077599340 27.3544 1077606540 27.3544 1077613740 27.3479 1077620940 27.3576 1077628140 27.3544 1077635340 27.3544 1077642540 27.3576 1077649740 27.3576 1077656940 27.3608 1077664140 27.3608 1077671340 27.3576 1077678540 27.3608 1077685740 27.3608 1077692940 27.3608 1077700140 27.3563 1077707340 27.3596 1077714540 27.3563 1077721740 27.3595 1077728940 27.3563 1077736140 27.3563 1077743340 27.3563 1077750540 27.3563 1077757740 27.3563 1077770820 27.3468 1077778020 27.3531 1077785220 27.3531 1077792420 27.3563 1077799620 27.3563 1077806820 27.3563 1077814020 27.3575 1077821220 27.3575 1077828420 27.3575 1077835620 27.3543 1077842820 27.6112 1077850020 27.6112 1077857220 27.6112 1077864420 27.6060 1077871620 27.6086 1077878820 27.6164 1077886020 27.6164 1077893220 27.6164 1077900420 27.6164 1077907620 27.6111 1077914820 27.6138 1077922020 27.6111 1077929220 27.6164 1077936420 27.6164 1077943620 27.6164 1077950820 27.6137 1077958020 27.6138 1077965220 27.6112 1077972420 27.6138 1077979620 27.6111 1077986820 27.6085 1077994020 27.6083 1078001220 27.6083 1078008420 27.6083 1078015620 27.6083 1078022820 27.6083 1078030020 27.6083 1078037220 27.6083 1078044420 27.6083 1078051620 27.6083 1078058820 27.6083 1078066020 27.6083 1078073220 27.6083 1078080420 27.6136 1078087620 27.6136 1078094820 27.6136 1078102020 27.6136 1078109220 27.6136 1078116420 27.6136 1078123620 27.6136 1078130820 27.6136 1078138020 27.6136 1078145220 27.6136 1078152420 27.6190 1078159620 27.6190 1078166820 27.6190 1078174020 27.6190 1078181220 27.6218 1078188420 27.6166 1078195620 27.6166 1078202820 27.6166 1078210020 27.6166 1078217220 27.6166 1078224420 27.6166 1078231620 27.6114 1078238820 27.6060 1078246020 27.6112 1078253220 27.6112 1078260420 27.6112 1078267620 27.6112 1078274820 27.6112 1078282020 27.6138 1078289220 27.6111 1078296420 27.6137 1078303620 27.6110 1078310820 27.6137 1078318020 27.6137 1078325220 27.6137 1078332420 27.6078 1078339620 27.6104 1078346820 27.6110 1078354020 27.6110 1078361220 27.6110 1078368420 27.6137 1078375620 27.6137 1078382820 27.6137 1078390020 27.6137 1078397220 27.6163 1078404420 27.6190 1078411620 27.6190 1078418820 27.6190 1078426020 27.6190 1078433220 27.6190 1078440420 27.6190 1078447620 27.6190 1078454820 27.6110 1078462020 27.6136 1078469220 27.6136 1078476420 27.6136 1078483620 27.6108 1078490820 27.6136 1078498020 27.6136 1078505220 27.6081 1078512420 27.6136 1078519620 27.6136 1078526820 27.6136 1078534020 27.6136 1078541220 27.6136 1078548420 27.6136 1078555620 27.6136 1078562820 27.6136 1078570020 27.6136 1078577220 27.6136 1078584420 27.6162 1078591620 27.6162 1078598820 27.6162 1078606020 27.6162 1078613220 27.6162 1078620420 27.6162 1078627620 27.6162 1078634820 27.6162 1078642020 27.6162 1078649220 27.6108 1078656420 27.6108 1078663620 27.6108 1078670820 27.6108 1078678020 27.6108 1078685220 27.6108 1078692420 27.6082 1078699620 27.6082 1078706820 27.6055 1078714020 27.6055 1078721220 27.6055 1078728420 27.6055 1078735620 27.6027 1078742820 27.6001 1078750020 27.6111 1078757220 27.6111 1078764420 27.6111 1078771620 27.6083 1078778820 27.6083 1078786020 27.6083 1078793220 27.6083 1078800420 27.6029 1078807620 27.6029 1078814820 27.6029 1078822020 27.6003 1078829220 27.6057 1078836420 27.6083 1078843620 27.6083 1078850820 27.6083 1078858020 27.6109 1078865220 27.6057 1078872420 27.6109 1078879620 27.6103 1078886820 27.6103 1078894020 27.6109 1078901220 27.6103 1078908420 27.6004 1078915620 27.6057 1078922820 27.6136 1078930020 27.6108 1078937220 27.6136 1078944420 27.6162 1078951620 27.6136 1078958820 27.6162 1078966020 27.6109 1078973220 27.6162 1078980420 27.6162 1078987620 27.6162 1078994820 27.6136 1079002020 27.6162 1079009220 27.6162 1079016420 27.6162 1079023620 27.6162 1079030820 27.6188 1079038020 27.6188 1079045220 27.6269 1079052420 27.6269 1079059620 27.6297 1079066820 27.6297 1079074020 27.6297 1079081220 27.6271 1079088420 27.6271 1079095620 27.6271 1079102820 27.6271 1079110020 27.6271 1079117220 27.6297 1079124420 27.6297 1079131620 27.6297 1079138820 27.6271 1079146020 27.6324 1079153220 27.6324 1079160420 27.6298 1079167620 27.6324 1079174820 27.6318 1079182020 27.6318 1079189220 27.6318 1079196420 27.6272 1079203620 27.6272 1079210820 27.6272 1079218020 27.6272 1079225220 27.6272 1079232420 27.6246 1079239620 27.6324 1079246820 27.6297 1079254020 27.6324 1079261220 27.6324 1079268420 27.6324 1079275620 27.6324 1079282820 27.6324 1079290020 27.6324 1079297220 27.6298 1079304420 27.6298 1079311620 27.6298 1079318820 27.6298 1079326020 27.6298 1079333220 27.6298 1079340420 27.6298 1079347620 27.6246 1079354820 27.6298 1079362020 27.6272 1079369220 27.6246 1079376420 27.6272 1079383620 27.6272 1079390820 27.6272 1079398020 27.6246 1079405220 27.6192 1079412420 27.6166 1079419620 27.6166 1079426820 27.6166 1079434020 27.6112 1079441220 27.6113 1079448420 27.6137 1079455620 27.6218 1079462820 27.6218 1079470020 27.6218 1079477220 27.6192 1079484420 27.6159 1079491620 27.6192 1079498820 27.6218 1079506020 27.6192 1079513220 27.6272 1079520420 27.6272 1079527620 27.6246 1079534820 27.6218 1079542020 27.6245 1079549220 27.6245 1079556420 27.6219 1079563620 27.6219 1079570820 27.6192 1079578020 27.6219 1079585220 27.6219 1079592420 27.6219 1079599620 27.6164 1079606820 27.6138 1079614020 27.5999 1079621220 27.5970 1079628420 27.6108 1079635620 27.6108 1079642820 27.6108 1079650020 27.6108 1079657220 27.6108 1079664420 27.6082 1079671620 27.6108 1079678820 27.6108 1079686020 27.6108 1079693220 27.6108 1079700420 27.6056 1079707620 27.5977 1079714820 27.6029 1079722020 27.6108 1079729220 27.6420 1079736420 27.6420 1079743620 27.6420 1079750820 27.6420 1079758020 27.6420 1079765220 27.6426 1079772420 27.6426 1079779620 27.6426 1079786820 27.6426 1079794020 27.6426 1079801220 27.6344 1079808420 27.6399 1079815620 27.6292 1079822820 27.6400 1079830020 27.6400 1079837220 27.6400 1079844420 27.6400 1079851620 27.6400 1079858820 27.6400 1079866020 27.6400 1079873220 27.6400 1079880420 27.6400 1079887620 27.6400 1079894820 27.6400 1079902020 27.6394 1079909220 27.6426 1079916420 27.6426 1079923620 27.6426 1079930820 27.6478 1079938020 27.6478 1079945220 27.6370 1079952420 27.6452 1079959620 27.6478 1079966820 27.6452 1079974020 27.6478 1079981220 27.6167 1079988420 27.6167 1079995620 27.6167 1080002820 27.6167 1080010020 27.6141 1080017220 27.6141 1080024420 17.0624 1080031620 17.0624 1080038820 17.0571 1080046020 17.0625 1080053220 17.0625 1080060420 17.0598 1080067620 27.6559 1080074820 27.6559 1080082020 27.6478 1080089220 27.6533 1080096420 27.6533 1080103620 27.6559 1080110820 27.6559 1080118020 27.6559 1080125220 27.6559 1080132420 27.6585 1080139620 27.6585 1080146820 27.6585 1080154020 27.6558 1080161220 27.6503 1080168420 27.6503 1080175620 27.6503 1080182820 27.6450 1080190020 27.6503 1080197220 27.6503 1080204420 27.6477 1080211620 27.6558 1080218820 27.6532 1080226020 27.6425 1080233220 27.6373 1080240420 27.6346 1080247620 27.6346 1080254820 27.6346 1080262020 27.6373 1080269220 27.6373 1080276420 27.6366 1080283620 27.6365 1080290820 27.6309 1080298020 27.6309 1080305220 27.6495 1080312420 27.6547 1080319620 27.6521 1080326820 27.6521 1080334020 27.6547 1080341220 27.6521 1080348420 27.6521 1080355620 27.6547 1080362820 27.6547 1080370020 27.6547 1080377220 27.6547 1080384420 27.6547 1080391620 27.6547 1080398820 27.6547 1080406020 27.6547 1080413220 27.6547 1080420420 27.6547 1080427620 27.6547 1080434820 27.6547 1080442020 27.6547 1080449220 27.6547 1080456420 27.6547 1080463620 27.6547 1080470820 27.6520 1080478020 27.6520 1080485220 27.6521 1080492420 27.6547 1080499620 27.6547 1080506820 27.6521 1080514020 27.6573 1080521220 27.6573 1080528420 27.6653 1080535620 27.6627 1080542820 27.6652 1080550020 27.6678 1080557220 27.6597 1080564420 27.6597 1080571620 27.6546 1080578820 27.6678 1080586020 27.6674 1080593220 27.6705 1080600420 27.6705 1080607620 27.6673 1080614820 27.6673 1080622020 27.6673 1080629220 27.6678 1080636420 27.6705 1080643620 27.6756 1080650820 27.6756 1080658020 27.6756 1080665220 27.6782 1080672420 27.6809 1080679620 27.6809 1080686820 27.6834 1080694020 27.6834 1080701220 27.6809 1080708420 27.6809 1080715620 27.6782 1080722820 27.6755 1080730020 27.6782 1080737220 27.6731 1080744420 27.6730 1080751620 27.6730 1080758820 27.6755 1080766020 27.6755 1080773220 27.6756 1080780420 27.6756 1080787620 27.6782 1080794820 27.6756 1080802020 27.6756 1080809220 27.6686 1080816420 27.6661 1080823620 27.6713 1080830820 27.6688 1080838020 27.6688 1080845220 27.6636 1080852420 27.6662 1080859620 27.6662 1080866820 27.6662 1080874020 27.6555 1080881220 27.6635 1080888420 27.6662 1080895620 27.6662 1080902820 27.6662 1080910020 27.6662 1080917220 27.6635 1080924420 27.6609 1080931620 27.6635 1080938820 27.6635 1080946020 27.6608 1080953220 27.6609 1080960420 27.6609 1080967620 27.6609 1080974820 27.6609 1080982020 27.6584 1080989220 27.6584 1080996420 27.6584 1081003620 27.6584 1081010820 27.6609 1081018020 27.6584 1081025220 27.6584 1081032420 27.6584 1081039620 27.6584 1081046820 27.6584 1081054020 27.6584 1081061220 27.6584 1081068420 27.6609 1081075620 27.6609 1081082820 27.6584 1081090020 27.6609 1081097220 27.6609 1081104420 27.6609 1081111620 27.6584 1081118820 27.6584 1081126020 27.6584 1081133220 27.6578 1081140420 27.6552 1081147620 27.6552 1081154820 27.6578 1081162020 27.6578 1081169220 27.6552 1081176420 27.6604 1081183620 27.6604 1081190820 27.6540 1081198020 27.6540 1081228320 27.6578 1081235520 27.6578 1081242720 27.6549 1081249920 27.6631 1081257120 27.6604 1081264320 27.6578 1081271520 27.6629 1081278720 27.6629 1081285920 27.6629 1081293120 27.6629 1081300320 27.6577 1081307520 27.6597 1081314720 27.6575 1081321920 27.6603 1081329120 27.6603 1081336320 27.6629 1081343520 27.6629 1081350720 27.6684 1081357920 27.6684 1081365120 27.6684 1081372320 27.6657 1081379520 27.6684 1081386720 27.6684 1081393920 27.6631 1081401120 27.6658 1081408320 27.6658 1081415520 27.6658 1081422720 27.6631 1081429920 27.6631 1081437120 27.6631 1081444320 27.6631 1081451520 27.6631 1081458720 27.6631 1081465920 27.6631 1081473120 27.6631 1081480320 27.6631 1081487520 27.6631 1081494720 27.6631 1081501920 27.6605 1081509120 27.6631 1081516320 27.6631 1081523520 27.6657 1081530720 27.6657 1081537920 27.6657 1081545120 27.6657 1081552320 27.6682 1081559520 27.6657 1081566720 27.6657 1081573920 27.6651 1081581120 27.6657 1081588320 27.6657 1081595520 27.6631 1081602720 27.6657 1081609920 27.6657 1081617120 27.6657 1081624320 27.6657 1081631520 27.6657 1081638720 27.6657 1081645980 27.6657 1081653180 27.6576 1081660380 27.6657 1081667580 27.6579 1081674780 27.6631 1081681980 27.6631 1081689180 27.6631 1081696380 27.6631 1081703580 27.6631 1081710780 27.6631 1081717980 27.6631 1081725180 27.6631 1081732380 27.6605 1081739580 27.6631 1081746780 27.6682 1081753980 27.6682 1081761180 27.6709 1081768380 27.6735 1081775580 27.6735 1081782780 27.6709 1081789980 27.6709 1081797180 27.6715 1081804380 27.6709 1081811580 27.6709 1081818780 27.6709 1081825980 27.6715 1081833180 27.6689 1081840380 27.6715 1081847580 27.6661 1081854780 27.6688 1081861980 27.6662 1081869180 27.6662 1081876380 27.6713 1081883580 27.6713 1081890780 27.6688 1081897980 27.6688 1081905180 27.6662 1081912380 27.6662 1081919580 27.6662 1081926780 27.6662 1081933980 27.6760 1081941180 27.6786 1081948380 27.6766 1081955580 27.6766 1081962780 27.6479 1081969980 27.6452 1081977180 27.6452 1081984380 27.6454 1081991580 27.6454 1081998780 27.6401 1082005980 27.6426 1082013180 27.6479 1082020380 27.6504 1082027580 27.6531 1082034780 27.6499 1082041980 27.6505 1082049180 27.6506 1082056380 27.6506 1082063580 27.6506 1082070780 27.6525 1082077980 27.6525 1082085180 27.6500 1082092380 27.6500 1082099580 27.6473 1082106780 27.6500 1082113980 27.6525 1082121180 27.6500 1082128380 27.6525 1082135580 27.6525 1082142780 27.6551 1082149980 27.6525 1082157180 27.6520 1082164380 27.6520 1082171580 27.6520 1082178780 27.6520 1082185980 27.6468 1082193180 27.6493 1082200380 27.6468 1082207580 27.6468 1082214780 27.6468 1082221980 27.6468 1082229180 27.6468 1082236380 27.6468 1082243580 27.6468 1082250780 27.6468 1082257980 27.6493 1082265180 27.6493 1082272380 27.6468 1082279580 27.6468 1082286780 27.6494 1082293980 27.6494 1082301180 27.6494 1082308380 27.6520 1082315580 27.6494 1082322780 27.6494 1082329980 27.6494 1082337180 27.6468 1082344380 27.6494 1082351580 27.6469 1082358780 27.6494 1082365980 27.6469 1082373180 27.6418 1082380380 27.6469 1082387580 27.6439 1082394780 27.6439 1082401980 27.6465 1082409180 27.6465 1082416380 27.6359 1082423580 27.6413 1082430780 27.6434 1082437980 27.6514 1082445180 27.6513 1082452380 27.6412 1082459580 27.6387 1082466780 27.6387 1082473980 27.6360 1082481180 27.6387 1082488380 27.6387 1082495580 27.6413 1082502780 27.6413 1082509980 27.6413 1082517180 27.6413 1082524380 27.6413 1082531580 27.6438 1082538780 27.6464 1082545980 27.6852 1082553180 27.6852 1082560380 27.6852 1082567580 27.6825 1082574780 27.6825 1082581980 27.6825 1082589180 27.6696 1082596380 27.6696 1082603580 27.6590 1082610780 27.6696 1082617980 27.6617 1082625180 27.6747 1082632380 27.6774 1082639580 27.6774 1082646780 27.6748 1082653980 27.6723 1082661180 27.6723 1082668380 27.6723 1082675580 27.6697 1082682780 27.6697 1082689980 27.6671 1082697180 27.6670 1082704380 27.6670 1082711580 27.6670 1082718780 27.6644 1082725980 27.6644 1082733180 27.6619 1082740380 27.6777 1082747580 27.6751 1082754780 27.6751 1082761980 27.6777 1082769180 27.6777 1082776380 27.6777 1082783580 27.6802 1082790780 27.6802 1082797980 27.6802 1082805180 27.6777 1082812380 27.6856 1082819580 27.6856 1082826780 27.6856 1082833980 27.6855 1082841180 27.6829 1082848380 27.6855 1082855580 27.6855 1082862780 27.6855 1082869980 27.6855 1082877180 27.6855 1082884380 27.6829 1082891580 27.6802 1082898780 27.6828 1082905980 27.6828 1082913180 27.6828 1082920380 27.6828 1082927580 27.6801 1082934780 27.6774 1082941980 27.6801 1082949180 27.6774 1082956380 27.6828 1082963580 27.6853 1082970780 27.6930 1082977980 27.6930 1082985180 27.6930 1082992380 27.6930 1082999580 27.6825 1083006780 27.6825 1083013980 27.6799 1083021180 27.6774 1083028380 27.6799 1083035580 27.6794 1083042780 27.6799 1083049980 27.6746 1083057180 27.6773 1083064380 27.6747 1083071580 27.6773 1083078780 27.6747 1083085980 27.6825 1083093180 27.6825 1083100380 27.6799 1083107580 27.6825 1083114780 27.6825 1083121980 27.6696 1083129180 27.6696 1083136380 27.6696 1083143580 27.6747 1083150780 27.6747 1083157980 27.6747 1083165180 27.6747 1083172380 27.6825 1083188040 27.6902 1083195240 27.6902 1083202440 27.6902 1083209640 27.6902 1083216840 27.6822 1083224040 27.6929 1083231240 27.6904 1083238440 27.6877 1083245640 27.6902 1083252840 27.6955 1083265920 27.7061 1083273120 27.7061 1083280320 27.7061 1083287520 27.7061 1083294720 27.7086 1083301920 27.7086 1083309120 27.7061 1083316320 27.7035 1083323520 27.7086 1083330720 27.7061 1083337920 27.7086 1083345120 27.7136 1083352320 27.7136 1083359520 27.7057 1083366720 27.7057 1083373920 27.7057 1083381120 27.7032 1083388320 27.7032 1083395520 27.7002 1083402720 27.7002 1083409920 27.7002 1083417120 27.6950 1083424320 27.6976 1083431520 27.6689 1083438720 27.6644 1083445920 27.6694 1083453120 27.6694 1083460320 27.6669 1083467520 27.6694 1083474720 27.6694 1083481920 27.6694 1083489120 27.6694 1083496320 27.6694 1083503520 27.6694 1083510720 27.6694 1083517920 27.6694 1083525120 27.6693 1083532320 27.6693 1083539520 27.6693 1083546720 27.6693 1083553920 27.6642 1083561120 27.6669 1083568320 27.6749 1083575520 27.6671 1083582720 27.6697 1083589920 27.6645 1083597120 27.6671 1083604320 27.6645 1083611520 27.6645 1083618720 27.6620 1083625920 27.6518 1083633120 27.6519 1083640320 27.6495 1083647520 27.6495 1083654720 27.6468 1083661920 27.6570 1083669120 27.6595 1083676320 27.6568 1083683520 27.6595 1083690720 27.6595 1083697920 27.7692 1083705120 27.7692 1083712320 27.7692 1083719520 27.7692 1083726720 27.7691 1083733920 27.7691 1083741120 27.7691 1083748320 27.7543 1083755520 27.6514 1083762720 27.6514 1083769920 27.6514 1083777120 27.6490 1083784320 27.6540 1083791520 27.6540 1083798720 27.6566 1083805920 27.6640 1083813120 27.6640 1083820320 27.6645 1083827520 27.6645 1083834720 27.6640 1083841920 27.6563 1083849120 27.6592 1083856320 27.6594 1083863520 27.6568 1083870780 27.6594 1083877980 27.6594 1083885180 27.6594 1083892380 27.6594 1083899580 27.6594 1083906780 27.6594 1083913980 27.6594 1083921180 27.6594 1083928380 27.6568 1083935580 27.6568 1083942780 27.6568 1083949980 27.6491 1083957180 27.6568 1083964380 27.6594 1083971580 27.6594 1083978780 27.6594 1083985980 27.6594 1083993180 27.6594 1084000380 27.6594 1084007580 27.6594 1084014780 27.6540 1084021980 27.6540 1084029180 27.6515 1084036380 27.6540 1084043580 27.6540 1084050780 27.6514 1084057980 27.6514 1084065180 27.6514 1084072380 27.6488 1084079580 27.6488 1084086780 27.6488 1084093980 27.6488 1084101180 27.6488 1084108380 27.6488 1084115580 27.6488 1084122780 27.6388 1084129980 27.6567 1084137180 27.6567 1084144380 27.6567 1084151580 27.6542 1084158780 27.6592 1084165980 27.6592 1084173180 27.6566 1084180380 27.6592 1084187580 27.6618 1084194780 27.6612 1084201980 27.6643 1084209180 27.6486 1084216380 27.2006 1084223580 27.2006 1084230780 27.2006 1084237980 27.1980 1084245180 27.2006 1084252380 27.1953 1084259580 27.2034 1084266780 27.2060 1084273980 27.2060 1084281180 27.2060 1084288380 27.1998 1084295580 27.2035 1084302780 27.2035 1084309980 27.2035 1084317180 27.2035 1084324380 27.2060 1084331580 27.2060 1084338780 27.2060 1084345980 27.2009 1084353180 27.2009 1084360380 27.2035 1084367580 27.2060 1084374780 27.2060 1084381980 27.2086 1084389180 27.2060 1084396380 27.2139 1084403580 27.2165 1084410780 27.1902 1084417980 27.2033 1084425180 27.2033 1084432380 27.2033 1084439580 27.2033 1084446780 27.2033 1084453980 27.2059 1084461180 27.2034 1084468380 27.2059 1084475580 27.2034 1084482780 27.2059 1084489980 27.2059 1084497180 27.2059 1084504380 27.2007 1084511580 27.2007 1084518780 27.1956 1084525980 27.1892 1084533180 27.1918 1084540380 27.1865 1084547580 27.1891 1084554780 27.1918 1084561980 27.1918 1084569180 27.1891 1084576380 27.1891 1084583580 27.1891 1084590780 27.1880 1084597980 27.1880 1084605180 27.1880 1084612380 27.1880 1084619580 27.1880 1084626780 27.1880 1084633980 27.1880 1084641180 27.1880 1084648380 27.1880 1084655580 27.1880 1084662780 27.1880 1084669980 27.1880 1084677180 27.1880 1084684380 27.1880 1084691580 27.1880 1084698780 27.1880 1084705980 27.1880 1084713180 27.1880 1084720380 27.1880 1084727580 27.1853 1084734780 27.1880 1084741980 27.1880 1084749180 27.1853 1084756380 27.1853 1084763580 27.1853 1084770780 27.1864 1084777980 27.1864 1084785180 27.1890 1084792380 27.1890 1084799580 27.1890 1084806780 27.1837 1084813980 27.1890 1084821180 27.1890 1084828380 27.1890 1084835580 27.1917 1084842780 27.1917 1084849980 27.1890 1084857180 27.1917 1084864380 27.1916 1084871580 27.1942 1084878780 27.1942 1084885980 27.1931 1084893180 27.1915 1084900380 27.1915 1084907580 27.1941 1084914780 27.1941 1084921980 27.1992 1084929180 27.1992 1084936380 27.1914 1084943580 27.1992 1084950780 27.1992 1084957980 27.2019 1084965180 27.2019 1084972380 27.1931 1084979580 27.2541 1084986780 27.2515 1084993980 27.2515 1085001180 27.2515 1085008380 27.2540 1085015580 27.2540 1085022780 27.2490 1085029980 27.2018 1085037180 27.2018 1085044380 27.1991 1085051580 27.1991 1085058780 27.1991 1085065980 27.1863 1085073180 27.4327 1085080380 27.1991 1085087580 27.1991 1085094780 27.1966 1085101980 27.1991 1085109180 27.1991 1085116380 27.1991 1085123580 27.1966 1085130780 27.1991 1085137980 27.1939 1085145180 27.1991 1085152380 27.2017 1085159580 27.2017 1085166780 27.2436 1085173980 27.2488 1085181180 27.2513 1085188380 27.2451 1085195580 27.2488 1085202780 27.2488 1085209980 27.2488 1085217180 27.2488 1085224380 27.2488 1085231580 27.2462 1085238780 27.2411 1085245980 27.2167 1085253180 27.2193 1085260380 27.2219 1085267580 27.2219 1085274780 27.2219 1085281980 27.2167 1085289180 27.2167 1085296380 27.2167 1085303580 27.2167 1085310780 27.2193 1085317980 27.2166 1085325180 27.2193 1085332380 27.2193 1085339580 27.2193 1085346780 27.2193 1085353980 27.2167 1085361180 27.2193 1085368380 27.2193 1085375580 27.2193 1085382780 27.2193 1085389980 27.2193 1085397180 27.2193 1085404380 27.2193 1085411580 27.2193 1085418780 27.2167 1085425980 27.2221 1085433180 27.2274 1085440380 27.2312 1085447580 27.3021 1085454780 27.3021 1085461980 27.2996 1085469180 27.3021 1085476380 27.3021 1085483580 27.3047 1085490780 27.3047 1085498040 27.3096 1085505240 27.3121 1085512440 27.3121 1085519640 27.3121 1085526840 27.3121 1085534040 27.3121 1085541240 27.3121 1085548440 27.3121 1085555640 27.3121 1085562840 27.3145 1085570040 27.3120 1085577240 27.3144 1085584440 27.3197 1085591640 27.3396 1085598840 27.3372 1085606040 27.3372 1085613240 27.3396 1085620440 27.3396 1085627640 27.3372 1085634840 27.3323 1085642040 27.3396 1085649240 27.3396 1085656440 27.3396 1085663640 27.3396 1085670840 27.3346 1085678040 27.3321 1085685240 27.3346 1085692440 27.3298 1085699640 27.3322 1085706840 27.3322 1085714040 27.3322 1085721240 27.3273 1085728440 27.3322 1085735640 27.3298 1085742840 27.3246 1085750040 27.3246 1085757240 27.3172 1085764440 27.3246 1085771640 27.3246 1085778840 27.3246 1085786040 27.3221 1085793240 27.3221 1085800440 27.3221 1085807640 27.3221 1085814840 27.3221 1085822040 27.3221 1085829240 27.3048 1085836440 27.3048 1085843640 27.3197 1085850840 27.3221 1085858040 27.3221 1085865240 27.3221 1085872440 27.3221 1085879640 27.3221 1085886840 27.3197 1085894040 27.3163 1085901240 27.3088 1085908440 27.3113 1085915640 27.3079 1085922840 27.3113 1085930040 27.3113 1085937240 27.3113 1085944440 27.3113 1085951640 27.3113 1085958840 27.3113 1085966040 27.3137 1085973240 27.3137 1085980440 27.3086 1085987640 27.3062 1085994840 27.3146 1086002040 27.3122 1086009240 27.3122 1086016440 27.2872 1086023640 27.2872 1086030840 27.2795 1086038040 27.2896 1086045240 27.2921 1086052440 27.2921 1086059640 27.2945 1086066840 27.2945 1086074040 27.2724 1086081240 27.2676 1086088440 27.2675 1086095640 27.2699 1086102840 27.2723 1086110040 27.2748 1086117240 27.2748 1086124440 27.2748 1086131640 27.2723 1086138840 27.2748 1086146040 27.2748 1086153240 27.2748 1086160440 27.2763 1086167640 27.2698 1086174840 27.2848 1086182040 27.2973 1086189240 27.2973 1086196440 27.2949 1086203640 27.2725 1086210840 27.2825 1086218040 27.2873 1086225240 27.2849 1086232440 27.2849 1086239640 27.2849 1086246840 27.2824 1086254040 27.2848 1086261240 27.2799 1086268440 27.2799 1086275640 27.2799 1086282840 27.2775 1086290040 27.2775 1086297240 27.2799 1086304440 27.2799 1086311640 27.2824 1086318840 27.2798 1086326040 27.2823 1086333240 27.2848 1086340440 27.2848 1086347640 27.2824 1086354840 27.2799 1086362040 27.2799 1086369240 27.2799 1086376440 27.2813 1086383640 27.2823 1086390840 27.2823 1086398040 27.2823 1086405240 27.2823 1086412440 27.2848 1086419640 27.2799 1086426840 27.2799 1086434040 27.2799 1086441240 27.2799 1086448440 27.2799 1086455640 27.2799 1086462840 27.2799 1086470040 27.2789 1086477240 27.2799 1086484440 27.2749 1086491640 27.2749 1086498840 27.2749 1086506040 27.2775 1086513240 27.2775 1086520440 27.2799 1086527640 27.2798 1086534840 27.2774 1086542040 27.2798 1086549240 27.2798 1086556440 27.2798 1086563640 27.2798 1086570840 27.2749 1086578040 27.2725 1086585240 27.2725 1086592440 27.2725 1086599640 27.2775 1086606840 27.2654 1086614040 27.2605 1086621240 27.2605 1086628440 27.2605 1086635640 27.2605 1086642840 27.2605 1086650040 27.2605 1086657240 27.2605 1086664440 27.2581 1086671640 27.2581 1086678840 27.2581 1086686040 27.2581 1086693240 27.2557 1086700440 27.2557 1086707640 27.2557 1086714840 27.2557 1086722040 27.2557 1086729240 27.2508 1086736440 27.2508 1086743640 27.2508 1086750840 27.2508 1086758040 27.2508 1086765240 27.2508 1086772440 27.2508 1086779640 27.2508 1086786840 27.2508 1086794040 27.2533 1086801240 27.2533 1086808440 27.2533 1086815640 27.2557 1086822840 27.2547 1086830040 27.2521 1086837240 27.1850 1086844440 27.1850 1086851640 27.2521 1086858840 27.2424 1086866040 27.2474 1086873240 27.2548 1086880440 27.2522 1086887640 27.2522 1086894840 27.2522 1086902040 27.2522 1086909240 27.2522 1086916440 27.2522 1086923640 27.2522 1086930840 27.2522 1086938040 27.2521 1086945240 27.2396 1086952440 27.2347 1086959640 27.2346 1086966840 27.2346 1086974040 27.2320 1086981240 27.2320 1086988440 27.2320 1086995640 27.2295 1087002840 27.2295 1087010040 27.2295 1087017240 27.2295 1087024440 27.2295 1087031640 27.2346 1087038840 27.2346 1087046040 27.2295 1087053240 27.2321 1087060440 27.2270 1087067640 27.2321 1087074840 27.2321 1087082040 27.2269 1087089240 27.2346 1087096440 27.2346 1087103640 27.2346 1087110840 27.2321 1087118040 27.2321 1087125240 27.2511 1087132440 27.2563 1087139700 27.2486 1087146900 27.2488 1087154100 27.2488 1087161300 27.2437 1087168500 27.2463 1087175700 27.2463 1087182900 27.2463 1087190100 27.2411 1087197300 27.2437 1087204500 27.2586 1087211700 27.2586 1087218900 27.2562 1087226100 27.2562 1087233300 27.2537 1087240500 27.2537 1087247700 27.2537 1087254900 27.2512 1087262100 27.2385 1087269300 27.2487 1087276500 27.2487 1087283700 27.2487 1087290900 27.2538 1087298100 27.2563 1087305300 27.2513 1087312500 27.2513 1087319700 27.2538 1087326900 27.2587 1087334100 27.2563 1087341300 27.2563 1087348500 27.2587 1087355700 27.2587 1087362900 27.2587 1087370100 27.2587 1087377300 27.2612 1087384500 27.2587 1087391700 27.2587 1087398900 27.2587 1087406100 27.2587 1087413300 27.2587 1087420500 27.4506 1087427700 27.4506 1087434900 27.4506 1087442100 27.4477 1087449300 27.4506 1087456500 27.4816 1087463700 27.4407 1087470900 27.4478 1087478100 27.4507 1087485300 27.4507 1087492500 27.4448 1087499700 27.2511 1087506900 27.2511 1087514100 27.2511 1087521300 27.2487 1087528500 27.2460 1087535700 27.2462 1087542900 27.2437 1087550100 27.2614 1087557300 27.2538 1087564500 27.2523 1087571700 27.2473 1087578900 27.2598 1087586100 27.2648 1087593300 27.2598 1087600500 27.2624 1087607700 27.2614 1087614900 27.2589 1087622100 27.2614 1087629300 27.2589 1087636500 27.2614 1087643700 27.2589 1087650900 27.2614 1087658100 27.2589 1087665300 27.2564 1087672500 27.2614 1087679700 27.2614 1087686900 27.2564 1087694100 27.2640 1087701300 27.2640 1087708500 27.2640 1087715700 27.2542 1087722900 27.2542 1087730100 27.2542 1087737300 27.1884 1087744500 27.2564 1087751700 27.2640 1087758900 27.2664 1087766100 27.2664 1087773300 27.2640 1087780500 27.2664 1087787700 27.2664 1087794900 27.2639 1087802100 27.2639 1087809300 27.2640 1087816500 27.2639 1087823700 27.2590 1087830900 27.2674 1087838100 27.2674 1087845300 27.2675 1087852500 27.2699 1087859700 27.2649 1087866900 27.2675 1087874100 27.2625 1087881300 27.2675 1087888500 27.2699 1087895700 27.2601 1087902900 27.2651 1087910100 27.2576 1087917300 27.2601 1087924500 27.2699 1087931700 27.2675 1087938900 27.2598 1087946100 27.2699 1087953300 27.2699 1087960500 27.2699 1087967700 27.2724 1087974900 27.2724 1087982100 27.2748 1087989300 27.2672 1087996500 27.2672 1088003700 27.2672 1088010900 27.2672 1088018100 27.2646 1088025300 27.2646 1088032500 27.2646 1088039700 27.2049 1088046900 27.2696 1088054100 27.2696 1088061300 27.2696 1088068500 27.2710 1088075700 27.2504 1088082900 27.2552 1088090100 27.2552 1088097300 27.2552 1088104500 27.2527 1088111700 27.2504 1088118900 27.2504 1088126100 27.1832 1088133300 27.2504 1088140500 27.2529 1088147700 27.2577 1088154900 27.2601 1088162100 27.2600 1088169300 27.2625 1088176500 27.2615 1088183700 27.2565 1088190900 27.2638 1088198100 27.2687 1088205300 27.2662 1088212500 27.2711 1088219700 27.2711 1088226900 27.2711 1088234100 27.2711 1088241300 27.2687 1088248500 27.2663 1088255700 27.2613 1088262900 27.2711 1088270100 27.2687 1088277300 27.2711 1088284500 27.2711 1088291700 27.2711 1088298900 27.2711 1088306100 27.2687 1088313300 27.2662 1088320500 27.2662 1088327700 27.2662 1088334900 27.2711 1088342100 27.2663 1088349300 27.2663 1088356500 27.2663 1088363700 27.2662 1088370900 27.2710 1088378100 27.2710 1088385300 27.2710 1088392500 27.2685 1088399700 27.2685 1088406900 27.2685 1088414100 27.2734 1088421300 27.2734 1088428500 27.2733 1088435700 27.2733 1088442900 27.2733 1088450100 27.2733 1088457300 27.2384 1088464500 27.2384 1088471700 27.2384 1088478900 27.2686 1088486100 27.2686 1088493300 27.2686 1088500500 27.2686 1088507700 27.2587 1088514900 27.2562 1088522100 27.2587 1088529300 27.2587 1088536500 27.2613 1088543700 27.2638 1088550900 27.2662 1088558100 27.2662 1088565300 27.2638 1088572500 27.2638 1088579700 27.2662 1088586900 27.2662 1088594100 27.2638 1088601300 27.2662 1088608500 27.2662 1088615700 27.2662 1088622900 27.2613 1088630100 27.2638 1088637300 27.2638 1088644500 27.2613 1088651700 27.2638 1088658900 27.2587 1088666100 27.2662 1088673300 27.2736 1088680500 27.2712 1088687700 27.2688 1088694900 27.2664 1088702100 27.2881 1088709300 27.2857 1088716500 27.2857 1088723700 27.2857 1088730900 27.2857 1088738100 27.2832 1088745300 27.2832 1088752500 27.2832 1088759700 27.2832 1088766960 27.2832 1088774160 27.2905 1088781360 27.2856 1088788560 27.2880 1088795760 27.2880 1088802960 27.2880 1088810160 27.2856 1088817360 27.2856 1088824560 27.2856 1088831760 27.2856 1088838960 27.2856 1088846160 27.2856 1088853360 27.2856 1088860560 27.2856 1088867760 27.2880 1088874960 27.2880 1088882160 27.2880 1088889360 27.2880 1088896560 27.2880 1088903760 27.2880 1088910960 27.2880 1088918160 27.2831 1088925360 27.2832 1088932560 27.2832 1088939760 27.2832 1088946960 27.2832 1088954160 27.2832 1088961360 27.2832 1088968560 27.2832 1088975760 27.2808 1088982960 27.2808 1088990160 27.2808 1088997360 27.2782 1089004560 27.2808 1089011760 27.2590 1089018960 27.2590 1089026160 27.2590 1089033360 27.2590 1089040560 27.2590 1089047760 27.2615 1089054960 27.2615 1089062160 27.2663 1089069360 27.2663 1089076560 27.2663 1089083760 27.2663 1089090960 27.2639 1089098160 27.2590 1089105360 27.2639 1089112560 27.2587 1089119760 27.2611 1089126960 27.2563 1089134160 27.2563 1089141360 27.2563 1089148560 27.2563 1089155760 27.2537 1089162960 27.2563 1089170160 27.2553 1089177360 27.2578 1089184560 27.2637 1089191760 27.2539 1089198960 27.2539 1089206160 27.2539 1089213360 27.2539 1089220560 27.2563 1089227760 27.2563 1089234960 27.2529 1089242160 27.2588 1089249360 27.2563 1089256560 27.2588 1089263760 27.2563 1089270960 27.2563 1089278160 27.2720 1089285360 27.2755 1089292560 27.2780 1089299760 27.2754 1089306960 27.2754 1089314160 27.2754 1089321360 27.2730 1089328560 27.2730 1089335760 27.2704 1089342960 27.2754 1089350160 27.2730 1089357360 27.2754 1089364560 27.2754 1089371760 27.2779 1089378960 27.2779 1089386160 27.2779 1089393360 27.2681 1089400560 27.2779 1089407760 27.2779 1089414960 27.2730 1089422160 27.2779 1089429360 27.2769 1089436560 27.2744 1089443760 27.2695 1089450960 27.2744 1089458160 27.2769 1089465360 27.2769 1089472560 27.2769 1089479760 27.2769 1089486960 27.2769 1089494160 27.2769 1089501360 27.2769 1089508560 27.2769 1089515760 27.2720 1089522960 27.2720 1089530160 27.2696 1089537360 27.2696 1089544560 27.2744 1089551760 27.2073 1089558960 27.2084 1089566160 27.2084 1089573360 27.2084 1089580560 27.2084 1089587760 27.2084 1089594960 27.2779 1089602160 27.2779 1089609360 27.2779 1089616560 27.7213 1089623760 27.7213 1089630960 27.7213 1089638160 27.7213 1089645360 27.2901 1089652560 27.7214 1089659760 27.7214 1089666960 27.7312 1089674160 27.7288 1089681360 27.7288 1089688560 27.7261 1089695760 27.2877 1089702960 27.2877 1089710160 27.2853 1089717360 27.2853 1089724560 27.2829 1089731760 27.2854 1089738960 27.2902 1089746160 27.2868 1089753360 27.2853 1089760560 27.2878 1089767760 27.2954 1089774960 27.2978 1089782160 27.3003 1089789360 27.2954 1089796560 27.2954 1089803760 27.3002 1089810960 27.3002 1089818160 27.3002 1089825360 27.3002 1089832560 27.2928 1089839760 27.2953 1089846960 27.2953 1089854160 27.2978 1089861360 27.2953 1089868560 27.2953 1089875760 27.2978 1089882960 27.2978 1089890160 27.2929 1089897360 27.3026 1089904560 27.3050 1089911760 27.3050 1089918960 27.3025 1089926160 27.3025 1089933360 27.3050 1089940560 27.3002 1089947760 27.2977 1089954960 27.2977 1089962160 27.2977 1089969360 27.2952 1089976560 17.1885 1089983760 17.1861 1089990960 17.1711 1089998160 17.1098 1090005360 17.1098 1090012560 17.1072 1090019760 17.2490 1090026960 27.4884 1090034160 27.4884 1090041360 27.4884 1090048560 27.4884 1090055760 27.4884 1090062960 27.5194 1090070160 27.5194 1090077360 27.5194 1090084560 27.5194 1090091760 27.5194 1090098960 27.5194 1090106160 27.5194 1090113360 27.5165 1090120560 27.5194 1090127760 27.5194 1090134960 27.5194 1090142160 27.4884 1090149360 27.4884 1090156560 27.4884 1090163760 27.4875 1090170960 27.4875 1090178160 27.5185 1090185360 27.5185 1090192560 27.5185 1090199760 27.5185 1090206960 27.5185 1090214160 27.5242 1090221360 27.5300 1090228560 27.5017 1090235760 27.5017 1090242960 27.5017 1090250160 27.4969 1090257360 27.5026 1090264560 27.5026 1090271760 27.5026 1090278960 27.5279 1090286160 27.5336 1090293360 27.5250 1090300560 27.5306 1090307760 27.5625 1090314960 27.5026 1090322160 27.4969 1090329360 27.5026 1090336560 27.4998 1090343760 27.5026 1090350960 27.5027 1090358160 27.5026 1090365360 27.4998 1090372560 27.5019 1090379760 27.5320 1090386960 27.5329 1090394160 27.5329 1090401360 27.5083 1090408560 27.5083 1090415760 27.5046 1090422960 27.5037 1090430160 27.5102 1090437360 27.5412 1090444560 27.5101 1090451760 27.5421 1090458960 27.5167 1090466160 27.5167 1090473360 27.5767 1090480560 27.5139 1090487760 27.5139 1090494960 27.5046 1090502160 27.5139 1090509360 27.5450 1090516560 27.5477 1090523760 27.5421 1090530960 27.5449 1090538160 27.5449 1090545360 27.5449 1090552560 27.5477 1090559760 27.5449 1090566960 27.5195 1090574160 27.5195 1090581360 27.5767 1090588560 27.5769 1090595760 27.5683 1090602960 27.5308 1090610160 27.5365 1090617360 27.5336 1090624560 27.5336 1090631760 27.5308 1090638960 27.5569 1090646160 27.5569 1090653360 27.5540 1090660560 27.5569 1090667760 27.5569 1090674960 27.5512 1090682160 27.5561 1090689360 27.5569 1090696560 27.5598 1090703760 27.5598 1090710960 27.5568 1090718160 27.5598 1090725360 27.5626 1090732560 27.5626 1090739760 27.5598 1090746960 27.5598 1090754160 27.5598 1090761360 27.5626 1090768560 27.5626 1090775760 27.5626 1090782960 27.5626 1090790160 27.5626 1090797360 27.5626 1090804560 27.5626 1090811760 27.5654 1090818960 27.5654 1090826160 27.5626 1090833360 27.5421 1090840560 27.5477 1090847760 27.5477 1090854960 27.5505 1090862160 27.5505 1090869360 27.5505 1090876560 27.5476 1090883760 27.5476 1090890960 27.5476 1090898160 27.5420 1090905360 27.5420 1090912560 27.5477 1090919760 27.5589 1090926960 27.5617 1090934160 27.5560 1090941360 27.5532 1090948560 27.5560 1090955760 27.5532 1090962960 27.5560 1090970160 27.5618 1090977360 27.5561 1090984560 27.5561 1090991760 27.5533 1090998960 27.5561 1091006160 27.5561 1091013360 27.5589 1091020560 27.5589 1091027760 27.5589 1091034960 27.5561 1091042160 27.5561 1091049360 27.5589 1091056560 27.5617 1091063760 27.5617 1091070960 27.5644 1091078160 27.5617 1091085360 27.5644 1091092560 27.5644 1091099760 27.5672 1091106960 27.5672 1091114160 27.5615 1091121360 27.5614 1091128560 27.5671 1091135760 27.5671 1091142960 27.5643 1091150160 27.5671 1091157360 27.5671 1091164560 27.5671 1091171760 27.5643 1091178960 27.5587 1091186160 27.5727 1091193360 27.5698 1091200560 27.5671 1091207760 27.5672 1091214960 27.5580 1091222160 27.5671 1091229360 27.5615 1091236560 27.5615 1091243760 27.5560 1091250960 27.5560 1091258160 27.5560 1091265360 27.5560 1091272560 27.5615 1091279760 27.5587 1091286960 27.5560 1091294160 27.5560 1091301360 27.5617 1091308560 27.5615 1091315760 27.5560 1091322960 27.5587 1091330160 27.5532 1091337360 27.5560 1091344560 27.5532 1091351760 27.5532 1091358960 27.5617 1091366160 27.5560 1091373360 27.5587 1091380560 27.5589 1091387760 27.5907 1091394960 27.5878 1091402160 27.5934 1091409360 27.5907 1091416560 27.5843 1091423760 27.5871 1091430960 27.5871 1091438160 27.5899 1091445360 27.5989 1091452560 27.5962 1091459760 27.6072 1091466960 27.6072 1091474160 27.6072 1091481360 27.6072 1091488560 27.6072 1091495760 27.6072 1091502960 27.6072 1091510160 27.6045 1091517360 27.6072 1091524560 27.6099 1091531760 27.6072 1091538960 27.6244 1091546160 27.6271 1091553360 27.6243 1091560560 27.6243 1091567760 27.6271 1091574960 27.6298 1091582160 27.6298 1091589360 27.6244 1091596560 27.6271 1091603760 27.6298 1091610960 27.6244 1091618160 27.6271 1091625360 27.6265 1091632560 27.6271 1091639760 27.6271 1091646960 27.6271 1091654160 27.6271 1091661360 27.6271 1091668560 27.6271 1091675760 27.6271 1091682960 27.6271 1091690160 27.6271 1091697360 27.6271 1091704560 27.6572 1091711760 27.6517 1091718960 27.6544 1091726160 27.6244 1091733360 27.6244 1091740560 27.6244 1091747760 27.6244 1091754960 27.6244 1091762160 27.6244 1091769360 27.6244 1091776560 27.6217 1091783760 27.6187 1091790960 27.6213 1091798160 27.6540 1091805360 27.6540 1091812560 27.6795 1091819760 27.6459 1091826960 27.6459 1091834160 27.6459 1091841360 27.6431 1091848560 27.6404 1091855760 27.6404 1091862960 27.6679 1091870160 27.6712 1091877360 27.6740 1091884560 27.6711 1091891760 27.6711 1091898960 27.6740 1091906160 27.6740 1091913360 27.6431 1091920560 27.6431 1091927760 27.6402 1091934960 27.6402 1091942160 27.6459 1091949360 27.6459 1091956560 27.6430 1091963760 27.6430 1091970960 27.6425 1091978160 27.6425 1091985360 27.6397 1091992560 27.6431 1091999760 27.6431 1092006960 27.6402 1092014160 27.6131 1092021360 27.6189 1092028560 27.6161 1092035760 27.6189 1092042960 27.6160 1092050160 27.6189 1092057360 27.5815 1092064560 27.5814 1092071760 27.6161 1092078960 27.6214 1092086160 27.6243 1092093360 27.6243 1092100560 27.6214 1092107760 27.6214 1092114960 27.6242 1092122160 27.6187 1092129360 27.6270 1092136560 27.6242 1092143760 27.6180 1092150960 27.6291 1092158160 27.6262 1092165360 27.6347 1092172560 27.7013 1092179760 27.6287 1092186960 27.6953 1092194160 27.3278 1092201360 27.3269 1092208560 27.3220 1092215760 27.3244 1092222960 27.3293 1092230160 27.3293 1092237360 27.3293 1092244560 27.3317 1092251760 27.3317 1092258960 27.3317 1092266160 27.3317 1092273420 27.3317 1092280620 27.3340 1092287820 27.3317 1092295020 27.3340 1092302220 27.3317 1092309420 27.3292 1092316620 27.3292 1092323820 27.3076 1092331020 27.3316 1092338220 27.3316 1092345420 27.3219 1092352620 27.3292 1092359820 27.3292 1092367020 27.3292 1092374220 27.3317 1092381420 27.3245 1092388620 27.3245 1092395820 27.3269 1092403020 27.3260 1092410220 27.3284 1092417420 27.3284 1092424620 27.3284 1092431820 27.3284 1092439020 27.3259 1092446220 27.3211 1092453420 27.3211 1092460620 27.3211 1092467820 27.3211 1092475020 27.3186 1092482220 27.3187 1092489420 27.3187 1092496620 27.3139 1092503820 27.3187 1092511020 27.3187 1092518220 27.3187 1092525420 27.3187 1092532620 27.3187 1092539820 27.3187 1092547020 27.3187 1092554220 27.3187 1092561420 27.3187 1092568620 27.3187 1092575820 27.3187 1092583020 27.3163 1092590220 27.3187 1092597420 27.3187 1092604620 27.3187 1092611820 27.3163 1092619020 27.3163 1092626220 27.3212 1092633420 27.3212 1092640620 27.3429 1092647820 27.3429 1092655020 27.6168 1092662220 27.6231 1092669420 27.6203 1092676620 27.6259 1092683820 27.6615 1092691020 27.6558 1092698220 27.6286 1092705420 27.6257 1092712620 27.6286 1092719820 27.6286 1092727020 27.6286 1092734220 27.6231 1092741420 27.6286 1092748620 27.6231 1092755820 27.6341 1092763020 27.6284 1092770220 27.3484 1092777420 27.3484 1092784620 27.3484 1092791820 27.3484 1092799020 27.3484 1092806220 27.3484 1092813420 27.3410 1092820620 27.3460 1092827820 27.3484 1092835020 27.3484 1092842220 27.3484 1092849420 27.3533 1092856620 27.3533 1092863820 27.3533 1092871020 27.3533 1092878220 27.3533 1092885420 27.3533 1092892620 27.3533 1092899820 27.3533 1092907020 27.3533 1092914220 27.3533 1092921420 27.3511 1092928620 27.3463 1092935820 27.3558 1092943020 27.3607 1092950220 27.3583 1092957420 27.3607 1092964620 27.3535 1092971820 27.3560 1092979020 27.3584 1092986220 27.3584 1092993420 27.3510 1093000620 27.3486 1093007820 27.3486 1093015020 27.3582 1093022220 27.3582 1093029420 27.3582 1093036620 27.3557 1093043820 27.3557 1093051020 27.3557 1093058220 27.3557 1093065420 27.3557 1093072620 27.3557 1093079820 27.3582 1093087020 27.3582 1093094220 27.3582 1093101420 27.3533 1093108620 27.3533 1093115820 27.3533 1093123020 27.3533 1093130220 27.3533 1093137420 27.3533 1093144620 27.3533 1093151820 27.3334 1093159020 27.3557 1093166220 27.3557 1093173420 27.3557 1093180620 27.3557 1093187820 27.3557 1093195020 27.3557 1093202220 27.3557 1093209420 27.3557 1093216620 27.3688 1093223820 27.7353 1093231020 27.7004 1093238220 27.7004 1093245420 27.7004 1093252620 27.6976 1093259820 27.6867 1093267020 27.6894 1093274220 27.6949 1093281420 27.6668 1093288620 27.6977 1093295820 27.6640 1093303020 27.6640 1093310220 27.6640 1093317420 27.6640 1093324620 27.3637 1093331820 27.3637 1093339020 27.3587 1093346220 27.3586 1093353420 27.3562 1093360620 27.3762 1093367820 27.3762 1093375020 27.3787 1093382220 27.3787 1093389420 27.3787 1093396620 27.3762 1093403820 27.3787 1093411020 27.3810 1093418220 27.3786 1093425420 27.3786 1093432620 27.3810 1093439820 27.3586 1093447020 27.6643 1093454220 27.6614 1093461420 27.3556 1093468620 27.3556 1093475820 27.3532 1093483020 27.3532 1093490220 27.3517 1093497420 27.3541 1093504620 27.3541 1093511820 27.3443 1093519020 27.3493 1093526220 27.3517 1093533420 27.3291 1093540620 27.3338 1093547820 27.3315 1093555020 27.3315 1093562220 27.3315 1093569420 27.3315 1093576620 27.3315 1093583820 27.3316 1093591020 27.3339 1093598220 27.3140 1093605420 27.3140 1093612620 27.3164 1093619820 27.3410 1093627020 27.3410 1093634220 27.3386 1093641420 27.3386 1093648620 27.3386 1093655820 27.3459 1093663020 27.3435 1093670220 27.3435 1093677420 27.3459 1093684620 27.3435 1093691820 27.3411 1093699020 27.3411 1093706220 27.3411 1093713420 27.3411 1093720620 27.3435 1093727820 27.3411 1093735020 27.3426 1093742220 27.3377 1093749420 27.3403 1093756620 27.3379 1093763820 27.3379 1093771020 27.3379 1093778220 27.3379 1093785420 27.3355 1093792620 27.3331 1093799820 27.3331 1093807020 27.3331 1093814220 27.3356 1093821420 27.3356 1093828620 27.3379 1093835820 27.3379 1093843020 27.3132 1093850220 27.3132 1093857420 27.3132 1093864620 27.3142 1093871820 27.3388 1093879020 27.3388 1093886220 27.3388 1093893420 27.3388 1093900620 27.3388 1093907820 27.3388 1093915020 27.3388 1093922220 27.3364 1093929420 27.3340 1093936620 27.3364 1093943820 27.3315 1093951020 27.3412 1093958220 27.3412 1093965420 27.3412 1093972620 27.3365 1093979820 27.3388 1093987020 27.3388 1093994220 27.3388 1094001420 27.3388 1094008620 27.3388 1094015820 27.3364 1094023020 27.3364 1094030220 27.3317 1094037420 27.3317 1094044620 27.3317 1094051820 27.3293 1094059020 27.3317 1094066220 27.3341 1094073480 27.3341 1094080680 27.3341 1094087880 27.3341 1094095080 27.3341 1094102280 27.3341 1094109480 27.3317 1094116680 27.3200 1094123880 27.3224 1094131080 27.3200 1094138280 27.3200 1094145480 27.3224 1094152680 27.3223 1094159880 27.3247 1094167080 27.3468 1094174280 27.3468 1094181480 27.3468 1094188680 27.3468 1094195880 27.3477 1094203080 27.3216 1094210280 27.3192 1094217480 27.3452 1094224680 27.3452 1094231880 27.3429 1094239080 27.3453 1094246280 27.3476 1094253480 27.3476 1094260680 27.3476 1094267880 27.3500 1094275080 27.3500 1094282280 27.3500 1094289480 27.3500 1094296680 27.3500 1094303880 27.3500 1094311080 27.3500 1094318280 27.3500 1094325480 27.3500 1094332680 27.3500 1094339880 27.3454 1094347080 27.3500 1094354280 27.3500 1094361480 27.3500 1094368680 27.3500 1094375880 27.3500 1094383080 27.3500 1094390280 27.3407 1094397480 27.3430 1094404680 27.3430 1094411880 27.3430 1094419080 27.3430 1094426280 27.3430 1094433480 27.3160 1094440680 27.3160 1094447880 27.3160 1094455080 27.3184 1094462280 27.3184 1094469480 27.3184 1094476680 27.3160 1094483880 27.3184 1094491080 27.3504 1094498280 27.3743 1094505480 27.3743 1094512680 27.3743 1094519880 27.3743 1094527080 27.3743 1094534280 27.3743 1094541480 27.3720 1094548680 27.3695 1094555880 27.3672 1094563080 27.3695 1094570280 27.3428 1094577480 27.3428 1094584680 27.3405 1094591880 27.3428 1094599080 27.3404 1094606280 27.3404 1094613480 27.3404 1094620680 27.3404 1094627880 27.3380 1094635080 27.3597 1094642280 27.3371 1094649480 27.3371 1094656680 27.3371 1094663880 27.3348 1094671080 27.3396 1094678280 27.3396 1094685480 27.3395 1094692680 27.3419 1094699880 27.3419 1094707080 27.3419 1094714280 27.3419 1094721480 27.3315 1094728680 27.3315 1094735880 27.3339 1094743080 27.3324 1094750280 27.3324 1094757480 27.3324 1094764680 27.3324 1094771880 27.3324 1094779080 27.3324 1094786280 27.3324 1094793480 27.3324 1094800680 27.3324 1094807880 27.3324 1094815080 27.3300 1094822280 27.3300 1094829480 27.3291 1094836680 27.3300 1094843880 27.3300 1094851080 27.3300 1094858280 27.3251 1094865480 27.3251 1094872680 27.3251 1094879880 27.3227 1094887080 27.3251 1094894280 27.3201 1094901480 27.3201 1094908680 27.3201 1094915880 27.3201 1094923080 27.3201 1094930280 27.3300 1094937480 27.3300 1094944680 27.3300 1094951880 27.3300 1094959080 27.3277 1094966280 27.3253 1094973480 27.3324 1094980680 27.3324 1094987880 27.3299 1094995080 27.3276 1095002280 27.3276 1095009480 27.3276 1095016680 27.3276 1095023880 27.3276 1095031080 27.3276 1095038280 27.3276 1095045480 27.3276 1095052680 27.3276 1095059880 27.3371 1095067080 27.6346 1095074280 27.3395 1095081480 27.3371 1095088680 27.3395 1095095880 27.3395 1095103080 27.3371 1095110280 27.3395 1095117480 27.3395 1095124680 27.3395 1095131880 27.3395 1095139080 27.3395 1095146280 27.3395 1095153480 27.3396 1095160680 27.3396 1095167880 27.3396 1095175080 27.3396 1095182280 27.3443 1095189480 27.3443 1095196680 27.3394 1095203880 27.3394 1095211080 27.1559 1095218280 27.1559 1095225480 27.1584 1095232680 27.1584 1095239880 27.1510 1095247080 27.1559 1095254280 27.1608 1095261480 27.1632 1095268680 27.1632 1095275880 27.1632 1095283080 27.1656 1095290280 27.1656 1095297480 27.1656 1095304680 27.1632 1095311880 27.1632 1095319080 27.1656 1095326280 27.1655 1095333480 27.1656 1095340680 27.1656 1095347880 27.1656 1095355080 27.1606 1095362280 27.1655 1095369480 27.1655 1095376680 27.1655 1095383880 27.1655 1095391080 27.1655 1095398280 27.1655 1095405480 27.1655 1095412680 27.1655 1095419880 27.1655 1095427080 27.1655 1095434280 27.1655 1095441480 27.1678 1095448680 27.1678 1095455880 27.1678 1095463080 27.1678 1095470280 27.1678 1095477480 27.1678 1095484680 27.1678 1095491880 27.1678 1095499080 27.1678 1095506280 27.1654 1095513480 27.1678 1095520680 27.1678 1095527880 27.1678 1095535080 27.1678 1095542280 27.1678 1095549480 27.1678 1095556680 27.1678 1095563880 27.1678 1095571080 27.1678 1095578280 27.1678 1095585480 27.1678 1095592680 27.1678 1095599880 27.1678 1095607080 27.1655 1095614280 27.1678 1095621480 27.1678 1095628680 27.1678 1095635880 27.1678 1095643080 27.1655 1095650280 27.1678 1095657540 27.1703 1095664740 27.1679 1095671940 27.1679 1095679140 27.1459 1095686340 27.1706 1095693540 27.3222 1095700740 27.3222 1095707940 27.3179 1095715140 27.3179 1095722340 27.3222 1095729540 27.3201 1095736740 27.3179 1095743940 27.3179 1095751140 27.3201 1095758340 27.3158 1095765540 27.3195 1095772740 27.3195 1095779940 27.3195 1095787140 27.3246 1095794340 27.3246 1095801540 27.3246 1095808740 27.3246 1095815940 27.3224 1095823140 27.3224 1095830340 27.3224 1095837540 27.3181 1095844740 27.3181 1095851940 27.3160 1095859140 27.3160 1095866340 27.3159 1095873540 27.3159 1095880740 27.3181 1095887940 27.3181 1095895140 27.3202 1095902340 27.3181 1095909540 27.3160 1095916740 27.3204 1095923940 27.3160 1095931140 27.3160 1095938340 27.3225 1095945540 27.3246 1095952740 27.3008 1095959940 27.2987 1095967140 27.3031 1095974340 27.3065 1095981540 27.3065 1095988740 27.3065 1095995940 27.3022 1096003140 27.3065 1096010340 27.3073 1096017540 27.3073 1096024740 27.3073 1096031940 27.3073 1096039140 27.3073 1096046340 27.3030 1096053540 27.3116 1096060740 27.3095 1096067940 27.3116 1096075140 27.3116 1096082340 27.3116 1096089540 27.3116 1096096740 27.3116 1096103940 27.3136 1096111140 27.3128 1096118340 27.3128 1096125540 27.3128 1096132740 27.3128 1096139940 27.3128 1096147140 27.2978 1096154340 27.3128 1096161540 27.3128 1096168740 27.3128 1096175940 27.3128 1096183140 27.3128 1096190340 27.3128 1096197540 27.3128 1096204740 27.3128 1096211940 27.3128 1096219140 27.3128 1096226340 27.3128 1096233540 27.3128 1096240740 27.3107 1096247940 27.3107 1096255140 27.3107 1096262340 27.3107 1096269540 27.3087 1096276740 27.3087 1096283940 27.3087 1096291140 27.3087 1096298340 27.3344 1096305540 27.3344 1096312740 27.3344 1096319940 27.3344 1096327140 27.3344 1096334340 27.3281 1096341540 27.3344 1096348740 27.3344 1096355940 27.3344 1096363140 27.3344 1096370340 27.3429 1096377540 27.3470 1096384740 27.3470 1096391940 27.3470 1096399140 27.3470 1096406340 27.3483 1096413540 27.3490 1096420740 27.3490 1096427940 27.3490 1096435140 27.3490 1096442340 27.3490 1096449540 27.3490 1096456740 27.3469 1096463940 27.3490 1096471140 27.3490 1096478340 27.3407 1096485540 27.3469 1096492740 27.3490 1096499940 27.3490 1096507140 27.3490 1096514340 27.3449 1096521540 27.3470 1096528740 27.3470 1096535940 27.3429 1096543140 27.3409 1096550340 27.3449 1096557540 27.3429 1096564740 27.3451 1096571940 27.3471 1096579140 27.3430 1096586340 27.3492 1096593540 27.3492 1096600740 27.3492 1096607940 27.3512 1096615140 27.3512 1096622340 27.3442 1096629540 27.3421 1096636740 27.3484 1096643940 27.3484 1096651140 27.3484 1096658340 27.3484 1096665540 27.3358 1096672740 27.3484 1096679940 27.3484 1096687140 27.3463 1096694340 27.3463 1096701540 27.3463 1096708740 27.3443 1096715940 27.3443 1096723140 27.3443 1096730340 27.3443 1096737540 27.3443 1096744740 27.3360 1096751940 27.3360 1096759140 27.3360 1096766340 27.3360 1096773540 27.3360 1096780740 27.3360 1096787940 27.3360 1096795140 27.3360 1096802340 27.3360 1096809540 27.3360 1096816740 27.3360 1096823940 27.3360 1096831140 27.3401 1096838340 27.3401 1096845540 27.3393 1096852740 27.3393 1096859940 27.3436 1096867140 27.3436 1096874340 27.3436 1096881540 27.3518 1096888740 27.3526 1096895940 27.3566 1096903140 27.3497 1096910340 27.3497 1096917540 27.3497 1096924740 27.3525 1096931940 27.3525 1096939140 27.3505 1096946340 27.3566 1096953540 27.3587 1096960740 27.3607 1096967940 27.3607 1096975140 27.3607 1096982340 27.3627 1096989540 27.3607 1096996740 27.3648 1097003940 27.3628 1097011140 27.3648 1097018340 27.3628 1097025540 27.3648 1097032740 27.3670 1097039940 27.3670 1097047140 27.2590 1097054340 27.3670 1097061540 27.3670 1097068740 27.3394 1097075940 27.3374 1097083140 27.3394 1097090340 27.3374 1097097540 27.3292 1097104740 27.3603 1097111940 27.3603 1097119140 27.3603 1097126340 27.3603 1097133540 27.3603 1097140740 27.3603 1097147940 27.3582 1097155140 27.3374 1097162340 27.3353 1097169540 27.3333 1097176740 27.3525 1097184000 27.3504 1097191200 27.3505 1097198400 27.3462 1097205600 27.2113 1097212800 27.2136 1097220000 27.3525 1097227200 27.3525 1097234400 27.3525 1097241600 27.3525 1097248800 27.3525 1097256000 27.3545 1097263200 27.3311 1097270400 27.3311 1097277600 27.3311 1097284800 27.3248 1097292000 27.3228 1097299200 27.3236 1097306400 27.3236 1097313600 27.3319 1097320800 27.3319 1097328000 27.3279 1097335200 27.3319 1097342400 27.3319 1097349600 27.3319 1097356800 27.3236 1097364000 27.3319 1097371200 27.3256 1097378400 27.3195 1097385600 27.3195 1097392800 27.3195 1097400000 27.3195 1097407200 27.3258 1097414400 27.3279 1097421600 27.3339 1097428800 27.3339 1097436000 27.3277 1097443200 27.3338 1097450400 27.3338 1097457600 27.3338 1097464800 27.3338 1097472000 27.3359 1097479200 27.3379 1097486400 27.3420 1097493600 27.3420 1097500800 27.3420 1097508000 27.3420 1097515200 27.3440 1097522400 27.3440 1097529600 27.3440 1097536800 27.3440 1097544000 27.3460 1097551200 27.3460 1097558400 27.3440 1097565600 27.3420 1097572800 27.3440 1097580000 27.3440 1097587200 27.3440 1097594400 27.3460 1097601600 27.3460 1097608800 27.3460 1097616000 27.3460 1097623200 27.3440 1097630400 27.3460 1097637600 27.3420 1097644800 27.3440 1097652000 27.2066 1097659200 27.2066 1097666400 27.2043 1097673600 27.2043 1097680800 27.2066 1097688000 27.3440 1097695200 27.3420 1097702400 27.2043 1097709600 27.2020 1097716800 27.3380 1097724000 27.3400 1097731200 27.3420 1097738400 27.3420 1097745600 27.2044 1097752800 27.2021 1097760000 27.2043 1097767200 27.1998 1097774400 27.1998 1097781600 27.2020 1097788800 27.2020 1097796000 27.2020 1097803200 27.2020 1097810400 27.2020 1097817600 27.1998 1097824800 27.1998 1097832000 27.2021 1097839200 27.1908 1097846400 27.1976 1097853600 27.3379 1097860800 27.3317 1097868000 27.3379 1097875200 27.3295 1097882400 27.3358 1097889600 27.3338 1097896800 27.3379 1097904000 27.3379 1097911200 27.3379 1097918400 27.3379 1097925600 27.3379 1097932800 27.3379 1097940000 27.3379 1097947200 27.3379 1097954400 27.3379 1097961600 27.3379 1097968800 27.3338 1097976000 27.3358 1097983200 27.3379 1097990400 27.3379 1097997600 27.3379 1098004800 27.3379 1098012000 27.3359 1098019200 27.3359 1098026400 27.3359 1098033600 27.3338 1098040800 27.3379 1098048000 27.3359 1098055200 27.3379 1098062400 27.3379 1098069600 27.3379 1098076800 27.3379 1098084000 27.3379 1098091200 27.3125 1098098400 27.3337 1098105600 27.3337 1098112800 27.3104 1098120000 27.3399 1098127200 27.3399 1098134400 27.3399 1098141600 27.3399 1098148800 27.3399 1098156000 27.3399 1098163200 27.3399 1098170400 27.2315 1098177600 27.2338 1098184800 27.3399 1098192000 27.3399 1098199200 27.2042 1098206400 27.2030 1098213600 27.2052 1098220800 27.2052 1098228000 27.2052 1098235200 27.1930 1098242400 27.1907 1098249600 27.1985 1098256800 27.2052 1098264000 27.2052 1098271200 27.2052 1098278400 27.2030 1098285600 27.2007 1098292800 27.2052 1098300000 27.2052 1098307200 27.2052 1098314400 27.1998 1098321600 27.2030 1098328800 27.1800 1098336000 27.1800 1098343200 27.2030 1098350400 27.2052 1098357600 27.2008 1098364800 27.2030 1098372000 27.2030 1098379200 27.2030 1098386400 27.2008 1098393600 27.1962 1098400800 27.1962 1098408000 27.1962 1098415200 27.1962 1098422400 27.1753 1098429600 27.1916 1098436800 27.1985 1098444000 27.1976 1098451200 27.1908 1098458400 27.3380 1098465600 27.3338 1098472800 27.3400 1098480000 27.3400 1098487200 27.2021 1098494400 27.3379 1098501600 27.3379 1098508800 27.3379 1098516000 27.3400 1098523200 27.3400 1098530400 27.2044 1098537600 27.3400 1098544800 27.3360 1098552000 27.3400 1098559200 27.3420 1098566400 27.3420 1098573600 27.3420 1098580800 27.3420 1098588000 27.3420 1098595200 27.3379 1098602400 27.3379 1098609600 27.3379 1098616800 27.3379 1098624000 27.3318 1098631200 27.3339 1098638400 27.3339 1098645600 27.3379 1098652800 27.3379 1098660000 27.3379 1098667200 27.3379 1098674400 27.3420 1098681600 27.3400 1098688800 27.3380 1098696000 27.3380 1098703200 27.3380 1098710400 27.3380 1098717660 27.3380 1098724860 27.3380 1098732060 27.3381 1098739260 27.3381 1098746460 27.3381 1098753660 27.3360 1098760860 27.3340 1098768060 27.3360 1098775260 27.3360 1098782460 27.3339 1098789660 27.2023 1098796860 27.3421 1098804060 27.3421 1098811260 27.3381 1098818460 27.3352 1098825660 27.3352 1098832860 27.3360 1098840060 27.3339 1098847260 27.3319 1098854460 27.3360 1098861660 27.3339 1098868860 27.2022 1098876060 27.3360 1098883260 27.3338 1098890460 27.3338 1098897660 27.3338 1098904860 27.3338 1098912060 27.3359 1098919260 27.3359 1098926460 27.3359 1098933660 27.3319 1098940860 27.3339 1098948060 27.3339 1098955260 27.3297 1098962460 27.3338 1098969660 27.1999 1098976860 27.1989 1098984060 27.1989 1098991260 27.2011 1098998460 27.2011 1099005660 27.1966 1099012860 27.1988 1099020060 27.1988 1099027260 27.1966 1099034460 27.2021 1099041660 27.2021 1099048860 27.2021 1099056060 27.2021 1099063260 27.2021 1099070460 27.1955 1099077660 27.1955 1099084860 27.1977 1099092060 27.1999 1099099260 27.1999 1099106460 27.1999 1099113660 27.1976 1099120860 27.1999 1099128060 27.2022 1099135260 27.2022 1099142460 27.1744 1099149660 27.1976 1099156860 27.1976 1099164060 27.1976 1099171260 27.1976 1099178460 27.1976 1099185660 27.1976 1099192860 27.1976 1099200060 27.1976 1099207260 27.1953 1099214460 27.1953 1099221660 27.1930 1099228860 27.1930 1099236060 27.1674 1099243260 27.1721 1099250460 27.1674 1099257660 27.1651 1099264860 27.1606 1099272060 27.1676 1099279260 27.1839 1099286460 27.1627 1099293660 27.1884 1099300860 27.1908 1099308060 27.1886 1099315260 27.1977 1099322460 27.1977 1099329660 27.1977 1099336860 27.1977 1099344060 27.1977 1099351260 27.1977 1099358460 27.1977 1099365660 27.1932 1099372860 27.2021 1099380060 27.2021 1099387260 27.2021 1099394460 27.2043 1099401660 27.2043 1099408860 27.2065 1099416060 27.2065 1099423260 27.2065 1099430460 27.1999 1099437660 27.2065 1099444860 27.2066 1099452060 27.2066 1099459260 27.2089 1099466460 27.2111 1099473660 27.2111 1099480860 27.2111 1099488060 27.2111 1099495260 27.2111 1099502460 27.2111 1099509660 27.2111 1099516860 27.2111 1099524060 27.2111 1099531260 27.1694 1099538460 27.1717 1099545660 27.2133 1099552860 27.2133 1099560060 27.2133 1099567260 27.2133 1099574460 27.1903 1099581660 26.9573 1099588860 27.1859 1099596060 27.1836 1099603260 27.1881 1099610460 27.1881 1099617660 27.2133 1099624860 27.2133 1099632060 27.2201 1099639260 27.2201 1099646460 27.2201 1099653660 27.2192 1099660860 27.2170 1099668060 27.2138 1099675260 27.2138 1099682460 27.2138 1099689660 27.2138 1099696860 27.2138 1099704060 27.2170 1099711260 27.2170 1099718460 27.2170 1099725660 27.2170 1099732860 27.2170 1099740060 27.2170 1099747260 27.2170 1099754460 27.2170 1099761660 27.2102 1099768860 27.2170 1099776060 27.2170 1099783260 27.2170 1099790460 27.2147 1099797660 27.2170 1099804860 27.2170 1099812060 27.2147 1099819260 27.2147 1099826460 27.2147 1099833660 27.2147 1099840860 27.2147 1099848060 27.2170 1099855260 27.2148 1099862460 27.2148 1099869660 27.2148 1099876860 27.2148 1099884060 27.2148 1099891260 27.2148 1099898460 27.2148 1099905660 27.2081 1099912860 27.2148 1099920060 27.2126 1099927260 27.2148 1099934460 27.2171 1099941660 27.2171 1099948860 27.2148 1099956060 27.2126 1099963260 27.2126 1099970460 27.2126 1099977660 27.2126 1099984860 27.2126 1099992060 27.2126 1099999260 27.2148 1100006460 27.2148 1100013660 27.2148 1100020860 27.2126 1100028060 27.2104 1100035260 27.2126 1100042460 27.2126 1100049660 27.2126 1100056860 27.2103 1100064060 27.2080 1100071260 27.2079 1100078460 27.2102 1100085660 27.2124 1100092860 27.2124 1100100060 27.2124 1100107260 27.2169 1100114460 27.2191 1100121660 27.2169 1100128860 27.2169 1100136060 27.2169 1100143260 27.2191 1100150460 27.2191 1100157660 27.2191 1100164860 27.2213 1100172060 27.2191 1100179260 27.2191 1100186460 27.2169 1100193660 27.2213 1100200860 27.2146 1100208060 27.2213 1100215260 27.2190 1100222460 27.2212 1100229660 27.2212 1100236860 27.2144 1100244120 27.2167 1100251320 27.2213 1100258520 27.2213 1100265720 27.2213 1100272920 27.2213 1100280120 27.2145 1100287320 27.2145 1100294520 27.2167 1100301720 27.2167 1100308920 27.1846 1100316120 27.1868 1100323320 27.1868 1100330520 27.1846 1100337720 27.1846 1100344920 27.1846 1100352120 27.1846 1100359320 27.1846 1100366520 27.1846 1100373720 27.1824 1100380920 27.1846 1100388120 27.1846 1100395320 27.1869 1100402520 27.1869 1100409720 27.1869 1100416920 27.1869 1100424120 27.1869 1100431320 27.1869 1100438520 27.1869 1100445720 27.1869 1100452920 27.1869 1100460120 27.1777 1100467320 27.1777 1100474520 27.1777 1100481720 27.1777 1100488920 27.1869 1100496120 27.1847 1100503320 27.1859 1100510520 27.1847 1100517720 27.1869 1100524920 27.1859 1100532120 27.1883 1100539320 27.1883 1100546520 27.1861 1100553720 27.1883 1100560920 27.1883 1100568120 27.5677 1100575320 27.1906 1100582520 27.1906 1100589720 27.1883 1100596920 27.1928 1100604120 27.1938 1100611320 27.1938 1100618520 27.1938 1100625720 27.1938 1100632920 27.1983 1100640120 27.1983 1100647320 27.1983 1100654520 27.1960 1100661720 27.1983 1100668920 27.2323 1100676120 27.2323 1100683320 27.2278 1100690520 27.2302 1100697720 27.2323 1100704920 27.2323 1100712120 27.2280 1100719320 27.2302 1100726520 27.2302 1100733720 27.2258 1100740920 27.2234 1100748120 27.2234 1100755320 27.2345 1100762520 27.2300 1100769720 27.2345 1100776920 27.2278 1100784120 27.2256 1100791320 27.2235 1100798520 27.2256 1100805720 27.2256 1100812920 27.2256 1100820120 27.2256 1100827320 27.2255 1100834520 27.2255 1100841720 27.2255 1100848920 27.2233 1100856120 27.2255 1100863320 27.2233 1100870520 27.2234 1100877720 27.1959 1100884920 27.1959 1100892120 27.1959 1100899320 27.1959 1100906520 27.1959 1100913720 27.1959 1100920920 27.1959 1100928120 27.1824 1100935320 27.1913 1100942520 27.1869 1100949720 27.1845 1100956920 27.1868 1100964120 27.1868 1100971320 27.1868 1100978520 27.1868 1100985720 27.1868 1100992920 27.1868 1101000120 27.1845 1101007320 27.1868 1101014520 27.1868 1101021720 27.1845 1101028920 27.1936 1101036120 27.1913 1101043320 27.1936 1101050520 27.1936 1101057720 27.1936 1101064920 27.1936 1101072120 27.1937 1101079320 27.1937 1101086520 27.1959 1101093720 27.1937 1101100920 27.1914 1101108120 27.1914 1101115320 27.1937 1101122520 27.1868 1101129720 27.1890 1101136920 27.1936 1101144120 27.1936 1101151320 27.1868 1101158520 27.1982 1101165720 27.1982 1101172920 27.2004 1101180120 27.2004 1101187320 27.2004 1101194520 27.2004 1101201720 27.1982 1101208920 27.1982 1101216120 27.1982 1101223320 27.1982 1101230520 27.1982 1101237720 27.1959 1101244920 27.2126 1101252120 27.1959 1101259320 27.2005 1101266520 27.2004 1101273720 27.2004 1101280920 27.1981 1101288120 27.1981 1101295320 27.2049 1101302520 27.2072 1101309720 27.2072 1101316920 27.2050 1101324120 27.2050 1101331320 27.2050 1101338520 27.2050 1101345720 27.2050 1101352920 27.2027 1101360120 27.2026 1101367320 27.2004 1101374520 27.1995 1101381720 27.2049 1101388920 27.2072 1101396120 27.2072 1101403320 27.2072 1101410520 27.2072 1101417720 27.2239 1101424920 27.2196 1101432120 27.2262 1101439320 27.2262 1101446520 27.2262 1101453720 27.2239 1101460920 27.2217 1101468120 27.2195 1101475320 27.2173 1101482520 27.2173 1101489720 27.2106 1101496920 27.2151 1101504120 27.2151 1101511320 27.2151 1101518520 27.2151 1101525720 27.2151 1101532920 27.2128 1101540120 27.2151 1101547320 27.2128 1101554520 27.2059 1101561720 27.2059 1101568920 27.2059 1101576120 27.2060 1101583320 27.2060 1101590520 27.2060 1101597720 27.2060 1101604920 27.2060 1101612120 27.2106 1101619320 27.2129 1101626520 27.2129 1101633720 27.2105 1101640920 27.2105 1101648120 27.2105 1101655320 27.2129 1101662520 27.2129 1101669720 27.2129 1101676920 27.2129 1101684120 27.2105 1101691320 27.2152 1101698520 27.2152 1101705720 27.2106 1101712920 27.2083 1101720120 27.2152 1101727320 27.2152 1101734520 27.2119 1101741720 27.2119 1101748920 27.2119 1101756120 27.2119 1101763320 27.2142 1101770580 27.2119 1101777780 27.2096 1101784980 27.2119 1101792180 27.2119 1101799380 27.2142 1101806580 27.2335 1101813780 27.2096 1101820980 27.2096 1101828180 27.2074 1101835380 27.2119 1101842580 27.2096 1101849780 27.2129 1101856980 27.2082 1101864180 27.2082 1101871380 27.2082 1101878580 27.2082 1101885780 27.2082 1101892980 27.2059 1101900180 27.2127 1101907380 27.2149 1101914580 27.2195 1101921780 27.2149 1101928980 27.2149 1101936180 27.2149 1101943380 27.2172 1101950580 27.2127 1101957780 27.2104 1101964980 27.2104 1101972180 27.2104 1101979380 27.2105 1101986580 27.2081 1101993780 27.2104 1102000980 27.2104 1102008180 27.2080 1102015380 27.2058 1102022580 27.1914 1102029780 26.9105 1102036980 26.9127 1102044180 26.9105 1102051380 26.9150 1102058580 26.9128 1102065780 26.9151 1102072980 26.9195 1102080180 26.9195 1102087380 26.9195 1102094580 26.9217 1102101780 26.9217 1102108980 26.9217 1102116180 26.9173 1102123380 26.9151 1102130580 26.9173 1102137780 26.9173 1102144980 26.9151 1102152180 26.9173 1102159380 26.9151 1102166580 26.9173 1102173780 26.9195 1102180980 26.9195 1102188180 26.9195 1102195380 26.9195 1102202580 26.9149 1102209780 26.9195 1102216980 26.9195 1102224180 26.9195 1102231380 26.9195 1102238580 26.9149 1102245780 26.9195 1102252980 26.9195 1102260180 26.9195 1102267380 26.9173 1102274580 26.9195 1102281780 26.9195 1102288980 26.9151 1102296180 26.9151 1102303380 26.9173 1102310580 26.9173 1102317780 26.9173 1102324980 26.9195 1102332180 26.9195 1102339380 26.9195 1102346580 26.9217 1102353780 26.9195 1102360980 26.9195 1102368180 26.9217 1102375380 26.9217 1102382580 26.9195 1102389780 26.9173 1102396980 26.9217 1102404180 26.9183 1102411380 26.9116 1102418580 26.9161 1102425780 26.9162 1102432980 26.9140 1102440180 26.9140 1102447380 26.9117 1102454580 26.9140 1102461780 26.9117 1102468980 26.9140 1102476180 26.9162 1102483380 26.9162 1102490580 26.9162 1102497780 26.9140 1102504980 26.9140 1102512180 26.9140 1102519380 26.9140 1102526580 26.9162 1102533780 26.9162 1102540980 26.9162 1102548180 26.9162 1102555380 26.9162 1102562580 26.9184 1102569780 26.9184 1102576980 26.9206 1102584180 26.9183 1102591380 26.9206 1102598580 26.9160 1102605780 26.9206 1102612980 26.9206 1102620180 26.9206 1102627380 26.9206 1102634580 26.9206 1102641780 26.9674 1102648980 26.9652 1102656180 26.9695 1102663380 26.9695 1102670580 26.9695 1102677780 26.9695 1102684980 26.9695 1102692180 26.9695 1102699380 26.9695 1102706580 26.9695 1102713780 26.9717 1102720980 26.9717 1102728180 26.9717 1102735380 26.9674 1102742580 26.9695 1102749780 26.9717 1102756980 26.9739 1102764180 26.9739 1102771380 26.9717 1102778580 26.9739 1102785780 26.9739 1102792980 26.9717 1102800180 26.9716 1102807380 26.9759 1102814580 26.9759 1102821780 26.9781 1102828980 26.9781 1102836180 26.9781 1102843380 26.9792 1102850580 26.9792 1102857780 26.9792 1102864980 26.9260 1102872180 26.9813 1102879380 26.9813 1102886580 26.9813 1102893780 26.9813 1102900980 26.9791 1102908180 26.9813 1102915380 26.9812 1102922580 26.9769 1102929780 26.9769 1102936980 26.9769 1102944180 26.9769 1102951380 26.9748 1102958580 26.9148 1102965780 26.9103 1102972980 26.9771 1102980180 26.9792 1102987380 26.9792 1102994580 26.9792 1103001780 26.9855 1103008980 26.9855 1103016180 26.9834 1103023380 26.9834 1103030580 26.9855 1103037780 26.9855 1103044980 26.9898 1103052180 26.9898 1103059380 26.9898 1103066580 26.9898 1103073780 26.9898 1103080980 26.9898 1103088180 26.9898 1103095380 26.9770 1103102580 26.9812 1103109780 26.9834 1103116980 26.9855 1103124180 26.9835 1103131380 26.9856 1103138580 26.9856 1103145780 26.9856 1103152980 26.9856 1103160180 26.9835 1103167380 26.9814 1103174580 26.9857 1103181780 26.9899 1103188980 26.9899 1103196180 26.9899 1103203380 26.9899 1103210580 26.9899 1103217780 26.9899 1103224980 26.9899 1103232180 26.9899 1103239380 26.9899 1103246580 26.9899 1103253780 26.9899 1103260980 26.9877 1103268180 26.9899 1103275380 26.9899 1103282640 26.9899 1103289840 26.9920 1103297040 26.9899 1103304240 26.9899 1103311440 26.9899 1103318640 26.9899 1103325840 26.9899 1103333040 26.9877 1103340240 26.9942 1103347440 26.9942 1103354640 26.9963 1103361840 26.9920 1103369040 26.9920 1103376240 26.9920 1103383440 26.9920 1103390640 26.9920 1103397840 26.9920 1103405040 26.9877 1103412240 26.9898 1103419440 26.9855 1103426640 26.9835 1103433840 26.9899 1103441040 26.9899 1103448240 26.9941 1103455440 26.9898 1103462640 26.9855 1103469840 26.9876 1103477040 26.9941 1103484240 26.9941 1103491440 26.9941 1103498640 26.9855 1103505840 26.9855 1103513040 26.9855 1103520240 26.9855 1103527440 26.9855 1103534640 26.9876 1103541840 26.9886 1103549040 26.9950 1103556240 26.9950 1103563440 26.9950 1103570640 26.9381 1103577840 26.9359 1103585040 26.9381 1103592240 26.9381 1103599440 26.9381 1103606640 26.9426 1103613840 26.9447 1103621040 26.9447 1103628240 26.9447 1103635440 26.9468 1103642640 26.9468 1103649840 26.9403 1103657040 26.9468 1103664240 26.9468 1103671440 26.9468 1103678640 26.9468 1103685840 26.9468 1103693040 26.9666 1103700240 26.9425 1103707440 26.9425 1103714640 26.9468 1103721840 26.9403 1103729040 26.9468 1103736240 26.9468 1103743440 26.9490 1103750640 26.9468 1103757840 26.9468 1103765040 26.9468 1103772240 26.9424 1103779440 26.9424 1103786640 26.9424 1103793840 26.9402 1103801040 26.9468 1103808240 26.9468 1103815440 26.9468 1103822640 26.9446 1103829840 26.9446 1103837040 26.9424 1103844240 26.9446 1103851440 26.9446 1103858640 26.9424 1103865840 26.9381 1103873040 26.9381 1103880240 26.9381 1103887440 26.9314 1103894640 26.9359 1103901840 26.9348 1103909040 26.9293 1103916240 26.9293 1103923440 26.9315 1103930640 26.9315 1103937840 26.9381 1103945040 26.9359 1103952240 26.9381 1103959440 26.9381 1103966640 26.9381 1103973840 26.9381 1103981040 26.9359 1103988240 26.9359 1103995440 26.9359 1104002640 26.9314 1104009840 26.9314 1104017040 26.9314 1104024240 26.9293 1104031440 26.9293 1104038640 26.9293 1104045840 26.9314 1104053040 26.9314 1104060240 26.9314 1104067440 26.9314 1104074640 26.9359 1104081840 26.9359 1104089040 26.9359 1104096240 26.9359 1104103440 26.9359 1104110640 26.9359 1104117840 26.9359 1104125040 26.9359 1104132240 26.9359 1104139440 26.9359 1104146640 26.9314 1104153840 26.9616 1104161040 26.9573 1104168240 26.9549 1104175440 26.9640 1104182640 26.9640 1104189840 26.9618 1104197040 26.9640 1104204240 26.9640 1104211440 26.9344 1104218640 26.9640 1104225840 26.9640 1104233040 26.9344 1104240240 26.9344 1104247440 26.9640 1104254640 26.9706 1104261840 26.9706 1104269040 26.9706 1104276240 26.9683 1104283440 26.9683 1104290640 26.9683 1104297840 26.9771 1104305040 26.9706 1104312240 26.9706 1104319440 26.9661 1104326640 26.9661 1104333840 26.9661 1104341040 26.9661 1104348240 26.9639 1104355440 26.9639 1104362640 26.9639 1104369840 26.9661 1104377040 26.9683 1104384240 26.9683 1104391440 26.9683 1104398640 26.9683 1104405840 26.9683 1104413040 26.9672 1104420240 26.9650 1104427440 26.9683 1104434640 26.9683 1104441840 26.9683 1104449040 26.9683 1104456240 26.9683 1104463440 26.9683 1104470640 26.9683 1104477840 26.9617 1104485040 26.9639 1104492240 26.9639 1104499440 26.9640 1104506640 26.9661 1104513840 26.9661 1104521040 26.9661 1104528240 26.9640 1104535440 26.9640 1104542640 26.9661 1104549840 26.9661 1104557040 26.9661 1104564240 26.9639 1104571440 26.9639 1104578640 26.9639 1104585840 26.9639 1104593040 26.9640 1104600240 26.9640 1104607440 26.9617 1104614640 26.9617 1104621840 26.9617 1104629040 26.9617 1104636240 26.9639 1104643440 26.9639 1104650640 26.9639 1104657840 26.9617 1104665040 26.9529 1104672240 26.9551 1104679440 26.9507 1104686640 26.9551 1104693840 26.9551 1104701040 26.9551 1104708240 26.9551 1104715440 26.9618 1104722640 26.9618 1104729840 26.9618 1104737040 26.9596 1104744240 26.9596 1104751440 26.9549 1104758640 26.9549 1104765840 26.9538 1104773040 26.9538 1104780300 26.9538 1104787500 26.9538 1104794700 26.9516 1104801900 26.9538 1104809100 26.9626 1104816300 26.9604 1104823500 26.9604 1104830700 26.9604 1104837900 26.9625 1104845100 26.9625 1104852300 26.9625 1104859500 26.9582 1104866700 26.9560 1104873900 26.9582 1104881100 26.9582 1104888300 26.9582 1104895500 26.9582 1104902700 26.9582 1104909900 26.9582 1104917100 26.9582 1104924300 26.9582 1104931500 26.9560 1104938700 26.9649 1104945900 26.9649 1104953100 26.9649 1104960300 26.9671 1104967500 26.9671 1104974700 26.9649 1104981900 26.9614 1104989100 26.9614 1104996300 26.9614 1105003500 26.9614 1105010700 26.9614 1105017900 26.9614 1105025100 26.9614 1105032300 26.9636 1105039500 26.9636 1105046700 26.9636 1105053900 26.9636 1105061100 26.9636 1105068300 26.9636 1105075500 26.9681 1105082700 26.9614 1105089900 26.9592 1105097100 26.9569 1105104300 26.9636 1105111500 26.9592 1105118700 26.9636 1105125900 26.9658 1105133100 26.9658 1105140300 26.9658 1105147500 26.9658 1105154700 26.9636 1105161900 26.9659 1105169100 26.9681 1105176300 26.9681 1105183500 26.9681 1105190700 26.9681 1105197900 26.9681 1105205100 26.9681 1105212300 26.9681 1105219500 26.9681 1105226700 26.9636 1105233900 26.9614 1105241100 26.9614 1105248300 26.9614 1105255500 26.9614 1105262700 26.9614 1105269900 26.9614 1105277100 26.9636 1105284300 26.9614 1105291500 26.9614 1105298700 26.9614 1105305900 26.9591 1105313100 26.9614 1105320300 26.9546 1105327500 26.9636 1105334700 26.9636 1105341900 26.9525 1105349100 26.9614 1105356300 26.9636 1105363500 26.9636 1105370700 26.9636 1105377900 26.9614 1105385100 26.9636 1105392300 26.9624 1105399500 26.9636 1105406700 26.9780 1105413900 26.9802 1105421100 26.9778 1105428300 26.9800 1105435500 26.9822 1105442700 26.9867 1105449900 26.9867 1105457100 26.9889 1105464300 26.9823 1105471500 26.9789 1105478700 26.9789 1105485900 26.9789 1105493100 26.9789 1105500300 26.9811 1105507500 26.9834 1105514700 26.9834 1105521900 26.9834 1105529100 26.9834 1105536300 26.9845 1105543500 26.9823 1105550700 26.9890 1105557900 26.9890 1105565100 26.9890 1105572300 26.9868 1105579500 26.9889 1105586700 26.9912 1105593900 26.9868 1105601100 26.9912 1105608300 26.9889 1105615500 26.9878 1105622700 26.9878 1105629900 26.9878 1105637100 26.9856 1105644300 26.9856 1105651500 26.9856 1105658700 26.9835 1105665900 26.9835 1105673100 26.9835 1105680300 26.9857 1105687500 26.9857 1105694700 26.9857 1105701900 26.9835 1105709100 26.9857 1105716300 26.9890 1105723500 26.9901 1105730700 26.9901 1105737900 26.9923 1105745100 26.9923 1105752300 26.9923 1105759500 26.9923 1105766700 26.9834 1105773900 26.9834 1105781100 26.9812 1105788300 26.9812 1105795500 26.9767 1105802700 26.9812 1105809900 26.9812 1105817100 26.9812 1105824300 26.9812 1105831500 26.9812 1105838700 26.9812 1105845900 26.9812 1105853100 26.9812 1105860300 26.9812 1105867500 26.9812 1105874700 26.9812 1105881900 26.9812 1105889100 26.9857 1105896300 26.9857 1105903500 26.9857 1105910700 26.9857 1105917900 26.9857 1105925100 26.9834 1105932300 26.9744 1105939500 26.9878 1105946700 26.9878 1105953900 26.9879 1105961100 26.9791 1105968300 26.9879 1105975500 26.9879 1105982700 26.9879 1105989900 26.9879 1105997100 26.9857 1106004300 26.9879 1106011500 26.9990 1106018700 26.9879 1106025900 26.9879 1106033100 26.9790 1106040300 26.9857 1106047500 26.9767 1106054700 26.9744 1106061900 26.9857 1106069100 26.9879 1106076300 26.9857 1106083500 26.9823 1106090700 26.9846 1106097900 26.9846 1106105100 26.9901 1106112300 26.9813 1106119500 26.9813 1106126700 26.9945 1106133900 26.9924 1106141100 26.9924 1106148300 26.9902 1106155500 26.9924 1106162700 26.9902 1106169900 26.9946 1106177100 26.9880 1106184300 26.9924 1106191500 26.9968 1106198700 26.9968 1106205900 26.9968 1106213100 26.9946 1106220300 26.9968 1106227500 26.9946 1106234700 26.9968 1106241900 26.9968 1106249100 26.9946 1106256300 26.9946 1106263500 26.9968 1106270700 26.9947 1106277960 26.9947 1106285160 26.9903 1106292360 26.9924 1106299560 26.9924 1106306760 26.9913 1106313960 26.9913 1106321160 26.9913 1106328360 26.9870 1106335560 26.9869 1106342760 26.9869 1106349960 26.9847 1106357160 26.9847 1106364360 26.9825 1106371560 26.9847 1106378760 26.9847 1106385960 26.9802 1106393160 26.9847 1106400360 26.9868 1106407560 26.9737 1106414760 26.9847 1106421960 26.9847 1106429160 26.9847 1106436360 26.9847 1106443560 26.9847 1106450760 26.9847 1106457960 26.9847 1106465160 26.9847 1106472360 26.9847 1106479560 26.9847 1106486760 26.9847 1106493960 26.9847 1106501160 26.9847 1106508360 26.9847 1106515560 26.9847 1106522760 26.9847 1106529960 26.9880 1106537160 26.9835 1106544360 26.9880 1106551560 26.9880 1106558760 26.9902 1106565960 26.9880 1106573160 26.9880 1106580360 26.9880 1106587560 26.9880 1106594760 26.9901 1106601960 26.9901 1106609160 26.9879 1106623560 26.9923 1106630760 26.9901 1106637960 26.9901 1106645160 26.9901 1106652360 26.9923 1106659560 26.9923 1106666760 26.9923 1106673960 26.9923 1106681160 26.9923 1106688360 26.9923 1106695560 26.9923 1106702760 26.9945 1106709960 26.9945 1106717160 26.9966 1106724360 26.9966 1106731560 26.9966 1106738760 26.9966 1106745960 26.9945 1106753160 27.0275 1106760360 27.0275 1106767560 27.0210 1106774760 27.0275 1106781960 27.0275 1106789160 27.0253 1106796360 27.0231 1106803560 27.0318 1106810760 27.0253 1106817960 27.0318 1106825160 27.0318 1106832360 27.0031 1106839560 26.9965 1106846760 26.9943 1106853960 26.9965 1106861160 26.9965 1106868360 26.9943 1106875560 26.9975 1106882760 26.9997 1106889960 26.9997 1106897160 26.9976 1106904360 26.9977 1106911560 27.0031 1106918760 27.0031 1106925960 27.0031 1106933160 27.0009 1106940360 26.9856 1106947560 26.9856 1106954760 26.9856 1106961960 26.9767 1106969160 26.9702 1106976360 26.9680 1106983560 26.9680 1106990760 26.9571 1106997960 26.9593 1107005160 26.9637 1107012360 26.9637 1107019560 26.9681 1107026760 26.9681 1107033960 26.9659 1107041160 26.9681 1107048360 26.9681 1107055560 27.2694 1107062760 27.2694 1107069960 27.2694 1107077160 27.2672 1107084360 27.2694 1107091560 27.2694 1107098760 27.2694 1107105960 27.2694 1107113160 27.2694 1107120360 27.2694 1107127560 27.2694 1107134760 27.2694 1107141960 27.2694 1107149160 27.2672 1107156360 27.2672 1107163560 27.2870 1107170760 27.2913 1107177960 27.2934 1107185160 26.9877 1107192360 26.9898 1107199560 26.9855 1107206760 26.9854 1107213960 26.9898 1107221160 26.9876 1107228360 26.9898 1107235560 26.9898 1107242760 26.9898 1107249960 26.9897 1107257160 26.9897 1107264360 26.9897 1107271560 26.9897 1107278760 26.9897 1107285960 26.9919 1107293160 26.9940 1107300360 26.9940 1107307560 26.9940 1107314760 26.9940 1107321960 26.9940 1107329160 26.9919 1107336360 26.9919 1107343560 26.9940 1107350760 26.9929 1107357960 26.9929 1107365160 26.9961 1107372360 26.9961 1107379560 26.9961 1107386760 26.9961 1107393960 26.9939 1107401160 26.9939 1107408360 26.9939 1107415560 26.9961 1107422760 26.9961 1107429960 26.9961 1107437160 26.9983 1107444360 26.9983 1107451560 26.9983 1107458760 26.9962 1107465960 26.9962 1107473160 26.9941 1107480360 26.9983 1107487560 26.9983 1107494760 26.9983 1107501960 26.9983 1107509160 26.9983 1107516360 26.9983 1107523560 26.9983 1107530760 27.0479 1107537960 27.0479 1107545160 27.0521 1107552360 27.0521 1107559560 27.0521 1107566760 27.0048 1107573960 27.0521 1107581160 27.0521 1107588360 27.0458 1107595560 27.0416 1107602760 27.0458 1107609960 27.0438 1107617160 27.0352 1107624360 27.0311 1107631560 27.0311 1107638760 27.0225 1107645960 27.0290 1107653160 27.0311 1107660360 27.0311 1107667560 27.0311 1107674760 27.0311 1107681960 27.0311 1107689160 27.0311 1107696360 26.9831 1107703560 26.9831 1107710760 27.0311 1107717960 27.0311 1107725160 27.0311 1107732360 27.0311 1107739560 27.0248 1107746760 27.0226 1107753960 27.0269 1107761160 27.0269 1107768360 27.0289 1107775560 27.0289 1107782820 27.0269 1107790020 27.0269 1107797220 27.0289 1107804420 27.0269 1107811620 27.0269 1107818820 27.0269 1107826020 27.0247 1107833220 27.0247 1107840420 27.0247 1107847620 27.0225 1107854820 27.0225 1107862020 26.9764 1107869220 26.9764 1107876420 27.0246 1107883620 27.0184 1107890820 27.0184 1107898020 27.0184 1107905220 27.0184 1107912420 27.0184 1107919620 27.0184 1107926820 27.0163 1107934020 27.0152 1107941220 26.9666 1107948420 26.9799 1107955620 26.9666 1107962820 26.9799 1107970020 26.9930 1107977220 26.9820 1107984420 26.9820 1107991620 26.9820 1107998820 26.9799 1108006020 26.9931 1108013220 26.9931 1108020420 26.9899 1108027620 26.9876 1108034820 26.9788 1108042020 26.9809 1108049220 26.9984 1108056420 26.9984 1108063620 26.9874 1108070820 26.9962 1108078020 26.9809 1108085220 26.9788 1108092420 26.9831 1108099620 26.9963 1108106820 26.9963 1108114020 26.9963 1108121220 26.9963 1108128420 26.9920 1108135620 26.9788 1108142820 26.9788 1108150020 26.9809 1108157220 26.9809 1108164420 26.9809 1108171620 26.9809 1108178820 26.9809 1108186020 26.9809 1108193220 26.9809 1108200420 26.9787 1108207620 26.9742 1108214820 26.9742 1108222020 26.9742 1108229220 26.9742 1108236420 26.9742 1108243620 26.9742 1108250820 26.9742 1108258020 26.9742 1108265220 26.9742 1108272420 26.9742 1108279620 26.9742 1108286820 26.9742 1108294020 26.9742 1108301220 26.9742 1108308420 26.9742 1108315620 26.9720 1108322820 26.9698 1108330020 26.9742 1108337220 26.9742 1108344420 26.9787 1108351620 26.9787 1108358820 26.9787 1108366020 26.9765 1108373220 26.9787 1108380420 26.9810 1108387620 26.9788 1108394820 26.9788 1108402020 26.9788 1108409220 26.9788 1108416420 26.9811 1108423620 26.9811 1108430820 26.9965 1108438020 26.9943 1108445220 27.0099 1108452420 27.0099 1108459620 27.0077 1108466820 27.0121 1108474020 27.0121 1108481220 27.0121 1108488420 27.0121 1108495620 27.0142 1108502820 27.0120 1108510020 27.0142 1108517220 27.0121 1108524420 27.0121 1108531620 27.0121 1108538820 27.0142 1108546020 27.0164 1108553220 27.0252 1108560420 27.0252 1108567620 27.0185 1108574820 27.0185 1108582020 27.0185 1108589220 27.0164 1108596420 27.0185 1108603620 27.0185 1108610820 27.0185 1108618020 27.0164 1108625220 27.0164 1108632420 27.0164 1108639620 27.0185 1108646820 27.0252 1108654020 27.0208 1108661220 27.0141 1108668420 27.0096 1108675620 27.0085 1108682820 27.0244 1108690020 27.0085 1108697220 27.0063 1108704420 27.0063 1108711620 27.0063 1108718820 27.0063 1108726020 27.0052 1108733220 27.0052 1108740420 27.0074 1108747620 27.0117 1108754820 27.0117 1108762020 27.0117 1108769220 27.0073 1108776420 27.0073 1108783620 27.0073 1108790820 27.0073 1108798020 27.0073 1108805220 27.0073 1108812420 27.0095 1108819620 27.0095 1108826820 27.0095 1108834020 27.0095 1108841220 27.0095 1108848420 27.0073 1108855620 27.0073 1108862820 27.0095 1108870020 27.0117 1108877220 27.0117 1108884420 27.0117 1108891620 27.0117 1108898820 27.0138 1108906020 27.0138 1108913220 27.0138 1108920420 27.0183 1108927620 27.0183 1108934820 27.0183 1108942020 27.0183 1108949220 27.0204 1108956420 27.0215 1108963620 27.0215 1108970820 27.0237 1108978020 27.0237 1108985220 27.0237 1108992420 27.0237 1108999620 27.0215 1109006820 27.0061 1109028420 27.0237 1109035620 27.0194 1109042820 27.0194 1109050020 27.0353 1109057220 27.0463 1109064420 27.0304 1109071620 27.0304 1109078820 27.0305 1109086020 27.0294 1109093220 27.0316 1109100420 27.0294 1109107620 27.0294 1109114820 27.0294 1109122020 27.0316 1109129220 27.0316 1109136420 27.0337 1109143620 27.0316 1109150820 27.0316 1109158020 27.0294 1109165220 27.0238 1109172420 27.0408 1109179620 27.0386 1109186820 27.0365 1109194020 27.0387 1109201220 27.0408 1109208420 27.0408 1109215620 27.0408 1109222820 27.0387 1109230020 27.0387 1109237220 27.0365 1109244420 27.0365 1109251620 27.0520 1109258820 27.0640 1109266020 27.0640 1109273220 27.0482 1109280420 27.0503 1109287620 27.0503 1109294820 27.0503 1109302020 27.0482 1109309220 27.0503 1109316420 27.0482 1109323620 27.0503 1109330820 27.0503 1109338080 27.0503 1109345280 27.0545 1109352480 27.0681 1109359680 27.0746 1109366880 27.0768 1109374080 27.0789 1109381280 27.0789 1109388480 27.0747 1109395680 27.0747 1109402880 27.0674 1109410080 27.0674 1109417280 27.0653 1109424480 27.0675 1109431680 27.0515 1109438880 27.0589 1109446080 27.0609 1109453280 27.0609 1109460480 27.0630 1109467680 27.0609 1109474880 27.0609 1109482080 27.0589 1109489280 27.0463 1109496480 27.0589 1109503680 27.0441 1109510880 27.0653 1109518080 27.0632 1109525280 27.0652 1109532480 27.0652 1109539680 27.0652 1109546880 27.0652 1109554080 27.0652 1109561280 27.0652 1109568480 27.0652 1109575680 27.0609 1109582880 27.0652 1109590080 27.0673 1109597280 27.0632 1109604480 27.0802 1109611680 27.0782 1109618880 27.0609 1109626080 27.0545 1109633280 27.0545 1109640480 27.0566 1109647680 27.0566 1109654880 27.0523 1109662080 27.0523 1109683680 27.0523 1110202080 27.0339 1110209280 27.0339 1110216480 27.0381 1110223680 27.0360 1110230880 27.0224 1110238080 27.0203 1110245280 27.0224 1110252480 27.0203 1110259680 27.0203 1110266880 27.0203 1110274080 27.0248 1110281280 27.0289 1110288480 27.0226 1110295680 27.0268 1110302880 27.0268 1110310080 27.0268 1110317280 27.0159 1110324480 27.0159 1110331680 27.0159 1110338880 27.0159 1110346080 27.0159 1110353280 27.0159 1110360480 27.0126 1110367680 27.0147 1110374880 27.0279 1110382080 27.0279 1110389280 27.0326 1110396480 27.0169 1110403680 27.0169 1110410880 27.0084 1110418080 27.0084 1110425280 27.0083 1110432480 27.0060 1110439680 27.0082 1110446880 27.0093 1110454080 27.0093 1110461280 27.0072 1110468480 27.0072 1110475680 27.0093 1110482880 27.0093 1110490080 27.0072 1110497280 27.0093 1110504480 27.0094 1110511680 26.9824 1110518880 26.9802 1110526080 26.9802 1110533280 26.9824 1110540480 26.9824 1110547680 26.9824 1110554880 26.9891 1110562080 26.9846 1110569280 26.9846 1110576480 26.9824 1110583680 26.9824 1110590880 26.9824 1110598080 26.9824 1110605280 26.9802 1110612480 26.9758 1110619680 26.9758 1110626880 26.9758 1110634080 26.9758 1110641280 26.9758 1110648480 26.9802 1110655680 26.9802 1110662880 26.9802 1110670080 26.9802 1110677280 26.9802 1110684480 26.9802 1110691680 26.9802 1110698880 26.9802 1110706080 26.9802 1110713280 26.9802 1110720480 26.9802 1110727680 26.9802 1110734880 26.9802 1110742080 26.9802 1110749280 26.9802 1110756480 26.9802 1110763680 26.9802 1110770880 26.9802 1110778080 26.9802 1110785280 26.9802 1110792480 26.9780 1110799680 26.9780 1110806880 26.9780 1110814080 26.9780 1110821280 27.0002 1110828480 26.9845 1110835680 26.9845 1110842880 26.9845 1110850080 26.9845 1110857280 26.9823 1110864480 26.9867 1110871680 26.9845 1110878880 26.9824 1110886080 26.9824 1110893280 26.9846 1110900480 27.0024 1110907680 26.9868 1110914880 26.9868 1110922080 26.9868 1110929280 26.9868 1110936540 26.9868 1110943740 26.9890 1110950940 26.9890 1110958140 26.9890 1110965340 27.0024 1110972540 26.9867 1110979740 26.9867 1110986940 26.9867 1110994140 26.9890 1111001340 26.9890 1111008540 26.9911 1111015740 26.9911 1111022940 26.9911 1111030140 27.0068 1111037340 27.0046 1111044540 27.0068 1111051740 27.0068 1111058940 27.0068 1111066140 27.0089 1111073340 26.9911 1111080540 26.9912 1111087740 26.9911 1111094940 26.9911 1111102140 26.9911 1111109340 27.0023 1111116540 27.0023 1111123740 27.0023 1111130940 27.0023 1111138140 27.0045 1111145340 27.0056 1111152540 27.0034 1111159740 27.0207 1111166940 27.0049 1111174140 27.0049 1111181340 27.0049 1111188540 27.0045 1111195740 27.0202 1111202940 27.0202 1111210140 27.0224 1111217340 27.0224 1111224540 27.0224 1111231740 27.0224 1111238940 27.0246 1111246140 27.0143 1111253340 27.0143 1111260540 27.0143 1111267740 27.0143 1111274940 27.0143 1111282140 27.0187 1111289340 27.0187 1111296540 27.0187 1111303740 27.0187 1111310940 26.9966 1111318140 26.9988 1111325340 26.9988 1111332540 26.9966 1111339740 26.9966 1111346940 26.9966 1111354140 26.9966 1111361340 26.9945 1111368540 26.9966 1111375740 26.9966 1111382940 26.9966 1111390140 26.9880 1111397340 26.9966 1111404540 26.9966 1111411740 26.9989 1111418940 27.0077 1111426140 27.0121 1111433340 27.0099 1111440540 27.0099 1111447740 27.0099 1111454940 27.0034 1111462140 27.0034 1111469340 27.0034 1111476540 27.0056 1111483740 27.0187 1111490940 27.0099 1111498140 27.0099 1111505340 27.0099 1111512540 27.0099 1111519740 27.0099 1111526940 27.0143 1111534140 27.0121 1111541340 27.0099 1111548540 27.0143 1111555740 27.0100 1111562940 27.0143 1111570140 27.0143 1111577340 27.0143 1111584540 27.0165 1111591740 27.0208 1111598940 27.0208 1111606140 27.0187 1111613340 27.0187 1111620540 27.0187 1111627740 27.0187 1111634940 27.0187 1111642140 27.0208 1111649340 27.0208 1111656540 27.0360 1111663740 27.0339 1111670940 27.0360 1111678140 27.0360 1111685340 27.0360 1111692540 27.0402 1111699740 27.0424 1111706940 27.0424 1111714140 27.0403 1111721340 27.0403 1111728540 27.0339 1111735740 27.0383 1111742940 27.0383 1111750140 27.0383 1111757340 27.0383 1111764540 27.0383 1111771740 27.0383 1111778940 27.0383 1111786140 27.0383 1111793340 27.0383 1111800540 27.0383 1111807740 27.0383 1111814940 27.0362 1111822140 27.0404 1111829340 27.0404 1111836540 27.0404 1111843740 27.0394 1111850940 27.0394 1111858140 27.0373 1111865340 27.0394 1111872540 27.0329 1111879740 27.0329 1111886940 27.0329 1111894140 27.0394 1111901340 27.0373 1111908540 27.0394 1111915740 27.0394 1111922940 27.0394 1111930140 27.0394 1111937340 27.0394 1111944540 27.0394 1111951740 27.0394 1111958940 27.0394 1111966140 27.0394 1111973340 27.0415 1111980540 27.0436 1111987740 27.0436 1111994940 27.0436 1112002140 27.0436 1112009340 27.0436 1112016540 27.0415 1112023740 27.0436 1112030940 27.0436 1112038140 27.0436 1112045340 27.0436 1112052540 27.0436 1112059740 27.0349 1112066940 27.0436 1112074140 27.0414 1112081340 27.0435 1112088540 27.0348 1112095740 27.0348 1112102940 27.0348 1112110140 27.0370 1112117340 27.0370 1112124540 27.0527 1112131740 27.0527 1112138940 27.0527 1112146140 27.0527 1112153340 27.0614 1112160540 27.0614 1112167740 27.0614 1112174940 27.0477 1112182140 27.0477 1112189340 27.0477 1112196540 27.0435 1112203740 27.0435 1112210940 27.0456 1112218140 27.0435 1112225340 27.0435 1112232540 27.0499 1112239740 27.0510 1112246940 27.0478 1112254140 27.0499 1112261340 27.0436 1112268540 27.0436 1112275740 27.0458 1112282940 27.0458 1112290140 27.0458 1112297340 27.0458 1112304540 27.0437 1112311740 27.0437 1112318940 27.0437 1112326140 27.0416 1112333340 27.0416 1112340540 27.0416 1112347740 27.0416 1112354940 27.0437 1112362140 27.0459 1112369340 27.0459 1112376540 27.0449 1112383740 27.0449 1112390940 27.0449 1112398140 27.0470 1112405340 27.0532 1112412540 27.0532 1112419740 27.0532 1112426940 27.0532 1112434140 27.0511 1112441340 27.0511 1112448540 27.0511 1112455740 27.0511 1112462940 27.0511 1112470140 27.0490 1112477340 27.0490 1112484540 27.0490 1112491740 27.0490 1112498940 27.0479 1112506140 27.0479 1112513340 27.0479 1112520600 27.0479 1112527800 27.0479 1112535000 27.0479 1112542200 27.0479 1112549400 27.0479 1112556600 27.0479 1112563800 27.0500 1112571000 27.0500 1112578200 27.0500 1112585400 27.0500 1112592600 27.0500 1112599800 27.0500 1112607000 27.0522 1112614200 27.0522 1112621400 27.0522 1112628600 27.0479 1112635800 27.0479 1112643000 27.0479 1112650200 27.0479 1112657400 27.0480 1112664600 27.0522 1112671800 27.0522 1112679000 27.0532 1112686200 27.0532 1112693400 27.0510 1112700600 27.0510 1112707800 27.0490 1112715000 27.0490 1112722200 27.0468 1112729400 27.0490 1112736600 27.0490 1112743800 27.0510 1112751000 27.0510 1112758200 27.0490 1112765400 27.0490 1112772600 27.0490 1112779800 27.0490 1112787000 27.0490 1112794200 27.0490 1112801400 27.0490 1112808600 27.0468 1112815800 27.0468 1112823000 27.0468 1112830200 27.0447 1112837400 27.0447 1112844600 27.0468 1112851800 27.0468 1112859000 27.0490 1112866200 27.0490 1112873400 27.0510 1112880600 27.0447 1112887800 27.0490 1112895000 27.0510 1112902200 27.0510 1112909400 27.0510 1112916600 27.0510 1112923800 27.0510 1112931000 27.0448 1112938200 27.0510 1112945400 27.0469 1112952600 27.0490 1112959800 27.0510 1112967000 27.0490 1112974200 27.0585 1112981400 27.0585 1112988600 27.0585 1112995800 27.0585 1113003000 27.0510 1113010200 27.0510 1113017400 27.0510 1113024600 27.0510 1113031800 27.0510 1113039000 27.0510 1113046200 27.0489 1113053400 27.0489 1113060600 27.0489 1113067800 27.0489 1113075000 27.0489 1113082200 27.0467 1113089400 27.0489 1113096600 27.0489 1113103800 27.0490 1113111000 27.0490 1113118200 27.0490 1113125400 27.0489 1113132600 27.0381 1113139800 27.0532 1113147000 27.0532 1113154200 27.0532 1113161400 27.0532 1113168600 27.0532 1113175800 27.0532 1113183000 27.0532 1113190200 27.0532 1113197400 27.0511 1113204600 27.0490 1113211800 27.0511 1113219000 27.0521 1113226200 27.0531 1113233400 27.0552 1113240600 27.0509 1113247800 27.0509 1113255000 27.0467 1113262200 27.0509 1113269400 27.0530 1113276600 27.0573 1113283800 27.0488 1113291000 27.0488 1113298200 27.0488 1113305400 27.0509 1113312600 27.0530 1113319800 27.0530 1113327000 27.0530 1113334200 27.0508 1113341400 27.0508 1113348600 27.0508 1113355800 27.0529 1113363000 27.0529 1113370200 27.0529 1113377400 27.0551 1113384600 27.0489 1113391800 27.0489 1113399000 27.0489 1113406200 27.0489 1113413400 27.0551 1113420600 27.0551 1113427800 27.0551 1113435000 27.0509 1113442200 27.0530 1113449400 27.0530 1113456600 27.0551 1113463800 27.0551 1113471000 27.0488 1113478200 27.0509 1113485400 27.0531 1113492600 27.0531 1113499800 27.0551 1113507000 27.0552 1113514200 27.0573 1113521400 27.0593 1113528600 27.0530 1113535800 27.0488 1113543000 27.0573 1113550200 27.0573 1113557400 27.0552 1113564600 27.0357 1113571800 27.0315 1113579000 27.0357 1113586200 27.0357 1113593400 27.0357 1113600600 27.0346 1113607800 27.0346 1113615000 27.0250 1113622200 27.0250 1113629400 27.0250 1113636600 27.0228 1113643800 27.0250 1113651000 27.0250 1113658200 27.0293 1113665400 27.0346 1113672600 27.0325 1113679800 27.0325 1113687000 27.0325 1113694200 27.0346 1113701400 27.0324 1113708600 27.0346 1113715800 27.0346 1113723000 27.0346 1113730200 27.0346 1113737400 27.0346 1113744600 27.0325 1113751800 27.0304 1113759000 27.0304 1113766200 27.0304 1113773400 27.0304 1113780600 27.0304 1113787800 27.0304 1113795000 27.0304 1113802200 27.0304 1113809400 27.0304 1113816600 27.0304 1113823800 27.0304 1113831000 27.0304 1113838200 27.0283 1113845400 27.0283 1113852600 27.0262 1113859800 27.0283 1113867000 27.0304 1113874200 27.0304 1113881400 27.0283 1113888600 27.0326 1113895800 27.0326 1113903000 27.0199 1113910200 27.0262 1113917400 27.0219 1113924600 27.0198 1113931800 27.0219 1113939000 27.0219 1113946200 27.0198 1113953400 27.0219 1113960600 27.0219 1113967800 27.0219 1113975000 27.0219 1113982200 27.0198 1113989400 27.0198 1113996600 27.0066 1114003800 27.0176 1114011000 27.0197 1114018200 27.0219 1114025400 27.0088 1114032600 27.0219 1114039800 27.0219 1114047000 27.0240 1114054200 27.0240 1114061400 27.0240 1114068600 27.0196 1114075800 27.0174 1114083000 27.0262 1114090260 27.0262 1114097460 27.0262 1114104660 27.0262 1114111860 27.0366 1114119060 27.0209 1114126260 27.0209 1114133460 27.0187 1114140660 27.0187 1114147860 27.0166 1114155060 27.0187 1114162260 27.0187 1114169460 27.0188 1114176660 27.0209 1114183860 26.7646 1114191060 26.7620 1114198260 26.7620 1114205460 26.7620 1114212660 27.0209 1114219860 27.0209 1114227060 27.0209 1114234260 27.0209 1114241460 27.0012 1114248660 27.0012 1114255860 27.0209 1114263060 27.0209 1114270260 27.0230 1114277460 27.0209 1114284660 27.0230 1114291860 27.0230 1114299060 27.0209 1114306260 27.0230 1114313460 27.0230 1114320660 27.0230 1114327860 27.0076 1114335060 27.0187 1114342260 27.0209 1114349460 27.0209 1114356660 27.0209 1114363860 27.0209 1114371060 27.0209 1114378260 27.0187 1114385460 27.0209 1114392660 27.0187 1114399860 27.0033 1114407060 27.0143 1114414260 27.0143 1114421460 27.0143 1114428660 27.0166 1114435860 27.0187 1114443060 27.0230 1114450260 27.0252 1114457460 27.0252 1114464660 27.0273 1114471860 27.0273 1114479060 27.0229 1114486260 27.0185 1114493460 27.0251 1114500660 27.0208 1114507860 27.0185 1114515060 27.0186 1114522260 27.0386 1114529460 27.0386 1114536660 27.0365 1114543860 27.0386 1114551060 27.0386 1114558260 27.0546 1114565460 27.0386 1114572660 27.0386 1114579860 27.0386 1114587060 27.0408 1114594260 27.0408 1114601460 27.0408 1114608660 27.0408 1114615860 27.0430 1114623060 27.0429 1114630260 27.0429 1114637460 27.0451 1114644660 27.0451 1114651860 27.0451 1114659060 27.0515 1114666260 27.0494 1114673460 27.0473 1114680660 27.0516 1114687860 27.0516 1114695060 27.0450 1114702260 27.0450 1114709460 27.0493 1114716660 27.0493 1114723860 27.0451 1114731060 27.0430 1114738260 27.0430 1114745460 27.0430 1114752660 27.0386 1114759860 27.0408 1114767060 27.0408 1114774260 27.0428 1114781460 27.0386 1114788660 27.0386 1114795860 27.0386 1114803060 27.0386 1114810260 27.0365 1114817460 27.0365 1114824660 27.0343 1114831860 27.0365 1114839060 27.0365 1114846260 27.0365 1114853460 27.0386 1114860660 27.0365 1114867860 27.0386 1114875060 27.0386 1114882260 27.0386 1114889460 27.0386 1114896660 27.0386 1114903860 27.0386 1114911060 27.0386 1114918260 27.0386 1114925460 27.0364 1114932660 27.0408 1114939860 27.0386 1114947060 27.0408 1114954260 27.0452 1114961460 27.0473 1114968660 27.0473 1114975860 27.0473 1114983060 27.0473 1114990260 27.0430 1114997460 27.0473 1115004660 27.0473 1115011860 27.0473 1115019060 27.0473 1115026260 27.0473 1115033460 27.0517 1115040660 27.0473 1115047860 27.0473 1115055060 27.0495 1115062260 27.0495 1115069460 27.0517 1115076660 27.0475 1115083860 27.0517 1115091060 27.0517 1115098260 27.0517 1115105460 27.0495 1115112660 27.0517 1115119860 27.0517 1115127060 27.0517 1115134260 27.0517 1115141460 27.0454 1115148660 27.0496 1115155860 27.0559 1115163060 27.0656 1115170260 27.0656 1115177460 27.0677 1115184660 27.0656 1115191860 27.0580 1115199060 27.0677 1115206260 27.0677 1115213460 27.0496 1115220660 27.0516 1115227860 27.0537 1115235060 27.0537 1115242260 27.0537 1115249460 27.0558 1115256660 27.0697 1115263860 27.0697 1115271060 27.0697 1115278260 26.5832 1115285460 26.5832 1115292660 26.5832 1115299860 26.5810 1115307060 26.5810 1115314260 26.5810 1115321460 26.5810 1115328660 26.5810 1115335860 26.5797 1115343060 26.5797 1115350260 26.5797 1115357460 26.5797 1115364660 26.5810 1115371860 26.5832 1115379060 26.5811 1115386260 26.5811 1115393460 26.5832 1115400660 26.5832 1115407860 26.5832 1115415060 26.5832 1115422260 26.5832 1115429460 26.5832 1115436660 26.5832 1115443860 26.5832 1115451060 26.5788 1115458260 26.5832 1115465460 26.5832 1115472660 26.5832 1115479860 26.5832 1115487060 26.5811 1115494260 26.5811 1115501460 26.5811 1115508660 26.5811 1115515860 26.5811 1115523060 26.5811 1115530260 26.5811 1115537460 26.5811 1115544660 26.5811 1115551860 26.5811 1115559060 26.5811 1115566260 26.5811 1115573460 26.5811 1115580660 26.5811 1115587860 26.5811 1115595060 26.5790 1115602260 26.5790 1115609460 26.5790 1115616660 26.5724 1115623860 26.4205 1115631060 26.5702 1115638260 26.5744 1115645460 26.5744 1115652660 26.5702 1115659860 26.5787 1115667060 26.5787 1115674260 26.5787 1115681460 26.5894 1115688660 26.5894 1115695860 26.5873 1115703060 26.5852 1115710260 26.5852 1115717460 26.5830 1115724660 26.5852 1115731860 26.5830 1115739060 26.5765 1115746260 26.5873 1115753460 26.5873 1115760660 26.5852 1115767860 26.5817 1115775060 26.5852 1115782260 26.5830 1115789460 26.5852 1115796660 26.5851 1115803860 26.5894 1115811060 26.5915 1115818260 26.5894 1115825520 26.5915 1115832720 26.5894 1115839920 26.5894 1115847120 26.5915 1115854320 26.5894 1115861520 26.5851 1115868720 26.5786 1115875920 26.5894 1115883120 26.5894 1115890320 26.5894 1115897520 26.5915 1115904720 26.5915 1115911920 26.5915 1115919120 26.5852 1115926320 26.5807 1115933520 26.5743 1115940720 26.5743 1115947920 26.5743 1115955120 26.5764 1115962320 26.5743 1115969520 26.5743 1115976720 26.5808 1115983920 26.5808 1115991120 26.5788 1115998320 26.5788 1116005520 26.5788 1116012720 26.5809 1116019920 26.5809 1116027120 26.5809 1116034320 26.5809 1116041520 26.5766 1116048720 26.5766 1116055920 26.5809 1116063120 26.5744 1116070320 26.5788 1116077520 26.5895 1116084720 26.5895 1116091920 26.5895 1116099120 26.5895 1116106320 26.5723 1116113520 26.5895 1116120720 26.5874 1116127920 26.5874 1116135120 26.5895 1116142320 26.5895 1116149520 26.5895 1116156720 26.5895 1116163920 26.5895 1116171120 26.5895 1116178320 26.6004 1116185520 26.5895 1116192720 26.5895 1116199920 26.5895 1116207120 26.5960 1116214320 26.5981 1116221520 26.5939 1116228720 26.5961 1116235920 26.6002 1116243120 26.5981 1116250320 26.5936 1116257520 26.5960 1116264720 26.6002 1116271920 26.6002 1116279120 26.6024 1116286320 26.4538 1116293520 26.6024 1116300720 26.6023 1116307920 26.6045 1116315120 26.6024 1116322320 26.6044 1116329520 26.6001 1116336720 26.6066 1116343920 26.6086 1116351120 26.6107 1116358320 26.6086 1116365520 26.6128 1116372720 26.6128 1116379920 26.6128 1116387120 26.6128 1116394320 26.6043 1116401520 26.6044 1116408720 26.6023 1116415920 26.6086 1116423120 26.6044 1116430320 26.6107 1116437520 26.6107 1116444720 26.6107 1116451920 26.6107 1116459120 26.6107 1116466320 26.6107 1116473520 26.6107 1116480720 26.6064 1116487920 26.6127 1116495120 26.6127 1116502320 26.6148 1116509520 26.6148 1116516720 26.6106 1116523920 26.6107 1116531120 26.6127 1116538320 26.6127 1116545520 26.6127 1116552720 26.6127 1116559920 26.6127 1116567120 26.6127 1116574320 26.6085 1116581520 26.6085 1116588720 26.6298 1116595920 26.6085 1116603120 26.6106 1116610320 26.6106 1116617520 26.6106 1116624720 26.6106 1116631920 26.6085 1116639120 26.6064 1116646320 26.5978 1116653520 26.5999 1116660720 26.5999 1116667920 26.6020 1116675120 26.6020 1116682320 26.6020 1116689520 26.6020 1116696720 26.6020 1116703920 26.6020 1116711120 26.6020 1116718320 26.6020 1116725520 26.6020 1116732720 26.6020 1116739920 26.6020 1116747120 26.6020 1116754320 26.6020 1116761520 26.6020 1116768720 26.6020 1116775920 26.6020 1116783120 26.6020 1116790320 26.6020 1116797520 26.6020 1116804720 26.6020 1116811920 26.6020 1116819120 26.6020 1116826320 26.6020 1116833520 26.6020 1116840720 26.6020 1116847920 26.6007 1116855120 26.6020 1116862320 26.6020 1116869520 26.6020 1116876720 26.6020 1116883920 26.6020 1116891120 26.6020 1116898320 26.6020 1116905520 26.6087 1116912720 26.6087 1116919920 26.6108 1116927120 26.5999 1116934320 26.5999 1116941520 26.6041 1116948720 26.6190 1116955920 26.6083 1116963120 26.6019 1116970320 26.6083 1116977520 26.6083 1116984720 26.6104 1116991920 26.6104 1116999120 26.6104 1117006320 26.6104 1117013520 26.6083 1117020720 26.6083 1117027920 26.6083 1117035120 26.6083 1117042320 26.6083 1117049520 26.6083 1117056720 26.6083 1117063920 26.6083 1117071120 26.6083 1117078320 26.6083 1117085520 26.6083 1117092720 26.6062 1117099920 27.0904 1117107120 26.6041 1117114320 26.6041 1117121520 26.6062 1117128720 26.5999 1117135920 26.5998 1117143120 26.6020 1117150320 26.6020 1117157520 26.5978 1117164720 26.5999 1117171920 26.6062 1117179120 26.6062 1117186320 26.6062 1117193520 26.5803 1117200720 26.6125 1117207920 26.6125 1117215120 26.6125 1117222320 26.6125 1117229520 26.6125 1117236720 26.6125 1117243920 26.6144 1117251120 26.6144 1117258320 26.6144 1117265520 26.6144 1117272720 26.6123 1117279920 26.6059 1117287120 26.6059 1117294320 26.6059 1117301580 26.6059 1117308780 26.5952 1117315980 26.5952 1117323180 26.5952 1117330380 26.5952 1117337580 26.6080 1117344780 26.6189 1117351980 27.1104 1117359180 26.6257 1117366380 26.6126 1117373580 26.6147 1117380780 26.6126 1117387980 26.6189 1117395180 26.6189 1117402380 26.6189 1117409580 26.6189 1117416780 26.6216 1117423980 26.6169 1117431180 26.6113 1117438380 26.6061 1117445580 26.6101 1117452780 26.6101 1117459980 26.6101 1117467180 26.6101 1117474380 26.6101 1117481580 26.6101 1117488780 26.6101 1117495980 26.6101 1117503180 26.6101 1117510380 26.6101 1117517580 26.6101 1117524780 26.6080 1117531980 26.6059 1117539180 26.6081 1117546380 26.6060 1117553580 26.6081 1117560780 26.6102 1117567980 26.6059 1117575180 26.5931 1117582380 26.6081 1117589580 26.6039 1117596780 26.6060 1117603980 26.6102 1117611180 26.6102 1117618380 26.6102 1117625580 26.6102 1117632780 26.6039 1117639980 26.6039 1117647180 26.6081 1117654380 26.6081 1117661580 26.6017 1117668780 26.6060 1117675980 26.6081 1117683180 26.6081 1117690380 26.6102 1117697580 26.6102 1117704780 26.6102 1117711980 26.6081 1117719180 26.6081 1117726380 26.5874 1117733580 26.6102 1117740780 26.6102 1117747980 26.6143 1117755180 26.6143 1117762380 26.6143 1117769580 26.6143 1117776780 26.6104 1117783980 26.6104 1117791180 26.6104 1117798380 26.6083 1117805580 26.6248 1117812780 26.6228 1117819980 26.6228 1117827180 26.6248 1117834380 26.6248 1117841580 26.6228 1117848780 26.6207 1117855980 26.6228 1117863180 26.6228 1117870380 26.6228 1117877580 26.6207 1117884780 26.6228 1117891980 26.6228 1117899180 26.6228 1117906380 26.6228 1117913580 26.6228 1117920780 26.6228 1117927980 26.6228 1117935180 26.6228 1117942380 26.6228 1117949580 27.1110 1117956780 27.1049 1117963980 27.1049 1117971180 27.1049 1117978380 27.1049 1117985580 27.1049 1117992780 27.1049 1117999980 27.1049 1118007180 27.1049 1118014380 27.1028 1118021580 27.1028 1118028780 27.1028 1118035980 27.1028 1118043180 27.1018 1118050380 26.6298 1118057580 26.6311 1118064780 26.6311 1118071980 26.6311 1118079180 26.6274 1118086380 26.6332 1118093580 26.6332 1118100780 26.6311 1118107980 26.6311 1118115180 26.6311 1118122380 26.6248 1118129580 26.6441 1118136780 26.6378 1118143980 26.6441 1118151180 26.6441 1118158380 26.6441 1118165580 26.6441 1118172780 26.6380 1118179980 26.6421 1118187180 26.6400 1118194380 26.6380 1118201580 26.6421 1118208780 26.6421 1118215980 26.6421 1118223180 26.6421 1118230380 26.6421 1118237580 26.6379 1118244780 26.6359 1118251980 26.6359 1118259180 26.6296 1118266380 26.6296 1118273580 26.6358 1118280780 26.6379 1118287980 26.6379 1118295180 26.6379 1118302380 26.6359 1118309580 26.6379 1118316780 26.6379 1118323980 26.6337 1118331180 26.6379 1118338380 26.6379 1118345580 26.6379 1118352780 26.6379 1118359980 26.6338 1118367180 26.6379 1118374380 26.6359 1118381580 26.6359 1118388780 26.6338 1118395980 26.6359 1118403180 26.6359 1118410380 26.6359 1118417580 26.6359 1118424780 26.6359 1118431980 26.6359 1118439180 26.6400 1118446380 26.6379 1118453580 26.6400 1118460780 26.6379 1118467980 26.6400 1118475180 26.6400 1118482380 26.6400 1118489580 26.6317 1118496780 26.6379 1118503980 26.6379 1118511180 26.6317 1118518380 26.6379 1118525580 26.6379 1118532780 26.6337 1118539980 26.5556 1118547180 26.5556 1118554380 26.5556 1118561580 26.5556 1118568780 26.6337 1118575980 26.6337 1118583180 26.6337 1118590380 26.6316 1118597580 26.6316 1118604780 26.6337 1118611980 26.6337 1118619180 26.6316 1118626380 26.6296 1118633580 26.6337 1118640780 26.6337 1118647980 26.6337 1118655180 26.6337 1118662380 26.6358 1118669580 26.6358 1118676780 26.6358 1118683980 26.6337 1118691240 26.6337 1118698440 26.6337 1118705640 26.6316 1118712840 26.6275 1118720040 26.6275 1118727240 26.6233 1118734440 26.6358 1118741640 26.6421 1118748840 26.6421 1118756040 26.6401 1118763240 26.6422 1118770440 26.6443 1118777640 26.6443 1118784840 26.6443 1118792040 26.6443 1118799240 26.6464 1118806440 26.6443 1118813640 26.6443 1118820840 26.6443 1118828040 26.6423 1118835240 26.6464 1118842440 26.6381 1118849640 26.6402 1118856840 26.6402 1118864040 26.6360 1118871240 26.6402 1118878440 26.6402 1118885640 26.6402 1118892840 26.6402 1118900040 26.6369 1118907240 26.6402 1118914440 26.6402 1118921640 26.6423 1118928840 26.6443 1118936040 26.6443 1118943240 26.6464 1118950440 26.6464 1118957640 26.6464 1118964840 26.6464 1118972040 26.6464 1118979240 26.6464 1118986440 26.6464 1118993640 26.6464 1119000840 26.6464 1119008040 26.6464 1119015240 26.6464 1119022440 26.6464 1119029640 26.6464 1119036840 26.6464 1119044040 26.6464 1119051240 26.6464 1119058440 26.6464 1119065640 26.6422 1119072840 26.6505 1119080040 26.6505 1119087240 26.6464 1119094440 26.6443 1119101640 26.6401 1119108840 26.6316 1119116040 26.6443 1119123240 26.6422 1119130440 26.6422 1119137640 26.6443 1119144840 26.6443 1119152040 26.6463 1119159240 26.6463 1119166440 26.6463 1119173640 26.6573 1119180840 26.6573 1119188040 26.6573 1119195240 26.6573 1119202440 26.6573 1119209640 26.6463 1119216840 26.6463 1119224040 26.6463 1119231240 26.6463 1119238440 26.6573 1119245640 26.6553 1119252840 26.6401 1119260040 26.6443 1119267240 26.6422 1119274440 26.6463 1119281640 26.6463 1119288840 26.6379 1119296040 26.6420 1119303240 26.6420 1119310440 26.6399 1119317640 26.6378 1119324840 26.6379 1119332040 26.6400 1119339240 26.6400 1119346440 26.6420 1119353640 26.6380 1119360840 26.6441 1119368040 26.6441 1119375240 26.6441 1119382440 26.6441 1119389640 26.6441 1119396840 26.6441 1119404040 26.6399 1119411240 26.6441 1119418440 26.6441 1119425640 26.6379 1119432840 26.6337 1119440040 26.6420 1119447240 26.6440 1119454440 26.6440 1119461640 26.6440 1119468840 26.6420 1119476040 26.6440 1119483240 26.6440 1119490440 26.6440 1119497640 26.6398 1119504840 26.6398 1119512040 26.6398 1119519240 26.6419 1119526440 26.6440 1119533640 26.6440 1119540840 26.6482 1119548040 26.6420 1119555240 26.6441 1119562440 26.6441 1119569640 26.6420 1119576840 26.6441 1119584040 26.6441 1119591240 26.6461 1119598440 26.6482 1119605640 26.6461 1119612840 26.6461 1119620040 26.6461 1119627240 26.6572 1119634440 26.6593 1119641640 26.6572 1119648840 26.6593 1119656040 26.6676 1119663240 26.6655 1119670440 26.6655 1119677640 26.6634 1119684840 26.6383 1119692040 26.6697 1119699240 26.6697 1119706440 26.6613 1119713640 26.6613 1119720840 26.6697 1119728040 26.6697 1119735240 26.6676 1119742440 26.6676 1119749640 26.6636 1119756840 26.6676 1119764040 26.6676 1119771240 26.6565 1119778440 26.6565 1119785640 26.6565 1119792840 26.6586 1119800040 26.6586 1119807240 26.6586 1119814440 26.6586 1119821640 26.6717 1119828840 26.6717 1119836040 26.6717 1119843240 26.6717 1119850440 26.6717 1119857640 26.6606 1119864840 26.6627 1119872040 26.6271 1119879240 26.6606 1119886440 26.6606 1119893640 26.6615 1119900840 26.6574 1119908040 26.6553 1119915240 26.6553 1119922440 26.6594 1119929640 26.6520 1119936840 26.6520 1119944040 26.6459 1119951240 26.6541 1119958440 26.6541 1119965640 26.6541 1119972840 26.6520 1119980040 26.6561 1119987240 26.6561 1119994440 26.6672 1120001640 26.6590 1120008840 26.6541 1120016040 26.6541 1120023240 26.6541 1120030440 26.6520 1120037640 26.6561 1120044840 26.6561 1120052040 26.6561 1120059240 26.6581 1120066440 26.6581 1120073640 26.6581 1120080900 26.6581 1120088100 26.6308 1120095300 26.6581 1120102500 26.6561 1120109700 26.6561 1120116900 26.6581 1120124100 26.6510 1120131300 26.6692 1120138500 26.6732 1120145700 26.6732 1120152900 26.6732 1120160100 26.6732 1120167300 26.6732 1120174500 26.6732 1120181700 26.6712 1120188900 26.6732 1120196100 26.6732 1120203300 26.6732 1120210500 26.6691 1120217700 26.6753 1120224900 26.6753 1120232100 26.6753 1120239300 26.6753 1120246500 26.6753 1120253700 26.6733 1120260900 26.6692 1120268100 26.6733 1120275300 26.6743 1120282500 26.6692 1120289700 26.6713 1120296900 26.6650 1120304100 26.6650 1120311300 26.6650 1120318500 26.6650 1120325700 26.6650 1120332900 26.6650 1120340100 26.6650 1120347300 26.6589 1120354500 26.6526 1120361700 26.6650 1120368900 26.6650 1120376100 26.6630 1120383300 26.6609 1120390500 26.6609 1120397700 26.6609 1120404900 26.6609 1120412100 26.6609 1120419300 26.6609 1120426500 26.6609 1120433700 26.6609 1120440900 26.6609 1120448100 26.6589 1120455300 26.6589 1120462500 26.6589 1120469700 26.6630 1120476900 26.6609 1120484100 26.6672 1120491300 26.6609 1120498500 26.6630 1120505700 26.6630 1120512900 26.6630 1120520100 26.6548 1120527300 26.6630 1120534500 26.6630 1120541700 26.6609 1120548900 26.6609 1120556100 26.6630 1120563300 26.6651 1120570500 26.6651 1120577700 26.6609 1120584900 26.6568 1120592100 26.6568 1120599300 26.6609 1120606500 26.6609 1120613700 26.6609 1120620900 26.6609 1120628100 26.6588 1120635300 26.6630 1120642500 26.6630 1120649700 26.6630 1120656900 26.6650 1120664100 26.6650 1120671300 26.6650 1120678500 26.6650 1120685700 26.6650 1120692900 26.6650 1120700100 26.6630 1120707300 26.6650 1120714500 26.6650 1120721700 26.6650 1120728900 26.6630 1120736100 26.6650 1120743300 26.6630 1120750500 26.6630 1120757700 26.6630 1120764900 26.6630 1120772100 26.6519 1120779300 26.6519 1120786500 26.6519 1120793700 26.6539 1120800900 26.6539 1120808100 26.6539 1120815300 26.6519 1120822500 26.6540 1120829700 26.6540 1120836900 26.6540 1120844100 26.6540 1120851300 26.6560 1120858500 26.6573 1120865700 26.6614 1120872900 26.6614 1120880100 26.6614 1120887300 26.6614 1120894500 26.6614 1120901700 26.6614 1120908900 26.6614 1120916100 26.6614 1120923300 26.6614 1120930500 26.6614 1120937700 26.6593 1120944900 26.6593 1120952100 26.6614 1120959300 26.6593 1120966500 26.6614 1120973700 26.6552 1120980900 26.6552 1120988100 26.6573 1120995300 26.6594 1121002500 26.6594 1121009700 26.6553 1121016900 26.6574 1121024100 26.6594 1121031300 26.6594 1121038500 26.6594 1121045700 26.6594 1121052900 26.6574 1121060100 26.6574 1121067300 26.6574 1121074500 26.6554 1121081700 26.6574 1121088900 26.6594 1121096100 26.6624 1121103300 26.6594 1121110500 26.6594 1121117700 26.6594 1121124900 26.6594 1121132100 26.6513 1121139300 26.6541 1121146500 26.6561 1121153700 26.6582 1121160900 26.6602 1121168100 26.6615 1121175300 26.6635 1121182500 26.6615 1121189700 26.6677 1121196900 26.6677 1121204100 26.6615 1121211300 26.6677 1121218500 26.6657 1121225700 26.6657 1121232900 26.6636 1121240100 26.6636 1121247300 26.6575 1121254500 26.6595 1121261700 26.6636 1121268900 26.6636 1121276100 26.6656 1121283300 26.6656 1121290500 26.6677 1121297700 26.6677 1121304900 26.6669 1121312100 26.6669 1121319300 26.6629 1121326500 26.6649 1121333700 26.6669 1121340900 26.6669 1121348100 26.6690 1121355300 26.6690 1121362500 26.6648 1121369700 26.6669 1121376900 26.6710 1121384100 26.6697 1121391300 26.6697 1121398500 26.6697 1121405700 26.6697 1121412900 26.6677 1121420100 26.6677 1121427300 26.6697 1121434500 26.6697 1121441700 26.6770 1121448900 26.6730 1121456100 26.6730 1121463300 26.6730 1121470500 26.6710 1121477700 26.6690 1121484900 26.6690 1121492100 26.6690 1121499300 26.6690 1121506500 26.6419 1121513700 26.6690 1121520900 26.6649 1121528100 26.6669 1121535300 26.6669 1121542500 26.6690 1121549700 26.6690 1121556900 26.6690 1121564100 26.6690 1121571300 26.6690 1121578500 26.6690 1121585700 26.6730 1121592960 26.6730 1121600160 26.6730 1121607360 26.6730 1121614560 26.6730 1121621760 26.6750 1121628960 26.6750 1121636160 26.6750 1121643360 26.6730 1121650560 26.6709 1121657760 26.6709 1121664960 26.6627 1121672160 26.6750 1121679360 26.6690 1121686560 26.6710 1121693760 26.6710 1121700960 26.6710 1121708160 26.6690 1121715360 26.6710 1121722560 26.6730 1121729760 26.6730 1121736960 26.6710 1121744160 26.6648 1121751360 26.6689 1121758560 26.4772 1121765760 26.4792 1121772960 26.4812 1121780160 26.4812 1121787360 26.4812 1121794560 26.4812 1121801760 26.4812 1121808960 26.4812 1121816160 26.4812 1121823360 26.4812 1121830560 26.4812 1121837760 26.4792 1121844960 26.4812 1121852160 26.4812 1121859360 26.4833 1121866560 26.4813 1121873760 26.4813 1121880960 26.4813 1121888160 26.4813 1121895360 26.4813 1121902560 26.4793 1121909760 26.4793 1121916960 26.4813 1121924160 26.4813 1121931360 26.4793 1121938560 26.4833 1121945760 26.4833 1121952960 26.4813 1121960160 26.4833 1121967360 26.4874 1121974560 26.4874 1121981760 26.4914 1121988960 26.4914 1121996160 26.4914 1122003360 26.4914 1122010560 26.4895 1122017760 26.4935 1122024960 26.4935 1122032160 26.4914 1122039360 26.4914 1122046560 26.4914 1122053760 26.4914 1122060960 26.4914 1122068160 26.4914 1122075360 26.4895 1122082560 26.4874 1122089760 26.4914 1122096960 26.4894 1122104160 26.4894 1122111360 26.4955 1122118560 26.4955 1122125760 26.4955 1122132960 26.4955 1122140160 26.4955 1122147360 26.4955 1122154560 26.4955 1122161760 26.4955 1122168960 26.4895 1122176160 26.4895 1122183360 26.4875 1122190560 26.4895 1122197760 26.4895 1122204960 26.4895 1122212160 26.4895 1122219360 26.4895 1122226560 26.4895 1122233760 26.4895 1122240960 26.4895 1122248160 26.4895 1122255360 26.4895 1122262560 26.4895 1122269760 26.4895 1122276960 26.4875 1122284160 26.4895 1122291360 26.4815 1122298560 26.4855 1122305760 26.4855 1122312960 26.4835 1122320160 26.4855 1122327360 26.4855 1122334560 26.4794 1122341760 26.4794 1122348960 26.4950 1122356160 26.4855 1122363360 26.4835 1122370560 26.4855 1122377760 26.4855 1122384960 26.4855 1122392160 26.4855 1122399360 26.4875 1122406560 26.4875 1122413760 26.4875 1122420960 26.4875 1122428160 26.4875 1122435360 26.4896 1122442560 26.4896 1122449760 26.4915 1122456960 26.4915 1122464160 26.4895 1122471360 26.4915 1122478560 26.4935 1122485760 26.4935 1122492960 26.4935 1122500160 26.4935 1122507360 26.4915 1122514560 26.4935 1122521760 26.4955 1122528960 26.4955 1122536160 26.4955 1122543360 26.4955 1122550560 26.4955 1122557760 26.4955 1122564960 26.4935 1122572160 26.4955 1122579360 26.6709 1122586560 26.6893 1122593760 26.6872 1122600960 26.6872 1122608160 26.6892 1122615360 26.4975 1122622560 26.5687 1122629760 26.5667 1122636960 26.5524 1122644160 26.5510 1122651360 26.5529 1122658560 26.5510 1122665760 26.5529 1122672960 26.5510 1122680160 26.5510 1122687360 26.5529 1122694560 26.5312 1122701760 26.5549 1122708960 26.5549 1122716160 26.5549 1122723360 26.5645 1122730560 26.5645 1122737760 26.5645 1122744960 26.5645 1122752160 26.5625 1122759360 26.5625 1122766560 26.5625 1122773760 26.5510 1122780960 26.5529 1122788160 26.5529 1122795360 26.5529 1122802560 26.5529 1122809760 26.5529 1122816960 26.5529 1122824160 26.5529 1122831360 26.5529 1122838560 26.5529 1122845760 26.5763 1122852960 26.5743 1122860160 26.5687 1122867360 26.5687 1122874560 26.5687 1122881760 26.5648 1122888960 26.5648 1122896160 26.5648 1122903360 26.5667 1122910560 26.5648 1122917760 26.5629 1122924960 26.5611 1122932160 26.5477 1122939420 26.5399 1122946620 26.5399 1122953820 26.7172 1122961020 26.7506 1122968220 26.7486 1122975420 26.7486 1122982620 26.7526 1122989820 26.7507 1122997020 26.7527 1123004220 26.7660 1123011420 26.5841 1123018620 26.5879 1123025820 26.5879 1123033020 26.5879 1123040220 26.5860 1123047420 26.5841 1123054620 26.5879 1123061820 26.5764 1123069020 26.5764 1123076220 26.5726 1123083420 26.5745 1123090620 26.5745 1123097820 26.5726 1123105020 26.5726 1123112220 26.5802 1123119420 26.5726 1123126620 26.5726 1123133820 26.5726 1123141020 26.5726 1123148220 26.5726 1123155420 26.5726 1123162620 26.5726 1123169820 26.5726 1123177020 26.5177 1123184220 26.5177 1123191420 26.5237 1123198620 26.5237 1123205820 26.5237 1123213020 26.5217 1123220220 26.5237 1123227420 26.5217 1123234620 26.5237 1123241820 26.5236 1123249020 26.5351 1123256220 26.5177 1123263420 26.5217 1123270620 26.5197 1123277820 26.5237 1123285020 26.5253 1123292220 26.5273 1123299420 26.5273 1123306620 26.5254 1123313820 26.5253 1123321020 26.5233 1123328220 26.5253 1123335420 26.5195 1123342620 26.5253 1123349820 26.5201 1123357020 26.5201 1123364220 26.5240 1123371420 26.5240 1123378620 26.5240 1123385820 26.5259 1123393020 26.5259 1123400220 26.5259 1123407420 26.5259 1123414620 26.5259 1123421820 26.5259 1123429020 26.5240 1123436220 26.5259 1123443420 26.5240 1123450620 26.5259 1123457820 26.5259 1123465020 26.5259 1123472220 26.5279 1123479420 26.5279 1123486620 26.5259 1123493820 26.5298 1123501020 26.5254 1123508220 26.5240 1123515420 26.5220 1123522620 26.5240 1123529820 26.5278 1123537020 26.5277 1123544220 26.5297 1123551420 26.5357 1123558620 26.5357 1123565820 26.5357 1123573020 26.5337 1123580220 26.5260 1123587420 26.5393 1123594620 26.5413 1123601820 26.5413 1123609020 26.5318 1123616220 26.5318 1123630620 26.5279 1123637820 26.5279 1123645020 26.5374 1123652220 26.5259 1123659420 26.5292 1123666620 26.5312 1123673820 26.5312 1123681020 26.5331 1123688220 26.5331 1123695420 26.5331 1123702620 26.5331 1123709820 26.5331 1123717020 26.5331 1123724220 26.5331 1123731420 26.5331 1123738620 26.5292 1123745820 26.5273 1123753020 26.5292 1123760220 26.5234 1123767420 26.5292 1123774620 26.5292 1123781820 26.5273 1123789020 26.5253 1123796220 26.5234 1123803420 26.5194 1123810620 26.5201 1123817820 26.5201 1123825020 26.5201 1123832220 26.5181 1123839420 26.5221 1123846620 26.5221 1123853820 26.5240 1123861020 26.5259 1123868220 26.5259 1123875420 26.5259 1123882620 26.5259 1123889820 26.5259 1123897020 26.5259 1123904220 26.5259 1123911420 26.5220 1123918620 26.5220 1123925820 26.5220 1123933020 26.5240 1123940220 26.5240 1123947420 26.5240 1123954620 26.5240 1123961820 26.5240 1123969020 26.5240 1123976220 26.5240 1123983420 26.5240 1123990620 26.5315 1123997820 26.5315 1124005020 26.5315 1124012220 26.5315 1124019420 26.5295 1124026620 26.5315 1124033820 26.5315 1124041020 26.5315 1124048220 26.5315 1124055420 26.5295 1124062620 26.5295 1124069820 26.5295 1124077020 26.5295 1124084220 26.5295 1124091420 26.5327 1124098620 26.5327 1124105820 26.5327 1124113020 26.5327 1124120220 26.5327 1124127420 26.5327 1124134620 26.5327 1124141820 26.5327 1124149020 26.5327 1124156220 26.5287 1124163420 26.5268 1124170620 26.5287 1124177820 26.5088 1124185020 26.5153 1124192220 26.5173 1124199420 26.5252 1124206620 26.5253 1124213820 26.5233 1124221020 26.5233 1124228220 26.5252 1124235420 26.5252 1124242620 26.5233 1124249820 26.5272 1124257020 26.5272 1124264280 26.5272 1124271480 26.5272 1124278680 26.5252 1124285880 26.5252 1124293080 26.5252 1124300280 26.5271 1124307480 26.5271 1124314680 26.5271 1124321880 26.5251 1124329080 26.5231 1124336280 26.5291 1124343480 26.5291 1124350680 26.5291 1124357880 26.5330 1124365080 26.5330 1124372280 26.5330 1124379480 26.5350 1124386680 26.5350 1124393880 26.5290 1124401080 26.5349 1124408280 26.5349 1124415480 26.5369 1124422680 26.5388 1124429880 26.5388 1124437080 26.5388 1124444280 26.5463 1124451480 26.5483 1124458680 26.5483 1124465880 26.5483 1124473080 26.5462 1124480280 26.5579 1124487480 26.5579 1124494680 26.5559 1124501880 26.5579 1124509080 26.5579 1124516280 26.5559 1124523480 26.5502 1124530680 26.5502 1124537880 26.5502 1124545080 26.5502 1124552280 26.5483 1124559480 26.5483 1124566680 26.5483 1124573880 26.5502 1124581080 26.5502 1124588280 26.5502 1124595480 26.5407 1124602680 26.5407 1124609880 26.5407 1124617080 26.5407 1124624280 26.5388 1124631480 26.5407 1124638680 26.5407 1124645880 26.5348 1124653080 26.5348 1124660280 26.5348 1124667480 26.5348 1124674680 26.5289 1124681880 26.5407 1124689080 26.5407 1124696280 26.5407 1124703480 26.5407 1124710680 26.5407 1124717880 26.5427 1124725080 26.5427 1124732280 26.5408 1124739480 26.5427 1124746680 26.5427 1124753880 26.5427 1124761080 26.5427 1124768280 26.5427 1124775480 26.5427 1124782680 26.5427 1124789880 26.5427 1124797080 26.5427 1124804280 26.5426 1124811480 26.5426 1124818680 26.5407 1124825880 26.5426 1124833080 26.5409 1124840280 26.5409 1124847480 26.5370 1124854680 26.5428 1124861880 26.5428 1124869080 26.5369 1124876280 26.5369 1124883480 26.5389 1124890680 26.5389 1124897880 26.5389 1124905080 26.5389 1124912280 26.5389 1124919480 26.5389 1124926680 26.5445 1124933880 26.5445 1124941080 26.5446 1124948280 26.5427 1124955480 26.5427 1124962680 26.5427 1124969880 26.5407 1124977080 26.5192 1124984280 26.5426 1124991480 26.5426 1124998680 26.5408 1125005880 26.5408 1125013080 26.5369 1125020280 26.5369 1125027480 26.5369 1125034680 26.5369 1125041880 26.5349 1125049080 26.5349 1125056280 26.5367 1125063480 26.5367 1125070680 26.5349 1125077880 26.5349 1125092280 26.5348 1125099480 26.5348 1125106680 26.5348 1125113880 26.5330 1125121080 26.5330 1125128280 26.5348 1125135480 26.5348 1125142680 26.5272 1125149880 26.5272 1125157080 26.5271 1125164280 26.5367 1125171480 26.5385 1125178680 26.5425 1125185880 26.5424 1125193080 26.5425 1125200280 26.5405 1125207480 26.5425 1125214680 26.5425 1125221880 26.5425 1125229080 26.5425 1125236280 26.5425 1125243480 26.5425 1125250680 26.5425 1125257880 26.5425 1125265080 26.5425 1125272280 26.5425 1125279480 26.5386 1125286680 26.5405 1125293880 26.5405 1125301080 26.5405 1125308280 26.5364 1125315480 26.5346 1125322680 26.5364 1125329880 26.5346 1125337080 26.5364 1125344280 26.5346 1125351480 26.5304 1125358680 26.5324 1125365880 26.5306 1125373080 26.5304 1125380280 26.5266 1125387480 26.5304 1125394680 26.5286 1125401880 26.5304 1125409080 26.5286 1125416280 26.5304 1125423480 26.5286 1125430680 26.5304 1125437880 26.5286 1125445080 26.5323 1125452280 26.5284 1125459480 26.5323 1125466680 26.5305 1125473880 26.5304 1125481080 26.5286 1125488280 26.5323 1125495480 26.5292 1125502680 26.5130 1125509880 26.5292 1125517080 26.5311 1125524280 26.5292 1125531480 26.5328 1125538680 26.5309 1125545880 26.5291 1125553080 26.5293 1125560280 26.5350 1125567480 26.5306 1125574680 26.5324 1125581940 26.5306 1125589140 26.5284 1125596340 26.5266 1125603540 26.5325 1125610740 26.5325 1125617940 26.5325 1125625140 26.5364 1125632340 26.5382 1125639540 26.5364 1125646740 26.5364 1125653940 26.5384 1125661140 26.5402 1125668340 26.5384 1125675540 26.5365 1125682740 26.5365 1125689940 26.5385 1125697140 26.5385 1125704340 26.5385 1125711540 26.5385 1125718740 26.5385 1125725940 26.5385 1125733140 26.5385 1125740340 26.5385 1125747540 26.5385 1125754740 26.5385 1125761940 26.5385 1125769140 26.5385 1125776340 26.5385 1125783540 26.5365 1125790740 26.5385 1125797940 26.5385 1125805140 26.5385 1125812340 26.5385 1125819540 26.5385 1125826740 26.5385 1125833940 26.5385 1125841140 26.5385 1125848340 26.5385 1125855540 26.5385 1125862740 26.5323 1125869940 26.5403 1125877140 26.5305 1125884340 26.5305 1125891540 26.5403 1125898740 26.5403 1125905940 26.5403 1125913140 26.5383 1125920340 26.5288 1125927540 26.5308 1125934740 26.5308 1125941940 26.5308 1125949140 26.5288 1125956340 26.5269 1125963540 26.5232 1125970740 26.5269 1125977940 26.5269 1125985140 26.5149 1125992340 26.5229 1125999540 26.5229 1126006740 26.5269 1126013940 26.5344 1126021140 26.5344 1126028340 26.5245 1126035540 26.5325 1126042740 26.5225 1126049940 26.5305 1126057140 26.5165 1126064340 26.5225 1126071540 26.5205 1126078740 26.5205 1126085940 26.5205 1126093140 26.5205 1126100340 26.5205 1126107540 26.5205 1126114740 26.5205 1126121940 26.5205 1126129140 26.5205 1126136340 26.5205 1126143540 26.5301 1126150740 26.5301 1126157940 26.5205 1126165140 26.5205 1126172340 26.5205 1126179540 26.5225 1126186740 26.5264 1126193940 26.5264 1126201140 26.5284 1126208340 26.5284 1126215540 26.5205 1126222740 26.5225 1126229940 26.5225 1126237140 26.5225 1126244340 26.5225 1126251540 26.5225 1126258740 26.5225 1126265940 26.5225 1126273140 26.5225 1126280340 26.5169 1126287540 26.5189 1126294740 26.5189 1126301940 26.5189 1126309140 26.5169 1126316340 26.5169 1126323540 26.5169 1126330740 26.5150 1126337940 26.5169 1126345140 26.5189 1126352340 26.5189 1126359540 26.5205 1126366740 26.5245 1126373940 26.5245 1126381140 26.5245 1126388340 26.5245 1126395540 26.5186 1126402740 26.5186 1126409940 26.5186 1126417140 26.5166 1126424340 26.5186 1126431540 26.5186 1126438740 26.5186 1126445940 26.5186 1126453140 26.5186 1126460340 26.5166 1126467540 26.5146 1126474740 26.5166 1126481940 26.5153 1126489140 26.5153 1126496340 26.5153 1126503540 26.5133 1126510740 26.5077 1126517940 26.5117 1126525140 26.5117 1126532340 26.5077 1126539540 26.5117 1126546740 26.5117 1126553940 26.5098 1126561140 26.5057 1126568340 26.5117 1126575540 26.5098 1126582740 26.5098 1126589940 26.5137 1126597140 26.5137 1126604340 26.5118 1126611540 26.5125 1126618740 26.5219 1126625940 26.5219 1126633140 26.5124 1126640340 26.5219 1126647540 26.5219 1126654740 26.5144 1126661940 26.5144 1126669140 26.5219 1126676340 26.5238 1126683540 26.5218 1126690740 26.5238 1126697940 26.5238 1126705140 26.5218 1126712340 26.5238 1126719540 26.5238 1126726740 26.5238 1126733940 26.5238 1126741140 26.5238 1126748340 26.5198 1126755540 26.5198 1126762740 26.5178 1126769940 26.5159 1126777140 26.5159 1126784340 26.5198 1126791540 26.5239 1126798740 26.5258 1126805940 26.5258 1126813140 26.5258 1126820340 26.5258 1126827540 26.5258 1126834740 26.5271 1126841940 26.5151 1126849140 26.5211 1126856340 26.5191 1126863540 26.5251 1126870740 26.5271 1126877940 26.5367 1126885200 26.5387 1126892400 26.5387 1126899600 26.5387 1126906800 26.5387 1126914000 26.5387 1126921200 26.5387 1126928400 26.5407 1126935600 26.5407 1126942800 26.5407 1126950000 26.5388 1126957200 26.5407 1126964400 26.5407 1126971600 26.5292 1126978800 26.5292 1126986000 26.5273 1126993200 26.5273 1127000400 26.5233 1127007600 26.5194 1127014800 26.5174 1127022000 26.5214 1127029200 26.5214 1127036400 26.5194 1127043600 26.5173 1127050800 26.5173 1127058000 26.5173 1127065200 26.5214 1127072400 26.5214 1127079600 26.5214 1127086800 26.5174 1127094000 26.5174 1127101200 26.5214 1127108400 26.5214 1127115600 26.5138 1127122800 26.5119 1127130000 26.5138 1127137200 26.5138 1127144400 26.5138 1127151600 26.5138 1127158800 26.5177 1127166000 26.5177 1127173200 26.5197 1127180400 26.5177 1127187600 26.5145 1127194800 26.5145 1127202000 26.5145 1127209200 26.5145 1127216400 26.5105 1127223600 26.5145 1127230800 26.5145 1127238000 26.5145 1127245200 26.5145 1127252400 26.5145 1127259600 26.5145 1127266800 26.5125 1127274000 26.5177 1127281200 26.5177 1127288400 26.5197 1127295600 26.5197 1127302800 26.5197 1127310000 26.5197 1127317200 26.5197 1127324400 26.5197 1127331600 26.5197 1127338800 26.5197 1127346000 26.5197 1127353200 26.5177 1127360400 26.5197 1127367600 26.5118 1127374800 26.5098 1127382000 26.5197 1127389200 26.5177 1127396400 26.5197 1127403600 26.5216 1127410800 26.5216 1127418000 26.5216 1127425200 26.5216 1127432400 26.5197 1127439600 26.5036 1127446800 26.4976 1127454000 26.5036 1127461200 26.4976 1127468400 26.4976 1127475600 26.5036 1127482800 26.5017 1127490000 26.5016 1127497200 26.5016 1127504400 26.5056 1127511600 26.4976 1127518800 26.4976 1127526000 26.5017 1127533200 26.5036 1127540400 26.5036 1127547600 26.5036 1127554800 26.5036 1127562000 26.5036 1127569200 26.5036 1127576400 26.5036 1127583600 26.4854 1127590800 26.5056 1127598000 26.5056 1127605200 26.5036 1127612400 26.5036 1127619600 26.5036 1127626800 26.5036 1127634000 26.5036 1127641200 26.5036 1127648400 26.5036 1127655600 26.5056 1127662800 26.5056 1127670000 26.5056 1127677200 26.5036 1127684400 26.5056 1127691600 26.5056 1127698800 26.5036 1127706000 26.4853 1127713200 26.5036 1127720400 26.5036 1127727600 26.5056 1127734800 26.5056 1127742000 26.5076 1127749200 26.5076 1127756400 26.5076 1127763600 26.5076 1127770800 26.5076 1127778000 26.5076 1127785200 26.5056 1127792400 26.5076 1127799600 26.5076 1127806800 26.5016 1127814000 26.5076 1127821200 26.5076 1127828400 26.5057 1127835600 26.5151 1127842800 26.5092 1127850000 26.5112 1127857200 26.5112 1127864400 26.5112 1127871600 26.5112 1127878800 26.5125 1127886000 26.5125 1127893200 26.5145 1127900400 26.5164 1127907600 26.5164 1127914800 26.5164 1127922000 26.5144 1127929200 26.5164 1127936400 26.5184 1127943600 26.5164 1127950800 26.5164 1127958000 26.5164 1127965200 26.5164 1127972400 26.5164 1127979600 26.5164 1127986800 26.5164 1127994000 26.5224 1128001200 26.5224 1128008400 26.5339 1128015600 26.5243 1128022800 26.5243 1128030000 26.5223 1128037200 26.5223 1128044400 26.5223 1128051600 26.5203 1128058800 26.5103 1128066000 26.5203 1128073200 26.5210 1128080400 26.5210 1128087600 26.5210 1128094800 26.5210 1128102000 26.5210 1128109260 26.5210 1128116460 26.5210 1128123660 26.5210 1128130860 26.5171 1128138060 26.5210 1128145260 26.5190 1128152460 26.5150 1128159660 26.5150 1128166860 26.5210 1128174060 26.5306 1128181260 26.5288 1128188460 26.5170 1128195660 26.5170 1128202860 26.5110 1128210060 26.5150 1128217260 26.5150 1128224460 26.5150 1128231660 26.5150 1128238860 26.5150 1128246060 26.5131 1128253260 26.5150 1128260460 26.5150 1128267660 26.5150 1128274860 26.5131 1128282060 26.5131 1128289260 26.5131 1128296460 26.5131 1128303660 26.5111 1128310860 26.5124 1128318060 26.5163 1128325260 26.5163 1128332460 26.5163 1128339660 26.5183 1128346860 26.5183 1128354060 26.5223 1128361260 26.5151 1128368460 26.5151 1128375660 26.5151 1128382860 26.5223 1128390060 26.5183 1128397260 26.5164 1128404460 26.5319 1128411660 26.5319 1128418860 26.5223 1128426060 26.5183 1128433260 26.5243 1128440460 26.5243 1128447660 26.5243 1128454860 26.5263 1128462060 26.5204 1128469260 26.5243 1128476460 26.5224 1128483660 26.5184 1128490860 26.5204 1128498060 26.5204 1128505260 26.5204 1128512460 26.5204 1128519660 26.5224 1128526860 26.5224 1128534060 26.5224 1128541260 26.5224 1128548460 26.5224 1128555660 26.5224 1128562860 26.5184 1128570060 26.5224 1128577260 26.5224 1128584460 26.5224 1128591660 26.5224 1128598860 26.5224 1128606060 26.5224 1128613260 26.5224 1128620460 26.5224 1128627660 26.5339 1128634860 26.5263 1128642060 26.5245 1128649260 26.5264 1128656460 26.5265 1128663660 26.5265 1128670860 26.5265 1128678060 26.5284 1128685260 26.5284 1128692460 26.5284 1128699660 26.5265 1128706860 26.5265 1128714060 26.5360 1128721260 26.5225 1128728460 26.5265 1128735660 26.5265 1128742860 26.5265 1128750060 26.5265 1128757260 26.5265 1128764460 26.5265 1128771660 26.5265 1128778860 26.5245 1128786060 26.5265 1128793260 26.5265 1128800460 26.5265 1128807660 26.5265 1128814860 26.5265 1128822060 26.5265 1128829260 26.5265 1128836460 26.5245 1128843660 26.5265 1128850860 26.5265 1128858060 26.5265 1128865260 26.5245 1128872460 26.5245 1128879660 26.5245 1128886860 26.5245 1128894060 26.5341 1128901260 26.5341 1128908460 26.5341 1128915660 26.5341 1128922860 26.5341 1128930060 26.5437 1128937260 26.5437 1128944460 26.5437 1128951660 26.5437 1128958860 26.5437 1128966060 26.5360 1128973260 26.5360 1128985080 26.5360 1128992280 26.5380 1128999480 26.5380 1129006680 26.5380 1129013880 26.5380 1129021080 26.5399 1129028280 26.5380 1129035480 26.5380 1129042680 26.5400 1129049880 26.5400 1129057080 26.5400 1129064280 26.5400 1129071480 26.5380 1129078680 26.5380 1129085880 26.5380 1129093080 26.5380 1129100280 26.5380 1129107480 26.5361 1129114680 26.5361 1129121880 26.5361 1129129080 26.5361 1129136280 26.5341 1129143480 26.5301 1129150680 26.5301 1129157880 26.5301 1129165080 26.5301 1129172280 26.5301 1129179480 26.5281 1129186680 26.5281 1129193880 26.5281 1129201080 26.5301 1129208280 26.5301 1129215480 26.5301 1129222680 26.5301 1129229880 26.5301 1129237080 26.5301 1129244280 26.5319 1129251480 26.5319 1129258680 26.5319 1129265880 26.5319 1129273080 26.5319 1129280280 26.5299 1129287480 26.5319 1129294680 26.5319 1129301880 26.5299 1129309080 26.5299 1129316280 26.5299 1129323480 26.5299 1129330680 26.5299 1129337880 26.5299 1129345080 26.5299 1129352280 26.5299 1129359480 26.5299 1129366680 26.5299 1129373880 26.5280 1129381080 26.5299 1129388280 26.5299 1129395480 26.5299 1129402680 26.5299 1129409880 26.5299 1129417080 26.5299 1129424280 26.5299 1129431480 26.5199 1129438680 26.5299 1129445880 26.5299 1129453080 26.5299 1129460280 26.5299 1129467480 26.5319 1129474680 26.5319 1129481880 26.5319 1129489080 26.5319 1129496280 26.5319 1129503480 26.5319 1129510680 26.5319 1129517880 26.5339 1129525080 26.5358 1129532280 26.5398 1129539480 26.5398 1129546680 26.5418 1129553880 26.5397 1129561080 26.5437 1129568280 26.5437 1129575480 26.5457 1129582680 26.5457 1129589880 26.5457 1129597080 26.5457 1129604280 26.5437 1129611480 26.5437 1129618680 26.5457 1129625880 26.5476 1129633080 26.5476 1129640280 26.5476 1129647480 26.5476 1129654680 26.5476 1129661880 26.5476 1129669080 26.5476 1129676280 26.5456 1129683480 26.5495 1129690680 26.5495 1129697880 26.5495 1129705080 26.5456 1129712280 26.5592 1129719480 26.5476 1129726680 26.5495 1129733880 26.5495 1129741080 26.5476 1129748280 26.5476 1129755480 26.5495 1129762680 26.5495 1129769880 26.5515 1129777080 26.5475 1129784280 26.5455 1129791480 26.5455 1129798680 26.5495 1129805880 26.5515 1129813080 26.5515 1129820280 26.5535 1129827480 26.5535 1129834680 26.5535 1129841880 26.5631 1129849140 26.5611 1129856340 26.5631 1129863540 26.5631 1129870740 26.5591 1129877940 26.5591 1129885140 26.5532 1129892340 26.5612 1129899540 26.5515 1129906740 26.5515 1129913940 26.5515 1129921140 26.5496 1129928340 26.5535 1129935540 26.5515 1129942740 26.5535 1129949940 26.5535 1129957140 26.5535 1129964340 26.5535 1129971540 26.5535 1129978740 26.5535 1129985940 26.5476 1129993140 26.5476 1130000340 26.5476 1130007540 26.5457 1130014740 26.5476 1130021940 26.5496 1130029140 26.5496 1130036340 26.5496 1130043540 26.5496 1130050740 26.5496 1130057940 26.5496 1130065140 26.5476 1130072340 26.5496 1130079540 26.5476 1130086740 26.5476 1130093940 26.5514 1130101140 26.5514 1130108340 26.5514 1130115540 26.5463 1130122740 26.5483 1130129940 26.5534 1130137140 26.5515 1130144340 26.5534 1130151540 26.5553 1130158740 26.5593 1130165940 26.5593 1130173140 26.5515 1130180340 26.5573 1130187540 26.5573 1130194740 26.5573 1130201940 26.5573 1130209140 26.5573 1130216340 26.5554 1130223540 26.5554 1130230740 26.5554 1130237940 26.5554 1130245140 26.5554 1130252340 26.5534 1130259540 26.5515 1130266740 26.5554 1130273940 26.5554 1130281140 26.5554 1130288340 26.5593 1130295540 26.5574 1130302740 26.5496 1130309940 26.5535 1130317140 26.5535 1130324340 26.5535 1130331540 26.5535 1130338740 26.5593 1130345940 26.5612 1130353140 26.5612 1130360340 26.5612 1130367540 26.5652 1130374740 26.5652 1130381940 26.5671 1130389140 26.5652 1130396340 26.5652 1130403540 26.5614 1130410740 26.5633 1130417940 26.5633 1130425140 26.5633 1130432340 26.5652 1130439540 26.5652 1130446740 26.5633 1130453940 26.5633 1130461140 26.5633 1130468340 26.5633 1130475540 26.5633 1130482740 26.5652 1130489940 26.5652 1130497140 26.5652 1130504340 26.5633 1130511540 26.5633 1130518740 26.5633 1130525940 26.5613 1130533140 26.5613 1130540340 26.5613 1130547540 26.5554 1130554740 26.5554 1130561940 26.5554 1130569140 26.5554 1130576340 26.5613 1130583540 26.5613 1130590740 26.5575 1130597940 26.5593 1130605140 26.5574 1130612340 26.5593 1130619540 26.5593 1130626740 26.5613 1130633940 26.5593 1130641140 26.5593 1130648340 26.5574 1130655540 26.5574 1130662740 26.5574 1130669940 26.5574 1130677140 26.5574 1130684340 26.5574 1130691540 26.5574 1130698740 26.5574 1130705940 26.5574 1130713140 26.5593 1130720340 26.5593 1130727540 26.5593 1130734740 26.5770 1130741940 26.5750 1130749140 26.5770 1130756340 26.5770 1130763540 26.5554 1130770740 26.5574 1130777940 26.5554 1130785140 26.5593 1130792340 26.5593 1130799540 26.5574 1130806740 26.5593 1130813940 26.5593 1130821140 26.5593 1130828340 26.5574 1130835540 26.5554 1130842740 26.5554 1130849940 26.5554 1130857140 26.5574 1130864340 26.5574 1130871540 26.5574 1130878740 26.5574 1130885940 26.5554 1130893140 26.5554 1130900340 26.5554 1130907540 26.5535 1130914740 26.5554 1130921940 26.5554 1130929140 26.5554 1130936340 26.5554 1130943540 26.5554 1130950740 26.5554 1130957940 26.5554 1130965140 26.5554 1130972340 26.5515 1130979540 26.5574 1130986740 26.5554 1130993940 26.5554 1131001140 26.5574 1131008340 26.5574 1131015540 26.5574 1131022740 26.5574 1131030000 26.5631 1131037200 26.5612 1131044400 26.5612 1131051600 26.5612 1131058800 26.5631 1131066000 26.5631 1131073200 26.5651 1131080400 26.5651 1131087600 26.5651 1131094800 26.5670 1131102000 26.5670 1131109200 26.5670 1131116400 26.5670 1131123600 26.5651 1131130800 26.5651 1131138000 26.5651 1131145200 26.5637 1131152400 26.5637 1131159600 26.5651 1131166800 26.5651 1131174000 26.5651 1131181200 26.5651 1131188400 26.5632 1131195600 26.5632 1131202800 26.5652 1131210000 26.5652 1131217200 26.5652 1131224400 26.5652 1131231600 26.5671 1131238800 26.5671 1131246000 26.5671 1131253200 26.5671 1131260400 26.5671 1131267600 26.5671 1131274800 26.5613 1131282000 26.5613 1131289200 26.5613 1131296400 26.5613 1131303600 26.5613 1131310800 26.5632 1131318000 26.5670 1131325200 26.5631 1131332400 26.5651 1131339600 26.5651 1131346800 26.5630 1131354000 26.5735 1131361200 26.5637 1131368400 26.5637 1131375600 26.5656 1131382800 26.5636 1131390000 26.5637 1131397200 26.5656 1131404400 26.5656 1131411600 26.5637 1131418800 26.5656 1131426000 26.5795 1131433200 26.5756 1131440400 26.5776 1131447600 26.5756 1131454800 26.5775 1131462000 26.5775 1131469200 26.5814 1131476400 26.5795 1131483600 26.5756 1131490800 26.5795 1131498000 26.5795 1131505200 26.5776 1131512400 26.5795 1131519600 26.5795 1131526800 26.5795 1131534000 26.5795 1131541200 26.5814 1131548400 26.5852 1131555600 26.5872 1131562800 26.5872 1131570000 26.5872 1131577200 26.5872 1131584400 26.5988 1131591600 26.5988 1131598800 26.5988 1131606000 26.6007 1131613200 26.5969 1131620400 26.5969 1131627600 26.5988 1131634800 26.5988 1131642000 26.5976 1131649200 26.5976 1131656400 26.5976 1131663600 26.5976 1131670800 26.5892 1131678000 26.5892 1131685200 26.5892 1131692400 26.5873 1131699600 26.5892 1131706800 26.5911 1131714000 26.5892 1131721200 26.5873 1131728400 26.5911 1131735600 26.5892 1131742800 26.5872 1131750000 26.5891 1131757200 26.5891 1131764400 26.5697 1131771600 26.5872 1131778800 26.5872 1131786000 26.5911 1131793200 26.5911 1131800400 26.5911 1131807600 26.5911 1131814800 26.5892 1131822000 26.5892 1131829200 26.5892 1131836400 26.5892 1131843600 26.5911 1131850800 26.5911 1131858000 26.5911 1131865200 26.5930 1131872400 26.5930 1131879600 26.5930 1131886800 26.5930 1131894000 26.5949 1131901200 26.5930 1131908400 26.5930 1131915600 26.5930 1131922800 26.5930 1131930000 26.5949 1131937200 26.5999 1131944400 26.5999 1131951600 26.5999 1131958800 26.5999 1131966000 26.5980 1131973200 26.6018 1131980400 26.6018 1131987600 26.5998 1131994800 26.5961 1132002000 26.5980 1132009200 26.5980 1132016400 26.5980 1132023600 26.5980 1132030800 26.5960 1132038000 26.5960 1132045200 26.5941 1132052400 26.5941 1132059600 26.5980 1132066800 26.5980 1132074000 26.5980 1132081200 26.5998 1132088400 26.5998 1132095600 26.5998 1132102800 26.5998 1132110000 26.5998 1132117200 26.5998 1132124400 26.5998 1132131600 26.5998 1132138800 26.5979 1132146000 26.5960 1132153200 26.6058 1132160400 26.5979 1132167600 26.5979 1132174800 26.5979 1132182000 26.5979 1132189200 26.5979 1132196400 26.5960 1132203600 26.5979 1132210800 26.5979 1132218000 26.5979 1132225260 26.5979 1132232460 26.5979 1132239660 26.5979 1132246860 26.5979 1132254060 26.5979 1132261260 26.5979 1132268460 26.5979 1132275660 26.5960 1132282860 26.5960 1132290060 26.5960 1132297260 26.6057 1132304460 26.5960 1132311660 26.5960 1132318860 26.5941 1132326060 26.5922 1132333260 26.5904 1132340460 26.5922 1132347660 26.5941 1132354860 26.5941 1132362060 26.5941 1132369260 26.5960 1132376460 26.5960 1132383660 26.5960 1132390860 26.5960 1132398060 26.5960 1132405260 26.5960 1132412460 26.5960 1132419660 26.5941 1132426860 26.5941 1132434060 26.5941 1132441260 26.5941 1132448460 26.5941 1132455660 26.5960 1132462860 26.5942 1132470060 26.5942 1132477260 26.5942 1132484460 26.5942 1132491660 26.5960 1132498860 26.5960 1132506060 26.5864 1132513260 26.5922 1132520460 26.5960 1132527660 26.5960 1132534860 26.5960 1132542060 26.5960 1132549260 26.5960 1132556460 26.5960 1132563660 26.5942 1132570860 26.5960 1132578060 26.5960 1132585260 26.5960 1132592460 26.5960 1132599660 26.5980 1132606860 26.5980 1132614060 26.5980 1132621260 26.5980 1132628460 26.5998 1132635660 26.5998 1132642860 26.5980 1132650060 26.5980 1132657260 26.5980 1132664460 26.5998 1132671660 26.6017 1132678860 26.5998 1132686060 26.6036 1132693260 26.6017 1132700460 26.5960 1132707660 26.5979 1132714860 26.5979 1132722060 26.5960 1132729260 26.5960 1132736460 26.5998 1132743660 26.5998 1132750860 26.5998 1132758060 26.6095 1132765260 26.6095 1132772460 26.5940 1132779660 26.5940 1132786860 26.6136 1132794060 26.6038 1132801260 26.5997 1132808460 26.6017 1132815660 26.5941 1132822860 26.5941 1132830060 26.5922 1132837260 26.5979 1132844460 26.5923 1132851660 26.5979 1132858860 26.5960 1132866060 26.5960 1132873260 26.6039 1132880460 26.6039 1132887660 26.5941 1132894860 26.5941 1132902060 26.5922 1132909260 26.5922 1132916460 26.5670 1132923660 26.5689 1132930860 26.5806 1132938060 26.5825 1132945260 26.5728 1132952460 26.5610 1132959660 26.5825 1132966860 26.5825 1132974060 26.5689 1132981260 26.5689 1132988460 26.5689 1132995660 26.5689 1133002860 26.5611 1133010060 26.5690 1133017260 26.5690 1133024460 26.5670 1133031660 26.5651 1133038860 26.5651 1133046060 26.5651 1133053260 26.5670 1133060460 26.5670 1133067660 26.5670 1133074860 26.5806 1133082060 26.5806 1133089260 26.5806 1133096460 26.5826 1133103660 26.5826 1133110860 26.5826 1133118060 26.5826 1133125260 26.5806 1133132460 26.5845 1133139660 26.5945 1133146860 26.5924 1133154060 26.5670 1133161260 26.5591 1133168460 26.5591 1133175660 26.5592 1133182860 26.5591 1133190060 26.5631 1133197260 26.5669 1133204460 26.5669 1133211660 26.5649 1133218860 26.5727 1133226060 26.5715 1133233260 26.5766 1133240460 26.5766 1133247660 26.5727 1133254860 26.5728 1133262060 26.5747 1133269260 26.5747 1133276460 26.5766 1133283660 26.6038 1133290860 26.6038 1133298060 26.6038 1133305260 26.6038 1133312460 26.6026 1133319660 26.6026 1133326860 26.5930 1133334060 26.5968 1133341260 26.6026 1133348460 26.6105 1133355660 26.6105 1133362860 26.6105 1133370060 26.5988 1133377260 26.5988 1133384460 26.5988 1133391660 26.6025 1133398860 26.6025 1133406120 26.6025 1133413320 26.5987 1133420520 26.5968 1133427720 26.5949 1133434920 26.6028 1133442120 26.6009 1133449320 26.5911 1133456520 26.5911 1133463720 26.6009 1133470920 26.6028 1133478120 26.6028 1133485320 26.6028 1133492520 26.6009 1133499720 26.6047 1133506920 26.6086 1133514120 26.6028 1133521320 26.6047 1133528520 26.5930 1133535720 26.5911 1133542920 26.5891 1133550120 26.5911 1133557320 26.5891 1133564520 26.5969 1133571720 26.6027 1133578920 26.5891 1133586120 26.5891 1133593320 26.5871 1133600520 26.6124 1133607720 26.6086 1133614920 26.6086 1133622120 26.6086 1133629320 26.6068 1133636520 26.6049 1133643720 26.6049 1133650920 26.6068 1133658120 26.6068 1133665320 26.6049 1133672520 26.6030 1133679720 26.6049 1133686920 26.6049 1133694120 26.6049 1133701320 26.6029 1133708520 26.6049 1133715720 26.6049 1133722920 26.6049 1133730120 26.6049 1133737320 26.6049 1133744520 26.6049 1133751720 26.6049 1133758920 26.6049 1133766120 26.6068 1133773320 26.6049 1133780520 26.6068 1133787720 26.6068 1133794920 26.6186 1133802120 26.6167 1133809320 26.6186 1133816520 26.6186 1133823720 26.6167 1133830920 26.6167 1133838120 26.6186 1133845320 26.6186 1133852520 26.6205 1133859720 26.6166 1133866920 26.6166 1133874120 26.6166 1133881320 26.6166 1133888520 26.6185 1133895720 26.6185 1133902920 26.6285 1133910120 26.6342 1133917320 26.6223 1133924520 26.6223 1133931720 26.6223 1133938920 26.6223 1133946120 26.6223 1133953320 26.6223 1133960520 26.6008 1133967720 26.6223 1133974920 26.6304 1133982120 26.6304 1133989320 26.6185 1133996520 26.6128 1134003720 26.6285 1134010920 26.6285 1134018120 26.6246 1134025320 26.6215 1134032520 26.6115 1134039720 26.6154 1134046920 26.6185 1134054120 26.6185 1134061320 26.6185 1134068520 26.6185 1134075720 26.6185 1134082920 26.6166 1134090120 26.6166 1134097320 26.6366 1134104520 26.6487 1134111720 26.6590 1134118920 26.6385 1134126120 26.6442 1134133320 26.6423 1134140520 26.6423 1134147720 26.6404 1134154920 26.6404 1134162120 26.6149 1134169320 26.6029 1134176520 26.6030 1134183720 26.6323 1134190920 26.6323 1134198120 26.6342 1134205320 26.6342 1134212520 26.6342 1134219720 26.6342 1134226920 26.6322 1134234120 26.6361 1134241320 26.6361 1134248520 26.6323 1134255720 26.6380 1134262920 26.6361 1134270120 26.6380 1134277320 26.6482 1134284520 26.6482 1134291720 26.6482 1134298920 26.6463 1134306120 26.6463 1134313320 26.6443 1134320520 26.6463 1134327720 26.6501 1134334920 26.6501 1134342120 26.6501 1134349320 26.6501 1134356520 26.6501 1134363720 26.6501 1134370920 26.6501 1134378120 26.6501 1134385320 26.6501 1134392520 26.6500 1134399720 26.6520 1134406920 26.6501 1134414120 26.6501 1134421320 26.6520 1134428520 26.6482 1134435720 26.6443 1134442920 26.6443 1134450120 26.6424 1134457320 26.6520 1134464520 26.6501 1134471720 26.6520 1134478920 26.6520 1134486120 26.6418 1134493320 26.6418 1134500520 26.6418 1134507720 26.6418 1134514920 26.6400 1134522120 26.6362 1134529320 26.6362 1134536520 26.6362 1134543720 26.6312 1134550920 26.6388 1134558120 26.6418 1134565320 26.6318 1134572520 26.6337 1134579720 26.6355 1134586920 26.6355 1134594120 26.6356 1134601320 26.6356 1134608520 26.6356 1134615780 26.6356 1134622980 26.6337 1134630180 26.6356 1134637380 26.6356 1134644580 26.6332 1134651780 26.6344 1134658980 26.6344 1134666180 26.6363 1134673380 26.6363 1134680580 26.6363 1134687780 26.6363 1134694980 26.6382 1134702180 26.6344 1134709380 26.6363 1134716580 26.6363 1134723780 26.6344 1134730980 26.6363 1134738180 26.6382 1134745380 26.6382 1134752580 26.6382 1134759780 26.6388 1134766980 26.6388 1134774180 26.6388 1134781380 26.6407 1134788580 26.6388 1134795780 26.6407 1134802980 26.6388 1134810180 26.6369 1134817380 26.6369 1134824580 26.6350 1134831780 26.6350 1134838980 26.6451 1134846180 26.6451 1134853380 26.6470 1134860580 26.6470 1134867780 26.6412 1134874980 26.6412 1134882180 26.6375 1134889380 26.6375 1134896580 26.6375 1134903780 26.6440 1134910980 26.6440 1134918180 26.6451 1134925380 26.6451 1134932580 26.6489 1134939780 26.6489 1134946980 26.6489 1134954180 26.6508 1134961380 26.6508 1134968580 26.6508 1134975780 26.6482 1134982980 26.6424 1134990180 26.6482 1134997380 26.6487 1135004580 26.6500 1135011780 26.6500 1135018980 26.6500 1135026180 26.6500 1135033380 26.6519 1135046220 26.6482 1135053420 26.6482 1135060620 26.6482 1135067820 26.6482 1135101300 26.6500 1135108500 26.6500 1135115700 26.6482 1135122900 26.6463 1135130100 26.6482 1135137300 26.6482 1135144500 26.6482 1135151700 26.6470 1135158900 26.6500 1135166100 26.6500 1135173300 26.6500 1135180500 26.6500 1135187700 26.6519 1135194900 26.6538 1135202100 26.6538 1135209300 26.6307 1135216500 26.6538 1135223700 26.6538 1135230900 26.6538 1135238100 26.6519 1135245300 26.6538 1135252500 26.6538 1135259700 26.6500 1135266900 26.6437 1135274100 26.6437 1135281300 26.6437 1135288500 26.6382 1135295700 26.6382 1135302900 26.6381 1135310100 26.6381 1135317300 26.6361 1135324500 26.6361 1135331700 26.6380 1135338900 26.6380 1135346100 26.6380 1135353300 26.6361 1135360500 26.6380 1135367700 26.6399 1135374900 26.6368 1135382100 26.6368 1135389300 26.6349 1135396500 26.6330 1135403700 26.6349 1135410900 26.6368 1135418100 26.6368 1135425300 26.6387 1135432500 26.6331 1135439700 26.6350 1135446900 26.6338 1135454100 26.6350 1135461300 26.6350 1135468500 26.6350 1135475700 26.6350 1135482900 26.6350 1135490100 26.6369 1135497300 26.6369 1135504500 26.6369 1135511700 26.6369 1135518900 26.6369 1135526100 26.6388 1135533300 26.6369 1135540500 26.6369 1135547700 26.6388 1135554900 26.6406 1135562100 26.6350 1135569300 26.6406 1135576500 26.6406 1135583700 26.6425 1135590900 26.6463 1135598100 26.6463 1135605300 26.6463 1135612500 26.6463 1135619700 26.6463 1135626900 26.6482 1135634100 26.6482 1135641300 26.6482 1135648500 26.6501 1135655700 26.6489 1135662900 26.6489 1135670100 26.6470 1135677300 26.6609 1135684500 26.6433 1135691700 26.6489 1135698900 26.6489 1135706100 26.6489 1135713300 26.6489 1135720500 26.6260 1135727700 26.6260 1135734900 26.6471 1135742100 26.6489 1135749300 26.6489 1135756500 26.6470 1135763700 26.6356 1135770900 26.6489 1135778100 26.6520 1135785300 26.6482 1135792500 26.6482 1135799700 26.6520 1135806900 26.6520 1135814100 26.6520 1135821300 26.6538 1135828500 26.6520 1135835700 26.6520 1135842900 26.6520 1135850100 26.6482 1135857300 26.6501 1135864500 26.6482 1135871700 26.6501 1135878900 26.6387 1135886100 26.6387 1135893300 26.6387 1135900500 26.6387 1135907700 26.6482 1135914900 26.6482 1135922100 26.6482 1135929300 26.6482 1135936500 26.6482 1135943700 26.6482 1135950900 26.6627 1135958100 26.6646 1135965300 26.6646 1135977840 26.6501 1135985040 26.6501 1135992240 26.6444 1135999440 26.6444 1136006640 26.6501 1136013840 26.6501 1136021040 26.6501 1136028240 26.6520 1136035440 26.6520 1136042640 26.6501 1136049840 26.6501 1136057040 26.6519 1136064240 26.6519 1136071440 26.6501 1136078640 26.6500 1136085840 26.6519 1136093040 26.6519 1136100240 26.6519 1136107440 26.6501 1136114640 26.6501 1136121840 26.6489 1136129040 26.6489 1136136240 26.6508 1136143440 26.6508 1136150640 26.6489 1136157840 26.6489 1136165040 26.6470 1136172240 26.6470 1136179440 26.6470 1136186640 26.6470 1136193840 26.6470 1136201040 26.6489 1136208240 26.6489 1136215440 26.6489 1136222640 26.6489 1136229840 26.6489 1136237040 26.6471 1136244240 26.6489 1136251440 26.6508 1136258640 26.6489 1136265840 26.6489 1136273040 26.6490 1136280240 26.6453 1136287440 26.6490 1136294640 26.6490 1136301840 26.6471 1136309040 26.6471 1136316240 26.6490 1136323440 26.6471 1136330640 26.6471 1136337840 26.6471 1136345040 26.6452 1136352240 26.6433 1136359440 26.6440 1136366640 26.6440 1136373840 26.6396 1136381040 26.6415 1136388240 26.6415 1136395440 26.6396 1136402640 26.6452 1136409840 26.6452 1136417040 26.6452 1136424240 26.6389 1136431440 26.6389 1136438640 26.6371 1136445840 26.6389 1136453040 26.6389 1136460240 26.6351 1136467440 26.6351 1136474640 26.6370 1136481840 26.6370 1136489040 26.6352 1136496240 26.6352 1136503440 26.6352 1136510640 26.6364 1136517840 26.6352 1136525040 26.6352 1136532240 26.6352 1136539440 26.6352 1136546640 26.6352 1136553840 26.6314 1136561040 26.6314 1136568240 26.6352 1136575440 26.6352 1136582640 26.6352 1136589840 26.6315 1136597040 26.6372 1136604240 26.6372 1136611440 26.6372 1136618640 26.6390 1136625840 26.6390 1136633040 26.6409 1136640240 26.6397 1136647440 26.6360 1136654640 26.6459 1136661840 26.6323 1136669040 26.6360 1136676240 26.6360 1136683440 26.6416 1136690640 26.6416 1136697840 26.6416 1136705040 26.6397 1136712240 26.6397 1136719440 26.6416 1136726640 26.6416 1136733840 26.6416 1136741040 26.6416 1136748240 26.6416 1136755440 26.6416 1136762700 26.6416 1136769900 26.6416 1136777100 26.6416 1136784300 26.6416 1136791500 26.6416 1136798700 26.6416 1136805900 26.6416 1136813100 26.6397 1136820300 26.6415 1136827500 26.6397 1136834700 26.6378 1136841900 26.6397 1136849100 26.6360 1136856300 26.6397 1136863500 26.6379 1136870700 26.6416 1136877900 26.6397 1136885100 26.6416 1136892300 26.6416 1136899500 26.6341 1136906700 26.6417 1136913900 26.6472 1136924460 26.6472 1136931660 26.6453 1136938860 26.3369 1136946060 26.6472 1136953260 26.6472 1136960460 26.6472 1136967660 26.6472 1136974860 26.6472 1136982060 26.6472 1136989260 26.6453 1136996460 26.6472 1137003660 26.6435 1137010860 26.6435 1137018060 26.6472 1137025260 26.6472 1137032460 26.6454 1137039660 26.6435 1137046860 26.6435 1137054120 26.6435 1137061320 26.6454 1137068520 26.6472 1137075720 26.6472 1137082920 26.6472 1137090120 26.6472 1137097320 26.6472 1137104520 26.6490 1137111720 26.6490 1137118920 26.6490 1137126120 26.6490 1137133320 26.6509 1137140520 26.6509 1137147720 26.6509 1137154920 26.6509 1137162120 26.6527 1137169320 26.6527 1137176520 26.6527 1137183720 26.6527 1137190920 26.6527 1137198120 26.6527 1137205320 26.6508 1137212520 26.6527 1137219720 26.6527 1137226920 26.6527 1137234120 26.6508 1137241320 26.6508 1137248520 26.6508 1137255720 26.6508 1137262920 26.6490 1137270120 26.6490 1137277320 26.6509 1137284520 26.6509 1137291720 26.6509 1137298920 26.6509 1137306120 26.6509 1137313320 26.6509 1137320520 26.6319 1137327720 26.6509 1137334920 26.6509 1137342120 26.6509 1137349320 26.6509 1137356520 26.6509 1137363720 26.6509 1137370920 26.6509 1137378120 26.6509 1137385320 26.6509 1137392520 26.6509 1137399720 26.6490 1137406920 26.6509 1137414120 26.6509 1137421320 26.6509 1137428520 26.6509 1137435720 26.6452 1137442920 26.6509 1137450120 26.6509 1137457320 26.6714 1137464520 26.6714 1137471720 26.6714 1137478920 26.6714 1137486120 26.6714 1137493320 26.6714 1137500520 26.6714 1137507720 26.6696 1137514920 26.6696 1137522120 26.6696 1137529320 26.6584 1137536520 26.6696 1137543720 26.6714 1137550920 26.6714 1137558120 26.6714 1137565320 26.6714 1137572520 26.6696 1137579720 26.6714 1137586920 26.6714 1137594120 26.6714 1137601320 26.6714 1137608520 26.6677 1137615720 26.6677 1137622920 26.6677 1137630120 26.6677 1137637320 26.6677 1137644520 26.6640 1137651720 26.6677 1137658920 26.6677 1137666120 26.6659 1137673320 26.6677 1137680520 26.6640 1137687720 26.6622 1137694920 26.6622 1137702120 26.6547 1137709320 26.6622 1137716520 26.6659 1137723720 26.6641 1137730920 26.6641 1137738120 26.6641 1137745320 26.6641 1137752520 26.6641 1137759720 26.6659 1137766920 26.6659 1137774120 26.6603 1137781320 26.6584 1137788520 26.6584 1137795720 26.6584 1137802920 26.6566 1137810120 26.6566 1137817320 26.6622 1137824520 26.6622 1137831720 26.6640 1137838920 26.6640 1137846120 26.6622 1137853320 26.6622 1137860520 26.6622 1137867720 26.6584 1137874920 26.6622 1137882120 26.6622 1137889320 26.6622 1137896520 26.6622 1137903720 26.6640 1137910920 26.6640 1137918120 26.6640 1137925320 26.6640 1137932520 26.6640 1137939720 26.6640 1137946920 26.6640 1137954120 26.6640 1137961320 26.6640 1137968520 26.6640 1137975720 26.6640 1137982920 26.6640 1137990120 26.6659 1137997320 26.6659 1138004520 26.6659 1138011720 26.6640 1138018920 26.6640 1138026120 26.6659 1138033320 26.6640 1138040520 26.6640 1138047720 26.6640 1138054920 26.6622 1138062120 26.6640 1138069320 26.6659 1138076520 26.6659 1138083720 26.6659 1138090920 26.6659 1138098120 26.6622 1138105320 26.6659 1138112520 26.6659 1138119720 26.6622 1138126920 26.6622 1138134120 26.6622 1138141320 26.6622 1138148520 26.6622 1138155720 26.6622 1138162920 26.6622 1138170120 26.6640 1138177320 26.6640 1138184520 26.6677 1138191720 26.6695 1138198920 26.6695 1138206120 26.6695 1138213320 26.6695 1138220520 26.6640 1138227720 26.6640 1138234920 26.6659 1138242120 26.6695 1138249380 26.6695 1138256580 26.6695 1138263780 26.6565 1138270980 26.6695 1138278180 26.6714 1138285380 26.6695 1138292580 26.6695 1138299780 26.6695 1138306980 26.6695 1138314180 26.6695 1138321380 26.6695 1138328580 26.6714 1138335780 26.6714 1138342980 26.6714 1138350180 26.6714 1138357380 26.6714 1138364580 26.6714 1138371780 26.6714 1138378980 26.6684 1138386180 26.6684 1138393380 26.6666 1138400580 26.6666 1138407780 26.6695 1138414980 26.6695 1138422180 26.6695 1138429380 26.6695 1138436580 26.6695 1138443780 26.6640 1138450980 26.6658 1138458180 26.6658 1138465380 26.6658 1138472580 26.6658 1138479780 26.6640 1138486980 26.6640 1138494180 26.6677 1138501380 26.6695 1138508580 26.6695 1138515780 26.6714 1138522980 26.6714 1138530180 26.6714 1138537380 26.6714 1138544580 26.6714 1138551780 26.6714 1138558980 26.6714 1138566180 26.6714 1138573380 26.6714 1138580580 26.6714 1138587780 26.6714 1138594980 26.6695 1138602180 26.6677 1138609380 26.6677 1138616580 26.6677 1138623780 26.6677 1138630980 26.6677 1138638180 26.6795 1138645380 26.6677 1138652580 26.6795 1138659780 26.6695 1138666980 26.6695 1138674180 26.6695 1138681380 26.6676 1138688580 26.6658 1138695780 26.6676 1138702980 26.6676 1138710180 26.6658 1138717380 26.6676 1138724580 26.6620 1138731780 26.6713 1138738980 26.6713 1138746180 26.6713 1138753380 26.6713 1138760580 26.6694 1138767780 26.6694 1138774980 26.6694 1138782180 26.6695 1138789380 26.6713 1138796580 26.6713 1138803780 26.6695 1138810980 26.6470 1138818180 26.6470 1138825380 26.6470 1138832580 26.6470 1138839780 26.6470 1138846980 26.6470 1138854180 26.6470 1138861380 26.6470 1138868580 26.6470 1138875780 26.6451 1138882980 26.6488 1138890180 26.6488 1138897380 26.6488 1138904580 26.6451 1138911780 26.6451 1138918980 26.6451 1138926180 26.6451 1138933380 26.6433 1138940580 26.6451 1138947780 26.6433 1138954980 26.6488 1138962180 26.6488 1138969380 26.6488 1138976580 26.6507 1138983780 26.6507 1138990980 26.6470 1138998180 26.6451 1139005380 26.6470 1139012580 26.6451 1139019780 26.6470 1139026980 26.6470 1139034180 26.6470 1139041380 26.6570 1139048580 26.6570 1139055780 26.6570 1139062980 26.6570 1139070180 26.6570 1139077380 26.6570 1139084580 26.6570 1139091780 26.6570 1139098980 26.6670 1139106180 26.6570 1139113380 26.6570 1139120580 26.6570 1139127780 26.6570 1139134980 26.6570 1139142180 26.6570 1139149380 26.6570 1139156580 26.6570 1139163780 26.6570 1139170980 26.6570 1139178180 26.6570 1139185380 26.6570 1139192580 26.6570 1139199780 26.6475 1139206980 26.6475 1139214180 26.6475 1139221380 26.6551 1139228580 26.6569 1139235780 26.6470 1139242980 26.6470 1139250180 26.6470 1139257380 26.6470 1139264580 26.6470 1139271780 26.6470 1139278980 26.6470 1139286180 26.6470 1139293380 26.6470 1139300580 26.6470 1139307780 26.6470 1139314980 26.6469 1139322180 26.6488 1139329380 26.6506 1139336580 26.6506 1139343780 26.6506 1139350980 26.6506 1139358180 26.6506 1139365380 26.6450 1139372580 26.6469 1139379780 26.6469 1139386980 26.6469 1139394180 26.6469 1139401380 26.6469 1139408580 26.6469 1139415780 26.6506 1139423040 26.6506 1139430240 26.6506 1139437440 26.6525 1139444640 26.6525 1139451840 26.6525 1139459040 26.6525 1139466240 26.6507 1139473440 26.6525 1139480640 26.6525 1139487840 26.6506 1139495040 26.6506 1139502240 26.6525 1139509440 26.6525 1139516640 26.6525 1139523840 26.6525 1139531040 26.6525 1139538240 26.6506 1139545440 26.6506 1139552640 26.6506 1139559840 26.6506 1139567040 26.6506 1139574240 26.6506 1139581440 26.6506 1139588640 26.6506 1139595840 26.6488 1139603040 26.6525 1139610240 26.6393 1139617440 26.6393 1139624640 26.6393 1139631840 26.6393 1139639040 26.6393 1139646240 26.6393 1139653440 26.6393 1139660640 26.6393 1139667840 26.6393 1139675040 26.6393 1139682240 26.6393 1139689440 26.6393 1139696640 26.6393 1139703840 26.6393 1139711040 26.6393 1139718240 26.6393 1139725440 26.6393 1139732640 26.6412 1139739840 26.6412 1139747040 26.6412 1139754240 26.6430 1139761440 26.6430 1139768640 26.6430 1139775840 26.6430 1139783040 26.6430 1139790240 26.6430 1139797440 26.6430 1139804640 26.6430 1139811840 26.6430 1139819040 26.6430 1139826240 26.6430 1139833440 26.6430 1139840640 26.6412 1139847840 26.6449 1139855040 26.6431 1139862240 26.6431 1139869440 26.6581 1139876640 26.6581 1139883840 26.6581 1139891040 26.6581 1139898240 26.6544 1139905440 26.6581 1139912640 26.6373 1139919840 26.6354 1139927040 26.6335 1139934240 26.6354 1139941440 26.2984 1139948640 26.2984 1139955840 26.2984 1139963040 26.3041 1139970240 26.3041 1139977440 26.3041 1139984640 26.3023 1139991840 26.3041 1139999040 26.3023 1140006240 26.3041 1140013440 26.3079 1140020640 26.3079 1140027840 26.3079 1140035040 26.3041 1140042240 26.2966 1140049440 26.2966 1140056640 26.2947 1140063840 26.3004 1140071040 26.2637 1140078240 26.3004 1140085440 26.2985 1140092640 26.2966 1140099840 26.2985 1140107040 26.3061 1140114240 26.3061 1140121440 26.3061 1140128640 26.3079 1140135840 26.3061 1140143040 26.3061 1140150240 26.2985 1140157440 26.2985 1140164640 26.2985 1140171840 26.2985 1140179040 26.2985 1140186240 26.3004 1140193440 26.3004 1140200640 26.3022 1140207840 26.2984 1140215040 26.3041 1140222240 26.3041 1140229440 26.3023 1140236640 26.3041 1140243840 26.3041 1140251040 26.3004 1140258240 26.3023 1140265440 26.3023 1140272640 26.3023 1140279840 26.3004 1140287040 26.3004 1140294240 26.3004 1140301440 26.3004 1140308640 26.3023 1140315840 26.3023 1140323040 26.3023 1140330240 26.3023 1140337440 26.3023 1140344640 26.3023 1140351840 26.3042 1140359040 26.3042 1140366240 26.3042 1140373440 26.3042 1140380640 26.3023 1140387840 26.3079 1140395040 26.3079 1140402240 26.3042 1140409440 26.3042 1140416640 26.3042 1140423840 26.3042 1140431040 26.3042 1140438240 26.3042 1140445440 26.2984 1140452640 26.3060 1140459840 26.3041 1140467040 26.3022 1140474240 26.2655 1140481440 26.2655 1140488640 26.2693 1140495840 26.2693 1140503040 26.2693 1140510240 26.2693 1140517440 26.2693 1140524640 26.2674 1140531840 26.2674 1140539040 26.2615 1140546240 26.2615 1140553440 26.2615 1140560640 26.2615 1140567840 26.2615 1140575040 26.2694 1140582240 26.2596 1140589440 26.2694 1140596640 26.2694 1140603840 26.2616 1140611040 26.2694 1140618240 26.3079 1140625500 26.3079 1140632700 26.3041 1140639900 26.3041 1140647100 26.3041 1140654300 26.3041 1140661500 26.2965 1140668700 26.2946 1140675900 26.2965 1140683100 26.2868 1140690300 26.2888 1140697500 26.2907 1140704700 26.2907 1140711900 26.2907 1140719100 26.2926 1140726300 26.2907 1140733500 26.2907 1140740700 26.2907 1140747900 26.2907 1140755100 26.2907 1140762300 26.2907 1140769500 26.2770 1140776700 26.2907 1140783900 26.2907 1140791100 26.2907 1140798300 26.2907 1140805500 26.2907 1140812700 26.2888 1140819900 26.2888 1140827100 26.2964 1140834300 26.2964 1140841500 26.2964 1140848700 26.2945 1140855900 26.2964 1140863100 26.2964 1140870300 26.2945 1140877500 26.2964 1140884700 26.2888 1140891900 26.2888 1140899100 26.2888 1140906300 26.2888 1140913500 26.2849 1140920700 26.2888 1140927900 26.2829 1140935100 26.2849 1140942300 26.2888 1140949500 26.2926 1140956700 26.2926 1140963900 26.2926 1140971100 26.2946 1140978300 26.2946 1140985500 26.2946 1140992700 26.2946 1140999900 26.2946 1141007100 26.2946 1141014300 26.2517 1141021500 26.2517 1141028700 26.2537 1141035900 26.2537 1141043100 26.2551 1141050300 26.2551 1141057500 26.2531 1141064700 26.2531 1141071900 26.2209 1141079100 26.2209 1141086300 26.2209 1141093500 26.2408 1141100700 26.2408 1141107900 26.2367 1141115100 26.2408 1141122300 26.2427 1141129500 26.2427 1141136700 26.2408 1141143900 26.2408 1141151100 26.2408 1141158300 26.2408 1141165500 26.2408 1141172700 26.2408 1141179900 26.2408 1141187100 26.2408 1141194300 26.2408 1141201500 26.2388 1141208700 26.2387 1141215900 26.2367 1141223100 26.2367 1141230300 26.2407 1141237500 26.2447 1141244700 26.2487 1141251900 26.2467 1141259100 26.2467 1141266300 26.2467 1141273500 26.2487 1141280700 26.2448 1141287900 26.2427 1141295100 26.2407 1141302300 26.2467 1141309500 26.2407 1141316700 26.2413 1141323900 26.2433 1141331100 26.2413 1141338300 26.2413 1141345500 26.2508 1141352700 26.2453 1141359900 26.2433 1141367100 26.2453 1141374300 26.2489 1141381500 26.2419 1141388700 26.2439 1141395900 26.2439 1141403100 26.2419 1141410300 26.2419 1141417500 26.2419 1141424700 26.2419 1141431900 26.2419 1141439100 26.2399 1141446300 26.2419 1141453500 26.2419 1141460700 26.2419 1141467900 26.2399 1141475100 26.2399 1141482300 26.2399 1141489500 26.2419 1141496700 26.2419 1141503900 26.2419 1141511100 26.2419 1141518300 26.2439 1141525500 26.2459 1141532700 26.2479 1141539900 26.2459 1141547100 26.2459 1141554300 26.2459 1141561500 26.2459 1141568700 26.2459 1141575900 26.2459 1141583100 26.2439 1141590300 26.2439 1141597500 26.2439 1141604700 26.2439 1141611900 26.2459 1141619100 26.2440 1141626300 26.2359 1141633500 26.2359 1141640700 26.2379 1141647900 26.2379 1141655100 26.2459 1141662300 26.2420 1141669500 26.2440 1141676700 26.2400 1141683900 26.2440 1141691100 26.2440 1141698300 26.2440 1141705500 26.2440 1141712700 26.2440 1141719900 26.2440 1141727100 26.2440 1141734300 26.2420 1141741500 26.2459 1141748700 26.2459 1141755900 26.2459 1141763100 26.2459 1141770300 26.2459 1141777500 26.2459 1141784700 26.2459 1141791900 26.2459 1141799100 26.2440 1141806300 26.2479 1141813500 26.2419 1141820700 26.2459 1141827900 26.2479 1141835100 26.2479 1141842300 26.2479 1141849500 26.2519 1141856700 26.2499 1141863900 26.2499 1141871100 26.2499 1141878360 26.2499 1141885560 26.2499 1141892760 26.2499 1141899960 26.2499 1141907160 26.2301 1141914360 26.2499 1141921560 26.2499 1141928760 26.2499 1141935960 26.2518 1141943160 26.2518 1141950360 26.2518 1141957560 26.2499 1141964760 26.2518 1141971960 26.2518 1141979160 26.2518 1141986360 26.2518 1141993560 26.2518 1142000760 26.2499 1142007960 26.2554 1142015160 26.2518 1142022360 26.2479 1142029560 26.2479 1142036760 26.2518 1142043960 26.2518 1142051160 26.2518 1142058360 26.2518 1142065560 26.2518 1142072760 26.2518 1142079960 26.2518 1142087160 26.2498 1142094360 26.2518 1142101560 26.2518 1142108760 26.2518 1142115960 26.2518 1142123160 26.2518 1142130360 26.2538 1142137560 26.2498 1142144760 26.2518 1142151960 26.2518 1142159160 26.2518 1142166360 26.2538 1142173560 26.2538 1142180760 26.2518 1142187960 26.2518 1142195160 26.2518 1142202360 26.2478 1142209560 26.2478 1142216760 26.2478 1142223960 26.2498 1142231160 26.2517 1142238360 26.2478 1142245560 26.2557 1142252760 26.2518 1142259960 26.2538 1142267160 26.2538 1142274360 26.2538 1142281560 26.2518 1142288760 26.2518 1142295960 26.2518 1142303160 26.2518 1142310360 26.2518 1142317560 26.2518 1142324760 26.2518 1142331960 26.2518 1142339160 26.2557 1142346360 26.2577 1142353560 26.2557 1142360760 26.2538 1142367960 26.2518 1142375160 26.2518 1142382360 26.2518 1142389560 26.2518 1142396760 26.2518 1142403960 26.2518 1142411160 26.2538 1142418360 26.2538 1142425560 26.2518 1142432760 26.2538 1142439960 26.2538 1142447160 26.2558 1142454360 26.2538 1142461560 26.2558 1142468760 26.2518 1142475960 26.2443 1142483160 26.2463 1142490360 26.2483 1142497560 26.2483 1142504760 26.2463 1142511960 26.2503 1142519160 26.2503 1142526360 26.2541 1142533560 26.2522 1142540760 26.2482 1142547960 26.2522 1142555160 26.2541 1142562360 26.2522 1142569560 26.2541 1142576760 26.2561 1142583960 26.2561 1142591160 26.2580 1142598360 26.2580 1142605560 26.2580 1142612760 26.2580 1142619960 26.2600 1142627160 26.2560 1142634360 26.2540 1142641560 26.2580 1142648760 26.2580 1142655960 26.2580 1142663160 26.2561 1142670360 26.2600 1142677560 26.2619 1142684760 26.2600 1142691960 26.2580 1142699160 26.2561 1142706360 26.2619 1142713560 26.2600 1142720760 26.2600 1142727960 26.2619 1142735160 26.2619 1142742360 26.2600 1142749560 26.2619 1142756760 26.2600 1142763960 26.2600 1142771160 26.2600 1142778360 26.2600 1142785560 26.2600 1142792760 26.2600 1142799960 26.2600 1142807160 26.2600 1142814360 26.2600 1142821560 26.2600 1142828760 26.2619 1142835960 26.2600 1142843160 26.2600 1142850360 26.2580 1142857560 26.2600 1142864760 26.2600 1142871960 26.2600 1142879160 26.2600 1142886360 26.2600 1142893560 26.2561 1142900760 26.2541 1142907960 26.2502 1142915160 26.2541 1142922360 26.2522 1142929560 26.2469 1142936760 26.2541 1142943960 26.2502 1142951160 26.2502 1142958360 26.2796 1142965560 26.2541 1142972760 26.2541 1142979960 26.2541 1142987160 26.2636 1142994360 26.2655 1143001560 26.2655 1143008760 26.2636 1143015960 26.2675 1143023160 26.2635 1143030360 26.2616 1143037560 26.2635 1143044760 26.2655 1143051960 26.2655 1143059160 26.2655 1143066360 26.2636 1143073560 26.2636 1143080760 26.2636 1143087960 26.2636 1143095160 26.2636 1143102360 26.2636 1143109620 26.2636 1143116820 26.1953 1143124020 26.1953 1143131220 26.1934 1143138420 26.1934 1143145620 26.1934 1143152820 26.1914 1143160020 26.1934 1143167220 26.1953 1143174420 26.1934 1143181620 26.1934 1143188820 26.1953 1143196020 26.1973 1143203220 26.1973 1143210420 26.1973 1143217620 26.1973 1143224820 26.1992 1143232020 26.1953 1143239220 26.1973 1143246420 26.1973 1143253620 26.1973 1143260820 26.1973 1143268020 26.1953 1143275220 26.1953 1143282420 26.1973 1143289620 26.1973 1143296820 26.1953 1143304020 26.1973 1143311220 26.1973 1143318420 26.1992 1143325620 26.1992 1143332820 26.1972 1143340020 26.1972 1143347220 26.1972 1143354420 26.1972 1143361620 26.1972 1143368820 26.1992 1143376020 26.1992 1143383220 26.1992 1143390420 26.1992 1143397620 26.1992 1143404820 26.1992 1143412020 26.1992 1143419220 26.1992 1143426420 26.1992 1143433620 26.1992 1143440820 26.1992 1143448020 26.1992 1143455220 26.1992 1143462420 26.1992 1143469620 26.2011 1143476820 26.1992 1143484020 26.1992 1143491220 26.2011 1143498420 26.2011 1143505620 26.2011 1143512820 26.2011 1143520020 26.1973 1143527220 26.1992 1143534420 26.2011 1143541620 26.1997 1143548820 26.1997 1143556020 26.1997 1143563220 26.1997 1143570420 26.1997 1143577620 26.2017 1143584820 26.2036 1143592020 26.2017 1143599220 26.1819 1143606420 26.2017 1143613620 26.2022 1143620820 26.2022 1143628020 26.2022 1143635220 26.2003 1143642420 26.2022 1143649620 26.2022 1143656820 26.2061 1143664020 26.2080 1143671220 26.2080 1143678420 26.1962 1143685620 26.2080 1143692820 26.2080 1143700020 26.2002 1143707220 26.2022 1143714420 26.2041 1143721620 26.2080 1143728820 26.2080 1143736020 26.2080 1143743220 26.2099 1143750420 26.2099 1143757620 26.2079 1143764820 26.2099 1143772020 26.2099 1143779220 26.2002 1143786420 26.2099 1143793620 26.2099 1143800820 26.2080 1143808020 26.2080 1143815220 26.2080 1143822420 26.2080 1143829620 26.2080 1143836820 26.2061 1143844020 26.2080 1143851220 26.2080 1143858420 26.2080 1143865620 26.2021 1143872820 26.2080 1143880020 26.2080 1143887220 26.2080 1143894420 26.2080 1143901620 26.2080 1143908820 26.2080 1143916020 26.2080 1143923220 26.2060 1143930420 26.2060 1143937620 26.2079 1143944820 26.2099 1143952020 26.2021 1143959220 26.2080 1143966420 26.2099 1143973620 26.2099 1143980820 26.2099 1143988020 26.2099 1143995220 26.2099 1144002420 26.2099 1144009620 26.2099 1144016820 26.2099 1144024020 26.2099 1144031220 26.2099 1144038420 26.2021 1144045620 26.2079 1144052820 26.2079 1144060020 26.2079 1144067220 26.2060 1144074420 26.2079 1144081620 26.2079 1144088820 26.2079 1144096020 26.2079 1144103220 26.2041 1144110420 26.1963 1144117620 26.1982 1144124820 26.1891 1144132020 26.1950 1144139220 26.2008 1144146420 26.1969 1144153620 26.1989 1144160820 26.1892 1144168020 26.1911 1144175220 26.1931 1144182420 26.1931 1144189620 26.1931 1144196820 26.1950 1144204020 26.1911 1144211220 26.1852 1144218420 26.1950 1144225620 26.2046 1144232820 26.2046 1144240020 26.2046 1144247220 26.2027 1144254420 26.2046 1144261620 26.2046 1144268820 26.2046 1144276020 26.2046 1144283220 26.2027 1144290480 26.1880 1144297680 26.1898 1144304880 26.1957 1144312080 26.1957 1144319280 26.1943 1144326480 26.2013 1144333680 26.2013 1144340880 26.2013 1144348080 26.2013 1144355280 26.2013 1144362480 26.2013 1144369680 26.2013 1144376880 26.2013 1144384080 26.2013 1144391280 26.2013 1144398480 26.1943 1144405680 26.1943 1144412880 26.1943 1144420080 26.1924 1144427280 26.1866 1144434480 26.1924 1144441680 26.1943 1144448880 26.1924 1144456080 26.1943 1144463280 26.1924 1144470480 26.1904 1144477680 26.1904 1144484880 26.1904 1144492080 26.1904 1144499280 26.1904 1144506480 26.1904 1144513680 26.1904 1144520880 26.1904 1144528080 26.1904 1144535280 26.1904 1144542480 26.1904 1144549680 26.1904 1144556880 26.1904 1144564080 26.1904 1144571280 26.1866 1144578480 26.1866 1144585680 26.1923 1144592880 26.1923 1144600080 26.1923 1144607280 26.1923 1144614480 26.1923 1144621680 26.1904 1144628880 26.1923 1144636080 26.1923 1144643280 26.1923 1144650480 26.1923 1144657680 26.1923 1144664880 26.1942 1144672080 26.1942 1144679280 26.1923 1144686480 26.1904 1144693680 26.1924 1144700880 26.1943 1144708080 26.1943 1144715280 26.1943 1144722480 26.1943 1144729680 26.1924 1144736880 26.1924 1144744080 26.1904 1144751280 26.1924 1144758480 26.1924 1144765680 26.1924 1144772880 26.1924 1144780080 26.1924 1144787280 26.1924 1144794480 26.1904 1144801680 26.1924 1144808880 26.1884 1144816080 26.1924 1144823280 26.1924 1144830480 26.1885 1144837680 26.1885 1144844880 26.1866 1144852080 26.1866 1144859280 26.1904 1144866480 26.1904 1144873680 26.1885 1144880880 26.1885 1144888080 26.1866 1144895280 26.1847 1144902480 26.1847 1144909680 26.1885 1144916880 26.1866 1144924080 26.1916 1144931280 26.1935 1144938480 26.1935 1144945680 26.1916 1144952880 26.1935 1144960080 26.1955 1144967280 26.1955 1144974480 26.1916 1144981680 26.1916 1144988880 26.1916 1144996080 26.1935 1145003280 26.1974 1145010480 26.1974 1145017680 26.1936 1145024880 26.1994 1145032080 26.1994 1145039280 26.1994 1145046480 26.1994 1145053680 26.1994 1145060880 26.1994 1145068080 26.1994 1145075280 26.1936 1145082480 26.1974 1145089680 26.2013 1145096880 26.1955 1145104080 26.2013 1145111280 26.2033 1145118480 26.2013 1145125680 26.2013 1145132880 26.2013 1145140080 26.2013 1145147280 26.1955 1145154480 26.2013 1145161680 26.2013 1145168880 26.1955 1145176080 26.2013 1145183280 26.2013 1145190480 26.1955 1145197680 26.1994 1145204880 26.2013 1145212080 26.2013 1145219280 26.1955 1145226480 26.2013 1145233680 26.2013 1145240880 26.1975 1145248080 26.1999 1145255280 26.1999 1145262480 26.2070 1145269680 26.2012 1145276880 26.2050 1145284080 26.1993 1145291280 26.2050 1145298480 26.2050 1145305680 26.2050 1145312880 26.2050 1145320080 26.2011 1145327280 26.2011 1145334480 26.1941 1145341680 26.1941 1145348880 26.1922 1145356080 26.1902 1145363280 26.1863 1145370480 26.1882 1145377680 26.1882 1145384880 26.1843 1145392080 26.1882 1145399280 26.1882 1145406480 26.1882 1145413680 26.1902 1145420880 26.1882 1145428080 26.1863 1145435280 26.1785 1145442480 26.1844 1145449680 26.1844 1145456880 26.1843 1145464140 26.1863 1145471340 26.1863 1145478540 26.1863 1145485740 26.1863 1145492940 26.1805 1145500140 26.1863 1145507340 26.1863 1145514540 26.1863 1145521740 26.1644 1145528940 26.1664 1145536140 26.1644 1145543340 26.1684 1145550540 26.1684 1145557740 26.1684 1145564940 26.1684 1145572140 26.1684 1145579340 26.1664 1145586540 26.1664 1145593740 26.1684 1145600940 26.1742 1145608140 26.1723 1145615340 26.1723 1145622540 26.1683 1145629740 26.4928 1145636940 26.4928 1145644140 26.4947 1145651340 26.4947 1145658540 26.4907 1145665740 26.4907 1145672940 26.4907 1145680140 26.4947 1145687340 26.4908 1145694540 26.4947 1145701740 26.4947 1145708940 26.4947 1145716140 26.4947 1145723340 26.4947 1145730540 26.4947 1145737740 26.4947 1145744940 26.4967 1145752140 26.4967 1145759340 26.4967 1145766540 26.4967 1145773740 26.4967 1145780940 26.4967 1145788140 26.4967 1145795340 26.4967 1145802540 26.4967 1145809740 26.4967 1145816940 26.4947 1145824140 26.4907 1145831340 26.4967 1145838540 26.4947 1145845740 26.4947 1145852940 26.4947 1145860140 26.4980 1145867340 26.4999 1145874540 26.4980 1145881740 26.4999 1145888940 26.4980 1145896140 26.4967 1145903340 26.4927 1145910540 26.4947 1145917740 26.4947 1145924940 26.4947 1145932140 26.4947 1145939340 26.4947 1145946540 26.5039 1145953740 26.4947 1145960940 26.4947 1145968140 26.4947 1145975340 26.4947 1145982540 26.4947 1145989740 26.4947 1145996940 26.4967 1146004140 26.4967 1146011340 26.4907 1146018540 26.4967 1146025740 26.4967 1146032940 26.4967 1146040140 26.4967 1146047340 26.4967 1146054540 26.4967 1146061740 26.4986 1146068940 26.4928 1146076140 26.4928 1146083340 26.4928 1146090540 26.4908 1146097740 26.4947 1146104940 26.4967 1146112140 26.4967 1146119340 26.4947 1146126540 26.4927 1146133740 26.4967 1146140940 26.4967 1146148140 26.5005 1146155340 26.5025 1146162540 26.5025 1146169740 26.5098 1146176940 26.5099 1146184140 26.5137 1146191340 26.5173 1146198540 26.5137 1146205740 26.5137 1146212940 26.5025 1146220140 26.5025 1146227340 26.5025 1146234540 26.5025 1146241740 26.5045 1146248940 26.5083 1146256140 26.5083 1146263340 26.5044 1146270540 26.5083 1146277740 26.5083 1146284940 26.5083 1146292140 26.5083 1146299340 26.5083 1146306540 26.5083 1146313740 26.5051 1146320940 26.5051 1146328140 26.5051 1146335340 26.5051 1146342540 26.5051 1146349740 26.5051 1146356940 26.5051 1146364140 26.5032 1146371340 26.5032 1146378540 26.4993 1146385740 26.4993 1146392940 26.5025 1146400140 26.5025 1146407340 26.5005 1146414540 26.5025 1146421740 26.5025 1146428940 26.5025 1146436140 26.5025 1146443340 26.5025 1146450540 26.5025 1146457740 26.5025 1146464940 26.5025 1146472140 26.5025 1146479340 26.5025 1146486540 26.5025 1146493740 26.5025 1146500940 26.5025 1146508140 26.5025 1146515340 26.5025 1146522540 26.5025 1146529740 26.5045 1146536940 26.5045 1146544140 26.5045 1146551340 26.5045 1146558540 26.5045 1146565740 26.5025 1146572940 26.5025 1146580140 26.5006 1146587340 26.5006 1146594540 26.5006 1146601740 26.5006 1146608940 26.5006 1146616140 26.5025 1146623340 26.5006 1146630540 26.4986 1146637740 26.5025 1146644940 26.5025 1146652200 26.5025 1146659400 26.5006 1146666600 26.5006 1146673800 26.5079 1146681000 26.5079 1146688200 26.5006 1146695400 26.5025 1146702600 26.5005 1146709800 26.5005 1146717000 26.5005 1146724200 26.5005 1146731400 26.5005 1146738600 26.4986 1146745800 26.5079 1146753000 25.9275 1146760200 25.9275 1146767400 25.9275 1146774600 26.5058 1146781800 26.5118 1146789000 26.5137 1146796200 26.5137 1146803400 26.5137 1146810600 26.5137 1146817800 26.5118 1146825000 26.5019 1146832200 26.5019 1146839400 26.5098 1146846600 26.5138 1146853800 26.5177 1146861000 26.5196 1146868200 26.5177 1146875400 26.5158 1146882600 26.5177 1146889800 26.5177 1146897000 26.5177 1146904200 26.5196 1146911400 26.5196 1146918600 26.5196 1146925800 26.5196 1146933000 26.5196 1146940200 26.5196 1146947400 26.5196 1146954600 26.5176 1146961800 26.5196 1146969000 26.5177 1146976200 26.5177 1146983400 26.5196 1146990600 26.5196 1146997800 26.5196 1147005000 26.5196 1147012200 26.5176 1147019400 26.5176 1147026600 26.5176 1147033800 26.5176 1147041000 26.5176 1147048200 26.5176 1147055400 26.5196 1147062600 26.5212 1147069800 26.5212 1147077000 26.5215 1147084200 26.5215 1147091400 26.5215 1147098600 26.5215 1147105800 26.5196 1147113000 26.5215 1147120200 26.5235 1147127400 26.5235 1147134600 26.5136 1147141800 26.5136 1147149000 26.5153 1147156200 26.5232 1147163400 26.5251 1147170600 26.5251 1147177800 26.5232 1147185000 26.5232 1147192200 26.5251 1147199400 26.5251 1147206600 26.5232 1147213800 26.5232 1147221000 26.5232 1147228200 26.5232 1147235400 26.5231 1147242600 26.5269 1147249800 26.5289 1147257000 26.5308 1147264200 26.5289 1147271400 26.5289 1147278600 26.5289 1147285800 26.5289 1147293000 26.5289 1147300200 26.5196 1147307400 26.5196 1147314600 26.5196 1147321800 26.5196 1147329000 26.5196 1147336200 26.5196 1147343400 26.5158 1147350600 26.5177 1147357800 26.5158 1147365000 26.5139 1147372200 26.5158 1147379400 26.5158 1147386600 26.5139 1147393800 26.5158 1147401000 26.5177 1147408200 26.5196 1147415400 26.5158 1147422600 26.5383 1147429800 26.5325 1147437000 26.5270 1147444200 26.5289 1147451400 26.5308 1147458600 26.5289 1147465800 26.5308 1147473000 26.5308 1147480200 26.5308 1147487400 26.5308 1147494600 26.5308 1147501800 26.5308 1147509000 26.5308 1147516200 26.5308 1147523400 26.5402 1147530600 26.5402 1147537800 26.5402 1147545000 26.5383 1147552200 26.5364 1147559400 26.5383 1147566600 26.5383 1147573800 26.5383 1147581000 26.5383 1147588200 26.5383 1147595400 26.5383 1147602600 26.5383 1147609800 26.5383 1147617000 26.5383 1147624200 26.5383 1147631400 26.5383 1147638600 26.5383 1147645800 26.5344 1147653000 26.5344 1147660200 26.5364 1147667400 26.5364 1147674600 26.5364 1147681800 26.5364 1147689000 26.5364 1147696200 26.5270 1147703400 26.5270 1147710600 26.5289 1147717800 26.5289 1147725000 26.5238 1147732200 26.5238 1147739400 26.5238 1147746600 26.5370 1147753800 26.5370 1147761000 26.5370 1147768200 26.5350 1147775400 26.5389 1147782600 26.5465 1147789800 26.5370 1147797000 26.5370 1147804200 26.5370 1147811400 26.5370 1147818600 26.5446 1147825800 26.5446 1147833000 26.5351 1147840200 26.5351 1147847460 26.5281 1147854660 26.5321 1147861860 26.5340 1147869060 26.5246 1147876260 26.5246 1147883460 26.5227 1147890660 26.5227 1147897860 26.5246 1147905060 26.5246 1147912260 26.5246 1147919460 26.5246 1147926660 26.5227 1147933860 26.5320 1147941060 26.5320 1147948260 26.5227 1147955460 26.5208 1147962660 26.5227 1147969860 26.5227 1147977060 26.5227 1147984260 26.5227 1147991460 26.5227 1147998660 26.5207 1148005860 26.5207 1148013060 26.5281 1148020260 26.5281 1148027460 26.5281 1148034660 26.5340 1148041860 26.5340 1148049060 26.5301 1148056260 26.5340 1148063460 26.5359 1148070660 26.5378 1148077860 26.5319 1148085060 26.5319 1148092260 26.5319 1148099460 26.5319 1148106660 26.5300 1148113860 26.5359 1148121060 26.5281 1148128260 26.5320 1148135460 26.5339 1148142660 26.5320 1148149860 26.5320 1148157060 26.5339 1148164260 26.5339 1148171460 26.5339 1148178660 26.5339 1148185860 26.5339 1148193060 26.5339 1148200260 26.5339 1148207460 26.5339 1148214660 26.5339 1148221860 26.5339 1148229060 26.5339 1148236260 26.5339 1148243460 26.5339 1148250660 26.5339 1148257860 26.5339 1148265060 26.5339 1148272260 26.5339 1148279460 26.5359 1148286660 26.5397 1148293860 26.5397 1148301060 26.5397 1148308260 26.5359 1148315460 26.5378 1148322660 26.5378 1148329860 26.5339 1148337060 26.5359 1148344260 26.5378 1148351460 26.5397 1148358660 26.5397 1148365860 26.5397 1148373060 26.5397 1148380260 26.5397 1148387460 26.5397 1148394660 26.5397 1148401860 26.5397 1148409060 26.5397 1148416260 26.5340 1148423460 26.5417 1148430660 26.5417 1148437860 26.5417 1148445060 26.5398 1148452260 26.5398 1148459460 26.5379 1148466660 26.5366 1148473860 26.5366 1148481060 26.5373 1148488260 26.5373 1148495460 26.5373 1148502660 26.5373 1148509860 26.5468 1148517060 26.5468 1148524260 26.5468 1148531460 26.5468 1148538660 26.5468 1148545860 26.5468 1148553060 26.5468 1148560260 26.5468 1148567460 26.5468 1148574660 26.5468 1148581860 26.5373 1148589060 26.5279 1148596260 26.5279 1148603460 26.5279 1148610660 26.5279 1148617860 26.5279 1148625060 26.5279 1148632260 26.5260 1148639460 26.5279 1148646660 26.5279 1148653860 26.5279 1148661060 26.5298 1148668260 26.5260 1148675460 26.5298 1148682660 26.5260 1148689860 26.5298 1148697060 26.5298 1148704260 26.5298 1148711460 26.5298 1148718660 26.5298 1148725860 26.5298 1148733060 26.5298 1148740260 26.5298 1148747460 26.5279 1148754660 26.5298 1148761860 26.5298 1148769060 26.5279 1148776260 26.5298 1148783460 26.5298 1148790660 26.5279 1148797860 26.5298 1148805060 26.5298 1148812260 26.5298 1148819460 26.5298 1148826660 26.5298 1148833860 26.5220 1148841060 26.5201 1148848260 26.5181 1148855460 26.5201 1148862660 26.5220 1148869860 26.5220 1148877060 26.5201 1148884260 26.5239 1148891460 26.5292 1148898660 26.5312 1148905860 26.5312 1148913060 26.5312 1148920260 26.5292 1148927460 26.5292 1148934660 26.5273 1148941860 26.5254 1148949060 26.5292 1148956260 26.5273 1148963460 26.5273 1148970660 26.5254 1148977920 26.5313 1148985120 26.5294 1148992320 26.5313 1148999520 26.5313 1149006720 26.5313 1149013920 26.5254 1149021120 26.5254 1149028320 26.5215 1149035520 26.5234 1149042720 26.5202 1149049920 26.5215 1149057120 26.5234 1149064320 26.5254 1149071520 26.5273 1149078720 26.5254 1149085920 26.5234 1149093120 26.5254 1149100320 26.5254 1149107520 26.5215 1149114720 26.5254 1149121920 26.5273 1149129120 26.5260 1149136320 26.5260 1149143520 26.5260 1149150720 26.5300 1149157920 26.5281 1149165120 26.5300 1149172320 26.5300 1149179520 26.5281 1149186720 26.5241 1149193920 26.5222 1149201120 26.5222 1149208320 26.5222 1149215520 26.5222 1149222720 26.5222 1149229920 26.5202 1149237120 26.5261 1149244320 26.5222 1149251520 26.5261 1149258720 26.5261 1149265920 26.5241 1149273120 26.5222 1149280320 26.5221 1149287520 26.5260 1149294720 26.5221 1149301920 26.5221 1149309120 26.5280 1149316320 26.5240 1149323520 26.5240 1149330720 26.5240 1149337920 26.5240 1149345120 26.5240 1149352320 26.5240 1149359520 26.5260 1149366720 26.5260 1149373920 26.5240 1149381120 26.5260 1149388320 26.5260 1149395520 26.5279 1149402720 26.5299 1149409920 26.5299 1149417120 26.5299 1149424320 26.5299 1149431520 26.5299 1149438720 26.5299 1149445920 26.5299 1149453120 26.5279 1149460320 26.5338 1149467520 26.5299 1149474720 26.5299 1149481920 26.5299 1149489120 26.5299 1149496320 26.5318 1149503520 26.5279 1149510720 26.5260 1149517920 26.5374 1149525120 26.5354 1149532320 26.5354 1149539520 26.5334 1149546720 26.5430 1149553920 26.5272 1149561120 26.5272 1149568320 26.5272 1149575520 26.5584 1149582720 26.5843 1149589920 26.5925 1149597120 26.6078 1149604320 26.6037 1149611520 26.5984 1149618720 26.5996 1149625920 26.6027 1149633120 26.6182 1149640320 26.6177 1149647520 26.6261 1149654720 26.6249 1149661920 26.6228 1149669120 26.6345 1149676320 26.6329 1149683520 26.6474 1149690720 26.6473 1149697920 26.6460 1149705120 26.6582 1149712320 26.6701 1149719520 26.6681 1149726720 26.6681 1149733920 26.6681 1149741120 26.6660 1149748320 26.6538 1149755520 26.6538 1149762720 26.6689 1149769920 26.6730 1149777120 26.6547 1149784320 26.6567 1149791520 26.6567 1149798720 26.6588 1149805920 26.6813 1149813120 26.6976 1149820320 26.6976 1149827520 26.6792 1149834720 26.6914 1149841920 26.6750 1149849120 26.6956 1149856320 26.6813 1149863520 26.6813 1149870720 26.6935 1149877920 26.6772 1149885120 26.6935 1149892320 26.6772 1149899520 26.6956 1149906720 26.6792 1149913920 26.6956 1149921120 26.6792 1149928320 26.6956 1149935520 26.6935 1149942720 26.6772 1149949920 26.6935 1149957120 26.9029 1149964320 26.6935 1149971520 26.6935 1149978720 26.6935 1149985920 26.6772 1149993120 26.6935 1150000320 26.6935 1150007520 26.6772 1150014720 26.6935 1150021920 26.6813 1150029120 26.6935 1150036320 26.6751 1150043520 26.6895 1150050720 26.6915 1150057920 26.6895 1150065120 26.6895 1150072320 26.6730 1150079520 26.6730 1150086720 26.6895 1150093920 26.6730 1150101120 26.6894 1150108320 26.6894 1150115520 26.6763 1150122720 26.6845 1150129920 26.7042 1150137120 26.7042 1150144320 26.6857 1150151520 26.7042 1150158720 26.7029 1150165920 26.6988 1150173120 26.7009 1150180320 26.6844 1150187520 26.6803 1150194720 26.7009 1150201920 26.6844 1150209120 26.6988 1150216380 26.6946 1150223580 26.6946 1150230780 26.6955 1150237980 26.6955 1150245180 26.6955 1150252380 26.6934 1150259580 26.6934 1150266780 26.6881 1150273980 26.6861 1150281180 26.6881 1150288380 26.6861 1150295580 26.6881 1150302780 26.6860 1150309980 26.6861 1150317180 26.6712 1150324380 26.6712 1150331580 26.6691 1150338780 26.6699 1150345980 26.6678 1150353180 26.6572 1150360380 26.6592 1150367580 26.6614 1150374780 26.6635 1150381980 26.6635 1150389180 26.6613 1150396380 26.6613 1150403580 26.6613 1150410780 26.6613 1150417980 26.6529 1150425180 26.6529 1150432380 26.6550 1150439580 26.6440 1150446780 26.6462 1150453980 26.6462 1150461180 26.6462 1150468380 26.6483 1150475580 26.6461 1150482780 26.6461 1150489980 26.6576 1150497180 26.6576 1150504380 26.6491 1150511580 26.6598 1150518780 26.6556 1150525980 26.6512 1150533180 26.6555 1150540380 26.6534 1150547580 26.6469 1150554780 26.6555 1150561980 26.6555 1150569180 26.6469 1150576380 26.6469 1150583580 26.6469 1150590780 26.6470 1150597980 26.6491 1150605180 26.6556 1150612380 26.6556 1150619580 26.6577 1150626780 26.6620 1150633980 26.6620 1150641180 26.6620 1150648380 26.6620 1150655580 26.6598 1150662780 26.6620 1150669980 26.6620 1150677180 26.6620 1150684380 26.6534 1150691580 26.6598 1150698780 26.6663 1150705980 26.6641 1150713180 26.6599 1150720380 26.6599 1150727580 26.6620 1150734780 26.6620 1150741980 26.6620 1150749180 26.6620 1150756380 26.6736 1150763580 26.6671 1150770780 26.6671 1150777980 26.6715 1150785180 26.6693 1150792380 26.6693 1150799580 26.6714 1150806780 26.6714 1150813980 26.6671 1150821180 26.6648 1150828380 26.6714 1150835580 26.6714 1150842780 26.6714 1150849980 26.6714 1150857180 26.6693 1150864380 26.6735 1150871580 26.6714 1150878780 26.6650 1150885980 26.6650 1150893180 26.6649 1150900380 26.6672 1150907580 26.6650 1150914780 26.6650 1150921980 26.6650 1150929180 26.6650 1150936380 26.6650 1150943580 26.6563 1150950780 26.6608 1150957980 26.6650 1150965180 26.6650 1150972380 26.6608 1150979580 26.6629 1150986780 26.6629 1150993980 26.6608 1151001180 26.6717 1151008380 26.6590 1151015580 26.6586 1151022780 26.6586 1151029980 26.6586 1151037180 26.6508 1151044380 26.6586 1151051580 26.6543 1151058780 26.6566 1151065980 26.6587 1151073180 26.6630 1151080380 26.6586 1151087580 26.6586 1151094780 26.6630 1151101980 26.6630 1151109180 26.6629 1151116380 26.6629 1151123580 26.6629 1151130780 26.6629 1151137980 26.6607 1151145180 26.6673 1151152380 26.6673 1151159580 26.6673 1151166780 26.6694 1151173980 26.6694 1151181180 26.6694 1151188380 26.6694 1151195580 26.6694 1151202780 26.6694 1151209980 26.6694 1151217180 26.6694 1151224380 26.6694 1151231580 26.6673 1151238780 26.6673 1151245980 26.6673 1151253180 26.6694 1151260380 26.6673 1151267580 26.6652 1151274780 26.6673 1151281980 26.6652 1151289180 26.6673 1151296380 26.6621 1151303580 26.6556 1151310780 26.6578 1151317980 26.6599 1151325180 26.6739 1151332380 26.6739 1151339580 26.6650 1151346780 26.6650 1151353980 26.6672 1151361180 26.6672 1151368380 26.6870 1151375580 26.6695 1151382780 26.6695 1151389980 26.6651 1151397180 26.6695 1151404380 26.6695 1151411580 26.6717 1151418780 26.6717 1151425980 26.6717 1151433180 26.6695 1151440380 26.6652 1151447580 26.6652 1151454780 26.6630 1151461980 26.6695 1151469180 26.6695 1151476380 26.6695 1151483580 26.6695 1151490780 26.6760 1151497980 26.6781 1151505180 26.6781 1151512380 26.6781 1151519580 26.6781 1151526780 26.6802 1151533980 26.7128 1151541180 26.7128 1151548380 26.7128 1151555580 26.7085 1151562780 26.7128 1151569980 26.7170 1151577180 26.7170 1151584380 26.7128 1151591580 26.7149 1151598780 26.7085 1151605980 26.7106 1151613180 26.7085 1151620380 26.7085 1151627640 26.7042 1151634840 26.7085 1151642040 26.7085 1151649240 26.7085 1151656440 26.7085 1151663640 26.7085 1151670840 26.7085 1151678040 26.7085 1151685240 26.7072 1151692440 26.7072 1151699640 26.6613 1151706840 26.6898 1151714040 26.6898 1151721240 26.6876 1151728440 26.6876 1151735640 26.6876 1151742840 26.6855 1151750040 26.6876 1151757240 26.6876 1151764440 26.6876 1151771640 26.6876 1151778840 26.6876 1151786040 26.6876 1151793240 26.7050 1151800440 26.7050 1151807640 26.7050 1151814840 26.7050 1151822040 26.7029 1151829240 26.6986 1151836440 26.6986 1151843640 26.6986 1151850840 26.6986 1151858040 26.6965 1151865240 26.6986 1151872440 26.7030 1151879640 26.7030 1151886840 26.7030 1151894040 26.6987 1151901240 26.7008 1151908440 26.7008 1151915640 26.6987 1151922840 26.6966 1151930040 26.6988 1151937240 26.7009 1151944440 26.7030 1151951640 26.7030 1151958840 26.7030 1151966040 26.7030 1151973240 26.7456 1151980440 26.7476 1151987640 26.7518 1151994840 26.7518 1152002040 26.7539 1152009240 26.7539 1152016440 26.7497 1152023640 26.7518 1152030840 26.7539 1152038040 26.7518 1152045240 26.7539 1152052440 26.7560 1152059640 26.7560 1152066840 26.7518 1152074040 26.7539 1152081240 26.7539 1152088440 26.7560 1152095640 26.7560 1152102840 26.7498 1152110040 26.7560 1152117240 26.7560 1152124440 26.7560 1152131640 26.7539 1152138840 26.7519 1152146040 26.7539 1152153240 26.7497 1152160440 26.7497 1152167640 26.7497 1152174840 26.7518 1152182040 26.7580 1152189240 26.7600 1152196440 26.7600 1152203640 26.7440 1152210840 26.7481 1152218040 26.7501 1152225240 26.7501 1152232440 26.7501 1152239640 26.7481 1152246840 26.7501 1152254040 26.7501 1152261240 26.7501 1152268440 26.7459 1152275640 26.7439 1152282840 26.7418 1152290040 26.7460 1152297240 26.7460 1152304440 26.7460 1152311640 26.7420 1152318840 26.6963 1152326040 26.6984 1152333240 26.6984 1152340440 26.7005 1152347640 26.7005 1152354840 26.7005 1152362040 26.7005 1152369240 26.7026 1152376440 26.6984 1152383640 26.7005 1152390840 26.7005 1152398040 26.7005 1152405240 26.7005 1152412440 26.7005 1152419640 26.7005 1152426840 26.6900 1152434040 26.6900 1152441240 26.6900 1152448440 26.6900 1152455640 26.6879 1152462840 26.6679 1152470040 26.6679 1152477240 26.6679 1152484440 26.6679 1152491640 26.6679 1152498840 26.6679 1152506040 26.6699 1152513240 26.6699 1152520440 26.6678 1152527640 26.6678 1152534840 26.6634 1152542040 26.6678 1152549240 26.6796 1152556440 26.6796 1152563640 26.6752 1152570840 26.6752 1152578040 26.6730 1152585240 26.6686 1152592440 26.6686 1152599640 26.6686 1152606840 26.6664 1152614040 26.6643 1152621240 26.6664 1152628440 26.6686 1152635640 26.6752 1152642840 26.6773 1152650040 26.6773 1152657240 26.6773 1152664440 26.6773 1152671640 26.6752 1152678840 26.6752 1152686040 26.6708 1152693240 26.6752 1152700440 26.6752 1152707640 26.6730 1152714840 26.6752 1152722040 26.6730 1152729240 26.6687 1152736440 26.6709 1152743640 26.6709 1152750840 26.6752 1152758040 26.6752 1152765240 26.6730 1152772440 26.6752 1152779640 26.6993 1152786840 26.7016 1152794040 26.7037 1152801240 26.7121 1152808440 26.7121 1152815640 26.7121 1152822840 26.6816 1152830040 26.7142 1152837240 26.7121 1152844440 26.7121 1152851640 26.7142 1152858840 26.7142 1152866040 26.7142 1152873240 26.7120 1152880440 26.7099 1152887640 26.6960 1152894840 26.6938 1152902040 26.6918 1152909240 26.6981 1152916440 26.6981 1152923640 26.6981 1152930840 26.7023 1152938040 26.7023 1152945240 26.7023 1152952440 26.7023 1152959640 26.7023 1152966840 26.7002 1152974040 26.7023 1152981240 26.7023 1152988440 26.7023 1152995640 26.6959 1153002840 26.7023 1153010040 26.7023 1153017240 26.7023 1153024440 26.7002 1153031640 26.7023 1153038840 26.7023 1153046040 26.7023 1153053240 26.7023 1153060440 26.7023 1153067640 26.7045 1153074840 26.6876 1153082040 26.6876 1153089240 26.6855 1153096440 26.6855 1153103640 26.6974 1153110840 26.7142 1153118040 26.7163 1153125240 26.7206 1153132440 26.7185 1153139640 26.7122 1153146840 26.7101 1153154040 26.6752 1153161240 26.6752 1153168440 26.6730 1153175700 26.7143 1153182900 26.7080 1153190100 26.7122 1153197300 26.7122 1153204500 26.7122 1153211700 26.7122 1153218900 26.7122 1153226100 26.7101 1153233300 26.7122 1153240500 26.7185 1153247700 26.6861 1153254900 26.6839 1153262100 26.6839 1153269300 26.6839 1153276500 26.6817 1153283700 26.6817 1153290900 26.6817 1153298100 26.6839 1153305300 26.6839 1153312500 26.6689 1153319700 26.6754 1153326900 26.6775 1153334100 26.6754 1153341300 26.6754 1153348500 26.6776 1153355700 26.6904 1153362900 26.6861 1153370100 26.6882 1153377300 26.6882 1153384500 26.6882 1153391700 26.6816 1153398900 26.6838 1153406100 26.6859 1153413300 26.6860 1153420500 26.6838 1153427700 26.6838 1153434900 26.7184 1153442100 26.7184 1153449300 26.7163 1153456500 26.6795 1153463700 26.6838 1153470900 26.7163 1153478100 26.7163 1153485300 26.7163 1153492500 26.7163 1153499700 26.7142 1153506900 26.7142 1153514100 26.6816 1153521300 26.6838 1153528500 26.6838 1153535700 26.6838 1153542900 26.7163 1153550100 26.7163 1153557300 26.7163 1153564500 26.7163 1153571700 26.7163 1153578900 26.6838 1153586100 26.6838 1153593300 26.6859 1153600500 26.6859 1153607700 26.6880 1153614900 26.6793 1153622100 26.6794 1153629300 26.7205 1153636500 26.6859 1153643700 26.6859 1153650900 26.6859 1153658100 26.6816 1153665300 26.7163 1153672500 26.7184 1153679700 26.7184 1153686900 26.7184 1153694100 26.7163 1153701300 26.7163 1153708500 26.7163 1153715700 26.7163 1153722900 26.7184 1153730100 26.7205 1153737300 26.7205 1153744500 26.7205 1153751700 26.7163 1153758900 26.7184 1153766100 26.7184 1153773300 26.7184 1153780500 26.7163 1153787700 26.7184 1153794900 26.7184 1153802100 26.7184 1153809300 26.7184 1153816500 26.7205 1153823700 26.7184 1153830900 26.7225 1153838100 26.7205 1153845300 26.7225 1153852500 26.7225 1153859700 26.7205 1153866900 26.7184 1153874100 26.7163 1153881300 26.7120 1153888500 26.7163 1153895700 26.7184 1153902900 26.7163 1153910100 26.7142 1153917300 26.7163 1153924500 26.7163 1153931700 26.7227 1153938900 26.7227 1153946100 26.7227 1153953300 26.6925 1153960500 26.6925 1153967700 26.6903 1153974900 26.6925 1153982100 26.6925 1153989300 26.6925 1153996500 26.6903 1154003700 26.6916 1154010900 26.6916 1154018100 26.6895 1154025300 26.6895 1154032500 26.6873 1154039700 26.6873 1154046900 26.6852 1154054100 26.6873 1154061300 26.6894 1154068500 26.6894 1154075700 26.6894 1154082900 26.6894 1154090100 26.6894 1154097300 26.6916 1154104500 26.6937 1154111700 26.6872 1154118900 26.6872 1154126100 26.6850 1154133300 26.6992 1154140500 26.7013 1154147700 26.7013 1154154900 26.7035 1154162100 26.7014 1154169300 26.6992 1154176500 26.7056 1154183700 26.7013 1154190900 26.7013 1154198100 26.7035 1154205300 26.7035 1154212500 26.7013 1154219700 26.7035 1154226900 26.7035 1154234100 26.7035 1154241300 26.7035 1154248500 26.7035 1154255700 26.7035 1154262900 26.7035 1154270100 26.7035 1154277300 26.7035 1154284500 26.7035 1154291700 26.7035 1154298900 26.7078 1154306100 26.7078 1154313300 26.7078 1154320500 26.7078 1154327700 26.7078 1154334900 26.7013 1154342100 26.6882 1154349300 26.7057 1154356500 26.7078 1154363700 26.7078 1154370900 26.7401 1154378100 26.7401 1154385300 26.7401 1154392500 26.7401 1154399700 26.7359 1154406900 26.7337 1154414100 26.7358 1154421300 26.7358 1154428500 26.7358 1154435700 26.7379 1154442900 26.7379 1154450100 26.7421 1154457300 26.7442 1154464500 26.7442 1154471700 26.7442 1154478900 26.7442 1154486100 26.7421 1154493300 26.7421 1154500500 26.7421 1154507700 26.7421 1154514900 26.7442 1154522100 26.7442 1154529300 26.7442 1154536500 26.7442 1154543700 26.7442 1154550900 26.7358 1154558100 26.7337 1154565300 26.7421 1154572500 26.7121 1154579700 26.7121 1154586900 26.7121 1154594100 26.7142 1154601300 26.7442 1154608500 26.7442 1154615700 26.7442 1154622900 26.7442 1154630100 26.7442 1154637300 26.7442 1154644500 26.7442 1154651700 26.7442 1154658900 26.7442 1154666100 26.7421 1154673300 26.7442 1154680500 26.7442 1154687700 26.7442 1154694900 26.7442 1154702100 26.7442 1154709300 26.7442 1154716500 26.7442 1154723700 26.7442 1154730900 26.7442 1154738100 26.7442 1154745300 26.7442 1154752500 26.7442 1154759700 26.7442 1154766900 26.7442 1154774100 26.7442 1154781300 26.7442 1154788500 26.7442 1154795700 26.7442 1154802900 26.7442 1154810100 26.7442 1154817300 26.7442 1154824500 26.7442 1154831700 26.7442 1154838900 26.7442 1154846100 26.7421 1154853300 26.7421 1154860500 26.7421 1154867760 26.7421 1154874960 26.7421 1154882160 26.7421 1154889360 26.7421 1154896560 26.7421 1154903760 26.7421 1154910960 26.7421 1154918160 26.7421 1154925360 26.7380 1154932560 26.7380 1154939760 26.7380 1154946960 26.7421 1154954160 26.7380 1154961360 26.7421 1154968560 26.7421 1154975760 26.7421 1154982960 26.7421 1154990160 26.7421 1154997360 26.7380 1155004560 26.7380 1155011760 26.7380 1155018960 26.7359 1155026160 26.7359 1155033360 26.7359 1155040560 26.7057 1155047760 26.7121 1155054960 26.7121 1155062160 26.7121 1155069360 26.7121 1155076560 26.7121 1155083760 26.7121 1155090960 26.7100 1155098160 26.7142 1155105360 26.7121 1155112560 26.7100 1155119760 26.7121 1155126960 26.7121 1155134160 26.7121 1155141360 26.7121 1155148560 26.7121 1155155760 26.7121 1155162960 26.7142 1155170160 26.7142 1155177360 26.7100 1155184560 26.7142 1155191760 26.7142 1155198960 26.7163 1155206160 26.7142 1155213360 26.7142 1155220560 26.7121 1155227760 26.7185 1155234960 26.7250 1155242160 26.7250 1155249360 26.7292 1155256560 26.7292 1155263760 26.7292 1155270960 26.7292 1155278160 26.7292 1155285360 26.7271 1155292560 26.7271 1155299760 26.7271 1155306960 26.7271 1155314160 26.7313 1155321360 26.7292 1155328560 26.7292 1155335760 26.7292 1155342960 26.7292 1155350160 26.7271 1155357360 26.7229 1155364560 26.7292 1155371760 26.7292 1155378960 26.7292 1155386160 26.7313 1155393360 26.7313 1155400560 26.7313 1155407760 26.7313 1155414960 26.7313 1155422160 26.7313 1155429360 26.7313 1155436560 26.7313 1155443760 26.7313 1155450960 26.7313 1155458160 26.7313 1155465360 26.7313 1155472560 26.7313 1155479760 26.7313 1155486960 26.7291 1155494160 26.7270 1155501360 26.7270 1155508560 26.7270 1155515760 26.7270 1155522960 26.7270 1155530160 26.7270 1155537360 26.7270 1155544560 26.7270 1155551760 26.7292 1155558960 26.7313 1155566160 26.7650 1155573360 26.7650 1155580560 26.7630 1155587760 26.7650 1155594960 26.7630 1155602160 26.7630 1155609360 26.7630 1155616560 26.7630 1155623760 26.7630 1155630960 26.7377 1155638160 26.7377 1155645360 26.7377 1155652560 26.7377 1155659760 26.7377 1155666960 26.7377 1155674160 26.7377 1155681360 26.7377 1155688560 26.7377 1155695760 26.7377 1155702960 26.7377 1155710160 26.7377 1155717360 26.7377 1155724560 26.7377 1155731760 26.7356 1155738960 26.7334 1155746160 26.7356 1155753360 26.7356 1155760560 26.7335 1155767760 26.7356 1155774960 26.7377 1155782160 26.7377 1155789360 26.7377 1155796560 26.7335 1155803760 26.7356 1155810960 26.7356 1155818160 26.7334 1155825360 26.7356 1155832560 26.7377 1155839760 26.7356 1155846960 26.7314 1155854160 26.7335 1155861360 26.7356 1155868560 26.7356 1155875760 26.7356 1155882960 26.7227 1155890160 26.7335 1155897360 26.7356 1155904560 26.7356 1155911760 26.7356 1155918960 26.7335 1155926160 26.7335 1155933360 26.7335 1155940560 26.7335 1155947760 26.7335 1155954960 26.7335 1155962160 26.7335 1155969360 26.7335 1155976560 26.7250 1155983760 26.7271 1155990960 26.7271 1155998160 26.7271 1156005360 26.7335 1156012560 26.7335 1156019760 26.7335 1156026960 26.7314 1156034160 26.7335 1156041360 26.7314 1156048560 26.7314 1156055760 26.7210 1156062960 26.7335 1156070160 26.7335 1156077360 26.7335 1156084560 26.7335 1156091760 26.7335 1156098960 26.7335 1156106160 26.7335 1156113360 26.7335 1156120560 26.7231 1156127760 26.7335 1156134960 26.7335 1156142160 26.7255 1156149360 26.7314 1156156560 26.7293 1156163760 26.7335 1156170960 26.7335 1156178160 26.7314 1156185360 26.7314 1156192560 26.7314 1156199760 26.7652 1156206960 26.7638 1156214160 26.7638 1156221360 26.7638 1156228560 26.7638 1156235760 26.7638 1156242960 26.7617 1156250160 26.7638 1156257360 26.7658 1156264560 26.7658 1156271760 26.7658 1156278960 26.7678 1156286160 26.7658 1156293360 26.7678 1156300560 26.7678 1156307760 26.7637 1156314960 26.7678 1156322160 26.7698 1156329360 26.7515 1156336560 26.7536 1156343760 26.7515 1156350960 26.7536 1156358160 26.7515 1156365360 26.7536 1156372560 26.7515 1156379760 26.7536 1156386960 26.7515 1156394160 26.7698 1156401360 26.7698 1156408560 26.7698 1156415760 26.7739 1156422960 26.7739 1156430160 26.7759 1156437360 26.7759 1156444560 26.7759 1156451760 26.7779 1156459020 26.7779 1156466220 26.7779 1156473420 26.7964 1156480620 26.7964 1156487820 26.7903 1156495020 26.7964 1156502220 26.7964 1156509420 26.7944 1156516620 26.7964 1156523820 26.7964 1156531020 26.7964 1156538220 26.7964 1156545420 26.7925 1156552620 26.7925 1156559820 26.7945 1156567020 26.7905 1156574220 26.7905 1156581420 26.7945 1156588620 26.7945 1156595820 26.7924 1156603020 26.7924 1156610220 26.7924 1156617420 26.7924 1156624620 26.7924 1156631820 26.7945 1156639020 26.7945 1156646220 26.7945 1156653420 26.7945 1156660620 26.7945 1156667820 26.7945 1156675020 26.7945 1156682220 26.7945 1156689420 26.7945 1156696620 26.7945 1156703820 26.7965 1156711020 26.7965 1156718220 26.7945 1156725420 26.7965 1156732620 26.7945 1156739820 26.7965 1156747020 26.7965 1156754220 26.7965 1156761420 26.7925 1156768620 26.7945 1156775820 26.7945 1156783020 26.7965 1156790220 26.7925 1156797420 26.7965 1156804620 26.7965 1156811820 26.7965 1156819020 26.7965 1156826220 26.7945 1156833420 26.7945 1156840620 26.7925 1156847820 26.7925 1156855020 26.7945 1156862220 26.7945 1156869420 26.7945 1156876620 26.7945 1156883820 26.7885 1156891020 26.7885 1156898220 26.7905 1156905420 26.7905 1156912620 26.7905 1156919820 26.7925 1156927020 26.7925 1156934220 26.7945 1156941420 26.7930 1156948620 26.7930 1156955820 26.7930 1156963020 26.7930 1156970220 26.7930 1156977420 26.7930 1156984620 26.7869 1156991820 26.7864 1156999020 26.7864 1157006220 26.7945 1157013420 26.7965 1157020620 26.7965 1157027820 26.7945 1157035020 26.7945 1157042220 26.7965 1157049420 26.8006 1157056620 26.8006 1157063820 26.8006 1157071020 26.8006 1157078220 26.7986 1157085420 26.7986 1157092620 26.7986 1157099820 26.8006 1157107020 26.8006 1157114220 26.7986 1157121420 26.7985 1157128620 26.7924 1157135820 26.7924 1157143020 26.8006 1157150220 26.8006 1157157420 26.8065 1157164620 26.8085 1157171820 26.8085 1157179020 26.8065 1157186220 26.8085 1157193420 26.8085 1157200620 26.8085 1157207820 26.8085 1157215020 26.8065 1157222220 26.8065 1157229420 26.8065 1157236620 26.8065 1157243820 26.8065 1157251020 26.8065 1157258220 26.8065 1157265420 26.8085 1157272620 26.8085 1157279820 26.8085 1157287020 26.8085 1157294220 26.8085 1157301420 26.8004 1157308620 26.8024 1157315820 26.8044 1157323020 26.8044 1157330220 26.8044 1157337420 26.8044 1157344620 26.8044 1157351820 26.8044 1157359020 26.7905 1157366220 26.8065 1157373420 26.8006 1157380620 26.8006 1157387820 26.7965 1157395020 26.8006 1157402220 26.7945 1157409420 26.7925 1157416620 26.7925 1157423820 26.7945 1157431020 26.7945 1157438220 26.7924 1157445420 26.7965 1157452620 26.7945 1157459820 26.7945 1157467020 26.7945 1157474220 26.7965 1157481420 26.7965 1157488620 26.7925 1157495820 26.7985 1157503020 26.7985 1157510220 26.7985 1157517420 26.8005 1157524620 26.8005 1157531820 26.8005 1157539020 26.8005 1157546220 26.8009 1157553420 26.8009 1157560620 26.8009 1157567820 26.8009 1157575020 26.8049 1157582220 26.7948 1157589420 26.8010 1157596620 26.8029 1157603820 26.8029 1157611020 26.8070 1157618220 26.8045 1157625420 26.8050 1157632620 26.8070 1157639820 26.8090 1157647020 26.8050 1157654220 26.8089 1157661420 26.8090 1157668620 26.8090 1157675820 26.8090 1157683020 26.8070 1157690220 26.8070 1157697420 26.8070 1157704620 26.8070 1157711820 26.8100 1157719020 26.8099 1157726220 26.8079 1157733420 26.8120 1157740620 26.8120 1157747820 26.8100 1157755020 26.8120 1157762220 26.8100 1157769420 26.8120 1157776620 26.8120 1157783820 26.8120 1157791020 26.8100 1157798220 26.8120 1157805420 26.8139 1157812620 26.8120 1157819820 26.8099 1157827020 26.8120 1157834220 26.8099 1157841420 26.8100 1157848620 26.8080 1157855820 26.8080 1157863020 26.8080 1157870220 26.8061 1157877420 26.8020 1157884620 26.8061 1157891820 26.8080 1157899020 26.8080 1157906220 26.8100 1157913480 26.8100 1157920680 26.8100 1157927880 26.8100 1157935080 26.8021 1157942280 26.8100 1157949480 26.8100 1157956680 26.8100 1157963880 26.8100 1157971080 26.8100 1157978280 26.8100 1157985480 26.8019 1157992680 26.8019 1157999880 26.8059 1158007080 26.8059 1158014280 26.8059 1158021480 26.8059 1158028680 26.8059 1158035880 26.8059 1158043080 26.8065 1158050280 26.8045 1158057480 26.8065 1158064680 26.8084 1158071880 26.8065 1158079080 26.8065 1158086280 26.8084 1158093480 26.8023 1158100680 26.8063 1158107880 26.8063 1158115080 26.8063 1158122280 26.8084 1158129480 26.8084 1158136680 26.8104 1158143880 26.8124 1158151080 26.8124 1158158280 26.8164 1158165480 26.8184 1158172680 26.8164 1158179880 26.8184 1158187080 26.8184 1158194280 26.8164 1158201480 26.8184 1158208680 26.8125 1158215880 26.8106 1158223080 26.8125 1158230280 26.8125 1158237480 26.8106 1158244680 26.8125 1158251880 26.8085 1158259080 26.8085 1158266280 26.8085 1158273480 26.8105 1158280680 26.8105 1158287880 26.8085 1158295080 26.8105 1158302280 26.8105 1158309480 26.8105 1158316680 26.8105 1158323880 26.8105 1158331080 26.8105 1158338280 26.8125 1158345480 26.8105 1158352680 26.8105 1158359880 26.8105 1158367080 26.8105 1158374280 26.8105 1158381480 26.8105 1158388680 26.8105 1158395880 26.8105 1158403080 26.8105 1158410280 26.8085 1158417480 26.8105 1158424680 26.8105 1158431880 26.8105 1158439080 26.8105 1158446280 26.8125 1158453480 26.8125 1158460680 26.8125 1158467880 26.8105 1158475080 26.8125 1158482280 26.8105 1158489480 26.8105 1158496680 26.8125 1158503880 26.8125 1158511080 26.8105 1158518280 26.8105 1158525480 26.8105 1158532680 26.8105 1158539880 26.8105 1158547080 26.8105 1158554280 26.8105 1158561480 26.8144 1158568680 26.8144 1158575880 26.8091 1158583080 26.8189 1158590280 26.8169 1158597480 26.8129 1158604680 26.8109 1158611880 26.8129 1158619080 26.8110 1158626280 26.8090 1158633480 26.8109 1158640680 26.8149 1158647880 26.8189 1158655080 26.8189 1158662280 26.8177 1158669480 26.8177 1158676680 26.8138 1158683880 26.8137 1158691080 26.8137 1158698280 26.8137 1158705480 26.8137 1158712680 26.8118 1158719880 26.8137 1158727080 26.8118 1158734280 26.8118 1158741480 26.8098 1158748680 26.8138 1158755880 26.8038 1158763080 26.8078 1158770280 26.8118 1158777480 26.8138 1158784680 26.8138 1158791880 26.8158 1158799080 26.8138 1158806280 26.8157 1158813480 26.8137 1158820680 26.8137 1158827880 26.8137 1158835080 26.8137 1158842280 26.8098 1158849480 26.8097 1158856680 26.8118 1158863880 26.8118 1158871080 26.8098 1158878280 26.8118 1158885480 26.8118 1158892680 26.8118 1158899880 26.8118 1158907080 26.8137 1158914280 26.8137 1158921480 26.8137 1158928680 26.8157 1158935880 26.8157 1158943080 26.8137 1158950280 26.8137 1158957480 26.8137 1158964680 26.8137 1158971880 26.8137 1158979080 26.8157 1158986280 26.8177 1158993480 26.8177 1159000680 26.8177 1159007880 26.8177 1159015080 26.8177 1159022280 26.8177 1159029480 26.8177 1159036680 26.8177 1159043880 26.8177 1159051080 26.8177 1159058280 26.8197 1159065480 26.8197 1159072680 26.8197 1159079880 26.8177 1159087080 26.8197 1159094280 26.8138 1159101480 26.8157 1159108680 26.8157 1159115880 26.8157 1159123080 26.8157 1159130280 26.8157 1159137480 26.8157 1159144680 26.8157 1159151880 26.8138 1159159080 26.8177 1159166280 26.8157 1159173480 26.8216 1159180680 26.8197 1159187880 26.8236 1159195080 26.8176 1159202280 26.8155 1159209480 26.8215 1159216680 26.8215 1159223880 26.8215 1159231080 26.8215 1159238280 26.8215 1159245480 26.8215 1159252680 26.8196 1159259880 26.8196 1159267080 26.8215 1159274280 26.8215 1159281480 26.8215 1159288680 26.8215 1159295880 26.8215 1159303080 26.8215 1159310280 26.8215 1159317480 26.8176 1159324680 26.8196 1159331880 26.8176 1159339080 26.8156 1159346280 26.8195 1159353480 26.8215 1159360740 26.8215 1159367940 26.8254 1159375140 26.8254 1159382340 26.8254 1159389540 26.8254 1159396740 26.8254 1159403940 26.8274 1159411140 26.8274 1159418340 26.8213 1159425540 26.8293 1159432740 26.8293 1159439940 26.8293 1159447140 26.8293 1159454340 26.8012 1159461540 26.8234 1159468740 26.8194 1159475940 26.8194 1159483140 26.8126 1159490340 26.8126 1159497540 26.8145 1159504740 26.8166 1159511940 26.8185 1159519140 26.8254 1159526340 26.8254 1159533540 26.8254 1159540740 26.8293 1159547940 26.8293 1159555140 26.8234 1159562340 26.8274 1159569540 26.8274 1159576740 26.8274 1159583940 26.8274 1159591140 26.8254 1159598340 26.8293 1159605540 26.8293 1159612740 26.8173 1159619940 26.8154 1159627140 26.8114 1159634340 26.8154 1159641540 26.8154 1159648740 26.8154 1159655940 26.8332 1159663140 26.8332 1159670340 26.8332 1159677540 26.8332 1159684740 26.8312 1159691940 26.8312 1159699140 26.8312 1159706340 26.8332 1159713540 26.8332 1159720740 26.8332 1159727940 26.8332 1159735140 26.8332 1159742340 26.8332 1159749540 26.8332 1159756740 26.8312 1159763940 26.8312 1159771140 26.8312 1159778340 26.8332 1159785540 26.8332 1159792740 26.8332 1159799940 26.8332 1159807140 26.8332 1159814340 26.8332 1159821540 26.8332 1159828740 26.8332 1159835940 26.8332 1159843140 26.8312 1159850340 26.8312 1159857540 26.8274 1159864740 26.8312 1159871940 26.8312 1159879140 26.8312 1159886340 26.8312 1159893540 26.8332 1159900740 26.8351 1159907940 26.8389 1159915140 26.8389 1159922340 26.8409 1159929540 26.8409 1159936740 26.8409 1159943940 26.8370 1159951140 26.8428 1159958340 26.8428 1159965540 26.8409 1159972740 26.8370 1159979940 26.8409 1159987140 26.8409 1159994340 26.8409 1160001540 26.8409 1160008740 26.8428 1160015940 26.8389 1160023140 26.8370 1160030340 26.8370 1160037540 26.8428 1160044740 26.8447 1160051940 26.8447 1160059140 26.8447 1160066340 26.8447 1160073540 26.8447 1160080740 26.8447 1160087940 26.8447 1160095140 26.8447 1160102340 26.8348 1160109540 26.8348 1160116740 26.8368 1160123940 26.8348 1160131140 26.8348 1160138340 26.8348 1160145540 26.8466 1160152740 26.8466 1160159940 26.8465 1160167140 26.8485 1160174340 26.8466 1160181540 26.8466 1160188740 26.8466 1160195940 26.8466 1160203140 26.8466 1160210340 26.8466 1160217540 26.8466 1160224740 26.8466 1160231940 26.8466 1160239140 26.8447 1160246340 26.8447 1160253540 26.8447 1160260740 26.8447 1160267940 26.8466 1160275140 26.8466 1160282340 26.8447 1160289540 26.8427 1160296740 26.8447 1160303940 26.8409 1160311140 26.8408 1160318340 26.8447 1160325540 26.8447 1160332740 26.8447 1160339940 26.8447 1160347140 26.8447 1160354340 26.8447 1160361540 26.8447 1160368740 26.8447 1160375940 26.8447 1160383140 26.8466 1160390340 26.8466 1160397540 26.8447 1160404740 26.8447 1160411940 26.8447 1160419140 26.8447 1160426340 26.8447 1160433540 26.8447 1160440740 26.8447 1160447940 26.8466 1160455140 26.8486 1160462340 26.8486 1160469540 26.8407 1160476740 26.8407 1160483940 26.8388 1160491140 26.8368 1160498340 26.8349 1160505540 26.8388 1160512740 26.8068 1160519940 26.8368 1160527140 26.8368 1160534340 26.8350 1160541540 26.8350 1160548740 26.8388 1160555940 26.8408 1160563140 26.8369 1160570340 26.8408 1160577540 26.8389 1160584740 26.8389 1160591940 26.8389 1160599140 26.8389 1160606340 26.8350 1160613540 26.8349 1160620740 26.8408 1160627940 26.8427 1160635140 26.8427 1160642340 26.8427 1160649540 26.8446 1160656740 26.8427 1160663940 26.8348 1160671140 26.8466 1160678340 26.8447 1160685540 26.8447 1160692740 26.8486 1160699940 26.8467 1160707140 26.8467 1160714340 26.8467 1160721540 26.8486 1160728740 26.8486 1160735940 26.8505 1160743140 26.8505 1160750400 26.8447 1160757600 26.8692 1160764800 26.8752 1160772000 26.8752 1160779200 26.8544 1160786400 26.8544 1160793600 26.8544 1160800800 26.8544 1160808000 26.8525 1160815200 26.8506 1160822400 26.8506 1160829600 26.8525 1160836800 26.8506 1160844000 26.8544 1160851200 26.8525 1160858400 26.8525 1160865600 26.8525 1160872800 26.8506 1160880000 26.8506 1160887200 26.8525 1160894400 26.8525 1160901600 26.8525 1160908800 26.8487 1160916000 26.8506 1160923200 26.8525 1160930400 26.8487 1160937600 26.8525 1160944800 26.8525 1160952000 26.8544 1160959200 26.8525 1160966400 26.8544 1160973600 26.8544 1160980800 26.8563 1160988000 26.8582 1160995200 26.8449 1161002400 26.8249 1161009600 26.8228 1161016800 26.8544 1161024000 26.8544 1161031200 26.8564 1161038400 26.8582 1161045600 26.8601 1161052800 26.8601 1161060000 26.8563 1161067200 26.8563 1161074400 26.8563 1161081600 26.8620 1161088800 26.8639 1161096000 26.8639 1161103200 26.8601 1161110400 26.8639 1161117600 26.8638 1161124800 26.8364 1161132000 27.1080 1161139200 27.0804 1161146400 27.0686 1161153600 27.1059 1161160800 27.1079 1161168000 27.1079 1161175200 27.1079 1161182400 27.1079 1161189600 27.0924 1161196800 27.0924 1161204000 27.0865 1161211200 27.0846 1161218400 27.0827 1161225600 27.0827 1161232800 27.0808 1161240000 27.0867 1161247200 27.0924 1161254400 27.0924 1161261600 27.0924 1161268800 27.0905 1161276000 27.0924 1161283200 27.0865 1161290400 27.0884 1161297600 27.0924 1161304800 27.0924 1161312000 27.0924 1161319200 27.0924 1161326400 27.0924 1161333600 27.0904 1161340800 27.0905 1161348000 27.0886 1161355200 27.0924 1161362400 27.0924 1161369600 27.0923 1161376800 27.0943 1161384000 27.0943 1161391200 27.0924 1161398400 27.0943 1161405600 27.0905 1161412800 27.0905 1161420000 27.0943 1161427200 27.0943 1161434400 27.0943 1161441600 27.0962 1161448800 27.0962 1161456000 27.0962 1161463200 27.0943 1161470400 27.0962 1161477600 27.0962 1161484800 27.0962 1161492000 27.0962 1161499200 27.0962 1161506400 27.0943 1161513600 27.0962 1161520800 27.0962 1161528000 27.0962 1161535200 27.1021 1161542400 27.0962 1161549600 27.0943 1161556800 27.0943 1161564000 26.8598 1161571200 26.8579 1161578400 26.8579 1161585600 26.8579 1161592800 26.8579 1161600000 26.8579 1161607200 26.8579 1161614400 26.8598 1161621600 26.8598 1161628800 26.8244 1161636000 26.8522 1161643200 26.8522 1161650400 26.8541 1161657600 26.8579 1161664800 26.8579 1161672000 26.8617 1161679200 26.8594 1161686400 26.8594 1161693600 26.8594 1161700800 26.8594 1161708000 26.8632 1161715200 27.0984 1161722400 27.0983 1161729600 27.1003 1161736800 27.1003 1161744000 27.1003 1161751200 27.0984 1161758400 27.0965 1161765600 27.0965 1161772800 27.0984 1161780000 27.0984 1161787200 27.0984 1161794400 27.0984 1161801600 27.0984 1161808800 27.0984 1161816000 27.0983 1161823200 26.8537 1161830400 27.0964 1161837600 26.8517 1161844800 26.8498 1161852000 26.8518 1161859200 26.8518 1161866400 26.8498 1161873600 26.8537 1161880800 26.8537 1161888000 26.8537 1161895200 26.8537 1161902400 26.8518 1161909600 26.8518 1161916800 26.8460 1161924000 26.8518 1161931200 26.8479 1161938400 26.8499 1161945600 26.8479 1161952800 26.8499 1161960000 26.8518 1161967200 26.8460 1161974400 26.8460 1161981600 26.8460 1161988800 26.8421 1161996000 26.8421 1162003200 26.8441 1162010400 26.8421 1162017600 26.8421 1162024800 26.8421 1162032000 26.8364 1162039200 26.8383 1162046400 26.8384 1162053600 26.8384 1162060800 26.8384 1162068000 26.8384 1162075200 26.8384 1162082400 26.8384 1162089600 26.8384 1162096800 26.8364 1162104000 26.8364 1162111200 26.8364 1162118400 26.8365 1162125600 26.8365 1162132800 26.8365 1162140000 26.8365 1162147200 26.8365 1162154400 26.8365 1162161600 26.8365 1162168800 26.8326 1162176000 26.8365 1162183200 26.8365 1162190400 26.8365 1162197660 26.8365 1162204860 26.8365 1162212060 26.8365 1162219260 26.8384 1162226460 26.8423 1162233660 26.8423 1162240860 26.8423 1162248060 26.8423 1162255260 26.8403 1162262460 26.8423 1162269660 26.8423 1162276860 26.8403 1162284060 27.0890 1162291260 26.8442 1162298460 26.8442 1162305660 26.8442 1162312860 26.8461 1162320060 26.8481 1162328700 26.8480 1162335900 26.8480 1162343100 26.8460 1162350300 26.8499 1162357500 26.8499 1162364700 26.8499 1162371900 26.8480 1162379100 26.8480 1162386300 26.8480 1162393500 26.8537 1162400700 26.8711 1162407900 26.8654 1162415100 26.8673 1162422300 26.8673 1162429500 26.8597 1162436700 26.8617 1162443900 26.8617 1162451100 26.8692 1162458300 26.8711 1162465500 26.8711 1162472700 26.8730 1162479900 26.8711 1162487100 26.8711 1162494300 26.8711 1162501500 26.8711 1162508700 26.8711 1162515900 26.8711 1162523100 26.8749 1162530300 26.8749 1162537500 26.8749 1162544700 26.8749 1162551900 26.8749 1162559100 26.8768 1162566300 26.8672 1162573500 26.8768 1162580700 26.8712 1162587900 26.8770 1162595100 26.8807 1162602300 26.8749 1162609500 26.8788 1162616700 26.8788 1162623900 26.8788 1162631100 26.8788 1162638300 26.8788 1162645500 26.8750 1162652700 26.8769 1162659900 26.8769 1162667100 26.8769 1162674300 26.8750 1162681500 26.8750 1162688700 26.8788 1162695900 26.8769 1162703100 26.8769 1162710300 26.8769 1162717500 26.8769 1162724700 26.8770 1162731900 26.8770 1162739100 26.8788 1162746300 26.8788 1162753500 26.8788 1162760700 26.8807 1162767900 26.8807 1162775100 26.8807 1162782300 26.8826 1162789500 26.8826 1162796700 26.8826 1162803900 26.8826 1162811100 26.8807 1162818300 26.8788 1162825500 26.8788 1162832700 26.8826 1162839900 26.8807 1162847100 26.8807 1162854300 26.8807 1162861500 26.8807 1162868700 26.8807 1162875900 26.8807 1162883100 26.8826 1162890300 26.8554 1162897500 26.8806 1162904700 26.8806 1162911900 26.8788 1162919100 26.8825 1162926300 26.8976 1162933500 26.8806 1162940700 26.8750 1162947900 26.8769 1162955100 26.8769 1162962300 26.8769 1162969500 26.8806 1162976700 26.8824 1162983900 26.8768 1162991100 26.8806 1162998300 26.8825 1163005500 26.8825 1163012700 26.8825 1163019900 26.8825 1163027100 26.8825 1163034300 26.8825 1163041500 26.8844 1163048700 26.8825 1163055900 26.8844 1163063100 26.8844 1163070300 26.8825 1163077500 26.8844 1163084700 26.8844 1163091900 26.8862 1163099100 26.8862 1163106300 26.8862 1163113500 26.8592 1163120700 26.8592 1163127900 26.8592 1163135100 26.8862 1163142300 26.8862 1163149500 26.8862 1163156700 26.8862 1163163900 26.8862 1163171100 26.8844 1163178300 26.8862 1163185500 26.8881 1163192700 26.8881 1163199900 26.8881 1163207100 26.8862 1163214300 26.8862 1163221500 26.8862 1163228700 26.8862 1163235900 26.8844 1163243100 26.8862 1163250300 26.8862 1163257500 26.8844 1163264700 26.8844 1163271900 26.8844 1163279100 26.8844 1163286300 26.8844 1163293500 26.8844 1163300700 26.8844 1163307900 26.8844 1163315100 26.8806 1163322300 26.8806 1163329500 26.8787 1163336700 26.8806 1163343900 26.8806 1163351160 26.8806 1163358360 26.8806 1163365560 26.8806 1163372760 26.8805 1163379960 26.8805 1163387160 26.8805 1163394360 26.8805 1163401560 26.8768 1163408760 26.8805 1163415960 26.8824 1163423160 26.8824 1163430360 26.8862 1163437560 26.8862 1163444760 26.8862 1163451960 26.8862 1163459160 26.8824 1163466360 26.8862 1163473560 26.8844 1163480760 26.8862 1163487960 26.8844 1163495160 26.8844 1163502360 26.8844 1163509560 26.8806 1163516760 26.8844 1163523960 26.8862 1163531160 26.8825 1163538360 26.8862 1163545560 26.8862 1163552760 26.8862 1163559960 26.8844 1163567160 26.8844 1163574360 26.8844 1163581560 26.8844 1163588760 26.8844 1163595960 26.8844 1163603160 26.8863 1163610360 26.8881 1163617560 26.8863 1163624760 26.8844 1163631960 26.8862 1163639160 26.8806 1163646360 26.8844 1163653560 26.8844 1163660760 26.8862 1163667960 26.8824 1163675160 26.8881 1163682360 26.8862 1163689560 26.8881 1163696760 26.8880 1163703960 26.8880 1163711160 26.8862 1163718360 26.8880 1163725560 26.8880 1163732760 26.8880 1163739960 26.8880 1163747160 26.8880 1163754360 26.8880 1163761560 26.8880 1163768760 26.8899 1163775960 26.8880 1163783160 26.8917 1163790360 26.8899 1163797560 26.8899 1163804760 26.8917 1163811960 26.8917 1163819160 26.8917 1163826360 26.8917 1163833560 26.8899 1163840760 26.8917 1163847960 26.8937 1163855160 26.8918 1163862360 26.8937 1163869560 26.8880 1163876760 26.8937 1163883960 26.9146 1163891160 26.8918 1163898360 26.8918 1163905560 26.8918 1163912760 26.8918 1163919960 27.1345 1163927160 26.8937 1163934360 26.8937 1163941560 26.8917 1163948760 26.8918 1163955960 26.8899 1163963160 26.8899 1163970360 26.8899 1163977560 26.8899 1163984760 26.8899 1163991960 26.8899 1163999160 26.8880 1164006360 26.8861 1164013560 26.8861 1164020760 26.8880 1164027960 26.8917 1164035160 26.8917 1164042360 26.8917 1164049560 26.8917 1164056760 26.8917 1164063960 26.8880 1164071160 26.8880 1164078360 26.8862 1164085560 26.8862 1164092760 26.8862 1164099960 26.8862 1164107160 26.8899 1164114360 26.8899 1164121560 26.8899 1164128760 26.8899 1164135960 26.8899 1164143160 26.8899 1164150360 26.8880 1164157560 26.8880 1164164760 26.8843 1164171960 26.8824 1164179160 26.8786 1164186360 26.8824 1164193560 26.8768 1164200760 26.8824 1164207960 26.8843 1164215160 26.8843 1164222360 26.8823 1164229560 26.8805 1164236760 26.8730 1164243960 26.8767 1164251160 26.8805 1164258360 26.8787 1164265560 26.8824 1164272760 26.8806 1164279960 26.8806 1164287160 26.8806 1164294360 26.8787 1164301560 26.8843 1164308760 26.8843 1164315960 26.8843 1164323160 26.8843 1164330360 26.8843 1164337560 26.8824 1164344760 26.8824 1164351960 26.8824 1164359160 26.8806 1164366360 26.8806 1164373560 26.8806 1164380760 26.8806 1164387960 26.8806 1164395160 26.8787 1164402360 26.8787 1164409560 26.8787 1164416760 26.8787 1164423960 26.8787 1164431160 26.8806 1164438360 26.8806 1164445560 26.8787 1164452760 26.8787 1164459960 26.8768 1164467160 26.8787 1164474360 26.8787 1164481560 26.8806 1164488760 26.8806 1164495960 26.8806 1164503160 26.8806 1164510360 26.8806 1164517560 26.8806 1164524760 26.8806 1164531960 26.8806 1164539160 26.8787 1164546360 26.8825 1164553560 26.8825 1164560760 26.8825 1164567960 26.8825 1164575160 26.8825 1164582360 26.8806 1164589560 26.8787 1164596760 26.8806 1164603960 26.8806 1164611160 26.8768 1164618360 26.8826 1164625560 26.8863 1164632820 26.8882 1164640020 26.8863 1164647220 26.8919 1164654420 26.8919 1164661620 26.8919 1164668820 26.8919 1164676020 26.8919 1164683220 26.8919 1164690420 26.8938 1164697620 26.8919 1164704820 26.8919 1164712020 26.8919 1164719220 26.8901 1164726420 26.8882 1164733620 26.8901 1164740820 26.8882 1164748020 26.8863 1164755220 26.8863 1164762420 26.8881 1164769620 26.8899 1164776820 26.8899 1164784020 26.8881 1164791220 26.8899 1164798420 26.8899 1164805620 26.8899 1164812820 26.8881 1164820020 26.8844 1164827220 26.8862 1164834420 26.8862 1164841620 26.8862 1164848820 26.8862 1164856020 26.8843 1164863220 26.8881 1164870420 26.8918 1164877620 26.8842 1164884820 26.8842 1164892020 26.8899 1164899220 26.8918 1164906420 26.8937 1164913620 26.8664 1164920820 26.8626 1164928020 26.8668 1164935220 26.8668 1164942420 26.8668 1164949620 26.8668 1164956820 26.8687 1164964020 26.8687 1164971220 26.8668 1164978420 26.8688 1164985620 26.8725 1164992820 26.8707 1165000020 26.8669 1165007220 26.9662 1165014420 26.9643 1165021620 26.9765 1165028820 26.9765 1165036020 26.9765 1165043220 26.9765 1165050420 26.9747 1165057620 26.9747 1165064820 26.9747 1165072020 26.9698 1165079220 26.9698 1165086420 26.9680 1165093620 26.9717 1165100820 26.9717 1165108020 26.9717 1165115220 26.9699 1165122420 26.9682 1165129620 26.9699 1165136820 26.9699 1165144020 26.9699 1165151220 26.9699 1165158420 26.9699 1165165620 26.9699 1165172820 26.9699 1165180020 26.9699 1165187220 26.9699 1165194420 26.9699 1165201620 26.9682 1165208820 26.9682 1165216020 26.9682 1165223220 26.9682 1165230420 26.9681 1165237620 26.9699 1165244820 26.9681 1165252020 26.9681 1165259220 26.9645 1165266420 26.9807 1165273620 26.9825 1165280820 26.9825 1165288020 26.9825 1165295220 26.9825 1165302420 26.9826 1165309620 26.9879 1165316820 26.9790 1165324020 26.9825 1165331220 26.9842 1165338420 26.9808 1165345620 26.9808 1165352820 26.9860 1165360020 26.9860 1165367220 26.9878 1165374420 26.9878 1165381620 26.9896 1165388820 26.9860 1165396020 26.9825 1165403220 26.9896 1165410420 26.9896 1165417620 26.9896 1165424820 26.9896 1165432020 26.9896 1165439220 26.9896 1165446420 26.9896 1165453620 26.9878 1165460820 26.9878 1165468020 26.9878 1165475220 26.9878 1165482420 26.9896 1165489620 26.9861 1165496820 26.9789 1165504020 26.9914 1165511220 26.9914 1165518420 26.9914 1165525620 26.9914 1165532820 26.9914 1165540020 26.9914 1165547220 26.9914 1165554420 26.9985 1165561620 26.9985 1165568820 26.9968 1165576020 26.9984 1165583220 26.9967 1165590420 26.9984 1165597620 26.9967 1165604820 26.9985 1165612020 26.9950 1165619220 26.9950 1165626420 26.9985 1165633620 26.9985 1165640820 26.9968 1165648020 26.9951 1165655220 26.9951 1165662420 26.9933 1165669620 26.9951 1165676820 26.9985 1165684020 26.9985 1165691220 26.9985 1165698420 26.9985 1165705620 26.9985 1165712820 26.9985 1165720020 26.9985 1165727220 26.9968 1165734420 26.9985 1165741620 26.9985 1165748820 26.9968 1165756020 26.9985 1165763220 26.9985 1165770420 26.9985 1165777620 26.9985 1165784820 26.9808 1165792020 26.9967 1165799220 26.9967 1165806420 26.9967 1165813620 26.9967 1165820820 26.9984 1165828020 26.9984 1165835220 26.9984 1165842420 26.9984 1165849620 26.9984 1165856820 26.9984 1165864020 26.9984 1165871220 26.9967 1165878420 26.9967 1165885620 26.9984 1165892820 26.9984 1165900020 26.9984 1165907220 26.9967 1165914420 26.9950 1165921620 26.9967 1165928820 26.9967 1165936020 26.9967 1165943280 26.9967 1165950480 26.9662 1165957680 26.9967 1165964880 26.9968 1165972080 26.9985 1165979280 26.9968 1165986480 26.9985 1165993680 26.9985 1166000880 26.9985 1166008080 27.0003 1166015280 27.0003 1166022480 26.9986 1166029680 26.9968 1166036880 27.0003 1166044080 27.0020 1166051280 27.0020 1166058480 27.0020 1166065680 27.0003 1166072880 27.0020 1166080080 27.0020 1166087280 27.0055 1166094480 27.0046 1166101680 26.9994 1166108880 27.0046 1166116080 27.0046 1166123280 27.0029 1166130480 27.0029 1166137680 26.9993 1166144880 27.0012 1166152080 27.0012 1166159280 27.0029 1166166480 27.0029 1166173680 27.0046 1166180880 27.0011 1166188080 27.0046 1166195280 27.0011 1166202480 27.0029 1166209680 26.9977 1166216880 26.9959 1166224080 26.9959 1166231280 26.9959 1166238480 26.9977 1166245680 26.9977 1166252880 26.9977 1166260080 26.9977 1166267280 26.9977 1166274480 26.9977 1166281680 26.9977 1166288880 26.9977 1166296080 26.9977 1166303280 26.9977 1166310480 26.9960 1166317680 26.9977 1166324880 26.9977 1166332080 26.9977 1166339280 26.9977 1166346480 26.9960 1166353680 26.7050 1166360880 26.7050 1166368080 26.7073 1166375280 26.7050 1166382480 26.9960 1166389680 26.9960 1166396880 26.9960 1166404080 26.9924 1166411280 26.9942 1166418480 26.9977 1166425680 26.9977 1166432880 27.0012 1166440080 26.9894 1166447280 27.0012 1166454480 27.0029 1166461680 27.0046 1166468880 26.9958 1166476080 26.9958 1166483280 26.9958 1166490480 26.9958 1166497680 26.9975 1166504880 26.9958 1166512080 26.9993 1166519280 26.9921 1166526480 26.9921 1166533680 27.0010 1166540880 27.0010 1166548080 27.0010 1166555280 27.0010 1166562480 26.9832 1166569680 26.9797 1166576880 26.9850 1166584080 26.9832 1166591280 26.9850 1166598480 26.9850 1166605680 26.9850 1166612880 26.9832 1166620080 26.9867 1166627280 26.9885 1166634480 26.9885 1166641680 26.9885 1166648880 26.9885 1166656080 26.9885 1166663280 26.9885 1166670480 26.9885 1166677680 26.9885 1166684880 26.9885 1166692080 26.9885 1166699280 26.9902 1166706480 26.9902 1166713680 26.9902 1166720880 26.9884 1166728080 26.9902 1166735280 26.9902 1166742480 26.9902 1166749680 26.9902 1166756880 26.9902 1166764080 26.9902 1166771280 26.9867 1166778480 26.9867 1166785680 26.9867 1166792880 26.9885 1166800080 26.9867 1166807280 26.9867 1166814480 26.9867 1166821680 26.9885 1166828880 26.9867 1166836080 26.9867 1166843280 26.9885 1166850480 26.9867 1166857680 26.9885 1166864880 26.9885 1166872080 26.9867 1166879280 26.9903 1166886480 26.9903 1166893680 26.9867 1166900880 26.9885 1166908080 26.9885 1166915280 26.9903 1166922480 26.9885 1166929680 26.9903 1166936880 26.9885 1166944080 26.9885 1166951280 26.9885 1166958480 26.9885 1166965680 26.9903 1166972880 26.9903 1166980080 26.9903 1166987280 26.9885 1166994480 26.9903 1167001680 26.9903 1167008880 26.9903 1167016080 26.9903 1167023280 26.9903 1167030540 26.9903 1167037740 26.9903 1167044940 26.9903 1167052140 26.9903 1167059340 26.9903 1167066540 26.9903 1167073740 26.9920 1167080940 26.9920 1167088140 26.9920 1167095340 26.9920 1167102540 26.9920 1167109740 26.9920 1167116940 26.9920 1167124140 26.9920 1167131340 26.9868 1167138540 26.9903 1167145740 26.9920 1167152940 26.9955 1167160140 26.9920 1167167340 27.2394 1167174540 27.2376 1167181740 27.2394 1167188940 27.2394 1167196140 27.2342 1167203340 27.2342 1167210540 27.2359 1167217740 27.2394 1167224940 27.2394 1167232140 27.2376 1167239340 27.2376 1167246540 27.2359 1167253740 27.2376 1167260940 27.2359 1167268140 27.2359 1167275340 27.2359 1167282540 27.2325 1167289740 27.2324 1167296940 27.2342 1167304140 27.2359 1167311340 27.2342 1167318540 27.2342 1167325740 27.2342 1167332940 27.2376 1167340140 27.2376 1167347340 27.2376 1167354540 27.2376 1167361740 27.2394 1167368940 27.2358 1167376140 27.2358 1167383340 27.2341 1167390540 27.2394 1167397740 27.2394 1167404940 26.9921 1167412140 26.9921 1167419340 26.9921 1167426540 26.9921 1167433740 26.9938 1167440940 26.9938 1167448140 26.9938 1167455340 26.9938 1167462540 26.9938 1167469740 26.9938 1167476940 26.9938 1167484140 26.9938 1167491340 26.9938 1167498540 26.9938 1167505740 26.9938 1167512940 26.9938 1167520140 26.9938 1167527340 26.9938 1167534540 26.9938 1167541740 26.9938 1167548940 26.9938 1167556140 26.9938 1167563340 26.9938 1167570540 26.9921 1167577740 26.9938 1167584940 26.9938 1167592140 26.9938 1167599340 26.9938 1167606540 26.9938 1167613740 26.9938 1167620940 26.9938 1167628140 26.9938 1167635340 26.9938 1167642540 26.9920 1167649740 26.9920 1167656940 26.9938 1167664140 26.9938 1167671340 26.9920 1167678540 26.9938 1167685740 26.9938 1167692940 26.9938 1167700140 26.9921 1167707340 26.9938 1167714540 26.9938 1167721740 26.9938 1167728940 26.9920 1167736140 26.9938 1167743340 26.9920 1167750540 26.9938 1167757740 26.9938 1167764940 26.9921 1167772140 26.9921 1167779340 26.9921 1167786540 26.9921 1167793740 26.9904 1167800940 26.9921 1167808140 26.9921 1167815340 26.9921 1167822540 26.9921 1167829740 26.9921 1167836940 26.9903 1167844140 26.9921 1167851340 26.9921 1167858540 26.9921 1167865740 26.9921 1167872940 26.9921 1167880140 26.9921 1167887340 26.9921 1167894540 26.9921 1167901740 26.9886 1167908940 26.9921 1167916140 26.9938 1167923340 26.9921 1167930540 26.9921 1167937740 26.9921 1167944940 26.9921 1167952140 26.9938 1167959340 26.9921 1167966540 26.9920 1167973740 26.9938 1167980940 26.9955 1167988140 26.9938 1167995340 27.0115 1168002540 27.0098 1168009740 27.0098 1168016940 27.0081 1168024140 27.0081 1168031340 27.0081 1168038540 27.0081 1168045740 27.0081 1168052940 27.0064 1168060140 27.0063 1168067340 27.0081 1168074600 27.0046 1168081800 27.0046 1168089000 27.0064 1168096200 27.0046 1168103400 27.0064 1168110600 27.0064 1168117800 27.0064 1168125000 27.0064 1168132200 27.0064 1168139400 27.0046 1168146600 27.0028 1168153800 27.0011 1168161000 27.0011 1168168200 27.0011 1168175400 27.0046 1168182600 27.0064 1168189800 26.9993 1168197000 27.0010 1168204200 27.0028 1168211400 27.0010 1168218600 27.0010 1168225800 27.0028 1168233000 27.0028 1168240200 27.0028 1168247400 27.0010 1168254600 27.0010 1168261800 27.0010 1168269000 27.0010 1168276200 27.0010 1168283400 27.0010 1168290600 27.0010 1168297800 27.0028 1168305000 27.0028 1168312200 27.0010 1168319400 26.9993 1168326600 26.9923 1168333800 26.9923 1168341000 27.0027 1168348200 27.0062 1168355400 27.0080 1168362600 27.0080 1168369800 27.0080 1168377000 27.0114 1168384200 27.0097 1168391400 27.0132 1168398600 27.0132 1168405800 27.0132 1168413000 27.0026 1168420200 27.0149 1168427400 27.0043 1168434600 27.0043 1168441800 27.0061 1168449000 27.0115 1168456200 27.0149 1168463400 27.0132 1168470600 27.0026 1168477800 27.0115 1168485000 27.0115 1168492200 27.0080 1168499400 27.0132 1168506600 27.0132 1168513800 27.0132 1168521000 27.0115 1168528200 27.0115 1168535400 26.9991 1168542600 27.0080 1168549800 27.0080 1168557000 27.0080 1168564200 27.0080 1168571400 27.0114 1168578600 27.0114 1168585800 27.0114 1168593000 27.0114 1168600200 27.0114 1168607400 27.0097 1168614600 27.0132 1168621800 27.0132 1168629000 27.0132 1168636200 27.0149 1168643400 27.0149 1168650600 27.0132 1168657800 27.0131 1168665000 27.0149 1168672200 27.0149 1168679400 27.0149 1168686600 27.0132 1168693800 27.0149 1168701000 27.0149 1168708200 27.0149 1168715400 27.0149 1168722600 27.0149 1168729800 27.0149 1168737000 27.0149 1168744200 27.0149 1168751400 27.0149 1168758600 27.0149 1168765800 27.0149 1168773000 27.0149 1168780200 27.0149 1168787400 27.0166 1168794600 27.0131 1168801800 27.0131 1168809000 27.0131 1168816200 27.0114 1168823400 27.0044 1168830600 27.0114 1168837800 27.0114 1168845000 27.0114 1168852200 27.0114 1168859400 27.0114 1168866600 27.0044 1168873800 27.0061 1168881000 27.0061 1168888200 27.0043 1168895400 27.0043 1168902600 27.0095 1168909800 27.0148 1168917000 27.0148 1168924200 27.0148 1168931400 27.0148 1168938600 27.0148 1168945800 27.0148 1168953000 27.0131 1168960200 27.0131 1168967400 27.0096 1168974600 27.0061 1168981800 27.0113 1168989000 27.0130 1168996200 27.0130 1169003400 27.0130 1169010600 27.0147 1169017800 27.0147 1169025000 27.0147 1169032200 27.0147 1169039400 27.0147 1169046600 27.0147 1169053800 27.0112 1169061000 27.0164 1169068200 27.0269 1169075400 27.0252 1169082600 27.0201 1169089800 27.0219 1169097000 27.0219 1169104200 27.0219 1169111400 27.0252 1169118660 27.0252 1169125860 27.0252 1169133060 27.0235 1169140260 27.0287 1169147460 27.0287 1169154660 27.0287 1169161860 27.0270 1169169060 27.0270 1169176260 27.0270 1169183460 27.0253 1169190660 27.0253 1169197860 27.0287 1169205060 27.0287 1169212260 27.0235 1169219460 27.0253 1169226660 27.0270 1169233860 27.0270 1169241060 27.0253 1169248260 27.0112 1169255460 27.0112 1169262660 27.0112 1169269860 27.0130 1169277060 27.0112 1169284260 27.0112 1169291460 27.0112 1169298660 27.0112 1169305860 27.0094 1169313060 27.0078 1169320260 27.0078 1169327460 27.0061 1169334660 27.0061 1169341860 27.0061 1169349060 27.0044 1169356260 27.0061 1169363460 27.0061 1169370660 27.0009 1169377860 27.0027 1169385060 27.0044 1169392260 27.0061 1169399460 27.0044 1169406660 27.0061 1169413860 27.0027 1169421060 27.0061 1169428260 27.0043 1169435460 27.0043 1169442660 27.0043 1169449860 27.0043 1169457060 27.0096 1169464260 27.0096 1169471460 27.0148 1169478660 27.0114 1169485860 27.0114 1169493060 27.0148 1169500260 27.0148 1169507460 27.0148 1169514660 27.0131 1169521860 27.0183 1169529060 27.0183 1169536260 27.0149 1169543460 27.0166 1169550660 27.0167 1169557860 27.0184 1169565060 27.0184 1169572260 27.0131 1169579460 27.0131 1169586660 27.0167 1169593860 27.0167 1169601060 27.0167 1169608260 27.0167 1169615460 27.0184 1169622660 27.0184 1169629860 27.0150 1169637060 27.0167 1169644260 27.0167 1169651460 27.0167 1169658660 27.0167 1169665860 27.0184 1169673060 27.0184 1169680260 27.0184 1169687460 27.0184 1169694660 27.0167 1169701860 27.0167 1169709060 27.0184 1169716260 27.0184 1169723460 27.0167 1169730660 27.0167 1169737860 27.0184 1169745060 27.0201 1169752260 27.0201 1169759460 27.0201 1169766660 27.0201 1169773860 27.0148 1169781060 27.0148 1169788260 27.2604 1169795460 27.2587 1169802660 27.2623 1169809860 27.2622 1169817060 27.2639 1169824260 27.2656 1169831460 27.2656 1169838660 27.0201 1169845860 27.0167 1169853060 27.0167 1169860260 27.0167 1169867460 27.0167 1169874660 27.0096 1169881860 27.0096 1169889060 27.0113 1169896260 27.0096 1169903460 27.0096 1169910660 27.0096 1169917860 27.0096 1169925060 27.0096 1169932260 27.0254 1169939460 27.0113 1169946660 27.0271 1169953860 27.0254 1169961060 27.0079 1169968260 27.0079 1169975460 27.0096 1169982660 27.0130 1169989860 27.0113 1169997060 27.0113 1170004260 27.0113 1170011460 27.0113 1170018660 27.0113 1170025860 27.0113 1170033060 26.9918 1170040260 27.0113 1170047460 27.0130 1170054660 27.0130 1170061860 27.0130 1170069060 27.0130 1170076260 26.7438 1170083460 27.0130 1170090660 27.0130 1170097860 27.0130 1170105060 27.0130 1170112260 27.0147 1170119460 27.0095 1170126660 27.0096 1170133860 27.0130 1170141060 27.0130 1170148260 27.0164 1170155460 27.0181 1170162660 27.0182 1170169860 27.0356 1170177060 27.0199 1170184320 27.0199 1170191520 27.0182 1170198720 27.0199 1170205920 27.0199 1170213120 27.0216 1170220320 27.0356 1170227520 27.0356 1170234720 27.0373 1170241920 27.0373 1170249120 27.0356 1170256320 27.0356 1170263520 27.0373 1170270720 27.0356 1170277920 27.0373 1170285120 27.0373 1170292320 27.0356 1170299520 27.0373 1170306720 27.0373 1170313920 27.0390 1170321120 27.0390 1170328320 27.0390 1170335520 27.0373 1170342720 27.0390 1170349920 27.0390 1170357120 27.0390 1170364320 27.0390 1170371520 27.0390 1170378720 27.0407 1170385920 27.0407 1170393120 26.9537 1170400320 27.0424 1170407520 27.0406 1170414720 27.0389 1170421920 27.0269 1170429120 27.0406 1170436320 27.0424 1170443520 27.0424 1170450720 27.0407 1170457920 27.0424 1170465120 27.0390 1170472320 27.0407 1170479520 27.0407 1170486720 27.0407 1170493920 27.0407 1170501120 27.0407 1170508320 27.0407 1170515520 27.0390 1170522720 27.0390 1170529920 27.0372 1170537120 27.0390 1170544320 27.0390 1170551520 27.0390 1170558720 27.0321 1170565920 27.0424 1170573120 27.0424 1170580320 27.0424 1170587520 27.0424 1170594720 27.0424 1170601920 27.0424 1170609120 27.0424 1170616320 27.0424 1170623520 27.0424 1170630720 27.0407 1170637920 27.0407 1170645120 27.0424 1170652320 27.0424 1170659520 27.0424 1170666720 27.0424 1170673920 27.0391 1170681120 27.0391 1170688320 27.0391 1170695520 27.0374 1170702720 27.0391 1170709920 27.0391 1170717120 27.0391 1170724320 27.0391 1170731520 27.0374 1170738720 27.0391 1170745920 27.0374 1170753120 27.0374 1170760320 27.0373 1170767520 27.0374 1170774720 27.0424 1170781920 27.0424 1170789120 27.0424 1170796320 27.0390 1170803520 27.0407 1170810720 27.0390 1170817920 27.0407 1170825120 27.0390 1170832320 27.0390 1170839520 27.0373 1170846720 27.0390 1170853920 27.0407 1170861120 27.0373 1170868320 27.0390 1170875520 27.0390 1170882720 27.0390 1170889920 27.0390 1170897120 27.0356 1170904320 27.0356 1170911520 27.0356 1170918720 27.0356 1170925920 27.0356 1170933120 27.0372 1170940320 27.0372 1170947520 27.0356 1170954720 27.0356 1170961920 27.0356 1170969120 27.0372 1170976320 27.0372 1170983520 26.7458 1170990720 27.0251 1170997920 27.0407 1171005120 27.0423 1171012320 27.0423 1171019520 27.0525 1171026720 27.0525 1171033920 27.0542 1171041120 27.0475 1171048320 27.0491 1171055520 27.0509 1171062720 27.0525 1171069920 27.0525 1171077120 27.0508 1171084320 27.0525 1171091520 27.0525 1171098720 27.0525 1171105920 27.0525 1171113120 27.0525 1171120320 27.0508 1171127520 27.0525 1171134720 27.0475 1171141920 27.0525 1171149120 27.0459 1171156320 27.0542 1171163520 27.0542 1171170720 27.0525 1171177920 27.0525 1171185120 27.0474 1171192320 27.0474 1171199520 27.0474 1171206720 27.0525 1171213920 27.0525 1171221120 27.0525 1171228320 27.0525 1171235520 27.0509 1171242720 27.0492 1171249920 27.0525 1171257120 27.0542 1171264320 27.0559 1171271580 27.0559 1171278780 27.0575 1171285980 27.0575 1171293180 27.0575 1171300380 27.0575 1171307580 27.0575 1171314780 27.0575 1171321980 27.0558 1171329180 27.0575 1171336380 27.0592 1171343580 27.0592 1171350780 27.0575 1171357980 27.0591 1171365180 27.0558 1171372380 27.0558 1171379580 27.0541 1171386780 27.0557 1171393980 27.0507 1171401180 27.0558 1171408380 27.0541 1171415580 27.0609 1171422780 27.0675 1171429980 27.0676 1171437180 27.0692 1171444380 27.0692 1171451580 27.0676 1171458780 27.0676 1171465980 27.0676 1171473180 27.0676 1171480380 27.0642 1171487580 27.0676 1171494780 27.0610 1171501980 27.0643 1171509180 27.0643 1171516380 27.0643 1171523580 27.0642 1171530780 27.0641 1171537980 27.0641 1171545180 27.0641 1171552380 27.0608 1171559580 27.0658 1171566780 27.0674 1171573980 27.0658 1171581180 27.0691 1171588380 27.0675 1171595580 27.0691 1171602780 27.0675 1171609980 27.0675 1171617180 27.0659 1171624380 27.0675 1171631580 27.0659 1171638780 27.0573 1171645980 27.0659 1171653180 27.0692 1171660380 27.0708 1171667580 27.0708 1171674780 27.0708 1171681980 27.0708 1171689180 27.0708 1171696380 27.0708 1171703580 27.0708 1171710780 27.0708 1171717980 27.0708 1171725180 27.0708 1171732380 27.0708 1171739580 27.0674 1171746780 27.0708 1171753980 27.0708 1171761180 27.0708 1171768380 27.0708 1171775580 27.0708 1171782780 27.0708 1171789980 27.0708 1171797180 27.0708 1171804380 27.0708 1171811580 27.0676 1171818780 27.0692 1171825980 27.0692 1171833180 27.0692 1171840380 27.0692 1171847580 27.0692 1171854780 27.0658 1171861980 27.0624 1171869180 27.0085 1171876380 27.0085 1171883580 27.0085 1171890780 27.0035 1171897980 26.9966 1171905180 26.9966 1171912380 26.9982 1171919580 27.0084 1171926780 27.0084 1171933980 27.0101 1171941180 27.0084 1171948380 27.0084 1171955580 27.0068 1171962780 27.0068 1171969980 27.0085 1171977180 27.0085 1171984380 27.0085 1171991580 27.0085 1171998780 27.0068 1172005980 27.0036 1172013180 27.0035 1172020380 27.0034 1172027580 27.0102 1172034780 27.0085 1172041980 27.0102 1172049180 27.0102 1172056380 27.0102 1172063580 27.0102 1172070780 27.0102 1172077980 27.0151 1172085180 27.0201 1172092380 27.0185 1172099580 27.0218 1172106780 27.0217 1172113980 27.0217 1172121180 27.0250 1172128380 27.0250 1172135580 27.0250 1172142780 27.0234 1172149980 27.0234 1172157180 27.0234 1172164380 27.0217 1172171580 27.0217 1172178780 27.0516 1172185980 27.0184 1172193180 27.0083 1172200380 27.0201 1172207580 27.0201 1172214840 27.0217 1172222040 27.0185 1172229240 27.0185 1172236440 27.0185 1172243640 27.0217 1172250840 27.0217 1172258040 27.0217 1172265240 27.0201 1172272440 27.0168 1172279640 27.0201 1172286840 27.0184 1172294040 27.0184 1172301240 27.0184 1172308440 27.0184 1172315640 27.0184 1172322840 27.0167 1172330040 27.0184 1172337240 27.0184 1172344440 27.0184 1172351640 27.0184 1172358840 27.0184 1172366040 27.0184 1172373240 27.0167 1172380440 27.0184 1172387640 27.0168 1172394840 27.0168 1172402040 27.0184 1172409240 27.0184 1172416440 27.0184 1172423640 27.0184 1172430840 27.0134 1172438040 27.0134 1172445240 27.0134 1172452440 27.0201 1172459640 27.0218 1172466840 27.0201 1172474040 27.0217 1172481240 27.0133 1172488440 27.0184 1172495640 27.0167 1172502840 27.0167 1172510040 27.0134 1172517240 27.0101 1172524440 27.0101 1172531640 27.0085 1172538840 26.9986 1172546040 27.0003 1172553240 27.0019 1172560440 27.0036 1172567640 27.0019 1172574840 27.0036 1172582040 27.0003 1172589240 27.0003 1172596440 27.0003 1172603640 26.9969 1172610840 26.9985 1172618040 27.0003 1172625240 26.9953 1172632440 26.9953 1172639640 26.9953 1172646840 26.9953 1172654040 26.9952 1172661240 27.0003 1172668440 27.0019 1172675640 27.0019 1172682840 27.0019 1172690040 27.0036 1172697240 27.0036 1172704440 27.0036 1172711640 27.0019 1172718840 27.0019 1172726040 27.0036 1172733240 27.0036 1172740440 27.0019 1172747640 27.0002 1172754840 27.0019 1172762040 27.0036 1172769240 27.0036 1172776440 27.0036 1172783640 27.0019 1172790840 27.0019 1172798040 27.0036 1172805240 27.0036 1172812440 27.0019 1172819640 27.0003 1172826840 27.0003 1172834040 27.0036 1172841240 27.0020 1172848440 27.0020 1172855640 27.0036 1172862840 27.0052 1172870040 27.0052 1172877240 27.0052 1172884440 27.0052 1172891640 27.0052 1172898840 27.0052 1172906040 27.0052 1172913240 27.0052 1172920440 27.0036 1172927640 27.0003 1172934840 26.9987 1172942040 26.9986 1172949240 26.9986 1172956440 26.9986 1172963640 26.9986 1172970840 26.9986 1172978040 26.9986 1172985240 26.9986 1172992440 26.9986 1172999640 26.9986 1173006840 26.9986 1173014040 26.9986 1173021240 27.0003 1173028440 27.0003 1173035640 27.0020 1173042840 27.0020 1173050040 27.0003 1173057240 27.0020 1173064440 27.0020 1173071640 27.0052 1173078840 27.0069 1173086040 27.0036 1173093240 27.0020 1173100440 27.0003 1173107700 26.9903 1173114900 26.9936 1173122100 26.9936 1173129300 26.9920 1173136500 26.9833 1173143700 26.9967 1173150900 26.9950 1173158100 26.9983 1173165300 26.9950 1173172500 26.9934 1173179700 26.9933 1173186900 26.9950 1173194100 26.9983 1173201300 27.0068 1173208500 26.9983 1173215700 26.9984 1173222900 27.0069 1173230100 27.0085 1173237300 27.0085 1173244500 27.0102 1173251700 27.0102 1173258900 27.0102 1173266100 27.0118 1173273300 27.0085 1173280500 27.0118 1173287700 27.0118 1173294900 27.0118 1173302100 27.0202 1173309300 27.0152 1173316500 27.0152 1173323700 27.0186 1173330900 27.0186 1173338100 27.0186 1173345300 27.0186 1173352500 27.0170 1173359700 27.0235 1173366900 27.0219 1173374100 27.0236 1173381300 27.0203 1173388500 27.0220 1173395700 27.0203 1173402900 27.0186 1173410100 27.0219 1173417300 27.0219 1173424500 27.0235 1173431700 27.0235 1173438900 27.0235 1173446100 27.0219 1173453300 27.0253 1173460500 27.0253 1173467700 27.0253 1173474900 27.0253 1173482100 27.0220 1173489300 27.0220 1173496500 27.0253 1173503700 27.0253 1173510900 27.0236 1173518100 27.0253 1173525300 27.0253 1173532500 27.0219 1173539700 27.0023 1173546900 27.0253 1173554100 27.0253 1173561300 27.0236 1173568500 27.0253 1173575700 27.0253 1173582900 27.0253 1173590100 27.0253 1173597300 27.0253 1173604500 27.0253 1173611700 27.0253 1173618900 27.0253 1173626100 27.0269 1173633300 27.0253 1173640500 27.0269 1173647700 27.0269 1173654900 27.0253 1173662100 27.0253 1173669300 27.0253 1173676500 27.0253 1173683700 27.0269 1173690900 27.0269 1173698100 27.0253 1173705300 27.0070 1173712500 27.0153 1173719700 27.0153 1173726900 27.0153 1173734100 27.0153 1173741300 27.0202 1173748500 27.0252 1173755700 27.0285 1173762900 27.0269 1173770100 27.0269 1173777300 27.0236 1173784500 27.0220 1173791700 27.0253 1173798900 27.0269 1173806100 27.0269 1173813300 27.0269 1173820500 27.0285 1173827700 27.0050 1173834900 26.9999 1173842100 27.0049 1173849300 27.0049 1173856500 27.0032 1173863700 27.0033 1173870900 27.0016 1173878100 27.0016 1173885300 27.0016 1173892500 27.0016 1173899700 27.0033 1173906900 27.0033 1173914100 27.0016 1173921300 27.0016 1173928500 27.0017 1173935700 27.0033 1173942900 27.0000 1173950100 27.0000 1173957300 27.0033 1173964500 26.9984 1173971700 26.9550 1173978900 26.9550 1173986100 26.9550 1173993300 26.9567 1174000560 26.9567 1174007760 26.9567 1174014960 26.9549 1174022160 26.9567 1174029360 26.9429 1174036560 26.9498 1174043760 26.9532 1174050960 26.9532 1174058160 26.9532 1174065360 26.9532 1174072560 26.9567 1174079760 26.9567 1174086960 26.9549 1174094160 26.9567 1174101360 26.9584 1174108560 26.9531 1174115760 26.9566 1174122960 26.9566 1174130160 26.9549 1174137360 26.9530 1174144560 26.9548 1174151760 26.9531 1174158960 26.9531 1174166160 26.9548 1174173360 26.9548 1174180560 26.9532 1174187760 26.9549 1174194960 26.9549 1174202160 26.9566 1174209360 26.9566 1174216560 26.9566 1174223760 26.9566 1174230960 26.9583 1174238160 26.9583 1174245360 26.9514 1174252560 26.9497 1174259760 26.9497 1174266960 26.9497 1174274160 26.9497 1174281360 26.9497 1174288560 26.9480 1174295760 26.9497 1174302960 26.9497 1174310160 26.9514 1174317360 26.9514 1174324560 26.9531 1174331760 26.9531 1174338960 26.9532 1174346160 26.9532 1174353360 26.9549 1174360560 26.9531 1174367760 26.9531 1174374960 26.9514 1174382160 26.9514 1174389360 26.9531 1174396560 26.9514 1174403760 26.9514 1174410960 26.9549 1174418160 26.9444 1174425360 26.9479 1174432560 26.9462 1174439760 26.9461 1174446960 26.9497 1174454160 26.9443 1174461360 26.9566 1174468560 26.9548 1174475760 26.9548 1174482960 26.9548 1174490160 26.9548 1174497360 26.9514 1174504560 26.9531 1174511760 26.9531 1174518960 26.9514 1174526160 26.9531 1174533360 26.9497 1174540560 26.9531 1174547760 26.9497 1174554960 26.9514 1174562160 26.9514 1174569360 26.9514 1174576560 26.9514 1174583760 26.9497 1174590960 26.9497 1174598160 26.9497 1174605360 26.9531 1174612560 26.9548 1174619760 26.9514 1174626960 26.9514 1174634160 26.9514 1174641360 26.9514 1174648560 26.9513 1174655760 26.9718 1174662960 26.9718 1174670160 26.9548 1174677360 26.9566 1174684560 26.9548 1174691760 26.9548 1174698960 26.9566 1174706160 26.9548 1174713360 26.9548 1174720560 26.9548 1174727760 26.9548 1174734960 26.9566 1174742160 26.9548 1174749360 26.9566 1174756560 26.9566 1174763760 26.9566 1174770960 26.9566 1174778160 26.9753 1174785360 26.9566 1174792560 26.9566 1174799760 26.9701 1174806960 26.9701 1174814160 26.9566 1174821360 26.9566 1174828560 26.9566 1174835760 26.9583 1174842960 26.9600 1174850160 26.9583 1174857360 26.9583 1174864560 26.9548 1174871760 26.9549 1174878960 26.9600 1174886160 26.9601 1174893360 26.9618 1174900620 26.9634 1174907820 26.9652 1174915020 26.9635 1174922220 26.9651 1174929420 26.9618 1174936620 26.9634 1174943820 26.9634 1174951020 26.9618 1174958220 26.9618 1174965420 26.9618 1174972620 26.9601 1174979820 26.9634 1174987020 26.9618 1174994220 26.9634 1175001420 26.9618 1175008620 26.9600 1175015820 26.9583 1175023020 26.9583 1175030220 26.9547 1175037420 26.9651 1175044620 26.9634 1175051820 26.9634 1175059020 26.9651 1175066220 26.9668 1175073420 26.9598 1175080620 26.9615 1175087820 26.9634 1175095020 26.9618 1175102220 26.9600 1175109420 26.9600 1175116620 26.9618 1175123820 26.9600 1175131020 26.9583 1175138220 26.9618 1175145420 26.9617 1175152620 26.9687 1175159820 26.9669 1175167020 26.9652 1175174220 26.9651 1175181420 26.9669 1175188620 26.9669 1175195820 26.9669 1175203020 26.9617 1175210220 26.9636 1175217420 26.9670 1175224620 26.9619 1175231820 26.9636 1175239020 26.9653 1175246220 26.9669 1175253420 26.9670 1175260620 26.9670 1175267820 26.9687 1175275020 26.9687 1175282220 26.9687 1175289420 26.9687 1175296620 26.9654 1175303820 26.9654 1175311020 26.9670 1175318220 26.9636 1175325420 26.9602 1175332620 26.9619 1175339820 26.9620 1175347020 26.9619 1175354220 26.9619 1175361420 26.9619 1175368620 26.9654 1175375820 26.9654 1175383020 27.1965 1175390220 27.1948 1175397420 26.9602 1175404620 26.9637 1175411820 26.9619 1175419020 26.9619 1175426220 26.9602 1175433420 26.9619 1175440620 26.9585 1175447820 26.9602 1175455020 26.9602 1175462220 26.9585 1175469420 26.9602 1175476620 26.9602 1175483820 26.9584 1175491020 26.9619 1175498220 26.9619 1175505420 26.9619 1175512620 26.9584 1175519820 26.9601 1175527020 26.9584 1175534220 26.9584 1175541420 26.9584 1175548620 26.5792 1175555820 26.5774 1175563020 26.5774 1175570220 26.5792 1175577420 26.5757 1175584620 26.5757 1175591820 26.5775 1175599020 26.5740 1175606220 26.5775 1175613420 26.5793 1175620620 26.5845 1175627820 26.5811 1175635020 26.5811 1175642220 26.5811 1175649420 26.5811 1175656620 26.5794 1175663820 26.5794 1175671020 26.5794 1175678220 26.5776 1175685420 26.5811 1175692620 26.5811 1175699820 26.5793 1175707020 26.5793 1175714220 26.5793 1175721420 26.5793 1175728620 26.5828 1175735820 26.5723 1175743020 26.5810 1175750220 26.5810 1175757420 26.5810 1175764620 26.5810 1175771820 26.5828 1175779020 26.5810 1175786220 26.5810 1175793420 26.5810 1175800620 26.5810 1175807820 26.5828 1175815080 26.5827 1175822280 26.5741 1175829480 26.5828 1175836680 26.5828 1175843880 26.5828 1175851080 26.5810 1175858280 26.5312 1175865480 26.5312 1175872680 26.5312 1175879880 26.5312 1175887080 26.5294 1175894280 26.5294 1175901480 26.5312 1175908680 26.5312 1175915880 26.5240 1175923080 26.5257 1175930280 26.5240 1175937480 26.5257 1175944680 26.5257 1175951880 26.5240 1175959080 26.5240 1175966280 26.5221 1175973480 26.5221 1175980680 26.5239 1175987880 26.5239 1175995080 26.5239 1176002280 26.5257 1176009480 26.5257 1176016680 26.5257 1176023880 26.5240 1176031080 26.5240 1176038280 26.5257 1176045480 26.5257 1176052680 26.5240 1176059880 26.5240 1176067080 26.5257 1176074280 26.5240 1176081480 26.5257 1176088680 26.5312 1176095880 26.5330 1176103080 26.5347 1176110280 26.5311 1176117480 26.5347 1176124680 26.5347 1176131880 26.5347 1176139080 26.5347 1176146280 26.5347 1176153480 26.5347 1176160680 26.5347 1176167880 26.5347 1176175080 26.5347 1176182280 26.5400 1176189480 26.5400 1176196680 26.5400 1176203880 26.5400 1176211080 26.5418 1176218280 26.5400 1176225480 26.5400 1176232680 26.5400 1176239880 26.5400 1176247080 26.5400 1176254280 26.5330 1176261480 26.5330 1176268680 26.5330 1176275880 26.5348 1176283080 26.5384 1176290280 26.5366 1176297480 26.5366 1176304680 26.5366 1176311880 26.5366 1176319080 26.5366 1176326280 26.5347 1176333480 26.5366 1176340680 26.5257 1176347880 26.5366 1176355080 26.5366 1176362280 26.5366 1176369480 26.5366 1176376680 26.5383 1176383880 26.5383 1176391080 26.5418 1176398280 26.5418 1176405480 26.5383 1176412680 26.5383 1176419880 26.5418 1176427080 26.5418 1176434280 26.5418 1176441480 26.5418 1176448680 26.5418 1176455880 26.5418 1176463080 26.5453 1176470280 26.5453 1176477480 26.5453 1176484680 26.5453 1176491880 26.5453 1176499080 26.5453 1176506280 26.5400 1176513480 26.5400 1176520680 26.5400 1176527880 26.5417 1176535080 26.5417 1176542280 26.5417 1176549480 26.5417 1176556680 26.5417 1176563880 26.5363 1176571080 26.5417 1176578280 26.5399 1176585480 26.5399 1176592680 26.5399 1176599880 26.5417 1176607080 26.5435 1176614280 26.5435 1176621480 26.5435 1176628680 26.5435 1176635880 26.5435 1176643080 26.5435 1176650280 26.5435 1176657480 26.5435 1176664680 26.5435 1176671880 26.5435 1176679080 26.5435 1176686280 26.5435 1176693480 26.5435 1176700680 26.5435 1176707880 26.5435 1176715080 26.5435 1176722280 26.5417 1176729480 26.5435 1176736680 26.5435 1176743880 26.5435 1176751080 26.5435 1176758280 26.5347 1176765480 26.5347 1176772680 26.5347 1176779880 26.5347 1176787080 26.5347 1176794280 26.5347 1176801480 26.5329 1176808680 26.5293 1176815880 26.5311 1176823080 26.5311 1176830280 26.5329 1176837480 26.5347 1176844680 26.5347 1176851880 26.5347 1176859080 26.5347 1176866280 26.5347 1176873480 26.5347 1176880680 26.5329 1176887880 26.5329 1176895080 26.5275 1176902280 26.5329 1176909480 26.5329 1176916740 26.5347 1176923940 26.5329 1176931140 26.5347 1176938340 26.5347 1176945540 26.5347 1176952740 26.5364 1176959940 26.5382 1176967140 26.5364 1176974340 26.5382 1176981540 26.5400 1176988740 26.5382 1176995940 26.5394 1177003140 26.5411 1177010340 26.5411 1177017540 26.5393 1177024740 26.5375 1177031940 26.5375 1177039140 26.5321 1177046340 26.5375 1177053540 26.5357 1177060740 26.5393 1177067940 26.5411 1177075140 26.5393 1177082340 26.5393 1177089540 26.5375 1177096740 26.5429 1177103940 26.5429 1177111140 26.5429 1177118340 26.5429 1177125540 26.5429 1177132740 26.5342 1177139940 26.5306 1177147140 26.5324 1177154340 26.5342 1177161540 26.5324 1177168740 26.5324 1177175940 26.5342 1177183140 26.5324 1177190340 26.5324 1177197540 26.5313 1177204740 26.5295 1177211940 26.5295 1177219140 26.5306 1177226340 26.5306 1177233540 26.5306 1177240740 26.5306 1177247940 26.5306 1177255140 26.5288 1177262340 26.5306 1177269540 26.5306 1177276740 26.5306 1177283940 26.5289 1177291140 26.5306 1177298340 26.5342 1177305540 26.5342 1177312740 26.5342 1177319940 26.5324 1177327140 26.5306 1177334340 26.5289 1177341540 26.5289 1177348740 26.5289 1177355940 26.5307 1177363140 26.5307 1177370340 26.5307 1177377540 26.5289 1177384740 26.5271 1177391940 26.5289 1177399140 26.5307 1177406340 26.5306 1177413540 26.5306 1177420740 26.5289 1177427940 26.5306 1177435140 26.5359 1177442340 26.5377 1177449540 26.5342 1177456740 26.5360 1177463940 26.5360 1177471140 26.5324 1177478340 26.5342 1177485540 26.5342 1177492740 26.5360 1177499940 26.5360 1177507140 26.5342 1177514340 26.5360 1177521540 26.5342 1177528740 26.5324 1177535940 26.5324 1177543140 26.5342 1177550340 26.5342 1177557540 26.5342 1177564740 26.5342 1177571940 26.5307 1177579140 26.5342 1177586340 26.5342 1177593540 26.5360 1177600740 26.5377 1177607940 26.5395 1177615140 26.5395 1177622340 26.5378 1177629540 26.5413 1177636740 26.5395 1177643940 26.5413 1177651140 26.5413 1177658340 26.5395 1177665540 26.5413 1177672740 26.5413 1177679940 26.5431 1177687140 26.5448 1177694340 26.5377 1177701540 26.5377 1177708740 26.5377 1177715940 26.5377 1177723140 26.5377 1177730340 26.5377 1177737540 26.5377 1177744740 26.5359 1177751940 26.5341 1177759140 26.5377 1177766340 26.5377 1177773540 26.5377 1177780740 26.5377 1177787940 26.5359 1177795140 26.5341 1177802340 26.5359 1177809540 26.5359 1177816740 26.5534 1177823940 26.5516 1177831140 26.5462 1177838340 26.5480 1177845540 26.5324 1177852740 26.5324 1177859940 26.5324 1177867140 26.5324 1177874340 26.5341 1177881540 26.5341 1177888740 26.5341 1177895940 26.5341 1177903140 26.5341 1177910340 26.5341 1177917540 26.5341 1177924740 26.5341 1177931940 26.5377 1177939140 26.5395 1177946340 26.5413 1177953540 26.5359 1177960740 26.5359 1177967940 26.5376 1177975140 26.5376 1177982340 26.5394 1177989600 26.5412 1177996800 26.5412 1178004000 26.5412 1178011200 26.5430 1178018400 26.5430 1178025600 26.5430 1178032800 26.5430 1178040000 26.5430 1178047200 26.5448 1178054400 26.5430 1178061600 26.5448 1178068800 26.5448 1178076000 26.5448 1178083200 26.5448 1178090400 26.5465 1178097600 26.5466 1178104800 26.5466 1178112000 26.5466 1178119200 26.5466 1178126400 26.5466 1178133600 26.5483 1178140800 26.5448 1178148000 26.5413 1178155200 26.5448 1178162400 26.5448 1178169600 26.5430 1178176800 26.5412 1178184000 26.5395 1178191200 26.5395 1178198400 26.5413 1178205600 26.5413 1178212800 26.5395 1178220000 26.5448 1178227200 26.5448 1178234400 26.5430 1178241600 26.5412 1178248800 26.5430 1178256000 26.5448 1178263200 26.5430 1178270400 26.5412 1178277600 26.5447 1178284800 26.5465 1178292000 26.5447 1178299200 26.5411 1178306400 26.5465 1178313600 26.5482 1178320800 26.5500 1178328000 26.5500 1178335200 26.5500 1178342400 26.5482 1178349600 26.5500 1178356800 26.5500 1178364000 26.5500 1178371200 26.5482 1178378400 26.5482 1178385600 26.5482 1178392800 26.5482 1178400000 26.5500 1178407200 26.5447 1178414400 26.5500 1178421600 26.5464 1178428800 26.5482 1178436000 26.5500 1178443200 26.5500 1178450400 26.5517 1178457600 26.5517 1178464800 26.5482 1178472000 26.5482 1178479200 26.5464 1178486400 26.5446 1178493600 26.5464 1178500800 26.5464 1178508000 26.5464 1178515200 26.5464 1178522400 26.5447 1178529600 26.5488 1178536800 26.5517 1178544000 26.5517 1178551200 26.5499 1178558400 26.5535 1178565600 26.7224 1178572800 26.7259 1178580000 26.5482 1178587200 26.5464 1178594400 26.5446 1178601600 26.5499 1178608800 26.5481 1178616000 26.5545 1178623200 26.5545 1178630400 26.5545 1178637600 26.5545 1178644800 26.5527 1178652000 26.5527 1178659200 26.5527 1178666400 26.5528 1178673600 26.5545 1178680800 26.5545 1178688000 26.5509 1178695200 26.5545 1178702400 26.5509 1178709600 26.5509 1178716800 26.5527 1178724000 26.5527 1178731200 26.5527 1178738400 26.5509 1178745600 26.5509 1178752800 26.5474 1178760000 26.5492 1178767200 26.5474 1178774400 26.5474 1178781600 26.5474 1178788800 26.5474 1178796000 26.5612 1178803200 26.5630 1178810400 26.5630 1178817600 26.5630 1178824800 26.5630 1178832000 26.5648 1178839200 26.5648 1178846400 26.5630 1178853600 26.5648 1178860800 26.5648 1178868060 26.5648 1178875260 26.5648 1178882460 26.5613 1178889660 26.5630 1178896860 26.5630 1178904060 26.5613 1178911260 26.5577 1178918460 26.5595 1178925660 26.5613 1178932860 26.7400 1178940060 26.5613 1178947260 26.5613 1178954460 26.5613 1178961660 26.5595 1178968860 26.5595 1178976060 26.5577 1178983260 26.5595 1178990460 26.5595 1178997660 26.5595 1179004860 26.5577 1179012060 26.5577 1179019260 26.5577 1179026460 26.5432 1179033660 26.5595 1179040860 26.5595 1179048060 26.5595 1179055260 26.5577 1179062460 26.5595 1179069660 26.5595 1179076860 26.5595 1179084060 26.5595 1179091260 26.5577 1179098460 26.5439 1179105660 26.5456 1179112860 26.5474 1179120060 26.5474 1179127260 26.5474 1179134460 26.5614 1179141660 26.5579 1179148860 26.5561 1179156060 26.5544 1179163260 26.5562 1179170460 26.5562 1179177660 26.5562 1179184860 26.5562 1179192060 26.5580 1179199260 26.5580 1179206460 26.5597 1179213660 26.5597 1179220860 26.5597 1179228060 26.5597 1179235260 26.5562 1179242460 26.5597 1179249660 26.5597 1179256860 26.5597 1179264060 26.5579 1179271260 26.5597 1179278460 26.5597 1179285660 26.5597 1179292860 26.5597 1179300060 26.5597 1179307260 26.5614 1179314460 26.5649 1179321660 26.5632 1179328860 26.5632 1179336060 26.5632 1179343260 26.5632 1179350460 26.5614 1179357660 26.5614 1179364860 26.5597 1179372060 26.5614 1179379260 26.5614 1179386460 26.5597 1179393660 26.5580 1179400860 26.5597 1179408060 26.5597 1179415260 26.5579 1179422460 26.5597 1179429660 26.5615 1179436860 26.5632 1179444060 26.5615 1179451260 26.5632 1179458460 26.5632 1179465660 26.5597 1179472860 26.5632 1179480060 26.5632 1179487260 26.5649 1179494460 26.5649 1179501660 26.5632 1179508860 26.5632 1179516060 26.5632 1179523260 26.5615 1179530460 26.5632 1179537660 26.5614 1179544860 26.5632 1179552060 26.5632 1179559260 26.5632 1179566460 26.5632 1179573660 26.5614 1179580860 26.5632 1179588060 26.5632 1179595260 26.5632 1179602460 26.5632 1179609660 26.5579 1179616860 26.5597 1179624060 26.5632 1179631260 26.5632 1179638460 26.5632 1179645660 26.5632 1179652860 26.5632 1179660060 26.5580 1179667260 26.5632 1179674460 26.5632 1179681660 26.5632 1179688860 26.5614 1179696060 26.5649 1179703260 26.5649 1179710520 26.5649 1179717720 26.5649 1179724920 26.5667 1179732120 26.5667 1179739320 26.5684 1179746520 26.5684 1179753720 26.5684 1179760920 26.5684 1179768120 26.5684 1179775320 26.5684 1179782520 26.5684 1179789720 26.5667 1179796920 26.5719 1179804120 26.5719 1179811320 26.5719 1179818520 26.5736 1179825720 26.5736 1179832920 26.5736 1179840120 26.5736 1179847320 26.5651 1179854520 26.5651 1179861720 26.5668 1179868920 26.5668 1179876120 26.5651 1179883320 26.5651 1179890520 26.5651 1179897720 26.5651 1179904920 26.5634 1179912120 26.5634 1179919320 26.5634 1179926520 26.5651 1179933720 26.5651 1179940920 26.5668 1179948120 26.5527 1179955320 26.5510 1179962520 26.5469 1179969720 26.5505 1179976920 26.5505 1179984120 26.5522 1179991320 26.5505 1179998520 26.5522 1180005720 26.5522 1180012920 26.5522 1180020120 26.5487 1180027320 26.5487 1180034520 26.5504 1180041720 26.5527 1180048920 26.5527 1180056120 26.5539 1180063320 26.5487 1180070520 26.5470 1180077720 26.5487 1180084920 26.5504 1180092120 26.5504 1180099320 26.5470 1180106520 26.5539 1180113720 26.5452 1180120920 26.5504 1180128120 26.5539 1180135320 26.5504 1180142520 26.5522 1180149720 26.5522 1180156920 26.5522 1180164120 26.5522 1180171320 26.5504 1180178520 26.5504 1180185720 26.5504 1180192920 26.5504 1180200120 26.5504 1180207320 26.5504 1180214520 26.5504 1180221720 26.5504 1180228920 26.5504 1180236120 26.5504 1180243320 26.5504 1180250520 26.5487 1180257720 26.5470 1180264920 26.5452 1180272120 26.5469 1180279320 26.5469 1180286520 26.5469 1180293720 26.5469 1180300920 26.5469 1180308120 26.5505 1180315320 26.5505 1180322520 26.5505 1180329720 26.5505 1180336920 26.5505 1180344120 26.5487 1180351320 26.5505 1180358520 26.5522 1180365720 26.5522 1180372920 26.5629 1180380120 26.5629 1180387320 26.5629 1180394520 26.5611 1180401720 26.5594 1180408920 26.5594 1180416120 26.5629 1180423320 26.5611 1180430520 26.5698 1180437720 26.5716 1180444920 26.5716 1180452120 26.5699 1180459320 26.5699 1180466520 26.5751 1180473720 26.5751 1180480920 26.5751 1180488120 26.5751 1180495320 26.5663 1180502520 26.5663 1180509720 26.5680 1180516920 26.5680 1180524120 26.5697 1180531320 26.5697 1180538520 26.5697 1180545720 26.5680 1180552920 26.5697 1180560120 26.5680 1180567320 26.5715 1180574580 26.5697 1180581780 26.5680 1180588980 26.5645 1180596180 26.5680 1180603380 26.5680 1180610580 26.5662 1180617780 26.5680 1180624980 26.5662 1180632180 26.5697 1180639380 26.5680 1180646580 26.5662 1180653780 26.5715 1180660980 26.5733 1180668180 26.5663 1180675380 26.5672 1180682580 26.5672 1180689780 26.5768 1180696980 26.5715 1180704180 26.5715 1180711380 26.5680 1180718580 26.5698 1180725780 26.5680 1180732980 26.5698 1180740180 26.5611 1180747380 26.5611 1180754580 26.5611 1180761780 26.5663 1180768980 26.5680 1180776180 26.5680 1180783380 26.5680 1180790580 26.5680 1180797780 26.5680 1180804980 26.5698 1180812180 26.5698 1180819380 26.5698 1180826580 26.5646 1180833780 26.5680 1180840980 26.5680 1180848180 26.5680 1180855380 26.5698 1180862580 26.5715 1180869780 26.5697 1180876980 26.5715 1180884180 26.5715 1180891380 26.5715 1180898580 26.5715 1180905780 26.5715 1180912980 26.5698 1180920180 26.5698 1180927380 26.5698 1180934580 26.5698 1180941780 26.5697 1180948980 26.5680 1180956180 26.5663 1180963380 26.5746 1180970580 26.5693 1180977780 26.5693 1180984980 26.5675 1180992180 26.5693 1180999380 26.5658 1181006580 26.5658 1181013780 26.5588 1181020980 26.5571 1181028180 26.5571 1181035380 26.5571 1181042580 26.5517 1181049780 26.5481 1181056980 26.5588 1181064180 26.5588 1181071380 26.5605 1181078580 26.5605 1181085780 26.5623 1181092980 26.5606 1181100180 26.5606 1181107380 26.5606 1181114580 26.5641 1181121780 26.4840 1181128980 26.4822 1181136180 26.4840 1181143380 26.4840 1181150580 26.4805 1181157780 26.4875 1181164980 26.4840 1181172180 26.4840 1181179380 26.4840 1181186580 26.4857 1181193780 26.4822 1181200980 26.4822 1181208180 26.4805 1181215380 26.4805 1181222580 26.4805 1181229780 26.4805 1181236980 26.4840 1181244180 26.4875 1181251380 26.4840 1181258580 26.4857 1181265780 26.4857 1181272980 26.4857 1181280180 26.4857 1181287380 26.4892 1181294580 26.4874 1181301780 26.4927 1181308980 26.4927 1181316180 26.4944 1181323380 26.4909 1181330580 26.4909 1181337780 26.4909 1181344980 26.4927 1181352180 26.4944 1181359380 26.4944 1181366580 26.4927 1181373780 26.4927 1181380980 26.4927 1181388180 26.4927 1181395380 26.4927 1181402640 26.4910 1181409840 26.4892 1181417040 26.4875 1181424240 26.4892 1181431440 26.4875 1181438640 26.4892 1181445840 26.4892 1181453040 26.4892 1181460240 26.4875 1181467440 26.4875 1181474640 26.4875 1181481840 26.4892 1181489040 26.4892 1181496240 26.4875 1181503440 26.4875 1181510640 26.4840 1181517840 26.4857 1181525040 26.4840 1181532240 26.4875 1181539440 26.4839 1181546640 26.4821 1181553840 26.4856 1181561040 26.4856 1181568240 26.4856 1181575440 26.4909 1181582640 26.4909 1181589840 26.4892 1181597040 26.4874 1181604240 26.4874 1181611440 26.4874 1181618640 26.4892 1181625840 26.4909 1181633040 26.4839 1181640240 26.4857 1181647440 26.4875 1181654640 26.4857 1181661840 26.4875 1181669040 26.4839 1181676240 26.4840 1181683440 26.4857 1181690640 26.4857 1181697840 26.4857 1181705040 26.4840 1181712240 26.4839 1181719440 26.4892 1181726640 26.4858 1181733840 26.4840 1181741040 26.4857 1181748240 26.4857 1181755440 26.4857 1181762640 26.4857 1181769840 26.4857 1181777040 26.4857 1181784240 26.4875 1181791440 26.4857 1181798640 26.4875 1181805840 26.4892 1181813040 26.4892 1181820240 26.4892 1181827440 26.4910 1181834640 26.4890 1181841840 26.4873 1181849040 26.4890 1181856240 26.4838 1181863440 26.4838 1181870640 26.4855 1181877840 26.4855 1181885040 26.4855 1181892240 26.4855 1181899440 26.4855 1181906640 26.4891 1181913840 26.4873 1181921040 26.4873 1181928240 26.4873 1181935440 26.4838 1181942640 26.4891 1181949840 26.4874 1181957040 26.4891 1181964240 26.4891 1181971440 26.4874 1181978640 26.4874 1181985840 26.4874 1181993040 26.4874 1182000240 26.4874 1182007440 26.4891 1182014640 26.4891 1182021840 26.4891 1182029040 26.4874 1182036240 26.4874 1182043440 26.4891 1182050640 26.4891 1182057840 26.4891 1182065040 26.4891 1182072240 26.4891 1182079440 26.4891 1182086640 26.4891 1182093840 26.4891 1182101040 26.4891 1182108240 26.4856 1182115440 26.4891 1182122640 26.4891 1182129840 26.4874 1182137040 26.4891 1182144240 26.4874 1182151440 26.4908 1182158640 26.4926 1182165840 26.4926 1182173040 26.4908 1182180240 26.4926 1182187440 26.4908 1182194640 26.4908 1182201840 26.4873 1182209040 26.4873 1182216240 26.4908 1182223500 26.4856 1182230700 26.4873 1182237900 26.4856 1182245100 26.4925 1182252300 26.4942 1182259500 26.4960 1182266700 26.4925 1182273900 26.4942 1182281100 26.4942 1182288300 26.4942 1182295500 26.4908 1182302700 26.4960 1182309900 26.4977 1182317100 26.4942 1182324300 26.4977 1182331500 26.4977 1182338700 26.4959 1182345900 26.4959 1182353100 26.4889 1182360300 26.4889 1182367500 26.4889 1182374700 26.4924 1182381900 26.4924 1182389100 26.4924 1182396300 26.4924 1182403500 26.4924 1182410700 26.4924 1182417900 26.4941 1182425100 26.4941 1182432300 26.4941 1182439500 26.4941 1182446700 26.4941 1182453900 26.4924 1182461100 26.4907 1182468300 26.4906 1182475500 26.4906 1182482700 26.4924 1182489900 26.4942 1182497100 26.4959 1182504300 26.4959 1182511500 26.4976 1182518700 26.4976 1182525900 26.4976 1182533100 26.4959 1182540300 26.4976 1182547500 26.4942 1182554700 26.4924 1182561900 26.4924 1182569100 26.4924 1182576300 26.4942 1182583500 26.4942 1182590700 26.4959 1182597900 26.4924 1182605100 26.4924 1182612300 26.4924 1182619500 26.4959 1182626700 26.4942 1182633900 26.4959 1182641100 26.4959 1182648300 26.4959 1182655500 26.4959 1182662700 26.4941 1182669900 26.4907 1182677100 26.4924 1182684300 26.4942 1182691500 26.4942 1182698700 26.4942 1182705900 26.4942 1182713100 26.4942 1182720300 26.4942 1182727500 26.4907 1182734700 26.4942 1182741900 26.4959 1182749100 26.4976 1182756300 26.5011 1182763500 26.5011 1182770700 26.5011 1182777900 26.5011 1182785100 26.4994 1182792300 26.4994 1182799500 26.4994 1182806700 26.4994 1182813900 26.4994 1182821100 26.4994 1182828300 26.4994 1182835500 26.4942 1182842700 26.4959 1182849900 26.4959 1182857100 26.4977 1182864300 26.4942 1182871500 26.4942 1182878700 26.4977 1182885900 26.4977 1182893100 26.4977 1182900300 26.4977 1182907500 26.4977 1182914700 26.4977 1182921900 26.4977 1182929100 26.4994 1182936300 26.5011 1182943500 26.5011 1182950700 26.5011 1182957900 26.5011 1182965100 26.4994 1182972300 26.4959 1182979500 26.4959 1182986700 26.4959 1182993900 26.4942 1183001100 26.4924 1183008300 26.4907 1183015500 26.4994 1183022700 26.4994 1183029960 26.4994 1183037160 26.4994 1183044360 26.4994 1183051560 26.4977 1183058760 26.4959 1183065960 26.4959 1183073160 26.4942 1183080360 26.4942 1183087560 26.4976 1183094760 26.4976 1183101960 26.4976 1183109160 26.4959 1183116360 26.4959 1183123560 26.4976 1183130760 26.4959 1183137960 26.4942 1183145160 26.4959 1183152360 26.4959 1183159560 26.4959 1183166760 26.4959 1183173960 26.4959 1183181160 26.4976 1183188360 26.4976 1183195560 26.4976 1183202760 26.4976 1183209960 26.4976 1183217160 26.4976 1183224360 26.4976 1183231560 26.4976 1183238760 26.4959 1183245960 26.4889 1183253160 26.4890 1183260360 26.4890 1183267560 26.4890 1183274760 26.4890 1183281960 26.4890 1183289160 26.4907 1183296360 26.4976 1183303560 26.4976 1183310760 26.4976 1183317960 26.4976 1183325160 26.4976 1183332360 26.4976 1183339560 26.4959 1183346760 26.4976 1183353960 26.4976 1183361160 26.4994 1183368360 26.4976 1183375560 26.4959 1183382760 26.4976 1183389960 26.4976 1183397160 26.4976 1183404360 26.4976 1183411560 26.4976 1183418760 26.4959 1183425960 26.4959 1183433160 26.4959 1183440360 26.4959 1183447560 26.4959 1183454760 26.4959 1183461960 26.4959 1183469160 26.4976 1183476360 26.4976 1183483560 26.5011 1183490760 26.5011 1183497960 26.4993 1183505160 26.5011 1183512360 26.5011 1183519560 26.5011 1183526760 26.5011 1183533960 26.4993 1183541160 26.5011 1183548360 26.5011 1183555560 26.5011 1183562760 26.5011 1183569960 26.5011 1183577160 26.5011 1183584360 26.5028 1183591560 26.5011 1183598760 26.4994 1183605960 26.5011 1183613160 26.5011 1183620360 26.5072 1183627560 26.5072 1183634760 26.5072 1183641960 26.5124 1183649160 26.5141 1183656360 26.5141 1183663560 26.5158 1183670760 26.5176 1183677960 26.5176 1183685160 26.5193 1183692360 26.5193 1183699560 26.5176 1183706760 26.5176 1183713960 26.5176 1183721160 26.5193 1183728360 26.5193 1183735560 26.5193 1183742760 26.5193 1183749960 26.5176 1183757160 26.5193 1183764360 26.5193 1183771560 26.5193 1183778760 26.5193 1183785960 26.5176 1183793160 26.5193 1183800360 26.5193 1183807560 26.5193 1183814760 26.5193 1183821960 26.5193 1183829160 26.5193 1183836420 26.5193 1183843620 26.5193 1183850820 26.5176 1183858020 26.5193 1183865220 26.5210 1183872420 26.5210 1183879620 26.5210 1183886820 26.5193 1183894020 26.5193 1183901220 26.5210 1183908420 26.5193 1183915620 26.5193 1183922820 26.5193 1183930020 26.5193 1183937220 26.5193 1183944420 26.5193 1183951620 26.5193 1183958820 26.5176 1183966020 26.5193 1183973220 26.5193 1183980420 26.5210 1183987620 26.5091 1183994820 26.5193 1184002020 26.5193 1184009220 26.5176 1184016420 26.5176 1184023620 26.5159 1184030820 26.5224 1184038020 26.5159 1184045220 26.5177 1184052420 26.5193 1184059620 26.5177 1184066820 26.5177 1184074020 26.5177 1184081220 26.5177 1184088420 26.5210 1184095620 26.5210 1184102820 26.5210 1184110020 26.5193 1184117220 26.5193 1184124420 26.5193 1184131620 26.5210 1184138820 26.5193 1184146020 26.5227 1184153220 26.5227 1184160420 26.5126 1184167620 26.5263 1184174820 26.5263 1184182020 26.5263 1184189220 26.5263 1184196420 26.5263 1184203620 26.5263 1184210820 26.5263 1184218020 26.5229 1184225220 26.5246 1184232420 26.5246 1184239620 26.5246 1184246820 26.5263 1184254020 26.5263 1184261220 26.5263 1184268420 26.5263 1184275620 26.5246 1184282820 26.5263 1184290020 26.5246 1184297220 26.5246 1184304420 26.5263 1184311620 26.5263 1184318820 26.5263 1184326020 26.5263 1184333220 26.5263 1184340420 26.5263 1184347620 26.5280 1184354820 26.5297 1184362020 12.7194 1184369220 12.7211 1184376420 12.7211 1184383620 12.7211 1184390820 12.7194 1184398020 12.7194 1184405220 12.7194 1184412420 12.7194 1184419620 12.7194 1184426820 12.7194 1184434020 12.7194 1184441220 12.7160 1184448420 12.7160 1184455620 12.7160 1184462820 12.7160 1184470020 12.7177 1184477220 12.7142 1184484420 12.7142 1184491620 12.7142 1184498820 12.7142 1184506020 12.7142 1184513220 12.7142 1184520420 12.7142 1184527620 12.7142 1184534820 12.7142 1184542020 12.7108 1184549220 12.7177 1184556420 12.7194 1184563620 12.7194 1184570820 12.7177 1184578020 12.7160 1184585220 26.5287 1184592420 26.5271 1184599620 26.5287 1184606820 26.5304 1184614020 26.5297 1184621220 26.5330 1184628420 26.5344 1184635680 26.5313 1184642880 26.5363 1184650080 26.5414 1184657280 26.5422 1184664480 26.5422 1184671680 26.5422 1184678880 26.5414 1184686080 26.5414 1184693280 26.5422 1184700480 26.5422 1184707680 26.5406 1184714880 26.5406 1184722080 26.5406 1184729280 26.5365 1184736480 26.5372 1184743680 26.5365 1184750880 26.5355 1184758080 26.5372 1184765280 26.5372 1184772480 26.5355 1184779680 26.5405 1184786880 26.5405 1184794080 26.5388 1184801280 26.5371 1184808480 26.5371 1184815680 26.5388 1184822880 26.5355 1184830080 26.5355 1184837280 26.5380 1184844480 26.5388 1184851680 26.5388 1184858880 26.5388 1184866080 26.5405 1184873280 26.5405 1184880480 26.5405 1184887680 26.5405 1184894880 26.5389 1184902080 26.5389 1184909280 26.5355 1184916480 26.5389 1184923680 26.5354 1184930880 26.5405 1184938080 26.5405 1184945280 26.5388 1184952480 26.5421 1184959680 26.5438 1184966880 26.5354 1184974080 26.5438 1184981280 26.7067 1184988480 26.7067 1184995680 26.7067 1185002880 26.7067 1185010080 26.7067 1185017280 26.7067 1185024480 26.7034 1185031680 26.7034 1185038880 26.7034 1185046080 26.7034 1185053280 26.7051 1185060480 26.7051 1185067680 26.6846 1185074880 26.5405 1185082080 26.5405 1185089280 26.5421 1185096480 26.5421 1185103680 26.5421 1185110880 26.5405 1185118080 26.5421 1185125280 26.5421 1185132480 26.5421 1185139680 26.5421 1185146880 26.5421 1185154080 26.5421 1185161280 26.5421 1185168480 26.5405 1185175680 26.5421 1185182880 26.5421 1185190080 26.5421 1185197280 26.5421 1185204480 26.5421 1185211680 26.5421 1185218880 26.5422 1185226080 26.5438 1185233280 26.5438 1185240480 26.5455 1185247680 26.5455 1185254880 26.5455 1185262080 26.5455 1185269280 26.5455 1185276480 26.5455 1185283680 26.5488 1185290880 26.5472 1185298080 26.5472 1185305280 26.5472 1185312480 26.5488 1185319680 26.5488 1185326880 26.5522 1185334080 26.5522 1185341280 26.5522 1185348480 26.5605 1185355680 26.5522 1185362880 26.5522 1185370080 26.5505 1185377280 26.5539 1185384480 26.5539 1185391680 26.5539 1185398880 26.5539 1185406080 26.5555 1185413280 26.5539 1185420480 26.5539 1185427740 26.5531 1185434940 26.5531 1185442140 26.5547 1185449340 26.5547 1185456540 26.5547 1185463740 26.5547 1185470940 26.5547 1185478140 26.5547 1185485340 26.5564 1185492540 26.5564 1185499740 26.5564 1185506940 26.5564 1185514140 26.5497 1185521340 26.5564 1185528540 26.5597 1185535740 26.5597 1185542940 26.5613 1185550140 26.5563 1185557340 26.5547 1185564540 26.5563 1185571740 26.5547 1185578940 26.5496 1185586140 26.5496 1185593340 26.5496 1185600540 26.5496 1185607740 26.5496 1185614940 26.5530 1185622140 26.5530 1185629340 26.5530 1185636540 26.5514 1185643740 26.5514 1185650940 26.5531 1185658140 26.5531 1185665340 26.5498 1185672540 26.5581 1185679740 26.5581 1185686940 26.5581 1185694140 26.5532 1185701340 26.5565 1185708540 26.5565 1185715740 26.5549 1185722940 26.5565 1185730140 26.5548 1185737340 26.5565 1185744540 26.5565 1185751740 26.5565 1185758940 26.5565 1185766140 26.5581 1185773340 26.5598 1185780540 26.5598 1185787740 26.5614 1185794940 26.5614 1185802140 26.5614 1185809340 26.5631 1185816540 26.5647 1185823740 26.5647 1185830940 26.5615 1185838140 26.5615 1185845340 26.5664 1185852540 26.5598 1185859740 26.5664 1185866940 26.5647 1185874140 26.5647 1185881340 26.5664 1185888540 26.5664 1185895740 26.5647 1185902940 26.5647 1185910140 26.5614 1185917340 26.5631 1185924540 26.5547 1185931740 26.5631 1185938940 26.5647 1185946140 26.5647 1185953340 26.5631 1185960540 26.5614 1185967740 26.5631 1185974940 26.5614 1185982140 26.5581 1185989340 26.5631 1185996540 26.5614 1186003740 26.5631 1186010940 26.5548 1186018140 26.5631 1186025340 26.5631 1186032540 26.5631 1186039740 26.5631 1186046940 26.5614 1186054140 26.5614 1186061340 26.5598 1186068540 26.5565 1186075740 26.5581 1186082940 26.5598 1186090140 26.5598 1186097340 26.5598 1186104540 26.5598 1186111740 26.5547 1186118940 26.5547 1186126140 26.5531 1186133340 26.5564 1186140540 26.5581 1186147740 26.5581 1186154940 26.5581 1186162140 26.5581 1186169340 26.5564 1186176540 26.5564 1186183740 26.5597 1186190940 26.5688 1186198140 26.5688 1186205340 26.5589 1186212600 26.5605 1186219800 26.5605 1186227000 26.5605 1186234200 26.5588 1186241400 26.5588 1186248600 26.5588 1186255800 26.5572 1186263000 26.5572 1186270200 26.5572 1186277400 26.5572 1186284600 26.5572 1186291800 26.5572 1186299000 26.5572 1186306200 26.5572 1186313400 26.5555 1186320600 26.5539 1186327800 26.5522 1186335000 26.5522 1186342200 26.5539 1186349400 26.5539 1186356600 26.5539 1186363800 26.5555 1186371000 26.5522 1186378200 26.5589 1186385400 26.5589 1186392600 26.5589 1186399800 26.5589 1186407000 26.5605 1186414200 26.5572 1186421400 26.5605 1186428600 26.5605 1186435800 26.5622 1186443000 26.5605 1186450200 26.5605 1186457400 26.5589 1186464600 26.5605 1186471800 26.5605 1186479000 26.5605 1186486200 26.5605 1186493400 26.5605 1186500600 26.5605 1186507800 26.5605 1186515000 26.5605 1186522200 26.5621 1186529400 26.5672 1186536600 26.5621 1186543800 26.5646 1186551000 26.5729 1186558200 26.5646 1186565400 26.5630 1186572600 26.5613 1186579800 26.5613 1186587000 26.5613 1186594200 26.5613 1186601400 26.5613 1186608600 26.5461 1186615800 26.5613 1186623000 26.5613 1186630200 26.5629 1186637400 26.5629 1186644600 26.5663 1186651800 26.5613 1186659000 26.5596 1186666200 26.5629 1186673400 26.5596 1186680600 26.5630 1186687800 26.5614 1186695000 26.5647 1186702200 26.5630 1186709400 26.5613 1186716600 26.5630 1186723800 26.5647 1186731000 26.5647 1186738200 26.5679 1186745400 26.5647 1186752600 26.5679 1186759800 26.5696 1186767000 26.5680 1186774200 26.5680 1186781400 26.5680 1186788600 26.5680 1186795800 26.5680 1186803000 26.5646 1186810200 26.5596 1186817400 26.5663 1186824600 26.5680 1186831800 26.5680 1186839000 26.5663 1186846200 26.5663 1186853400 26.5680 1186860600 26.5680 1186867800 26.5680 1186875000 26.5680 1186882200 26.5680 1186889400 26.5680 1186896600 26.5680 1186903800 26.5596 1186911000 26.5596 1186918200 26.5596 1186925400 26.5596 1186932600 26.5596 1186939800 26.5596 1186947000 26.5596 1186954200 26.5596 1186961400 26.5596 1186968600 26.5563 1186975800 26.5545 1186983000 26.5562 1186990200 26.5562 1186997460 26.5663 1187004660 26.5696 1187011860 26.5696 1187019060 26.5747 1187026260 26.5747 1187033460 26.5796 1187040660 26.5796 1187047860 26.5731 1187055060 26.5731 1187062260 26.5731 1187069460 26.5731 1187076660 26.5780 1187083860 26.5812 1187091060 26.5812 1187098260 26.5861 1187105460 26.5861 1187112660 26.5861 1187119860 26.5861 1187127060 26.5861 1187134260 26.5845 1187141460 26.5877 1187148660 26.5893 1187155860 26.5861 1187163060 26.5877 1187170260 26.5893 1187177460 26.5877 1187184660 26.5893 1187191860 26.5910 1187199060 26.5893 1187206260 26.5893 1187213460 26.5942 1187220660 26.5942 1187227860 26.5942 1187235060 26.5942 1187242260 26.5926 1187249460 26.5959 1187256660 26.5793 1187263860 26.5826 1187271060 26.5810 1187278260 26.5810 1187285460 26.5810 1187292660 26.5810 1187299860 26.5793 1187307060 26.5776 1187314260 26.5793 1187321460 26.5776 1187328660 26.5810 1187335860 26.5810 1187343060 26.5810 1187350260 26.5810 1187357460 26.5794 1187364660 26.5810 1187371860 26.5826 1187379060 26.5809 1187386260 26.5809 1187393460 26.5826 1187400660 26.5826 1187407860 26.5826 1187415060 26.5674 1187422260 26.5674 1187429460 26.5777 1187436660 26.5826 1187443860 26.5826 1187451060 26.5793 1187458260 26.5826 1187465460 26.5826 1187472660 26.5826 1187479860 26.5826 1187487060 26.5826 1187494260 26.5826 1187501460 26.5826 1187508660 26.5826 1187515860 26.5809 1187523060 26.5759 1187530260 26.5826 1187537460 26.5826 1187544660 26.5826 1187551860 26.5826 1187559060 26.5826 1187566260 26.5777 1187573460 26.5809 1187580660 26.5826 1187587860 26.5826 1187595060 26.5826 1187602260 26.5842 1187609460 26.5710 1187616660 26.5677 1187623860 26.5693 1187631060 26.5792 1187638260 26.5776 1187645460 26.5709 1187652660 26.5709 1187659860 26.5760 1187667060 26.5776 1187674260 26.5776 1187681460 26.5776 1187688660 26.5760 1187695860 26.5776 1187703060 26.5760 1187710260 26.5776 1187717460 26.5792 1187724660 26.5792 1187731860 26.5825 1187739060 26.5825 1187746260 26.5825 1187753460 26.5841 1187760660 26.5841 1187767860 26.5841 1187775060 26.5841 1187782320 26.5841 1187789520 26.5841 1187796720 26.5841 1187803920 26.5841 1187811120 26.5841 1187818320 26.5841 1187825520 26.5857 1187832720 26.5857 1187839920 26.5857 1187847120 26.5857 1187854320 26.5775 1187861520 26.5775 1187868720 26.5841 1187875920 26.5874 1187883120 26.5874 1187890320 26.5874 1187897520 26.5874 1187904720 26.5874 1187911920 26.5906 1187919120 26.5874 1187926320 26.5890 1187933520 26.5890 1187940720 26.5890 1187947920 26.5890 1187955120 26.5825 1187962320 26.5857 1187969520 26.5873 1187976720 26.5857 1187983920 26.5890 1187991120 26.5890 1187998320 26.5890 1188005520 26.5890 1188012720 26.5857 1188019920 26.5890 1188027120 26.5890 1188034320 26.5874 1188041520 26.5874 1188048720 26.5874 1188055920 26.5890 1188063120 26.5890 1188070320 26.5874 1188077520 26.5890 1188084720 26.5890 1188091920 26.5890 1188099120 26.5890 1188106320 26.5890 1188113520 26.5890 1188120720 26.5890 1188127920 26.5890 1188135120 26.5874 1188142320 26.5874 1188149520 26.5858 1188156720 26.5858 1188163920 26.5874 1188171120 26.5874 1188178320 26.5841 1188185520 26.5858 1188192720 26.5858 1188199920 26.5874 1188207120 26.5907 1188214320 26.5891 1188221520 26.5874 1188228720 26.5907 1188235920 26.5890 1188243120 26.5841 1188250320 26.5858 1188257520 26.5858 1188264720 26.5858 1188271920 26.5874 1188279120 26.5858 1188286320 26.5858 1188293520 26.5858 1188300720 26.5874 1188307920 26.5792 1188315120 26.5825 1188322320 26.5810 1188329520 26.5890 1188336720 26.5890 1188343920 26.6005 1188351120 26.5923 1188358320 26.5922 1188365520 26.5922 1188372720 26.5955 1188379920 26.5955 1188387120 26.5939 1188394320 26.5939 1188401520 26.5923 1188408720 26.5923 1188415920 26.5923 1188423120 26.5923 1188430320 26.5907 1188437520 26.5891 1188444720 26.5907 1188451920 26.5907 1188459120 26.5973 1188466320 26.5989 1188473520 26.5989 1188480720 26.5957 1188487920 26.5930 1188495120 26.5957 1188502320 26.5957 1188509520 26.5941 1188516720 26.5925 1188523920 26.5908 1188531120 26.5892 1188538320 26.5892 1188545520 26.5908 1188552720 26.5925 1188559920 26.5941 1188567120 26.5908 1188574380 26.5941 1188581580 26.5941 1188588780 26.5958 1188595980 26.5925 1188603180 26.5941 1188610380 26.5957 1188617580 26.5957 1188624780 26.5957 1188631980 26.5957 1188639180 26.5957 1188646380 26.5941 1188653580 26.5941 1188660780 26.5941 1188667980 26.5925 1188675180 26.5925 1188682380 26.5925 1188689580 26.5941 1188696780 26.5941 1188703980 26.5957 1188711180 26.5941 1188718380 26.5941 1188725580 26.5957 1188732780 26.5957 1188739980 26.5957 1188747180 26.5941 1188754380 26.5941 1188761580 26.5925 1188768780 26.5925 1188775980 26.5925 1188783180 26.5941 1188790380 26.5941 1188797580 26.5941 1188804780 26.5925 1188811980 26.5941 1188819180 26.5941 1188826380 26.5941 1188833580 26.5941 1188840780 26.5941 1188847980 26.5957 1188855180 26.5940 1188862380 26.5940 1188869580 26.5957 1188876780 26.5957 1188883980 26.5957 1188891180 26.5947 1188898380 26.5957 1188905580 26.5957 1188912780 26.5957 1188919980 26.5957 1188927180 26.6007 1188934380 26.6007 1188941580 26.6023 1188948780 26.6039 1188955980 26.6055 1188963180 26.6136 1188970380 26.6105 1188977580 26.6152 1188984780 26.6105 1188991980 26.6168 1188999180 26.6103 1189006380 26.6232 1189013580 26.6201 1189020780 26.6184 1189027980 26.6184 1189035180 26.6184 1189042380 26.6184 1189049580 26.6169 1189056780 26.6169 1189063980 26.6346 1189071180 26.6362 1189078380 26.6184 1189085580 26.6169 1189092780 26.6184 1189099980 26.6184 1189107180 26.6184 1189114380 26.6169 1189121580 26.6153 1189128780 26.6136 1189135980 26.6169 1189143180 26.6169 1189150380 26.6185 1189157580 26.6201 1189164780 26.6201 1189171980 26.6185 1189179180 26.6169 1189186380 26.6234 1189193580 26.6218 1189200780 26.6250 1189207980 26.6250 1189215180 26.6242 1189222380 26.6217 1189229580 26.6201 1189236780 26.6162 1189243980 26.6218 1189251180 26.6234 1189258380 26.6218 1189265580 26.6218 1189272780 26.6186 1189279980 26.6234 1189287180 26.6234 1189294380 26.6202 1189301580 26.6234 1189308780 26.6234 1189315980 26.6186 1189323180 26.6202 1189330380 26.6218 1189337580 26.6218 1189344840 26.6234 1189352040 26.6218 1189359240 26.6186 1189366440 26.6218 1189373640 26.6234 1189380840 26.6249 1189388040 26.6265 1189395240 26.6265 1189402440 26.6265 1189409640 26.6265 1189416840 26.6265 1189424040 26.6152 1189431240 26.6136 1189438440 26.6136 1189445640 26.6152 1189452840 26.6136 1189460040 26.6152 1189467240 26.6152 1189474440 26.6152 1189481640 26.6152 1189488840 26.6136 1189496040 26.6152 1189503240 26.6152 1189510440 26.6152 1189517640 26.6136 1189524840 26.6152 1189532040 26.6152 1189539240 26.6152 1189546440 26.6168 1189553640 26.6152 1189560840 26.6152 1189568040 26.6152 1189575240 26.6107 1189582440 26.6120 1189589640 26.6120 1189596840 26.6120 1189604040 26.6168 1189611240 26.6053 1189618440 26.6053 1189625640 26.6069 1189632840 26.6085 1189640040 26.6021 1189647240 26.6069 1189654440 26.6085 1189661640 26.6069 1189668840 26.6085 1189676040 26.6085 1189683240 26.6085 1189690440 26.6243 1189697640 26.6133 1189704840 26.6133 1189712040 26.6148 1189719240 26.6100 1189726440 26.6052 1189733640 26.6100 1189740840 26.6084 1189748040 26.6068 1189755240 26.6068 1189762440 26.6084 1189769640 26.6084 1189776840 26.6084 1189784040 26.6084 1189791240 26.6116 1189798440 26.6148 1189805640 26.6196 1189812840 26.6181 1189820040 26.6116 1189827240 26.6181 1189834440 26.6165 1189841640 26.6181 1189848840 26.6165 1189856040 26.6165 1189863240 26.6181 1189870440 26.6181 1189877640 26.6164 1189884840 26.6181 1189892040 26.6164 1189899240 26.6165 1189906440 26.6165 1189913640 26.6165 1189920840 26.6149 1189928040 26.6165 1189935240 26.6165 1189942440 26.6181 1189949640 26.6181 1189956840 26.6181 1189964040 26.6181 1189971240 26.6181 1189978440 26.6196 1189985640 26.6196 1189992840 26.6196 1190000040 26.6196 1190007240 26.6196 1190014440 26.6180 1190021640 26.6196 1190028840 26.6180 1190036040 26.6180 1190043240 26.6196 1190050440 26.6196 1190057700 26.6212 1190064900 26.6196 1190072100 26.6180 1190079300 26.6196 1190086500 26.6067 1190093700 26.6196 1190100900 26.6212 1190108100 26.6212 1190115300 26.6212 1190122500 26.6212 1190129700 26.6228 1190136900 26.6228 1190144100 26.6228 1190151300 26.6228 1190158500 26.6212 1190165700 26.6295 1190172900 26.6212 1190180100 26.6295 1190187300 26.6244 1190194500 26.6244 1190201700 26.6244 1190208900 26.6244 1190216100 26.6244 1190223300 26.5987 1190230500 26.6247 1190237700 26.6244 1190244900 26.6244 1190252100 26.6260 1190259300 26.6244 1190266500 26.6228 1190273700 26.6275 1190280900 26.6244 1190288100 26.6275 1190295300 26.6260 1190302500 26.6275 1190309700 26.6244 1190316900 26.6244 1190324100 26.6260 1190331300 26.6260 1190338500 26.6292 1190345700 26.6295 1190352900 26.6071 1190360100 26.6283 1190367300 26.6311 1190374500 26.6326 1190381700 26.6280 1190388900 26.6280 1190396100 26.6311 1190403300 26.6280 1190410500 26.6280 1190417700 26.6390 1190424900 26.6374 1190432100 26.6374 1190439300 26.6343 1190446500 26.6359 1190453700 26.6343 1190460900 26.6343 1190468100 26.6343 1190475300 26.6328 1190482500 26.6328 1190489700 26.6328 1190496900 26.6328 1190504100 26.6328 1190511300 26.6343 1190518500 26.6343 1190525700 26.6327 1190532900 26.6328 1190540100 26.6343 1190547300 26.6359 1190554500 26.6359 1190561700 26.6359 1190568900 26.6359 1190576100 26.6374 1190583300 26.6374 1190590500 26.6374 1190597700 26.6374 1190604900 26.6405 1190612100 26.6390 1190619300 26.6390 1190626500 26.6405 1190633700 26.6390 1190640900 26.6374 1190648100 26.6374 1190655300 26.6390 1190662500 26.6374 1190669700 26.6405 1190676900 26.6390 1190684100 26.6389 1190691300 26.6358 1190698500 26.6294 1190705700 26.6441 1190712900 26.6457 1190720100 26.6457 1190727300 26.6473 1190734500 26.6457 1190741700 26.6473 1190748900 26.6473 1190756100 26.6473 1190763300 26.6473 1190770500 26.6505 1190777700 26.6489 1190784960 26.6489 1190792160 26.6489 1190799360 26.6458 1190806560 26.6505 1190813760 26.6505 1190820960 26.6505 1190828160 26.6505 1190835360 26.6505 1190842560 26.6505 1190849760 26.6473 1190856960 26.6474 1190864160 26.6474 1190871360 26.6458 1190878560 26.6458 1190885760 26.6521 1190892960 26.6459 1190900160 26.6505 1190907360 26.6521 1190914560 26.6505 1190921760 26.6505 1190928960 26.6521 1190936160 26.6521 1190943360 26.6521 1190950560 26.6536 1190957760 26.6536 1190964960 26.6536 1190972160 26.6536 1190979360 26.6536 1190986560 26.6490 1190993760 26.6490 1191000960 26.6521 1191008160 26.6521 1191015360 26.6521 1191022560 26.6457 1191029760 26.6379 1191036960 26.6395 1191044160 26.6426 1191051360 26.6332 1191058560 26.6363 1191065760 26.6394 1191072960 26.6394 1191080160 26.6394 1191087360 26.6378 1191094560 26.6347 1191101760 26.6347 1191108960 26.6379 1191116160 26.6379 1191123360 26.6410 1191130560 26.6410 1191137760 26.6394 1191144960 26.6426 1191152160 26.6426 1191159360 26.6426 1191166560 26.6426 1191173760 26.6426 1191180960 26.6379 1191188160 26.6426 1191195360 26.6426 1191202560 26.6426 1191209760 26.6426 1191216960 26.6426 1191224160 26.6426 1191231360 26.6347 1191238560 26.6442 1191245760 26.6442 1191252960 26.6457 1191260160 26.6425 1191267360 26.6441 1191274560 26.6472 1191281760 26.6472 1191288960 26.6472 1191296160 26.6441 1191303360 26.6410 1191310560 26.6410 1191317760 26.6472 1191324960 26.6487 1191332160 26.6472 1191339360 26.6456 1191346560 26.6456 1191353760 26.6425 1191360960 26.6456 1191368160 26.6425 1191375360 26.6441 1191382560 26.6456 1191389760 26.6456 1191396960 26.6456 1191404160 26.6456 1191411360 26.6456 1191418560 26.6472 1191425760 26.6488 1191432960 26.6472 1191440160 26.6472 1191447360 26.6457 1191454560 26.6535 1191461760 26.6534 1191468960 26.6535 1191476160 26.6535 1191483360 26.6535 1191490560 26.6519 1191497760 26.6519 1191504960 26.6519 1191512160 26.6503 1191519360 26.6487 1191526560 26.6456 1191533760 26.6441 1191541020 26.6457 1191548220 26.6472 1191555420 26.6472 1191562620 26.6472 1191569820 26.6457 1191577020 26.6425 1191584220 26.6441 1191591420 26.6472 1191598620 26.6487 1191605820 26.6503 1191613020 26.6456 1191620220 26.6456 1191627420 26.6456 1191634620 26.6425 1191641820 26.6471 1191649020 26.6471 1191656220 26.6455 1191663420 26.6455 1191670620 26.6455 1191677820 26.6424 1191685020 26.6440 1191692220 26.6440 1191699420 26.6408 1191706620 26.6408 1191713820 26.6408 1191721020 26.6424 1191728220 26.6440 1191735420 26.6455 1191742620 26.6487 1191749820 26.6487 1191757020 26.6487 1191764220 26.6487 1191771420 26.6487 1191778620 26.6503 1191785820 26.6503 1191793020 26.6503 1191800220 26.6503 1191807420 26.6503 1191814620 26.6533 1191821820 26.6533 1191829020 26.6518 1191836220 26.6518 1191843420 26.6597 1191850620 26.6581 1191857820 26.6471 1191865020 26.6613 1191872220 26.6518 1191879420 26.6408 1191886620 26.6597 1191893820 26.6613 1191901020 26.6519 1191908220 26.6534 1191915420 26.6641 1191922620 26.7334 1191929820 26.7334 1191937020 26.7318 1191944220 26.6500 1191951420 26.6500 1191958620 26.6531 1191965820 26.6531 1191973020 26.6531 1191980220 26.6516 1191987420 26.6485 1191994620 26.6485 1192001820 26.6532 1192009020 26.6532 1192016220 26.6532 1192023420 26.6532 1192030620 26.6532 1192037820 26.6516 1192045020 26.6579 1192052220 26.6579 1192059420 26.6579 1192066620 26.6548 1192073820 26.6563 1192081020 26.6579 1192088220 26.6579 1192095420 26.6594 1192102620 26.6579 1192109820 26.6594 1192117020 26.6579 1192124220 26.6563 1192131420 26.6563 1192138620 26.6467 1192145820 26.6594 1192153020 26.6578 1192160220 26.6578 1192167420 26.6547 1192174620 26.6563 1192181820 26.6563 1192189020 26.6532 1192196220 26.6532 1192203420 26.6547 1192210620 26.6641 1192217820 26.6626 1192225020 26.8313 1192232220 26.6641 1192239420 26.6626 1192246620 26.6626 1192253820 26.6626 1192261020 26.6626 1192268220 26.6626 1192275420 26.6610 1192282620 26.6626 1192289820 26.6610 1192297020 26.6610 1192304220 26.6610 1192311420 26.6610 1192318620 26.6610 1192325820 26.6595 1192333080 26.6595 1192340280 26.6595 1192347480 26.6595 1192354680 26.6595 1192361880 26.6595 1192369080 26.6580 1192376280 26.6580 1192383480 26.6595 1192390680 26.6486 1192397880 26.6580 1192405080 26.6564 1192412280 26.6610 1192419480 26.6610 1192426680 26.6595 1192433880 26.6629 1192441080 26.6629 1192448280 26.6613 1192455480 26.6613 1192462680 26.6644 1192469880 26.6675 1192477080 26.6675 1192484280 26.6675 1192491480 26.6675 1192498680 26.6630 1192505880 26.6599 1192513080 26.6630 1192520280 26.6630 1192527480 26.6599 1192534680 26.6645 1192541880 26.6598 1192549080 26.6530 1192556280 26.6562 1192563480 26.6562 1192570680 26.6577 1192577880 26.6593 1192585080 26.6607 1192592280 26.6607 1192599480 26.6622 1192606680 26.6607 1192613880 26.6653 1192621080 26.6653 1192628280 26.6638 1192635480 26.6638 1192642680 26.6731 1192649880 26.6638 1192657080 26.6592 1192664280 26.6638 1192671480 26.6731 1192678680 26.6653 1192685880 26.6746 1192693080 26.6653 1192700280 26.6731 1192707480 26.6622 1192714680 26.6761 1192721880 26.6668 1192729080 26.6700 1192736280 26.6622 1192743480 26.6716 1192750680 26.6668 1192757880 26.6761 1192765080 26.6638 1192772280 26.6731 1192779480 26.6637 1192786680 26.6715 1192793880 26.6622 1192801080 26.6700 1192808280 26.6545 1192815480 26.6700 1192822680 26.6561 1192829880 26.6670 1192837080 26.6591 1192844280 26.6685 1192851480 26.6607 1192858680 26.6700 1192865880 26.6607 1192873080 26.6715 1192880280 26.6607 1192887480 26.6715 1192894680 26.6622 1192901880 26.6715 1192909080 26.6622 1192916280 26.6715 1192923480 26.6622 1192930680 26.6715 1192937880 26.6622 1192945080 26.6715 1192952280 26.6622 1192959480 26.6700 1192966680 26.6607 1192973880 26.6669 1192981080 26.6575 1192988280 26.6669 1192995480 26.6622 1193002680 26.6731 1193009880 26.6622 1193017080 26.6731 1193024280 26.6622 1193031480 26.6731 1193038680 26.6606 1193045880 26.6685 1193053080 26.6560 1193060280 26.6669 1193067480 26.6545 1193074680 26.6730 1193081940 26.6622 1193089140 26.6730 1193096340 26.6623 1193103540 26.6746 1193110740 26.6637 1193117940 26.6746 1193125140 26.6637 1193132340 26.6746 1193139540 26.6622 1193146740 26.6731 1193153940 26.6638 1193161140 26.6777 1193168340 26.6669 1193175540 26.6761 1193182740 26.6622 1193189940 26.6716 1193197140 26.6622 1193204340 26.6746 1193211540 26.6699 1193218740 26.6807 1193225940 26.6684 1193233140 26.6791 1193240340 26.6683 1193247540 26.6822 1193254740 26.6714 1193261940 26.6822 1193269140 26.6683 1193276340 26.6791 1193283540 26.6683 1193290740 26.6822 1193297940 26.6714 1193305140 26.6747 1193312340 26.6638 1193319540 26.6731 1193326740 26.6698 1193333940 26.6745 1193341140 26.6744 1193348340 26.6821 1193355540 26.6743 1193362740 26.6851 1193369940 26.6728 1193377140 26.6867 1193384340 26.6774 1193391540 26.6866 1193398740 26.6804 1193405940 26.6897 1193413140 26.6774 1193420340 26.6911 1193427540 26.6804 1193434740 26.6956 1193441940 26.6849 1193449140 26.6956 1193456340 26.6819 1193463540 26.6896 1193470740 26.6804 1193477940 26.6866 1193485140 26.6789 1193492340 26.6882 1193499540 26.6743 1193506740 26.6866 1193513940 26.6804 1193521140 26.6911 1193528340 26.6804 1193535540 26.6965 1193542740 26.6773 1193549940 26.6896 1193557140 26.6834 1193564340 26.6942 1193571540 26.6804 1193578740 26.6911 1193585940 26.6789 1193593140 26.6896 1193600340 26.6820 1193607540 26.6927 1193614740 26.6789 1193621940 26.6866 1193629140 26.6758 1193636340 26.6896 1193643540 26.6804 1193650740 26.6912 1193657940 26.6790 1193665140 26.6822 1193672340 26.6729 1193679540 26.6837 1193686740 26.6744 1193693940 26.6851 1193701140 26.6743 1193708340 26.6851 1193715540 26.6759 1193722740 26.6867 1193729940 26.6728 1193737140 26.6836 1193744340 26.6713 1193751540 26.6806 1193758740 26.6729 1193765940 26.6821 1193773140 26.6744 1193780340 26.6806 1193787540 26.6698 1193794740 26.6881 1193801940 26.6957 1193809200 26.6911 1193816400 26.6834 1193823600 26.6911 1193830800 26.6789 1193838000 26.6911 1193845200 26.6774 1193852400 26.6896 1193859600 26.6834 1193866800 26.6927 1193874000 26.6804 1193881200 26.6972 1193888400 26.6865 1193895600 26.7003 1193902800 26.6881 1193910000 26.7003 1193917200 26.6911 1193924400 26.6913 1193931600 26.6836 1193938800 26.6928 1193946000 26.6866 1193967780 26.6942 1193974980 26.6804 1193982180 26.6897 1193989380 26.6819 1193996580 26.6927 1194003780 26.6835 1194010980 26.6972 1194018180 26.6664 1194025380 26.6712 1194032580 26.6648 1194039780 26.6788 1194046980 26.6680 1194054180 26.6773 1194061380 26.6695 1194068580 26.6772 1194075780 26.6664 1194082980 26.6772 1194090180 26.6680 1194097380 26.6788 1194104580 26.6680 1194111780 26.6757 1194118980 26.6664 1194126180 26.6757 1194133380 26.6649 1194140580 26.6788 1194147780 26.6680 1194154980 26.6788 1194162180 26.6648 1194169380 26.6757 1194176580 26.6680 1194183780 26.6803 1194190980 26.6679 1194198180 26.6757 1194205380 26.6664 1194212580 26.6772 1194219780 26.6695 1194226980 26.6788 1194234180 26.6880 1194241380 26.6972 1194248580 26.6850 1194255840 26.6987 1194263040 26.6834 1194270240 26.6987 1194277440 26.6895 1194284640 26.7002 1194291840 26.6849 1194299040 26.6956 1194306240 26.6865 1194313440 26.6987 1194320640 26.6895 1194327840 26.7017 1194335040 26.6880 1194342240 26.6956 1194349440 26.6849 1194356640 26.6956 1194363840 26.6834 1194371040 26.6987 1194378240 26.6880 1194385440 26.6956 1194392640 26.6879 1194399840 26.6986 1194407040 26.6910 1194414240 26.7016 1194421440 26.6910 1194428640 26.6971 1194435840 26.6864 1194443040 26.6986 1194450240 26.6895 1194457440 26.7002 1194464640 26.6880 1194471840 26.6956 1194480540 26.6972 1194487740 26.6865 1194494940 26.6972 1194502140 26.6840 1194509340 26.6947 1194516540 26.6840 1194523740 26.6932 1194530940 26.6856 1194538140 26.6957 1194545340 26.6819 1194552540 26.6911 1194559740 26.6789 1194566940 26.6942 1194574140 26.6835 1194581340 26.6913 1194588540 26.6835 1194595740 26.6942 1194602940 26.6849 1194610140 26.6956 1194617340 26.6865 1194624540 26.6972 1194631740 26.6850 1194638940 26.6972 1194646140 26.6849 1194653340 26.6941 1194660540 26.6849 1194667740 26.6987 1194674940 26.6865 1194682140 26.6987 1194689340 26.6849 1194696540 26.6956 1194703740 26.6864 1194710940 26.6971 1194718140 26.6895 1194725400 26.7016 1194732600 26.6864 1194739800 26.6971 1194747000 26.6849 1194754200 26.6971 1194761400 26.6849 1194768600 26.7002 1194775800 26.6910 1194783000 26.6987 1194790200 26.6879 1194797400 26.6986 1194804600 26.6895 1194811800 26.7016 1194819000 26.6910 1194826200 26.7016 1194833400 26.6886 1194840600 26.6986 1194847800 26.6879 1194855000 26.7016 1194862200 26.6895 1194869400 26.6927 1194876600 26.6789 1194883800 26.6941 1194891000 26.6848 1194898200 26.6986 1194905400 26.6894 1194912600 26.7016 1194919800 26.6878 1194927000 26.7000 1194934200 26.6894 1194941400 26.7000 1194948600 26.6895 1194955800 26.7000 1194963000 26.6924 1194970200 26.7031 1194977400 26.6879 1194984600 26.6970 1194991800 26.6894 1194999000 26.6971 1195006200 26.6924 1195013400 26.7031 1195020600 26.6909 1195027800 26.7015 1195035000 26.6923 1195042200 26.7030 1195049400 26.6954 1195056600 26.7090 1195063800 26.7008 1195071000 26.7114 1195078200 26.7007 1195085400 26.7144 1195092600 26.7038 1195099800 26.7144 1195107000 26.7038 1195114200 26.7114 1195121400 26.6953 1195128600 26.7060 1195135800 26.6953 1195143000 26.7063 1195150200 26.6926 1195157400 26.7002 1195170780 26.6942 1195177980 26.7063 1195185180 26.6957 1195192380 26.7003 1195199580 26.6911 1195206780 26.7033 1195213980 26.6957 1195221180 26.7093 1195228380 26.7002 1195235580 26.7093 1195242780 26.7032 1195249980 26.7093 1195257180 26.7032 1195264380 26.7138 1195271580 26.7032 1195278780 26.7138 1195285980 26.7032 1195293180 26.7108 1195300380 26.7002 1195307580 26.7123 1195314780 26.6987 1195321980 26.7093 1195329180 26.6987 1195336380 26.7093 1195343580 26.6987 1195350780 26.7093 1195357980 26.6987 1195365180 26.7123 1195372380 26.7003 1195379580 26.7064 1195386780 26.6972 1195393980 26.7093 1195401180 26.7018 1195408380 26.7123 1195415580 26.7018 1195422780 26.7094 1195429980 26.6973 1195437180 26.7049 1195444380 26.7018 1195451580 26.7138 1195458780 26.7032 1195465980 26.7138 1195473180 26.7017 1195480380 26.7137 1195487580 26.7032 1195494780 26.7153 1195501980 26.7047 1195509180 26.7237 1195516380 26.7017 1195523580 26.7123 1195530780 26.7047 1195537980 26.7138 1195545180 26.7077 1195552380 26.7183 1195559580 26.7092 1195566780 26.7182 1195573980 26.7047 1195581180 26.7138 1195588380 26.7077 1195595580 26.7152 1195602780 26.7077 1195609980 26.7167 1195617180 26.7062 1195624380 26.7137 1195631580 26.7032 1195638780 26.7094 1195645980 26.7032 1195653180 26.7153 1195660380 26.7002 1195667580 26.7138 1195674780 26.7047 1195681980 26.7153 1195689180 26.7047 1195696380 26.7168 1195703580 26.7078 1195710780 26.7198 1195717980 26.7062 1195725180 26.7198 1195732440 26.7092 1195739640 26.7197 1195746840 26.7122 1195754040 26.7197 1195761240 26.7092 1195768440 26.7183 1195775640 26.7077 1195782840 26.7183 1195790040 26.7092 1195797240 26.7197 1195804440 26.7107 1195811640 26.7183 1195818840 26.7161 1195826040 26.7264 1195833240 26.7174 1195840440 26.7293 1195847640 26.7188 1195854840 26.7279 1195862040 26.7159 1195869240 26.7279 1195876440 26.7159 1195883640 26.7234 1195890840 26.7113 1195898040 26.7219 1195905240 26.7113 1195912440 26.7204 1195919640 26.7128 1195926840 26.7234 1195934040 26.7159 1195941240 26.7220 1195948440 26.7144 1195955640 26.7220 1195962840 26.7114 1195970040 26.7220 1195977240 26.7129 1195984440 26.7249 1195991640 26.7159 1195998840 26.7249 1196006040 26.7144 1196013240 26.7249 1196020440 26.7144 1196027640 26.7234 1196034840 26.7159 1196042040 26.7264 1196049240 26.7173 1196056440 26.7264 1196063640 26.7188 1196070840 26.7223 1196078040 26.7119 1196085240 26.7209 1196092440 26.7223 1196099640 26.7282 1196106840 26.7223 1196114040 26.7297 1196121240 26.7208 1196128440 26.4958 1196135640 26.7223 1196142840 26.7326 1196150040 26.7220 1196157240 26.7280 1196164440 26.7190 1196171640 26.5795 1196178840 26.5736 1196186040 26.5839 1196193240 26.5855 1196200440 26.5943 1196207640 26.5855 1196214840 26.5929 1196222040 26.5765 1196229240 26.5855 1196236440 26.5840 1196243640 26.5869 1196250840 26.5780 1196258040 26.5858 1196265240 26.5784 1196272440 26.5858 1196279640 26.5740 1196286840 26.5873 1196294040 26.5784 1196301240 26.5903 1196308440 26.5784 1196315640 26.5903 1196322840 26.5784 1196330040 26.5887 1196337240 26.5798 1196344440 26.5887 1196351640 26.5798 1196358840 26.5859 1196366040 26.5754 1196373240 26.5843 1196380440 26.5798 1196387640 26.5887 1196394840 26.5798 1196402040 26.5679 1196409240 26.5603 1196416440 26.5708 1196423640 26.5827 1196430840 26.5916 1196438100 26.5827 1196445300 26.5931 1196452500 26.5828 1196459700 26.5931 1196466900 26.5842 1196474100 26.5908 1196481300 26.5849 1196488500 26.5930 1196495700 26.5842 1196502900 26.5959 1196510100 26.5871 1196517300 26.5974 1196524500 26.5886 1196531700 26.5974 1196538900 26.5886 1196546100 26.5974 1196553300 26.5871 1196560500 26.5960 1196567700 26.5856 1196574900 26.5945 1196582100 26.5856 1196589300 26.5959 1196596500 26.5886 1196603700 26.5974 1196610900 26.5886 1196618100 26.5945 1196625300 26.5886 1196632500 26.5989 1196708640 26.5871 1196708820 26.5871 1196715840 26.5988 1196716020 26.5974 1196723040 26.5885 1196723220 26.5885 1196730240 26.5974 1196730420 26.5974 1196737440 26.5885 1196737620 26.5885 1196744640 26.5988 1196744820 26.5988 1196751840 26.5871 1196752020 26.5871 1196759040 26.5959 1196759220 26.5959 1196766240 26.5856 1196766420 26.5856 1196773440 26.6002 1196773620 26.6002 1196780640 26.5842 1196780820 26.5842 1196787840 26.5960 1196788020 26.5960 1196795040 26.5856 1196795220 26.5856 1196802240 26.5960 1196802420 26.5960 1196809440 26.5856 1196809620 26.5856 1196816640 26.5960 1196816820 26.5945 1196823840 26.5842 1196824020 26.5842 1196831040 26.5872 1196831220 26.5872 1196838240 26.5812 1196838420 26.5812 1196845440 26.5916 1196845620 26.5916 1196852640 26.5664 1196852820 26.5678 1196859840 26.5829 1196860020 26.5873 1196867040 26.5679 1196867220 26.5679 1196874240 26.6107 1196874420 26.6107 1196881440 26.6049 1196881620 26.6049 1196888640 26.6165 1196888820 26.6165 1196895840 26.6063 1196896020 26.6063 1196903040 26.6165 1196903220 26.6165 1196910240 26.6121 1196910420 26.6121 1196917440 26.6209 1196917620 26.6209 1196924640 26.6107 1196924820 26.6107 1196931840 26.6209 1196932020 26.6209 1196939040 26.6107 1196939220 26.6107 1196946240 26.6237 1196946420 26.6237 1196953440 26.6107 1196953620 26.6121 1196960640 26.6223 1196960820 26.6223 1196967840 26.6121 1196968020 26.6121 1196975040 26.6223 1196975220 26.6223 1196982240 26.6121 1196982420 26.6093 1196989440 26.6223 1196989620 26.6223 1196996640 26.6136 1196996820 26.6136 1197003840 26.6237 1197004020 26.6237 1197011040 26.6150 1197011220 26.6150 1197018240 26.6265 1197018420 26.6265 1197025440 26.6121 1197025620 26.6121 1197032640 26.6194 1197032820 26.6194 1197039840 26.6106 1197040020 26.6106 1197047040 26.6237 1197047220 26.6237 1197054240 26.6019 1197054420 26.6033 1197061440 26.6251 1197061620 26.6251 1197068640 26.6164 1197068820 26.6164 1197075840 26.6265 1197076020 26.6265 1197083040 26.6164 1197083220 26.6164 1197090240 26.6265 1197090420 26.6265 1197097440 26.6149 1197097620 26.6149 1197104640 26.6207 1197104820 26.6265 1197111840 26.6077 1197112020 26.6077 1197119040 26.6265 1197119220 26.6265 1197126240 26.6164 1197126420 26.6164 1197133440 26.6251 1197133620 26.6251 1197140640 26.6149 1197140820 26.6149 1197147840 26.6265 1197148020 26.6265 1197155040 26.6149 1197155220 26.6149 1197162240 26.6251 1197162420 26.6251 1197169440 26.6149 1197169620 26.6149 1197176640 26.6265 1197176820 26.6265 1197183840 26.6164 1197184020 26.6164 1197191040 26.6192 1197191220 26.6192 1197198240 26.6091 1197198420 26.6091 1197205440 26.6192 1197205620 26.6192 1197212640 26.6091 1197212820 26.6091 1197219840 26.6265 1197220020 26.6265 1197227040 26.6164 1197227220 26.6164 1197234240 26.6265 1197234420 26.6265 1197241440 26.6149 1197241620 26.6149 1197248640 26.6251 1197248820 26.6251 1197255840 26.6149 1197256020 26.6149 1197263040 26.6251 1197263220 26.6237 1197270240 26.6135 1197270420 26.6135 1197277440 26.6237 1197277620 26.6237 1197284640 26.6135 1197284820 26.6135 1197291840 26.6237 1197292020 26.6237 1197299040 26.6107 1197299220 26.6135 1197306240 26.6222 1197306420 26.6222 1197313440 26.6181 1197313620 26.6166 1197320640 26.6222 1197320820 26.6222 1197327840 26.6135 1197328020 26.6135 1197335040 26.6237 1197335220 26.6237 1197342240 26.6135 1197342420 26.6135 1197349440 26.6251 1197349620 26.6251 1197356640 26.6135 1197356820 26.6135 1197363840 26.6251 1197364020 26.6251 1197371040 26.6120 1197371220 26.6120 1197378240 26.6222 1197378420 26.6222 1197385440 26.6135 1197385620 26.6135 1197392640 26.6222 1197392820 26.6208 1197399840 26.6150 1197400020 26.6135 1197407040 26.6279 1197407220 26.6293 1197414240 26.6192 1197414420 26.6192 1197421440 26.6293 1197421620 26.6293 1197428640 26.6192 1197428820 26.6192 1197435840 26.6293 1197436020 26.6293 1197443040 26.6192 1197443220 26.6192 1197450240 26.6293 1197450420 26.6293 1197457440 26.6178 1197457620 26.6178 1197464640 26.6265 1197464820 26.6265 1197471840 26.6178 1197472020 26.6178 1197479040 26.6265 1197479220 26.6265 1197486240 26.6178 1197486420 26.6178 1197493440 26.6307 1197493620 26.6307 1197500640 26.6207 1197500820 26.6207 1197507840 26.6322 1197508020 26.6322 1197515040 26.6207 1197515220 26.6207 1197522240 26.6322 1197522420 26.6322 1197529440 26.6221 1197529620 26.6221 1197536640 26.6322 1197536820 26.6322 1197543840 26.6207 1197544020 26.6221 1197551040 26.6308 1197551220 26.6308 1197558240 26.6192 1197558420 26.6192 1197565440 26.6308 1197565620 26.6308 1197572640 26.6193 1197572820 26.6193 1197579840 26.6294 1197580020 26.6294 1197587040 26.2873 1197587220 26.2873 1197594240 26.2873 1197594420 26.2873 1197666240 26.6995 1197666420 26.7009 1197673440 26.6908 1197673620 26.6922 1197680640 26.7051 1197680820 26.7036 1197687840 26.6936 1197688020 26.6936 1197695040 26.7036 1197695220 26.7051 1197702240 26.6950 1197702420 26.6950 1197709440 26.7022 1197709620 26.7022 1197716640 26.6936 1197716820 26.6936 1197723840 26.7008 1197724020 26.7008 1197731040 26.6936 1197731220 26.6936 1197738240 26.7023 1197738420 26.7023 1197745440 26.6951 1197745620 26.6951 1197752640 26.7051 1197752820 26.7051 1197759840 26.6950 1197760020 26.6950 1197767040 26.7037 1197767220 26.7037 1197774240 26.6950 1197774420 26.6950 1197781440 26.7023 1197781620 26.7023 1197788640 26.6908 1197788820 26.6908 1197795840 26.7023 1197796020 26.7023 1197803040 26.6936 1197803220 26.6936 1197810240 26.7009 1197810420 26.7009 1197817440 26.6922 1197817620 26.6922 1197824640 26.7023 1197824820 26.7023 1197831840 26.6936 1197832020 26.6936 1197839040 26.7023 1197839220 26.7009 1197846240 26.6936 1197846420 26.6936 1197853440 26.7009 1197853620 26.7009 1197860640 26.6922 1197860820 26.6922 1197867840 26.6880 1197868020 26.6880 1197875040 26.6880 1197875220 26.6880 1197882240 26.6939 1197882420 26.6953 1197889440 26.6866 1197889620 26.6866 1197896640 26.6981 1197896820 26.6981 1197903840 26.6880 1197904020 26.6851 1197911040 26.6953 1197911220 26.6953 1197918240 26.6909 1197918420 26.6909 1197925440 26.6982 1197925620 26.7024 1197932640 26.6951 1197932820 26.6937 1197939840 26.7052 1197940020 26.7052 1197947040 26.6951 1197947220 26.6806 1197954240 26.7377 1197954420 26.7377 1197961440 26.7264 1197961620 26.7264 1197968640 26.7321 1197968820 26.7321 1197975840 26.7264 1197976020 26.7264 1197983040 26.7211 1197983220 26.7335 1197990240 26.7208 1197990420 26.7166 1197997440 26.7321 1197997620 26.7321 1198004640 26.7208 1198004820 26.7208 1198011840 26.7307 1198012020 26.7307 1198019040 26.7208 1198019220 26.7208 1198026240 26.7293 1198026420 26.7293 1198033440 26.7194 1198033620 26.7194 1198040640 26.7038 1198040820 26.7038 1198047840 26.6894 1198048020 26.6894 1198055040 26.6896 1198055220 26.6896 1198062240 26.6852 1198062420 26.6852 1198069440 26.6924 1198069620 26.6924 1198076640 26.6837 1198076820 26.6837 1198083840 26.6924 1198084020 26.6924 1198091040 26.6822 1198091220 26.6822 1198098240 26.6895 1198098420 26.6895 1198105440 26.6793 1198105620 26.6793 1198112640 26.6895 1198112820 26.6895 1198119840 26.6793 1198120020 26.6793 1198127040 26.6895 1198127220 26.6895 1198134240 26.6543 1198134420 26.6779 1198141440 26.6867 1198141620 26.6867 1198148640 26.6750 1198148820 26.6750 1198155840 26.6852 1198156020 26.6838 1198163040 26.6837 1198163220 26.6837 1198170240 26.6939 1198170420 26.6939 1198177440 26.6837 1198177620 26.6837 1198184640 26.6939 1198184820 26.6939 1198191840 26.6852 1198192020 26.6852 1198199040 26.6953 1198199220 26.6953 1198206240 26.6752 1198206420 26.6752 1198213440 26.6869 1198213620 26.6869 1198220640 26.6838 1198220820 26.6838 1198227840 26.6910 1198228020 26.6925 1198235040 26.6794 1198235220 26.6794 1198242240 26.6910 1198242420 26.6910 1198249440 26.6823 1198249620 26.6823 1198256640 26.6939 1198256820 26.6924 1198263840 26.6837 1198264020 26.6837 1198271040 26.6939 1198271220 26.6939 1198278240 26.6837 1198278420 26.6837 1198285440 26.6925 1198285620 26.6925 1198292640 26.6809 1198292820 26.6809 1198299840 26.6910 1198300020 26.6910 1198307040 26.6809 1198307220 26.6809 1198314240 26.6910 1198314420 26.6910 1198321440 26.6823 1198321620 26.6823 1198328640 26.6896 1198328820 26.6896 1198335840 26.6867 1198336020 26.6867 1198343040 26.6968 1198343220 26.6968 1198350240 26.6867 1198350420 26.6867 1198357440 26.6968 1198357620 26.6968 1198364640 26.6867 1198364820 26.6867 1198371840 26.6954 1198372020 26.6954 1198379040 26.6867 1198379220 26.6867 1198386240 26.6968 1198386420 26.6968 1198393440 26.6867 1198393620 26.6867 1198400640 26.6954 1198400820 26.6954 1198407840 26.6852 1198408020 26.6852 1198415040 26.6968 1198415220 26.6968 1198422240 26.6867 1198422420 26.6852 1198429440 26.6968 1198429620 26.6968 1198436640 26.6895 1198436820 26.6881 1198443840 26.6967 1198444020 26.6967 1198451040 26.6881 1198451220 26.6881 1198458240 26.6967 1198458420 26.6967 1198465440 26.6881 1198465620 26.6881 1198472640 26.6967 1198472820 26.6967 1198479840 26.6881 1198480020 26.6881 1198487040 26.6953 1198487220 26.6953 1198494240 26.6881 1198494420 26.6881 1198501440 26.6967 1198501620 26.6967 1198508640 26.6866 1198508820 26.6866 1198515840 26.6953 1198516020 26.6953 1198523040 26.6881 1198523220 26.6881 1198530240 26.6967 1198530420 26.6967 1198537440 26.6881 1198537620 26.6881 1198544640 26.6967 1198544820 26.6967 1198551840 26.6881 1198552020 26.6881 1198559040 26.6967 1198559220 26.6967 1198566240 26.6881 1198566420 26.6881 1198573440 26.6967 1198573620 26.6967 1198580640 26.6866 1198580820 26.6866 1198587840 26.6953 1198588020 26.6953 1198595040 26.6881 1198595220 26.6881 1198602240 26.6967 1198602420 26.6967 1198609440 26.6866 1198609620 26.6866 1198616640 26.6967 1198616820 26.6967 1198623840 26.6881 1198624020 26.6881 1198631040 26.6967 1198631220 26.6967 1198638240 26.6895 1198638420 26.6895 1198645440 26.6982 1198645620 26.6982 1198652640 26.6895 1198652820 26.6895 1198659840 26.6982 1198660020 26.6982 1198667040 26.6895 1198667220 26.6881 1198674240 26.6982 1198674420 26.6982 1198681440 26.6881 1198681620 26.6881 1198688640 26.6982 1198688820 26.6982 1198695840 26.6895 1198696020 26.6895 1198703040 26.6982 1198703220 26.6982 1198710240 26.6895 1198710420 26.6895 1198717440 26.6996 1198717620 26.6996 1198724640 26.6881 1198724820 26.6881 1198731840 26.6968 1198732020 26.6968 1198739040 26.6867 1198739220 26.6867 1198746240 26.6910 1198746420 26.6910 1198753440 26.6895 1198753620 26.6895 1198760640 26.6939 1198760820 26.6996 1198767840 26.6895 1198768020 26.6895 1198775040 26.6996 1198775220 26.6996 1198782240 26.6923 1198782420 26.6923 1198789440 26.7010 1198789620 26.7010 1198796640 26.6938 1198796820 26.6938 1198803840 26.6996 1198804020 26.6996 1198811040 26.6909 1198811220 26.6909 1198818240 26.7010 1198818420 26.6952 1198825440 26.6909 1198825620 26.6851 1198832640 26.6909 1198832820 26.6923 1198839840 26.6923 1198840020 26.6923 1198847040 26.7010 1198847220 26.7010 1198854240 26.6923 1198854420 26.6923 1198861440 26.6837 1198861620 26.6895 1198868640 26.6952 1198868820 26.6952 1198875840 26.7052 1198876020 26.7052 1198883040 26.6966 1198883220 26.6966 1198890240 26.7052 1198890420 26.7052 1198897440 26.6966 1198897620 26.6966 1198904640 26.7052 1198904820 26.7052 1198911840 26.6966 1198912020 26.6966 1198919040 26.7052 1198919220 26.7052 1198926240 26.6966 1198926420 26.6966 1198933440 26.7052 1198933620 26.7052 1198940640 26.6866 1198940820 26.6866 1198947840 26.6953 1198948020 26.6953 1198955040 26.6866 1198955220 26.6866 1198962240 26.6967 1198962420 26.6967 1198969440 26.6808 1198969620 26.6808 1198976640 26.6866 1198976820 26.6852 1198983840 26.6750 1198984020 26.6750 1198991040 26.6824 1198991220 26.6824 1198998240 26.6722 1198998420 26.6722 1199005440 26.6839 1199005620 26.6839 1199012640 26.6751 1199012820 26.6751 1199019840 26.6839 1199020020 26.6839 1199027040 26.6809 1199027220 26.6809 1199034240 26.6897 1199034420 26.6897 1199041440 26.6795 1199041620 26.6795 1199048640 26.6883 1199048820 26.6883 1199055840 26.6795 1199056020 26.6795 1199063040 26.6883 1199063220 26.6883 1199070240 27.0281 1199070420 27.0270 1199077440 27.0350 1199077620 27.0350 1199084640 27.0292 1199084820 27.0292 1199091840 27.0361 1199092020 27.0361 1199099040 27.0292 1199099220 27.0292 1199106240 27.0350 1199106420 27.0350 1199113440 27.0281 1199113620 27.0281 1199120640 27.0383 1199120820 27.0383 1199127840 27.0338 1199128020 27.0338 1199135040 27.0383 1199135220 27.0383 1199142240 27.0327 1199142420 27.0338 1199149440 27.0383 1199149620 27.0383 1199156640 27.0338 1199156820 27.0338 1199163840 27.0443 1199164020 27.0443 1199171040 27.0225 1199171220 27.0352 1199178240 27.0372 1199178420 27.0372 1199185440 27.0269 1199185620 27.0269 1199192640 27.0326 1199192820 27.0326 1199199840 27.0258 1199200020 27.0258 1199207040 27.0326 1199207220 27.0326 1199214240 27.0269 1199214420 27.0269 1199221440 27.0349 1199221620 27.0349 1199228640 27.0269 1199228820 27.0269 1199235840 26.6868 1199236020 26.6868 1199243040 26.6751 1199243220 26.6751 1199250240 26.6853 1199250420 26.6853 1199257440 26.6751 1199257620 26.6751 1199264640 26.6867 1199264820 26.6867 1199271840 26.6765 1199272020 26.6765 1199279040 26.6881 1199279220 26.6881 1199286240 26.6765 1199286420 26.6765 1199293440 26.6881 1199293620 26.6881 1199300640 26.6751 1199300820 26.6751 1199307840 26.6853 1199308020 26.6853 1199315040 26.6780 1199315220 26.6780 1199322240 26.6882 1199322420 26.6882 1199329440 26.6823 1199329620 26.6823 1199336640 26.6925 1199336820 26.6925 1199343840 26.6794 1199344020 26.6794 1199351040 26.6911 1199351220 26.6911 1199358240 26.6795 1199358420 26.6795 1199365440 26.6868 1199365620 26.6868 1199372640 26.6794 1199372820 26.6794 1199379840 26.6897 1199380020 26.6897 1199387040 26.6809 1199387220 26.6809 1199394240 26.6911 1199394420 26.6911 1199401440 26.6794 1199401620 26.6794 1199408640 26.6896 1199408820 26.6896 1199415840 26.6794 1199416020 26.6794 1199423040 26.6881 1199423220 26.6867 1199430240 26.6809 1199430420 26.6809 1199437440 26.6882 1199437620 26.6882 1199444640 26.6809 1199444820 26.6809 1199451840 26.6905 1199452020 26.6905 1199459040 26.6803 1199459220 26.6803 1199466240 26.6919 1199466420 26.6904 1199473440 26.6788 1199473620 26.6788 1199480640 26.6890 1199480820 26.6910 1199487840 26.6808 1199488020 26.6808 1199495040 26.6910 1199495220 26.6910 1199502240 26.6823 1199502420 26.6823 1199509440 26.6924 1199509620 26.6924 1199516640 26.6808 1199516820 26.6808 1199523840 26.6924 1199524020 26.6924 1199531040 26.6808 1199531220 26.6779 1199538240 26.6881 1199538420 26.6881 1199545440 26.6779 1199545620 26.6779 1199552640 26.6881 1199552820 26.6881 1199559840 26.6779 1199560020 26.6779 1199567040 26.6881 1199567220 26.6881 1199574240 26.6779 1199574420 26.6779 1199581440 26.6867 1199581620 26.6867 1199588640 26.6765 1199588820 26.6765 1199595840 26.6867 1199596020 26.6867 1199603040 26.6751 1199603220 26.6751 1199610240 26.6867 1199610420 26.6867 1199617440 26.6765 1199617620 26.6765 1199624640 26.6867 1199624820 26.6867 1199631840 26.6765 1199632020 26.6765 1199639040 26.6881 1199639220 26.6881 1199646240 26.6779 1199646420 26.6779 1199653440 26.6881 1199653620 26.6881 1199660640 26.6779 1199660820 26.6779 1199667840 26.6881 1199668020 26.6881 1199675040 26.6779 1199675220 26.6779 1199682240 26.6881 1199682420 26.6881 1199689440 26.6794 1199689620 26.6794 1199696640 26.6867 1199696820 26.6867 1199703840 26.6035 1199704020 26.6035 1199711040 26.6152 1199711220 26.6152 1199718240 26.6065 1199718420 26.6065 1199725440 26.6152 1199725620 26.6152 1199732640 26.6050 1199732820 26.6050 1199739840 26.6138 1199740020 26.6138 1199747040 26.6036 1199747220 26.6036 1199754240 26.6109 1199754420 26.6109 1199761440 26.6021 1199761620 26.6021 1199768640 26.6123 1199768820 26.6123 1199775840 26.6021 1199776020 26.6021 1199783040 26.6036 1199783220 26.6036 1199790240 26.5784 1199790420 26.5784 1199797440 26.5859 1199797620 26.5874 1199804640 26.5814 1199804820 26.5814 1199811840 26.5859 1199812020 26.5859 1199819040 26.5755 1199819220 26.5755 1199826240 26.5917 1199826420 26.5917 1199833440 26.5814 1199833620 26.5814 1199840640 26.5932 1199840820 26.5932 1199847840 26.6035 1199848020 26.6021 1199855040 26.6094 1199855220 26.6094 1199862240 26.6050 1199862420 26.6050 1199869440 26.6212 1199869620 26.6212 1199876640 26.6124 1199876820 26.6124 1199883840 26.6226 1199884020 26.6226 1199891040 26.6080 1199891220 26.6124 1199898240 26.6197 1199898420 26.6197 1199905440 26.6109 1199905620 26.6109 1199912640 26.6212 1199912820 26.6212 1199919840 26.6109 1199920020 26.6109 1199927040 26.6212 1199927220 26.6212 1199934240 26.6110 1199934420 26.6110 1199941440 26.6197 1199941620 26.6212 1199948640 26.6109 1199948820 26.6109 1199955840 26.6212 1199956020 26.6212 1199963040 26.6080 1199963220 26.6095 1199970240 26.6283 1199970420 26.6283 1199977440 26.6136 1199977620 26.6136 1199984640 26.6252 1199984820 26.6280 1199991840 26.6194 1199992020 26.6179 1199999040 26.6280 1199999220 26.6295 1200006240 26.6193 1200006420 26.6193 1200013440 26.6280 1200013620 26.6280 1200020640 26.6194 1200020820 26.6194 1200027840 26.6280 1200028020 26.6294 1200035040 26.6179 1200035220 26.6179 1200042240 26.6265 1200042420 26.6265 1200049440 26.6179 1200049620 26.6179 1200056640 26.6266 1200056820 26.6266 1200063840 26.6222 1200064020 26.6222 1200071040 26.6323 1200071220 26.6323 1200078240 26.6207 1200078420 26.6207 1200085440 26.6295 1200085620 26.6295 1200092640 26.6151 1200092820 26.6151 1200099840 26.6323 1200100020 26.6323 1200107040 26.6222 1200107220 26.6222 1200114240 26.6323 1200114420 26.6323 1200121440 26.6222 1200121620 26.6208 1200128640 26.6309 1200128820 26.6323 1200135840 26.6236 1200136020 26.6236 1200143040 26.6337 1200143220 26.6337 1200150240 26.6236 1200150420 26.6236 1200157440 26.6337 1200157620 26.6337 1200164640 26.6236 1200164820 26.6236 1200171840 26.6337 1200172020 26.6337 1200179040 26.6236 1200179220 26.6236 1200186240 26.6337 1200186420 26.6337 1200193440 26.6236 1200193620 26.6236 1200200640 26.6337 1200200820 26.6337 1200207840 26.6251 1200208020 26.6251 1200215040 26.6351 1200215220 26.6351 1200222240 26.6237 1200222420 26.6237 1200229440 26.6351 1200229620 26.6351 1200236640 26.6251 1200236820 26.6251 1200243840 26.6351 1200244020 26.6351 1200251040 26.6251 1200251220 26.6251 1200258240 26.6365 1200258420 26.6365 1200265440 26.6265 1200265620 26.6265 1200272640 26.6365 1200272820 26.6365 1200279840 26.6265 1200280020 26.6265 1200287040 26.6365 1200287220 26.6365 1200294240 26.6265 1200294420 26.6265 1200301440 26.6337 1200301620 26.6323 1200308640 26.6251 1200308820 26.6251 1200315840 26.6351 1200316020 26.6351 1200323040 26.6265 1200323220 26.6265 1200330240 26.6366 1200330420 26.6366 1200337440 26.6480 1200337620 26.6480 1200344640 26.6537 1200344820 26.6537 1200351840 26.6438 1200352020 26.6438 1200359040 26.6509 1200359220 26.6509 1200366240 26.6395 1200366420 26.6395 1200373440 26.6495 1200373620 26.6495 1200380640 26.6409 1200380820 26.6423 1200387840 26.6495 1200388020 26.6495 1200395040 26.6395 1200395280 26.6395 1200402300 26.6467 1200402480 26.6467 1200409500 26.6423 1200409680 26.6381 1200416700 26.6537 1200416880 26.6537 1200423900 26.6410 1200424080 26.6410 1200431100 26.6481 1200431280 26.6495 1200438300 26.6424 1200438480 26.6424 1200445500 26.6550 1200445680 26.6550 1200452700 26.6465 1200452880 26.6465 1200459900 26.6550 1200460080 26.6550 1200467100 26.6479 1200467280 26.6479 1200474300 26.6536 1200474480 26.6536 1200481500 26.6466 1200481680 26.6466 1200488700 26.6579 1200488880 26.6579 1200495900 26.6494 1200496080 26.6494 1200503100 26.6592 1200503280 26.6606 1200510300 26.6536 1200510480 26.6549 1200517500 26.6634 1200517680 26.6634 1200524700 26.6563 1200524880 26.6563 1200531900 26.6675 1200532080 26.6675 1200539100 26.6577 1200539280 26.6577 1200546300 26.6675 1200546480 26.6675 1200553500 26.6549 1200553680 26.6549 1200560700 26.6675 1200560880 26.6675 1200567900 26.6577 1200568080 26.6577 1200575100 26.6675 1200575280 26.6675 1200582300 26.6604 1200582480 26.6618 1200589500 26.6689 1200589680 26.6689 1200596700 26.6576 1200596880 26.6576 1200603900 26.6702 1200604080 26.6702 1200611100 26.6604 1200611280 26.6604 1200618300 26.6702 1200618480 26.6702 1200625500 26.6590 1200625680 26.6590 1200632700 26.6702 1200632880 26.6702 1200639900 26.6604 1200640080 26.6604 1200647100 26.6716 1200647280 26.6716 1200654300 26.6618 1200654480 26.6618 1200661500 26.6716 1200661680 26.6716 1200668700 26.6618 1200668880 26.6618 1200675900 26.6689 1200676080 26.6689 1200683100 26.6604 1200683280 26.6604 1200690300 26.6702 1200690480 26.6702 1200697500 26.6590 1200697680 26.6590 1200704700 26.6688 1200704880 26.6688 1200711900 26.6604 1200712080 26.6604 1200719100 26.6702 1200719280 26.6702 1200726300 26.6604 1200726480 26.6604 1200733500 26.6702 1200733680 26.6702 1200740700 26.6604 1200740880 26.6604 1200747900 26.6688 1200748080 26.6661 1200755100 26.6604 1200755280 26.6604 1200762300 26.6702 1200762480 26.6702 1200769500 26.6548 1200769680 26.6548 1200776700 26.6619 1200776880 26.6619 1200783900 26.6506 1200784080 26.6506 1200791100 26.6564 1200791280 26.6564 1200798300 26.6493 1200798480 26.6493 1200805500 26.6605 1200805680 26.6605 1200812700 26.6493 1200812880 26.6493 1200819900 26.6578 1200820080 26.6578 1200827100 26.6465 1200827280 26.6465 1200834300 26.6563 1200834480 26.6563 1200841500 26.6464 1200841680 26.6464 1200848700 26.6592 1200848880 26.6592 1200855900 26.6507 1200856080 26.6507 1200863100 26.6605 1200863280 26.6605 1200870300 26.6478 1200870480 26.6478 1200877500 26.6591 1200877680 26.6591 1200884700 26.6493 1200884880 26.6493 1200891900 26.6591 1200892080 26.6591 1200899100 26.6549 1200899280 26.6549 1200906300 26.6648 1200906480 26.6648 1200913500 26.6577 1200913680 26.6577 1200920700 26.6577 1200920880 26.6577 1200927900 26.6478 1200928080 26.6478 1200935100 26.6549 1200935280 26.6535 1200942300 26.6464 1200942480 26.6464 1200949500 26.6564 1200949680 26.6564 1200956700 26.6464 1200956880 26.6464 1200963900 26.6549 1200964080 26.6549 1200971100 26.6436 1200971280 26.6436 1200978300 26.6536 1200978480 26.6536 1200985500 26.6464 1200985680 26.6464 1200992700 26.6549 1200992880 26.6549 1200999900 26.6450 1201000080 26.6450 1201007100 26.6619 1201007280 26.6619 1201014300 26.6512 1201014480 26.6512 1201021500 26.6611 1201021680 26.6597 1201028700 26.6512 1201028880 26.6512 1201035900 26.6540 1201036080 26.6540 1201043100 26.6441 1201043280 26.6441 1201050300 26.6540 1201050480 26.6540 1201057500 26.6441 1201057680 26.6441 1201064700 26.6512 1201064880 26.6470 1201071900 26.6427 1201072080 26.6427 1201079100 26.6540 1201079280 26.6527 1201086300 26.6427 1201086480 26.6427 1201093500 26.6541 1201093680 26.6541 1201100700 26.6526 1201100880 26.6526 1201107900 26.6611 1201108080 26.6638 1201115100 26.6540 1201115280 26.6540 1201122300 26.6638 1201122480 26.6638 1201129500 26.6498 1201129680 26.6498 1201136700 26.6597 1201136880 26.6597 1201143900 26.6526 1201144080 26.6526 1201151100 26.6624 1201151280 26.6624 1201158300 26.6526 1201158480 26.6526 1201165500 26.6624 1201165680 26.6624 1201172700 26.6498 1201172880 26.6498 1201179900 26.6611 1201180080 26.6624 1201187100 26.6526 1201187280 26.6526 1201194300 26.6624 1201194480 26.6624 1201201500 26.6540 1201201680 26.6540 1201208700 26.6652 1201208880 26.6652 1201215900 26.6553 1201216080 26.6553 1201223100 26.6665 1201223280 26.6665 1201230300 26.6540 1201230480 26.6553 1201237500 26.6665 1201237680 26.6665 1201244700 26.6553 1201244880 26.6553 1201251900 26.9985 1201252080 26.9985 1201259100 26.9951 1201259280 26.9951 1201266300 26.9851 1201266480 27.0029 1201273500 26.9951 1201273680 26.9951 1201280700 27.0029 1201280880 27.0029 1201287900 26.9951 1201288080 26.9951 1201295100 27.0040 1201295280 27.0040 1201302300 26.9952 1201302480 26.9952 1201309500 27.0019 1201309680 27.0019 1201316700 26.9941 1201316880 26.9941 1201323900 27.0041 1201324080 27.0041 1201331100 26.9963 1201331280 26.9963 1201338300 27.0030 1201338480 27.0041 1201345500 26.9963 1201345680 26.9963 1201352700 27.0041 1201352880 27.0041 1201359900 26.9908 1201360080 26.9908 1201367100 27.0041 1201367280 27.0041 1201374300 26.9963 1201374480 26.9963 1201381500 27.0030 1201381680 27.0030 1201388700 26.9952 1201388880 26.9952 1201395900 27.0030 1201396080 27.0030 1201403100 26.9963 1201403280 26.9963 1201410300 27.0041 1201410480 27.0041 1201417500 26.9963 1201417680 26.9963 1201424700 27.0041 1201424880 27.0041 1201431900 26.9941 1201432080 26.9941 1201439100 27.0030 1201439280 27.0030 1201446300 26.9952 1201446480 26.9952 1201453500 27.0030 1201453680 27.0030 1201460700 26.9952 1201460880 26.9952 1201467900 27.0019 1201468080 27.0019 1201475100 26.9941 1201475280 26.9941 1201482300 26.6638 1201482480 26.6638 1201489500 26.6540 1201489680 26.6540 1201496700 26.6638 1201496880 26.6638 1201503900 26.6540 1201504080 26.6540 1201511100 26.6625 1201511280 26.6625 1201518300 26.6537 1201518480 26.6537 1201525500 26.6635 1201525680 26.6635 1201532700 26.6509 1201532880 26.6509 1201539900 26.6621 1201540080 26.6621 1201547100 26.6523 1201547280 26.6523 1201554300 26.6611 1201554480 26.6611 1201561500 26.6554 1201561680 26.6554 1201568700 26.6666 1201568880 26.6666 1201575900 26.6554 1201576080 26.6554 1201583100 26.6652 1201583280 26.6652 1201590300 26.6554 1201590480 26.6554 1201597500 26.6667 1201597680 26.6667 1201604700 26.6568 1201604880 26.6568 1201611900 26.6680 1201612080 26.6680 1201619100 26.6554 1201619280 26.6554 1201626300 26.6652 1201626480 26.6639 1201633500 26.6568 1201633680 26.6554 1201640700 26.6707 1201640880 26.6707 1201647900 26.6610 1201648080 26.6610 1201655100 26.6666 1201655280 26.6666 1201662300 26.6610 1201662480 26.6610 1201669500 26.6707 1201669680 26.6721 1201676700 26.6596 1201676880 26.6596 1201683900 26.6707 1201684080 26.6707 1201691100 26.6596 1201691280 26.6596 1201698300 26.6694 1201698480 26.6694 1201705500 26.6582 1201705680 26.6582 1201712700 26.6680 1201712880 26.6680 1201719900 26.6582 1201720080 26.6582 1201727100 26.8133 1201727280 26.8133 1201734300 26.6554 1201734480 26.6554 1201741500 26.6652 1201741680 26.6652 1201748700 26.6554 1201748880 26.6554 1201755900 26.6666 1201756080 26.6666 1201763100 26.6568 1201763280 26.6568 1201770300 26.6663 1201770480 26.6663 1201777500 26.6551 1201777680 26.6551 1201784700 26.6663 1201784880 26.6663 1201791900 26.6565 1201792080 26.6565 1201799100 26.6636 1201799280 26.6636 1201806300 26.6523 1201806480 26.6523 1201813500 26.6622 1201813680 26.6622 1201820700 26.6537 1201820880 26.6537 1201827900 26.6663 1201828080 26.6663 1201835100 26.6565 1201835280 26.6565 1201842300 26.6691 1201842480 26.6691 1201849500 26.6607 1201849680 26.6607 1201856700 26.6732 1201856880 26.6732 1201863900 26.6635 1201864080 26.6635 1201871100 26.6732 1201871280 26.6719 1201878300 26.6635 1201878480 26.6635 1201885500 26.6760 1201885680 26.6760 1201892700 26.6649 1201892880 26.6649 1201899900 26.6760 1201900080 26.6760 1201907100 26.6621 1201907280 26.6621 1201914300 26.6733 1201914480 26.6733 1201921500 26.6621 1201921680 26.6621 1201928700 26.6705 1201928880 26.6705 1201935900 26.6635 1201936080 26.6635 1201943100 26.6719 1201943280 26.6719 1201950300 26.6607 1201950480 26.6621 1201957500 26.6705 1201957680 26.6705 1201964700 26.6607 1201964880 26.6607 1201971900 26.6705 1201972080 26.6705 1201979100 26.6593 1201979280 26.6593 1201986300 26.6692 1201986480 26.6692 1201993500 26.6594 1201993680 26.6594 1202000700 26.6678 1202000880 26.6678 1202007900 26.6580 1202008080 26.6580 1202015100 26.6692 1202015280 26.6692 1202022300 26.6594 1202022480 26.6594 1202029500 26.6678 1202029680 26.6678 1202036700 26.6607 1202036880 26.6607 1202043900 26.6692 1202044080 26.6692 1202051100 26.6594 1202051280 26.6594 1202058300 26.6705 1202058480 26.6705 1202065500 26.6593 1202065680 26.6593 1202072700 26.6691 1202072880 26.6691 1202079900 26.6621 1202080080 26.6621 1202087100 26.6719 1202087280 26.6719 1202094300 26.6607 1202094480 26.6607 1202101500 26.6705 1202101680 26.6705 1202108700 26.6607 1202108880 26.6607 1202115900 26.6719 1202116080 26.6719 1202123100 26.6621 1202123280 26.6621 1202130300 26.6706 1202130480 26.6692 1202137500 26.6607 1202137680 26.6607 1202144700 26.6664 1202144880 26.6664 1202151900 26.6580 1202152080 26.6593 1202159100 26.6733 1202159280 26.6733 1202166300 26.6621 1202166480 26.6607 1202173500 26.6705 1202173680 26.6705 1202180700 26.6580 1202180880 26.6580 1202187900 26.6692 1202188080 26.6692 1202195100 26.6594 1202195280 26.6594 1202202300 26.6692 1202202480 26.6692 1202209500 26.6607 1202209680 26.6607 1202216700 26.6706 1202216880 26.6692 1202223900 26.6608 1202224080 26.6608 1202231100 26.6719 1202231280 26.6719 1202238300 26.6621 1202238480 26.6621 1202245500 26.6691 1202245680 26.6691 1202252700 26.6594 1202252880 26.6594 1202259900 26.6705 1202260080 26.6692 1202267100 26.6607 1202267280 26.6607 1202274300 26.6705 1202274480 26.6705 1202281500 26.6607 1202281680 26.6607 1202288700 26.6705 1202288880 26.6705 1202295900 26.6649 1202296080 26.6649 1202303100 26.6747 1202303280 26.6747 1202310300 26.6710 1202310480 26.6635 1202317500 26.6747 1202317680 26.6747 1202324700 26.6649 1202324880 26.6649 1202331900 26.6734 1202332080 26.6720 1202339100 26.6636 1202339280 26.6636 1202346300 26.6747 1202346480 26.6747 1202353500 26.6663 1202353680 26.6663 1202360700 26.6747 1202360880 26.6747 1202367900 26.6677 1202368080 26.6677 1202375100 26.6774 1202375280 26.6774 1202382300 26.6622 1202382480 26.6622 1202389500 26.6734 1202389680 26.6734 1202396700 26.6622 1202396880 26.6622 1202403900 26.6768 1202404080 26.6768 1202411100 26.6697 1202411280 26.6683 1202418300 26.6670 1202418480 26.6670 1202425500 26.6697 1202425680 26.6697 1202432700 26.6781 1202432880 26.6781 1202439900 26.6669 1202440080 26.6669 1202447100 26.6781 1202447280 26.6781 1202454300 26.8104 1202454480 26.8104 1202461500 26.8188 1202461680 26.8202 1202468700 26.8070 1202468880 26.8070 1202475900 26.8223 1202476080 26.8223 1202483100 26.8125 1202483280 26.8125 1202490300 26.8195 1202490480 26.8195 1202497500 26.8097 1202497680 26.8097 1202504700 26.8182 1202504880 26.8195 1202511900 26.8097 1202512080 26.8097 1202519100 26.8196 1202519280 26.8196 1202526300 26.8098 1202526480 26.8098 1202533500 26.8196 1202533680 26.8196 1202540700 26.8098 1202540880 26.8098 1202547900 26.8196 1202548080 26.8196 1202555100 26.8111 1202555280 26.8111 1202562300 26.8223 1202562480 26.8195 1202569500 26.8111 1202569680 26.8111 1202576700 26.8195 1202576880 26.8181 1202583900 26.8083 1202584080 26.8097 1202591100 26.8195 1202591280 26.8195 1202598300 26.8097 1202598480 26.8097 1202605500 26.8195 1202605680 26.8195 1202612700 26.8083 1202612880 26.8083 1202619900 26.8169 1202620080 26.8169 1202627100 26.8083 1202627280 26.8083 1202634300 26.8196 1202634480 26.8196 1202641500 26.8098 1202641680 26.8098 1202648700 26.8183 1202648880 26.8183 1202655900 26.8071 1202656080 26.8071 1202663100 26.8169 1202663280 26.8169 1202670300 26.8071 1202670480 26.8071 1202677500 26.8156 1202677680 26.8156 1202684700 26.6618 1202684880 26.6618 1202691900 26.6699 1202692080 26.6699 1202699100 26.6601 1202699280 26.6601 1202706300 26.6659 1202706480 26.6659 1202713500 26.6616 1202713680 26.6616 1202720700 26.6727 1202720880 26.6727 1202727900 26.6615 1202728080 26.6615 1202735100 26.6802 1202735280 26.6802 1202742300 26.6718 1202742480 26.6718 1202749500 26.6830 1202749680 26.6830 1202756700 26.6705 1202756880 26.6705 1202763900 26.6816 1202764080 26.6816 1202771100 26.6677 1202771280 26.6677 1202778300 26.6830 1202778480 26.6830 1202785500 26.6746 1202785680 26.6746 1202792700 26.6844 1202792880 26.6844 1202799900 26.6732 1202800080 26.6732 1202807100 26.6830 1202807280 26.6830 1202814300 26.6719 1202814480 26.6719 1202821500 26.6844 1202821680 26.6844 1202828700 26.6705 1202828880 26.6705 1202835900 26.6830 1202836080 26.6830 1202843100 26.6719 1202843280 26.6719 1202850300 26.6844 1202850480 26.6844 1202857500 26.6732 1202857680 26.6732 1202864700 26.6775 1202864880 26.6775 1202871900 26.6705 1202872080 26.6705 1202879100 26.6844 1202879280 26.6844 1202886300 26.6719 1202886480 26.6719 1202893500 26.6830 1202893680 26.6817 1202900700 26.6719 1202900880 26.6719 1202907900 26.6830 1202908080 26.6830 1202915100 26.6719 1202915280 26.6735 1202922300 26.6860 1202922480 26.6860 1202929500 26.6749 1202929680 26.6749 1202936700 26.6874 1202936880 26.6874 1202943900 26.6777 1202944080 26.6777 1202951100 26.6888 1202951280 26.6888 1202958300 26.6707 1202958480 26.6707 1202965500 26.6888 1202965680 26.6888 1202972700 26.6791 1202972880 26.6791 1202979900 26.6888 1202980080 26.6902 1202987100 26.6777 1202987280 26.6777 1202994300 26.6918 1202994480 26.6918 1203001500 26.6807 1203001680 26.6807 1203008700 26.6945 1203008880 26.6931 1203015900 26.6820 1203016080 26.6820 1203023100 26.6931 1203023280 26.6931 1203030300 26.6820 1203030480 26.6820 1203037500 26.6931 1203037680 26.6931 1203044700 26.6834 1203044880 26.6834 1203051900 26.6945 1203052080 26.6945 1203059100 26.6793 1203059280 26.6793 1203066300 26.6918 1203066480 26.6918 1203073500 26.6834 1203073680 26.6834 1203080700 26.6958 1203080880 26.6958 1203087900 26.6861 1203088080 26.6861 1203095100 26.6959 1203095280 26.6959 1203102300 26.6848 1203102480 26.6848 1203109500 26.6959 1203109680 26.6959 1203116700 26.6848 1203116880 26.6834 1203123900 26.6944 1203124080 26.6944 1203131100 26.6848 1203131280 26.6848 1203138300 26.6958 1203138480 26.6958 1203145500 26.6834 1203145680 26.6834 1203152700 26.6945 1203152880 26.6945 1203159900 26.6834 1203160080 26.6834 1203167100 26.6918 1203167280 26.6918 1203174300 26.6848 1203174480 26.6848 1203181500 26.6958 1203181680 26.6958 1203188700 26.6848 1203188880 26.6848 1203195900 26.6958 1203196080 26.6958 1203203100 26.6848 1203203280 26.6834 1203210300 26.6958 1203210480 26.6958 1203217500 26.6834 1203217680 26.6820 1203224700 26.6945 1203224880 26.6945 1203231900 26.6806 1203232080 26.6806 1203239100 26.6945 1203239280 26.6945 1203246300 26.6834 1203246480 26.6834 1203253500 26.6931 1203253680 26.6931 1203260700 26.6820 1203260880 26.6820 1203267900 26.6931 1203268080 26.6931 1203275100 26.6820 1203275280 26.6820 1203282300 26.6931 1203282480 26.6931 1203289500 26.6834 1203289680 26.6834 1203296700 26.6944 1203296880 26.6944 1203303900 26.6834 1203304080 26.6834 1203311100 26.6985 1203311280 26.6985 1203318300 26.6874 1203318480 26.6874 1203325500 26.7081 1203325680 26.7081 1203332700 26.6944 1203332880 26.6944 1203339900 26.7094 1203340080 26.7094 1203347100 26.6971 1203347280 26.6971 1203354300 26.7094 1203354480 26.7094 1203361500 26.6971 1203361680 26.6971 1203368700 26.7094 1203368880 26.7081 1203375900 26.6984 1203376080 26.6971 1203383100 26.7081 1203383280 26.7081 1203390300 26.6971 1203390480 26.6971 1203397500 26.7067 1203397680 26.7067 1203404700 26.6971 1203404880 26.6971 1203411900 26.7094 1203412080 26.7094 1203419100 26.6971 1203419280 26.6971 1203426300 26.7094 1203426480 26.7094 1203433500 26.6958 1203433680 26.6958 1203440700 26.7081 1203440880 26.7081 1203447900 26.6958 1203448080 26.6958 1203455100 26.7081 1203455280 26.7081 1203462300 26.6958 1203462480 26.6958 1203469500 26.7081 1203469680 26.7081 1203476700 26.6944 1203476880 26.6944 1203483900 26.7081 1203484080 26.7081 1203491100 26.6958 1203491280 26.6958 1203498300 26.7081 1203498480 26.7081 1203505500 26.6971 1203505680 26.6971 1203512700 26.7094 1203512880 26.7094 1203519900 26.6971 1203520080 26.6971 1203527100 26.7012 1203527280 26.7012 1203534300 26.6984 1203534480 26.6971 1203541500 26.7012 1203541680 26.7012 1203548700 26.6834 1203548880 26.6834 1203555900 26.7012 1203556080 26.7012 1203563100 26.6984 1203563280 26.6984 1203570300 26.6972 1203570480 26.6972 1203577500 26.6944 1203577680 26.6944 1203584700 26.6985 1203584880 26.6985 1203591900 26.6971 1203592080 26.6971 1203599100 26.6998 1203599280 26.6998 1203606300 26.6971 1203606480 26.6971 1203613500 26.6998 1203613680 26.6998 1203620700 26.6820 1203620880 26.6820 1203627900 26.6944 1203628080 26.6958 1203635100 26.6930 1203635280 26.6903 1203642300 26.6958 1203642480 26.6931 1203649500 26.6890 1203649680 26.6862 1203656700 26.6958 1203656880 26.6958 1203663900 26.6753 1203664080 26.6821 1203671100 26.6944 1203671280 26.6931 1203678300 26.6997 1203678480 26.6997 1203685500 26.7012 1203685680 26.7012 1203692700 26.6984 1203692880 26.6984 1203699900 26.7012 1203700080 26.7012 1203707100 26.6997 1203707280 26.6997 1203714300 26.7012 1203714480 26.7012 1203721500 26.6984 1203721680 26.6984 1203728700 26.7012 1203728880 26.6998 1203735900 26.6984 1203736080 26.6998 1203743100 26.6984 1203743280 26.6984 1203750300 26.6957 1203750480 26.6957 1203757500 26.6984 1203757680 26.6984 1203764700 26.6957 1203764880 26.6957 1203771900 26.6903 1203772080 26.6903 1203779100 26.6889 1203779280 26.6889 1203786300 26.6916 1203786480 26.6916 1203793500 26.6889 1203793680 26.6889 1203800700 26.6889 1203800880 26.6889 1203807900 26.6861 1203808080 26.6861 1203815100 26.6903 1203815280 26.6903 1203822300 26.6875 1203822480 26.6875 1203829500 26.6903 1203829680 26.6903 1203836700 26.6875 1203836880 26.6875 1203843900 26.6903 1203844080 26.6903 1203851100 26.6875 1203851280 26.6875 1203858300 26.6848 1203858480 26.6861 1203865500 26.6875 1203865680 26.6875 1203872700 26.6903 1203872880 26.6903 1203879900 26.6875 1203880080 26.6875 1203887100 26.6903 1203887280 26.6903 1203894300 26.6875 1203894480 26.6875 1203901500 26.6889 1203901680 26.6889 1203908700 26.6861 1203908880 26.6861 1203915900 26.6889 1203916080 26.6889 1203923100 26.6875 1203923280 26.6875 1203930300 26.6902 1203930480 26.6902 1203937500 26.6902 1203937680 26.6902 1203944700 26.6930 1203944880 26.6930 1203951900 26.6902 1203952080 26.6915 1203959100 26.6943 1203959280 26.6943 1203966300 26.6915 1203966480 26.6915 1203973500 26.6943 1203973680 26.6943 1203980700 26.6957 1203980880 26.6957 1203987900 26.7012 1203988080 26.7012 1203995100 26.6958 1203995280 26.6944 1204002300 26.8523 1204002480 26.8511 1204009500 26.8486 1204009680 26.8486 1204016700 26.8535 1204016880 26.8535 1204023960 26.8522 1204024080 26.8522 1204031160 26.8547 1204031280 26.8547 1204038360 26.8547 1204038480 26.8547 1204045560 26.8571 1204045680 26.8571 1204052760 26.8559 1204052880 26.8559 1204059960 26.8547 1204060080 26.8547 1204067160 26.8547 1204067280 26.8547 1204074360 26.8571 1204074480 26.8571 1204081560 26.8547 1204081680 26.8547 1204088760 26.8571 1204088880 26.8571 1204095960 26.8559 1204096080 26.8559 1204103160 26.8571 1204103280 26.8583 1204110360 26.8571 1204110480 26.8571 1204117560 26.8595 1204117680 26.8595 1204124760 26.8608 1204124880 26.8608 1204131960 26.8632 1204132080 26.8632 1204139160 26.8608 1204139280 26.8608 1204146360 26.8632 1204146480 26.8632 1204153560 26.8608 1204153680 26.8608 1204160760 26.8632 1204160880 26.8595 1204167960 26.8595 1204168080 26.8608 1204175160 26.8620 1204175280 26.8608 1204182360 26.8620 1204182480 26.8620 1204189560 26.8632 1204189680 26.8632 1204196760 26.8596 1204196880 26.8559 1204203960 26.8584 1204204080 26.8584 1204211160 26.8571 1204211280 26.8571 1204218360 26.8583 1204218480 26.8596 1204225560 26.8571 1204225680 26.8571 1204232760 26.8596 1204232880 26.8596 1204239960 26.8620 1204240080 26.8620 1204247160 26.8656 1204247280 26.8656 1204254360 26.8632 1204254540 26.8632 1204261560 26.8656 1204261740 26.8656 1204268760 26.8632 1204268940 26.8632 1204275960 26.8656 1204276140 26.8656 1204283160 26.8632 1204283340 26.8632 1204290360 26.8632 1204290540 26.8644 1204297560 26.8620 1204297740 26.8620 1204304760 26.8645 1204304940 26.8645 1204311960 26.8620 1204312140 26.8620 1204319160 26.8645 1204319340 26.8645 1204326360 26.8620 1204326540 26.8620 1204333560 26.8645 1204333740 26.8645 1204340760 26.8620 1204340940 26.8620 1204347960 26.8645 1204348140 26.8645 1204355160 26.8620 1204355340 26.8620 1204362360 26.8645 1204362540 26.8645 1204369560 26.8620 1204369740 26.8620 1204376760 26.8645 1204376940 26.8645 1204383960 26.8608 1204384140 26.8608 1204391160 26.8632 1204391340 26.8632 1204398360 26.8608 1204398540 26.8608 1204405560 26.8644 1204405740 26.8644 1204412760 26.8620 1204412940 26.8620 1204419960 26.8644 1204420140 26.8644 1204427160 26.8620 1204427340 26.8620 1204434360 26.8644 1204434540 26.8644 1204441560 26.8620 1204441740 26.8620 1204448760 26.8644 1204448940 26.8644 1204455960 26.8620 1204456140 26.8620 1204463160 26.8644 1204463340 26.8644 1204470360 26.8620 1204470540 26.8620 1204477560 26.8644 1204477740 26.8644 1204484760 26.8620 1204484940 26.8620 1204491960 26.8644 1204492140 26.8644 1204499160 26.8632 1204499340 26.8632 1204506360 26.8656 1204506540 26.8656 1204513560 26.8632 1204513740 26.8632 1204520760 26.8656 1204520940 26.8656 1204527960 26.8632 1204528140 26.8632 1204535160 26.8656 1204535340 26.8656 1204542360 26.8632 1204542540 26.8632 1204549560 26.8619 1204549740 26.8619 1204556760 26.8595 1204556940 26.8595 1204563960 26.8619 1204564140 26.8619 1204571160 26.8607 1204571340 26.8607 1204578360 26.8631 1204578540 26.8631 1204585560 26.8595 1204585740 26.8582 1204592760 26.8631 1204592940 26.8631 1204599960 26.8607 1204600140 26.8607 1204607160 26.8631 1204607340 26.8631 1204614360 26.8619 1204614540 26.8619 1204621560 26.8643 1204621740 26.8643 1204628760 26.8606 1204628940 26.8606 1204635960 26.8667 1204636140 26.8667 1204643160 26.8655 1204643340 26.8655 1204650360 26.8679 1204650540 26.8679 1204657560 26.8655 1204657740 26.8655 1204664760 26.8679 1204664940 26.8667 1204671960 26.8655 1204672140 26.8655 1204679160 26.8655 1204679340 26.8655 1204686360 26.8630 1204686540 26.8630 1204693560 26.8655 1204693740 26.8655 1204700760 26.8655 1204700940 26.8655 1204707960 26.8679 1204708140 26.8679 1204715160 26.8666 1204715340 26.8666 1204722360 26.8691 1204722540 26.8691 1204729560 26.8654 1204729740 26.8654 1204736760 26.8679 1204736940 26.8679 1204743960 26.8654 1204744140 26.8654 1204751160 26.8715 1204751340 26.8715 1204758360 26.8666 1204758540 26.8666 1204765560 26.8702 1204765740 26.8702 1204772760 26.8689 1204772940 26.8689 1204779960 26.8726 1204780140 26.8726 1204787160 26.8701 1204787340 26.8701 1204794360 26.8726 1204794540 26.8726 1204801560 26.8701 1204801740 26.8714 1204808760 26.8738 1204808940 26.8738 1204815960 26.8725 1204816140 26.8725 1204823160 26.8750 1204823340 26.8750 1204830360 26.8725 1204830540 26.8725 1204837560 26.8750 1204837740 26.8750 1204844760 26.8737 1204844940 26.8737 1204851960 26.8762 1204852140 26.8762 1204859160 26.8725 1204859340 26.8725 1204866360 26.8762 1204866540 26.8762 1204873560 26.8822 1204873740 26.8822 1204880760 26.8858 1204880940 26.8858 1204887960 26.8834 1204888140 26.8822 1204895160 26.8858 1204895340 26.8858 1204902360 26.8846 1204902540 26.8834 1204909560 26.8859 1204909740 26.8859 1204916760 26.8834 1204916940 26.8834 1204923960 26.8870 1204924140 26.8859 1204931160 26.8882 1204931340 26.8882 1204938360 26.8906 1204938540 26.8906 1204945560 26.8882 1204945740 26.8882 1204952760 26.8906 1204952940 26.8906 1204959960 26.8882 1204960140 26.8882 1204967160 26.8906 1204967340 26.8906 1204974360 26.8882 1204974540 26.8882 1204981560 26.8906 1204981740 26.8906 1204988760 26.8882 1204988940 26.8882 1204995960 26.8906 1204996140 26.8906 1205003160 26.8882 1205003340 26.8882 1205010360 26.8906 1205010540 26.8906 1205017560 26.8882 1205017740 26.8882 1205024760 26.8906 1205024940 26.8906 1205031960 26.8882 1205032140 26.8882 1205039160 26.8906 1205039340 26.8906 1205046360 26.8882 1205046540 26.8882 1205053560 26.8906 1205053740 26.8906 1205060760 26.8882 1205060940 26.8882 1205067960 26.8895 1205068140 26.8895 1205075160 26.8882 1205075340 26.8882 1205082360 26.8906 1205082540 26.8906 1205089560 26.8822 1205089740 26.8822 1205096760 26.8906 1205096940 26.8906 1205103960 26.8882 1205104140 26.8882 1205111160 26.8906 1205111340 26.8906 1205118360 26.8882 1205118540 26.8882 1205125560 26.8906 1205125740 26.8906 1205132760 26.8882 1205132940 26.8882 1205139960 26.8906 1205140140 26.8906 1205147160 26.8894 1205147340 26.8894 1205154360 26.8930 1205154540 26.8930 1205161560 26.8905 1205161740 26.8905 1205168760 26.8942 1205168940 26.8930 1205175960 26.8798 1205176140 26.8798 1205183160 26.8822 1205183340 26.8822 1205190360 26.8809 1205190540 26.8809 1205197560 26.8834 1205197740 26.8821 1205204760 26.8809 1205204940 26.8809 1205211960 26.8846 1205212140 26.8846 1205219160 26.8821 1205219340 26.8821 1205226360 26.8846 1205226540 26.8846 1205233560 26.8799 1205233740 26.8799 1205240760 26.8857 1205240940 26.8857 1205247960 26.8833 1205248140 26.8833 1205255160 26.8881 1205255340 26.8881 1205262360 26.8857 1205262540 26.8857 1205269560 26.8881 1205269740 26.8881 1205276760 26.8868 1205276940 26.8868 1205283960 26.8893 1205284140 26.8893 1205291160 26.8857 1205291340 26.8857 1205298360 26.8893 1205298540 26.8893 1205305560 26.8868 1205305740 26.8868 1205312760 26.8904 1205312940 26.8904 1205319960 26.8858 1205320140 26.8858 1205327160 26.8916 1205327340 26.8916 1205334360 26.8904 1205334540 26.8904 1205341560 26.8928 1205341740 26.8928 1205348760 26.8880 1205348940 26.8880 1205355960 26.8893 1205356140 26.8893 1205363160 26.8892 1205363340 26.8904 1205370360 26.8904 1205370540 26.8904 1205377560 26.8891 1205377740 26.8891 1205384760 26.8915 1205384940 26.8915 1205391960 26.8903 1205392140 26.8891 1205399160 26.8915 1205399340 26.8915 1205406360 26.8890 1205406540 26.8890 1205413560 26.8914 1205413740 26.8914 1205420760 26.8890 1205420940 26.8890 1205427960 26.8914 1205428140 26.8914 1205435160 26.8902 1205435340 26.8902 1205442360 26.8926 1205442540 26.8926 1205449560 26.8914 1205449740 26.8914 1205456760 26.8938 1205456940 26.8938 1205463960 26.8938 1205464140 26.8938 1205471160 26.8962 1205471340 26.8962 1205478360 26.8830 1205478540 26.8938 1205485560 26.8974 1205485740 26.8974 1205492760 26.8938 1205492940 26.8938 1205499960 26.8962 1205500140 26.8974 1205507160 26.8950 1205507340 26.8950 1205514360 26.8962 1205514540 26.8962 1205521560 26.8938 1205521740 26.8938 1205528760 26.8962 1205528940 26.8962 1205535960 26.8938 1205536140 26.8938 1205543160 26.8962 1205543340 26.8962 1205550360 26.8950 1205550540 26.8950 1205557560 26.8974 1205557740 26.8974 1205564760 26.8950 1205564940 26.8950 1205571960 26.8986 1205572140 26.8986 1205579160 26.8950 1205579340 26.8950 1205586360 26.8974 1205586540 26.8974 1205593560 26.8938 1205593740 26.8938 1205600760 26.8974 1205600940 26.8974 1205607960 26.8938 1205608140 26.8938 1205615160 26.8962 1205615340 26.8962 1205622360 26.8938 1205622540 26.8938 1205629560 26.8950 1205629740 26.8950 1205636760 26.8938 1205636940 26.8938 1205643960 26.8962 1205644140 26.8962 1205651160 26.8938 1205651340 26.8938 1205658360 26.8962 1205658540 26.8962 1205665560 26.8938 1205665740 26.8938 1205672760 26.8962 1205672940 26.8962 1205679960 26.8927 1205680140 26.8938 1205687160 26.8962 1205687340 26.8962 1205694360 26.8938 1205694540 26.8938 1205701560 26.8962 1205701740 26.8962 1205708760 26.8938 1205708940 26.8938 1205715960 26.8962 1205716140 26.8962 1205723160 26.8917 1205723340 26.8939 1205730360 26.8963 1205730540 26.8963 1205737560 26.8939 1205737740 26.8939 1205744760 26.8975 1205744940 26.8975 1205751960 26.8951 1205752140 26.8951 1205759160 26.8975 1205759340 26.8975 1205766360 26.8963 1205766540 26.8963 1205773560 26.8975 1205773740 26.8987 1205780760 26.8951 1205780940 26.8951 1205787960 26.8987 1205788140 26.8987 1205795160 26.8951 1205795340 26.8963 1205802360 26.8987 1205802540 26.8987 1205809560 26.8963 1205809740 26.8963 1205816760 26.8987 1205816940 26.8987 1205823960 26.8963 1205824140 26.8963 1205831160 26.8987 1205831340 26.8987 1205838360 26.8963 1205838540 26.8963 1205845560 26.8987 1205845740 26.8987 1205852760 26.8974 1205852940 26.8974 1205859960 26.8998 1205860140 26.8998 1205867160 26.8986 1205867340 26.8986 1205874360 26.9010 1205874540 26.9010 1205881560 26.8962 1205881740 26.8962 1205888760 26.8986 1205888940 26.8986 1205895960 26.8962 1205896140 26.8962 1205903160 26.8974 1205903340 26.8974 1205910360 26.8962 1205910540 26.8962 1205917560 26.8986 1205917740 26.8986 1205924760 26.8985 1205924940 26.8985 1205931960 26.9009 1205932140 26.9009 1205939160 26.8997 1205939340 26.8997 1205946360 26.9009 1205946540 26.9009 1205953560 26.8997 1205953740 26.8997 1205960760 26.9033 1205960940 26.9033 1205967960 26.9009 1205968140 26.9009 1205975160 26.9021 1205975340 26.9021 1205982360 26.8997 1205982540 26.8985 1205989560 26.9044 1205989740 26.9033 1205996760 26.9009 1205996940 26.9009 1206003960 26.9044 1206004140 26.9044 1206011160 26.9009 1206011340 26.9009 1206018360 26.9045 1206018540 26.9056 1206025560 26.9056 1206025740 26.9068 1206032760 26.9080 1206032940 26.9092 1206039960 26.9080 1206040140 26.9068 1206047160 26.9092 1206047340 26.9092 1206054360 26.9068 1206054540 26.9056 1206061560 26.9080 1206061740 26.9092 1206068760 26.9068 1206068940 26.9068 1206075960 26.9080 1206076140 26.9080 1206083160 26.9080 1206083340 26.9080 1206090360 26.9092 1206090540 26.9092 1206097560 26.9068 1206097740 26.9068 1206104760 26.9103 1206104940 26.9103 1206111960 26.9068 1206112140 26.9068 1206119160 26.9103 1206119340 26.9092 1206126360 26.7463 1206126540 26.7476 1206133560 26.7502 1206133740 26.7502 1206140760 26.7476 1206140940 26.7463 1206147960 26.7476 1206148140 26.7489 1206155160 26.7424 1206155340 26.7424 1206162360 26.7502 1206162540 26.7502 1206169560 26.7462 1206169740 26.7475 1206176760 26.7489 1206176940 26.7489 1206183960 26.7475 1206184140 26.7475 1206191160 26.7463 1206191340 26.7502 1206198360 26.7450 1206198540 26.7462 1206205560 26.7502 1206205740 26.7502 1206212760 26.7489 1206212940 26.7476 1206219960 26.7515 1206220140 26.7528 1206227160 26.7502 1206227340 26.7489 1206234360 26.7515 1206234540 26.7515 1206241560 26.7502 1206241740 26.7502 1206248760 26.7515 1206248940 26.7515 1206255960 26.7489 1206256140 26.7489 1206263160 26.7528 1206263340 26.7528 1206270360 26.7502 1206270540 26.7489 1206277560 26.7528 1206277740 26.7528 1206284760 26.7463 1206284940 26.7476 1206291960 26.7528 1206292140 26.7528 1206299160 26.7502 1206299340 26.7502 1206306360 26.7502 1206306540 26.7515 1206313560 26.7502 1206313740 26.7489 1206320760 26.7528 1206320940 26.7528 1206327960 26.7502 1206328140 26.7502 1206335160 26.7528 1206335340 26.7528 1206342360 26.7502 1206342540 26.7489 1206349560 26.7503 1206349740 26.7516 1206356760 26.7450 1206356940 26.7450 1206363960 26.7476 1206364140 26.7464 1206371160 26.7437 1206371340 26.7450 1206378360 26.7451 1206378540 26.7464 1206385560 26.7437 1206385740 26.7437 1206392760 26.7477 1206392940 26.7477 1206399960 26.7463 1206400140 26.7463 1206407160 26.7490 1206407340 26.7477 1206414360 26.7476 1206414540 26.7476 1206421560 26.7516 1206421740 26.7516 1206428760 26.7462 1206428940 26.7462 1206435960 26.7476 1206436140 26.7489 1206443160 26.7449 1206443340 26.7462 1206450360 26.7489 1206450540 26.7489 1206457560 26.7370 1206457740 26.7462 1206464760 26.7476 1206464940 26.7489 1206471960 26.7489 1206472140 26.7489 1206479160 26.7554 1206479340 26.7554 1206486360 26.7502 1206486540 26.7502 1206493560 26.7528 1206493740 26.7528 1206500760 26.7527 1206500940 26.7527 1206507960 26.7528 1206508140 26.7528 1206515160 26.7527 1206515340 26.7527 1206522360 26.7554 1206522540 26.7541 1206529560 26.7527 1206529740 26.7527 1206536760 26.7541 1206536940 26.7541 1206543960 26.7527 1206544140 26.7527 1206551160 26.7567 1206551340 26.7567 1206558360 26.7541 1206558540 26.7541 1206565560 26.7580 1206565740 26.7580 1206572760 26.7580 1206572940 26.7580 1206579960 26.7607 1206580140 26.7607 1206587160 26.7567 1206587340 26.7567 1206594360 26.7619 1206594540 26.7619 1206601560 26.7580 1206601740 26.7593 1206608760 26.7607 1206608940 26.7607 1206615960 26.7593 1206616140 26.7593 1206623160 26.7620 1206623340 26.7620 1206630360 26.7593 1206630540 26.7593 1206637560 26.7633 1206637740 26.7633 1206644760 26.7606 1206644940 26.7606 1206651960 26.7645 1206652140 26.7645 1206659160 26.7606 1206659340 26.7606 1206666360 26.7607 1206666540 26.7607 1206673560 26.7606 1206673740 26.7606 1206680760 26.7633 1206680940 26.7633 1206687960 26.7606 1206688140 26.7606 1206695160 26.7645 1206695340 26.7645 1206702360 26.7606 1206702540 26.7606 1206709560 26.7607 1206709740 26.7607 1206716760 26.7593 1206716940 26.7593 1206723960 26.7633 1206724140 26.7633 1206731160 26.7593 1206731340 26.7593 1206738360 26.7607 1206738540 26.7607 1206745560 26.7606 1206745740 26.7606 1206752760 26.7633 1206752940 26.7633 1206759960 26.7593 1206760140 26.7593 1206767160 26.7607 1206767340 26.7607 1206774360 26.7580 1206774540 26.7580 1206781560 26.7619 1206781740 26.7619 1206788760 26.7593 1206788940 26.7593 1206795960 26.7619 1206796140 26.7619 1206803160 26.7593 1206803340 26.7593 1206810360 26.7619 1206810540 26.7619 1206817560 26.7606 1206817740 26.7606 1206824760 26.7632 1206824940 26.7632 1206831960 26.7606 1206832140 26.7606 1206839160 26.7632 1206839340 26.7632 1206846360 26.7591 1206846540 26.7591 1206853560 26.7631 1206853740 26.7631 1206860760 26.7604 1206860940 26.7604 1206867960 26.7631 1206868140 26.7631 1206875160 26.7578 1206875340 26.7604 1206882360 26.7618 1206882540 26.7618 1206889560 26.7591 1206889740 26.7591 1206896760 26.7605 1206896940 26.7605 1206903960 26.7591 1206904140 26.7591 1206911160 26.7618 1206911340 26.7618 1206918360 26.7579 1206918540 26.7579 1206925560 26.7618 1206925740 26.7618 1206932760 26.7604 1206932940 26.7604 1206939960 26.7631 1206940140 26.7631 1206947160 26.7617 1206947340 26.7617 1206954360 26.7631 1206954540 26.7631 1206961620 26.7617 1206961740 26.7604 1206968820 26.7618 1206968940 26.7631 1206976020 26.7591 1206976140 26.7591 1206983220 26.7631 1206983340 26.7631 1206990420 26.7604 1206990540 26.7617 1206997620 26.7631 1206997740 26.7618 1207004820 26.9043 1207004940 26.9056 1207012020 26.9096 1207012140 26.9096 1207019220 26.9082 1207019340 26.9082 1207026420 26.9109 1207026540 26.9109 1207033620 26.9070 1207033740 26.9070 1207040820 26.9096 1207040940 26.9096 1207048020 26.9083 1207048140 26.9083 1207055220 26.9109 1207055340 26.9109 1207062420 26.9121 1207062540 26.9121 1207069620 26.9109 1207069740 26.9109 1207076820 26.9095 1207076940 26.9095 1207084020 26.9135 1207084140 26.9096 1207091220 26.7584 1207091340 26.7584 1207098420 26.7618 1207098540 26.7618 1207105620 26.7579 1207105740 26.7579 1207112820 26.7605 1207112940 26.7605 1207120020 26.9101 1207120140 26.9101 1207127220 26.9134 1207127340 26.9134 1207134420 26.7648 1207134540 26.7648 1207141620 26.7669 1207141740 26.7669 1207148820 26.7642 1207148940 26.7642 1207156020 26.7681 1207156140 26.7681 1207163220 26.7668 1207163340 26.7668 1207170420 26.7669 1207170540 26.7669 1207177620 26.7655 1207177740 26.7655 1207184820 26.7681 1207184940 26.7681 1207192020 26.7655 1207192140 26.7655 1207199220 26.7681 1207199340 26.7681 1207206420 26.7655 1207206540 26.7655 1207213620 26.7681 1207213740 26.7668 1207220820 26.7629 1207220940 26.7629 1207228020 26.7656 1207228140 26.7656 1207235220 26.7629 1207235340 26.7629 1207242420 26.7656 1207242540 26.7656 1207249620 26.7642 1207249740 26.7642 1207256820 26.7577 1207256940 26.7564 1207264020 26.7537 1207264140 26.7537 1207271220 26.7538 1207271340 26.7538 1207278420 26.7550 1207278540 26.7550 1207285620 26.7577 1207285740 26.7577 1207292820 26.7538 1207292940 26.7550 1207300020 26.7656 1207300140 26.7656 1207307220 26.7635 1207307340 26.7635 1207314420 26.7687 1207314540 26.7687 1207321620 26.7660 1207321740 26.7660 1207328820 26.7681 1207328940 26.7681 1207336020 26.7655 1207336200 26.7655 1207343220 26.7668 1207343400 26.7668 1207350420 26.7629 1207350600 26.7629 1207357620 26.7668 1207357800 26.7668 1207364820 26.7655 1207365000 26.7655 1207372020 26.7694 1207372200 26.7694 1207379220 26.7668 1207379400 26.7668 1207386420 26.7694 1207386600 26.7694 1207393620 26.7668 1207393800 26.7668 1207400820 26.7694 1207401000 26.7694 1207408020 26.7681 1207408200 26.7681 1207415220 26.7720 1207415400 26.7720 1207422420 26.7694 1207422600 26.7694 1207429620 26.7720 1207429800 26.7720 1207436820 26.7707 1207437000 26.7707 1207444020 26.7746 1207444200 26.7746 1207451220 26.7693 1207451400 26.7693 1207458420 26.7668 1207458600 26.7668 1207465620 26.7642 1207465800 26.7642 1207472820 26.7642 1207473000 26.7642 1207480020 26.7707 1207480200 26.7707 1207487220 26.7733 1207487400 26.7733 1207494420 26.7720 1207494600 26.7720 1207501620 26.7746 1207501800 26.7746 1207508820 26.7707 1207509000 26.7707 1207516020 26.7733 1207516200 26.7733 1207523220 26.7694 1207523400 26.7694 1207530420 26.7707 1207530600 26.7707 1207537620 26.7693 1207537800 26.7693 1207544820 26.7720 1207545000 26.7720 1207552020 26.7693 1207552200 26.7693 1207559220 26.7732 1207559400 26.7706 1207566420 26.7719 1207566600 26.7719 1207573620 26.7745 1207573800 26.7745 1207580820 26.7706 1207581000 26.7706 1207588020 26.7719 1207588200 26.7732 1207595220 26.7732 1207595400 26.7732 1207602420 26.7745 1207602600 26.7745 1207609620 26.7706 1207609800 26.7706 1207616820 26.7642 1207617000 26.7642 1207624020 26.7680 1207624200 26.7680 1207631220 26.7694 1207631400 26.7694 1207638420 26.7693 1207638600 26.7693 1207645620 26.7758 1207645800 26.7758 1207652820 26.7719 1207653000 26.7732 1207660020 26.7758 1207660200 26.7732 1207667220 26.7757 1207667400 26.7757 1207674420 26.7758 1207674600 26.7758 1207681620 26.7757 1207681800 26.7757 1207688820 26.7642 1207689000 26.7603 1207696020 26.7551 1207696200 26.7551 1207703220 26.7758 1207703400 26.7758 1207710420 26.7770 1207710600 26.7770 1207717620 26.7809 1207717800 26.7809 1207724820 26.7796 1207725000 26.7796 1207732020 26.7822 1207732200 26.7822 1207739220 26.7796 1207739400 26.7796 1207746420 26.7834 1207746600 26.7834 1207753620 26.7821 1207753800 26.7809 1207760820 26.7834 1207761000 26.7847 1207768020 26.7783 1207768200 26.7757 1207775220 26.7847 1207775400 26.7847 1207782420 26.7821 1207782600 26.7821 1207789620 26.7835 1207789800 26.7835 1207796820 26.7744 1207797000 26.7744 1207804020 26.7770 1207804200 26.7770 1207811220 26.7757 1207811400 26.7757 1207818420 26.7783 1207818600 26.7783 1207825620 26.7744 1207825800 26.7744 1207832820 26.7822 1207833000 26.7822 1207840020 26.7796 1207840200 26.7796 1207847220 26.7810 1207847400 26.7810 1207854420 26.7784 1207854600 26.7784 1207861620 26.7810 1207861800 26.7810 1207868820 26.7784 1207869000 26.7784 1207876020 26.7822 1207876200 26.7822 1207883220 26.7796 1207883400 26.7796 1207890420 26.7822 1207890600 26.7797 1207897620 26.7758 1207897800 26.7771 1207904820 26.7822 1207905000 26.7822 1207912020 26.7796 1207912200 26.7796 1207919220 26.7810 1207919400 26.7810 1207926420 26.7758 1207926600 26.7758 1207933620 26.7797 1207933800 26.7797 1207940820 26.7784 1207941000 26.7784 1207948020 26.7784 1207948200 26.7784 1207955220 26.7758 1207955400 26.7758 1207962420 26.7721 1207962600 26.7721 1207969620 26.7745 1207969800 26.7745 1207976820 26.7784 1207977000 26.7784 1207984020 26.7746 1207984200 26.7746 1207991220 26.7784 1207991400 26.7784 1207998420 26.7758 1207998600 26.7758 1208005620 26.7784 1208005800 26.7784 1208012820 26.7758 1208013000 26.7758 1208020020 26.7733 1208020200 26.7759 1208027220 26.7758 1208027400 26.7758 1208034420 26.7822 1208034600 26.7822 1208041620 26.7796 1208041800 26.7796 1208048820 26.7822 1208049000 26.7822 1208056020 26.7796 1208056200 26.7796 1208063220 26.7822 1208063400 26.7822 1208070420 26.7784 1208070600 26.7784 1208077620 26.7810 1208077800 26.7810 1208084820 26.7797 1208085000 26.7797 1208092020 26.7835 1208092200 26.7835 1208099220 26.7797 1208099400 26.7797 1208106420 26.7810 1208106600 26.7810 1208113620 26.7784 1208113800 26.7784 1208120820 26.7810 1208121000 26.7810 1208128020 26.7784 1208128200 26.7784 1208135220 26.7810 1208135400 26.7810 1208142420 26.7797 1208142600 26.7797 1208149620 26.7823 1208149800 26.7823 1208156820 26.7784 1208157000 26.7784 1208164020 26.7823 1208164200 26.7836 1208171220 26.7797 1208171400 26.7810 1208178420 26.7848 1208178600 26.7848 1208185620 26.7823 1208185800 26.7823 1208192820 26.7861 1208193000 26.7861 1208200020 26.7823 1208200200 26.7823 1208207220 26.7849 1208207400 26.7849 1208214420 26.7797 1208214600 26.7810 1208221620 26.7861 1208221800 26.7861 1208228820 26.7835 1208229000 26.7835 1208236020 26.7861 1208236200 26.7861 1208243220 26.7835 1208243400 26.7835 1208250420 26.7835 1208250600 26.7835 1208257620 26.7848 1208257800 26.7848 1208264820 26.7874 1208265000 26.7874 1208272020 26.7839 1208272200 26.7839 1208279220 26.8070 1208279400 26.8070 1208286420 26.8045 1208286600 26.8045 1208293620 26.8083 1208293800 26.8083 1208300820 26.7994 1208301000 26.8006 1208308020 26.8032 1208308200 26.8020 1208315220 26.7994 1208315400 26.7994 1208322420 26.7970 1208322600 26.7982 1208329620 26.7994 1208329800 26.7994 1208336820 26.8058 1208337000 26.8070 1208344020 26.8057 1208344200 26.8057 1208351220 26.8083 1208351400 26.8083 1208358420 26.8095 1208358600 26.8095 1208365620 26.8095 1208365800 26.8095 1208372820 26.8045 1208373000 26.8032 1208380020 26.8045 1208380200 26.8045 1208387220 26.8044 1208387400 26.8044 1208394420 26.8107 1208394600 26.8107 1208401620 26.8069 1208401800 26.8069 1208408820 26.8120 1208409000 26.8120 1208416020 26.8082 1208416200 26.8082 1208423220 26.8070 1208423400 26.8070 1208430420 26.8070 1208430600 26.8070 1208437620 26.8095 1208437800 26.8095 1208444820 26.8107 1208445000 26.8094 1208452020 26.8120 1208452200 26.8120 1208459220 26.8107 1208459400 26.8107 1208466420 26.8132 1208466600 26.8120 1208473620 26.8107 1208473800 26.8107 1208480820 26.8132 1208481000 26.8132 1208488020 26.8107 1208488200 26.8107 1208495220 26.8144 1208495400 26.8144 1208502420 26.8119 1208502600 26.8119 1208509620 26.8144 1208509800 26.8144 1208516820 26.8144 1208517000 26.8144 1208524020 26.4703 1208524200 26.4703 1208552820 26.8170 1208553000 26.8170 1208560020 26.8132 1208560200 26.8132 1208567220 26.8170 1208567400 26.8170 1208574420 26.8144 1208574600 26.8144 1208581620 26.8170 1208581800 26.8170 1208588820 26.8144 1208589000 26.8144 1208596020 26.8170 1208596200 26.8170 1208603220 26.8144 1208603400 26.8144 1208610420 26.8170 1208610600 26.8170 1208617620 26.8120 1208617800 26.8120 1208624820 26.8157 1208625000 26.8157 1208632020 26.8132 1208632200 26.8132 1208639220 26.8157 1208639400 26.8157 1208646420 26.8132 1208646600 26.8132 1208653620 26.8157 1208653800 26.8157 1208660820 26.8132 1208661000 26.8132 1208668020 26.8157 1208668200 26.8157 1208675220 26.7942 1208675400 26.7942 1208682420 26.8157 1208682600 26.8157 1208689620 26.8132 1208689800 26.8132 1208696820 26.8157 1208697000 26.8157 1208704020 26.8120 1208704200 26.8132 1208711220 26.8157 1208711400 26.8157 1208718420 26.8132 1208718600 26.8132 1208725620 26.8157 1208725800 26.8157 1208732820 26.8132 1208733000 26.8132 1208740020 26.8170 1208740200 26.8170 1208747220 26.8145 1208747400 26.8145 1208754420 26.8170 1208754600 26.8170 1208761620 26.8119 1208761800 26.8119 1208768820 26.8195 1208769000 26.8195 1208776020 26.8169 1208776200 26.8169 1208783220 26.8220 1208783400 26.8220 1208790420 26.8182 1208790600 26.8194 1208797620 26.8232 1208797800 26.8232 1208804820 26.8207 1208805000 26.8207 1208812020 26.8232 1208812200 26.8232 1208819220 26.8182 1208819400 26.8182 1208826420 26.8232 1208826600 26.8232 1208833620 26.8207 1208833800 26.8207 1208840820 26.8131 1208841000 26.8131 1208848020 26.8194 1208848200 26.8194 1208855220 26.8220 1208855400 26.8232 1208862420 26.8207 1208862600 26.8207 1208869620 26.8232 1208869800 26.8232 1208876820 26.8207 1208877000 26.8207 1208884020 26.8244 1208884200 26.8244 1208891220 26.8219 1208891400 26.8219 1208898420 26.8244 1208898600 26.8244 1208905620 26.8219 1208905800 26.8219 1208912820 26.8244 1208913000 26.8244 1208920020 26.8219 1208920200 26.8219 1208927220 26.8220 1208927400 26.8220 1208934420 26.8207 1208934600 26.8207 1208941620 26.8195 1208941800 26.8207 1208948820 26.8182 1208949000 26.8182 1208956020 26.8207 1208956200 26.8207 1208963220 26.8169 1208963400 26.8169 1208970420 26.8207 1208970600 26.8207 1208977620 26.8182 1208977800 26.8182 1208984820 26.8219 1208985000 26.8219 1208992020 26.8194 1208992200 26.8194 1208999220 26.8207 1208999400 26.8207 1209006420 26.8182 1209006600 26.8182 1209013620 26.8182 1209013800 26.8194 1209020820 26.8195 1209021000 26.8195 1209028020 26.8221 1209028200 26.8221 1209035220 26.8195 1209035400 26.8195 1209042420 26.8208 1209042600 26.8208 1209049620 26.8200 1209049800 26.8200 1209056820 26.8258 1209057000 26.8258 1209064020 26.8220 1209064200 26.8220 1209071220 26.8258 1209071400 26.8258 1209078420 26.8220 1209078600 26.8220 1209085620 26.8233 1209085800 26.8233 1209092820 26.8220 1209093000 26.8220 1209100020 26.8233 1209100200 26.8221 1209107220 26.8195 1209107400 26.8208 1209114420 26.8221 1209114600 26.8221 1209121620 26.8232 1209121800 26.8232 1209128820 26.8332 1209129000 26.8332 1209136020 26.8257 1209136200 26.8244 1209143220 26.8257 1209143400 26.8257 1209150420 26.8232 1209150600 26.8232 1209157620 26.8220 1209157800 26.8220 1209164820 26.8207 1209165000 26.8207 1209172020 26.8245 1209172200 26.8245 1209179220 26.8232 1209179400 26.8220 1209186420 26.8257 1209186600 26.8257 1209193620 26.8219 1209193800 26.8219 1209200820 26.8245 1209201000 26.8245 1209208020 26.8232 1209208200 26.8232 1209215220 26.8270 1209215400 26.8270 1209222420 26.8244 1209222600 26.8244 1209229620 26.8270 1209229800 26.8270 1209236820 26.8232 1209237000 26.8232 1209244020 26.8257 1209244200 26.8245 1209251220 26.8220 1209251400 26.8220 1209258420 26.8257 1209258600 26.8257 1209265620 26.8232 1209265800 26.8232 1209272820 26.8195 1209273000 26.8195 1209280020 26.8232 1209280200 26.8232 1209287220 26.8257 1209287400 26.8257 1209294420 26.8232 1209294600 26.8232 1209301620 26.8257 1209301800 26.8257 1209308820 26.8220 1209309000 26.8220 1209316020 26.8257 1209316200 26.8257 1209323220 26.8232 1209323400 26.8232 1209330420 26.8245 1209330600 26.8245 1209337620 26.8183 1209337800 26.8183 1209344820 26.8257 1209345000 26.8257 1209352020 26.8232 1209352200 26.8232 1209359220 26.8257 1209359400 26.8257 1209366420 26.8232 1209366600 26.8232 1209373620 26.8257 1209373800 26.8257 1209380820 26.8232 1209381000 26.8232 1209388020 26.8232 1209388200 26.8232 1209395220 26.8257 1209395400 26.8257 1209402420 26.8270 1209402600 26.8244 1209409620 26.8208 1209409800 26.8220 1209416820 26.8270 1209417000 26.8245 1209424020 26.8257 1209424200 26.8257 1209431220 26.8282 1209431400 26.8282 1209438420 26.8245 1209438600 26.8245 1209445620 26.8258 1209445800 26.8258 1209452820 26.8245 1209453000 26.8245 1209460020 26.4216 1209460200 26.4216 1209467220 26.4216 1209467400 26.4216 1209481620 26.8245 1209481800 26.8245 1209488820 26.8271 1209489000 26.8271 1209496020 26.8245 1209496200 26.8245 1209503220 26.8173 1209503400 26.8173 1209510420 26.8147 1209510600 26.8147 1209517620 26.8233 1209517800 26.8233 1209524820 26.8182 1209525000 26.8182 1209532020 26.8157 1209532200 26.8157 1209539220 26.8195 1209539400 26.8195 1209546420 26.8208 1209546600 26.8145 1209553620 26.8208 1209553800 26.8208 1209560820 26.8245 1209561000 26.8245 1209568020 26.8208 1209568200 26.8208 1209575220 26.8258 1209575400 26.8258 1209582420 26.8208 1209582600 26.8208 1209589620 26.8221 1209589800 26.8221 1209596820 26.8195 1209597000 26.8195 1209604020 26.8233 1209604200 26.8233 1209611220 26.8195 1209611400 26.8208 1209618420 26.8233 1209618600 26.8233 1209625620 26.8208 1209625800 26.8208 1209632820 26.8233 1209633000 26.8233 1209640020 26.8232 1209640200 26.8232 1209647220 26.8233 1209647400 26.8233 1209654420 26.8195 1209654600 26.8195 1209661620 26.8221 1209661800 26.8221 1209668820 26.8195 1209669000 26.8195 1209676020 26.8221 1209676200 26.8221 1209683220 26.8208 1209683400 26.8208 1209690420 26.8245 1209690600 26.8245 1209697620 26.8220 1209697800 26.8220 1209704820 26.8245 1209705000 26.8245 1209712020 26.8220 1209712200 26.8208 1209719220 26.8245 1209719400 26.8245 1209726420 26.8220 1209726600 26.8220 1209733620 26.8233 1209733800 26.8233 1209740820 26.8220 1209741000 26.8220 1209748020 26.8245 1209748200 26.8245 1209755220 26.8232 1209755400 26.8232 1209762420 26.8257 1209762600 26.8257 1209769620 26.8244 1209769800 26.8244 1209776820 26.8270 1209777000 26.8270 1209784020 26.8244 1209784200 26.8244 1209791280 26.8270 1209791400 26.8270 1209798480 26.8220 1209798600 26.8220 1209805680 26.8233 1209805800 26.8233 1209812880 26.8244 1209813000 26.8244 1209820080 26.8270 1209820200 26.8270 1209827280 26.8232 1209827400 26.8232 1209834480 26.8257 1209834600 26.8257 1209841680 26.8269 1209841800 26.8269 1209848880 26.8294 1209849000 26.8294 1209856080 26.8281 1209856200 26.8281 1209863280 26.8306 1209863400 26.8306 1209870480 26.8281 1209870600 26.8281 1209877680 26.8306 1209877800 26.8306 1209884880 26.8281 1209885000 26.8281 1209892080 26.8306 1209892200 26.8306 1209899280 26.8269 1209899400 26.8269 1209906480 26.8294 1209906600 26.8294 1209913680 26.8269 1209913800 26.8269 1209920880 26.8294 1209921000 26.8294 1209928080 26.8257 1209928200 26.8257 1209935280 26.8270 1209935400 26.8282 1209942480 26.8269 1209942600 26.8269 1209949680 26.8294 1209949800 26.8306 1209956880 26.8281 1209957000 26.8281 1209964080 26.8306 1209964200 26.8306 1209971280 26.8281 1209971400 26.8281 1209978480 26.8270 1209978600 26.8270 1209985680 26.8281 1209985800 26.8281 1209992880 26.8294 1209993000 26.8294 1210000080 26.8220 1210000200 26.8220 1210007280 26.8233 1210007400 26.8233 1210014480 26.8232 1210014600 26.8232 1210021680 26.8270 1210021800 26.8270 1210028880 26.8245 1210029000 26.8245 1210036080 26.8270 1210036200 26.8270 1210043280 26.8294 1210043400 26.8294 1210050480 26.8319 1210050600 26.8319 1210057680 26.8294 1210057800 26.8281 1210064880 26.8306 1210065000 26.8306 1210072080 26.8318 1210072200 26.8318 1210079280 26.8343 1210079400 26.8343 1210086480 26.8318 1210086600 26.8318 1210093680 26.8343 1210093800 26.8343 1210100880 26.8305 1210101000 26.8305 1210108080 26.8330 1210108200 26.8330 1210115280 26.8298 1210115400 26.8305 1210122480 26.8306 1210122600 26.8306 1210129680 26.8281 1210129800 26.8281 1210136880 26.8281 1210137000 26.8281 1210144080 26.8256 1210144200 26.8256 1210151280 26.8294 1210151400 26.8306 1210158480 26.8269 1210158600 26.8269 1210165680 26.8330 1210165800 26.8330 1210172880 26.8317 1210173000 26.8317 1210180080 26.8354 1210180200 26.8354 1210187280 26.8317 1210187400 26.8317 1210194480 26.8342 1210194600 26.8342 1210201680 26.8329 1210201800 26.8329 1210208880 26.8347 1210209000 26.8347 1210216080 26.8305 1210216200 26.8305 1210223280 26.8305 1210223400 26.8305 1210230480 26.8317 1210230600 26.8317 1210237680 26.8354 1210237800 26.8354 1210244880 26.8317 1210245000 26.8317 1210252080 26.8354 1210252200 26.8354 1210259280 26.8317 1210259400 26.8317 1210266480 26.8330 1210266600 26.8330 1210273680 26.8305 1210273800 26.8305 1210280880 26.8330 1210281000 26.8330 1210288080 26.8298 1210288200 26.8298 1210295280 26.8323 1210295400 26.8311 1210302480 26.8298 1210302600 26.8298 1210309680 26.8330 1210309800 26.8330 1210316880 26.8317 1210317000 26.8317 1210324080 26.8329 1210324200 26.8329 1210331280 26.8304 1210331400 26.8317 1210338480 26.8342 1210338600 26.8342 1210345680 26.8293 1210345800 26.8293 1210352880 26.8293 1210353000 26.8293 1210360080 26.8268 1210360200 26.8268 1210367280 26.8324 1210367400 26.8237 1210374480 26.8286 1210374600 26.8299 1210381680 26.8324 1210381860 26.8324 1210388880 26.8299 1210389060 26.8299 1210396080 26.8324 1210396260 26.8324 1210403280 26.8306 1210403460 26.8306 1210410480 26.8331 1210410660 26.8331 1210417680 26.8306 1210417860 26.8306 1210424880 26.8318 1210425060 26.8318 1210432080 26.8293 1210432260 26.8293 1210439280 26.8318 1210439460 26.8318 1210446480 26.8293 1210446660 26.8293 1210453680 26.8318 1210453860 26.8318 1210460880 26.8281 1210461060 26.8293 1210468080 26.8293 1210468260 26.8293 1210475280 26.8268 1210475460 26.8268 1210482480 26.8281 1210482660 26.8281 1210489680 26.8268 1210489860 26.8268 1210496880 26.8330 1210497060 26.8330 1210504080 26.8281 1210504260 26.8293 1210511280 26.8330 1210511460 26.8330 1210518480 26.8305 1210518660 26.8305 1210525680 26.8318 1210525860 26.8318 1210532880 26.8293 1210533060 26.8293 1210540080 26.8318 1210540260 26.8318 1210547280 26.8293 1210547460 26.8293 1210554480 26.8318 1210554660 26.8318 1210561680 26.8293 1210561860 26.8280 1210568880 26.8318 1210569060 26.8318 1210576080 26.8293 1210576260 26.8280 1210583280 26.8305 1210583460 26.8305 1210590480 26.8280 1210590660 26.8280 1210597680 26.8293 1210597860 26.8281 1210604880 26.8261 1210605060 26.8261 1210612080 26.8286 1210612260 26.8286 1210619280 26.8273 1210619460 26.8260 1210626480 26.8323 1210626660 26.8323 1210633680 26.8286 1210633860 26.8286 1210640880 26.8298 1210641060 26.8298 1210648080 26.8286 1210648260 26.8286 1210655280 26.8311 1210655460 26.8311 1210662480 26.8286 1210662660 26.8286 1210669680 26.8298 1210669860 26.8286 1210676880 26.8298 1210677060 26.8298 1210684080 26.8298 1210684260 26.8298 1210691280 26.8317 1210691460 26.8317 1210698480 26.8354 1210698660 26.8354 1210705680 26.8329 1210705860 26.8329 1210712880 26.8354 1210713060 26.8366 1210720080 26.8341 1210720260 26.8353 1210727280 26.8366 1210727460 26.8366 1210734480 26.8341 1210734660 26.8341 1210741680 26.8317 1210741860 26.8317 1210748880 26.8377 1210749060 26.8377 1210756080 26.8390 1210756260 26.8390 1210763280 26.8353 1210763460 26.8353 1210770480 26.8378 1210770660 26.8378 1210777680 26.8353 1210777860 26.8353 1210784880 26.8414 1210785060 26.8414 1210792080 26.8390 1210792260 26.8390 1210799280 26.8365 1210799460 26.8353 1210806480 26.8377 1210806660 26.8377 1210813680 26.8427 1210813860 26.8427 1210820880 26.8390 1210821060 26.8390 1210828080 26.8427 1210828260 26.8427 1210835280 26.8426 1210835460 26.8426 1210842480 26.8402 1210842660 26.8402 1210849680 26.8438 1210849860 26.8438 1210856880 26.8488 1210857060 26.8488 1210864080 26.8499 1210864260 26.8499 1210871280 26.8524 1210871460 26.8524 1210878480 26.8451 1210878660 26.8451 1210885680 26.8452 1210885860 26.8452 1210892880 26.8414 1210893060 26.8414 1210900080 26.8487 1210900260 26.8487 1210907280 26.8463 1210907460 26.8463 1210914480 26.8487 1210914660 26.8475 1210921680 26.8475 1210921860 26.8475 1210928880 26.8511 1210929060 26.8511 1210936080 26.8487 1210936260 26.8487 1210943280 26.8511 1210943460 26.8511 1210950480 26.8475 1210950660 26.8475 1210957680 26.8499 1210957860 26.8499 1210964880 26.8475 1210965060 26.8487 1210972080 26.8512 1210972260 26.8512 1210979280 26.8487 1210979460 26.8487 1210986480 26.8500 1210986660 26.8500 1210993680 26.8475 1210993860 26.8475 1211000880 26.8500 1211001060 26.8500 1211008080 26.8439 1211008260 26.8439 1211015280 26.8476 1211015460 26.8488 1211022480 26.8463 1211022660 26.8463 1211029680 26.8488 1211029860 26.8488 1211036880 26.8463 1211037060 26.8463 1211044080 26.8476 1211044260 26.8476 1211051280 26.8402 1211051460 26.8402 1211058480 26.8488 1211058660 26.8488 1211065680 26.8463 1211065860 26.8463 1211072880 26.8500 1211073060 26.8500 1211080080 26.8475 1211080260 26.8475 1211087280 26.8500 1211087460 26.8500 1211094480 26.8475 1211094660 26.8451 1211101680 26.8451 1211101860 26.8451 1211108880 26.8427 1211109060 26.8427 1211116080 26.8488 1211116260 26.8488 1211123280 26.8451 1211123460 26.8451 1211130480 26.8512 1211130660 26.8512 1211137680 26.8487 1211137860 26.8487 1211144880 26.8488 1211145060 26.8500 1211152080 26.8475 1211152260 26.8475 1211159280 26.8476 1211159460 26.8464 1211166480 26.8427 1211166660 26.8427 1211173680 26.8475 1211173860 26.8475 1211180880 26.8427 1211181060 26.8427 1211188080 26.8488 1211188260 26.8488 1211195280 26.8487 1211195460 26.8487 1211202480 26.8499 1211202660 26.8499 1211209680 26.8475 1211209860 26.8475 1211216880 26.8499 1211217060 26.8499 1211224080 26.8499 1211224260 26.8499 1211231280 26.8524 1211231460 26.8524 1211238480 26.8511 1211238660 26.8511 1211245680 26.8548 1211245860 26.8548 1211252880 26.8523 1211253060 26.8523 1211260080 26.8536 1211260260 26.8536 1211267280 26.8499 1211267460 26.8499 1211274480 26.8500 1211274660 26.8500 1211281680 26.8511 1211281860 26.8511 1211288880 26.8524 1211289060 26.8524 1211296080 26.8511 1211296260 26.8511 1211303280 26.8548 1211303460 26.8548 1211310480 26.8523 1211310660 26.8523 1211317680 26.8596 1211317860 26.8596 1211324880 26.8571 1211325060 26.8571 1211332080 26.8584 1211332260 26.8584 1211339280 26.8559 1211339460 26.8559 1211346480 26.8571 1211346660 26.8584 1211353680 26.8571 1211353860 26.8571 1211360880 26.8595 1211361060 26.8619 1211368080 26.8571 1211368260 26.8571 1211375280 26.8583 1211375460 26.8583 1211382480 26.8559 1211382660 26.8571 1211389680 26.8596 1211389860 26.8584 1211396880 26.8571 1211397060 26.8571 1211404080 26.8571 1211404260 26.8583 1211411280 26.8583 1211411460 26.8583 1211418480 26.8595 1211418660 26.8595 1211425680 26.8570 1211425860 26.8570 1211432880 26.8619 1211433060 26.8619 1211440080 26.8595 1211440260 26.8583 1211447280 26.8632 1211447460 26.8632 1211454480 26.8619 1211454660 26.8619 1211461680 26.8644 1211461860 26.8644 1211468880 26.8619 1211469060 26.8631 1211476080 27.0154 1211476260 27.0154 1211483280 26.8631 1211483460 26.8631 1211490480 26.8656 1211490660 26.8656 1211497680 26.8631 1211497860 26.8631 1211504880 26.8655 1211505060 26.8655 1211512080 26.8655 1211512260 26.8655 1211519280 26.8656 1211519460 26.8656 1211526480 26.8655 1211526660 26.8655 1211533680 26.8680 1211533860 26.8680 1211540880 26.8655 1211541060 26.8655 1211548080 26.8680 1211548260 26.8680 1211555280 26.8644 1211555460 26.8644 1211562480 26.8680 1211562660 26.8680 1211569680 26.8655 1211569860 26.8655 1211576880 26.8632 1211577060 26.8632 1211584080 26.8584 1211584260 26.8584 1211591280 26.8632 1211591460 26.8632 1211598480 26.8571 1211598660 26.8571 1211605680 26.8632 1211605860 26.8632 1211612880 26.8608 1211613060 26.8608 1211620080 26.8620 1211620260 26.8632 1211627280 26.8596 1211627460 26.8596 1211634480 26.8620 1211634660 26.8632 1211641680 26.8596 1211641860 26.8608 1211648880 26.8632 1211649060 26.8632 1211656080 26.8620 1211656260 26.8620 1211663280 26.8644 1211663460 26.8644 1211670480 26.8608 1211670660 26.8608 1211677680 26.8644 1211677860 26.8644 1211684880 26.8620 1211685060 26.8620 1211692080 26.8644 1211692260 26.8644 1211699280 26.8620 1211699460 26.8620 1211706480 26.8644 1211706660 26.8644 1211713680 26.8608 1211713860 26.8608 1211720880 26.8632 1211721060 26.8632 1211728080 26.8608 1211728260 26.8608 1211735280 26.8679 1211735460 26.8679 1211742480 26.8655 1211742660 26.8655 1211749680 26.8679 1211749860 26.8679 1211756880 26.8655 1211757060 26.8655 1211764080 26.8679 1211764260 26.8679 1211771280 26.8655 1211771460 26.8655 1211778480 26.8679 1211778660 26.8679 1211785680 26.8631 1211785860 26.8631 1211792880 26.8667 1211793060 26.8667 1211800080 26.8643 1211800260 26.8643 1211807280 26.8667 1211807460 26.8667 1211814480 26.8655 1211814660 26.8655 1211821680 26.8679 1211821860 26.8679 1211828880 26.8643 1211829060 26.8643 1211836080 26.8668 1211836260 26.8668 1211843280 26.8631 1211843460 26.8608 1211850480 26.8656 1211850660 26.8656 1211857680 26.8643 1211857860 26.8643 1211864880 26.8656 1211865060 26.8656 1211872080 26.8631 1211872260 26.8631 1211879280 26.8656 1211879460 26.8656 1211886480 26.8631 1211886660 26.8631 1211893680 26.8656 1211893860 26.8668 1211900880 26.8631 1211901060 26.8631 1211908080 26.8679 1211908260 26.8679 1211915280 26.8655 1211915460 26.8655 1211922480 26.8728 1211922660 26.8728 1211929680 26.8681 1211929860 26.8692 1211936880 26.8717 1211937060 26.8717 1211944080 26.8680 1211944260 26.8692 1211951280 26.8716 1211951460 26.8716 1211958480 26.8692 1211958660 26.8692 1211965680 26.8716 1211965860 26.8716 1211972880 26.8704 1211973060 26.8704 1211980080 26.8728 1211980260 26.8728 1211987280 26.8704 1211987460 26.8704 1211994480 26.8728 1211994660 26.8728 1212001680 26.8704 1212001860 26.8704 1212008880 26.8728 1212009060 26.8728 1212016080 26.8751 1212016260 26.8751 1212023280 26.8764 1212023460 26.8764 1212030480 26.8751 1212030660 26.8751 1212037680 26.8776 1212037860 26.8776 1212044880 26.8763 1212045060 26.8751 1212052080 26.8763 1212052260 26.8763 1212059280 26.8751 1212059460 26.8763 1212066480 26.8787 1212066660 26.8787 1212073680 26.8763 1212073860 26.8775 1212080880 26.8811 1212081060 26.8811 1212088080 26.8787 1212088260 26.8787 1212095280 26.8799 1212095460 26.8799 1212102480 26.8739 1212102660 26.8739 1212109680 26.8799 1212109860 26.8799 1212116880 26.8775 1212117060 26.8775 1212124080 26.8811 1212124260 26.8811 1212131280 26.8799 1212131460 26.8799 1212138480 26.8846 1212138660 26.8846 1212145680 26.8798 1212145860 26.8798 1212152880 26.8883 1212153060 26.8871 1212160080 26.8870 1212160260 26.8870 1212167280 26.8859 1212167460 26.8859 1212174480 26.8870 1212174660 26.8870 1212181680 26.8894 1212181860 26.8906 1212188880 26.8858 1212189060 26.8858 1212196080 26.8906 1212196260 26.8894 1212203280 26.8882 1212203460 26.8870 1212210480 26.8894 1212210660 26.8894 1212217680 26.8883 1212217860 26.8894 1212224880 26.8918 1212225060 26.8918 1212232080 26.8894 1212232260 26.8906 1212239280 26.8918 1212239460 26.8930 1212246480 26.8906 1212246660 26.8906 1212253680 26.8918 1212253860 26.8930 1212260880 26.8883 1212261060 26.8894 1212268080 26.8918 1212268260 26.8918 1212275280 26.8894 1212275460 26.8894 1212282480 26.8918 1212282660 26.8907 1212289680 26.8894 1212289860 26.8894 1212296880 26.8883 1212297060 26.8883 1212304080 26.8859 1212304260 26.8859 1212311280 26.8894 1212311460 26.8894 1212318480 26.8846 1212318660 26.8846 1212325680 26.8859 1212325860 26.8859 1212332880 26.8870 1212333060 26.8870 1212340080 26.8894 1212340260 26.8894 1212347280 26.8870 1212347460 26.8870 1212354480 26.8883 1212354660 26.8883 1212361680 26.8859 1212361860 26.8859 1212368880 26.8883 1212369060 26.8883 1212376080 26.8859 1212376260 26.8859 1212383280 26.8895 1212383460 26.8883 1212390480 26.8859 1212390660 26.8859 1212397680 26.8787 1212397860 26.8787 1212404880 26.8774 1212405060 26.8774 1212412080 26.8787 1212412260 26.8787 1212419280 26.8751 1212419460 26.8762 1212426480 26.8762 1212426660 26.8762 1212433680 26.8714 1212433860 26.8702 1212440940 26.8702 1212441060 26.8714 1212448140 26.8714 1212448260 26.8726 1212455340 26.8738 1212455460 26.8738 1212462540 26.8726 1212462660 26.8726 1212469740 26.8714 1212469860 26.8726 1212476940 26.8737 1212477060 26.8737 1212484140 26.8750 1212484260 26.8750 1212491340 26.8737 1212491460 26.8737 1212498540 26.8773 1212498660 26.8773 1212505740 26.8737 1212505860 26.8737 1212512940 26.8750 1212513060 26.8750 1212520140 26.8749 1212520260 26.8702 1212527340 26.8739 1212527460 26.8739 1212534540 26.8726 1212534660 26.8726 1212541740 26.8762 1212541860 26.8786 1212548940 26.8738 1212549060 26.8762 1212556140 26.8786 1212556260 26.8786 1212563340 26.8604 1212563460 26.8604 1212570540 26.8640 1212570660 26.8640 1212577740 26.8773 1212577860 26.8773 1212584940 26.8798 1212585060 26.8798 1212592140 26.8773 1212592260 26.8773 1212599340 26.8798 1212599460 26.8798 1212606540 26.8761 1212606660 26.8761 1212613740 26.8701 1212613860 26.8701 1212620940 26.8689 1212621060 26.8689 1212628140 26.8738 1212628260 26.8738 1212635340 26.8714 1212635460 26.8714 1212642540 26.8738 1212642660 26.8726 1212649740 26.8714 1212649860 26.8714 1212656940 26.8665 1212657060 26.8665 1212664140 26.8714 1212664260 26.8714 1212671340 26.8690 1212671460 26.8690 1212678540 26.8725 1212678660 26.8725 1212685740 26.8809 1212685860 26.8809 1212692940 26.8761 1212693060 26.8761 1212700140 26.8821 1212700260 26.8821 1212707340 26.8785 1212707460 26.8785 1212714540 26.8832 1212714660 26.8832 1212721740 26.8808 1212721860 26.8808 1212728940 26.8821 1212729060 26.8821 1212736140 26.8820 1212736260 26.8820 1212743340 26.8820 1212743460 26.8808 1212750540 26.8820 1212750660 26.8820 1212757740 26.8856 1212757860 26.8856 1212764940 26.8832 1212765060 26.8832 1212772140 26.8856 1212772260 26.8832 1212779340 26.8856 1212779460 26.8856 1212786540 26.8880 1212786660 26.8880 1212793740 26.8879 1212793860 26.8879 1212800940 26.8891 1212801060 26.8891 1212808140 26.8855 1212808260 26.8855 1212815340 26.8879 1212815460 26.8879 1212822540 26.8855 1212822660 26.8855 1212829740 26.8891 1212829860 26.8891 1212836940 26.8855 1212837060 26.8855 1212844140 26.8879 1212844260 26.8879 1212851340 26.8855 1212851460 26.8855 1212858540 26.8867 1212858660 26.8867 1212865740 26.8855 1212865860 26.8855 1212872940 26.8879 1212873060 26.8879 1212880140 26.8855 1212880260 26.8855 1212887340 26.8879 1212887460 26.8879 1212894540 26.8843 1212894660 26.8843 1212901740 26.8879 1212901860 26.8879 1212908940 26.8855 1212909060 26.8855 1212916140 26.8879 1212916260 26.8879 1212923340 26.8807 1212923460 26.8807 1212930540 26.8879 1212930660 26.8879 1212937740 26.8867 1212937860 26.8867 1212944940 26.8903 1212945060 26.8903 1212952140 26.8903 1212952260 26.8903 1212959340 26.8915 1212959460 26.8915 1212966540 26.8891 1212966660 26.8891 1212973740 26.8927 1212973860 26.8927 1212980940 26.8915 1212981060 26.8915 1212988140 26.8938 1212988260 26.8938 1212995340 26.8915 1212995460 26.8915 1213002540 26.8938 1213002660 26.8938 1213009740 26.8915 1213009860 26.8915 1213016940 26.8927 1213017060 26.8927 1213024140 26.8844 1213024260 26.8844 1213031340 26.8915 1213031460 26.8903 1213038540 26.8903 1213038660 26.8903 1213045740 26.8927 1213045860 26.8927 1213052940 26.8914 1213053060 26.8914 1213060140 26.8962 1213060260 26.8974 1213067340 26.8950 1213067460 26.8950 1213074540 26.8950 1213074660 26.8950 1213081740 26.8903 1213081860 26.8903 1213088940 26.8938 1213089060 26.8938 1213096140 26.8914 1213096260 26.8914 1213103340 26.8938 1213103460 26.8938 1213110540 26.8914 1213110660 26.8914 1213117740 26.8914 1213117860 26.8914 1213124940 26.8890 1213125060 26.8890 1213132140 26.8950 1213132260 26.8950 1213139340 26.8914 1213139460 26.8914 1213146540 26.8950 1213146660 26.8938 1213153740 26.8902 1213153860 26.8902 1213160940 26.8891 1213161060 26.8891 1213168140 26.8867 1213168260 26.8867 1213175340 26.8902 1213175460 26.8902 1213182540 26.8878 1213182660 26.8878 1213189740 26.8925 1213189860 26.8925 1213196940 26.8972 1213197060 26.8948 1213204140 26.8937 1213204260 26.8937 1213211340 26.8854 1213211460 26.8853 1213218540 26.9008 1213218660 26.9008 1213225740 26.8995 1213225860 26.8995 1213232940 26.8995 1213233060 26.9008 1213240140 26.8995 1213240260 26.8995 1213247340 26.9019 1213247460 26.9019 1213254540 26.8995 1213254660 26.8995 1213261740 26.9042 1213261860 26.9007 1213268940 26.9030 1213269060 26.9006 1213276140 26.9042 1213276260 26.9042 1213283340 26.9009 1213283460 26.8985 1213290540 26.8961 1213290660 26.8938 1213297740 26.8927 1213297860 26.8949 1213304940 26.9010 1213305060 26.8998 1213312140 26.8962 1213312260 26.8962 1213319340 26.8998 1213319460 26.8998 1213326540 26.8986 1213326660 26.8986 1213333740 26.9010 1213333860 26.9010 1213340940 26.8974 1213341060 26.8986 1213348140 26.9022 1213348260 26.9022 1213355340 26.8939 1213355460 26.8939 1213362540 26.8975 1213362660 26.8975 1213369740 26.8951 1213369860 26.8951 1213376940 26.8987 1213377060 26.8998 1213384140 26.8880 1213384260 26.8880 1213391340 26.8974 1213391460 26.8974 1213398540 26.8834 1213398660 26.8834 1213405740 26.8928 1213405860 26.8928 1213412940 26.8904 1213413060 26.8904 1213420140 26.8928 1213420260 26.8928 1213427340 26.8904 1213427460 26.8904 1213434540 26.8928 1213434660 26.8928 1213441740 26.8868 1213441860 26.8868 1213448940 26.8892 1213449060 26.8892 1213456140 26.8868 1213456320 26.8868 1213463340 26.8880 1213463520 26.8880 1213470540 26.8856 1213470720 26.8856 1213477740 26.8905 1213477920 26.8905 1213484940 26.8893 1213485120 26.8893 1213492140 26.8917 1213492320 26.8917 1213499340 26.8905 1213499520 26.8905 1213506540 26.8917 1213506720 26.8917 1213513740 26.8893 1213513920 26.8893 1213520940 26.8929 1213521120 26.8929 1213528140 26.8928 1213528320 26.8928 1213535340 26.8987 1213535520 26.8987 1213542540 26.8964 1213542720 26.8964 1213549740 26.8987 1213549920 26.8987 1213556940 26.8964 1213557120 26.8964 1213564140 26.8987 1213564320 26.8952 1213571340 26.8940 1213571520 26.8940 1213578540 26.8999 1213578720 26.8999 1213585740 26.8975 1213585920 26.8975 1213592940 26.8999 1213593120 26.8975 1213600140 26.8952 1213600320 26.8952 1213607340 26.8976 1213607520 26.8976 1213614540 26.8951 1213614720 26.8951 1213621740 26.8870 1213621920 26.8893 1213628940 26.8846 1213629120 26.8846 1213636140 26.8987 1213636320 26.8987 1213643340 26.8963 1213643520 26.8963 1213650540 26.8951 1213650720 26.8939 1213657740 26.8939 1213657920 26.8939 1213664940 26.8963 1213665120 26.8963 1213672140 26.8962 1213672320 26.8951 1213679340 26.8987 1213679520 26.8987 1213686540 26.8951 1213686720 26.8951 1213693740 26.8963 1213693920 26.8963 1213700940 26.8916 1213701120 26.8916 1213708140 26.8974 1213708320 26.8974 1213715340 26.8951 1213715520 26.8951 1213722540 26.8974 1213722720 26.8974 1213729740 26.8963 1213729920 26.8963 1213736940 26.8986 1213737120 26.8986 1213744140 26.8974 1213744320 26.8974 1213751340 26.8998 1213751520 26.8998 1213758540 26.8962 1213758720 26.8962 1213765740 26.8974 1213765920 26.8974 1213772940 26.8939 1213773120 26.8939 1213780140 26.8974 1213780320 26.8974 1213787340 26.8962 1213787520 26.8962 1213794540 26.8974 1213794720 26.8974 1213801740 26.8939 1213801920 26.8939 1213808940 26.8986 1213809120 26.8986 1213816140 26.8962 1213816320 26.8962 1213823340 26.8998 1213823520 26.8998 1213830540 26.8986 1213830720 26.8986 1213837740 26.9021 1213837920 26.9021 1213844940 26.9009 1213845120 26.9009 1213852140 26.9021 1213852320 26.9021 1213859340 26.9009 1213859520 26.9009 1213866540 26.9021 1213866720 26.9021 1213873740 26.8986 1213873920 26.8962 1213880940 26.9033 1213881120 26.9033 1213888140 26.9021 1213888320 26.9021 1213895340 26.9056 1213895520 26.9067 1213902540 26.9044 1213902720 26.9044 1213909740 26.9055 1213909920 26.9044 1213916940 26.9020 1213917120 26.9020 1213924140 26.9044 1213924320 26.9044 1213931340 26.9009 1213931520 26.9009 1213938540 26.9021 1213938720 26.9021 1213945740 26.8986 1213945920 26.8986 1213952940 26.9009 1213953120 26.9009 1213960140 26.8997 1213960320 26.8997 1213967340 26.9021 1213967520 26.9021 1213974540 26.9009 1213974720 26.8997 1213981740 26.9045 1213981920 26.9033 1213988940 26.9032 1213989120 26.9032 1213996140 26.9045 1213996320 26.9045 1214003340 26.9021 1214003520 26.9021 1214010540 26.9045 1214010720 26.9045 1214017740 26.9009 1214017920 26.9009 1214024940 26.9010 1214025120 26.9010 1214032140 26.9009 1214032320 26.9009 1214039340 26.9022 1214039520 26.9022 1214046540 26.8998 1214046720 26.8998 1214053740 26.9022 1214053920 26.9022 1214060940 26.8998 1214061120 26.8998 1214068140 26.9022 1214068320 26.9022 1214075340 26.8998 1214075520 26.8998 1214082540 26.9022 1214082720 26.9022 1214089740 26.8998 1214089920 26.8998 1214096940 26.9022 1214097120 26.9022 1214104140 26.8998 1214104320 26.8998 1214111340 26.9009 1214111520 26.9009 1214118540 26.8986 1214118720 26.8986 1214125740 26.8998 1214125920 26.8998 1214132940 26.8974 1214133120 26.8974 1214140140 26.8986 1214140320 26.8986 1214147340 26.8962 1214147520 26.8962 1214154540 26.8986 1214154720 26.8986 1214161740 26.8962 1214161920 26.8962 1214168940 26.8986 1214169120 26.8986 1214176140 26.8963 1214176320 26.8963 1214183340 26.8986 1214183520 26.8986 1214190540 26.8963 1214190720 26.8963 1214197740 26.8986 1214197920 26.8986 1214204940 26.8963 1214205120 26.8963 1214212140 26.8974 1214212320 26.8974 1214219340 26.8974 1214219520 26.8974 1214226540 26.9032 1214226720 26.9032 1214233740 26.9009 1214233920 26.9009 1214240940 26.9032 1214241120 26.9032 1214248140 26.8939 1214248320 26.8939 1214255340 26.8998 1214255520 26.8998 1214262540 26.8904 1214262720 26.8904 1214269740 26.8975 1214269920 26.8975 1214276940 26.9032 1214277120 26.9032 1214284140 26.9056 1214284320 26.9056 1214291340 26.9021 1214291520 26.9021 1214298540 26.9020 1214298720 26.9020 1214305740 26.8997 1214305920 26.8997 1214312940 26.9009 1214313120 26.9009 1214320140 26.8997 1214320320 26.8997 1214327340 26.9043 1214327520 26.9043 1214334540 26.9020 1214334720 26.9020 1214341740 26.9055 1214341920 26.9055 1214348940 26.9043 1214349120 26.9043 1214356140 26.9067 1214356320 26.9067 1214363340 26.9020 1214363520 26.9020 1214370540 26.9056 1214370720 26.9056 1214377740 26.9055 1214377920 26.9055 1214384940 26.9079 1214385120 26.9090 1214392140 26.9067 1214392320 26.9067 1214399340 26.9090 1214399520 26.9090 1214406540 26.9078 1214406720 26.9078 1214413740 26.9090 1214413920 26.9079 1214420940 26.9078 1214421120 26.9078 1214428140 26.9102 1214428320 26.9102 1214435340 26.9044 1214435520 26.9020 1214442540 27.0179 1214442720 27.0179 1214449740 26.9519 1214449920 26.9519 1214456940 26.9531 1214457120 26.9542 1214464140 26.9508 1214464320 26.9508 1214471340 26.9553 1214471520 26.9553 1214478540 26.9519 1214478720 26.9519 1214485740 26.9553 1214485920 26.9553 1214492940 26.9519 1214493120 26.9519 1214500140 26.9509 1214500320 26.9509 1214519760 26.9520 1214526960 26.9196 1214534160 26.9172 1214541360 26.9525 1214548560 26.9479 1214555760 26.9491 1214562960 26.9468 1214570160 26.9491 1214577360 26.9479 1214584560 26.9502 1214591760 26.9479 1214598960 26.9536 1214606160 26.9502 1214613360 26.9525 1214620560 26.9524 1214627760 26.9547 1214634960 26.9524 1214642160 26.9478 1214649360 26.9433 1214656560 26.9456 1214663760 26.9444 1214670960 26.9478 1214678160 26.9478 1214685360 26.9501 1214692560 26.9478 1214699760 26.9501 1214706960 26.9478 1214714160 26.9501 1214721360 26.9478 1214728560 26.9512 1214735760 26.9478 1214742960 26.9512 1214750160 26.9490 1214757360 26.9501 1214764560 26.9478 1214771760 26.9501 1214778960 26.9478 1214786160 26.9478 1214793360 26.9455 1214800560 26.9478 1214807760 26.9455 1214814960 26.9479 1214822160 26.9490 1214829360 26.9479 1214836560 26.9479 1214843760 26.9582 1214850960 26.9581 1214858160 26.9593 1214865360 26.9570 1214872560 26.9694 1214879760 26.9671 1214886960 26.9683 1214894160 26.9660 1214901360 26.9584 1214908560 26.9677 1214915760 26.9700 1214922960 26.9666 1214930160 26.9700 1214937360 26.9677 1214944560 26.9700 1214951760 26.9688 1214958960 26.9711 1214966160 26.9677 1214973360 26.9689 1214980560 26.9677 1214987760 26.9643 1214994960 26.9666 1215002160 26.9700 1215009360 26.9677 1215016560 26.9710 1215023760 26.9677 1215030960 26.9722 1215038160 26.9699 1215045360 26.9722 1215052560 26.9688 1215059760 26.9733 1215066960 26.9721 1215074160 26.9711 1215081360 26.9710 1215088560 26.9666 1215095760 26.9688 1215102960 26.9722 1215110160 26.9677 1215117360 26.9711 1215124560 26.9655 1215131760 26.9678 1215138960 26.9644 1215146160 26.9755 1215153360 26.9743 1215160560 26.9744 1215167760 26.9722 1215174960 26.9744 1215182160 26.9732 1215189360 26.9755 1215196560 26.9744 1215203760 26.9755 1215210960 26.9710 1215218160 26.9710 1215225360 26.9699 1215232560 26.9710 1215239760 26.9699 1215246960 26.9744 1215254160 26.9733 1215261360 26.9766 1215268560 26.9744 1215275760 26.9744 1215282960 26.9744 1215290160 26.9755 1215297360 26.9656 1215304560 26.9755 1215311760 26.9710 1215318960 26.9755 1215326160 26.9721 1215333360 26.9755 1215340560 26.9722 1215347760 26.9744 1215354960 26.9733 1215362160 26.9755 1215362220 26.9755 1215369360 26.9710 1215369420 26.9710 1215376560 26.9733 1215376620 26.9733 1215383820 26.9733 1215391020 26.9744 1215398220 26.9711 1215405420 26.9744 1215412620 26.9711 1215419820 26.9745 1215427020 26.9722 1215434220 26.9766 1215441420 26.9755 1215448620 26.9856 1215455820 26.9766 1215463020 26.9856 1215470220 26.9755 1215477420 26.9856 1215484620 26.9744 1215491820 26.9845 1215499020 26.9755 1215506220 26.9856 1215513420 26.9744 1215520620 26.9867 1215527820 26.9755 1215535020 26.9877 1215542220 26.9788 1215549420 26.9878 1215556620 26.9766 1215563820 26.9878 1215571020 26.9777 1215578220 26.9878 1215585420 26.9755 1215592620 26.9867 1215599820 26.9755 1215607020 26.9878 1215614220 26.9777 1215621420 26.9978 1215628620 26.9867 1215635820 26.9956 1215643020 26.9878 1215650220 26.9988 1215657420 26.9888 1215664620 26.9978 1215671820 27.3011 1215679020 26.9999 1215686220 26.9921 1215693420 27.0021 1215700620 26.9910 1215707820 27.0054 1215715020 26.9933 1215722220 27.0076 1215729420 26.9954 1215736620 27.0076 1215743820 26.9976 1215751020 26.9998 1215758220 26.9909 1215765420 27.0041 1215772620 26.9952 1215779820 27.0052 1215787020 26.9952 1215794220 27.0074 1215801420 26.9974 1215808620 27.0084 1215815820 26.9974 1215823020 27.0084 1215830220 26.9974 1215837420 27.0063 1215844620 26.9963 1215851820 27.0074 1215859020 26.9963 1215866220 27.0074 1215873420 26.9963 1215880620 27.0063 1215887820 26.9963 1215895020 27.0063 1215902220 26.9963 1215909420 27.0063 1215916620 26.9974 1215923820 27.0031 1215931020 26.9974 1215938220 27.0074 1215945420 26.9974 1215952620 27.0063 1215959820 26.9985 1215967020 27.0084 1215974220 26.9985 1215981420 27.0095 1215988620 26.9996 1215995820 27.0084 1216003020 26.9996 1216010220 27.0095 1216017420 26.9974 1216024620 27.0042 1216031820 26.9942 1216039020 26.9976 1216046220 26.9931 1216053420 26.9998 1216060620 26.9888 1216067820 26.9944 1216075020 26.9898 1216082220 26.9987 1216089420 26.9865 1216096620 26.9965 1216103820 26.9908 1216111020 26.9986 1216118220 26.9898 1216125420 27.0008 1216132620 26.9908 1216139820 27.0008 1216147020 26.9931 1216154220 27.0052 1216161420 26.9942 1216168620 27.0052 1216175820 26.9953 1216183020 27.0063 1216190220 26.9963 1216197420 27.0041 1216204620 26.9942 1216211820 27.0063 1216219020 27.0007 1216226220 27.0117 1216233420 27.0018 1216240620 27.0073 1216247820 27.0007 1216255020 27.0052 1216262220 26.9985 1216269420 27.0095 1216276620 27.0018 1216283820 27.0096 1216291020 27.0029 1216298220 27.0128 1216305420 27.0029 1216312620 27.0117 1216319820 27.0007 1216327020 27.0117 1216334220 27.0007 1216341420 27.0128 1216348620 27.0007 1216355820 27.0128 1216363020 26.9996 1216370220 27.0138 1216377420 27.0050 1216384620 27.0138 1216391820 27.0039 1216399020 27.0128 1216406220 26.9986 1216413420 27.0149 1216420620 27.0029 1216427820 27.0139 1216435020 26.9996 1216442220 27.0106 1216449420 27.0007 1216456620 27.0106 1216463820 27.0007 1216471020 27.0106 1216478220 27.0007 1216485420 27.0106 1216492620 27.0007 1216499820 27.0095 1216507020 26.9985 1216514220 27.0073 1216521420 26.9941 1216528620 27.0030 1216535820 26.9423 1216543020 27.0041 1216550220 26.9930 1216557420 27.0030 1216564620 26.9919 1216571820 27.0019 1216579020 26.9864 1216586220 27.0030 1216593420 26.9930 1216600620 27.0019 1216607820 26.9930 1216615020 27.0030 1216622220 26.9930 1216629420 27.0019 1216636620 26.9919 1216643820 27.0051 1216651020 26.9973 1216658220 27.0061 1216665420 26.9962 1216672620 27.0061 1216679820 26.9962 1216687020 27.0061 1216694220 27.0061 1216701420 27.0150 1216708620 26.9985 1216715820 27.0160 1216723020 27.0018 1216730220 27.0117 1216737420 27.0029 1216744620 27.0117 1216751820 27.0040 1216759020 27.0118 1216766220 27.0019 1216773420 27.0118 1216780620 27.0019 1216787820 27.0128 1216795020 27.0018 1216802220 27.0128 1216809420 27.0019 1216816620 27.0139 1216823820 27.0041 1216831020 27.0140 1216838220 27.0019 1216845420 27.0161 1216852620 27.0030 1216859820 27.0129 1216867020 27.0051 1216874220 27.0140 1216881420 27.0019 1216888620 27.0118 1216895820 27.0041 1216903020 27.0140 1216910220 27.0030 1216917420 27.0118 1216924620 27.0084 1216931820 27.0162 1216939020 27.0052 1216946220 27.0162 1216953420 27.0052 1216960620 27.0151 1216967820 26.9999 1216975020 27.0172 1216982220 27.0095 1216989420 27.0204 1216996620 27.0116 1217003820 27.0225 1217011020 27.0127 1217018220 27.0268 1217025420 27.0115 1217032620 27.0199 1217039820 27.0115 1217047020 27.0235 1217054220 27.0126 1217061420 27.0224 1217068620 27.0115 1217075820 27.0203 1217083020 27.0115 1217090220 27.0224 1217097420 27.0126 1217104620 27.0149 1217111820 27.0115 1217119020 27.0214 1217126220 27.0126 1217133420 27.0214 1217140620 27.0115 1217147820 27.0214 1217155020 27.0137 1217162220 27.0235 1217169420 27.0137 1217176620 27.0224 1217183820 27.0115 1217191020 27.0224 1217198220 27.0137 1217205420 27.0235 1217212620 27.0137 1217219820 27.0235 1217227020 27.0126 1217234220 27.0246 1217241420 27.0137 1217248620 27.0224 1217255820 27.0115 1217263020 27.0192 1217270220 27.0104 1217277420 27.0203 1217284620 27.0104 1217291820 27.0213 1217299020 27.0115 1217306220 27.0213 1217313420 27.0115 1217320620 27.0245 1217327820 27.0136 1217335020 27.0245 1217342220 27.0147 1217349420 27.0234 1217356620 27.0125 1217363820 27.0224 1217371020 27.0115 1217378220 27.0224 1217385420 27.0136 1217392620 27.0203 1217399820 27.0115 1217407020 27.0245 1217414220 27.0147 1217421420 27.0224 1217428620 27.0125 1217435820 27.0278 1217443020 27.0190 1217450220 27.0278 1217457420 27.0148 1217464620 27.0267 1217471820 27.0159 1217479020 27.0267 1217486220 27.0180 1217493420 27.0225 1217500620 27.0095 1217507820 27.0193 1217515020 27.0159 1217522220 27.0257 1217529420 27.0137 1217536620 27.0246 1217543820 27.0116 1217551020 27.0225 1217558220 27.0137 1217565420 27.0204 1217572620 27.0126 1217579820 27.0256 1217587020 27.0126 1217594220 27.0246 1217601420 27.0093 1217608620 27.0170 1217615820 27.0061 1217623020 27.0214 1217630220 27.0137 1217637420 27.0235 1217644620 27.0137 1217651820 27.0224 1217659020 27.0137 1217666220 27.0235 1217673420 27.0147 1217680620 27.0277 1217687820 27.0179 1217695020 27.0267 1217702220 27.0179 1217709420 27.0257 1217716620 27.0159 1217723820 27.0246 1217731020 27.0169 1217738220 27.0267 1217745420 27.0159 1217752620 27.0267 1217759820 27.0169 1217767020 27.0246 1217774220 27.0190 1217781420 27.0278 1217788620 27.0180 1217795820 27.0278 1217803020 27.0159 1217810220 27.0267 1217817420 27.0137 1217824620 27.0203 1217831820 27.0126 1217839020 27.0224 1217846220 27.0136 1217853420 27.0245 1217860620 27.0136 1217867820 27.0245 1217875020 27.0147 1217882220 27.0224 1217889420 27.0147 1217896620 27.0235 1217903820 27.0147 1217911020 27.0245 1217918220 27.0158 1217925420 27.0266 1217932620 27.0158 1217939820 27.0256 1217947020 27.0158 1217954220 27.0266 1217961420 27.0179 1217968620 27.0245 1217975820 27.0157 1217983020 27.0245 1217990220 27.0136 1217997420 27.0245 1218004620 27.0147 1218011820 27.0266 1218019020 27.0189 1218026220 27.0266 1218033420 27.0157 1218040620 27.0266 1218047820 27.0168 1218055020 27.0309 1218062220 27.0211 1218069420 27.0309 1218076620 27.0211 1218083820 27.0298 1218091020 27.0221 1218098220 27.0319 1218105420 27.0232 1218112620 27.0319 1218119820 27.0232 1218127020 27.0329 1218134220 27.0232 1218141420 27.0350 1218148620 27.0253 1218155820 27.0350 1218163020 27.0264 1218170220 27.0350 1218177420 27.0179 1218184620 27.0350 1218191820 27.0253 1218199020 27.0351 1218206220 27.0253 1218213420 27.0351 1218220620 27.0253 1218227820 27.0351 1218235020 27.0253 1218242220 27.0351 1218249420 27.0243 1218301620 27.0330 1218308820 27.0242 1218316020 27.0340 1218323220 27.0221 1218330420 27.0309 1218337620 27.0211 1218344820 27.0298 1218352020 27.0211 1218359220 27.0330 1218366420 27.0221 1218373620 27.0319 1218380820 27.0232 1218388020 27.0246 1218395220 27.0232 1218402420 27.0330 1218409620 27.0232 1218416820 27.0319 1218424020 27.0232 1218431220 27.0330 1218438420 27.0221 1218445620 27.0394 1218452820 27.0286 1218460020 27.0415 1218467220 27.0297 1218474420 27.0405 1218481620 27.0297 1218488820 27.0395 1218496020 27.0287 1218507600 27.0298 1218514800 27.0405 1218522000 27.0319 1218529200 27.0405 1218536400 27.0308 1218543600 27.0416 1218550800 27.0330 1218558000 27.0427 1218565200 27.0330 1218572400 27.0427 1218579600 27.0330 1218586800 27.0396 1218594000 27.0330 1218623700 27.0330 1218630900 27.0427 1218638100 27.0309 1218645300 27.0416 1218652500 27.0340 1218659700 27.0447 1218666900 27.0350 1218674100 27.0458 1218681300 27.0361 1218767580 27.0372 1218774780 27.0469 1218781980 27.0352 1218789180 27.0459 1218796380 27.0372 1218803580 27.0479 1218810780 27.0362 1218817980 27.0512 1218825180 27.0405 1218832380 27.0512 1218839580 27.0415 1218846780 27.0479 1218853980 27.0372 1218861180 27.0469 1218868380 27.0372 1218875580 27.0469 1218882780 27.0383 1218925620 27.0373 1218932820 27.0469 1218940020 27.0394 1218961500 27.0479 1218968700 27.0330 1218975900 27.0426 1218983100 27.0404 1218990300 27.0491 1218997500 27.0372 1219004700 27.0459 1219011900 27.0383 1219019100 27.0480 1219026300 27.0383 1219033500 27.0479 1219040700 27.0383 1219047900 27.0500 1219055100 27.0393 1219062300 27.0511 1219069500 27.0404 1219076700 27.0521 1219083900 27.0404 1219091100 27.0501 1219098300 27.0415 1219105500 27.0522 1219112700 27.0415 1219119900 27.0469 1219127100 27.0372 1219134300 27.0501 1219143660 27.0426 1219150860 27.0502 1219181640 27.0501 1219188840 27.0415 1219196040 27.0501 1219203240 27.0372 1219211640 27.0490 1219221540 27.0490 1219228740 27.0415 1219235940 27.0511 1219243140 27.0415 1219250340 27.0511 1219257540 27.0415 1219264740 27.0522 1219271940 27.0425 1219279140 27.0522 1219286340 27.0415 1219293540 27.0522 1219300740 27.0425 1219307940 27.0512 1219315140 27.0415 1219322340 27.0532 1219329540 27.0446 1219336740 27.0553 1219343940 27.0457 1219351140 27.0563 1219358340 27.0477 1219365540 27.0563 1219372740 27.0457 1219379940 27.0542 1219387140 27.0457 1219394340 27.0489 1219401540 27.0393 1219408740 27.0489 1219415940 27.0414 1219423140 27.0520 1219430340 27.0455 1219437540 27.0614 1219444740 27.0508 1219451940 27.0614 1219459140 27.0519 1219466340 27.0604 1219473540 27.0508 1219480740 27.0604 1219487940 27.0508 1219495140 27.0594 1219502340 27.0467 1219509540 27.0563 1219516740 27.0498 1219523940 27.0594 1219531140 27.0498 1219538340 27.0584 1219545540 27.0498 1219552740 27.0584 1219559940 27.0498 1219567140 27.0418 1219574340 27.0488 1219581540 27.0594 1219588740 27.0498 1219595940 27.0605 1219603140 27.0498 1219610340 27.0584 1219617540 27.0498 1219624740 27.0594 1219631940 27.0519 1219639140 27.0615 1219646340 27.0508 1219653540 27.0615 1219660740 27.0519 1219667940 27.0625 1219675140 27.0540 1219682340 27.0636 1219689540 27.0561 1219696740 27.0656 1219703940 27.0561 1219711140 27.0667 1219718340 27.0582 1219725540 27.0677 1219732740 27.0582 1219739940 27.0657 1219747140 27.0582 1219754340 27.0677 1219761540 27.0582 1219768740 27.0698 1219775940 27.0603 1219783140 27.0698 1219790340 27.0613 1219797540 27.0708 1219804740 27.0603 1219811940 27.0698 1219819140 27.0603 1219826340 27.0708 1219833540 27.0613 1219840740 27.0708 1219847940 27.0623 1219855140 27.0739 1219862340 27.0654 1219869540 27.0707 1219876740 27.0622 1219883940 27.0717 1219891140 27.0517 1219898340 27.0623 1219905540 27.0527 1219912740 27.0633 1219919940 27.0537 1219927140 27.0623 1219934340 27.0537 1219941540 27.0623 1219948740 27.0612 1219955940 27.0697 1219963140 27.0602 1219970340 27.0677 1219977540 27.0602 1219984740 27.0697 1219991940 27.0602 1219999140 27.0707 1220006340 27.0622 1220013540 27.0707 1220020740 27.0602 1220027940 27.0707 1220035140 27.0622 1220042340 27.0707 1220049540 27.0622 1220056740 27.0717 1220063940 27.0623 1220071140 27.0707 1220078340 27.0633 1220085540 27.0707 1220092740 27.0623 1220099940 27.0718 1220107140 27.0612 1220114340 27.0677 1220121540 27.0571 1220128740 27.0707 1220135940 27.0612 1220143140 27.0697 1220150340 27.0612 1220157540 27.0687 1220164740 27.0602 1220171940 27.0687 1220179140 27.0592 1220186340 27.0697 1220193540 27.0571 1220200740 27.0687 1220207940 27.0602 1220215140 27.0687 1220222340 27.0592 1220229540 27.0697 1220236740 27.0602 1220243940 27.0718 1220251140 27.0623 1220258340 27.0707 1220265540 27.0612 1220272740 27.0707 1220279940 27.0632 1220287140 27.0675 1220294340 27.0622 1220301540 27.0717 1220308740 27.0612 1220315940 27.0707 1220323140 27.0622 1220330340 27.0707 1220337540 27.0622 1220344740 27.0717 1220351940 27.0633 1220359140 27.0738 1220366340 27.0653 1220373540 27.0758 1220380740 27.0653 1220387940 27.0758 1220395140 27.0632 1220402340 27.0718 1220409540 27.0570 1220416740 27.0665 1220423940 27.0570 1220431140 27.0686 1220438340 27.0580 1220445540 27.0686 1220452740 27.0580 1220459940 27.0696 1220467140 27.0590 1220474340 27.0675 1220481540 27.0590 1220488740 27.0665 1220495940 27.0601 1220503140 27.0706 1220510340 27.0560 1220517540 27.0655 1220524740 27.0539 1220531940 27.0666 1220539140 27.0580 1220546340 27.0634 1220553540 27.0601 1220560740 27.0707 1220567940 27.0591 1220575140 27.0707 1220582340 27.0622 1220589540 27.0707 1220596740 27.0616 1220603940 27.0701 1220611140 27.0627 1220618340 27.0722 1220625540 27.0648 1220632740 27.0712 1220639940 27.0638 1220647140 27.0722 1220654340 27.0638 1220661540 27.0743 1220668740 27.0638 1220675940 27.0722 1220683140 27.0638 1220690340 27.0732 1220697540 27.0627 1220704740 27.0743 1220711940 27.0617 1220719140 27.0722 1220726340 27.0638 1220733540 27.0732 1220740740 27.0648 1220747940 27.0722 1220755140 27.0638 1220762340 27.0712 1220769540 27.0627 1220776740 27.0691 1220783940 27.0638 1220791140 27.0712 1220798340 27.0638 1220805540 27.0722 1220812740 27.0617 1220819940 27.0712 1220827140 27.0638 1220834340 27.0722 1220841540 27.0638 1220848740 27.0722 1220855940 27.0607 1220863140 27.0712 1220870340 27.0628 1220877540 27.0733 1220884740 27.0648 1220891940 27.0743 1220899140 27.0659 1220906340 27.0743 1220913540 27.0658 1220920740 27.0743 1220927940 27.0360 1220935140 27.0425 1220942340 27.0360 1220949540 27.0467 1220956740 27.0370 1220963940 27.0456 1220971140 27.0381 1220978340 27.0467 1220985540 27.0370 1220992740 27.0456 1220999940 27.0274 1221007140 27.0350 1221014340 27.0285 1221021540 27.0393 1221028740 27.0329 1221035940 27.0435 1221043140 27.0318 1221050340 27.0435 1221057540 27.0349 1221064740 27.0435 1221071940 27.0338 1221079140 27.0435 1221086340 27.0338 1221093540 27.0425 1221100740 27.0328 1221107940 27.0425 1221115140 27.0349 1221122340 27.0414 1221129540 27.0348 1221136740 27.0403 1221143940 27.0328 1221151140 27.0404 1221158340 27.0317 1221165540 27.0456 1221172740 27.0360 1221179940 27.0383 1221187140 27.0360 1221194340 27.0467 1221201540 27.0317 1221208740 27.0434 1221215940 27.0348 1221223140 27.0445 1221230340 27.0369 1221237540 27.0466 1221244740 27.0401 1221251940 27.0487 1221259140 27.0444 1221266340 27.0519 1221273540 27.0423 1221280740 27.0509 1221287940 27.0392 1221295140 27.0488 1221302340 27.0413 1221309540 27.0509 1221316740 27.0413 1221323940 27.0509 1221331140 27.0402 1221338340 27.0509 1221345540 27.0402 1221352740 27.0498 1221359940 27.0402 1221367140 27.0498 1221374340 27.0370 1221381540 27.0477 1221388740 27.0370 1221396000 27.0477 1221403200 27.0402 1221410400 27.0509 1221417600 27.0381 1221424800 27.0477 1221432000 27.0402 1221439200 27.0531 1221446400 27.0456 1221453600 27.0531 1221460800 27.0435 1221468000 27.0521 1221475200 27.0477 1221482400 27.0573 1221489600 27.0467 1221496800 27.0583 1221504000 27.0436 1221511200 27.0532 1221518400 27.0447 1221525600 27.0532 1221532800 27.0436 1221540000 27.0625 1221547200 27.0498 1221554400 27.0604 1221561600 27.0477 1221568800 27.0604 1221576000 27.0498 1221583200 27.0583 1221590400 27.0498 1221597600 27.0635 1221604800 27.0539 1221612000 27.0624 1221619200 27.0539 1221626400 27.0655 1221633600 27.0560 1221640800 27.0635 1221648000 27.0550 1221655200 27.0645 1221662400 27.0540 1221669600 27.0645 1221676800 27.0560 1221684000 27.0645 1221691200 27.0560 1221698400 27.0666 1221705600 27.0570 1221712800 27.0655 1221720000 27.0550 1221727200 27.0665 1221734400 27.0591 1221741600 27.0717 1221748800 27.0612 1221756000 27.0738 1221763200 27.0612 1221770400 27.0717 1221777600 27.0632 1221784800 27.0738 1221792000 27.0632 1221799200 27.0780 1221806400 27.0685 1221813600 27.0790 1221820800 27.0675 1221828000 27.0790 1221835200 27.0695 1221842400 27.0780 1221849600 27.0675 1221856800 27.0790 1221864000 27.0695 1221871200 27.0780 1221878400 27.0705 1221885600 27.0810 1221892800 27.0705 1221900000 27.0789 1221907200 27.0705 1221914400 27.0810 1221921600 27.0705 1221928800 27.0789 1221936000 27.0695 1221943200 27.0810 1221950400 27.0716 1221957600 27.0820 1221964800 27.0716 1221972000 27.0810 1221979200 27.0706 1221986400 27.0831 1221993600 27.0665 1222000800 27.0810 1222008000 27.0695 1222015200 27.0759 1222022400 27.0664 1222029600 27.0769 1222036800 27.0674 1222044000 27.0779 1222051200 27.0674 1222058400 27.0749 1222065600 27.0633 1222072800 27.0759 1222080000 27.0643 1222087200 27.0759 1222094400 27.0664 1222101600 27.0780 1222108800 27.0716 1222116000 27.0821 1222123200 27.0633 1222130400 27.0759 1222137600 27.0654 1222144800 27.0810 1222152000 27.0705 1222159200 27.0810 1222166400 27.0716 1222173600 27.0810 1222180800 27.0726 1222188000 27.0810 1222195200 27.0716 1222202400 27.0831 1222215780 27.0820 1222222980 27.0684 1222230180 27.0800 1222237380 27.0685 1222244580 27.0760 1222251780 27.0746 1222258980 27.0841 1222266180 27.0726 1222273380 27.0841 1222280580 27.0736 1222287780 27.0851 1222294980 27.0725 1222302180 27.0851 1222309380 27.0746 1222316580 27.0831 1222323780 27.0736 1222330980 27.0851 1222338180 27.1383 1222345380 27.1512 1222352580 27.1403 1222359780 27.1454 1222366980 27.1343 1222374180 27.1434 1222381380 27.1393 1222388580 27.1502 1222395780 27.1393 1222402980 27.1493 1222410180 27.1393 1222417380 27.1502 1222424580 27.1383 1222431840 27.1502 1222439040 27.1373 1222446240 27.1483 1222453440 27.1354 1222460640 27.1483 1222467840 27.1373 1222475040 27.1483 1222482240 27.1364 1222489440 27.1454 1222496640 27.1364 1222503840 27.1434 1222511040 27.1344 1222518240 27.1444 1222525440 27.1314 1222532640 27.1473 1222539840 27.1344 1222547040 27.1444 1222554240 27.0695 1222561440 27.0810 1222568640 27.0695 1222575840 27.0820 1222583040 27.0695 1222590240 27.0810 1222597440 27.0705 1222604640 27.0830 1222611840 27.0725 1222619040 27.0820 1222626240 27.0715 1222633440 27.0830 1222640640 27.0725 1222647840 27.0830 1222655040 27.0706 1222662240 27.0811 1222669440 27.0715 1222676640 27.0820 1222683840 27.0725 1222691040 27.0820 1222698240 27.0705 1222705440 27.0800 1222712640 27.0725 1222719840 27.0820 1222727040 27.0715 1222734240 27.0800 1222741440 27.0705 1222748640 27.0810 1222755840 27.0736 1222763040 27.0840 1222770240 27.0642 1222777440 27.0757 1222784640 27.0652 1222791840 27.0757 1222799040 27.0641 1222806240 27.0746 1222813440 27.0630 1222820640 27.0746 1222827840 27.0620 1222835040 27.0725 1222842240 27.0620 1222849440 27.0705 1222856640 27.0620 1222863840 27.0725 1222871040 27.0620 1222878240 27.0725 1222885440 27.0620 1222892640 27.0746 1222899840 27.0631 1222907040 27.0747 1222914240 27.0652 1222921440 27.0747 1222928640 27.0641 1222935840 27.0726 1222943040 27.0641 1222950240 27.0747 1222957440 27.0641 1222964640 27.0757 1222971840 27.0662 1222979040 27.0767 1222986240 27.0662 1222993440 27.0777 1223000640 27.0683 1223007840 27.0777 1223015040 27.0683 1223022240 27.0788 1223029440 27.0683 1223036640 27.0747 1223043840 27.0578 1223051040 27.0777 1223058240 27.0693 1223065440 27.0788 1223072640 27.0672 1223079840 27.0777 1223087040 27.0683 1223094240 27.0798 1223101440 27.0704 1223108640 27.0819 1223115840 27.0714 1223123040 27.0808 1223130240 27.0652 1223137440 27.0808 1223144640 27.0704 1223151840 27.0808 1223159040 27.0704 1223166240 27.0819 1223173440 27.0714 1223180640 27.0819 1223187840 27.0714 1223195040 27.0819 1223202240 27.0704 1223209440 27.0808 1223216640 27.0704 1223223840 27.0808 1223231040 27.0693 1223238240 27.0809 1223245440 27.0704 1223252640 27.0809 1223259840 27.0698 1223267040 27.0793 1223274240 27.0637 1223281440 27.0742 1223288640 27.0637 1223295840 27.0742 1223303040 27.0616 1223310240 27.0701 1223317440 27.0595 1223324640 27.0701 1223331840 27.0595 1223339040 27.0711 1223346240 27.0585 1223353440 27.0722 1223360640 27.0616 1223367840 27.0722 1223375040 27.0616 1223382240 27.0722 1223389440 27.0678 1223396640 27.0793 1223403840 27.0625 1223411040 27.0730 1223418240 27.0646 1223425440 27.0751 1223432640 27.0709 1223439840 27.0814 1223447040 27.0719 1223454240 27.0824 1223461440 27.0729 1223468640 27.0844 1223475840 27.0739 1223483040 27.0834 1223490240 27.0719 1223497440 27.0834 1223504640 27.0740 1223511840 27.0834 1223519040 27.0740 1223526240 27.0865 1223533440 27.0760 1223540640 27.0823 1223547840 27.0761 1223555040 27.0875 1223562240 27.0750 1223569440 27.0875 1223576640 27.0781 1223583840 27.0885 1223591040 27.0761 1223598240 27.0865 1223605440 27.0791 1223612640 27.0906 1223619840 27.0811 1223627040 27.0926 1223634240 27.0832 1223641440 27.0926 1223648640 27.0832 1223655840 27.0936 1223663040 27.0842 1223670240 27.0936 1223677440 27.0852 1223684640 27.0956 1223691840 27.0842 1223699040 27.0946 1223706240 27.0842 1223713440 27.0946 1223720640 27.0852 1223727840 27.0946 1223735040 27.0862 1223742240 27.0945 1223749440 27.0862 1223756640 27.0956 1223763840 27.0851 1223771040 27.0966 1223778240 27.0862 1223785440 27.0946 1223792640 27.0862 1223799840 27.0976 1223807040 27.0872 1223814240 27.0976 1223821440 27.0862 1223828640 27.0976 1223835840 27.0893 1223843040 27.0996 1223850240 27.0893 1223857440 27.0996 1223864640 27.0883 1223871840 27.0986 1223879040 27.0893 1223886240 27.0981 1223893440 27.0877 1223900640 27.0991 1223907840 27.0888 1223915040 27.0981 1223922240 27.0857 1223929440 27.0971 1223936640 27.0877 1223943840 27.1011 1223951040 27.0898 1223958240 27.1016 1223965440 27.0903 1223972640 27.0996 1223979840 27.0903 1223987040 27.1006 1223994240 27.0903 1224001440 27.1026 1224008640 27.0902 1224015840 27.1016 1224023040 27.0933 1224030240 27.1036 1224037440 27.0933 1224044640 27.1036 1224051840 27.0933 1224059040 27.1036 1224066240 27.0944 1224073440 27.1026 1224080640 27.0923 1224087840 27.1026 1224095040 27.0933 1224102240 27.1047 1224109440 27.0944 1224116640 27.1047 1224123840 27.0944 1224131040 27.1017 1224138240 27.0924 1224145440 27.1037 1224152640 27.0934 1224159840 27.1037 1224167040 27.0934 1224174240 27.1047 1224181440 27.0944 1224188640 27.1037 1224195840 27.0933 1224203040 27.1047 1224210240 27.0954 1224217440 27.1057 1224224640 27.0954 1224231840 27.1057 1224239040 27.0964 1224246240 27.1067 1224253440 27.0964 1224260640 27.1046 1224267840 27.0953 1224275040 27.1036 1224282240 27.0933 1224289440 27.1026 1224296640 27.0954 1224303840 27.1057 1224311040 27.0954 1224318240 27.1036 1224325440 27.0954 1224332640 27.1047 1224339840 27.0944 1224347040 27.1026 1224354240 27.0944 1224361440 27.1047 1224368640 27.0934 1224375840 27.1037 1224383040 27.0934 1224390240 27.1027 1224397440 27.0934 1224404640 27.1037 1224411840 27.0934 1224419040 27.1036 1224426240 27.0933 1224433440 27.0967 1224440640 27.0954 1224447840 27.1037 1224455040 27.0954 1224462240 27.1057 1224469440 27.0964 1224476640 27.1046 1224483840 27.0933 1224491040 27.1036 1224498240 27.0922 1224505440 27.1026 1224512640 27.0912 1224519840 27.0995 1224527040 27.0901 1224534240 27.0995 1224541440 27.0911 1224548640 27.1035 1224555840 27.0933 1224563040 27.1046 1224570240 27.0953 1224577440 27.1065 1224584640 27.0963 1224591840 27.1086 1224599040 27.0983 1224606240 27.1096 1224613440 27.0963 1224620640 27.1076 1224627840 27.0983 1224635040 27.1066 1224642240 27.0974 1224649440 27.1076 1224656640 27.0974 1224663840 27.0985 1224671040 27.0983 1224678240 27.1106 1224685440 27.0984 1224692640 27.1086 1224699840 27.0974 1224707040 27.1076 1224714240 27.0984 1224721440 27.1076 1224728640 27.0984 1224735840 27.1086 1224743040 27.0994 1224750240 27.1097 1224757440 27.1004 1224764640 27.1097 1224771840 27.1024 1224779040 27.1127 1224786240 27.1044 1224793440 27.1147 1224800640 27.1034 1224807840 27.1106 1224815040 27.1003 1224822240 27.1047 1224829440 27.0954 1224836640 26.8156 1224843840 27.0974 1224851040 27.1076 1224858240 27.0974 1224865440 27.1156 1224872640 27.1054 1224879840 27.1146 1224887040 27.1023 1224894240 27.1115 1224901440 27.1013 1224908640 27.1126 1224915840 27.1023 1224923040 27.1126 1224930240 27.1043 1224937440 27.1146 1224944640 27.0974 1224951840 27.1136 1224959040 27.1044 1224966240 27.1156 1224973440 27.1054 1224980640 27.1156 1224987840 27.1054 1224995040 27.1146 1225002240 27.1044 1225009440 27.1146 1225016640 27.1024 1225023840 27.1126 1225031040 27.1024 1225038240 27.1136 1225045440 27.1014 1225052640 27.1136 1225059840 27.1044 1225067040 27.1136 1225074240 27.1014 1225081440 27.1136 1225088640 27.1034 1225095840 27.1156 1225103040 27.1054 1225110300 27.1106 1225117500 27.1064 1225124700 27.1176 1225131900 27.1074 1225139100 27.0935 1225146300 27.0944 1225153500 27.1186 1225160700 27.1094 1225167900 27.1186 1225175100 27.1084 1225182300 27.1186 1225189500 27.1104 1225196700 27.1185 1225203900 27.1094 1225211100 27.1206 1225218300 27.1124 1225225500 27.1226 1225232700 27.1104 1225239900 27.1186 1225247100 27.1114 1225254300 27.1576 1225261500 27.1467 1225268700 27.1547 1225275900 27.1497 1225283100 27.1596 1225290300 27.1487 1225297500 27.1596 1225304700 27.1496 1225311900 27.1596 1225319100 27.1496 1225326300 27.1605 1225333500 27.1506 1225340700 27.1596 1225347900 27.1506 1225355100 27.1615 1225362300 27.1506 1225369500 27.1585 1225376700 27.1506 1225383900 27.1566 1225391100 27.1506 1225398300 27.1624 1225405500 27.1506 1225412700 27.1605 1225419900 27.1545 1225427100 27.1624 1225434300 27.1516 1225441500 27.1605 1225448700 27.1516 1225455900 27.1624 1225463100 27.1555 1225470300 27.1634 1225477500 27.1555 1225484700 27.1625 1225491900 27.1525 1225499100 27.1624 1225506300 27.1525 1225513500 27.1614 1225520700 27.1515 1225527900 27.1614 1225535100 27.1525 1225542300 27.1615 1225549500 27.1525 1225556700 27.1624 1225563900 27.1535 1225571100 27.1625 1225578300 27.1535 1225585500 27.1624 1225592700 27.1535 1225599900 27.1634 1225607100 27.1545 1225614300 27.1644 1225621500 27.1545 1225628700 27.1644 1225635900 27.1525 1225643100 27.1624 1225650300 27.1535 1225657500 27.1634 1225664700 27.1525 1225671900 27.1604 1225679100 27.1525 1225686300 27.1614 1225693500 27.1535 1225700700 27.1634 1225707900 27.1593 1225715100 27.1324 1225722300 27.1525 1225729500 27.1653 1225736700 27.1555 1225743900 27.1653 1225751100 27.1555 1225758300 27.1625 1225765500 27.1535 1225772700 27.1644 1225779900 27.1545 1225787100 27.1644 1225794300 27.1545 1225801500 27.1644 1225808700 27.1545 1225815900 27.1634 1225823100 27.1535 1225830300 27.1634 1225837500 27.1535 1225844700 27.1643 1225851900 27.1535 1225859100 27.1624 1225866300 27.1525 1225873500 27.1643 1225880700 27.1554 1225887900 27.1653 1225895100 27.1544 1225902300 27.1662 1225909500 27.1563 1225916700 27.1711 1225923900 27.1573 1225931100 27.1691 1225938300 27.1554 1225945500 27.1663 1225952700 27.1564 1225959900 27.1643 1225967100 27.1554 1225974300 27.1682 1225981500 27.1612 1225988700 27.1739 1225995900 27.1650 1226003100 27.1739 1226010300 27.1651 1226017500 27.1760 1226024700 27.1543 1226031900 27.1630 1226039100 27.1521 1226046300 27.1642 1226053500 27.1591 1226060700 27.1700 1226067900 27.1640 1226075100 27.1767 1226082300 27.1641 1226089500 27.1767 1226096700 27.1640 1226103900 27.1342 1226111100 27.1241 1226118300 27.1332 1226125500 27.1261 1226132700 27.1361 1226139900 27.1241 1226147100 27.1381 1226154300 27.1271 1226161500 27.1739 1226168700 27.1650 1226175900 27.1757 1226183100 27.1650 1226190300 27.1748 1226197500 27.1640 1226204700 27.1748 1226211900 27.1650 1226219100 27.1757 1226226300 27.1660 1226233500 27.1757 1226240700 27.1650 1226247900 27.1720 1226255100 27.1631 1226262300 27.1748 1226269500 27.1640 1226276700 27.1729 1226283900 27.1650 1226291100 27.1748 1226298300 27.1650 1226305500 27.1748 1226312700 27.1620 1226319900 27.1738 1226327100 27.1639 1226334300 27.1728 1226341500 27.1620 1226348700 27.1728 1226355900 27.1630 1226363100 27.1719 1226370300 27.1620 1226377500 27.1757 1226384700 27.1649 1226391900 27.1719 1226399100 27.1602 1226406300 27.1710 1226413500 27.1621 1226420700 27.1724 1226427900 27.1616 1226435100 27.1695 1226442300 27.1616 1226449500 27.1724 1226456700 27.1650 1226463900 27.1748 1226471100 27.1640 1226478300 27.1748 1226485500 27.1659 1226492700 27.1718 1226499900 27.1611 1226507100 27.1728 1226514300 27.1716 1226521500 27.1843 1226528700 27.1754 1226535900 27.1852 1226543100 27.1773 1226550300 27.1880 1226557500 27.1774 1226564700 27.1890 1226571900 27.1802 1226579100 27.1900 1226586300 27.1802 1226593500 27.1881 1226600700 27.1802 1226607900 27.1918 1226615100 27.3298 1226622300 27.1918 1226629500 27.1821 1226636700 27.1909 1226643900 27.1812 1226651100 27.1918 1226658300 27.1821 1226665500 27.1918 1226672700 27.1812 1226679900 27.1909 1226687100 27.1889 1226694300 27.1947 1226701500 27.1812 1226708700 27.1928 1226715900 27.1860 1226723100 27.1957 1226730300 27.1851 1226737500 27.1938 1226744700 27.1813 1226751900 27.1845 1226759100 27.1766 1226766300 27.1873 1226773500 27.1776 1226780700 27.1873 1226787900 27.1776 1226795100 27.1873 1226802300 27.1785 1226809500 27.1882 1226816700 27.1776 1226823900 27.1948 1226831100 27.1851 1226838300 27.1938 1226845500 27.1841 1226852700 27.1929 1226859900 27.1841 1226867100 27.1929 1226874300 27.1822 1226881500 27.1929 1226888700 27.1832 1226895900 27.1920 1226903100 27.1448 1226910300 27.1547 1226917500 27.1467 1226924700 27.1528 1226931900 27.1457 1226939100 27.1566 1226946300 27.1467 1226953500 27.1557 1226960700 27.1438 1226967900 27.1557 1226975100 27.1871 1226982300 27.1967 1226989500 27.1880 1226996700 27.2005 1227003900 27.1927 1227011100 27.2004 1227018300 27.1908 1227025500 27.2014 1227032700 27.1917 1227039900 27.2041 1227047100 27.1945 1227054300 27.2042 1227061500 27.1945 1227068700 27.2042 1227075900 27.1945 1227083100 27.2051 1227090300 27.1945 1227097500 27.2004 1227104700 27.1917 1227111900 27.2014 1227119100 27.1927 1227126300 27.2032 1227133500 27.1871 1227140700 27.2023 1227147900 27.1908 1227155100 27.2004 1227162300 27.1917 1227169500 27.2014 1227176700 27.1937 1227183900 27.2042 1227191100 27.1927 1227198300 27.2003 1227205500 27.1916 1227212700 27.1935 1227219900 27.1925 1227227100 27.2022 1227234300 27.1935 1227241500 27.2021 1227248700 27.1935 1227255900 27.2022 1227263100 27.1925 1227270300 27.2049 1227277500 27.1953 1227284700 27.1983 1227291900 27.1944 1227299100 27.2031 1227306300 27.1953 1227313500 27.2049 1227320700 27.1944 1227327900 27.2049 1227335100 27.1963 1227342300 27.2050 1227349500 27.1963 1227356700 27.2059 1227363900 27.1944 1227371100 27.2050 1227378300 27.1934 1227385500 27.2050 1227392700 27.1973 1227399900 27.2021 1227407100 27.1916 1227414300 27.2012 1227421500 27.1925 1227428700 27.2021 1227435900 27.1925 1227443100 27.2031 1227450300 27.1925 1227457500 27.2031 1227464700 27.1553 1227471900 27.1662 1227479100 27.1534 1227486300 27.1643 1227493500 27.1925 1227500700 27.2021 1227507900 27.1925 1227515100 27.2040 1227522300 27.1972 1227529500 27.2048 1227536700 27.2009 1227543900 27.2124 1227551100 27.2172 1227558300 27.2275 1227565500 27.2172 1227572700 27.2266 1227579900 27.2143 1227587100 27.2230 1227594300 27.2087 1227601500 27.2183 1227608700 27.2106 1227615900 27.2201 1227623100 27.2124 1227630300 27.2228 1227637500 27.2124 1227644700 27.1864 1227651900 27.1776 1227659100 27.1960 1227666300 27.2237 1227673500 27.2378 1227680700 27.2311 1227687900 27.2396 1227695100 27.2256 1227702300 27.2377 1227709500 27.2301 1227716700 27.2405 1227723900 27.2311 1227731100 27.2405 1227738300 27.2320 1227745500 27.2396 1227752700 27.2320 1227759900 27.2414 1227767100 27.2320 1227774300 27.2423 1227781500 27.2320 1227788700 27.2423 1227795900 27.2329 1227803100 27.2479 1227810300 27.2404 1227817500 27.2479 1227824700 27.2404 1227831900 27.2488 1227839100 27.2395 1227846300 27.2497 1227853500 27.2395 1227860700 27.2470 1227867960 27.2377 1227875160 27.2470 1227882360 27.2404 1227889560 27.2460 1227896760 27.2368 1227903960 27.2488 1227911160 27.2395 1227918360 27.2479 1227925560 27.2395 1227932760 27.2488 1227939960 27.2360 1227947160 27.2462 1227954360 27.2360 1227961560 27.2453 1227968760 27.2351 1227975960 27.2452 1227983160 26.9199 1227990360 27.2461 1227997560 27.2350 1228004760 27.2443 1228011960 27.2359 1228019160 27.2453 1228026360 27.2359 1228033560 27.2453 1228040760 27.2350 1228047960 27.2452 1228055160 27.2359 1228062360 27.2443 1228069560 27.2359 1228076760 27.2452 1228083960 27.2332 1228091160 27.2444 1228098360 27.2350 1228105560 27.2444 1228112760 27.2368 1228119960 27.2461 1228127160 27.2368 1228134360 27.2462 1228141560 27.2396 1228148760 27.2480 1228155960 27.2414 1228163160 27.2516 1228170360 27.2396 1228177560 27.2516 1228184760 27.2273 1228191960 27.2376 1228199160 27.2273 1228206360 27.2367 1228213560 27.2282 1228220760 27.2395 1228227960 27.2328 1228235160 27.2422 1228242360 27.2310 1228249560 27.2403 1228256760 27.2328 1228263960 27.2422 1228271160 27.2337 1228278360 27.2430 1228285560 27.2337 1228292760 27.2587 1228299960 27.2495 1228307160 27.2570 1228314360 27.2486 1228321560 27.2570 1228328760 27.2495 1228335960 27.2588 1228343160 27.2477 1228350360 27.2578 1228357560 27.2477 1228364760 27.2561 1228371960 27.2477 1228379160 27.2570 1228386360 27.2477 1228393560 27.2570 1228400760 27.2477 1228407960 27.2588 1228415160 27.2486 1228422360 27.2579 1228429560 27.2413 1228436760 27.2579 1228443960 27.2477 1228451160 27.2570 1228458360 27.2468 1228465560 27.2570 1228472760 27.2468 1228479960 27.2515 1228487160 27.2422 1228494360 27.2523 1228501560 27.2485 1228508760 27.2623 1228515960 27.2540 1228523160 27.2632 1228530360 27.2531 1228537560 27.2619 1228544760 27.2510 1228551960 27.2585 1228559160 27.2501 1228566360 27.2593 1228573560 27.2464 1228580760 27.2557 1228587960 27.2473 1228595160 27.2557 1228602360 27.2455 1228609560 27.2539 1228616760 27.2446 1228623960 27.2539 1228631160 27.2446 1228638360 27.2557 1228645620 27.2464 1228652820 27.2566 1228660020 27.2473 1228667220 27.2566 1228674420 27.2473 1228681620 27.2575 1228688820 27.2482 1228696020 27.2566 1228703220 27.2473 1228710420 27.2566 1228717620 27.2501 1228724820 27.2594 1228732020 27.2501 1228739220 27.2612 1228746420 27.2528 1228753620 27.2620 1228760820 27.2528 1228768020 27.2629 1228775220 27.2500 1228782420 27.2574 1228789620 27.2500 1228796820 27.2584 1228804020 27.2509 1228811220 27.2592 1228818420 27.2545 1228825620 27.2610 1228832820 27.2517 1228840020 27.2601 1228847220 27.2508 1228854420 27.2592 1228861620 27.2517 1228868820 27.2592 1228876020 27.2591 1228883220 27.2666 1228890420 27.2591 1228897620 27.2684 1228904820 27.2217 1228912020 27.2318 1228919220 27.2205 1228926420 27.2290 1228933620 27.2233 1228940820 27.2318 1228948020 27.2242 1228955220 27.2263 1228962420 27.2571 1228969620 27.2681 1228976820 27.2606 1228984020 27.2716 1228991220 27.2614 1228998420 27.2676 1229005620 27.2596 1229012820 27.2697 1229020020 27.2623 1229027220 27.2741 1229034420 27.2641 1229041620 27.2715 1229048820 27.2260 1229056020 27.2345 1229063220 27.2269 1229070420 27.2318 1229077620 27.2614 1229084820 27.2697 1229092020 27.2614 1229099220 27.2715 1229106420 27.2623 1229113620 27.2715 1229120820 27.2623 1229128020 27.2724 1229135220 27.2650 1229142420 27.2733 1229149620 27.2650 1229156820 27.2715 1229164020 27.2623 1229171220 27.2724 1229178420 27.2641 1229185620 27.2715 1229192820 27.2624 1229200020 27.2706 1229207220 27.2586 1229214420 27.2660 1229221620 27.2577 1229228820 27.2669 1229236020 27.2604 1229243220 27.2696 1229250420 27.2595 1229257620 27.2687 1229264820 27.2586 1229272020 27.2678 1229279220 27.2586 1229286420 27.2678 1229293620 27.2586 1229300820 27.2687 1229308020 27.2586 1229315220 27.2732 1229322420 27.2632 1229329620 27.2688 1229336820 27.2260 1229344020 27.2372 1229351220 27.2269 1229358420 27.2390 1229365620 27.2296 1229372820 27.2390 1229380020 27.2306 1229387220 27.2343 1229394420 27.2612 1229401620 27.2704 1229408820 27.2612 1229416020 27.2767 1229423220 27.2676 1229430420 27.2767 1229437620 27.2748 1229444820 27.2839 1229452020 27.2666 1229459220 27.2748 1229466420 27.2757 1229473620 27.2784 1229480820 27.2774 1229488020 27.2865 1229495220 27.2783 1229502420 27.2883 1229509620 27.2792 1229516820 27.2883 1229524020 27.2792 1229531220 27.2874 1229538420 27.2865 1229545620 27.2919 1229552820 27.2820 1229560020 27.2919 1229567220 27.2793 1229574420 27.2910 1229581620 27.2811 1229588820 27.2928 1229596020 27.2829 1229603220 27.2928 1229610420 27.2765 1229617620 27.2936 1229624820 27.2846 1229632020 27.2945 1229639220 27.2782 1229646420 27.2873 1229653620 27.2846 1229660820 27.2890 1229668020 27.2791 1229675220 27.2837 1229682420 27.2737 1229689620 27.2828 1229696820 27.2737 1229704020 27.2837 1229711220 27.2746 1229718420 27.2828 1229725620 27.2728 1229732820 27.2828 1229740020 27.2728 1229747220 27.2819 1229754420 27.2728 1229761620 27.2819 1229768820 27.2719 1229776020 27.2819 1229783220 27.2719 1229790420 27.2882 1229797620 27.2737 1229804820 27.2819 1229812020 27.2801 1229819220 27.2819 1229826420 27.2810 1229833620 27.2891 1229840820 27.2792 1229848020 27.2883 1229855220 27.2792 1229862420 27.2891 1229869620 27.2783 1229876820 27.2874 1229884020 27.2783 1229891220 27.2874 1229898420 27.2783 1229905620 27.2891 1229912820 27.2792 1229920020 27.2891 1229927220 27.2810 1229979960 27.2962 1229987160 27.2863 1229994360 27.2953 1230001560 27.2872 1230588000 27.2710 1230595200 27.2856 1230602400 27.2792 1230609600 27.2871 1230616800 27.2807 1230624000 27.2897 1230631200 27.2816 1230638340 27.2745 1230638400 27.2817 1230645600 27.2780 1230652740 27.2844 1230652800 27.2844 1230660000 27.2753 1230667200 27.2844 1230674400 27.2736 1230681600 27.2827 1230688800 27.2708 1230696000 27.2827 1230703200 27.2681 1230710400 27.2835 1230717600 27.2680 1230724800 27.2763 1230732000 27.2680 1230739200 27.2771 1230746400 27.2698 1230753600 27.2771 1230760800 27.2707 1230768000 27.2762 1230775200 27.2671 1230782400 27.2753 1230789600 27.2708 1230796800 27.2753 1230804000 27.2680 1230811200 27.2771 1230818400 27.2671 1230825600 27.2780 1230832800 27.2762 1230840000 27.2771 1230847200 27.2753 1230854400 27.2780 1230861600 27.2762 1230868800 27.2844 1230876000 27.2744 1230883200 27.2871 1230890400 27.2780 1230897600 27.2871 1230904800 27.2771 1230912000 27.2870 1230919200 27.2753 1230926400 27.2835 1230933600 27.2744 1230940800 27.2782 1230948000 27.2709 1230955200 27.2764 1230962400 27.2699 1230969600 27.2799 1230976800 27.2771 1230984000 27.2835 1230991200 27.2762 1230998400 27.2861 1231005600 27.2762 1231012800 27.2852 1231020000 27.2762 1231027200 27.2844 1231034400 27.2716 1231041600 27.2853 1231048800 27.2698 1231056000 27.2789 1231063200 27.2698 1231070400 27.2844 1231077600 27.2779 1231084800 27.2853 1231092000 27.2698 1231099200 27.2772 1231106400 27.2716 1231113600 27.2798 1231120800 27.2725 1231128000 27.2798 1231135200 27.2707 1231142400 27.2789 1231149600 27.2725 1231156800 27.2825 1231164000 27.2734 1231171200 27.2807 1231178400 27.2725 1231185600 27.2816 1231192800 27.2716 1231200000 27.2807 1231207200 27.2725 1231214400 27.2808 1231221600 27.2725 1231228800 27.2825 1231236000 27.2734 1231243200 27.2816 1231250400 27.2797 1231257600 27.2888 1231264800 27.2806 1231272000 27.2824 1231279200 27.2897 1231286400 27.2815 1231293600 27.2905 1231300800 27.2751 1231308000 27.2879 1231315200 27.2832 1231322400 27.2859 1231329600 27.2760 1231336800 27.2859 1231344000 27.2769 1231351200 27.2868 1231358400 27.2777 1231365600 27.2859 1231372800 27.2777 1231380000 27.2859 1231387200 27.2768 1231394400 27.2859 1231401600 27.2786 1231408800 27.2833 1231416000 27.2769 1231423200 27.2868 1231430400 27.2777 1231437600 27.2877 1231444800 27.2876 1231452000 27.2966 1231459200 27.2786 1231466400 27.2957 1231473600 27.2804 1231480800 27.2849 1231488000 27.2876 1231495200 27.2975 1231502400 27.2885 1231509600 27.2966 1231516800 27.2858 1231524000 27.2957 1231531200 27.4351 1231538400 27.4496 1231545600 27.4406 1231552800 27.4504 1231560000 27.4406 1231567200 27.4496 1231574400 27.4398 1231581600 27.4504 1231588800 27.4042 1231596000 27.4496 1231603200 27.4415 1231610400 27.4460 1231617600 27.4415 1231624800 27.4487 1231632000 27.4271 1231639200 27.4451 1231646400 27.4352 1231653600 27.4387 1231660800 27.4280 1231668000 27.4361 1231675200 27.4280 1231682400 27.4379 1231689600 27.4280 1231696800 27.4379 1231704000 27.4280 1231711200 27.4379 1231718400 27.4297 1231725600 27.4379 1231732800 27.4288 1231740000 27.4414 1231747200 27.4333 1231754400 27.4423 1231761600 27.4288 1231768800 27.1172 1231776000 27.4305 1231783200 27.4387 1231790400 27.4306 1231797600 27.4404 1231804800 27.4296 1231812000 27.4378 1231819200 27.4288 1231826400 27.4414 1231833600 27.4360 1231840800 27.4450 1231848000 27.4378 1231855200 27.4468 1231862400 27.4387 1231869600 27.4503 1231876800 27.4414 1231884000 26.9317 1231891200 27.4423 1231898400 27.4529 1231905600 27.4431 1231912800 27.4512 1231920000 27.4422 1231927200 27.4538 1231934400 27.4449 1231941600 27.4538 1231948800 27.4440 1231956000 27.4458 1231963200 27.4368 1231970400 27.4547 1231977600 27.4362 1231984800 27.4539 1231992000 27.4368 1231999200 27.4449 1232006400 27.4350 1232013600 27.4458 1232020800 27.4368 1232028000 27.4458 1232035200 27.4332 1232042400 27.4423 1232049600 27.4341 1232056800 27.4431 1232064000 27.4341 1232071200 27.4457 1232078400 27.4430 1232085600 27.4457 1232092800 27.4421 1232100000 27.4448 1232107200 27.4367 1232114400 27.4466 1232121600 27.4439 1232128800 27.4457 1232136000 27.4422 1232143200 27.4475 1232150400 27.4376 1232157600 27.4555 1232164800 27.4465 1232172000 27.4546 1232179200 27.4448 1232186400 27.4546 1232193600 27.4465 1232200740 27.4546 1232200800 27.4546 1232208000 27.4465 1232215200 27.4563 1232222400 27.4474 1232229600 27.4563 1232236800 27.4474 1232244000 27.4563 1232251200 27.4474 1232258400 27.4555 1232265600 27.4394 1232272800 27.4555 1232280000 27.4440 1232287200 27.4483 1232294400 27.4457 1232301600 27.4555 1232308800 27.4465 1232316000 27.4483 1232323200 27.4358 1232330400 27.4474 1232337600 27.4403 1232344800 27.4484 1232352000 27.4394 1232359200 27.4501 1232366400 27.4403 1232373600 27.4509 1232380800 27.4411 1232388000 27.4501 1232395200 27.4403 1232402400 27.4501 1232409600 27.4403 1232416800 27.4475 1232424000 27.4385 1232431200 27.4492 1232438400 27.4394 1232445600 27.4483 1232452800 27.4394 1232460000 27.4483 1232467200 27.4403 1232474400 27.4484 1232481600 27.4394 1232488800 27.4475 1232496000 27.4368 1232503200 27.4547 1232510400 27.4458 1232517600 27.4512 1232524800 27.4475 1232532000 27.4573 1232539200 27.4475 1232546400 27.4573 1232553600 27.4484 1232560800 27.4564 1232568000 27.4484 1232575200 27.4529 1232582400 27.4475 1232589600 27.4573 1232596800 27.4484 1232604000 27.4564 1232611200 27.4501 1232618400 27.4537 1232625600 27.4519 1232632800 27.4581 1232640000 27.4438 1232647200 27.4581 1232654400 27.4447 1232661600 27.4608 1232668800 27.4456 1232676000 27.4536 1232683200 27.4429 1232690400 27.4527 1232697600 27.4429 1232704800 27.4527 1232712000 27.4437 1232719200 27.4535 1232726400 27.4464 1232733600 27.4570 1232740800 27.4526 1232748000 27.4570 1232755200 27.4552 1232762400 27.4632 1232769600 27.4543 1232776800 27.4641 1232784000 27.4552 1232791200 27.4641 1232798400 27.4552 1232805600 27.4641 1232812800 27.4544 1232820000 27.4632 1232827200 27.4544 1232834400 27.4641 1232841600 27.4552 1232848800 27.4641 1232856000 27.4544 1232863200 27.4624 1232870400 27.4526 1232877600 27.4632 1232884800 27.4544 1232892000 27.4632 1232899200 27.4552 1232906400 27.4641 1232913600 27.4552 1232920800 27.4641 1232928000 27.4543 1232935200 27.4632 1232942400 27.4543 1232949600 27.4650 1232956800 27.4553 1232964000 27.4650 1232971200 27.4570 1232978400 27.4659 1232985600 27.4561 1232992800 27.4659 1233000000 27.4588 1233007200 27.4685 1233014400 27.4596 1233021600 27.4685 1233028800 27.4596 1233036000 27.4667 1233043200 27.4570 1233050400 27.4667 1233057600 27.4588 1233064800 27.4685 1233072000 27.4605 1233079200 27.4650 1233086400 27.4659 1233093600 27.4747 1233100800 27.4668 1233108000 27.4756 1233115200 27.4676 1233122400 27.4781 1233129600 27.4685 1233136800 27.4781 1233144000 27.4710 1233151200 27.4789 1233158400 27.4345 1233165600 27.4781 1233172800 27.4693 1233180000 27.4781 1233187200 27.4684 1233194400 27.4772 1233201600 27.4684 1233208800 27.4772 1233216000 27.4676 1233223200 27.4712 1233230400 27.4624 1233237600 27.4712 1233244800 27.4623 1233252000 27.4729 1233259200 27.4641 1233266400 27.4782 1233273600 27.4641 1233280800 27.4729 1233288000 27.4641 1233295200 27.4772 1233302400 27.4684 1233309600 27.4764 1233316800 27.4658 1233324000 27.4781 1233331200 27.4676 1233338400 27.4789 1233345600 27.4710 1233352800 27.4798 1233360000 27.4710 1233367200 27.4789 1233374400 27.4702 1233381600 27.4798 1233388800 27.4710 1233396000 27.4789 1233403200 27.4710 1233410400 27.4815 1233417600 27.4727 1233424800 27.4815 1233432000 27.4727 1233439200 27.4815 1233453600 27.4815 1233460800 27.4701 1233468000 27.4789 1233475200 27.4693 1233482400 27.4789 1233489600 27.4718 1233496800 27.4806 1233504000 27.4710 1233511200 27.4789 1233518400 27.4710 1233525600 27.4797 1233532800 27.4710 1233540000 27.4806 1233547200 27.4718 1233554400 27.4806 1233561600 27.4718 1233568800 27.4823 1233576000 27.4735 1233583200 27.4815 1233590400 27.4735 1233597600 27.4840 1233604800 27.4744 1233612000 27.4840 1233619200 27.4744 1233626400 27.4832 1233633600 27.4744 1233640800 27.4840 1233648000 27.4745 1233655200 27.4841 1233662400 27.4762 1233669600 27.4833 1233676800 27.4728 1233684000 27.4824 1233691200 27.4736 1233698400 27.4824 1233705600 27.4736 1233712800 27.4832 1233720000 27.4745 1233727200 27.4841 1233734400 27.4770 1233741600 27.4858 1233748800 27.4779 1233756000 27.4875 1233763200 27.4788 1233770400 27.4875 1233777600 27.4788 1233784800 27.4867 1233792000 27.4796 1233799200 27.4883 1233806400 27.4796 1233813600 27.4892 1233820800 27.4813 1233828000 27.4901 1233835200 27.4805 1233842400 27.4901 1233849600 27.4813 1233856800 27.4909 1233864000 27.4822 1233871200 27.4909 1233878400 27.4830 1233885600 27.4917 1233892800 27.4830 1233900000 27.4917 1233907200 27.4822 1233914400 27.4901 1233921600 27.4804 1233928800 27.4909 1233936000 27.4821 1233943200 27.4892 1233950400 27.4805 1233957600 27.4909 1233964800 27.4814 1233972000 27.4893 1233979200 27.4805 1233986400 27.4892 1233993600 27.4831 1234000800 27.4918 1234008000 27.4831 1234015200 27.4918 1234022400 27.4831 1234029600 27.4918 1234036800 27.4822 1234044000 27.4926 1234051200 27.4831 1234058400 27.4918 1234065600 27.4831 1234072800 27.4918 1234080000 27.4831 1234087200 27.4918 1234094400 27.4831 1234101600 27.4926 1234108800 27.4831 1234116000 27.4900 1234123200 27.4831 1234130400 27.4909 1234137600 27.4822 1234144800 27.4909 1234152000 27.4805 1234159200 27.4909 1234166400 27.4770 1234173600 27.4849 1234180800 27.4778 1234188000 27.4917 1234195200 27.4821 1234202400 27.4891 1234209600 27.4851 1234216800 27.4938 1234224000 27.4877 1234231200 27.4946 1234238400 27.4877 1234245600 27.4937 1234252800 27.4859 1234260000 27.4945 1234267200 27.4859 1234274400 27.4945 1234281600 27.4816 1234288800 27.4894 1234296000 27.4833 1234303200 27.4962 1234310400 27.4877 1234317600 27.4954 1234324800 27.4893 1234332000 27.4954 1234339200 27.4893 1234346400 27.4954 1234353600 27.4902 1234360800 27.4962 1234368000 27.4868 1234375200 27.4971 1234382400 27.4927 1234389600 27.4987 1234396800 27.4935 1234404180 27.4780 1234411200 27.4936 1234418400 27.4954 1234425600 27.4927 1234432800 27.5004 1234440000 27.4944 1234447200 27.5004 1234454400 27.4944 1234461600 27.5004 1234468800 27.4961 1234476000 27.4995 1234483200 27.4935 1234490400 27.3269 1234497600 27.3564 1234504800 27.3633 1234512000 27.5030 1234519200 27.3616 1234526400 27.3539 1234533600 27.3607 1234540800 27.3538 1234548000 27.3607 1234555200 27.3547 1234562400 27.3598 1234569600 27.3539 1234576800 27.3598 1234584000 27.3547 1234591200 27.3574 1234598400 27.3539 1234605600 27.3590 1234612800 27.3539 1234620000 27.3590 1234627200 27.3530 1234634400 27.3226 1234641600 27.3181 1234648800 27.3226 1234656000 27.3173 1234663200 27.3226 1234670400 27.3164 1234677600 27.3226 1234684800 27.3173 1234692000 27.3226 1234699200 27.3146 1234706400 27.3191 1234713600 27.3147 1234720800 27.3557 1234728000 27.3513 1234735200 27.3573 1234742400 27.3539 1234749600 27.3599 1234756800 27.3539 1234764000 27.3582 1234771200 27.3531 1234778400 27.3582 1234785600 27.3531 1234792800 27.3599 1234800000 27.3556 1234807200 27.3599 1234814400 27.3556 1234821600 27.3599 1234828800 27.3547 1234836000 27.3591 1234843200 27.3540 1234850400 27.3575 1234857600 27.3522 1234864800 27.3574 1234872000 27.3548 1234879200 27.3616 1234886400 27.3540 1234893600 27.3269 1234900800 27.3182 1234908000 27.3583 1234915200 27.3548 1234922400 27.3616 1234929600 27.3557 1234936800 27.3608 1234944000 27.3548 1234951200 27.3600 1234958400 27.3548 1234965600 27.3592 1234972800 27.3540 1234980000 27.3584 1234987200 27.3557 1234994400 27.3584 1235001600 27.3524 1235008800 27.3600 1235016000 27.3574 1235023200 27.3617 1235030400 27.3582 1235080800 27.3707 1235088000 27.3623 1235095200 27.3674 1235102400 27.3623 1235109600 27.3649 1235116800 27.3607 1235124000 27.3683 1235131200 27.3656 1235138400 27.3662 1235145600 27.3605 1235152800 27.3649 1235160000 27.3605 1235167200 27.3657 1235174400 27.3664 1235181600 27.3715 1235188800 27.3656 1235196000 27.3707 1235203200 27.3648 1235210400 27.3699 1235217600 27.3640 1235224800 27.3699 1235232000 27.3656 1235239200 27.3707 1235246400 27.3656 1235253600 27.3699 1235260800 27.3648 1235268000 27.3690 1235275200 27.3648 1235282400 27.3707 1235289600 27.3639 1235296800 27.3698 1235447940 27.3629 1235455200 27.3749 1235462400 27.3723 1235469600 27.3757 1235476740 27.3723 1235476800 27.3723 1235484000 27.3782 1235491200 27.3731 1235498400 27.3798 1235505600 27.3739 1235512800 27.3789 1235520000 27.3730 1235527200 27.3789 1235534400 27.3739 1235541600 27.3781 1235548800 27.3747 1235556000 27.3806 1235563140 27.3772 1235563200 27.3772 1235570400 27.3798 1235577600 27.3697 1235584800 27.3740 1235592000 27.3772 1235599200 27.3806 1235606400 27.3772 1235613540 27.3823 1235620740 27.3780 1235620800 27.3780 1235628000 27.3823 1235635200 27.3789 1235642400 27.3831 1235649540 27.3797 1235656740 27.3848 1235656800 27.3848 1235664000 27.3814 1235671200 27.3864 1235678400 27.3805 1235685600 27.3872 1235692800 27.3822 1235699940 27.3864 1235707140 27.3822 1235714340 27.3872 1235721540 27.3838 1235728740 27.3889 1235735940 27.3839 1235743140 27.3889 1235750340 27.3839 1235757540 27.3897 1235764740 27.3847 1235771940 27.3897 1235779140 27.3847 1235786340 27.3906 1235793540 27.3813 1235800740 27.3864 1235807940 27.3805 1235815140 27.3914 1235822340 27.3855 1235829540 27.3914 1235836740 27.3855 1235843940 27.3906 1235851140 27.3863 1235858340 27.3914 1235865540 27.3864 1235959200 27.3905 1235966400 27.3855 1235973600 27.3914 1235980800 27.3863 1235988000 27.3906 1235995200 27.3863 1236002400 27.3922 1236009600 27.3871 1236016800 27.3921 1236024000 27.3879 1236031200 27.3930 1236038400 27.3871 1236045600 27.3922 1236052800 27.3855 1236060000 27.3922 1236067200 27.3880 1236074400 27.3947 1236081600 27.3889 1236088800 27.3938 1236096000 27.3896 1236103200 27.3947 1236110400 27.3896 1236117600 27.3947 1236124800 27.3872 1236132000 27.3922 1236139200 27.3888 1236146400 27.3938 1236153600 27.3888 1236160800 27.3946 1236168000 27.3888 1236175200 27.3938 1236182400 27.3896 1236189600 27.3888 1236196800 27.3905 1236204000 27.3955 1236211200 27.3905 1236218400 27.3938 1236225600 27.3905 1236232800 27.3946 1236240000 27.3896 1236247200 27.3946 1236254400 27.3896 1236261600 27.3913 1236268800 27.3862 1236276000 27.3896 1236283200 27.3846 1236290400 27.5277 1236297600 27.5227 1236304800 27.3888 1236312000 27.3863 1236319200 27.3905 1236326400 27.3863 1236333600 27.3896 1236340800 27.3846 1236348000 27.3905 1236355200 27.3854 1236362400 27.3913 1236369600 27.3871 1236376800 27.3913 1236384000 27.3862 1236391200 27.3929 1236398400 27.3870 1236405600 27.3871 1236412800 27.3862 1236420000 27.3904 1236427200 27.3887 1236434400 27.3937 1236441600 27.3878 1236448800 27.3921 1236456000 27.3854 1236463200 27.3929 1236470400 27.3862 1236477600 27.3921 1236484800 27.3862 1236492000 27.3929 1236499200 27.3870 1236506400 27.3929 1236513600 27.3862 1236520800 27.3921 1236528000 27.3878 1236535200 27.3929 1236542400 27.3870 1236549600 27.3917 1236556800 27.3861 1236564000 27.3929 1236571200 27.3887 1236578400 27.3921 1236585600 27.3895 1236592800 27.3970 1236600000 27.3928 1236607200 27.3978 1236614400 27.3912 1236621600 27.3986 1236628800 27.3936 1236636000 27.3986 1236643200 27.3936 1236708000 27.4002 1236715200 27.3960 1236722400 27.4018 1236729600 27.3969 1236736800 27.3994 1236744000 27.3977 1236751200 27.4027 1236758400 27.3977 1236765600 27.4019 1236772800 27.3969 1236780000 27.4019 1236787200 27.3952 1236794400 27.4027 1236801600 27.3977 1236808800 27.4019 1236816000 27.3911 1236823200 27.4027 1236830400 27.3993 1236837600 27.4002 1236844800 27.3959 1236852000 27.4010 1236859200 27.3932 1236866400 27.3974 1236873600 27.3932 1236880800 27.3957 1236888000 27.3916 1236895200 27.3982 1236902400 27.3916 1236909600 27.3974 1236916800 27.3932 1236924000 27.3982 1236931200 27.3932 1236938400 27.3957 1236945600 27.3940 1236952800 27.3991 1236960000 27.3932 1236967200 27.3975 1236974400 27.3940 1236981600 27.3999 1236988800 27.3957 1236996000 27.4007 1237003200 27.3957 1237010400 27.3999 1237082400 27.3974 1237089600 27.3932 1237096800 27.3983 1237104000 27.3933 1237111200 27.3991 1237125600 27.3992 1237132800 27.3941 1237140000 27.4000 1237147200 27.3941 1237154400 27.4000 1237161600 27.3917 1237168800 27.3992 1237176000 27.3966 1237183200 27.3983 1237190400 27.3958 1237197600 27.4024 1237204800 27.3982 1237212000 27.4040 1237219200 27.3998 1237226400 27.4040 1237233600 27.3998 1237240800 27.4048 1237248000 27.3998 1237255200 27.4039 1237262400 27.3981 1237269600 27.4031 1237276800 27.3957 1237284000 27.3999 1237291200 27.3966 1237298400 27.4015 1237305600 27.3982 1237312800 27.4032 1237320000 27.3998 1237327200 27.4031 1237334580 27.0706 1237341600 27.4024 1237348800 27.3990 1237356000 27.4055 1237363200 27.4014 1237370400 27.4063 1237377600 27.4014 1237384800 27.4063 1237392000 27.4006 1237399200 27.4040 1237406400 27.4014 1237413600 27.4055 1237420800 27.4006 1237428000 27.4063 1237435200 27.4014 1237442400 27.4063 1237449600 27.3997 1237456800 27.4047 1237464000 27.4013 1237471200 27.4072 1237478400 27.4005 1237485600 27.4055 1237492800 27.4013 1237500000 27.4055 1237507200 27.4030 1237514400 27.4063 1237521600 27.4037 1237528800 27.4079 1237536000 27.4045 1237543200 27.4095 1237550400 27.4054 1237557600 27.4096 1237564800 27.4046 1237572000 27.4080 1237579200 27.4038 1237586400 27.4088 1237593600 27.4029 1237600800 27.4104 1237608000 27.4062 1237615200 27.4111 1237622400 27.4062 1237629600 27.4111 1237636800 27.4062 1237644000 27.4120 1237651200 27.4070 1237658400 27.4128 1237665600 27.4078 1237672800 27.4120 1237680000 27.4078 1237687200 27.4128 1237694400 27.4078 1237701600 27.4128 1237708800 27.4073 1237716000 27.4120 1237723200 27.4078 1237730400 27.4128 1237737600 27.4078 1237744800 27.4136 1237752000 27.4086 1237759200 27.4128 1237766400 27.4095 1237773600 27.4153 1237780800 27.4103 1237788000 27.4145 1237795200 27.4095 1237802400 27.4169 1237809600 27.4143 1237816800 27.4145 1237824000 27.4119 1237831200 27.4185 1237838400 27.4143 1237845600 27.4193 1237852800 27.4151 1237860000 27.4201 1237867200 27.4143 1237874400 27.4209 1237881600 27.4143 1237888800 27.4201 1237896000 27.4127 1237903200 27.4209 1237910400 27.4151 1237917600 27.4208 1237924800 27.4143 1237932000 27.4225 1237939200 27.4175 1237946400 27.4217 1237953600 27.4152 1237960800 27.4209 1237968000 27.4160 1237975200 27.4217 1237982400 27.4175 1237989600 27.4185 1237996800 27.4184 1238004000 27.4225 1238011200 27.4175 1238018400 27.4208 1238025600 27.4151 1238032800 27.4256 1238040000 27.4199 1238047200 27.4249 1238054400 27.4199 1238061600 27.4273 1238068800 27.4248 1238076000 27.4281 1238083200 27.4223 1238090400 27.4296 1238097600 27.4255 1238104800 27.4312 1238112000 27.4263 1238119200 27.4320 1238126400 27.4271 1238133600 27.4296 1238140800 27.4247 1238148000 27.4296 1238155200 27.4263 1238162400 27.4312 1238169600 27.4255 1238176800 27.4304 1238184000 27.4255 1238191200 27.4296 1238198400 27.4239 1238205600 27.4288 1238212800 27.4239 1238220000 27.4288 1238227200 27.4239 1238234400 27.4288 1238241600 27.4222 1238248800 27.4255 1238256000 27.4247 1238263200 27.4247 1238270400 27.4246 1238277600 27.4279 1238284800 27.4231 1238292000 27.4295 1238299200 27.4246 1238306400 27.4303 1238313600 27.4246 1238320800 27.4287 1238328000 27.4246 1238335200 27.4295 1238342400 27.4246 1238349600 27.4303 1238356800 27.4254 1238364000 27.4303 1238371200 27.4246 1238378400 27.4295 1238385600 27.4238 1238392800 27.4271 1238400000 27.4238 1238407200 27.4295 1238414400 27.4238 1238421600 27.4295 1238428800 27.4254 1238436000 27.4295 1238443200 27.4263 1238450400 27.4312 1238457600 27.4270 1238464800 27.4319 1238472000 27.4270 1238479200 27.4312 1238486400 27.4270 1238493600 27.4312 1238500800 27.4255 1238508000 27.4304 1238515200 27.4255 1238522400 27.4304 1238529600 27.4247 1238536800 27.4312 1238544000 27.4263 1238551200 27.4319 1238558400 27.4270 1238565600 27.4312 1238572800 27.4255 1238580000 27.4319 1238587200 27.4255 1238594400 27.4335 1238601600 27.4294 1238608800 27.4367 1238616000 27.4326 1238623200 27.4358 1238630400 27.4310 1238637600 27.4367 1238644800 27.4318 1238652000 27.4374 1238659200 27.4326 1238666400 27.4375 1238673600 27.5024 1238680800 27.5080 1238688000 27.5015 1238695200 27.5064 1238702400 27.5015 1238709600 27.5064 1238716800 27.5018 1238724000 27.5090 1238731200 27.5042 1238738400 27.5090 1238745600 27.4337 1238752800 27.4385 1238760000 27.4320 1238767200 27.4401 1238774400 27.4360 1238781600 27.4416 1238788800 27.4368 1238796000 27.4408 1238803200 27.4384 1238810400 27.4448 1238817600 27.4392 1238824800 27.4425 1238832000 27.4384 1238839200 27.4441 1238846400 27.4384 1238853600 27.4441 1238860800 27.4384 1238868000 27.4409 1238875200 27.4361 1238882400 27.4402 1238889600 27.4369 1238896800 27.4394 1238904000 27.4368 1238911200 27.4409 1238918400 27.4377 1238925600 27.4417 1238932800 27.4377 1238940000 27.4425 1238947200 27.4377 1238954400 27.4417 1238961600 27.4361 1238968800 27.4417 1238976000 27.4361 1238983200 27.4409 1238990400 27.4353 1238997600 27.4409 1239004800 27.4345 1239012000 27.4402 1239019200 27.4376 1239026400 27.5114 1239033600 27.5066 1239040800 27.5122 1239048000 27.5073 1239055200 27.4401 1239062400 27.4329 1239069600 27.4394 1239076800 27.4349 1239084000 27.4390 1239091200 27.4334 1239098400 27.4402 1239105540 27.4297 1239112740 27.4402 1239112800 27.4402 1239119940 27.4367 1239127140 27.4456 1239134340 27.4367 1239141540 27.4440 1239148740 27.4375 1239155940 27.4448 1239163140 27.4383 1239170340 27.4432 1239177540 27.4375 1239184740 27.4449 1239191940 27.4407 1239199140 27.4464 1239206340 27.4400 1239213540 27.4480 1239220740 27.4464 1239227940 27.4504 1239235140 27.4464 1239242340 27.4513 1239249540 27.4456 1239256740 27.4520 1239263940 27.4472 1239271140 27.4528 1239278340 27.4475 1239285540 27.4523 1239292740 27.4464 1239299940 27.4536 1239307140 27.4495 1239314340 27.4551 1239321540 27.4487 1239328740 27.4559 1239335940 27.4511 1239343140 27.4567 1239350340 27.4526 1239357540 27.4574 1239364740 27.4534 1239371940 27.4574 1239379200 27.4534 1239386400 27.4559 1239393600 27.4510 1239400800 27.4559 1239408000 27.4526 1239415200 27.4559 1239422400 27.4511 1239429600 27.4559 1239436800 27.4518 1239444000 27.4559 1239451200 27.4503 1239458400 27.4543 1239465600 27.4487 1239472800 27.4543 1239480000 27.4487 1239487200 27.4535 1239494400 27.4479 1239501600 27.4512 1239508800 27.4472 1239516000 27.4512 1239523200 27.4472 1239530400 27.4520 1239537600 27.4464 1239544800 27.4520 1239552000 27.4472 1239559200 27.4520 1239566400 27.4472 1239573600 27.4520 1239580800 27.4472 1239588000 27.4520 1239595200 27.4472 1239602400 27.4520 1239609600 27.4464 1239616800 27.4523 1239624000 27.4475 1239631200 27.4531 1239638400 27.4474 1239645600 27.4523 1239652800 27.4474 1239660480 27.1661 1239667200 27.4131 1239674400 27.4507 1239681600 27.4458 1239688800 27.4499 1239696000 27.4458 1239703200 27.4507 1239710400 27.4442 1239717600 27.4522 1239724800 27.4474 1239732000 27.4506 1239739200 27.4458 1239746400 27.4506 1239753600 27.4465 1239760800 27.4514 1239768000 27.4474 1239775200 27.4514 1239782400 27.4489 1239789600 27.4522 1239796800 27.4482 1239804000 27.4538 1239811200 27.4450 1239818400 27.4514 1239825600 27.4473 1239832800 27.4545 1239840000 27.4481 1239847200 27.4562 1239854400 27.4489 1239861600 27.4554 1239868800 27.4489 1239876000 27.4221 1239883200 27.4481 1239890400 27.4554 1239897600 27.4489 1239904800 27.4538 1239912000 27.4481 1239919200 27.4546 1239926400 27.4497 1239933600 27.4562 1239940800 27.4482 1239948000 27.4578 1239955200 27.4505 1239962400 27.4585 1239969600 27.4513 1239976800 27.4577 1239984000 27.4529 1239991200 27.4601 1239998400 27.4552 1240005600 27.4608 1240012800 27.4497 1240020000 27.4600 1240027200 27.4520 1240034400 27.4601 1240041600 27.4544 1240048800 27.4624 1240056000 27.4552 1240063200 27.4624 1240070400 27.4552 1240077600 27.4624 1240084800 27.4544 1240092000 27.4624 1240099200 27.4536 1240106400 27.4624 1240113600 27.4552 1240120800 27.4624 1240128000 27.4544 1240135200 27.4616 1240142400 27.4544 1240149600 27.4616 1240156800 27.4544 1240164000 27.4616 1240171200 27.4544 1240178400 27.4609 1240185600 27.4544 1240192800 27.4616 1240200000 27.4497 1240207200 27.4624 1240214400 27.4552 1240221600 27.4632 1240228800 27.4560 1240236000 27.4617 1240243200 27.4568 1240250400 27.4639 1240257600 27.4512 1240264800 27.4624 1240272000 27.4552 1240279200 27.4616 1240286400 27.4545 1240293600 27.4609 1240300800 27.4552 1240308000 27.4647 1240315200 27.4575 1240322400 27.4639 1240329600 27.4590 1240336800 27.4670 1240344000 27.4598 1240351200 27.4662 1240358400 27.4590 1240365600 27.4662 1240372800 27.4583 1240380000 27.4670 1240387200 27.4598 1240394400 27.4670 1240401600 27.4598 1240408800 27.4670 1240416000 27.4605 1240423200 27.4677 1240430400 27.4605 1240437600 27.4670 1240444800 27.4598 1240452000 27.4670 1240459200 27.4598 1240466400 27.4662 1240473600 27.4605 1240480800 27.4677 1240488000 27.4605 1240495200 27.4677 1240502400 27.4621 1240509600 27.4692 1240516800 27.4621 1240524000 27.4693 1240531200 27.4549 1240538400 27.4637 1240545600 27.4549 1240552800 27.4621 1240560000 27.4557 1240567200 27.4629 1240574400 27.4564 1240581600 27.5334 1240588800 27.5270 1240596000 27.5334 1240603200 27.5287 1240610400 27.4669 1240617600 27.4589 1240624800 27.4669 1240632000 27.4597 1240639200 27.4661 1240646400 27.4590 1240653600 27.4661 1240660800 27.4574 1240668000 27.4646 1240675200 27.4566 1240682400 27.4623 1240689600 27.4582 1240696800 27.4669 1240704000 27.4597 1240711200 27.4661 1240718400 27.4582 1240725600 27.4654 1240732800 27.4567 1240740000 27.4654 1240747200 27.4582 1240754400 27.4662 1240761600 27.4567 1240768800 27.4654 1240776000 27.4597 1240783200 27.4669 1240790400 27.4590 1240797600 27.4662 1240804800 27.4597 1240812000 27.4669 1240819200 27.4582 1240826400 27.4653 1240833600 27.4581 1240840800 27.4661 1240848000 27.4604 1240855200 27.4668 1240862400 27.4620 1240869600 27.4700 1240876800 27.4628 1240884000 27.4707 1240891200 27.4636 1240898400 27.4707 1240905600 27.4636 1240912800 27.4707 1240920000 27.4636 1240927200 27.4707 1240934400 27.4652 1240941600 27.4731 1240948800 27.4659 1240956000 27.4738 1240963200 27.4651 1240970400 27.4730 1240977600 27.4659 1240984800 27.4723 1240992000 27.4628 1240999200 27.4738 1241006400 27.4667 1241013600 27.4768 1241020800 27.4712 1241028000 27.4760 1241035200 27.4704 1241042400 27.4768 1241049600 27.4704 1241056800 27.4768 1241064000 27.4689 1241071200 27.4768 1241078400 27.4627 1241085600 27.4707 1241092800 27.4651 1241100000 27.4722 1241107200 27.4658 1241114400 27.4722 1241121600 27.4666 1241128800 27.4753 1241136000 27.4681 1241143200 27.4745 1241150400 27.4681 1241157600 27.4753 1241164800 27.4681 1241172000 27.4745 1241179200 27.4681 1241186400 27.4729 1241193600 27.4673 1241200800 27.4745 1241208000 27.4665 1241215200 27.4745 1241222400 27.4681 1241229600 27.4745 1241236800 27.4681 1241244000 27.4745 1241251200 27.4681 1241258400 27.4752 1241265600 27.4673 1241272800 27.4768 1241280000 27.4697 1241287200 27.4768 1241294400 27.4697 1241301600 27.4768 1241308800 27.4689 1241316000 27.4768 1241323200 27.4712 1241330400 27.4783 1241337600 27.4712 1241344800 27.4783 1241352000 27.4712 1241359200 27.4692 1241366400 27.4659 1241373600 27.4738 1241380800 27.4689 1241388000 27.4745 1241395200 27.4681 1241402400 27.4753 1241409600 27.4689 1241416800 27.4768 1241424000 27.4697 1241431200 27.4768 1241438400 27.4698 1241445600 27.4777 1241452800 27.4698 1241460000 27.4769 1241467200 27.4721 1241474400 27.4800 1241481600 27.4713 1241488800 27.4777 1241496000 27.4698 1241503200 27.4777 1241510400 27.4706 1241517600 27.4785 1241524800 27.4713 1241532000 27.4792 1241539200 27.4767 1241546400 27.4838 1241553600 27.4775 1241560800 27.4838 1241568000 27.4775 1241575200 27.4853 1241582400 27.4752 1241589600 27.4838 1241596800 27.4760 1241604000 27.4830 1241611200 27.4782 1241618400 27.4767 1241625600 27.4797 1241632800 27.4860 1241640000 27.4782 1241647200 27.4860 1241654400 27.4797 1241661600 27.4883 1241668800 27.4820 1241676000 27.4883 1241683200 27.4836 1241690400 27.4875 1241697600 27.4844 1241704800 27.4915 1241712000 27.4844 1241719200 27.4922 1241726400 27.4852 1241733600 27.4922 1241740800 27.4852 1241748000 27.4922 1241755200 27.4836 1241762400 27.4930 1241769600 27.4874 1241776800 27.4944 1241784000 27.4890 1241791200 27.4960 1241798400 27.4905 1241805600 27.4975 1241812800 27.4905 1241820000 27.4975 1241827200 27.4858 1241834400 27.4929 1241841600 27.4843 1241848800 27.4921 1241856000 27.4843 1241863200 27.4921 1241870400 27.4851 1241877600 27.4914 1241884800 27.4843 1241892000 27.4906 1241899200 27.4835 1241906400 27.4914 1241913600 27.4858 1241920800 27.4914 1241928000 27.4851 1241935200 27.4913 1241942400 27.4851 1241949600 27.4921 1241956800 27.4851 1241964000 27.4914 1241971200 27.4836 1241978400 27.4906 1241985600 27.4843 1241992800 27.4914 1242000000 27.4843 1242007200 27.4914 1242014400 27.4836 1242021600 27.4914 1242028800 27.4836 1242036000 27.4906 1242043200 27.4828 1242050400 27.4937 1242057600 27.4827 1242064800 27.4913 1242072000 27.4835 1242079200 27.4920 1242086400 27.4850 1242093600 27.4920 1242100800 27.4842 1242108000 27.4920 1242115200 27.4858 1242122400 27.4951 1242129600 27.4866 1242136800 27.4959 1242144000 27.4873 1242151200 27.4974 1242158400 27.4874 1242165600 27.4959 1242172800 27.4827 1242180000 27.4959 1242187200 27.4881 1242194400 27.4929 1242201600 27.4874 1242208800 27.4929 1242216000 27.4866 1242223200 27.4952 1242230400 27.4882 1242237600 27.4960 1242244800 27.4898 1242252000 27.4968 1242259200 27.4898 1242266400 27.4983 1242273600 27.4913 1242280800 27.4998 1242288000 27.4927 1242295200 27.4983 1242302400 27.4936 1242309600 27.5091 1242316800 27.5051 1242324000 27.5129 1242331200 27.5059 1242338400 27.5075 1242345600 27.5037 1242352800 27.5107 1242360000 27.5044 1242367200 27.5114 1242374400 27.4974 1242381600 27.5099 1242388800 27.5051 1242396000 27.5121 1242403200 27.5058 1242410400 27.5143 1242417600 27.5073 1242424800 27.5157 1242432000 27.5080 1242439200 27.5157 1242446400 27.5095 1242453600 27.5172 1242460800 27.5087 1242468000 27.5150 1242475200 27.5088 1242482400 27.5069 1242489600 27.5088 1242496800 27.5157 1242504000 27.4991 1242511200 27.5091 1242518400 27.5022 1242525600 27.5084 1242532800 27.5088 1242540000 27.5165 1242547200 27.5014 1242554400 27.5157 1242561600 27.5095 1242568800 27.5165 1242576000 27.5088 1242583200 27.5134 1242590400 27.5080 1242597600 27.5142 1242604800 27.5080 1242612000 27.5149 1242619200 27.5088 1242626400 27.5142 1242633600 27.5095 1242640800 27.5134 1242648000 27.5104 1242655200 27.5150 1242662400 27.4979 1242669600 27.5049 1242676800 27.4979 1242684000 27.5034 1242691200 27.4971 1242698400 27.5018 1242705600 27.4956 1242712800 27.5033 1242720000 27.4979 1242727200 27.5041 1242734400 27.4972 1242741600 27.5034 1242748800 27.5003 1242756000 27.5050 1242763200 27.4988 1242770400 27.5065 1242777600 27.5010 1242784800 27.5087 1242792000 27.5018 1242799200 27.5094 1242806400 27.5025 1242813600 27.5141 1242820800 27.5079 1242828000 27.5148 1242835200 27.5087 1242842400 27.5156 1242849600 27.5102 1242856800 27.5179 1242864000 27.5117 1242871200 27.5186 1242878400 27.5117 1242885600 27.5171 1242892800 27.5125 1242900000 27.5209 1242907200 27.5147 1242914400 27.5224 1242921600 27.5140 1242928800 27.5201 1242936000 27.5154 1242943200 27.5216 1242950400 27.5132 1242957600 27.5208 1242964800 27.5124 1242972000 27.5141 1242979200 27.5124 1242986400 27.5186 1242993600 27.5116 1243000800 27.5185 1243008000 27.5116 1243015200 27.5164 1243022400 27.5109 1243029600 27.5171 1243036800 27.5139 1243044000 27.5201 1243051200 27.5057 1243058400 27.4891 1243065600 27.4843 1243072800 27.4906 1243080000 27.4812 1243087200 27.4890 1243094400 27.4835 1243101600 27.4913 1243108800 27.4835 1243116000 27.4876 1243123200 27.4813 1243130400 27.4868 1243137600 27.4789 1243144800 27.4860 1243152000 27.5116 1243159200 27.5193 1243166400 27.5124 1243173600 27.5186 1243180800 27.5116 1243188000 27.5193 1243195200 27.5124 1243202400 27.5186 1243209600 27.5116 1243216800 27.5208 1243224000 27.5139 1243231200 27.5398 1243238400 27.5337 1243245600 27.5406 1243252800 27.5345 1243260000 27.5434 1243267200 27.5374 1243274400 27.5442 1243281600 27.5374 1243288800 27.5442 1243296000 27.5337 1243303200 27.5413 1243310400 27.5352 1243317600 27.5420 1243324800 27.5298 1243332000 27.5291 1243339200 27.5245 1243346400 27.5254 1243353600 27.5268 1243360800 27.5433 1243368000 27.5365 1243375200 27.5433 1243382400 27.5358 1243389600 27.5412 1243396800 27.5358 1243404000 27.5441 1243411200 27.5343 1243418400 27.5433 1243425600 27.5365 1243432800 27.5314 1243440000 27.5066 1243447200 27.5135 1243454400 27.5036 1243461600 27.5128 1243468800 27.5051 1243476000 27.5106 1243483200 27.5059 1243490400 27.5075 1243497600 27.5051 1243504800 27.5113 1243512000 27.5059 1243519200 27.5158 1243526400 27.5082 1243533600 27.5158 1243540800 27.5089 1243548000 27.5128 1243555200 27.5066 1243562400 27.5463 1243569600 27.5388 1243576800 27.5470 1243584000 27.5410 1243591200 27.5477 1243598400 27.5410 1243605600 27.5463 1243612800 27.5395 1243620000 27.5463 1243627200 27.5381 1243634400 27.5477 1243641600 27.5395 1243648800 27.5477 1243656000 27.5388 1243663200 27.5477 1243670400 27.5402 1243677600 27.5470 1243684800 27.5410 1243692000 27.5463 1243699200 27.5402 1243706400 27.5463 1243713600 27.5402 1243720800 27.5470 1243728000 27.6107 1243735200 27.5470 1243742400 27.5410 1243749600 27.5419 1243756800 27.5365 1243764000 27.5448 1243771200 27.5387 1243778400 27.5425 1243785600 27.5365 1243792800 27.5440 1243800000 27.5350 1243807200 27.5433 1243814400 27.5365 1243821600 27.5417 1243828800 27.5357 1243836000 27.5425 1243843200 27.5335 1243850400 27.5424 1243857600 27.5349 1243864800 27.5455 1243872000 27.5394 1243879200 27.5477 1243886400 27.5402 1243893600 27.5484 1243900800 27.5431 1243908000 27.5469 1243915200 27.5409 1243922400 27.5477 1243929600 27.5409 1243936800 27.5477 1243944000 27.5401 1243951200 27.5476 1243958400 27.5401 1243965600 27.5454 1243972800 27.5408 1243980000 27.5469 1243987200 27.5372 1243994400 27.5440 1244001600 27.5372 1244008800 27.5379 1244016000 27.5379 1244023200 27.5439 1244030400 27.5334 1244037600 27.5402 1244044800 27.5357 1244052000 27.5417 1244059200 27.5372 1244066400 27.5468 1244073600 27.5393 1244080800 27.5425 1244088000 27.5371 1244095200 27.5439 1244102400 27.5371 1244109600 27.5425 1244116800 27.5364 1244124000 27.5432 1244131200 27.5372 1244138400 27.5440 1244145600 27.5372 1244152800 27.5492 1244160000 27.5431 1244167200 27.5506 1244174400 27.5438 1244181600 27.5506 1244188800 27.5438 1244196000 27.5491 1244203200 27.5430 1244210400 27.5505 1244217600 27.5437 1244224800 27.5483 1244232000 27.5460 1244239200 27.5498 1244246400 27.5446 1244253600 27.5520 1244260800 27.5453 1244268000 27.5498 1244275200 27.5445 1244282400 27.5505 1244289600 27.5453 1244296800 27.5505 1244304000 27.5438 1244311200 27.5505 1244318400 27.5438 1244325600 27.5491 1244332800 27.5459 1244340000 27.5498 1244347200 27.5430 1244354400 27.5483 1244361600 27.5445 1244368800 27.5505 1244376000 27.5460 1244383200 27.5505 1244390400 27.5467 1244397600 27.5512 1244404800 27.5482 1244412000 27.5520 1244419200 27.5482 1244426400 27.5520 1244433600 27.5482 1244440800 27.5520 1244448000 27.5482 1244455200 27.5520 1244462400 27.5474 1244469600 27.5526 1244476800 27.5497 1244484000 27.5571 1244491200 27.5497 1244498400 27.5571 1244505600 27.5497 1244512800 27.5557 1244520000 27.5504 1244527200 27.5557 1244534400 27.5542 1244541600 27.5609 1244548800 27.5563 1244556000 27.5615 1244563200 27.5421 1244570400 27.5489 1244577600 27.5489 1244584800 27.5549 1244592000 27.5473 1244599200 27.5534 1244606400 27.5481 1244613600 27.5570 1244620800 27.5502 1244628000 27.5534 1244635200 27.5488 1244642400 27.5570 1244649600 27.5215 1244656800 27.5283 1244664000 27.5185 1244671200 27.5239 1244678400 27.5185 1244685600 27.5533 1244692800 27.5466 1244700000 27.5533 1244707200 27.5466 1244714400 27.5533 1244721600 27.5473 1244728800 27.5554 1244736000 27.5480 1244743200 27.5569 1244750400 27.5501 1244757600 27.5562 1244764800 27.5524 1244772000 27.5569 1244779200 27.5495 1244786400 27.5591 1244793600 27.5510 1244800800 27.5578 1244808000 27.5503 1244815200 27.5570 1244822400 27.5517 1244829600 27.5585 1244836800 27.5502 1244844000 27.5592 1244851200 27.5503 1244858400 27.5563 1244865600 27.5503 1244872800 27.5570 1244880000 27.5517 1244887200 27.5584 1244894400 27.5517 1244901600 27.5592 1244908800 27.5517 1244916000 27.5592 1244923200 27.5517 1244930400 27.5592 1244937600 27.6215 1244944800 27.5585 1244952000 27.5488 1244959200 27.5306 1244966400 27.5252 1244973600 27.5314 1244980800 27.5245 1244988000 27.5314 1244995200 27.5260 1245002400 27.5328 1245009600 27.5238 1245016800 27.5306 1245024000 27.5238 1245031200 27.5314 1245038400 27.5554 1245045600 27.5622 1245052800 27.5488 1245060000 27.5614 1245067200 27.5547 1245074400 27.5548 1245081600 27.5488 1245088800 27.5563 1245096000 27.5562 1245103200 27.5606 1245110400 27.5539 1245117600 27.5606 1245124800 27.5547 1245132000 27.5643 1245139200 27.5547 1245146400 27.5592 1245153600 27.5517 1245160800 27.5636 1245168000 27.5555 1245175200 27.5643 1245182400 27.5568 1245189600 27.5657 1245196800 27.5590 1245204000 27.5657 1245211200 27.5590 1245218400 27.5650 1245225600 27.5576 1245232800 27.5621 1245240000 27.5569 1245247200 27.5629 1245254400 27.5114 1245261600 27.5636 1245268800 27.5561 1245276000 27.5636 1245283200 27.5569 1245290400 27.5636 1245297600 27.5583 1245304800 27.5636 1245312000 27.5569 1245319200 27.5651 1245326400 27.5591 1245333600 27.5651 1245340800 27.5605 1245348000 27.5679 1245355200 27.5620 1245362400 27.5679 1245369600 27.5613 1245376800 27.5679 1245384000 27.5612 1245391200 27.5686 1245398400 27.5619 1245405600 27.5708 1245412800 27.5627 1245420000 27.5708 1245427200 27.5634 1245434400 27.5701 1245441600 27.5641 1245448800 27.5715 1245456000 27.5649 1245463200 27.5715 1245470400 27.5642 1245477600 27.5701 1245484800 27.5634 1245492000 27.5701 1245499200 27.5635 1245506400 27.5702 1245513600 27.5628 1245520800 27.5702 1245528000 27.5635 1245535200 27.5702 1245542400 27.5628 1245549600 27.5605 1245556800 27.5546 1245564000 27.5613 1245571200 27.5553 1245578400 27.5620 1245585600 27.5560 1245592800 27.5627 1245600000 27.5560 1245607200 27.5627 1245614400 27.5560 1245621600 27.5619 1245628800 27.5539 1245636000 27.5606 1245643200 27.5642 1245650400 27.5709 1245657600 27.5642 1245664800 27.5723 1245672000 27.5649 1245679200 27.5730 1245686400 27.5671 1245693600 27.5686 1245700800 27.5692 1245708000 27.5737 1245715200 27.5699 1245722400 27.5773 1245729600 27.5699 1245736800 27.5751 1245744000 27.5692 1245751200 27.5745 1245758400 27.5692 1245765600 27.5751 1245772800 27.5706 1245780000 27.5773 1245787200 27.5706 1245794400 27.5780 1245801600 27.5706 1245808800 27.5743 1245816000 27.5662 1245823200 27.5714 1245830400 27.5669 1245837600 27.5713 1245844800 27.5654 1245852000 27.5706 1245859200 27.5662 1245866400 27.5735 1245873600 27.5676 1245880800 27.5676 1245888000 27.5647 1245895200 27.5714 1245902400 27.5662 1245909600 27.5707 1245916800 27.5640 1245924000 27.5736 1245931200 27.5655 1245938400 27.5713 1245945600 27.5647 1245952800 27.5713 1245960000 27.5647 1245967200 27.5713 1245974400 27.5654 1245981600 27.5713 1245988800 27.5654 1245996000 27.5705 1246003200 27.5654 1246010400 27.5698 1246017600 27.5617 1246024800 27.5684 1246032000 27.5610 1246039200 27.5685 1246046400 27.5662 1246053600 27.5721 1246060800 27.5626 1246068000 27.5713 1246075200 27.5676 1246082400 27.5743 1246089600 27.5676 1246096800 27.5736 1246104000 27.5676 1246111200 27.5721 1246118400 27.5676 1246125600 27.5736 1246132800 27.5647 1246140000 27.5728 1246147200 27.5655 1246154400 27.5714 1246161600 27.5662 1246168800 27.5736 1246176000 27.5662 1246183200 27.5728 1246190400 27.5661 1246197600 27.5735 1246204800 27.5654 1246212000 27.5721 1246219200 27.5662 1246226400 27.5728 1246233600 27.5662 1246240800 27.5750 1246248000 27.5683 1246255200 27.5764 1246262400 27.5705 1246269600 27.5771 1246276800 27.5698 1246284000 27.5772 1246291200 27.5691 1246298400 27.5743 1246305600 27.5684 1246312800 27.5736 1246320000 27.5684 1246327200 27.5750 1246334400 27.5684 1246341600 27.5758 1246348800 27.5712 1246356000 27.5779 1246363200 27.5719 1246370400 27.5772 1246377600 27.5726 1246384800 27.5793 1246392000 27.5711 1246399200 27.5785 1246406400 27.5726 1246413600 27.5792 1246420800 27.5733 1246428000 27.5807 1246435200 27.5734 1246442400 27.5793 1246449600 27.5734 1246456800 27.5800 1246464000 27.5748 1246471200 27.5829 1246478400 27.5785 1246485600 27.5851 1246492800 27.5785 1246500000 27.5866 1246507200 27.5836 1246514400 27.5879 1246521600 27.5850 1246528800 27.5916 1246536000 27.5843 1246543200 27.5901 1246550400 27.5843 1246557600 27.5923 1246564800 27.5871 1246572000 27.5951 1246579200 27.5864 1246586400 27.5930 1246593600 27.5844 1246600800 27.5909 1246608000 27.5843 1246615200 27.5937 1246622400 27.5865 1246629600 27.5973 1246636800 27.5893 1246644000 27.5951 1246651200 27.5886 1246658400 27.5980 1246665600 27.5907 1246672800 27.5987 1246680000 27.5900 1246687200 27.5966 1246694400 27.5900 1246701600 27.5973 1246708800 27.5907 1246716000 27.5973 1246723200 27.5907 1246730400 27.5959 1246737600 27.5922 1246744800 27.5965 1246752000 27.5908 1246759200 27.5958 1246766400 27.5922 1246773600 27.5951 1246780800 27.5871 1246788000 27.5937 1246795200 27.5878 1246802400 27.5951 1246809600 27.5886 1246816800 27.5965 1246824000 27.5900 1246831200 27.5965 1246838400 27.5900 1246845600 27.5972 1246852800 27.5907 1246860000 27.5979 1246867200 27.5936 1246874400 27.5979 1246881600 27.5943 1246888800 27.5979 1246896000 27.5915 1246903200 27.5965 1246910400 27.5936 1246917600 27.5979 1246924800 27.5899 1246932000 27.5965 1246939200 27.5899 1246946400 27.5930 1246953600 27.5893 1246960800 27.5943 1246968000 27.5892 1246975200 27.5964 1246982400 27.5885 1246989600 27.5958 1246996800 27.5892 1247004000 27.5957 1247011200 27.5892 1247018400 27.5957 1247025600 27.4861 1247032800 27.5797 1247040000 27.4898 1247047200 27.4954 1247061600 27.5373 1247068800 27.5839 1247076000 27.5919 1247083200 27.5847 1247090400 27.5978 1247097600 27.5898 1247104800 27.5970 1247112000 27.5912 1247119200 27.5977 1247126400 27.5912 1247133600 27.5984 1247140800 27.5912 1247148000 27.5998 1247155200 27.5940 1247162400 27.6019 1247169600 27.5968 1247176800 27.6040 1247184000 27.5968 1247191200 27.6047 1247198400 27.5969 1247205600 27.6027 1247212800 27.5998 1247220000 27.6113 1247227200 27.6077 1247234400 27.6155 1247241600 27.6098 1247248800 27.6169 1247256000 27.6111 1247263200 27.6176 1247270400 27.6104 1247277600 27.6162 1247284800 27.6097 1247292000 27.6162 1247299200 27.6083 1247306400 27.6105 1247313600 27.6083 1247320800 27.6105 1247328000 27.6040 1247335200 27.5859 1247342400 27.5786 1247349600 27.5866 1247356800 27.5793 1247364000 27.5859 1247371200 27.5807 1247378400 27.5880 1247385600 27.5814 1247392800 27.5880 1247400000 27.5786 1247407200 27.5873 1247414400 27.5821 1247421600 27.5880 1247428800 27.5821 1247436000 27.5887 1247443200 27.5814 1247450400 27.5887 1247457600 27.5814 1247464800 27.5880 1247472000 27.5821 1247479200 27.5880 1247486400 27.5829 1247493600 27.5887 1247500800 27.5829 1247508000 27.5872 1247515200 27.5835 1247522400 27.5880 1247529600 27.5807 1247536800 27.5866 1247544000 27.5800 1247551200 27.5873 1247558400 27.5814 1247565600 27.5880 1247572800 27.5814 1247580000 27.5880 1247587200 27.5829 1247594400 27.5858 1247601600 27.5814 1247608800 27.5872 1247616000 27.5828 1247623200 27.5865 1247630400 27.6111 1247637600 27.7523 1247644800 27.7472 1247652000 27.7516 1247659200 27.7465 1247666400 27.7537 1247673600 27.7465 1247680800 27.7545 1247688000 27.7472 1247695200 27.7523 1247702400 27.7451 1247709600 27.7537 1247716800 27.7472 1247724000 27.7558 1247731200 27.7500 1247738400 27.7572 1247745600 27.7507 1247752800 27.7579 1247760000 27.7507 1247767200 27.7572 1247774400 27.7514 1247781600 27.7586 1247788800 27.7556 1247796000 27.7607 1247803200 27.7542 1247810400 27.7613 1247817600 27.7549 1247824800 27.7627 1247832000 27.7576 1247839200 27.7641 1247846400 27.7583 1247853600 27.7633 1247860800 27.7562 1247868000 27.7633 1247875200 27.7534 1247882400 27.7619 1247889600 27.7576 1247896800 27.7655 1247904000 27.7570 1247911200 27.7648 1247918400 27.7577 1247925600 27.7635 1247932800 27.7584 1247940000 27.7648 1247947200 27.7584 1247954400 27.7648 1247961600 27.7570 1247968800 27.7641 1247976000 27.7570 1247983200 27.7634 1247990400 27.7548 1247997600 27.7627 1248004800 27.7570 1248012000 27.7635 1248019200 27.7577 1248026400 27.7621 1248033600 27.7563 1248040800 27.7621 1248048000 27.7549 1248055200 27.7628 1248062400 27.6194 1248069600 27.6244 1248076800 27.6159 1248084000 27.6251 1248091200 27.6194 1248098400 27.6264 1248105600 27.6194 1248112800 27.6264 1248120000 27.6194 1248127200 27.6271 1248134400 27.6194 1248141600 27.6244 1248148800 27.6180 1248156000 27.6244 1248163200 27.6180 1248170400 27.6247 1248177600 27.6225 1248184800 27.6296 1248192000 27.6204 1248199200 27.6282 1248206400 27.6211 1248213600 27.6275 1248220800 27.6218 1248228000 27.6282 1248235200 27.6211 1248242400 27.6296 1248249600 27.6231 1248256800 27.6309 1248264000 27.6246 1248271200 27.6414 1248278400 27.6287 1248285600 27.6364 1248292800 27.6307 1248300000 27.6371 1248307200 27.6321 1248314400 27.6391 1248321600 27.6328 1248328800 27.6391 1248336000 27.6328 1248343200 27.6349 1248350400 27.6279 1248357600 27.6343 1248364800 27.6279 1248372000 27.6356 1248379200 27.6313 1248386400 27.6363 1248393600 27.6306 1248400800 27.6356 1248408000 27.6296 1248415200 27.6348 1248422400 27.6292 1248429600 27.6362 1248436800 27.6299 1248444000 27.6362 1248451200 27.6306 1248458400 27.6370 1248465600 27.6306 1248472800 27.6376 1248480000 27.6312 1248487200 27.6368 1248494400 27.6312 1248501600 27.6382 1248508800 27.6290 1248516000 27.6354 1248523200 27.6284 1248530400 27.6354 1248537600 27.6276 1248544800 27.6327 1248552000 27.6284 1248559200 27.6354 1248566400 27.6284 1248573600 27.6347 1248580800 27.6290 1248588000 27.6347 1248595200 27.6263 1248602400 27.6347 1248609600 27.6290 1248616800 27.6361 1248624000 27.6297 1248631200 27.6361 1248638400 27.6297 1248645600 27.6334 1248652800 27.6263 1248660000 27.6347 1248667200 27.6291 1248674400 27.6361 1248681600 27.6298 1248688800 27.6348 1248696000 27.6291 1248703200 27.6354 1248710400 27.6026 1248717600 27.6091 1248724800 27.6019 1248732000 27.6091 1248739200 27.6033 1248746400 27.6098 1248753600 27.6318 1248760800 27.6388 1248768000 27.6311 1248775200 27.6494 1248782400 27.6424 1248789600 27.6494 1248796800 27.6451 1248804000 27.6534 1248811200 27.6471 1248818400 27.6534 1248825600 27.6465 1248832800 27.6533 1248840000 27.6471 1248847200 27.6534 1248854400 27.6431 1248861600 27.6514 1248868800 27.6451 1248876000 27.6514 1248883200 27.6451 1248890400 27.6520 1248897600 27.6458 1248904800 27.6514 1248912000 27.6288 1248919200 27.6338 1248926400 27.6254 1248933600 27.6338 1248940800 27.6471 1248948000 27.6575 1248955200 27.6493 1248962400 27.6562 1248969600 27.6493 1248976800 27.6555 1248984000 27.6500 1248991200 27.6569 1248998400 27.6507 1249005600 27.7897 1249012800 27.7827 1249020000 27.7884 1249027200 27.6506 1249034400 27.6569 1249041600 27.6519 1249048800 27.6575 1249056000 27.6498 1249063200 27.6555 1249070400 27.6486 1249077600 27.6569 1249084800 27.6493 1249092000 27.6604 1249099200 27.6527 1249106400 27.6549 1249113600 27.6541 1249120800 27.6597 1249128000 27.6541 1249135200 27.6590 1249142400 27.6521 1249149600 27.6584 1249156800 27.6521 1249164000 27.6557 1249171200 27.6515 1249178400 27.6590 1249185600 27.6541 1249192800 27.6590 1249200000 27.6541 1249207200 27.6583 1249214400 27.6548 1249221600 27.6583 1249228800 27.6541 1249236000 27.6604 1249243200 27.6548 1249250400 27.6583 1249257600 27.6541 1249264800 27.6570 1249272000 27.6528 1249279200 27.6570 1249286400 27.6535 1249293600 27.6583 1249300800 27.6548 1249308000 27.6598 1249315200 27.6549 1249322400 27.6611 1249329600 27.6549 1249336800 27.6591 1249344000 27.6535 1249351200 27.6571 1249358400 27.6516 1249365600 27.6598 1249372800 27.6542 1249380000 27.6618 1249387200 27.6542 1249394400 27.6611 1249401600 27.6562 1249408800 27.6624 1249416000 27.6562 1249423200 27.6555 1249430400 27.6527 1249437600 27.6575 1249444800 27.6520 1249452000 27.6582 1249459200 27.6526 1249466400 27.6610 1249473600 27.6540 1249480800 27.6623 1249488000 27.6547 1249495200 27.6616 1249502400 27.6574 1249509600 27.6643 1249516800 27.6574 1249524000 27.6643 1249531200 27.6574 1249538400 27.6643 1249545600 27.6561 1249552800 27.6610 1249560000 27.6554 1249567200 27.6752 1249574400 27.6670 1249581600 27.6738 1249588800 27.6683 1249596000 27.6724 1249603200 27.6690 1249610400 27.6752 1249617600 27.6650 1249624800 27.6759 1249632000 27.6697 1249639200 27.6726 1249646400 27.6677 1249653600 27.6759 1249660800 27.6724 1249668000 27.6793 1249675200 27.6765 1249682400 27.6813 1249689600 27.6751 1249696800 27.6808 1249704000 27.6692 1249711200 27.6813 1249718400 27.6751 1249725600 27.6806 1249732800 27.6745 1249740000 27.6820 1249747200 27.6759 1249754400 27.6793 1249761600 27.6731 1249768800 27.6793 1249776000 27.6744 1249783200 27.6806 1249790400 27.6744 1249797600 27.6793 1249804800 27.6731 1249812000 27.6806 1249819200 27.6759 1249826400 27.6813 1249833600 27.6759 1249840800 27.6820 1249848000 27.6759 1249855200 27.6801 1249862400 27.6759 1249869600 27.6834 1249876800 27.6752 1249884000 27.6827 1249891200 27.6765 1249898400 27.6820 1249905600 27.6732 1249912800 27.6807 1249920000 27.6746 1249927200 27.6814 1249934400 27.6759 1249941600 27.6813 1249948800 27.6772 1249956000 27.6834 1249963200 27.6772 1249970400 27.6827 1249977600 27.6759 1249984800 27.6814 1249992000 27.6759 1249999200 27.6820 1250006400 27.6759 1250013600 27.6833 1250020800 27.6765 1250028000 27.6820 1250035200 27.6752 1250042400 27.6847 1250049600 27.6616 1250056800 27.6658 1250064000 27.6603 1250071200 27.6672 1250078400 27.6588 1250085600 27.6691 1250092800 27.6623 1250100000 27.6698 1250107200 27.6629 1250114400 27.6698 1250121600 27.6649 1250128800 27.6725 1250136000 27.6663 1250143200 27.6731 1250150400 27.6656 1250157600 27.6744 1250164800 27.6669 1250172000 27.6731 1250179200 27.6669 1250186400 27.6731 1250193600 27.6676 1250200800 27.6751 1250208000 27.6696 1250215200 27.6758 1250222400 27.6858 1250229600 27.6919 1250236800 27.6858 1250244000 27.6913 1250251200 27.6839 1250258400 27.6913 1250265600 27.6852 1250272800 27.6932 1250280000 27.6871 1250287200 27.6932 1250294400 27.6871 1250301600 27.6932 1250308800 27.6865 1250316000 27.6926 1250323200 27.6820 1250330400 27.6874 1250337600 27.6807 1250344800 27.6855 1250352000 27.6832 1250359200 27.6894 1250366400 27.6852 1250373600 27.6913 1250380800 27.6846 1250388000 27.6849 1250395200 27.6826 1250402400 27.6913 1250409600 27.6852 1250416800 27.6920 1250424000 27.6839 1250431200 27.6906 1250438400 27.6825 1250445600 27.6893 1250452800 27.6832 1250460000 27.6900 1250467200 27.6845 1250474400 27.6913 1250481600 27.6879 1250488800 27.6940 1250496000 27.6493 1250503200 27.6556 1250510400 27.6493 1250517600 27.6660 1250524800 27.6374 1250532000 27.6755 1250539200 27.6713 1250546400 27.6782 1250553600 27.6714 1250560800 27.6782 1250568000 27.6720 1250575200 27.6769 1250582400 27.6715 1250589600 27.6783 1250596800 27.6714 1250604000 27.6775 1250611200 27.6707 1250618400 27.6769 1250625600 27.6727 1250632800 27.6795 1250640000 27.6734 1250647200 27.6776 1250654400 27.6727 1250661600 27.6789 1250668800 27.6714 1250676000 27.6789 1250683200 27.6694 1250690400 27.6756 1250697600 27.6727 1250704800 27.6775 1250712000 27.6740 1250719200 27.6815 1250726400 27.6747 1250733600 27.6809 1250740800 27.6761 1250748000 27.6808 1250755200 27.6707 1250762400 27.6815 1250769600 27.6747 1250776800 27.6795 1250784000 27.6741 1250791200 27.6809 1250798400 27.6748 1250805600 27.6822 1250812800 27.6767 1250820000 27.6816 1250827200 27.6748 1250834400 27.6822 1250841600 27.6774 1250848800 27.6809 1250856000 27.6748 1250863200 27.6809 1250870400 27.6768 1250877600 27.6823 1250884800 27.6774 1250892000 27.6829 1250899200 27.6761 1250906400 27.6836 1250913600 27.6774 1250920800 27.6842 1250928000 27.6781 1250935200 27.6842 1250942400 27.6774 1250949600 27.6842 1250956800 27.6781 1250964000 27.6835 1250971200 27.6774 1250978400 27.6840 1250985600 27.6787 1250992800 27.6862 1251000000 27.6800 1251007200 27.6868 1251014400 27.6807 1251021600 27.6875 1251028800 27.6813 1251036000 27.6881 1251043200 27.6827 1251050400 27.6874 1251057600 27.6806 1251064800 27.6881 1251072000 27.6813 1251079200 27.6874 1251086400 27.6774 1251093600 27.6881 1251100800 27.6826 1251108000 27.6921 1251115200 27.6847 1251122400 27.6902 1251129600 27.6847 1251136800 27.6902 1251144000 27.6854 1251151200 27.6922 1251158400 27.6874 1251165600 27.6929 1251172800 27.6874 1251180000 27.6948 1251187200 27.6887 1251194400 27.6961 1251201600 27.6894 1251208800 27.6961 1251216000 27.6894 1251223200 27.6941 1251230400 27.6887 1251237600 27.6954 1251244800 27.6887 1251252000 27.6948 1251259200 27.6906 1251266400 27.6974 1251273600 27.6946 1251280800 27.7013 1251288000 27.6959 1251295200 27.7019 1251302400 27.6952 1251309600 27.7013 1251316800 27.6939 1251324000 27.7000 1251331200 27.6900 1251338400 27.7006 1251345600 27.6918 1251352800 27.6992 1251360000 27.6949 1251367200 27.7003 1251374400 27.6951 1251381600 27.7018 1251388800 27.6950 1251396000 27.6984 1251403200 27.6936 1251410400 27.6997 1251417600 27.6916 1251424800 27.7004 1251432000 27.6950 1251439200 27.7024 1251446400 27.6957 1251453600 27.7024 1251460800 27.6970 1251468000 27.7018 1251475200 27.6970 1251482400 27.7037 1251489600 27.6990 1251496800 27.7024 1251504000 27.6983 1251511200 27.7031 1251518400 27.6963 1251525600 27.7037 1251532800 27.6983 1251540000 27.7030 1251547200 27.6971 1251554400 27.7024 1251561600 27.6964 1251568800 27.7022 1251576000 27.6970 1251583200 27.7037 1251590400 27.6977 1251597600 27.7031 1251604800 27.6983 1251612000 27.7037 1251619200 27.6983 1251626400 27.7024 1251633600 27.6958 1251640800 27.7012 1251648000 27.6951 1251655200 27.7012 1251662400 27.6951 1251669600 27.7018 1251676800 27.6964 1251684000 27.7012 1251691200 27.6951 1251698400 27.7025 1251705600 27.6982 1251712800 27.7044 1251720000 27.6990 1251727200 27.7071 1251734400 27.7011 1251741600 27.7058 1251748800 27.7004 1251756000 27.7058 1251763200 27.6978 1251770400 27.7025 1251777600 27.6957 1251784800 27.7045 1251792000 27.6991 1251799200 27.7071 1251806400 27.7004 1251813600 27.7051 1251820800 27.6997 1251828000 27.7070 1251835200 27.7029 1251842400 27.7051 1251849600 27.6983 1251856800 27.7051 1251864000 27.6977 1251871200 27.7064 1251878400 27.6990 1251885600 27.7031 1251892800 27.6971 1251900000 27.7044 1251907200 27.6977 1251914400 27.7038 1251921600 27.6990 1251928800 27.7044 1251936000 27.6983 1251943200 27.7144 1251950400 27.7101 1251957600 27.7157 1251964800 27.7097 1251972000 27.7131 1251979200 27.7077 1251986400 27.7137 1251993600 27.7076 1252000800 27.7137 1252008000 27.7083 1252015200 27.7130 1252022400 27.7089 1252029600 27.7149 1252036800 27.7077 1252044000 27.7142 1252051200 27.7089 1252058400 27.6859 1252065600 27.6695 1252072800 27.6913 1252080000 27.7021 1252087200 27.7068 1252094400 27.7000 1252101600 27.7055 1252108800 27.7008 1252116000 27.7055 1252123200 27.7001 1252130400 27.7061 1252137600 27.7014 1252144800 27.7068 1252152000 27.7014 1252159200 27.7074 1252166400 27.7014 1252173600 27.7074 1252180800 27.7020 1252188000 27.7075 1252195200 27.7014 1252202400 27.7081 1252209600 27.7021 1252216800 27.7087 1252224000 27.7027 1252231200 27.7100 1252238400 27.7040 1252245600 27.7100 1252252800 27.7040 1252260000 27.7087 1252267200 27.7027 1252274400 27.7087 1252281600 27.7014 1252288800 27.7081 1252296000 27.7027 1252303200 27.7094 1252310400 27.7040 1252317600 27.7093 1252324800 27.7020 1252332000 27.7080 1252339200 27.7020 1252346400 27.6831 1252353600 27.6879 1252360800 27.6959 1252368000 27.7019 1252375200 27.7080 1252382400 27.7026 1252389600 27.6818 1252396800 27.6790 1252404000 27.7113 1252411200 27.7053 1252418400 27.6871 1252425600 27.7046 1252432800 27.6912 1252440000 27.6631 1252447200 27.6925 1252454400 27.6871 1252461600 27.6919 1252468800 27.6645 1252476000 27.6687 1252483200 27.6904 1252490400 27.6952 1252497600 27.6646 1252504800 27.6734 1252512000 27.6930 1252519200 27.6747 1252526400 27.6924 1252533600 27.6978 1252540800 27.6905 1252548000 27.6978 1252555200 27.6917 1252562400 27.6959 1252569600 27.6837 1252576800 27.6966 1252584000 27.6925 1252591200 27.6986 1252598400 27.6938 1252605600 27.7005 1252612800 27.6938 1252620000 27.6748 1252627200 27.6945 1252634400 27.7005 1252641600 27.6932 1252648800 27.7005 1252656000 27.6939 1252663200 27.6687 1252670400 27.6620 1252677600 27.6713 1252684800 27.6659 1252692000 27.6732 1252699200 27.6632 1252706400 27.6752 1252713600 27.6685 1252720800 27.6752 1252728000 27.6685 1252735200 27.6746 1252742400 27.6692 1252749600 27.6752 1252756800 27.6692 1252764000 27.6746 1252771200 27.6699 1252778400 27.6759 1252785600 27.6699 1252792800 27.6752 1252800000 27.6699 1252807200 27.6767 1252814400 27.6699 1252821600 27.6752 1252828800 27.6699 1252836000 27.6765 1252843200 27.6705 1252850400 27.6765 1252857600 27.6705 1252864800 27.6758 1252872000 27.6699 1252879200 27.6758 1252886400 27.6705 1252893600 27.6752 1252900800 27.6699 1252908000 27.6745 1252915200 27.6698 1252922400 27.6752 1252929600 27.6698 1252936800 27.6752 1252944000 27.6698 1252951200 27.6765 1252958400 27.6711 1252965600 27.6771 1252972800 27.6718 1252980000 27.6758 1252987200 27.6610 1252994400 27.6651 1253001600 27.6597 1253008800 27.6771 1253016000 27.6711 1253023200 27.6765 1253030400 27.6530 1253037600 27.6784 1253044800 27.6724 1253052000 27.6797 1253059200 27.6750 1253066400 27.6797 1253073600 27.6670 1253080800 27.6830 1253088000 27.6784 1253095200 27.6950 1253102400 27.6910 1253109600 27.6962 1253116800 27.6903 1253124000 27.6949 1253131200 27.6916 1253138400 27.6969 1253145600 27.6923 1253152800 27.6969 1253160000 27.6854 1253167200 27.6900 1253174400 27.6879 1253181600 27.6976 1253188800 27.6930 1253196000 27.6982 1253203200 27.6898 1253210400 27.6957 1253217600 27.6917 1253224800 27.6963 1253232000 27.6891 1253239200 27.6957 1253246400 27.6904 1253253600 27.6964 1253260800 27.6911 1253268000 27.6970 1253275200 27.6923 1253282400 27.6983 1253289600 27.6923 1253296800 27.6983 1253304000 27.6923 1253311200 27.6982 1253318400 27.6891 1253325600 27.6969 1253332800 27.6923 1253340000 27.6982 1253347200 27.6911 1253354400 27.6970 1253361600 27.6897 1253368800 27.6957 1253376000 27.6904 1253383200 27.6963 1253390400 27.6904 1253397600 27.6976 1253404800 27.6923 1253412000 27.6983 1253419200 27.6923 1253426400 27.6977 1253433600 27.6923 1253440800 27.6977 1253448000 27.6911 1253455200 27.6983 1253462400 27.6930 1253469600 27.6989 1253476800 27.6930 1253484000 27.6989 1253491200 27.6884 1253498400 27.6996 1253505600 27.6937 1253512800 27.6996 1253520000 27.6963 1253527200 27.7022 1253534400 27.6969 1253541600 27.7041 1253548800 27.6924 1253556000 27.7023 1253563200 27.6938 1253570400 27.6990 1253577600 27.6918 1253584800 27.6990 1253592000 27.6944 1253599200 27.6963 1253606400 27.6930 1253613600 27.6969 1253620800 27.6910 1253628000 27.6963 1253635200 27.6923 1253642400 27.6976 1253649600 27.6873 1253656800 27.6951 1253664000 27.6898 1253671200 27.6989 1253678400 27.6918 1253685600 27.7008 1253692800 27.6941 1253700000 27.6989 1253707200 27.6936 1253714400 27.7014 1253721600 27.6968 1253728800 27.7039 1253736000 27.6954 1253743200 27.7078 1253750400 27.6993 1253757600 27.7013 1253764800 27.6974 1253772000 27.7007 1253779200 27.6868 1253786400 27.6941 1253793600 27.6934 1253800800 27.6960 1253808000 27.7026 1253815200 27.7059 1253822400 27.7052 1253829600 27.7096 1253836800 27.7064 1253844000 27.7097 1253851200 27.7070 1253858400 27.7109 1253865600 27.7064 1253872800 27.7102 1253880000 27.7076 1253887200 27.7109 1253894400 27.7082 1253901600 27.7102 1253908800 27.7057 1253916000 27.7089 1253923200 27.7063 1253930400 27.7089 1253937600 27.7063 1253944800 27.7089 1253952000 27.7057 1253959200 27.7089 1253966400 27.7057 1253973600 27.7083 1253980800 27.7044 1253988000 27.7096 1253995200 27.7069 1254002400 27.7102 1254009600 27.7069 1254016800 27.7102 1254024000 27.7069 1254031200 27.7102 1254038400 27.7063 1254045600 27.7108 1254052800 27.7069 1254060000 27.7108 1254067200 27.7063 1254074400 27.7102 1254081600 27.7069 1254088800 27.7102 1254096000 27.7069 1254103200 27.7102 1254110400 27.7082 1254117600 27.7108 1254124800 27.7075 1254132000 27.7108 1254139200 27.7075 1254146400 27.7115 1254153600 27.7101 1254160800 27.7127 1254168000 27.7094 1254175200 27.7237 1254182400 27.7075 1254189600 27.7101 1254196800 27.7075 1254204000 27.7114 1254211200 27.7094 1254218400 27.7126 1254225600 27.7159 1254232800 27.7179 1254240000 27.7165 1254247200 27.7204 1254254400 27.7315 1254261600 27.7353 1254268800 27.7133 1254276000 27.7134 1254283200 27.7083 1254290400 27.7153 1254297600 27.7127 1254304800 27.7365 1254312000 27.7321 1254319200 27.7341 1254326400 27.7322 1254333600 27.7354 1254340800 27.7346 1254348000 27.7378 1254355200 27.7328 1254362400 27.7353 1254369600 27.7346 1254376800 27.7378 1254384000 27.7334 1254391200 27.7360 1254398400 27.7328 1254405600 27.7378 1254412800 27.7345 1254420000 27.7365 1254427200 27.7302 1254434400 27.7371 1254441600 27.7345 1254448800 27.7365 1254456000 27.7283 1254463200 27.7371 1254470400 27.7339 1254477600 27.7371 1254484800 27.7352 1254492000 27.7390 1254499200 27.7364 1254506400 27.7408 1254513600 27.7364 1254520800 27.7383 1254528000 27.7351 1254535200 27.7377 1254542400 27.7363 1254549600 27.7395 1254556800 27.7363 1254564000 27.7395 1254571200 27.7351 1254578400 27.7426 1254585600 27.7388 1254592800 27.7420 1254600000 27.7388 1254607200 27.7420 1254614400 27.7394 1254621600 27.7426 1254628800 27.7394 1254636000 27.7426 1254643200 27.7388 1254650400 27.7420 1254657600 27.7394 1254664800 27.7426 1254672000 27.7363 1254679200 27.7408 1254686400 27.7375 1254693600 27.7407 1254700800 27.7376 1254708000 27.7408 1254715200 27.7382 1254722400 27.7414 1254729600 27.7388 1254736800 27.7426 1254744000 27.7394 1254751200 27.7426 1254758400 27.7412 1254765600 27.7432 1254772800 27.7406 1254780000 27.7438 1254787200 27.7412 1254794400 27.7444 1254801600 27.7400 1254808800 27.7450 1254816000 27.7418 1254823200 27.7481 1254830400 27.7449 1254837600 27.7481 1254844800 27.7455 1254852000 27.7475 1254859200 27.7412 1254866400 27.7537 1254873600 27.7468 1254880800 27.7512 1254888000 27.7493 1254895200 27.7525 1254902400 27.7518 1254909600 27.7549 1254916800 27.7524 1254924000 27.7562 1254931200 27.7511 1254938400 27.7524 1254945600 27.7467 1254952800 27.7524 1254960000 27.7511 1254967200 27.7524 1254974400 27.7498 1254981600 27.7511 1254988800 27.7504 1254996000 27.7518 1255003200 27.7486 1255010400 27.7530 1255017600 27.7473 1255024800 27.7517 1255032000 27.7492 1255039200 27.7541 1255046400 27.7523 1255053600 27.7542 1255060800 27.7504 1255068000 27.7542 1255075200 27.7516 1255082400 27.7598 1255089600 27.7591 1255096800 27.7610 1255104000 27.7597 1255111200 27.7610 1255118400 27.7585 1255125600 27.7616 1255132800 27.7597 1255140000 27.7622 1255147200 27.7597 1255154400 27.7616 1255161600 27.7591 1255168800 27.7609 1255176000 27.7584 1255183200 27.7609 1255190400 27.7578 1255197600 27.7609 1255204800 27.7572 1255212000 27.7597 1255219200 27.7572 1255226400 27.7597 1255233600 27.7566 1255240800 27.7591 1255248000 27.7578 1255255200 27.7609 1255262400 27.7572 1255269600 27.7609 1255276800 27.7578 1255284000 27.7609 1255291200 27.7597 1255298400 27.7615 1255305600 27.7578 1255312800 27.7615 1255320000 27.7584 1255327200 27.7615 1255334400 27.7596 1255341600 27.7640 1255348800 27.7603 1255356000 27.7646 1255363200 27.7603 1255370400 27.7653 1255377600 27.7627 1255384800 27.7671 1255392000 27.7651 1255399200 27.7689 1255406400 27.7646 1255413600 27.7677 1255420800 27.7639 1255428000 27.7694 1255435200 27.7657 1255442400 27.7694 1255449600 27.7589 1255456800 27.7701 1255464000 27.7676 1255471200 27.7701 1255478400 27.7663 1255485600 27.7669 1255492800 27.7644 1255500000 27.7675 1255507200 27.7644 1255514400 27.7688 1255521600 27.7669 1255528800 27.7700 1255536000 27.7650 1255543200 27.7669 1255550400 27.7600 1255557600 27.7650 1255564800 27.7619 1255572000 27.7424 1255579200 27.7367 1255586400 27.7412 1255593600 27.7379 1255600800 27.7424 1255608000 27.7385 1255615200 27.7436 1255622400 27.7372 1255629600 27.7430 1255636800 27.7392 1255644000 27.7442 1255651200 27.7392 1255658400 27.7436 1255665600 27.7410 1255672800 27.7443 1255680000 27.7373 1255687200 27.7443 1255694400 27.7392 1255701600 27.7461 1255708800 27.7423 1255716000 27.7493 1255723200 27.7442 1255730400 27.7493 1255737600 27.7442 1255744800 27.7493 1255752000 27.7436 1255759200 27.7480 1255766400 27.7437 1255773600 27.7475 1255780800 27.7431 1255788000 27.7475 1255795200 27.7418 1255802400 27.7481 1255809600 27.7437 1255816800 27.7475 1255824000 27.7431 1255831200 27.7494 1255838400 27.7456 1255845600 27.7513 1255852800 27.7456 1255860000 27.7506 1255867200 27.7462 1255874400 27.7513 1255881600 27.7468 1255888800 27.7506 1255896000 27.7419 1255903200 27.7470 1255910400 27.7413 1255917600 27.7457 1255924800 27.7411 1255932000 27.7475 1255939200 27.7424 1255946400 27.7475 1255953600 27.7418 1255960800 27.7475 1255968000 27.7424 1255975200 27.7481 1255982400 27.7436 1255989600 27.7475 1255996800 27.7417 1256004000 27.7468 1256011200 27.7398 1256018400 27.7449 1256025600 27.7436 1256032800 27.7486 1256040000 27.7423 1256047200 27.7462 1256054400 27.7417 1256061600 27.7480 1256068800 27.7429 1256076000 27.7480 1256083200 27.7385 1256090400 27.7492 1256097600 27.7417 1256104800 27.7498 1256112000 27.7738 1256119200 27.7505 1256126400 27.7447 1256133600 27.7498 1256140800 27.7447 1256148000 27.7504 1256155200 27.7080 1256162400 27.7138 1256169600 27.7086 1256176800 27.7535 1256184000 27.7446 1256191200 27.7534 1256198400 27.7464 1256205600 27.7515 1256212800 27.7476 1256220000 27.7546 1256227200 27.7489 1256234400 27.7496 1256241600 27.7483 1256248800 27.7546 1256256000 27.7496 1256263200 27.7541 1256270400 27.7496 1256277600 27.6167 1256284800 27.6218 1256292000 27.6256 1256299200 27.6199 1256306400 27.6250 1256313600 27.6212 1256320800 27.6256 1256328000 27.6199 1256335200 27.6256 1256342400 27.6199 1256349600 27.6262 1256356800 27.6212 1256364000 27.6268 1256371200 27.6218 1256378400 27.6250 1256385600 27.6211 1256392800 27.6262 1256400000 27.6205 1256407200 27.6274 1256414400 27.6198 1256421600 27.6255 1256428800 27.6192 1256436000 27.6249 1256443200 27.6180 1256450400 27.6237 1256457600 27.6174 1256464800 27.6249 1256472000 27.6204 1256479200 27.6261 1256486400 27.6204 1256493600 27.6261 1256500800 27.6211 1256508000 27.6267 1256515200 27.6205 1256522400 27.6255 1256529600 27.6198 1256536800 27.6255 1256544000 27.6192 1256551200 27.6255 1256558400 27.6186 1256565600 27.2765 1256572800 27.6186 1256580000 27.6249 1256587200 27.6199 1256594400 27.6262 1256601600 27.6211 1256608800 27.6262 1256616000 27.6205 1256623200 27.6268 1256630400 27.6211 1256637600 27.6280 1256644800 27.6218 1256652000 27.6280 1256659200 27.6224 1256666400 27.6274 1256673600 27.6217 1256680800 27.6286 1256688000 27.6223 1256695200 27.6280 1256702400 27.6229 1256709600 27.6280 1256716800 27.6223 1256724000 27.6299 1256731200 27.6230 1256738400 27.6286 1256745600 27.6223 1256752800 27.6286 1256760000 27.6230 1256767200 27.6311 1256774400 27.6266 1256781600 27.6305 1256788800 27.6242 1256796000 27.6317 1256803200 27.6248 1256810400 27.6323 1256817600 27.6285 1256824800 27.6329 1256832000 27.6274 1256839200 27.6361 1256846400 27.6298 1256853600 27.6349 1256860800 27.6304 1256868000 27.6349 1256875200 27.6305 1256882400 27.6361 1256889600 27.6293 1256896800 27.6337 1256904000 27.6280 1256911200 27.6325 1256918400 27.6268 1256925600 27.6306 1256932800 27.6256 1256940000 27.6306 1256947200 27.6256 1256954400 27.6318 1256961600 27.6256 1256968800 27.6306 1256976000 27.6256 1256983200 27.6312 1256990400 27.6262 1256997600 27.6318 1257004800 27.6250 1257012000 27.6330 1257019200 27.6280 1257026400 27.6331 1257033600 27.6274 1257040800 27.6331 1257048000 27.6236 1257055200 27.6337 1257062400 27.6280 1257069600 27.6349 1257076800 27.6292 1257084000 27.6336 1257091200 27.6286 1257098400 27.6343 1257105600 27.6292 1257112800 27.6349 1257120000 27.6286 1257127200 27.6343 1257134400 27.6280 1257141600 27.6343 1257148800 27.6280 1257156000 27.6317 1257163200 27.6254 1257170400 27.6311 1257177600 27.6261 1257184800 27.6336 1257192000 27.6292 1257199200 27.6461 1257206400 27.6486 1257213600 27.6530 1257220800 27.6474 1257228000 27.6524 1257235200 27.6388 1257242400 27.6425 1257249600 27.6388 1257256800 27.6450 1257264000 27.6412 1257271200 27.6430 1257278400 27.6374 1257285600 27.6417 1257292800 27.6392 1257300000 27.6442 1257307200 27.6398 1257314400 27.6442 1257321600 27.6410 1257328800 27.6572 1257336000 27.6516 1257343200 27.6560 1257350400 27.6480 1257357600 27.6524 1257364800 27.6479 1257372000 27.6536 1257379200 27.6492 1257386400 27.6548 1257393600 27.6523 1257400800 27.6627 1257408000 27.6578 1257415200 27.6658 1257422400 27.6602 1257429600 27.6368 1257436800 27.6325 1257444000 27.6368 1257451200 27.6324 1257458400 27.6385 1257465600 27.6301 1257472800 27.6373 1257480000 27.6318 1257487200 27.6276 1257494400 27.6318 1257501600 27.6379 1257508800 27.6324 1257516000 27.6385 1257523200 27.6312 1257530400 27.6379 1257537600 27.6324 1257544800 27.6367 1257552000 27.6318 1257559200 27.6373 1257566400 27.6324 1257573600 27.6373 1257580800 27.6324 1257588000 27.6379 1257595200 27.6324 1257602400 27.6379 1257609600 27.6318 1257616800 27.6379 1257624000 27.6324 1257631200 27.6385 1257638400 27.6324 1257645600 27.6385 1257652800 27.6330 1257660000 27.6379 1257667200 27.6231 1257674400 27.6281 1257681600 27.6244 1257688800 27.6318 1257696000 27.6256 1257703200 27.6312 1257710400 27.6256 1257717600 27.6306 1257724800 27.6250 1257732000 27.6300 1257739200 27.6250 1257746400 27.6312 1257753600 27.6244 1257760800 27.6312 1257768000 27.6256 1257775200 27.6324 1257782400 27.6287 1257789600 27.6312 1257796800 27.6281 1257804000 27.6318 1257811200 27.6292 1257818400 27.6312 1257825600 27.6305 1257832800 27.6225 1257840000 27.6001 1257847200 27.6013 1257854400 27.6299 1257861600 27.6317 1257868800 27.6310 1257876000 27.6329 1257883200 27.6316 1257890400 27.6335 1257897600 27.6304 1257904800 27.6323 1257912000 27.6310 1257919200 27.6353 1257926400 27.6329 1257933600 27.6377 1257940800 27.6346 1257948000 27.6382 1257955200 27.6364 1257962400 27.6388 1257969600 27.6352 1257976800 27.6376 1257984000 27.6340 1257991200 27.6347 1257998400 27.6334 1258005600 27.6358 1258012800 27.6346 1258020000 27.6371 1258027200 27.6352 1258034400 27.6388 1258041600 27.6369 1258048800 27.6405 1258056000 27.6375 1258063200 27.6412 1258070400 27.6393 1258077600 27.6435 1258084800 27.6405 1258092000 27.6338 1258099200 27.6410 1258106400 19.2065 1258113600 19.2047 1258120800 19.2071 1258128000 19.2047 1258135200 19.2077 1258142400 19.2041 1258149600 19.2077 1258156800 19.2053 1258164000 19.2095 1258171200 19.2059 1258178400 19.2102 1258185600 19.2065 1258192800 19.2095 1258200000 19.2065 1258207200 19.2102 1258214400 19.2071 1258221600 19.2120 1258228800 19.2083 1258236000 19.2126 1258243200 19.2089 1258250400 19.2126 1258257600 19.2089 1258264800 19.2108 1258272000 19.2047 1258279200 19.2089 1258286400 19.2089 1258293600 19.2120 1258300800 19.2077 1258308000 19.2114 1258315200 19.2071 1258322400 19.2126 1258329600 19.2065 1258336800 19.2077 1258344000 19.2022 1258351200 19.2102 1258358400 19.2047 1258365600 19.2083 1258372800 19.2035 1258380000 19.2089 1258387200 19.2035 1258394400 19.2077 1258401600 19.2041 1258408800 19.2083 1258416000 19.2077 1258423200 19.2108 1258430400 19.2077 1258437600 19.2102 1258444800 19.2077 1258452000 19.2120 1258459200 19.2095 1258466400 19.2114 1258473600 19.2095 1258480800 19.2138 1258488000 19.2089 1258495200 19.2132 1258502400 19.2108 1258509600 19.2186 1258516800 19.2144 1258524000 19.2186 1258531200 19.2150 1258538400 19.2204 1258545600 19.2174 1258552800 19.2210 1258560000 19.2180 1258567200 19.2210 1258574400 19.2162 1258581600 19.2192 1258588800 19.2156 1258596000 19.2210 1258603200 19.2198 1258610400 19.2210 1258617600 19.2204 1258624800 19.2222 1258632000 19.2198 1258639200 19.2235 1258646400 19.2198 1258653600 19.2235 1258660800 19.2204 1258668000 19.2247 1258675200 19.2210 1258682400 19.2259 1258689600 19.2204 1258696800 19.2253 1258704000 19.2216 1258711200 19.2241 1258718400 19.2204 1258725600 19.2235 1258732800 19.2198 1258740000 19.2229 1258747200 19.2180 1258754400 19.2192 1258761600 19.2174 1258768800 19.2216 1258776000 19.2162 1258783200 19.2186 1258790400 19.2168 1258797600 19.2216 1258804800 19.2186 1258812000 19.2222 1258819200 19.2198 1258826400 19.2186 1258833600 19.2192 1258840800 19.2229 1258848000 19.2198 1258855200 19.2229 1258862400 19.2204 1258869600 19.2229 1258876800 19.2198 1258884000 19.2222 1258891200 19.2198 1258898400 19.2241 1258905600 19.2198 1258912800 19.2222 1258920000 19.2204 1258927200 19.2247 1258934400 19.2210 1258941600 19.2235 1258948800 19.2192 1258956000 19.2235 1258963200 19.2210 1258970400 19.2235 1258977600 19.2216 1258984800 19.2229 1258992000 19.2210 1258999200 19.2277 1259006400 19.2241 1259013600 19.2277 1259020800 19.2253 1259028000 19.2277 1259035200 19.2235 1259042400 19.2271 1259049600 19.2216 1259056800 19.2271 1259064000 19.2253 1259071200 19.2289 1259078400 19.2247 1259085600 19.2271 1259092800 19.2229 1259100000 19.2259 1259107200 19.2247 1259114400 19.2277 1259121600 19.2241 1259128800 19.2271 1259136000 19.2235 1259143200 19.2277 1259150400 19.2241 1259157600 19.2247 1259164800 19.2241 1259172000 19.2271 1259179200 19.2229 1259186400 19.2277 1259193600 19.2241 1259200800 19.2265 1259208000 19.2204 1259215200 19.2247 1259222400 19.2198 1259229600 19.2632 1259236800 19.2568 1259244000 19.2644 1259251200 19.2597 1259258400 19.2626 1259265600 19.2585 1259272800 19.2626 1259280000 19.2550 1259287200 19.2603 1259294400 19.2550 1259301600 19.2609 1259308800 19.2556 1259316000 19.2626 1259323200 19.2573 1259330400 19.2632 1259337600 19.2532 1259344800 19.2638 1259352000 19.2585 1259359200 19.2638 1259366400 19.2597 1259373600 19.2644 1259380800 19.2597 1259388000 19.2638 1259395200 19.2573 1259402400 19.2638 1259409600 19.2585 1259416800 19.2638 1259424000 19.2591 1259431200 19.2644 1259438400 19.2591 1259445600 19.2638 1259452800 19.2591 1259460000 19.2644 1259467200 19.2579 1259474400 19.2620 1259481600 19.2556 1259488800 19.2632 1259496000 19.2591 1259503200 19.2644 1259510400 19.2591 1259517600 19.2638 1259524800 19.2597 1259532000 19.2650 1259539200 19.2591 1259546400 19.2644 1259553600 19.2597 1259560800 19.2650 1259568000 19.2591 1259575200 19.2638 1259582400 19.2579 1259589600 19.2632 1259596800 19.2591 1259604000 19.2638 1259611200 19.2591 1259618400 19.2655 1259625600 19.2614 1259632800 19.2679 1259640000 19.2620 1259647200 19.2673 1259654400 19.2609 1259661600 19.2655 1259668800 19.2603 1259676000 19.2655 1259683200 19.2603 1259690400 19.2638 1259697600 19.2603 1259704800 19.2667 1259712000 19.2614 1259719200 19.2673 1259726400 19.2626 1259733600 19.2661 1259740800 19.2614 1259748000 19.2644 1259755200 19.2620 1259762400 19.2626 1259769600 19.2573 1259776800 19.2626 1259784000 19.2573 1259791200 19.2638 1259798400 19.2585 1259805600 19.2655 1259812800 19.2591 1259820000 19.2650 1259827200 19.2609 1259834400 19.2661 1259841600 19.2620 1259848800 19.2673 1259856000 19.2626 1259863200 19.2679 1259870400 19.2620 1259877600 19.2667 1259884800 19.2620 1259892000 19.2667 1259899200 19.2638 1259906400 19.2679 1259913600 19.2620 1259920800 19.2685 1259928000 19.2632 1259935200 19.2696 1259942400 19.2644 1259949600 19.2696 1259956800 19.2620 1259964000 19.2667 1259971200 19.2632 1259978400 19.2691 1259985600 19.2650 1259992800 19.2690 1260000000 19.2644 1260007200 19.2591 1260014400 19.2650 1260021600 19.2690 1260028800 19.2461 1260036000 19.2509 1260043200 19.2467 1260050400 19.2509 1260057600 19.2444 1260064800 19.2509 1260072000 19.2449 1260079200 19.2515 1260086400 19.2644 1260093600 19.2708 1260100800 19.2655 1260108000 19.2708 1260115200 19.2655 1260122400 19.2708 1260129600 19.2650 1260136800 19.2708 1260144000 19.2655 1260151200 19.2708 1260158400 19.2650 1260165600 19.2702 1260172800 19.2661 1260180000 19.2737 1260187200 19.2679 1260194400 19.2702 1260201600 19.2650 1260208800 19.2690 1260216000 19.2708 1260223200 19.2760 1260230400 19.2685 1260237600 19.2737 1260244800 19.2679 1260252000 19.2737 1260259200 19.2696 1260266400 19.2835 1260273600 19.2789 1260280800 19.2847 1260288000 19.2789 1260295200 19.2853 1260302400 19.2818 1260309600 19.2887 1260316800 19.2835 1260324000 19.2887 1260331200 19.2841 1260338400 19.2893 1260345600 19.2818 1260352800 19.2887 1260360000 19.2830 1260367200 19.2893 1260374400 19.2841 1260381600 19.2882 1260388800 19.2812 1260396000 19.2905 1260403200 19.2853 1260410400 19.2887 1260417600 19.2830 1260424800 19.2876 1260432000 19.2841 1260439200 19.2783 1260446400 19.2847 1260453600 19.2899 1260460800 19.2847 1260468000 19.2893 1260475200 19.2824 1260482400 19.2899 1260489600 19.2824 1260496800 19.2893 1260504000 19.2841 1260511200 19.2893 1260518400 19.2841 1260525600 19.2893 1260532800 19.2835 1260540000 19.2893 1260547200 19.2847 1260554400 19.2893 1260561600 19.2812 1260568800 19.2899 1260576000 19.2847 1260583200 19.2887 1260590400 19.2835 1260597600 19.2882 1260604800 19.2830 1260612000 19.2801 1260619200 19.2853 1260626400 19.2899 1260633600 19.2841 1260640800 19.2882 1260648000 19.2841 1260655200 19.2899 1260662400 19.2841 1260669600 19.2905 1260676800 19.2853 1260684000 19.2905 1260691200 19.2841 1260698400 19.2893 1260705600 19.2841 1260712800 19.2893 1260720000 19.2835 1260727200 19.2893 1260734400 19.2841 1260741600 19.2899 1260748800 19.2853 1260756000 19.2905 1260763200 19.2743 1260770400 19.2795 1260777600 19.2760 1260784800 19.2801 1260792000 19.2754 1260799200 19.2812 1260806400 19.2754 1260813600 19.2807 1260820800 19.2766 1260828000 19.2789 1260835200 19.2749 1260842400 19.2801 1260849600 19.2766 1260856800 19.2824 1260864000 19.2783 1260871200 19.2824 1260878400 19.2783 1260885600 19.2939 1260892800 19.2899 1260900000 19.2956 1260907200 19.2905 1260914400 19.2968 1260921600 19.2922 1260928800 19.2985 1260936000 19.2939 1260943200 19.3002 1260950400 19.2950 1260957600 19.3002 1260964800 19.2979 1260972000 19.3030 1260979200 19.2985 1260986400 19.3053 1260993600 19.3002 1261000800 19.3042 1261008000 19.2996 1261015200 19.3036 1261022400 19.3008 1261029600 19.3025 1261036800 19.3002 1261044000 19.3053 1261051200 19.2996 1261058400 19.3059 1261065600 19.3013 1261072800 19.3059 1261080000 19.3008 1261087200 19.3064 1261094400 19.3002 1261101600 19.3030 1261108800 19.2973 1261116000 19.3030 1261123200 19.2973 1261130400 19.3030 1261137600 19.2985 1261144800 19.3030 1261152000 19.2990 1261159200 19.3036 1261166400 19.2985 1261173600 19.3036 1261180800 19.2985 1261188000 19.3025 1261195200 19.2979 1261202400 19.3025 1261209600 19.2968 1261216800 19.3047 1261224000 19.2996 1261231200 19.3047 1261238400 19.2985 1261245600 19.3053 1261252800 19.2996 1261260000 19.3047 1261267200 19.2830 1261274400 19.3036 1261281600 19.2990 1261288800 19.3042 1261296000 19.2996 1261303200 19.3047 1261310400 19.3002 1261317600 19.3053 1261324800 19.3013 1261332000 19.3064 1261339200 19.3013 1261346400 19.3064 1261353600 19.3013 1261360800 19.3064 1261368000 19.3013 1261375200 19.3064 1261382400 19.3013 1261389600 19.3059 1261396800 19.3008 1261404000 19.3064 1261411200 19.3008 1261418400 19.3064 1261425600 19.3013 1261432800 19.3064 1261440000 19.3019 1261447200 19.3070 1261454400 19.3025 1261461600 19.3070 1261468800 19.3008 1261476000 19.3093 1261483200 19.3047 1261490400 19.3104 1261497600 19.3059 1261504800 19.3115 1261512000 19.3059 1261519200 19.3110 1261526400 19.3059 1261533600 19.3098 1261540800 19.3053 1261548000 19.3115 1261555200 19.3064 1261562400 19.3127 1261569600 19.3070 1261576800 19.3127 1261584000 19.3081 1261591200 19.3132 1261598400 19.3076 1261605600 19.3132 1261612800 19.3087 1261620000 19.3149 1261627200 19.3098 1261634400 19.3144 1261641600 19.3087 1261648800 19.3138 1261656000 19.3093 1261663200 19.3144 1261670400 19.3087 1261677600 19.3149 1261684800 19.3093 1261692000 19.3144 1261699200 19.3093 1261706400 19.3149 1261713600 19.3087 1261720800 19.3138 1261728000 19.3081 1261735200 19.3132 1261742400 19.3081 1261749600 19.3132 1261756800 19.3070 1261764000 19.3132 1261771200 19.3081 1261778400 19.3132 1261785600 19.3081 1261792800 19.3138 1261800000 19.3087 1261807200 19.3138 1261814400 19.3087 1261821600 19.3132 1261828800 19.3076 1261836000 19.3115 1261843200 19.3070 1261850400 19.3121 1261857600 19.3070 1261864800 19.3121 1261872000 19.3070 1261879200 19.3121 1261886400 19.3070 1261893600 19.3121 1261900800 19.3064 1261908000 19.3115 1261915200 19.3070 1261922400 19.3121 1261929600 19.3070 1261936800 19.3121 1261944000 19.3070 1261951200 19.3115 1261958400 19.3064 1261965600 19.3115 1261972800 19.3064 1261980000 19.3115 1261987200 19.3064 1261994400 19.3121 1262001600 19.3064 1262008800 19.3115 1262016000 19.3076 1262023200 19.3127 1262030400 19.3042 1262037600 19.3104 1262044800 19.3053 1262052000 19.3104 1262059200 19.3053 1262066400 19.3115 1262073600 19.3059 1262080800 19.3110 1262088000 19.3059 1262095200 19.3098 1262102400 19.3042 1262109600 19.3098 1262116800 19.3059 1262124000 19.3104 1262131200 19.3059 1262138400 19.3115 1262145600 19.3064 1262152800 19.3115 1262160000 19.3059 1262167200 19.3115 1262174400 19.3064 1262181600 19.3104 1262188800 19.3053 1262196000 19.3104 1262203200 19.3047 1262210400 19.3098 1262217600 19.3053 1262224800 19.3104 1262232000 19.3053 1262239200 19.3098 1262246400 19.3042 1262253600 19.3104 1262260800 19.3042 1262268000 19.3098 1262275200 19.3053 1262282400 19.3104 1262289600 19.3036 1262296800 19.3087 1262332800 19.3036 1262340000 19.3087 1262347200 19.3042 1262354400 19.3093 1262361600 19.3047 1262368800 19.3093 1262376000 19.3042 1262383200 19.3093 1262390400 19.3042 1262397600 19.3087 1262404800 19.3042 1262412000 19.3104 1262419200 19.3059 1262426400 19.3110 1262433600 19.3059 1262440800 19.3115 1262448000 19.3059 1262455200 19.3104 1262462400 19.3053 1262469600 19.3110 1262476800 19.3064 1262484000 19.3104 1262491200 19.3042 1262498400 19.3098 1262505600 19.3047 1262512800 19.3098 1262520000 19.3036 1262527200 19.3064 1262534400 19.3013 1262541600 19.3064 1262548800 19.3013 1262556000 19.3076 1262563200 19.3025 1262570400 19.3076 1262577600 19.3030 1262584800 19.3087 1262592000 19.3024 1262599200 19.2990 1262606400 19.2950 1262613600 19.3104 1262620800 19.3081 1262628000 19.3132 1262635200 19.3076 1262642400 19.3144 1262649600 19.3104 1262656800 19.3127 1262664000 19.3093 1262671200 19.3127 1262678400 19.3093 1262685600 19.3160 1262692800 19.3121 1262700000 19.3155 1262707200 19.3110 1262714400 19.3166 1262721600 19.3127 1262728800 19.3189 1262736000 19.3132 1262743200 19.3183 1262750400 19.3132 1262757600 19.3172 1262764800 19.3127 1262772000 19.3206 1262779200 19.3160 1262786400 19.3211 1262793600 19.3155 1262800800 19.3206 1262808000 19.3166 1262815200 19.3217 1262822400 19.3160 1262829600 19.3200 1262836800 19.3149 1262844000 19.3200 1262851200 19.3155 1262858400 19.3211 1262865600 19.3160 1262872800 19.3211 1262880000 19.3155 1262887200 19.3200 1262894400 19.3143 1262901600 19.3211 1262908800 19.3160 1262916000 19.3211 1262923200 19.3160 1262930400 19.3217 1262937600 19.3166 1262944800 19.3217 1262952000 19.3166 1262959200 19.3222 1262966400 19.3194 1262973600 19.3228 1262980800 19.3166 1262988000 19.3217 1262995200 19.3172 1263002400 19.3205 1263009600 19.3172 1263016800 19.3217 1263024000 19.3166 1263031200 19.3222 1263038400 19.3172 1263045600 19.3222 1263052800 19.3172 1263060000 19.3222 1263067200 19.3172 1263074400 19.3222 1263081600 19.3177 1263088800 19.3222 1263096000 19.3172 1263103200 19.3127 1263110400 19.3183 1263117600 19.3127 1263124800 19.3076 1263132000 19.3127 1263139200 19.3189 1263146400 19.3234 1263153600 19.3172 1263160800 19.3222 1263168000 19.3172 1263175200 19.3222 1263182400 19.3064 1263189600 19.3217 1263196800 19.3166 1263204000 19.3217 1263211200 19.3172 1263218400 19.3222 1263225600 19.3160 1263232800 19.3211 1263240000 19.3177 1263247200 19.3217 1263254400 19.3183 1263261600 19.3234 1263268800 19.3183 1263276000 19.3234 1263283200 19.3172 1263290400 19.3127 1263297600 19.3070 1263304800 19.3211 1263312000 19.3172 1263319200 19.3228 1263326400 19.3189 1263333600 19.3239 1263340800 19.3172 1263348000 19.3222 1263355200 19.3177 1263362400 19.3222 1263369600 19.3155 1263376800 19.3205 1263384000 19.3160 1263391200 19.3245 1263398400 19.3172 1263405600 19.2649 1263412800 19.2620 1263420000 19.2661 1263427200 19.2620 1263434400 19.2597 1263441600 19.2620 1263448800 19.2643 1263456000 19.2602 1263463200 19.3245 1263470400 19.3189 1263477600 19.3245 1263484800 19.3211 1263492000 19.3267 1263499200 19.3205 1263506400 19.3256 1263513600 19.3222 1263520740 19.3273 1263520800 19.3273 1263528000 19.3217 1263535200 19.3267 1263542400 19.3172 1263549600 19.3267 1263556800 19.3228 1263564000 19.3284 1263571200 19.3234 1263578400 19.3284 1263585600 19.3228 1263592800 27.7568 1263600000 27.7506 1263607200 27.7567 1263614400 27.7517 1263621600 27.7545 1263628800 27.7495 1263636000 27.7573 1263643200 27.7522 1263650400 27.7573 1263657600 27.7533 1263664800 27.7573 1263672000 27.7522 1263679200 27.7562 1263686400 27.7512 1263693600 27.7529 1263700800 27.7473 1263708000 27.7513 1263715200 27.7473 1263722400 27.7523 1263729600 27.7461 1263736800 27.7523 1263744000 27.7467 1263751200 27.7513 1263758400 27.7467 1263765600 27.7523 1263772800 27.7462 1263780000 27.7518 1263787200 27.7461 1263794400 27.7523 1263801600 27.7467 1263808800 27.7529 1263816000 27.7478 1263823200 27.7529 1263830400 27.7489 1263837600 27.7551 1263844800 27.7495 1263852000 27.7540 1263859200 27.7495 1263866400 27.7550 1263873600 27.7489 1263880800 27.7550 1263888000 27.7494 1263895200 27.7539 1263902400 27.7495 1263909600 27.7539 1263916800 27.7511 1263924000 27.7521 1263931200 27.7487 1263938400 27.7522 1263945600 27.7543 1263952800 27.7576 1263960000 27.7548 1263967200 27.7593 1263974400 27.7571 1263981600 27.7588 1263988800 27.7560 1263996000 27.7593 1264003200 27.7565 1264010400 27.7615 1264017600 27.7560 1264024800 27.7637 1264032000 27.7598 1264039200 27.7588 1264046400 27.7538 1264053600 27.7577 1264060800 27.7532 1264068000 27.7598 1264075200 27.7543 1264082400 27.7626 1264089600 27.7592 1264096800 27.7653 1264104000 27.7642 1264111200 27.7697 1264118400 27.7625 1264125600 27.7692 1264132800 27.7664 1264140000 27.7697 1264147200 27.7669 1264154400 27.7703 1264161600 27.7653 1264168800 27.7697 1264176000 27.7658 1264183200 27.7702 1264190400 27.7652 1264197600 27.7702 1264204800 27.7652 1264212000 27.7659 1264219200 27.7641 1264226400 27.7691 1264233600 27.7642 1264240800 27.7697 1264248000 27.7663 1264255200 27.7702 1264262400 27.7641 1264269600 27.7696 1264276800 27.7646 1264284000 27.7696 1264291200 27.7663 1264298400 27.7707 1264305600 27.7657 1264312800 27.7707 1264320000 27.7657 1264327200 27.7702 1264334400 27.7657 1264341600 27.7696 1264348800 27.7657 1264356000 27.7713 1264363200 27.7657 1264370400 27.7718 1264377600 27.7658 1264384800 27.7675 1264392000 27.7631 1264399200 27.7675 1264406400 27.7636 1264413600 27.7681 1264420800 27.7684 1264428000 27.7740 1264435200 27.7695 1264442400 27.7729 1264449600 27.7657 1264456800 27.7712 1264464000 27.7663 1264471200 27.7635 1264478400 27.7602 1264485600 27.7636 1264492800 27.7595 1264500000 27.7641 1264507200 27.7591 1264514400 27.7646 1264521600 27.7591 1264528800 27.7624 1264536000 27.7579 1264543200 27.7657 1264550400 27.7618 1264557600 27.7635 1264564800 27.7596 1264572000 27.7662 1264579200 27.7617 1264586400 27.7678 1264593600 27.7633 1264600800 27.7684 1264608000 27.7722 1264615200 27.7745 1264622400 27.7712 1264629600 27.7767 1264636800 27.7755 1264644000 27.7798 1264651200 27.7765 1264658400 27.7804 1264665600 27.7532 1264672800 27.7793 1264680000 27.7781 1264687200 27.7804 1264694400 27.7765 1264701600 27.7814 1264708800 27.7759 1264716000 27.7814 1264723200 27.7775 1264730400 27.7819 1264737600 27.7775 1264744800 27.7797 1264752000 27.7726 1264759200 27.7797 1264766400 27.7752 1264773600 27.7829 1264780800 27.7780 1264788000 27.7829 1264795200 27.7796 1264802400 27.7845 1264809600 27.7801 1264816800 27.7850 1264824000 27.7801 1264831200 27.7850 1264838400 27.7801 1264845600 27.7850 1264852800 27.7817 1264860000 27.7797 1264867200 27.7795 1264874400 27.7927 1264881600 27.7916 1264888800 27.7948 1264896000 27.7883 1264903200 27.7938 1264910400 27.7906 1264939200 27.7884 1264946400 27.7922 1264953600 27.7906 1264960800 27.7927 1264968000 27.7884 1264975200 27.7933 1264982400 27.7879 1264989600 27.7939 1264996800 27.7900 1265004000 27.7949 1265011200 27.7977 1265018400 27.8021 1265025600 27.7956 1265032800 27.8031 1265040000 27.7977 1265047200 27.8026 1265054400 27.7988 1265061600 27.8031 1265068800 27.7988 1265076000 27.8036 1265083200 27.7988 1265090400 27.8026 1265097600 27.7914 1265104800 27.8036 1265112000 27.8036 1265119200 27.8068 1265126400 27.8025 1265133600 27.8057 1265140800 27.8035 1265148000 27.8063 1265155200 27.8035 1265162400 27.8068 1265169600 27.8030 1265176800 27.8063 1265184000 27.8041 1265191200 27.8048 1265198400 27.8088 1265205600 27.8136 1265212800 27.8104 1265220000 27.8136 1265227200 27.8083 1265234400 27.8142 1265241600 27.8088 1265248800 27.8121 1265256000 27.8094 1265263200 27.8126 1265270400 27.8094 1265277600 27.8131 1265284800 27.8094 1265292000 27.8131 1265299200 27.8099 1265306400 27.8115 1265313600 27.8114 1265320800 27.8157 1265328000 27.8135 1265335200 27.8167 1265342400 27.8135 1265349600 27.8183 1265356800 27.8151 1265364000 27.8183 1265371200 27.8162 1265378400 27.8195 1265385600 27.8167 1265392800 27.8199 1265400000 27.8162 1265407200 27.8199 1265414400 27.8183 1265421600 27.8189 1265428800 27.8173 1265436000 27.8194 1265443200 27.8162 1265450400 27.8199 1265457600 27.8162 1265464800 27.8199 1265472000 27.8167 1265479200 27.8199 1265486400 27.7849 1265493600 27.7908 1265500800 27.7859 1265508000 27.7898 1265515200 27.7848 1265522400 27.7908 1265529600 27.7744 1265536800 27.7760 1265544000 27.7710 1265551200 27.7925 1265558400 27.7870 1265565600 27.7930 1265572800 27.7865 1265580000 27.7925 1265587200 27.7875 1265594400 27.7930 1265601600 27.7886 1265608800 27.7717 1265616000 27.7881 1265623200 27.7941 1265630400 27.7881 1265637600 27.7935 1265644800 27.7870 1265652000 27.7908 1265659200 27.7859 1265666400 27.7914 1265673600 27.7760 1265680800 27.7821 1265688000 27.7771 1265695200 27.7773 1265702400 27.7718 1265709600 27.7767 1265716800 27.7749 1265724000 27.7847 1265731200 27.7793 1265738400 27.7863 1265745600 27.7737 1265752800 27.7798 1265760000 27.7748 1265767200 27.7792 1265774400 27.7759 1265781600 27.7803 1265788800 27.7765 1265796000 27.7803 1265803200 27.7781 1265810400 27.7830 1265817600 27.7786 1265824800 27.7825 1265832000 27.7791 1265839200 27.7830 1265846400 27.7792 1265853600 27.7825 1265860800 27.7797 1265868000 27.7836 1265875200 27.7792 1265882400 27.7841 1265889600 27.7813 1265896800 27.7846 1265904000 27.7813 1265911200 27.7851 1265918400 27.7818 1265925600 27.7862 1265932800 27.7823 1265940000 27.7857 1265947200 27.7829 1265954400 27.7867 1265961600 27.7823 1265968800 27.7862 1265976000 27.7834 1265983200 27.7862 1265990400 27.7829 1265997600 27.7921 1266004800 27.7905 1266012000 27.7932 1266019200 27.7899 1266026400 27.7942 1266033600 27.7904 1266040800 27.7942 1266048000 27.7909 1266055200 27.7937 1266062400 27.7904 1266069600 27.7947 1266076800 27.7882 1266084000 27.7920 1266091200 27.7882 1266098400 27.7915 1266105600 27.7882 1266112800 27.7920 1266120000 27.7882 1266127200 27.7920 1266134400 27.7876 1266141600 27.7909 1266148800 27.7871 1266156000 27.7910 1266163200 27.7882 1266170400 27.7915 1266177600 27.7882 1266184800 27.7920 1266192000 27.7877 1266199200 27.7915 1266206400 27.7882 1266213600 27.7920 1266220800 27.7876 1266228000 27.7920 1266235200 27.7887 1266242400 27.7936 1266249600 27.7898 1266256800 27.7931 1266264000 27.7903 1266271200 27.7942 1266278400 27.7914 1266285600 27.7946 1266292800 27.7919 1266300000 27.7957 1266307200 27.7924 1266314400 27.7967 1266321600 27.7913 1266328800 27.7946 1266336000 27.7918 1266343200 27.7962 1266350400 27.7923 1266357600 27.7972 1266364800 27.7939 1266372000 27.7972 1266379200 27.7939 1266386400 27.7982 1266393600 27.7928 1266400800 27.7961 1266408000 27.7928 1266415200 27.7972 1266422400 27.7939 1266429600 27.7987 1266436800 27.7949 1266444000 27.7987 1266451200 27.7960 1266458400 27.7998 1266465600 27.7950 1266472800 27.7998 1266480000 27.7950 1266487200 27.8003 1266494400 27.7971 1266501600 27.8019 1266508800 27.7982 1266516000 27.8019 1266523200 27.7987 1266530400 27.8014 1266537600 27.7976 1266544800 27.7972 1266552000 27.7928 1266559200 27.7998 1266566400 27.7971 1266573600 27.8009 1266580800 27.7971 1266588000 27.7998 1266595200 27.7971 1266602400 27.8040 1266609600 27.7991 1266616800 27.8030 1266624000 27.7992 1266631200 27.8030 1266638400 27.7992 1266645600 27.8030 1266652800 27.7992 1266660000 27.8040 1266667200 27.8013 1266674400 27.8034 1266681600 27.7996 1266688800 27.8034 1266696000 27.7986 1266703200 27.8034 1266710400 27.7991 1266717600 27.8056 1266724800 27.8013 1266732000 27.8045 1266739200 27.8007 1266746400 27.8051 1266753600 27.8008 1266760800 27.8051 1266768000 27.8013 1266775200 27.8051 1266782400 27.8018 1266789600 27.8050 1266796800 27.8018 1266804000 27.8056 1266811200 27.8077 1266818400 27.8110 1266825600 27.8072 1266832800 27.8105 1266840000 27.8078 1266847200 27.8392 1266854400 27.8365 1266861600 27.8407 1266868800 27.8359 1266876000 27.8401 1266883200 27.8364 1266890400 27.8401 1266897600 27.8369 1266904800 27.8406 1266912000 27.8374 1266919200 27.8421 1266926400 27.8374 1266933600 27.8401 1266940800 27.8364 1266948000 27.8416 1266955200 27.8359 1266962400 27.8411 1266969600 27.8364 1266976800 27.8426 1266984000 27.8390 1266991200 27.8432 1266998400 27.8395 1267005600 27.8432 1267012800 27.8410 1267020000 27.8442 1267027200 27.8400 1267034400 27.8426 1267041600 27.8399 1267048800 27.8436 1267056000 27.8394 1267063200 27.8421 1267070400 27.8389 1267077600 27.8431 1267084800 27.8394 1267092000 27.8451 1267099200 27.8415 1267106400 27.8436 1267113600 27.8415 1267120800 27.8451 1267128000 27.8415 1267135200 27.8472 1267142400 27.8430 1267149600 27.8477 1267156800 27.8445 1267164000 27.8472 1267171200 27.8461 1267178400 27.8419 1267185600 27.8392 1267192800 27.8434 1267200000 27.8402 1267207200 27.8434 1267214400 27.8397 1267221600 27.8414 1267228800 27.8361 1267236000 27.8434 1267243200 27.8403 1267250400 27.8414 1267257600 27.8311 1267264800 27.8337 1267272000 27.8264 1267279200 27.8301 1267286400 27.8280 1267293600 27.8378 1267300800 27.8367 1267308000 27.8404 1267315200 27.8367 1267322400 27.8428 1267329600 27.8378 1267336800 27.8420 1267344000 27.8378 1267351200 27.8410 1267358400 27.8373 1267365600 27.8414 1267372800 27.8388 1267380000 27.8424 1267387200 27.8414 1267394400 27.8451 1267401600 27.8419 1267408800 27.8456 1267416000 27.8414 1267423200 27.8456 1267430400 27.8445 1267437600 27.8486 1267444800 27.8539 1267452000 27.8565 1267459200 27.8549 1267466400 27.8602 1267473600 27.8586 1267480800 27.8606 1267488000 27.8570 1267495200 27.8606 1267502400 27.8549 1267509600 27.8596 1267516800 27.8544 1267524000 27.8567 1267531200 27.8519 1267538400 27.8567 1267545600 27.8519 1267552800 27.8577 1267560000 27.8520 1267567200 27.8582 1267574400 27.8540 1267581600 27.8576 1267588800 27.8530 1267596000 27.8576 1267603200 27.8545 1267610400 27.8577 1267617600 27.8546 1267624800 27.8582 1267632000 27.8536 1267639200 27.8536 1267646400 27.8505 1267653600 27.8608 1267660800 27.8557 1267668000 27.8583 1267675200 27.8547 1267682400 27.8578 1267689600 27.8526 1267696800 27.8568 1267704000 27.8546 1267711200 27.8599 1267718400 27.8587 1267725600 27.8623 1267732800 27.8587 1267740000 27.8623 1267747200 27.8591 1267754400 27.8613 1267761600 27.8596 1267768800 27.8633 1267776000 27.8633 1267783200 27.8612 1267790400 27.8576 1267797600 27.8597 1267804800 27.8596 1267812000 27.8632 1267819200 27.8586 1267826400 27.8663 1267833600 27.8623 1267840800 27.8653 1267848000 27.8612 1267855200 27.8648 1267862400 27.8622 1267869600 27.8633 1267876800 27.8622 1267884000 27.8663 1267891200 27.8627 1267898400 27.8658 1267905600 27.8632 1267912800 27.8663 1267920000 27.8627 1267927200 27.8652 1267934400 27.8621 1267941600 27.8652 1267948800 27.8621 1267956000 27.8652 1267963200 27.8627 1267970400 27.8658 1267977600 27.8627 1267984800 27.8653 1267992000 27.8622 1267999200 27.8653 1268006400 27.8627 1268013600 27.8658 1268020800 27.8617 1268028000 27.8643 1268035200 27.8627 1268042400 27.8643 1268049600 27.8622 1268056800 27.8653 1268064000 27.8622 1268071200 27.8662 1268078400 27.8641 1268085600 27.8677 1268092800 27.8656 1268100000 27.8692 1268107200 27.8666 1268114400 27.8696 1268121600 27.8666 1268128800 27.8712 1268136000 27.8691 1268143200 27.8722 1268150400 27.8645 1268157600 27.8686 1268164800 27.8389 1268172000 27.8436 1268179200 27.8389 1268186400 27.8436 1268193600 27.8394 1268200800 27.8452 1268208000 27.8420 1268215200 27.8347 1268222400 27.8220 1268229600 27.8368 1268236800 27.8300 1268244000 27.8378 1268251200 27.8330 1268258400 27.8388 1268265600 27.8331 1268272800 27.8373 1268280000 27.8256 1268287200 27.8281 1268294400 27.8265 1268301600 27.8323 1268308800 27.8292 1268316000 27.8606 1268323200 27.8563 1268330400 27.8605 1268337600 27.8584 1268344800 27.8636 1268352000 27.8589 1268359200 27.8662 1268366400 27.8599 1268373600 27.8656 1268380800 27.8604 1268388000 27.8646 1268395200 27.8593 1268402400 27.8665 1268409600 27.8613 1268416800 27.8645 1268424000 27.8582 1268431200 27.8644 1268438400 27.8613 1268445600 27.8644 1268452800 27.8587 1268460000 27.8639 1268467200 27.8597 1268474400 27.8644 1268481600 27.8587 1268488800 27.8639 1268496000 27.8577 1268503200 27.8624 1268510400 27.8588 1268517600 27.8645 1268524800 27.8598 1268532000 27.8663 1268539200 27.8593 1268546400 27.8640 1268553600 27.8583 1268560800 27.8635 1268568000 27.8598 1268575200 27.8654 1268582400 27.8603 1268589600 27.8639 1268596800 27.8613 1268604000 27.8660 1268611200 27.8608 1268618400 27.8665 1268625600 27.8618 1268632800 27.8670 1268640000 27.8556 1268647200 27.8628 1268654400 27.8685 1268661600 27.8746 1268668800 27.8695 1268676000 27.8751 1268683200 27.8705 1268690400 27.8756 1268697600 27.8690 1268704800 27.8751 1268712000 27.8700 1268719200 27.8761 1268726400 27.8710 1268733600 27.8791 1268740800 27.8739 1268748000 27.8631 1268755200 27.8574 1268762400 27.8631 1268769600 27.8595 1268776800 27.8621 1268784000 27.8554 1268791200 27.8626 1268798400 27.8584 1268805600 27.8631 1268812800 27.8584 1268820000 27.8641 1268827200 27.8604 1268834400 27.8656 1268841600 27.8609 1268848800 27.8676 1268856000 27.8614 1268863200 27.8691 1268870400 27.8578 1268877600 27.8691 1268884800 27.8645 1268892000 27.8706 1268899200 27.8655 1268906400 27.8711 1268913600 27.8675 1268920800 27.8731 1268928000 27.8669 1268935200 27.8736 1268942400 27.8669 1268949600 27.8731 1268956800 27.8684 1268964000 27.8740 1268971200 27.8694 1268978400 27.8745 1268985600 27.8689 1268992800 27.8857 1269000000 27.8787 1269007200 27.8838 1269014400 27.8801 1269021600 27.8837 1269028800 27.8683 1269036000 27.8837 1269043200 27.8791 1269050400 27.8827 1269057600 27.8791 1269064800 27.8842 1269072000 27.8771 1269079200 27.8822 1269086400 27.8776 1269093600 27.8837 1269100800 27.8688 1269108000 27.8842 1269115200 27.8698 1269122400 27.8827 1269129600 27.8771 1269136800 27.8832 1269144000 27.8802 1269151200 27.8837 1269158400 27.8781 1269165600 27.8837 1269172800 27.8786 1269180000 27.8837 1269187200 27.8786 1269194400 27.8837 1269201600 27.8796 1269208800 27.8847 1269216000 27.8782 1269223200 27.8842 1269230400 27.8781 1269237600 27.8832 1269244800 27.8771 1269252000 27.8852 1269259200 27.8790 1269266400 27.8857 1269273600 27.8806 1269280800 27.8913 1269288000 27.8867 1269295200 27.8923 1269302400 27.8857 1269309600 27.8918 1269316800 27.8892 1269324000 27.8933 1269331200 27.8887 1269338400 27.8947 1269345600 27.8902 1269352800 27.8952 1269360000 27.8911 1269367200 27.8952 1269374400 27.8911 1269381600 27.8952 1269388800 27.8902 1269396000 27.8957 1269403200 27.8906 1269410400 27.8933 1269417600 27.8887 1269424800 27.8948 1269432000 27.8897 1269439200 27.8952 1269446400 27.8922 1269453600 27.8963 1269460800 27.8963 1269468000 27.9018 1269475200 27.8968 1269482400 27.9018 1269489600 27.8968 1269496800 27.9013 1269504000 27.8968 1269511200 27.8973 1269518400 27.8928 1269525600 27.8989 1269532800 27.8963 1269540000 27.9032 1269547200 27.8977 1269554400 27.9027 1269561600 27.8991 1269568800 27.9051 1269576000 27.8996 1269583200 27.9071 1269590400 27.9031 1269597600 27.9076 1269604800 27.9036 1269612000 27.9096 1269619200 27.9060 1269626400 27.9096 1269633600 27.9055 1269640800 27.9106 1269648000 27.9036 1269655200 27.9082 1269662400 27.9041 1269669600 27.9076 1269676800 27.9031 1269684000 27.9067 1269691200 27.9007 1269698400 27.9047 1269705600 27.9011 1269712800 27.9066 1269720000 27.9026 1269727200 27.9076 1269734400 27.9031 1269741600 27.9086 1269748800 27.9027 1269756000 27.9067 1269763200 27.9027 1269770400 27.9077 1269777600 27.9037 1269784800 27.9072 1269792000 27.9033 1269799200 27.9057 1269806400 27.9033 1269813600 27.9072 1269820800 27.9027 1269828000 27.9082 1269835200 27.9057 1269842400 27.9087 1269849600 27.9061 1269856800 27.9091 1269864000 27.9046 1269871200 27.9101 1269878400 27.9051 1269885600 28.0353 1269892800 28.0333 1269900000 27.9087 1269907200 27.9086 1269914400 27.9106 1269921600 27.9082 1269928800 27.9097 1269936000 27.9082 1269943200 27.9102 1269950400 27.9077 1269957600 27.9107 1269964800 27.9097 1269972000 27.9107 1269979200 27.9082 1269986400 27.9103 1269993600 27.9062 1270000800 27.9117 1270008000 27.9077 1270015200 27.9121 1270022400 27.9081 1270029600 27.9136 1270036800 27.9091 1270044000 27.9126 1270051200 27.9091 1270058400 27.9136 1270065600 27.8854 1270072800 27.8793 1270080000 27.8767 1270087200 27.8798 1270101600 27.8812 1270108800 27.8772 1270116000 27.8788 1270123200 27.8752 1270130400 27.8802 1270137600 27.8767 1270144800 27.8658 1270152000 27.8627 1270159200 27.8653 1270166400 27.8627 1270170000 27.8658 1270173600 27.8658 1270180800 27.8781 1270188000 27.8817 1270195200 27.8791 1270202400 27.8827 1270209600 27.8801 1270216800 27.8827 1270224000 27.8806 1270231200 27.8836 1270238400 27.8801 1270245600 27.8827 1270252800 27.8801 1270260000 27.8817 1270267200 27.8791 1270274400 27.8812 1270281600 27.8786 1270288800 27.8822 1270296000 27.8791 1270303200 27.8827 1270310400 27.8801 1270317600 27.8817 1270324800 27.8796 1270332000 27.8832 1270339200 27.8801 1270346400 27.8832 1270353600 27.8786 1270360800 27.8817 1270368000 27.8796 1270375200 27.8817 1270382400 27.8791 1270389600 27.8812 1270396800 27.8791 1270404000 27.8827 1270411200 27.8801 1270418400 27.8832 1270425600 27.8796 1270432800 27.8837 1270440000 27.8801 1270447200 27.8673 1270454400 27.8801 1270461600 27.8837 1270468800 27.8811 1270476000 27.8842 1270483200 27.8825 1270490400 27.8851 1270497600 27.8811 1270504800 27.8846 1270512000 27.8820 1270519200 27.8866 1270526400 27.8840 1270533600 27.8871 1270540800 27.8680 1270548000 27.8885 1270555200 27.8850 1270562400 27.8871 1270569600 27.8850 1270576800 27.8880 1270584000 27.8850 1270591200 27.8865 1270598400 27.8845 1270605600 27.8885 1270612800 27.8859 1270620000 27.8885 1270627200 27.8844 1270634400 27.8859 1270641600 27.8919 1270648800 27.8960 1270656000 27.8924 1270663200 27.8899 1270670400 27.8863 1270677600 27.8889 1270684800 27.8868 1270692000 27.8899 1270699200 27.8700 1270706400 27.8812 1270713600 27.8746 1270720800 27.8852 1270728000 27.8791 1270735200 27.8852 1270742400 27.8811 1270749600 27.8867 1270756800 27.8816 1270764000 27.8872 1270771200 27.8842 1270778400 28.0109 1270785600 27.8851 1270792800 27.8887 1270800000 27.8851 1270807200 27.8907 1270814400 27.8881 1270821600 27.8921 1270828800 27.8891 1270836000 27.8926 1270843200 27.8871 1270850400 27.8897 1270857600 27.8871 1270864800 27.8907 1270872000 27.8871 1270879200 27.8911 1270886400 27.8871 1270893600 27.8887 1270900800 27.8841 1270908000 27.8887 1270915200 27.8861 1270922400 27.8897 1270929600 27.8876 1270936800 27.8907 1270944000 27.8862 1270951200 27.8883 1270958400 27.8867 1270965600 27.8917 1270972800 27.8877 1270980000 27.8917 1270987200 27.8847 1270994400 27.8962 1271001600 27.8911 1271008800 27.8957 1271016000 27.8907 1271023200 27.8953 1271030400 27.8907 1271037600 27.8943 1271044800 27.8877 1271052000 27.8942 1271059200 27.8886 1271066400 27.8962 1271073600 27.8886 1271080800 27.8986 1271088000 27.8946 1271095200 27.8992 1271102400 27.8947 1271109600 27.8997 1271116800 27.8947 1271124000 27.9007 1271131200 27.8957 1271138400 27.9002 1271145600 27.8957 1271152800 27.8977 1271160000 27.8921 1271167200 27.8981 1271174400 27.8931 1271181600 27.8986 1271188800 27.8930 1271196000 27.8981 1271203200 27.8845 1271210400 27.8986 1271217600 27.8931 1271224800 27.8986 1271232000 27.8940 1271239200 27.8962 1271246400 27.8936 1271253600 27.9017 1271260800 27.8971 1271268000 27.9031 1271275200 27.8986 1271282400 27.9041 1271289600 27.8956 1271296800 27.9007 1271304000 27.8986 1271311200 27.9031 1271318400 27.9012 1271325600 27.9048 1271332800 27.9022 1271340000 27.9102 1271347200 27.9057 1271354400 27.9102 1271361600 27.9061 1271368800 27.9097 1271376000 27.9071 1271383200 27.9116 1271390400 27.9056 1271397600 27.9107 1271404800 27.9057 1271412000 27.9116 1271419200 27.9056 1271426400 27.9107 1271433600 27.9061 1271440800 27.9072 1271448000 27.9017 1271455200 27.9096 1271462400 27.9046 1271469600 27.9101 1271476800 27.9061 1271484000 27.9116 1271491200 27.9065 1271498400 27.9106 1271505600 27.9036 1271512800 27.9091 1271520000 27.9025 1271527200 27.9075 1271534400 27.9030 1271541600 27.9041 1271548800 27.9025 1271556000 27.9080 1271563200 27.8995 1271570400 27.9085 1271577600 27.9034 1271584800 27.9039 1271592000 27.9034 1271599200 27.9085 1271606400 27.9030 1271613600 27.9089 1271620800 27.9034 1271628000 27.9084 1271635200 27.9020 1271642400 27.9040 1271649600 27.8975 1271656800 27.9045 1271664000 27.8966 1271671200 27.9011 1271678400 27.5348 1271685600 27.8987 1271692800 27.8951 1271700000 27.9006 1271707200 27.8956 1271714400 27.9001 1271721600 27.8965 1271728800 27.9001 1271736000 27.8946 1271743200 27.8997 1271750400 27.8926 1271757600 27.9010 1271764800 27.8975 1271772000 27.9025 1271779200 27.8984 1271786400 27.9024 1271793600 27.8984 1271800800 27.9034 1271808000 27.8989 1271815200 27.9049 1271822400 27.8999 1271829600 27.9054 1271836800 27.9008 1271844000 27.9069 1271851200 27.9024 1271858400 27.9127 1271865600 27.9078 1271872800 27.9109 1271880000 27.9068 1271887200 27.9108 1271894400 27.9048 1271901600 27.9113 1271908800 27.9038 1271916000 27.9184 1271923200 27.9133 1271930400 27.9182 1271937600 27.9118 1271944800 27.9164 1271952000 27.9450 1271959200 27.9513 1271966400 27.9475 1271973600 27.9528 1271980800 27.9498 1271988000 27.9523 1271995200 27.9503 1272002400 27.9292 1272009600 27.9252 1272016800 27.9306 1272024000 27.9267 1272031200 27.9365 1272038400 27.9321 1272045600 27.9355 1272052800 27.9306 1272060000 27.9360 1272067200 27.9316 1272074400 27.9341 1272081600 27.9287 1272088800 27.9345 1272096000 27.9306 1272103200 27.9350 1272110400 27.9288 1272117600 27.9350 1272124800 27.9316 1272132000 27.9355 1272139200 27.9296 1272146400 27.9360 1272153600 27.9339 1272160800 27.9383 1272168000 27.9334 1272175200 27.9384 1272182400 27.9339 1272189600 27.9384 1272196800 27.9339 1272204000 27.9341 1272211200 27.9306 1272218400 27.9345 1272225600 27.9316 1272232800 27.9360 1272240000 27.9316 1272247200 27.9360 1272254400 27.9380 1272261600 27.9410 1272268800 27.9380 1272276000 27.9424 1272283200 27.9389 1272290400 27.9428 1272297600 27.9310 1272304800 27.9433 1272312000 27.9394 1272319200 27.9438 1272326400 27.9394 1272333600 27.9433 1272340800 27.9384 1272348000 27.9424 1272355200 27.9399 1272362400 27.9451 1272369600 27.9412 1272376800 27.9447 1272384000 27.9407 1272391200 27.9442 1272398400 27.9398 1272405600 27.9446 1272412800 27.9421 1272420000 27.9461 1272427200 27.9417 1272434400 27.9456 1272441600 27.9418 1272448800 27.9485 1272456000 27.9432 1272463200 27.9457 1272470400 27.9445 1272477600 27.9489 1272484800 27.9450 1272492000 27.9509 1272499200 27.9450 1272506400 27.9475 1272513600 27.9464 1272520800 27.9507 1272528000 27.9434 1272535200 27.9493 1272542400 27.9463 1272549600 27.9482 1272556800 27.9444 1272564000 27.9449 1272571200 27.9453 1272578400 27.9492 1272585600 27.9443 1272592800 27.9487 1272600000 27.9448 1272607200 27.9491 1272614400 27.9462 1272621600 27.9496 1272628800 27.9462 1272636000 27.9501 1272643200 27.9458 1272650400 27.9497 1272657600 27.9448 1272664800 27.9506 1272672000 27.9467 1272679200 27.9506 1272686400 27.9448 1272693600 27.9487 1272700800 27.9453 1272708000 27.9501 1272715200 27.9467 1272722400 27.9497 1272729600 27.9458 1272736800 27.9492 1272744000 27.9458 1272751200 27.9497 1272758400 27.9462 1272765600 27.9492 1272772800 27.9306 1272780000 27.9501 1272787200 27.9462 1272794400 27.9340 1272801600 27.9458 1272808800 27.9501 1272816000 27.9458 1272823200 27.9501 1272830400 27.9467 1272837600 27.9496 1272844800 27.9457 1272852000 27.9350 1272859200 27.9320 1272873600 27.9355 1272880800 27.9379 1272888000 27.9496 1272895200 27.9544 1272902400 27.9472 1272909600 27.9559 1272916800 27.9516 1272924000 27.9554 1272931200 27.9520 1272938400 27.9554 1272952800 27.9568 1272960000 27.9529 1272967200 27.9563 1272974400 27.9533 1272981600 27.9564 1272988800 27.9543 1272996000 27.9368 1273003200 27.9310 1273010400 27.9378 1273017600 27.9329 1273024800 27.9359 1273032000 27.9315 1273039200 27.9350 1273046400 27.9305 1273053600 27.9354 1273060800 27.9305 1273068000 27.9384 1273075200 27.9301 1273082400 27.9375 1273089600 27.9311 1273096800 27.9379 1273104000 27.9340 1273111200 27.9389 1273118400 27.9317 1273125600 27.9361 1273132800 27.9336 1273140000 27.9424 1273147200 27.9414 1273154400 27.9448 1273161600 27.9399 1273168800 27.9443 1273176000 27.9385 1273183200 27.9434 1273190400 27.9385 1273197600 27.9424 1273204800 27.9414 1273212000 27.9459 1273219200 27.9435 1273226400 27.9494 1273233600 27.9458 1273240800 27.9516 1273248000 27.9370 1273255200 27.9492 1273262400 27.9467 1273269600 27.9525 1273276800 27.9477 1273284000 27.9525 1273291200 27.9472 1273298400 27.9525 1273305600 27.9467 1273312800 27.9525 1273320000 27.9467 1273327200 27.9521 1273334400 27.9472 1273341600 27.9526 1273348800 27.9482 1273356000 27.9525 1273363200 27.9476 1273370400 27.9433 1273377600 27.9458 1273384800 27.9502 1273392000 27.9458 1273399200 27.9516 1273406400 27.9477 1273413600 27.9521 1273420800 27.9477 1273428000 27.9535 1273435200 27.9477 1273442400 27.9540 1273449600 27.9491 1273456800 27.9545 1273464000 27.9491 1273471200 27.9545 1273478400 27.9463 1273485600 27.9502 1273492800 27.9486 1273500000 27.9530 1273507200 27.9496 1273514400 27.9558 1273521600 27.9368 1273528800 27.9496 1273536000 27.9471 1273543200 27.9496 1273550400 27.9471 1273557600 27.9524 1273564800 27.9489 1273572000 27.9543 1273579200 27.9490 1273586400 27.9543 1273593600 27.9504 1273600800 27.9544 1273608000 27.9500 1273615200 27.9577 1273622400 27.9543 1273629600 27.9572 1273636800 27.9523 1273644000 27.9581 1273651200 27.9527 1273658400 27.9566 1273665600 27.9532 1273672800 27.9575 1273680000 27.9522 1273687200 27.9253 1273694400 27.9536 1273701600 27.9580 1273708800 27.9551 1273716000 27.9576 1273723200 27.9542 1273730400 27.9561 1273737600 27.9179 1273744800 27.9594 1273752000 27.9555 1273759200 27.9512 1273766400 27.9546 1273773600 27.9603 1273780800 27.9554 1273788000 27.9608 1273795200 27.9550 1273802400 27.9603 1273809600 27.9513 1273816800 19.5402 1273824000 19.5393 1273831200 19.5451 1273838400 19.5388 1273845600 19.5417 1273852800 19.5422 1273860000 19.5499 1273867200 19.5460 1273874400 19.5484 1273881600 19.5460 1273888800 19.5484 1273896000 19.5441 1273903200 19.5475 1273910400 19.5446 1273917600 19.5484 1273924800 19.5451 1273932000 19.5470 1273939200 19.5436 1273946400 19.5465 1273953600 19.5441 1273960800 19.5465 1273968000 19.5431 1273975200 19.5475 1273982400 19.5426 1273989600 19.5383 1273996800 19.5431 1274004000 19.5465 1274011200 19.5431 1274018400 19.5378 1274025600 19.5335 1274032800 19.5465 1274040000 19.5426 1274047200 19.5460 1274054400 19.5426 1274061600 19.5479 1274068800 19.5446 1274076000 19.5494 1274083200 19.5446 1274090400 19.5499 1274097600 19.5475 1274104800 19.5503 1274112000 19.5460 1274119200 19.5503 1274126400 19.5344 1274133600 19.5422 1274140800 19.5398 1274148000 19.5527 1274155200 19.5479 1274162400 19.5484 1274169600 19.5393 1274176800 19.5499 1274184000 19.5431 1274191200 19.5489 1274198400 19.5446 1274205600 19.5479 1274212800 19.5451 1274220000 19.5508 1274227200 19.5417 1274234400 19.5174 1274241600 19.5460 1274248800 19.5499 1274256000 19.5455 1274263200 19.5532 1274270400 19.5470 1274277600 19.5537 1274284800 19.5628 1274292000 19.5727 1274299200 19.5666 1274306400 19.5727 1274313600 19.5670 1274320800 19.5732 1274328000 19.5675 1274335200 19.5722 1274342400 19.5647 1274349600 19.5670 1274356800 19.5675 1274364000 19.5727 1274371200 19.5675 1274378400 19.5722 1274385600 19.5666 1274392800 19.5718 1274400000 19.5685 1274407200 19.5722 1274414400 19.5675 1274421600 19.5727 1274428800 19.5694 1274436000 19.5741 1274443200 19.5708 1274450400 19.5741 1274457600 19.5713 1274464800 19.5741 1274472000 19.5699 1274479200 19.5746 1274486400 19.5699 1274493600 19.5751 1274500800 19.5713 1274508000 19.5751 1274515200 19.5718 1274522400 19.5751 1274529600 19.6278 1274536800 19.6274 1274544000 19.6260 1274551200 19.6251 1274558400 19.6246 1274565600 19.6242 1274572800 19.6237 1274580000 19.5713 1274587200 19.5666 1274594400 19.5718 1274601600 19.5642 1274608800 19.5713 1274616000 19.5670 1274623200 19.5703 1274630400 19.5651 1274637600 19.5708 1274644800 19.5647 1274652000 19.5703 1274659200 19.5632 1274666400 19.5694 1274673600 19.5651 1274680800 19.5680 1274688000 19.5547 1274695200 19.5618 1274709600 19.5647 1274716800 19.5594 1274724000 19.5647 1274731200 19.5685 1274738400 19.5741 1274745600 19.5670 1274752800 19.5732 1274760000 19.5675 1274767200 19.5737 1274774400 19.5703 1274781600 19.5732 1274788800 19.5694 1274796000 19.5727 1274803200 19.5708 1274810400 19.5741 1274817600 19.5713 1274824800 19.5732 1274832000 19.5689 1274839200 19.5746 1274846400 19.5623 1274853600 19.5689 1274860800 19.5651 1274868000 19.5699 1274875200 19.5647 1274882400 19.5703 1274889600 19.5675 1274896800 19.5727 1274904000 19.5689 1274911200 19.5713 1274918400 19.5656 1274925600 19.5708 1274932800 19.5694 1274940000 19.5755 1274947200 19.5703 1274954400 19.5817 1274961600 19.5765 1274968800 19.5817 1274976000 19.5774 1274983200 19.5845 1274990400 19.5774 1274997600 19.5831 1275004800 19.5788 1275012000 19.5831 1275019200 19.5779 1275026400 19.5840 1275033600 19.5784 1275040800 19.5845 1275048000 19.5807 1275055200 19.5849 1275062400 19.5802 1275069600 19.5873 1275076800 19.5826 1275084000 19.5873 1275091200 19.5817 1275098400 19.5873 1275105600 19.5826 1275112800 19.5868 1275120000 19.5817 1275127200 19.5873 1275134400 19.5821 1275141600 19.5868 1275148800 19.5821 1275156000 19.5868 1275163200 19.5817 1275170400 19.5882 1275177600 19.5849 1275184800 19.5896 1275192000 19.5854 1275199200 19.5896 1275206400 19.5840 1275213600 19.5905 1275220800 19.5859 1275228000 19.5905 1275235200 19.5859 1275242400 19.5905 1275249600 19.5859 1275256800 19.5910 1275264000 19.5854 1275271200 19.5905 1275278400 19.5849 1275285600 19.5901 1275292800 19.5859 1275300000 19.5905 1275307200 19.5863 1275314400 19.5831 1275321600 19.5774 1275328800 19.5817 1275336000 19.5779 1275343200 19.5831 1275350400 19.5774 1275357600 19.5919 1275364800 19.5859 1275372000 19.5919 1275379200 19.5882 1275386400 19.5947 1275393600 19.5887 1275400800 19.5938 1275408000 19.5882 1275415200 19.5943 1275422400 19.5901 1275429600 19.5961 1275436800 19.5891 1275444000 19.5952 1275451200 19.5901 1275458400 19.5933 1275465600 19.5877 1275472800 19.5957 1275480000 19.5910 1275487200 19.5952 1275494400 19.5915 1275501600 19.5966 1275508800 19.5933 1275516000 19.5994 1275523200 19.5938 1275530400 19.5989 1275537600 19.5933 1275544800 19.5129 1275552000 19.5064 1275559200 19.5153 1275566400 19.5111 1275573600 19.5176 1275580800 19.5060 1275588000 19.5185 1275595200 19.5097 1275602400 19.5134 1275609600 19.5129 1275616800 19.5189 1275624000 19.5129 1275631200 19.5171 1275638400 19.5129 1275645600 19.5185 1275652800 19.5157 1275660000 19.5203 1275667200 19.5176 1275674400 19.5213 1275681600 19.5171 1275688800 19.5295 1275696000 19.5249 1275703200 19.5300 1275710400 19.5254 1275717600 19.5304 1275724800 19.5245 1275732000 19.5300 1275739200 19.5249 1275746400 19.5304 1275753600 19.5263 1275760800 19.5304 1275768000 19.5236 1275775200 19.5295 1275782400 19.5231 1275789600 19.5286 1275796800 19.5217 1275804000 19.5282 1275811200 19.5199 1275818400 19.5277 1275825600 19.5231 1275832800 19.5277 1275840000 19.5245 1275847200 19.5282 1275854400 19.5240 1275861600 19.5286 1275868800 19.5245 1275876000 19.5291 1275883200 19.5259 1275890400 19.5304 1275897600 19.5268 1275904800 19.5323 1275912000 19.5208 1275919200 19.5226 1275926400 19.5185 1275933600 19.5323 1275940800 19.5291 1275948000 19.5341 1275955200 19.5300 1275962400 19.5346 1275969600 19.5217 1275976800 19.5355 1275984000 19.5217 1275991200 19.5346 1275998400 19.5203 1276005600 19.5254 1276012800 19.5231 1276020000 19.5268 1276027200 19.5240 1276034400 19.5291 1276041600 19.5268 1276048800 19.5277 1276056000 19.5259 1276063200 19.5282 1276070400 19.5254 1276077600 19.5272 1276084800 19.5355 1276092000 19.5409 1276099200 19.5368 1276106400 19.5327 1276113600 19.5382 1276120800 19.5400 1276128000 19.5355 1276135200 19.5387 1276142400 19.5364 1276149600 19.5391 1276156800 19.5346 1276164000 19.5373 1276171200 19.5286 1276178400 19.5304 1276185600 19.5314 1276192800 19.5341 1276200000 19.5346 1276207200 19.5318 1276214400 19.5272 1276221600 19.5378 1276228800 19.5359 1276236000 19.5373 1276243200 19.5355 1276250400 19.5396 1276257600 19.5350 1276264800 19.5387 1276272000 19.5350 1276279200 19.5405 1276286400 19.5364 1276293600 19.5405 1276300800 19.5359 1276308000 19.5409 1276315200 19.5355 1276322400 19.5405 1276329600 19.5359 1276336800 19.5405 1276344000 19.5359 1276351200 19.5409 1276358400 19.5364 1276365600 19.5409 1276372800 19.5359 1276380000 19.5414 1276387200 19.5373 1276394400 19.5418 1276401600 19.5378 1276408800 19.5423 1276416000 19.5355 1276423200 19.5400 1276430400 19.5378 1276437600 19.5423 1276444800 19.5387 1276452000 19.5432 1276459200 19.5291 1276466400 19.5341 1276473600 19.5304 1276480800 19.5346 1276488000 19.5282 1276495200 19.5332 1276502400 19.5295 1276509600 19.5341 1276516800 19.5323 1276524000 19.5373 1276531200 19.5309 1276538400 19.5378 1276545600 19.5336 1276552800 19.5382 1276560000 19.5336 1276567200 19.5387 1276574400 19.5336 1276581600 19.5382 1276588800 19.5336 1276596000 19.5387 1276603200 19.5336 1276610400 19.5396 1276617600 19.5364 1276624800 19.5400 1276632000 19.5350 1276639200 19.5396 1276646400 19.5350 1276653600 19.5396 1276660800 19.5359 1276668000 19.5428 1276675200 19.5368 1276682400 19.5423 1276689600 19.5473 1276696800 19.5505 1276704000 19.5482 1276711200 19.5527 1276718400 19.5477 1276725600 19.5550 1276732800 19.5514 1276740000 19.5568 1276747200 19.5532 1276754400 19.5568 1276761600 19.5536 1276768800 19.5604 1276776000 19.5568 1276783200 19.5653 1276790400 19.5604 1276797600 19.5653 1276804800 19.5622 1276812000 19.5666 1276819200 19.5626 1276826400 19.5662 1276833600 19.5617 1276840800 19.5639 1276848000 19.5599 1276855200 19.5662 1276862400 19.5639 1276869600 19.5666 1276876800 19.5613 1276884000 19.5630 1276891200 19.5604 1276898400 19.5639 1276905600 19.5639 1276912800 19.5653 1276920000 19.5630 1276927200 19.5662 1276934400 19.5639 1276941600 19.5680 1276948800 19.5639 1276956000 19.5666 1276963200 19.5635 1276970400 19.5675 1276977600 19.5644 1276984800 19.5671 1276992000 19.5648 1276999200 19.5680 1277006400 19.5648 1277013600 19.5680 1277020800 19.5635 1277028000 19.5666 1277035200 19.5639 1277042400 19.5671 1277049600 19.5639 1277056800 19.5675 1277064000 19.5639 1277071200 19.5671 1277078400 19.5639 1277085600 19.5675 1277092800 19.5644 1277100000 19.5666 1277107200 19.5635 1277114400 19.5657 1277121600 19.5635 1277128800 19.5693 1277136000 19.5666 1277143200 19.5613 1277150400 19.5662 1277157600 19.5689 1277164800 19.5657 1277172000 19.5702 1277179200 19.5662 1277186400 19.5697 1277193600 19.5671 1277200800 19.5702 1277208000 19.5666 1277215200 19.5706 1277222400 19.5644 1277229600 19.5675 1277236800 19.5644 1277244000 19.5689 1277251200 19.5635 1277258400 19.5572 1277265600 19.5550 1277272800 19.5514 1277280000 19.5500 1277287200 19.5595 1277294400 19.5572 1277301600 19.5595 1277308800 19.5577 1277316000 19.5604 1277323200 19.5368 1277330400 19.5414 1277337600 19.5396 1277344800 19.5446 1277352000 19.5400 1277359200 19.5355 1277366400 19.5414 1277373600 19.5446 1277380800 19.5391 1277388000 19.5495 1277395200 19.5446 1277402400 19.5477 1277409600 19.5382 1277416800 19.5409 1277424000 19.5341 1277431200 19.5327 1277438400 19.5378 1277445600 19.5414 1277452800 19.5391 1277460000 19.5486 1277467200 19.5432 1277474400 19.5495 1277481600 19.5428 1277488800 19.5477 1277496000 19.5418 1277503200 19.5441 1277510400 19.5396 1277517600 19.5446 1277524800 19.5400 1277532000 19.5441 1277539200 19.5405 1277546400 19.5446 1277553600 19.5400 1277560800 19.5432 1277568000 19.5396 1277575200 19.5446 1277582400 19.5281 1277589600 19.5332 1277596800 19.5309 1277604000 19.5336 1277611200 19.5281 1277618400 19.5327 1277625600 19.5281 1277632800 19.5323 1277640000 19.5291 1277647200 19.5332 1277654400 19.5464 1277661600 19.5491 1277668800 19.5468 1277676000 19.5491 1277683200 19.5468 1277690400 19.5495 1277697600 19.5468 1277704800 19.5536 1277712000 19.5505 1277719200 19.5532 1277726400 19.5486 1277733600 19.5518 1277740800 19.5468 1277748000 19.5514 1277755200 19.5473 1277762400 19.5505 1277769600 19.5459 1277776800 19.5514 1277784000 19.5468 1277791200 19.5505 1277798400 19.5459 1277805600 19.5509 1277812800 19.5464 1277820000 19.5523 1277827200 19.5468 1277834400 19.5527 1277841600 19.5486 1277848800 19.5532 1277856000 19.5518 1277863200 19.5617 1277870400 19.5595 1277877600 19.5644 1277884800 19.5590 1277892000 19.5639 1277899200 19.5604 1277906400 19.5648 1277913600 19.5613 1277920800 19.5657 1277928000 19.6459 1277935200 19.6499 1277942400 19.6463 1277949600 19.6499 1277956800 19.6463 1277964000 19.6508 1277971200 19.6454 1277978400 19.6499 1277985600 19.6463 1277992800 19.6526 1278000000 19.6459 1278007200 19.6531 1278014400 19.6477 1278021600 19.6508 1278028800 19.6459 1278036000 19.6499 1278043200 19.6459 1278050400 19.6481 1278057600 19.6450 1278064800 19.6508 1278072000 19.6450 1278079200 19.6437 1278086400 19.6396 1278093600 19.6441 1278100800 19.6391 1278108000 19.6441 1278115200 19.6382 1278122400 19.6459 1278129600 19.6410 1278136800 19.6490 1278144000 19.6450 1278151200 19.6490 1278158400 19.6454 1278165600 19.6499 1278172800 19.6450 1278180000 19.6486 1278187200 19.6441 1278194400 19.6477 1278201600 19.6423 1278208800 19.6459 1278216000 19.6419 1278223200 19.6477 1278230400 19.6437 1278237600 19.6481 1278244800 19.6428 1278252000 19.6481 1278259200 19.6441 1278266400 19.6486 1278273600 19.6437 1278280800 19.6486 1278288000 19.6437 1278295200 19.6446 1278302400 19.6410 1278309600 19.6463 1278316800 19.6445 1278324000 19.6477 1278331200 19.6437 1278338400 19.6481 1278345600 19.6432 1278352800 19.6477 1278360000 19.6437 1278367200 19.6481 1278374400 19.6432 1278381600 19.6472 1278388800 19.6419 1278396000 19.6481 1278403200 19.6432 1278410400 19.6477 1278417600 19.6432 1278424800 19.6495 1278432000 19.6450 1278439200 19.6495 1278446400 19.6454 1278453600 19.6508 1278460800 28.0588 1278468000 28.0633 1278475200 28.0588 1278482400 28.0632 1278489600 28.0574 1278496800 28.0649 1278504000 28.0609 1278511200 28.0658 1278518400 28.0609 1278525600 28.0645 1278532800 28.0605 1278540000 28.0654 1278547200 28.0627 1278554400 28.0622 1278561600 28.0568 1278568800 28.0622 1278576000 28.0568 1278583200 28.0613 1278590400 28.0581 1278597600 28.0639 1278604800 28.0598 1278612000 28.0639 1278619200 28.0616 1278626400 28.0639 1278633600 28.0616 1278640800 28.0585 1278648000 28.0535 1278655200 28.0572 1278662400 28.0518 1278669600 28.0576 1278676800 28.0558 1278684000 28.0576 1278691200 28.0549 1278698400 28.0603 1278705600 28.0499 1278712800 28.0512 1278720000 28.0468 1278727200 28.0517 1278734400 28.0463 1278741600 28.0522 1278748800 28.0489 1278756000 28.0530 1278763200 28.0499 1278770400 28.0539 1278777600 28.0486 1278784800 28.0531 1278792000 28.0503 1278799200 28.0535 1278806400 28.0490 1278813600 28.0548 1278820800 28.0499 1278828000 28.0521 1278835200 28.0440 1278842400 28.0530 1278849600 28.0481 1278856800 28.0526 1278864000 28.0476 1278871200 28.0522 1278878400 28.0480 1278885600 28.0517 1278892800 28.0480 1278900000 28.0535 1278907200 28.0481 1278914400 28.0526 1278921600 28.0481 1278928800 28.0517 1278936000 28.0468 1278943200 28.0522 1278950400 28.0507 1278957600 28.0548 1278964800 28.0493 1278972000 28.0543 1278979200 28.0498 1278986400 28.0582 1278993600 28.0515 1279000800 28.0569 1279008000 28.0537 1279015200 28.0587 1279022400 28.0524 1279029600 28.0564 1279036800 28.0515 1279044000 28.0573 1279051200 28.0528 1279058400 28.0573 1279065600 28.0541 1279072800 28.0590 1279080000 28.0554 1279087200 28.0599 1279094400 28.0563 1279101600 28.0608 1279108800 28.0572 1279116000 28.0630 1279123200 28.0585 1279130400 28.0572 1279137600 28.0508 1279144800 28.0621 1279152000 28.0576 1279159200 28.0617 1279166400 28.0576 1279173600 28.0617 1279180800 28.0576 1279188000 28.0617 1279195200 28.0572 1279202400 28.0590 1279209600 28.0567 1279216800 28.0639 1279224000 28.0589 1279231200 28.0634 1279238400 28.0563 1279245600 28.0634 1279252800 28.0593 1279260000 28.0638 1279267200 28.0594 1279274400 28.0643 1279281600 28.0593 1279288800 28.0651 1279296000 28.0602 1279303200 28.0647 1279310400 28.0606 1279317600 28.0643 1279324800 28.0572 1279332000 28.0638 1279339200 28.0585 1279346400 28.0634 1279353600 28.0598 1279360800 28.0660 1279368000 28.0615 1279375200 28.0643 1279382400 28.0611 1279389600 28.0651 1279396800 28.0615 1279404000 28.0656 1279411200 28.0611 1279418400 28.0660 1279425600 28.0594 1279432800 28.0661 1279440000 28.0603 1279447200 28.0643 1279454400 28.0612 1279461600 28.0472 1279468800 28.0418 1279476000 28.0468 1279483200 28.0427 1279490400 28.0472 1279497600 28.0422 1279504800 28.0454 1279512000 28.0413 1279519200 28.0459 1279526400 28.0422 1279533600 28.0458 1279540800 28.0427 1279548000 28.0459 1279555200 28.0431 1279562400 28.0463 1279569600 28.0422 1279576800 28.0472 1279584000 28.0422 1279591200 28.0449 1279598400 28.0404 1279605600 28.0427 1279612800 28.0399 1279620000 28.0449 1279627200 28.0418 1279634400 28.0458 1279641600 28.0408 1279648800 28.0462 1279656000 28.0435 1279663200 28.0463 1279670400 28.0431 1279677600 28.0478 1279684800 28.0442 1279692000 28.0487 1279699200 28.0456 1279706400 28.0487 1279713600 28.0501 1279720800 28.0515 1279728000 28.0483 1279735200 28.0528 1279742400 28.0514 1279749600 28.0536 1279756800 28.0509 1279764000 28.0510 1279771200 28.0488 1279778400 28.0523 1279785600 28.0581 1279792800 28.0630 1279800000 28.0608 1279807200 28.0626 1279814400 28.0578 1279821600 28.0609 1279828800 28.0617 1279836000 28.0643 1279843200 28.0626 1279850400 28.0639 1279857600 28.0626 1279864800 28.0661 1279872000 28.0647 1279879200 28.0673 1279886400 28.0677 1279893600 28.0695 1279900800 28.0583 1279908000 28.0610 1279915200 28.0583 1279922400 28.0619 1279929600 28.0592 1279936800 28.0614 1279944000 28.0605 1279951200 28.0618 1279958400 28.0596 1279965600 28.0596 1279972800 28.0591 1279980000 28.0619 1279987200 28.0592 1279994400 28.0615 1280001600 28.0592 1280008800 28.0619 1280016000 28.0619 1280023200 28.0636 1280030400 28.0597 1280037600 28.0632 1280044800 28.0610 1280052000 28.0637 1280059200 28.0605 1280066400 28.0636 1280073600 28.0614 1280080800 28.0672 1280088000 28.0610 1280095200 28.0636 1280102400 28.0614 1280109600 28.0641 1280116800 28.0610 1280124000 28.0641 1280131200 28.0623 1280138400 28.0627 1280145600 28.0614 1280152800 28.0632 1280160000 28.0601 1280167200 28.0641 1280174400 28.0623 1280181600 28.0632 1280188800 28.0618 1280196000 28.0641 1280203200 28.0605 1280210400 28.0637 1280217600 28.0579 1280224800 28.0619 1280232000 28.0579 1280239200 28.0641 1280246400 28.0582 1280253600 28.0618 1280260800 28.0595 1280268000 28.0640 1280275200 28.0595 1280282400 28.0640 1280289600 28.0600 1280296800 28.0653 1280304000 28.0608 1280311200 28.0639 1280318400 28.0607 1280325600 28.0643 1280332800 28.0625 1280340000 28.0673 1280347200 28.0633 1280354400 28.0695 1280361600 28.0659 1280368800 28.0691 1280376000 28.0624 1280383200 28.0664 1280390400 28.0633 1280397600 28.0674 1280404800 28.0655 1280412000 28.0686 1280419200 28.0673 1280426400 28.0713 1280433600 28.0677 1280440800 28.0708 1280448000 28.0668 1280455200 28.0708 1280462400 28.0677 1280469600 28.0708 1280476800 28.0659 1280484000 28.0700 1280491200 28.0673 1280498400 28.0709 1280505600 28.0674 1280512800 28.0710 1280520000 28.0665 1280527200 28.0701 1280534400 28.0669 1280541600 28.0709 1280548800 28.0673 1280556000 28.0713 1280563200 28.0686 1280570400 28.0709 1280577600 28.0678 1280584800 28.0714 1280592000 28.0678 1280599200 28.0714 1280606400 28.0678 1280613600 28.0714 1280620800 28.0665 1280628000 28.0696 1280635200 28.0670 1280642400 28.0714 1280649600 28.0669 1280656800 28.0718 1280664000 28.0669 1280671200 28.0700 1280678400 28.0656 1280685600 28.0692 1280692800 28.0656 1280700000 28.0709 1280707200 28.0661 1280714400 28.0652 1280721600 28.0625 1280728800 28.0660 1280736000 28.0637 1280743200 28.0673 1280750400 28.0628 1280757600 28.0677 1280764800 28.0645 1280772000 28.0729 1280779200 28.0681 1280786400 28.0708 1280793600 28.0695 1280800800 28.0739 1280808000 28.0712 1280815200 28.0752 1280822400 28.0716 1280829600 28.0684 1280836800 28.0716 1280844000 28.0759 1280851200 28.0755 1280858400 28.0786 1280865600 28.0751 1280872800 28.0812 1280880000 28.0781 1280887200 28.0817 1280894400 28.0706 1280901600 28.0847 1280908800 28.0803 1280916000 28.0860 1280923200 28.0824 1280930400 28.0872 1280937600 28.0828 1280944800 28.0868 1280952000 28.0803 1280959200 28.0877 1280966400 28.0833 1280973600 28.0877 1280980800 28.0833 1280988000 28.0894 1280995200 28.0841 1281002400 28.0877 1281009600 28.0825 1281016800 28.0886 1281024000 28.0833 1281031200 28.0882 1281038400 28.0842 1281045600 28.0886 1281052800 28.0850 1281060000 28.0890 1281067200 28.0862 1281074400 28.0899 1281081600 28.0859 1281088800 28.0928 1281096000 28.0884 1281103200 28.0928 1281110400 28.0863 1281117600 28.0903 1281124800 28.0876 1281132000 28.0920 1281139200 28.0871 1281146400 28.0915 1281153600 28.0871 1281160800 28.0911 1281168000 28.0867 1281175200 28.0906 1281182400 28.0871 1281189600 28.0911 1281196800 28.0875 1281204000 28.0954 1281211200 28.0902 1281218400 28.0946 1281225600 28.0910 1281232800 28.0950 1281240000 28.0911 1281247200 28.0954 1281254400 28.0906 1281261600 28.0958 1281268800 28.0918 1281276000 28.0966 1281283200 28.0922 1281290400 28.0962 1281297600 28.0913 1281304800 28.0962 1281312000 28.0914 1281319200 28.0958 1281326400 28.0910 1281333600 28.0957 1281340800 28.0922 1281348000 28.0978 1281355200 28.0940 1281362400 28.0988 1281369600 28.0948 1281376800 28.0988 1281384000 28.0949 1281391200 28.1000 1281398400 28.0957 1281405600 28.1008 1281412800 28.0973 1281420000 28.1021 1281427200 28.0977 1281434400 28.1017 1281441600 28.0978 1281448800 28.1026 1281456000 28.0978 1281463200 28.1017 1281470400 28.0978 1281477600 28.1022 1281484800 28.1009 1281492000 28.1026 1281499200 28.1026 1281506400 28.1039 1281513600 28.1030 1281520800 28.1039 1281528000 28.1039 1281535200 28.1060 1281542400 28.1016 1281549600 28.1068 1281556800 28.1021 1281564000 28.1060 1281571200 28.1021 1281578400 28.1056 1281585600 28.1012 1281592800 28.1073 1281600000 28.1021 1281607200 28.1021 1281614400 28.1017 1281621600 28.1056 1281628800 28.1012 1281636000 28.1060 1281643200 28.1012 1281650400 28.1068 1281657600 28.1024 1281664800 28.1068 1281672000 28.1041 1281679200 28.1081 1281686400 28.1046 1281693600 28.1097 1281700800 28.1062 1281708000 28.1097 1281715200 28.1066 1281722400 28.1105 1281729600 28.1074 1281736800 28.1109 1281744000 28.1074 1281751200 28.1109 1281758400 28.1070 1281765600 28.1105 1281772800 28.1074 1281780000 28.1100 1281787200 28.1070 1281794400 28.1105 1281801600 28.1079 1281808800 28.1109 1281816000 28.1066 1281823200 28.1105 1281830400 28.1062 1281837600 28.1113 1281844800 28.1062 1281852000 28.1105 1281859200 28.1066 1281866400 28.1113 1281873600 28.1070 1281880800 28.1113 1281888000 28.1066 1281895200 28.1126 1281902400 28.1079 1281909600 28.1122 1281916800 28.1104 1281924000 28.1130 1281931200 28.1083 1281938400 28.1143 1281945600 28.1121 1281952800 28.1147 1281960000 28.1134 1281967200 28.1069 1281974400 28.1133 1281981600 28.1146 1281988800 28.1133 1281996000 28.1142 1282003200 28.1137 1282010400 28.1155 1282017600 28.1137 1282024800 28.1146 1282032000 28.1107 1282039200 28.1154 1282046400 28.1128 1282053600 28.1141 1282060800 28.1116 1282068000 28.1158 1282075200 28.1145 1282082400 28.1158 1282089600 28.1115 1282096800 28.1158 1282104000 28.1123 1282111200 28.1166 1282118400 28.1127 1282125600 28.1178 1282132800 28.1135 1282140000 28.1178 1282147200 28.1139 1282154400 28.1178 1282161600 28.1122 1282168800 28.1162 1282176000 28.1122 1282183200 28.1170 1282190400 28.1135 1282197600 28.1178 1282204800 28.1117 1282212000 28.1174 1282219200 28.1182 1282226400 28.1209 1282233600 28.1200 1282240800 28.1251 1282248000 28.1208 1282255200 28.1260 1282262400 28.1209 1282269600 28.1247 1282276800 28.1216 1282284000 28.1259 1282291200 28.1195 1282298400 28.1208 1282305600 28.1186 1282312800 28.1229 1282320000 28.1162 1282327200 28.1217 1282334400 28.1165 1282341600 28.1216 1282348800 28.1177 1282356000 28.1246 1282363200 28.1195 1282370400 28.1242 1282377600 28.1224 1282384800 28.1271 1282392000 28.1241 1282399200 28.1279 1282406400 28.1224 1282413600 28.1267 1282420800 28.1224 1282428000 28.1267 1282435200 28.1224 1282442400 28.1267 1282449600 28.1233 1282456800 28.1279 1282464000 28.1237 1282471200 28.1271 1282478400 28.1233 1282485600 28.1276 1282492800 28.1233 1282500000 28.1263 1282507200 28.1217 1282514400 28.1259 1282521600 28.1220 1282528800 28.1267 1282536000 28.1228 1282543200 28.1267 1282550400 28.1144 1282557600 28.1228 1282564800 28.1164 1282572000 28.1212 1282579200 28.1199 1282586400 28.1216 1282593600 28.1164 1282600800 28.1216 1282608000 28.1168 1282615200 28.1190 1282622400 28.1160 1282629600 28.1199 1282636800 28.1190 1282644000 28.1224 1282651200 28.1182 1282658400 28.1233 1282665600 28.1207 1282672800 28.1233 1282680000 28.1191 1282687200 28.1217 1282694400 28.1179 1282701600 28.1210 1282708800 28.1209 1282716000 28.1288 1282723200 28.1258 1282730400 28.1292 1282737600 28.1275 1282744800 28.1301 1282752000 28.1275 1282759200 28.1292 1282766400 28.1271 1282773600 28.1301 1282780800 28.1251 1282788000 28.1293 1282795200 28.1275 1282802400 28.1309 1282809600 28.1207 1282816800 28.1309 1282824000 28.1296 1282831200 28.1326 1282838400 28.1283 1282845600 28.1330 1282852800 28.1299 1282860000 28.1350 1282867200 28.1320 1282874400 28.1326 1282881600 28.1304 1282888800 28.1334 1282896000 28.1316 1282903200 28.1330 1282910400 28.1312 1282917600 28.1346 1282924800 28.1333 1282932000 28.1354 1282939200 28.1341 1282946400 28.1365 1282953600 28.1324 1282960800 28.1357 1282968000 28.1335 1282975200 28.1361 1282982400 28.1311 1282989600 28.1333 1282996800 28.1295 1283004000 28.1316 1283011200 28.1312 1283018400 28.1325 1283025600 28.1307 1283032800 28.1333 1283040000 28.1303 1283047200 28.1337 1283054400 28.1315 1283061600 28.1341 1283068800 28.1311 1283076000 28.1337 1283083200 28.1327 1283090400 28.1341 1283097600 28.1315 1283104800 28.1336 1283112000 28.1298 1283119200 28.1332 1283126400 28.1286 1283133600 28.1320 1283140800 28.1278 1283148000 28.1337 1283155200 28.1298 1283162400 28.1341 1283169600 28.1306 1283176800 28.1349 1283184000 28.1311 1283191200 28.1345 1283198400 28.1323 1283205600 28.1353 1283212800 28.1311 1283220000 28.1353 1283227200 28.1307 1283234400 28.1361 1283241600 28.1328 1283248800 28.1366 1283256000 28.1323 1283263200 28.1362 1283270400 28.1323 1283277600 28.1361 1283284800 28.1331 1283292000 28.1369 1283299200 28.1322 1283306400 28.1356 1283313600 28.1339 1283320800 28.1381 1283328000 28.1332 1283335200 28.1406 1283342400 28.1359 1283349600 28.1414 1283356800 28.1372 1283364000 28.1410 1283371200 28.1388 1283378400 28.1413 1283385600 28.1384 1283392800 28.1409 1283400000 28.1388 1283407200 28.1434 1283414400 28.1392 1283421600 28.1438 1283428800 28.1392 1283436000 28.1431 1283443200 28.1398 1283450400 28.1443 1283457600 28.1421 1283464800 28.1442 1283472000 28.1413 1283479200 28.1450 1283486400 28.1375 1283493600 28.1430 1283500800 28.1416 1283508000 28.1451 1283515200 28.1417 1283522400 28.1451 1283529600 28.1413 1283536800 28.1459 1283544000 28.1417 1283551200 28.1455 1283558400 28.1417 1283565600 28.1447 1283572800 28.1413 1283580000 28.1450 1283587200 28.1425 1283594400 28.1458 1283601600 28.1404 1283608800 28.1454 1283616000 28.1412 1283623200 28.1462 1283630400 28.1416 1283637600 28.1450 1283644800 28.1416 1283652000 28.1462 1283659200 28.1424 1283666400 28.1430 1283673600 28.1416 1283680800 28.1454 1283688000 28.1420 1283695200 28.1434 1283702400 28.1411 1283709600 28.1453 1283716800 28.1411 1283724000 28.1421 1283731200 28.1392 1283738400 28.1429 1283745600 28.1400 1283752800 28.1453 1283760000 28.1411 1283767200 28.1437 1283774400 28.1415 1283781600 28.1474 1283788800 28.1436 1283796000 28.1455 1283803200 28.1428 1283810400 28.1470 1283817600 28.1420 1283824800 28.1457 1283832000 28.1453 1283839200 28.1453 1283846400 28.1449 1283853600 28.1469 1283860800 28.1436 1283868000 28.1490 1283875200 28.1424 1283882400 28.1454 1283889600 28.1437 1283896800 28.1445 1283904000 28.1417 1283911200 28.1446 1283918400 28.1452 1283925600 28.1485 1283932800 28.1430 1283940000 28.1482 1283947200 28.1441 1283954400 28.1486 1283961600 28.1464 1283968800 28.1498 1283976000 28.1476 1283983200 28.1502 1283990400 28.1448 1283997600 28.1494 1284004800 28.1468 1284012000 28.1514 1284019200 28.1468 1284026400 28.1498 1284033600 28.1468 1284040800 28.1529 1284048000 28.1496 1284055200 28.1533 1284062400 28.1513 1284069600 28.1538 1284076800 28.1505 1284084000 28.1531 1284091200 28.1497 1284098400 28.1609 1284105600 28.1603 1284112800 28.1632 1284120000 28.1587 1284127200 28.1632 1284134400 28.1591 1284141600 28.1632 1284148800 28.1607 1284156000 28.1649 1284163200 28.1620 1284170400 28.1649 1284177600 28.1611 1284184800 28.1632 1284192000 28.1574 1284199200 28.1615 1284206400 28.1578 1284213600 28.1611 1284220800 28.1574 1284228000 28.1620 1284235200 28.1578 1284242400 28.1624 1284249600 28.1595 1284256800 28.1628 1284264000 28.1587 1284271200 28.1632 1284278400 28.1595 1284285600 28.1624 1284292800 28.1575 1284300000 28.1608 1284307200 28.1575 1284314400 28.1620 1284321600 28.1583 1284328800 28.1624 1284336000 28.1583 1284343200 28.1616 1284350400 28.1587 1284357600 28.1629 1284364800 28.1595 1284372000 28.1616 1284379200 28.1586 1284386400 28.1624 1284393600 28.1578 1284400800 28.1644 1284408000 28.1611 1284415200 28.1645 1284422400 28.1594 1284429600 28.1653 1284436800 28.1611 1284444000 28.1653 1284451200 28.1623 1284458400 28.1649 1284465600 28.1620 1284472800 28.1657 1284480000 28.1627 1284487200 28.1681 1284494400 28.1643 1284501600 28.1661 1284508800 28.1660 1284516000 28.1693 1284523200 28.1644 1284530400 28.1713 1284537600 28.1672 1284544800 28.1690 1284552000 28.1676 1284559200 28.1687 1284566400 28.1672 1284573600 28.1655 1284580800 28.1618 1284588000 28.1652 1284595200 28.1614 1284602400 28.1648 1284609600 28.1626 1284616800 28.1655 1284624000 28.1603 1284631200 28.1660 1284638400 28.1630 1284645600 28.1668 1284652800 28.1634 1284660000 28.1680 1284667200 28.1655 1284674400 28.1701 1284681600 28.1660 1284688800 28.1693 1284696000 28.1664 1284703200 28.1681 1284710400 28.1656 1284717600 28.1950 1284724800 28.1922 1284732000 28.1950 1284739200 28.1914 1284746400 28.1946 1284753600 28.1844 1284760800 28.1865 1284768000 28.1840 1284775200 28.2076 1284782400 28.2036 1284789600 28.2080 1284796800 28.2040 1284804000 28.2060 1284811200 28.2024 1284818400 28.2053 1284825600 28.1911 1284832800 28.1947 1284840000 28.1935 1284847200 28.1931 1284854400 28.1902 1284861600 28.1939 1284868800 28.1902 1284876000 28.1939 1284883200 28.1898 1284890400 28.1935 1284897600 28.1894 1284904800 28.1942 1284912000 28.1914 1284919200 28.1942 1284926400 28.1914 1284933600 28.1946 1284940800 28.1918 1284948000 28.1950 1284955200 28.1925 1284962400 28.1930 1284969600 28.1902 1284976800 28.1962 1284984000 28.1753 1284991200 28.1756 1284998400 28.1756 1285005600 28.1760 1285012800 28.1731 1285020000 28.1756 1285027200 28.1703 1285034400 28.1756 1285041600 28.1731 1285048800 28.1720 1285056000 28.1715 1285063200 28.1765 1285070400 28.1735 1285077600 28.1776 1285084800 28.1783 1285092000 28.1840 1285099200 28.1840 1285106400 28.1848 1285113600 28.1811 1285120800 28.1812 1285128000 28.1787 1285135200 28.1836 1285142400 28.1844 1285149600 28.1844 1285156800 28.1855 1285164000 28.1864 1285171200 28.1867 1285178400 28.1875 1285185600 28.1875 1285192800 28.1876 1285200000 28.1859 1285207200 28.1855 1285214400 28.1855 1285221600 28.1859 1285228800 28.1859 1285236000 28.1863 1285243200 28.1863 1285250400 28.1863 1285257600 28.1867 1285264800 28.1871 1285272000 28.1867 1285279200 28.1867 1285286400 28.1834 1285293600 28.1874 1285300800 28.1838 1285308000 28.1863 1285315200 28.1833 1285322400 28.1871 1285329600 28.1825 1285336800 28.1877 1285344000 28.1881 1285351200 28.1885 1285358400 28.1873 1285365600 28.1873 1285372800 28.1873 1285380000 28.1881 1285387200 28.1868 1285394400 28.1872 1285401600 28.1848 1285408800 28.1860 1285416000 28.1884 1285423200 28.1884 1285430400 28.1884 1285437600 28.1884 1285444800 28.1884 1285452000 28.1884 1285459200 28.1884 1285466400 28.1888 1285473600 28.1888 1285480800 28.1884 1285488000 28.1888 1285495200 28.1888 1285502400 28.1904 1285509600 28.1904 1285516800 28.1868 1285524000 28.1909 1285531200 28.1872 1285538400 28.1905 1285545600 28.1868 1285552800 28.1905 1285560000 28.1872 1285567200 28.1913 1285574400 28.1860 1285581600 28.1913 1285588800 28.1868 1285596000 28.1929 1285603200 28.1925 1285610400 28.1936 1285617600 28.1936 1285624800 28.1944 1285632000 28.1940 1285639200 28.1948 1285646400 28.1940 1285653600 28.1944 1285660800 28.1940 1285668000 28.1948 1285675200 28.1936 1285682400 28.1948 1285689600 28.1948 1285696800 28.1960 1285704000 28.1956 1285711200 28.1964 1285718400 28.1959 1285725600 28.1968 1285732800 28.1968 1285740000 28.1983 1285747200 28.1975 1285754400 28.1983 1285761600 28.1983 1285768800 28.2011 1285776000 28.2022 1285783200 28.2034 1285790400 28.2037 1285797600 28.2045 1285804800 28.2037 1285812000 28.2041 1285819200 28.2033 1285826400 28.2041 1285833600 28.2001 1285840800 28.2010 1285848000 28.2005 1285855200 28.2018 1285862400 28.2010 1285869600 28.2018 1285876800 28.2017 1285884000 28.2018 1285891200 28.2013 1285898400 28.2022 1285905600 28.1824 1285912800 28.1861 1285920000 28.1831 1285927200 28.1876 1285934400 28.1855 1285941600 28.1892 1285948800 28.1851 1285956000 28.1904 1285963200 28.1846 1285970400 28.1876 1285977600 28.1843 1285984800 28.1864 1285992000 28.1847 1285999200 28.1875 1286006400 28.1839 1286013600 28.1883 1286020800 28.1839 1286028000 28.1884 1286035200 28.1847 1286042400 28.1891 1286049600 28.1806 1286056800 28.1843 1286064000 28.1810 1286071200 28.1847 1286078400 28.1810 1286085600 28.1823 1286092800 28.1794 1286100000 28.1835 1286107200 28.1786 1286114400 28.1839 1286121600 28.1806 1286128800 28.1843 1286136000 28.1854 1286143200 28.1887 1286150400 28.1850 1286157600 28.1883 1286164800 28.1843 1286172000 28.1863 1286179200 28.1830 1286186400 28.1883 1286193600 28.1799 1286200800 28.1883 1286208000 28.1851 1286215200 28.1899 1286222400 28.1859 1286229600 28.1891 1286236800 28.1847 1286244000 28.1884 1286251200 28.1824 1286258400 28.1896 1286265600 28.1844 1286272800 28.1908 1286280000 28.1890 1286287200 28.1912 1286294400 28.1883 1286301600 28.1939 1286308800 28.1904 1286316000 28.1913 1286323200 28.1892 1286330400 28.1916 1286337600 28.1892 1286344800 28.1971 1286352000 28.1930 1286359200 28.1994 1286366400 28.1950 1286373600 28.1975 1286380800 28.1958 1286388000 28.1986 1286395200 28.1946 1286402400 28.2011 1286409600 28.1970 1286416800 28.2007 1286424000 28.1955 1286431200 28.2000 1286438400 28.1970 1286445600 28.2003 1286452800 28.1970 1286460000 28.1983 1286467200 28.1966 1286474400 28.1983 1286481600 28.1970 1286488800 28.2010 1286496000 28.1981 1286503200 28.2026 1286510400 28.1970 1286517600 28.2014 1286524800 28.1966 1286532000 28.2026 1286539200 28.1990 1286546400 28.2030 1286553600 28.1993 1286560800 28.2026 1286568000 28.1986 1286575200 28.2033 1286582400 28.1996 1286589600 28.2037 1286596800 28.2029 1286604000 28.2044 1286611200 28.2036 1286618400 28.2044 1286625600 28.2036 1286632800 28.2044 1286640000 28.2036 1286647200 28.2044 1286654400 28.2036 1286661600 28.2044 1286668800 28.2029 1286676000 28.2044 1286683200 28.2036 1286690400 28.2044 1286697600 28.2036 1286704800 28.2044 1286712000 28.2036 1286719200 28.2044 1286726400 28.2032 1286733600 28.2045 1286740800 28.2044 1286748000 28.2056 1286755200 28.2075 1286762400 28.2083 1286769600 28.2075 1286776800 28.2091 1286784000 28.2087 1286791200 28.2099 1286798400 28.2087 1286805600 28.2098 1286812800 28.2098 1286820000 28.2134 1286827200 28.2130 1286834400 28.2142 1286841600 28.2145 1286848800 28.2150 1286856000 28.2149 1286863200 28.2161 1286870400 28.2165 1286877600 28.2177 1286884800 28.2145 1286892000 28.2161 1286899200 28.2161 1286906400 28.2180 1286913600 28.2172 1286920800 28.2180 1286928000 28.2096 1286935200 28.2111 1286942400 28.2107 1286949600 28.2103 1286956800 28.2057 1286964000 28.2100 1286971200 28.2069 1286978400 28.2093 1286985600 28.2088 1286992800 28.2093 1287000000 28.2119 1287007200 28.2112 1287014400 28.2100 1287021600 28.2131 1287028800 28.2131 1287036000 28.2139 1287043200 28.2135 1287050400 28.2147 1287057600 28.2139 1287064800 28.2143 1287072000 28.2135 1287079200 28.2147 1287086400 28.2150 1287093600 28.2170 1287100800 28.2166 1287108000 28.2174 1287115200 28.2158 1287122400 28.2166 1287129600 28.2165 1287136800 28.2173 1287144000 28.2169 1287151200 28.2181 1287158400 28.2169 1287165600 28.2184 1287172800 28.2140 1287180000 28.2148 1287187200 28.2136 1287194400 28.2144 1287201600 28.2140 1287208800 28.2148 1287216000 28.2124 1287223200 28.2144 1287230400 28.2136 1287237600 28.2148 1287244800 28.2136 1287252000 28.2140 1287259200 28.2139 1287266400 28.2143 1287273600 28.2139 1287280800 28.2147 1287288000 28.2123 1287295200 28.2131 1287302400 28.2143 1287309600 28.2147 1287316800 28.2143 1287324000 28.2147 1287331200 28.2139 1287338400 28.2147 1287345600 28.2139 1287352800 28.2147 1287360000 28.2143 1287367200 28.2155 1287374400 28.2147 1287381600 28.2151 1287388800 28.2151 1287396000 28.2166 1287403200 28.2166 1287410400 28.2174 1287417600 28.2170 1287424800 28.2178 1287432000 28.2166 1287439200 28.2189 1287446400 28.2181 1287453600 28.2193 1287460800 28.2181 1287468000 28.2181 1287475200 28.2141 1287482400 28.2185 1287489600 28.2181 1287496800 28.2213 1287504000 28.2192 1287511200 28.2227 1287518400 28.2204 1287525600 28.2239 1287532800 28.2211 1287540000 28.2243 1287547200 28.2215 1287554400 28.2251 1287561600 28.2251 1287568800 28.2272 1287576000 28.2252 1287583200 28.2291 1287590400 28.2223 1287597600 28.2235 1287604800 28.2223 1287612000 28.2242 1287619200 28.2231 1287626400 28.2243 1287633600 28.2227 1287640800 28.2226 1287648000 28.2207 1287655200 28.2239 1287662400 28.2219 1287669600 28.2246 1287676800 28.2242 1287684000 28.2291 1287691200 28.2295 1287698400 28.2307 1287705600 28.2124 1287712800 28.2187 1287720000 28.2179 1287727200 28.2206 1287734400 28.2171 1287741600 28.2206 1287748800 28.2186 1287756000 28.2198 1287763200 28.2193 1287770400 28.2229 1287777600 28.2189 1287784800 28.2225 1287792000 28.2201 1287799200 28.2237 1287806400 28.2205 1287813600 28.2241 1287820800 28.2201 1287828000 28.2233 1287835200 28.2205 1287842400 28.2244 1287849600 28.2209 1287856800 28.2244 1287864000 28.2209 1287871200 28.2237 1287878400 28.2221 1287885600 28.2246 1287892800 28.2202 1287900000 28.2213 1287907200 28.2213 1287914400 28.2237 1287921600 28.2205 1287928800 28.2225 1287936000 28.2327 1287943200 28.2336 1287950400 28.2320 1287957600 28.2343 1287964800 28.2296 1287972000 28.2339 1287979200 28.2316 1287986400 28.2321 1287993600 28.2321 1288000800 28.2352 1288008000 28.2321 1288015200 28.2352 1288022400 28.2320 1288029600 28.2352 1288036800 28.2339 1288044000 28.2367 1288051200 28.2351 1288058400 28.2371 1288065600 28.2347 1288072800 28.2363 1288080000 28.2362 1288087200 28.2397 1288094400 28.2365 1288101600 28.2411 1288108800 28.2372 1288116000 28.2404 1288123200 28.2365 1288130400 28.2415 1288137600 28.2372 1288144800 28.2420 1288152000 28.2384 1288159200 28.2419 1288166400 28.2384 1288173600 28.2419 1288180800 28.2373 1288188000 28.2423 1288195200 28.2403 1288202400 28.2443 1288209600 28.2431 1288216800 28.2458 1288224000 28.2434 1288231200 28.2446 1288238400 28.2419 1288245600 28.2446 1288252800 28.2430 1288260000 28.2466 1288267200 28.2438 1288274400 28.2450 1288281600 28.2438 1288288800 28.2470 1288296000 28.2434 1288303200 28.2469 1288310400 28.2431 1288317600 28.2481 1288324800 28.2449 1288332000 28.2470 1288339200 28.2486 1288346400 28.2524 1288353600 28.2523 1288360800 28.2543 1288368000 28.2531 1288375200 28.2549 1288382400 28.2549 1288389600 28.2568 1288396800 28.2530 1288404000 28.2565 1288411200 28.2533 1288418400 28.2565 1288425600 28.2534 1288432800 28.2565 1288440000 28.2526 1288447200 28.2565 1288454400 28.2518 1288461600 28.2546 1288468800 28.2517 1288476000 28.2557 1288483200 28.2526 1288490400 28.2557 1288497600 28.2511 1288504800 28.2549 1288512000 28.2525 1288519200 28.2557 1288526400 28.2525 1288533600 28.2553 1288540800 28.2504 1288548000 28.2561 1288555200 28.2500 1288562400 28.2539 1288569600 28.2523 1288576800 28.2550 1288584000 28.2538 1288591200 28.2561 1288598400 28.2538 1288605600 28.2557 1288612800 28.2545 1288620000 28.2560 1288627200 28.2545 1288634400 28.2547 1288641600 28.2523 1288648800 28.2580 1288656000 28.2561 1288663200 28.2573 1288670400 28.2564 1288684800 28.2557 1288692000 28.2596 1288699200 28.2580 1288706400 28.2622 1288713600 28.2583 1288720800 28.2606 1288728000 28.2570 1288735200 28.2609 1288742400 28.2528 1288749600 28.2511 1288756800 28.2491 1288764000 28.2651 1288771200 28.2632 1288778400 28.2667 1288785600 28.2639 1288792800 28.2674 1288800000 28.2639 1288807200 28.2692 1288814400 28.2661 1288821600 28.2704 1288828800 28.2620 1288836000 28.2573 1288843200 28.2526 1288850400 28.2576 1288857600 28.2565 1288864800 28.2603 1288872000 28.2565 1288879200 28.2611 1288886400 28.2580 1288893600 28.2593 1288900800 28.2573 1288908000 28.2619 1288915200 28.2587 1288922400 28.2619 1288929600 28.2595 1288936800 28.2602 1288944000 28.2646 1288951200 28.2631 1288958400 28.2614 1288965600 28.2685 1288972800 28.2635 1288980000 28.2674 1288987200 28.2611 1288994400 28.2635 1289001600 28.2589 1289008800 28.2621 1289016000 28.2603 1289023200 28.2642 1289030400 28.2631 1289037600 28.2671 1289044800 28.2648 1289052000 28.2657 1289059200 28.2647 1289066400 28.2664 1289073600 28.2640 1289080800 28.2666 1289088000 28.2541 1289095200 28.2558 1289102400 28.2628 1289109600 28.2694 1289116800 28.2655 1289124000 28.2672 1289131200 28.2637 1289138400 28.2694 1289145600 28.2652 1289152800 28.2701 1289160000 28.2668 1289167200 28.2701 1289174400 28.2662 1289181600 28.2720 1289188800 28.2674 1289196000 28.2687 1289203200 28.2674 1289210400 28.2699 1289217600 28.2679 1289224800 28.2713 1289232000 28.2692 1289239200 28.2734 1289246400 28.2757 1289253600 28.2799 1289260800 28.2801 1289268000 28.2805 1289275200 28.2805 1289282400 28.2827 1289289600 28.2831 1289296800 28.2831 1289304000 28.2838 1289311200 28.2849 1289318400 28.2860 1289325600 28.2871 1289332800 28.2875 1289340000 28.2878 1289347200 28.2878 1289354400 28.2886 1289361600 28.2890 1289368800 28.2897 1289376000 28.2901 1289383200 28.2901 1289390400 28.2908 1289397600 28.2915 1289404800 28.2915 1289412000 28.2915 1289419200 28.2915 1289426400 28.2915 1289433600 28.2915 1289440800 28.2919 1289448000 28.2919 1289455200 28.2922 1289462400 28.2926 1289469600 28.2926 1289476800 28.2934 1289484000 28.2937 1289491200 28.2945 1289498400 28.2945 1289505600 28.2945 1289512800 28.2948 1289520000 28.2952 1289527200 28.2952 1289534400 28.2952 1289541600 28.2955 1289548800 28.2959 1289556000 28.2973 1289563200 28.2988 1289570400 28.2999 1289577600 28.3002 1289584800 28.3010 1289592000 28.3010 1289599200 28.3013 1289606400 28.3021 1289613600 28.3021 1289620800 28.3028 1289628000 28.3028 1289635200 28.3032 1289642400 28.3032 1289649600 28.3035 1289656800 28.3035 1289664000 28.3035 1289671200 28.3035 1289678400 28.3035 1289685600 28.3039 1289692800 28.3043 1289700000 28.3043 1289707200 28.3043 1289714400 28.3043 1289721600 28.3043 1289728800 28.3046 1289736000 28.3046 1289743200 28.3046 1289750400 28.3046 1289757600 28.3046 1289764800 28.3046 1289772000 28.3046 1289779200 28.3050 1289786400 28.3050 1289793600 28.3054 1289800800 28.3054 1289808000 28.3054 1289815200 28.3054 1289822400 28.3054 1289829600 28.3057 1289836800 28.3057 1289844000 28.3061 1289851200 28.3064 1289858400 28.3068 1289865600 28.3072 1289872800 28.3079 1289880000 28.3079 1289887200 28.3083 1289894400 28.3083 1289901600 28.3094 1289908800 28.3094 1289916000 28.3094 1289923200 28.3104 1289930400 28.3112 1289937600 28.3115 1289944800 28.3123 1289952000 28.3123 1289959200 28.3123 1289966400 28.3126 1289973600 28.3130 1289980800 28.2280 1289988000 28.2291 1289995200 28.2291 1290002400 28.2301 1290009600 28.2301 1290016800 28.2309 1290024000 28.2320 1290031200 28.2338 1290038400 28.2349 1290045600 28.2349 1290052800 28.2349 1290060000 28.2368 1290067200 28.2371 1290074400 28.2389 1290081600 28.2389 1290088800 28.2399 1290096000 28.2410 1290103200 28.2417 1290110400 28.2421 1290117600 28.2428 1290124800 28.2428 1290132000 28.2431 1290139200 28.2450 1290146400 28.2453 1290153600 28.2461 1290160800 28.2461 1290168000 28.2332 1290175200 28.2335 1290182400 28.2342 1290189600 28.2342 1290196800 28.2342 1290204000 28.2349 1290211200 28.2353 1290218400 28.2353 1290225600 28.2353 1290232800 28.2353 1290240000 28.2353 1290247200 28.2353 1290254400 28.2357 1290261600 28.2391 1290268800 28.2391 1290276000 28.2395 1290283200 28.2395 1290290400 28.2399 1290297600 28.2399 1290304800 28.2402 1290312000 28.2406 1290319200 28.2413 1290326400 28.2413 1290333600 28.2413 1290340800 28.2413 1290348000 28.2413 1290355200 28.2413 1290362400 28.2413 1290369600 28.2413 1290376800 28.2420 1290384000 28.2453 1290391200 28.2464 1290398400 28.2464 1290405600 28.2464 1290412800 28.2468 1290420000 28.2471 1290427200 28.2478 1290434400 28.2493 1290441600 28.2493 1290448800 28.2493 1290456000 28.2507 1290463200 28.2510 1290470400 28.2514 1290477600 28.2514 1290484800 28.2514 1290492000 28.2514 1290506400 28.2528 1290513600 28.2531 1290520800 28.2531 1290528000 28.2542 1290535200 28.2542 1290542400 28.2542 1290549600 28.2545 1290556800 28.2545 1290564000 28.2545 1290571200 28.2545 1290578400 28.2545 1290585600 28.2549 1290592800 28.2549 1290600000 28.2552 1290607200 28.2555 1290614400 28.2563 1290621600 28.2573 1290628800 28.2573 1290636000 28.2573 1290643200 28.2580 1290650400 28.2583 1290657600 28.2615 1290664800 28.2615 1290672000 28.2615 1290679200 28.2618 1290686400 28.2793 1290693600 28.2804 1290700800 28.2811 1290708000 28.2811 1290715200 28.2811 1290722400 28.2818 1290729600 28.2821 1290736800 28.2821 1290744000 28.2821 1290751200 28.2821 1290758400 28.2824 1290765600 28.2824 1290772800 28.2828 1290780000 28.2828 1290787200 28.2828 1290794400 28.2828 1290801600 28.2832 1290808800 28.2835 1290816000 28.2835 1290823200 28.2867 1290830400 28.2867 1290837600 28.2867 1290844800 28.2867 1290852000 28.2867 1290859200 28.2873 1290866400 28.2873 1290873600 28.2873 1290880800 28.2873 1290888000 28.2877 1290895200 28.2877 1290902400 28.2880 1290909600 28.2883 1290916800 28.2883 1290924000 28.2883 1290931200 28.2883 1290938400 28.2883 1290945600 28.2883 1290952800 28.2883 1290960000 28.2883 1290967200 28.2883 1290974400 28.2883 1290981600 28.2883 1290988800 28.2883 1290996000 28.2883 1291003200 28.2883 1291010400 28.2887 1291017600 28.2887 1291024800 28.2911 1291032000 28.2918 1291039200 28.2921 1291046400 28.2928 1291053600 28.2931 1291060800 28.2934 1291068000 28.2934 1291075200 28.2941 1291082400 28.2951 1291089600 28.2968 1291096800 28.2971 1291104000 28.2971 1291111200 28.2975 1291118400 28.2995 1291125600 28.2995 1291132800 28.3243 1291140000 28.3253 1291147200 28.3259 1291154400 28.3262 1291161600 28.3276 1291168800 28.3286 1291176000 28.3299 1291183200 28.3299 1291190400 28.3302 1291197600 28.3309 1291204800 28.3319 1291212000 28.3360 1291219200 28.3360 1291226400 28.3370 1291233600 28.3508 1291240800 28.3533 1291248000 28.3521 1291255200 28.3533 1291262400 28.3489 1291269600 28.3522 1291276800 28.3507 1291284000 28.3536 1291291200 28.3520 1291298400 28.3542 1291305600 28.3545 1291312800 28.3563 1291320000 28.3542 1291327200 28.3553 1291334400 28.3528 1291341600 28.3549 1291348800 28.3530 1291356000 28.3520 1291370400 28.3538 1291377600 28.3537 1291384800 28.3556 1291392000 28.4762 1291399200 28.3544 1291406400 28.3543 1291413600 28.3555 1291420800 28.3540 1291428000 28.3565 1291435200 28.3543 1291442400 28.3583 1291449600 28.3565 1291456800 28.3590 1291464000 28.3572 1291471200 28.3554 1291478400 28.3536 1291485600 28.3555 1291492800 28.3539 1291500000 28.3568 1291507200 28.3557 1291514400 28.3553 1291521600 28.3572 1291528800 28.3608 1291536000 28.3597 1291543200 28.3611 1291550400 28.3618 1291557600 28.3735 1291564800 28.3724 1291572000 28.3752 1291579200 28.3731 1291586400 28.3724 1291593600 28.3705 1291600800 28.3749 1291608000 28.3731 1291615200 28.3730 1291622400 28.3712 1291629600 28.3635 1291636800 28.3736 1291644000 28.3769 1291651200 28.3754 1291658400 28.3755 1291665600 28.3758 1291672800 28.3723 1291680000 28.3729 1291687200 28.3743 1291694400 28.3751 1291701600 28.3769 1291708800 28.3755 1291716000 28.3776 1291723200 28.3743 1291730400 28.3757 1291737600 28.3717 1291744800 28.3721 1291752000 28.3721 1291759200 28.3739 1291766400 28.3746 1291773600 28.3750 1291780800 28.3721 1291788000 28.3742 1291795200 28.3724 1291802400 28.3738 1291809600 28.3910 1291816800 28.3925 1291824000 28.3921 1291831200 28.3950 1291838400 28.3942 1291845600 28.3960 1291852800 28.3897 1291860000 28.3918 1291867200 28.3879 1291874400 28.3915 1291881600 28.3925 1291888800 28.3939 1291896000 28.3926 1291903200 28.3950 1291910400 28.3908 1291917600 28.3929 1291924800 28.3931 1291932000 28.3970 1291939200 28.3902 1291946400 28.3930 1291953600 28.3894 1291960800 28.3920 1291968000 28.3904 1291975200 28.3912 1291982400 28.3914 1291989600 28.3950 1291996800 28.3935 1292004000 28.3953 1292011200 28.3945 1292018400 28.3967 1292025600 28.3935 1292032800 28.3974 1292040000 28.3935 1292047200 28.3974 1292054400 28.3946 1292061600 28.3978 1292068800 28.3946 1292076000 28.3961 1292083200 28.3932 1292090400 28.3956 1292097600 28.3938 1292104800 28.3967 1292112000 28.3927 1292119200 28.3960 1292126400 28.3914 1292133600 28.3939 1292140800 28.3914 1292148000 28.3977 1292155200 28.3945 1292162400 28.3946 1292169600 28.3921 1292176800 28.3946 1292184000 28.3931 1292191200 28.3949 1292198400 28.3913 1292205600 28.3930 1292212800 28.3887 1292220000 28.3919 1292227200 28.3880 1292234400 28.3923 1292241600 28.3898 1292248800 28.3913 1292256000 28.3877 1292263200 28.3720 1292270400 28.3705 1292277600 28.3730 1292284800 28.3708 1292292000 28.2631 1292299200 28.2602 1292306400 28.2645 1292313600 28.2592 1292328000 28.2658 1292335200 28.2680 1292342400 28.2624 1292349600 28.2667 1292356800 28.2638 1292364000 28.2681 1292371200 28.2641 1292378400 28.2680 1292385600 28.2645 1292392800 28.2684 1292400000 28.2641 1292407200 28.2669 1292414400 28.2654 1292421600 28.2687 1292428800 28.2657 1292436000 28.2700 1292443200 28.2664 1292450400 28.2703 1292457600 28.2702 1292464800 28.2724 1292472000 28.2664 1292479200 28.2700 1292486400 28.2714 1292493600 28.2739 1292500800 28.2710 1292508000 28.2739 1292515200 28.2710 1292522400 28.2745 1292529600 28.2741 1292536800 28.2763 1292544000 28.2738 1292551200 28.2756 1292558400 28.2734 1292565600 28.2766 1292572800 28.2756 1292580000 28.2824 1292587200 28.2759 1292594400 28.2830 1292601600 28.2816 1292608800 28.2847 1292616000 28.2836 1292623200 28.2860 1292630400 28.2836 1292637600 28.2860 1292644800 28.2825 1292652000 28.2854 1292659200 28.2849 1292666400 28.2871 1292673600 28.2843 1292680800 28.2861 1292688000 28.2846 1292695200 28.2877 1292702400 28.2836 1292709600 28.2867 1292716800 28.2846 1292724000 28.2861 1292731200 28.2832 1292738400 28.2864 1292745600 28.2836 1292752800 28.2864 1292760000 28.2790 1292767200 28.2836 1292774400 28.2814 1292781600 28.2849 1292788800 28.2827 1292796000 28.2812 1292803200 28.2809 1292810400 28.2841 1292817600 28.2770 1292824800 28.2805 1292832000 28.2776 1292839200 28.2809 1292846400 28.2780 1292853600 28.2808 1292860800 28.2776 1292868000 28.2805 1292875200 28.2783 1292882400 28.2815 1292889600 28.2783 1292896800 28.2832 1292904000 28.2814 1292911200 28.2850 1292918400 28.2822 1292925600 28.2871 1292932800 28.2828 1292940000 28.2913 1292947200 28.2783 1292954400 28.2836 1292961600 28.2814 1292968800 28.2850 1292976000 28.2842 1292983200 28.2857 1292990400 28.2863 1292997600 28.2877 1293004800 28.2881 1293012000 28.2962 1293019200 28.2948 1293026400 28.2972 1293033600 28.2958 1293040800 28.2962 1293048000 28.2971 1293055200 28.2978 1293062400 28.2978 1293069600 28.2985 1293076800 28.2968 1293084000 28.2986 1293091200 28.2972 1293098400 28.2993 1293105600 28.2989 1293112800 28.2989 1293120000 28.2989 1293127200 28.3003 1293134400 28.2996 1293141600 28.3006 1293148800 28.3002 1293156000 28.3019 1293163200 28.3016 1293170400 28.3023 1293177600 28.3016 1293184800 28.3030 1293192000 28.3023 1293199200 28.3030 1293206400 28.3023 1293213600 28.3030 1293220800 28.3016 1293228000 28.3030 1293235200 28.3023 1293242400 28.3030 1293249600 28.2994 1293256800 28.3033 1293264000 28.2942 1293271200 28.2959 1293278400 28.2946 1293285600 28.2953 1293292800 28.2945 1293300000 28.2959 1293307200 28.2931 1293314400 28.3033 1293321600 28.2998 1293328800 28.3033 1293336000 28.3001 1293343200 28.3026 1293350400 28.2994 1293357600 28.3026 1293364800 28.2998 1293372000 28.3026 1293379200 28.2998 1293386400 28.3026 1293393600 28.2994 1293400800 28.3026 1293408000 28.2994 1293415200 28.3019 1293422400 28.3012 1293429600 28.3033 1293436800 28.3001 1293444000 28.3036 1293451200 28.3025 1293458400 28.3074 1293465600 28.3018 1293472800 28.3046 1293480000 28.3018 1293487200 28.3056 1293494400 28.3024 1293501600 28.3063 1293508800 28.3031 1293516000 28.3063 1293523200 28.3028 1293530400 28.3063 1293537600 28.3035 1293544800 28.3063 1293552000 28.3031 1293559200 28.3056 1293566400 28.3031 1293573600 28.3066 1293580800 28.3034 1293588000 28.3073 1293595200 28.3038 1293602400 28.3069 1293609600 28.3034 1293616800 28.3073 1293624000 28.3055 1293631200 28.3083 1293638400 28.3071 1293645600 28.3099 1293652800 28.3086 1293660000 28.3107 1293667200 28.3068 1293674400 28.3079 1293681600 28.3068 1293688800 28.3086 1293696000 28.3058 1293703200 28.3092 1293710400 28.3064 1293717600 28.3078 1293724800 28.3053 1293732000 28.3081 1293739200 28.3057 1293746400 28.3078 1293753600 28.3043 1293760800 28.3078 1293768000 28.3050 1293775200 28.3081 1293782400 28.3064 1293789600 28.3061 1293796800 28.3033 1293804000 28.3065 1293811200 28.3051 1293818400 28.3065 1293825600 28.3030 1293832800 28.3061 1293840000 28.3030 1293847200 28.3071 1293854400 28.3036 1293861600 28.3065 1293868800 28.3051 1293876000 28.3058 1293883200 28.3030 1293890400 28.3054 1293897600 28.3023 1293904800 28.3054 1293912000 28.3019 1293919200 28.3054 1293926400 28.3019 1293933600 28.3054 1293940800 28.3033 1293948000 28.3051 1293955200 28.3030 1293962400 28.3058 1293969600 28.3044 1293976800 28.3061 1293984000 28.3033 1293991200 28.3061 1293998400 28.3037 1294005600 28.3068 1294012800 28.3050 1294020000 28.3068 1294027200 28.3043 1294034400 28.3071 1294041600 28.3017 1294048800 28.3059 1294056000 28.3045 1294063200 28.3063 1294070400 28.3028 1294077600 28.3066 1294084800 28.3042 1294092000 28.3080 1294099200 28.3042 1294106400 28.3093 1294113600 28.2992 1294120800 28.3026 1294128000 28.2991 1294135200 28.3026 1294142400 28.3008 1294149600 28.3096 1294156800 28.3055 1294164000 28.3096 1294171200 28.3058 1294178400 28.3089 1294185600 28.3051 1294192800 28.3106 1294200000 28.3074 1294207200 28.3109 1294214400 28.3090 1294221600 28.3115 1294228800 28.3083 1294236000 28.3121 1294243200 28.3103 1294250400 28.3134 1294257600 28.3109 1294264800 28.3134 1294272000 28.3103 1294279200 28.3141 1294286400 28.3123 1294293600 28.3141 1294300800 28.3123 1294308000 28.3216 1294315200 28.3178 1294322400 28.3213 1294329600 28.3172 1294336800 28.3193 1294344000 28.3175 1294351200 28.3200 1294358400 28.3168 1294365600 28.3202 1294372800 28.3188 1294380000 28.3216 1294387200 28.3185 1294394400 28.3230 1294401600 28.3199 1294408800 28.3233 1294416000 28.3202 1294423200 28.3205 1294430400 28.3174 1294437600 28.3195 1294444800 28.3171 1294452000 28.3205 1294459200 28.3177 1294466400 28.3205 1294473600 28.3133 1294480800 28.3202 1294488000 28.3174 1294495200 28.3205 1294502400 28.3178 1294509600 28.3205 1294516800 28.3185 1294524000 28.3216 1294531200 28.3191 1294538400 28.3216 1294545600 28.3185 1294552800 28.3216 1294560000 28.3178 1294567200 28.3213 1294574400 28.3178 1294581600 28.3216 1294588800 28.3195 1294596000 28.3219 1294603200 28.3181 1294610400 28.3215 1294617600 28.3188 1294624800 28.3222 1294632000 28.3180 1294639200 28.3215 1294646400 28.3180 1294653600 28.3202 1294660800 28.3177 1294668000 28.3201 1294675200 28.3118 1294682400 28.3162 1294689600 28.3138 1294696800 28.3170 1294704000 28.3111 1294711200 28.3163 1294718400 28.3139 1294725600 28.3170 1294732800 28.3132 1294740000 28.3183 1294747200 28.3156 1294754400 28.3187 1294761600 28.3156 1294768800 28.3186 1294776000 28.3151 1294783200 28.3196 1294790400 28.3171 1294797600 28.3189 1294804800 28.3168 1294812000 28.3189 1294819200 28.3158 1294826400 28.3172 1294833600 28.3154 1294840800 28.3175 1294848000 28.3157 1294855200 28.3192 1294862400 28.3161 1294869600 28.3192 1294876800 28.3174 1294884000 28.3205 1294891200 28.3194 1294898400 28.3194 1294905600 28.3204 1294912800 28.3238 1294920000 28.3201 1294927200 28.3235 1294934400 28.3227 1294941600 28.3210 1294948800 28.3192 1294956000 28.3240 1294963200 28.3220 1294970400 28.3263 1294977600 28.3219 1294984800 28.3246 1294992000 28.3225 1294999200 28.3263 1295006400 28.3238 1295013600 28.3256 1295020800 28.3254 1295028000 28.3268 1295035200 28.3244 1295042400 28.3268 1295049600 28.3265 1295056800 28.3303 1295064000 28.3275 1295071200 28.3303 1295078400 28.3261 1295085600 28.3295 1295092800 28.3257 1295100000 28.3292 1295107200 28.3261 1295114400 28.3298 1295121600 28.3264 1295128800 28.3288 1295136000 28.3257 1295143200 28.3292 1295150400 28.3268 1295157600 28.3295 1295164800 28.3274 1295172000 28.3302 1295179200 28.3274 1295186400 28.3309 1295193600 28.3274 1295200800 28.3302 1295208000 28.3216 1295215200 28.3295 1295222400 28.3271 1295229600 28.3312 1295236800 28.3261 1295244000 28.3306 1295251200 28.3203 1295258400 28.3244 1295265600 28.3209 1295272800 28.3240 1295280000 28.3222 1295287200 28.3253 1295294400 28.3245 1295301600 28.3265 1295308800 28.3255 1295316000 28.3279 1295323200 28.3279 1295330400 28.3292 1295337600 28.3285 1295344800 28.3309 1295352000 28.3296 1295359200 28.3319 1295366400 28.3299 1295373600 28.3329 1295380800 28.3302 1295388000 28.3329 1295395200 28.3322 1295402400 28.3342 1295409600 28.3306 1295416800 28.3342 1295424000 28.3332 1295431200 28.3349 1295438400 28.3325 1295445600 28.3349 1295452800 28.3341 1295460000 28.3358 1295467200 28.3347 1295474400 28.3368 1295481600 28.3344 1295488800 28.3368 1295496000 28.3347 1295503200 28.3371 1295510400 28.3360 1295517600 28.3406 1295524800 28.3372 1295532000 28.3406 1295539200 28.3388 1295546400 28.3415 1295553600 28.3400 1295560800 28.3447 1295568000 28.3420 1295575200 28.3447 1295582400 28.3420 1295589600 28.3447 1295596800 28.3397 1295604000 28.3441 1295611200 28.3429 1295618400 28.3456 1295625600 28.3439 1295632800 28.3463 1295640000 28.3442 1295647200 28.3463 1295654400 28.3436 1295661600 28.3457 1295668800 28.3377 1295676000 28.3426 1295683200 28.3419 1295690400 28.3459 1295697600 28.3435 1295704800 28.3457 1295712000 28.3435 1295719200 28.3453 1295726400 28.3422 1295733600 28.3446 1295740800 28.3426 1295748000 28.3453 1295755200 28.3423 1295762400 28.3456 1295769600 28.3436 1295776800 28.3460 1295784000 28.3433 1295791200 28.3463 1295798400 28.3432 1295805600 28.3463 1295812800 28.3432 1295820000 28.3463 1295827200 28.3435 1295834400 28.3459 1295841600 28.3429 1295848800 28.3453 1295856000 28.3419 1295863200 28.3463 1295870400 28.3436 1295877600 28.3476 1295884800 28.3462 1295892000 28.3482 1295899200 28.3461 1295906400 28.3479 1295913600 28.3458 1295920800 28.3472 1295928000 28.3464 1295935200 28.3497 1295942400 28.3483 1295949600 28.3522 1295956800 28.3492 1295964000 28.3519 1295971200 28.3485 1295978400 28.3516 1295985600 28.3492 1295992800 28.3518 1296000000 28.3482 1296007200 28.3528 1296014400 28.3495 1296021600 28.3525 1296028800 28.3501 1296036000 28.3535 1296043200 28.3504 1296050400 28.3551 1296057600 28.3514 1296064800 28.3627 1296072000 28.3609 1296079200 28.3636 1296086400 28.3625 1296093600 28.3649 1296100800 28.3612 1296108000 28.3669 1296115200 28.3662 1296122400 28.3689 1296129600 28.3668 1296136800 28.3698 1296144000 28.3677 1296151200 28.3707 1296158400 28.3687 1296165600 28.3726 1296172800 28.3686 1296180000 28.3726 1296187200 28.3706 1296194400 28.3732 1296201600 28.3700 1296208800 28.3729 1296216000 28.3715 1296223200 28.3754 1296230400 28.3727 1296237600 28.3741 1296244800 28.3731 1296252000 28.3752 1296259200 28.3741 1296266400 28.3762 1296273600 28.3731 1296280800 28.3765 1296288000 28.3738 1296295200 28.3774 1296302400 28.3741 1296309600 28.3768 1296316800 28.3741 1296324000 28.3761 1296331200 28.3741 1296338400 28.3755 1296345600 28.3751 1296352800 28.3774 1296360000 28.3738 1296367200 28.3758 1296374400 28.3729 1296381600 28.3698 1296388800 28.3732 1296396000 28.3777 1296403200 28.3744 1296410400 28.3770 1296417600 28.3744 1296424800 28.3770 1296432000 28.3740 1296439200 28.3727 1296446400 28.3697 1296453600 28.3737 1296460800 28.3707 1296468000 28.3701 1296475200 28.3710 1296482400 28.3727 1296489600 28.3714 1296496800 28.3757 1296504000 28.3727 1296511200 28.3754 1296518400 28.3727 1296525600 28.3751 1296532800 28.3731 1296540000 28.3749 1296547200 28.3722 1296554400 28.3762 1296561600 28.3717 1296568800 28.3778 1296576000 28.3751 1296583200 28.3784 1296590400 28.3757 1296597600 28.3781 1296604800 28.3751 1296612000 28.3793 1296619200 28.3764 1296626400 28.3797 1296633600 28.3763 1296640800 28.4977 1296648000 28.4928 1296655200 28.4982 1296662400 28.4984 1296669600 28.5029 1296676800 28.4980 1296684000 28.4966 1296691200 28.4931 1296698400 28.4989 1296705600 28.4950 1296712800 28.4977 1296720000 28.4934 1296727200 28.3829 1296734400 28.4940 1296741600 28.4967 1296748800 28.4943 1296756000 28.5001 1296763200 28.5004 1296770400 28.4988 1296777600 28.4990 1296784800 28.5017 1296792000 28.4969 1296799200 28.4998 1296806400 28.4984 1296813600 28.5017 1296820800 28.3885 1296828000 28.3908 1296835200 28.3895 1296842400 28.3937 1296849600 28.3908 1296856800 28.3943 1296864000 28.3914 1296871200 28.3950 1296878400 28.3921 1296885600 28.3953 1296892800 28.3930 1296900000 28.3963 1296907200 28.3940 1296914400 28.3969 1296921600 28.3940 1296928800 28.3969 1296936000 28.3939 1296943200 28.3962 1296950400 28.3945 1296957600 28.3962 1296964800 28.3943 1296972000 28.3962 1296979200 28.3949 1296986400 28.3975 1296993600 28.3946 1297000800 28.3959 1297008000 28.3939 1297015200 28.3968 1297022400 28.3939 1297029600 28.3963 1297036800 28.3949 1297044000 28.3956 1297051200 28.3930 1297058400 28.3956 1297065600 28.3931 1297072800 28.3957 1297080000 28.3943 1297087200 28.3963 1297094400 28.3943 1297101600 28.3987 1297108800 28.3965 1297116000 28.4004 1297123200 28.3959 1297130400 28.3988 1297137600 28.3964 1297144800 28.3987 1297152000 28.3983 1297159200 28.4016 1297166400 28.3992 1297173600 28.4024 1297180800 28.4017 1297188000 28.4032 1297195200 28.4012 1297202400 28.4037 1297209600 28.4063 1297216800 28.4095 1297224000 28.4066 1297231200 28.4082 1297238400 28.4082 1297245600 28.4102 1297252800 28.4104 1297260000 28.4111 1297267200 28.4116 1297274400 28.4145 1297281600 28.4141 1297288800 28.4148 1297296000 28.4144 1297303200 28.4185 1297310400 28.4183 1297317600 28.4246 1297324800 28.4211 1297332000 28.4243 1297339200 28.4230 1297346400 28.4252 1297353600 28.4268 1297360800 28.4281 1297368000 28.4287 1297375200 28.4288 1297382400 28.4299 1297389600 28.4379 1297396800 28.4373 1297404000 28.4397 1297411200 28.4394 1297418400 28.4407 1297425600 28.4385 1297432800 28.4406 1297440000 28.4402 1297447200 28.4428 1297454400 28.4406 1297461600 28.4434 1297468800 28.4427 1297476000 28.4437 1297483200 28.4421 1297490400 28.4446 1297497600 28.4420 1297504800 28.4449 1297512000 28.4420 1297519200 28.4436 1297526400 28.4429 1297533600 28.4439 1297540800 28.4427 1297548000 28.4448 1297555200 28.4429 1297562400 28.4428 1297569600 28.4420 1297576800 28.4434 1297584000 28.4408 1297591200 28.4307 1297598400 28.4418 1297605600 28.4451 1297612800 28.4423 1297620000 28.4454 1297627200 28.4426 1297634400 28.4457 1297641600 28.4422 1297648800 28.4451 1297656000 28.4451 1297663200 28.4479 1297670400 28.4457 1297677600 28.4488 1297684800 28.4488 1297692000 28.4513 1297699200 28.4428 1297706400 28.4468 1297713600 28.4443 1297720800 28.4468 1297728000 28.4449 1297735200 28.4471 1297742400 28.4452 1297749600 28.4465 1297756800 28.4434 1297764000 28.4483 1297771200 28.4467 1297778400 28.4496 1297785600 28.4476 1297792800 28.4504 1297800000 28.4463 1297807200 28.4514 1297814400 28.4482 1297821600 28.4507 1297828800 28.4481 1297836000 28.4525 1297843200 28.4490 1297850400 28.4524 1297857600 28.4499 1297864800 28.4537 1297872000 28.4508 1297879200 28.4546 1297886400 28.4500 1297893600 28.4534 1297900800 28.4589 1297908000 28.4623 1297915200 28.4500 1297922400 28.4516 1297929600 28.4524 1297936800 28.4579 1297944000 28.4600 1297951200 28.4603 1297958400 28.4643 1297965600 28.4679 1297972800 28.4648 1297980000 28.4692 1297987200 28.4662 1297994400 28.4693 1298001600 28.4671 1298008800 28.4701 1298016000 28.4516 1298023200 28.4705 1298030400 28.4680 1298037600 28.4711 1298044800 28.4699 1298052000 28.4714 1298059200 28.4701 1298066400 28.4723 1298073600 28.4719 1298080800 28.4725 1298088000 28.4698 1298095200 28.4732 1298102400 28.4707 1298109600 28.4720 1298116800 28.4692 1298124000 28.4732 1298131200 28.4693 1298138400 28.4729 1298145600 28.4722 1298152800 28.4732 1298160000 28.4710 1298167200 28.4735 1298174400 28.4716 1298181600 28.4735 1298188800 28.4713 1298196000 28.4741 1298203200 28.4725 1298210400 28.4753 1298217600 28.4734 1298224800 28.4765 1298232000 28.4734 1298239200 28.4762 1298246400 28.4707 1298253600 28.4756 1298260800 28.4722 1298268000 28.4784 1298275200 28.4756 1298282400 28.4789 1298289600 28.4747 1298296800 28.4777 1298304000 28.4717 1298311200 28.4783 1298318400 28.4747 1298325600 28.4784 1298332800 28.4746 1298340000 28.4760 1298347200 28.4744 1298354400 28.4769 1298361600 28.4744 1298368800 28.4681 1298376000 28.4801 1298383200 28.4852 1298390400 28.4834 1298397600 28.4870 1298404800 28.4837 1298412000 28.4865 1298419200 28.4832 1298426400 28.4843 1298433600 28.4860 1298440800 28.4873 1298448000 28.4704 1298455200 28.4744 1298462400 28.4728 1298469600 28.4926 1298476800 28.4889 1298484000 28.4961 1298491200 28.4946 1298498400 28.4967 1298505600 28.4940 1298512800 28.4962 1298520000 28.4938 1298527200 28.4988 1298534400 28.4964 1298541600 28.4997 1298548800 28.4515 1298556000 28.5051 1298563200 28.5032 1298570400 28.5059 1298577600 28.4992 1298584800 28.5061 1298592000 28.5040 1298599200 28.5076 1298606400 28.5038 1298613600 28.5068 1298620800 28.5040 1298628000 28.5088 1298635200 28.5062 1298642400 28.5086 1298649600 28.5067 1298656800 28.5103 1298664000 28.5051 1298671200 28.5087 1298678400 28.5060 1298685600 28.5081 1298692800 28.5063 1298700000 28.5119 1298707200 28.5109 1298714400 28.5141 1298721600 28.5117 1298728800 28.5136 1298736000 28.5106 1298743200 28.5122 1298750400 28.5112 1298757600 28.5145 1298764800 28.5118 1298772000 28.5150 1298779200 28.5120 1298786400 28.5136 1298793600 28.5127 1298800800 28.5142 1298808000 28.5112 1298815200 28.5142 1298822400 28.5112 1298829600 28.5136 1298836800 28.5118 1298844000 28.5153 1298851200 28.5124 1298858400 28.5150 1298865600 28.5115 1298872800 28.5148 1298880000 28.5127 1298887200 28.5156 1298894400 28.5153 1298901600 28.5153 1298908800 28.5153 1298916000 28.5185 1298923200 28.5179 1298930400 28.5205 1298937600 28.5191 1298944800 28.5214 1298952000 28.5185 1298959200 28.5214 1298966400 28.5185 1298973600 28.5211 1298980800 28.5195 1298988000 28.5217 1298995200 28.5502 1299002400 28.5535 1299009600 28.5520 1299016800 28.5527 1299024000 28.5512 1299031200 28.5546 1299038400 28.5566 1299045600 28.5578 1299052800 28.5569 1299060000 28.5581 1299067200 28.5577 1299074400 28.5632 1299081600 28.5631 1299088800 28.5665 1299096000 28.5648 1299103200 28.5670 1299110400 28.5662 1299117600 28.5679 1299124800 28.5673 1299132000 28.5690 1299139200 28.5725 1299146400 28.5738 1299153600 28.5727 1299160800 28.5749 1299168000 28.5735 1299175200 28.5752 1299182400 28.5745 1299189600 28.5771 1299196800 28.5491 1299204000 28.5476 1299211200 28.5458 1299218400 28.5473 1299225600 28.5473 1299232800 28.5506 1299240000 28.5478 1299247200 28.5509 1299254400 28.5480 1299261600 28.5483 1299268800 28.5499 1299276000 28.5508 1299283200 28.5513 1299290400 28.5530 1299297600 28.5507 1299304800 28.5534 1299312000 28.5524 1299319200 28.5550 1299326400 28.5530 1299333600 28.5503 1299340800 28.5518 1299348000 28.5527 1299355200 28.5510 1299362400 28.5533 1299369600 28.5507 1299376800 28.5533 1299384000 28.5513 1299391200 28.5533 1299398400 28.5513 1299405600 28.5539 1299412800 28.5524 1299420000 28.5548 1299427200 28.5527 1299434400 28.5533 1299441600 28.5533 1299448800 28.5553 1299456000 28.5530 1299463200 28.5559 1299470400 28.5550 1299477600 28.5608 1299484800 28.5593 1299492000 28.5616 1299499200 28.5597 1299506400 28.5467 1299513600 28.5452 1299520800 28.5501 1299528000 28.5311 1299535200 28.5341 1299542400 28.5317 1299549600 28.5343 1299556800 28.5360 1299564000 28.5375 1299571200 28.5366 1299578400 28.5392 1299585600 28.5368 1299592800 28.5409 1299600000 28.5388 1299607200 28.5411 1299614400 28.5388 1299621600 28.5412 1299628800 28.5374 1299636000 28.5406 1299643200 28.6515 1299650400 28.5423 1299657600 28.5395 1299664800 28.5424 1299672000 28.5414 1299679200 28.5437 1299686400 28.5428 1299693600 28.5449 1299700800 28.5423 1299708000 28.5416 1299715200 28.5436 1299722400 28.5468 1299729600 28.5439 1299736800 28.6601 1299744000 28.6597 1299751200 28.6617 1299758400 28.6607 1299765600 28.6615 1299772800 28.6541 1299780000 28.6567 1299787200 28.6543 1299794400 28.6584 1299801600 28.6523 1299808800 28.6731 1299816000 28.6719 1299823200 28.6742 1299830400 28.6702 1299837600 28.6725 1299844800 28.6711 1299852000 28.6734 1299859200 28.6708 1299866400 28.6750 1299873600 28.6730 1299880800 28.6764 1299888000 28.6750 1299895200 28.6752 1299902400 28.6738 1299909600 28.6775 1299916800 28.6754 1299924000 28.6764 1299931200 28.6751 1299938400 28.6775 1299945600 28.6747 1299952800 28.6792 1299960000 28.6772 1299967200 28.6792 1299974400 28.6766 1299981600 28.6798 1299988800 28.6780 1299996000 28.6814 1300003200 28.6780 1300010400 28.6811 1300017600 28.6777 1300024800 28.6824 1300032000 28.6807 1300039200 28.6828 1300046400 28.6808 1300053600 28.6817 1300060800 28.6799 1300068000 28.6820 1300075200 28.6800 1300082400 28.7714 1300089600 28.7694 1300096800 28.7739 1300104000 28.7724 1300111200 28.7747 1300118400 28.7741 1300125600 28.7755 1300132800 28.7744 1300140000 28.7766 1300147200 28.7749 1300154400 28.7763 1300161600 28.7754 1300168800 28.7766 1300176000 28.7751 1300183200 28.7755 1300190400 28.7732 1300197600 28.7763 1300204800 28.7754 1300212000 28.7787 1300219200 28.7759 1300226400 28.7774 1300233600 28.7750 1300240800 28.7783 1300248000 28.7766 1300255200 28.7788 1300262400 28.7773 1300269600 28.7798 1300276800 28.7738 1300284000 28.7811 1300291200 28.7805 1300298400 28.7824 1300305600 28.7811 1300312800 28.7823 1300320000 28.7814 1300327200 28.7839 1300334400 28.7819 1300341600 28.7836 1300348800 28.7838 1300356000 28.7841 1300363200 28.7817 1300370400 28.7839 1300377600 28.7827 1300384800 28.7866 1300392000 28.7851 1300399200 28.7860 1300406400 28.7828 1300413600 28.7870 1300420800 28.7851 1300428000 28.7875 1300435200 28.7870 1300442400 28.7891 1300449600 28.7872 1300456800 28.7925 1300464000 28.7914 1300471200 28.7939 1300478400 28.7930 1300485600 28.7936 1300492800 28.7924 1300500000 28.7939 1300514400 28.7932 1300521600 28.7932 1300536000 28.7913 1300543200 28.7851 1300550400 28.7920 1300557600 28.7932 1300564800 28.7912 1300572000 28.7932 1300579200 28.7925 1300586400 28.7941 1300593600 28.7937 1300600800 28.7922 1300608000 28.7908 1300615200 28.7941 1300622400 28.7920 1300629600 28.7928 1300636800 28.7933 1300644000 28.7931 1300651200 28.7938 1300658400 28.7935 1300665600 28.7929 1300672800 24.2671 1300680000 24.2660 1300687200 24.2676 1300694400 24.2668 1300701600 24.2679 1300708800 24.2688 1300716000 24.2702 1300723200 24.2705 1300730400 24.2710 1300737600 24.2721 1300744800 24.2730 1300752000 24.2721 1300759200 24.2727 1300766400 24.2721 1300773600 24.2733 1300780800 24.2688 1300788000 24.2699 1300795200 24.2690 1300802400 24.2690 1300809600 24.2676 1300816800 24.2707 1300824000 24.2690 1300831200 24.2894 1300838400 24.2690 1300845600 24.2702 1300852800 24.2699 1300860000 24.2704 1300867200 24.2741 1300874400 24.2769 1300881600 24.2773 1300888800 24.2725 1300896000 24.2790 1300903200 24.2798 1300910400 24.2784 1300917600 24.2803 1300924800 24.2801 1300932000 24.2812 1300939200 24.2812 1300946400 24.2778 1300953600 24.2787 1300960800 24.2795 1300968000 24.2781 1300975200 24.2770 1300982400 24.2778 1300989600 24.2781 1300996800 24.2776 1301004000 24.2714 1301011200 24.2717 1301018400 24.2722 1301025600 24.2711 1301032800 24.2725 1301040000 24.2731 1301047200 24.2736 1301054400 24.2736 1301061600 24.2739 1301068800 24.2748 1301076000 24.2756 1301083200 24.2764 1301090400 24.2767 1301097600 24.2764 1301104800 24.2770 1301112000 24.2761 1301119200 24.2770 1301126400 24.2767 1301133600 24.2747 1301140800 24.2767 1301148000 24.2764 1301155200 24.2770 1301162400 24.2773 1301169600 24.2770 1301176800 24.2792 1301184000 24.2787 1301191200 24.2795 1301198400 24.2787 1301205600 24.2747 1301212800 24.2764 1301220000 24.2742 1301227200 24.2731 1301234400 24.2714 1301241600 24.2708 1301248800 24.2739 1301256000 24.2736 1301263200 24.2733 1301270400 24.2736 1301277600 24.2739 1301284800 24.2733 1301292000 24.2745 1301299200 24.2685 1301306400 24.2708 1301313600 24.2697 1301320800 24.2716 1301328000 24.2716 1301335200 24.2727 1301342400 24.2716 1301349600 24.2744 1301356800 24.2736 1301364000 24.2747 1301371200 24.2739 1301378400 24.2783 1301385600 24.3231 1301392800 24.2795 1301400000 24.2786 1301407200 24.2817 1301414400 24.2800 1301421600 24.2820 1301428800 24.2800 1301436000 24.2797 1301443200 24.2792 1301450400 24.2803 1301457600 24.2755 1301464800 24.2783 1301472000 24.2781 1301479200 24.2800 1301486400 24.2803 1301493600 24.2814 1301500800 24.2811 1301508000 24.2822 1301515200 24.2814 1301522400 24.2828 1301529600 24.2870 1301536800 24.2883 1301544000 24.2809 1301551200 24.2823 1301558400 24.2800 1301565600 24.2786 1301572800 24.2767 1301580000 24.2781 1301587200 24.2787 1301594400 24.2795 1301601600 24.2764 1301608800 24.2795 1301616000 24.2761 1301623200 24.2789 1301630400 24.2781 1301637600 24.2795 1301644800 24.2778 1301652000 24.2787 1301659200 24.2767 1301666400 24.2778 1301673600 24.2784 1301680800 24.2823 1301688000 24.2817 1301695200 24.2928 1301702400 24.2919 1301709600 24.2939 1301716800 24.2911 1301724000 24.2936 1301731200 24.2908 1301738400 24.2922 1301745600 24.2903 1301752800 24.2931 1301760000 24.2906 1301767200 24.2917 1301774400 24.2892 1301781600 24.2906 1301788800 24.2884 1301796000 24.2914 1301803200 24.2908 1301810400 24.2914 1301824800 24.2908 1301832000 24.2897 1301839200 24.2908 1301846400 24.2900 1301853600 24.2914 1301860800 24.2908 1301868000 24.2922 1301875200 24.2903 1301882400 24.2931 1301889600 24.2925 1301896800 24.2859 1301911200 24.2875 1301918400 24.2859 1301925600 24.2881 1301932800 24.2859 1301940000 24.2783 1301947200 24.2767 1301954400 24.2792 1301961600 24.2772 1301968800 24.2786 1301976000 24.2775 1301983200 24.2794 1301990400 24.2764 1301997600 24.2811 1302004800 24.2792 1302012000 24.2808 1302019200 24.2792 1302026400 24.2817 1302033600 24.2811 1302040800 24.2817 1302048000 24.2800 1302055200 24.2828 1302062400 24.2803 1302069600 24.2831 1302076800 24.2861 1302084000 24.2897 1302091200 24.2889 1302098400 24.2944 1302105600 24.2939 1302112800 24.2955 1302120000 24.2955 1302127200 24.2985 1302134400 24.2966 1302141600 24.2988 1302148800 24.2977 1302156000 24.2991 1302163200 24.2983 1302170400 24.3021 1302177600 24.3018 1302184800 24.3027 1302192000 24.3013 1302199200 24.3027 1302206400 24.3007 1302213600 24.3027 1302220800 24.3008 1302228000 24.3029 1302235200 24.3043 1302242400 24.3038 1302249600 24.3035 1302256800 24.3051 1302264000 24.3043 1302271200 24.3144 1302278400 24.3141 1302285600 24.3158 1302292800 24.3147 1302300000 24.3152 1302307200 24.3144 1302314400 24.3139 1302321600 24.3130 1302328800 24.3144 1302336000 24.3125 1302343200 24.2960 1302350400 24.3114 1302357600 24.3130 1302364800 24.3109 1302372000 24.3111 1302379200 24.3109 1302386400 24.3120 1302393600 24.3117 1302400800 24.3109 1302408000 24.3098 1302415200 24.3109 1302422400 24.3106 1302429600 24.3117 1302436800 24.3128 1302444000 24.3131 1302451200 24.3120 1302458400 24.3128 1302465600 24.3125 1302472800 24.3136 1302480000 24.3128 1302487200 24.3141 1302494400 24.3130 1302501600 24.3144 1302508800 24.3147 1302516000 24.3147 1302523200 24.3150 1302530400 24.3158 1302537600 24.3160 1302544800 24.3158 1302552000 24.3144 1302559200 24.3174 1302566400 24.3174 1302573600 24.3185 1302580800 24.3174 1302588000 24.3141 1302595200 24.3130 1302602400 24.3160 1302609600 24.3155 1302616800 24.3174 1302624000 24.3155 1302631200 24.3179 1302638400 24.3171 1302645600 24.3179 1302652800 24.3144 1302660000 24.3166 1302667200 24.3141 1302674400 24.3177 1302681600 24.3160 1302688800 24.3190 1302696000 24.3179 1302703200 24.3206 1302710400 24.3196 1302717600 24.3217 1302724800 24.3201 1302732000 24.3223 1302739200 24.3198 1302746400 24.3228 1302753600 24.3209 1302760800 24.3217 1302768000 24.3193 1302775200 24.3228 1302782400 24.3209 1302789600 24.3231 1302796800 24.3223 1302804000 24.3255 1302811200 24.3228 1302818400 24.3271 1302825600 24.3263 1302832800 24.3285 1302840000 24.3263 1302847200 24.3279 1302854400 24.3250 1302861600 24.3277 1302868800 24.3260 1302876000 24.3279 1302883200 24.3252 1302890400 24.3277 1302897600 24.3250 1302904800 24.3260 1302912000 24.3247 1302919200 24.3269 1302926400 24.3231 1302933600 24.3247 1302940800 24.3252 1302948000 24.3271 1302955200 24.3236 1302962400 24.3247 1302969600 24.3223 1302976800 24.3250 1302984000 24.3228 1302991200 24.3252 1302998400 24.3228 1303005600 24.3250 1303012800 24.3242 1303020000 24.3260 1303027200 24.3239 1303034400 24.3258 1303041600 24.3236 1303048800 24.3258 1303056000 24.3231 1303063200 24.3258 1303070400 24.3239 1303077600 24.3260 1303084800 24.3228 1303092000 24.3263 1303099200 24.3247 1303106400 24.3260 1303113600 24.3244 1303120800 24.3287 1303128000 24.3277 1303135200 24.3304 1303142400 24.3290 1303149600 24.3309 1303156800 24.3290 1303164000 24.3320 1303171200 24.3304 1303178400 24.3325 1303185600 24.3312 1303192800 24.3328 1303200000 24.3304 1303207200 24.3341 1303214400 24.3328 1303221600 24.3317 1303228800 24.3344 1303236000 24.3357 1303243200 24.3328 1303250400 24.3355 1303257600 24.3322 1303264800 24.3333 1303272000 24.3328 1303279200 24.3347 1303286400 24.3336 1303293600 24.3363 1303300800 24.3363 1303308000 24.3379 1303315200 24.3373 1303322400 24.3403 1303329600 24.3379 1303336800 24.3392 1303344000 24.3381 1303351200 24.3403 1303358400 24.3381 1303365600 24.3403 1303372800 24.3371 1303380000 24.3403 1303387200 24.3387 1303394400 24.3416 1303401600 24.3392 1303408800 24.3413 1303416000 24.3411 1303423200 24.3451 1303430400 24.3437 1303437600 24.3459 1303444800 24.3448 1303452000 24.3469 1303459200 24.3451 1303466400 24.3472 1303473600 24.3453 1303480800 24.3472 1303488000 24.3445 1303495200 24.3395 1303502400 24.3378 1303509600 24.3389 1303516800 24.3453 1303524000 24.3475 1303531200 24.3456 1303538400 24.3469 1303545600 24.3448 1303552800 24.3469 1303560000 24.3451 1303567200 24.3464 1303574400 24.3445 1303581600 24.3475 1303588800 24.3453 1303596000 24.3483 1303603200 24.3459 1303610400 24.3469 1303617600 24.3456 1303624800 24.3480 1303632000 24.3456 1303639200 24.3485 1303646400 24.3461 1303653600 24.3488 1303660800 24.3461 1303668000 24.3488 1303675200 24.3459 1303682400 24.3477 1303689600 24.3456 1303696800 24.3475 1303704000 24.3453 1303711200 24.3477 1303718400 24.3461 1303725600 24.3448 1303732800 24.3432 1303740000 24.3464 1303747200 24.3448 1303754400 24.3483 1303761600 24.3615 1303768800 24.3641 1303776000 24.3633 1303783200 24.3660 1303790400 24.3639 1303797600 24.3662 1303804800 24.3641 1303812000 24.3678 1303819200 24.3667 1303826400 24.3688 1303833600 24.3675 1303840800 24.3706 1303848000 24.3685 1303855200 24.3701 1303862400 24.3688 1303869600 24.3709 1303876800 24.3695 1303884000 24.3727 1303891200 24.3711 1303898400 24.3735 1303905600 24.3724 1303912800 24.3750 1303920000 24.3729 1303927200 24.3740 1303934400 24.3735 1303941600 24.3750 1303948800 24.3622 1303956000 24.3638 1303963200 24.3640 1303970400 24.3782 1303977600 24.3646 1303984800 24.3682 1303992000 24.3659 1303999200 24.3836 1304006400 24.3815 1304013600 24.3831 1304020800 24.3815 1304028000 24.3857 1304035200 24.3831 1304042400 24.3716 1304049600 24.3834 1304056800 24.3872 1304064000 24.3857 1304071200 24.3890 1304078400 24.3859 1304085600 24.3878 1304092800 24.3865 1304100000 24.3742 1304107200 24.3734 1304114400 24.3771 1304121600 24.3885 1304128800 24.3903 1304136000 24.3878 1304143200 24.3909 1304150400 24.3880 1304157600 24.3911 1304164800 24.3880 1304172000 24.3911 1304179200 24.3880 1304186400 24.3903 1304193600 24.3883 1304200800 24.3901 1304208000 24.3880 1304215200 24.3901 1304222400 24.3857 1304229600 24.3893 1304236800 24.3729 1304244000 24.3753 1304251200 24.3729 1304258400 24.3758 1304265600 24.3737 1304272800 24.3748 1304280000 24.3724 1304287200 24.3727 1304294400 24.3708 1304301600 24.3734 1304308800 24.3711 1304316000 24.3727 1304323200 24.3721 1304330400 24.3640 1304337600 24.3740 1304344800 24.3771 1304352000 24.3883 1304359200 24.3909 1304366400 24.3885 1304373600 24.3911 1304380800 24.3896 1304388000 24.3919 1304395200 24.3898 1304402400 24.3927 1304409600 24.3914 1304416800 24.3958 1304424000 24.3932 1304431200 24.3958 1304438400 24.3940 1304445600 24.3960 1304452800 24.3942 1304460000 24.3970 1304467200 24.3945 1304474400 24.3973 1304481600 24.3937 1304488800 24.3978 1304496000 24.3963 1304503200 24.3988 1304510400 24.3978 1304517600 24.4006 1304524800 24.4019 1304532000 24.4053 1304539200 24.4065 1304546400 24.4091 1304553600 24.4068 1304560800 24.4091 1304568000 24.4075 1304575200 24.4096 1304582400 24.4078 1304589600 24.4109 1304596800 24.4088 1304604000 24.4096 1304611200 24.4081 1304618400 24.4121 1304625600 24.4088 1304632800 24.4108 1304640000 24.4075 1304647200 24.4101 1304654400 24.4121 1304661600 24.4162 1304668800 24.4131 1304676000 24.4157 1304683200 24.4147 1304690400 24.4185 1304697600 24.4162 1304704800 24.4190 1304712000 24.4164 1304719200 24.4185 1304726400 24.4162 1304733600 24.4192 1304740800 24.4162 1304748000 24.4185 1304755200 24.4162 1304762400 24.4195 1304769600 24.4170 1304776800 24.4197 1304784000 24.4177 1304791200 24.4197 1304798400 24.4182 1304805600 24.4205 1304812800 24.4180 1304820000 24.4207 1304827200 24.4180 1304834400 24.4205 1304841600 24.4182 1304848800 24.4190 1304856000 24.4177 1304863200 24.4205 1304870400 24.4167 1304877600 24.4185 1304884800 24.4164 1304892000 24.4185 1304899200 24.4167 1304906400 24.4187 1304913600 24.4147 1304920800 24.4180 1304928000 24.4157 1304935200 24.4180 1304942400 24.4177 1304949600 24.4210 1304956800 24.4192 1304964000 24.4260 1304971200 24.4235 1304978400 24.4286 1304985600 24.4238 1304992800 24.4288 1305000000 24.4276 1305007200 24.4313 1305014400 24.4310 1305021600 24.4346 1305028800 24.4336 1305036000 24.4346 1305043200 24.4333 1305050400 24.4368 1305057600 24.4348 1305064800 24.4436 1305072000 24.4401 1305079200 24.4363 1305086400 24.4356 1305093600 24.4368 1305100800 24.4356 1305108000 24.4401 1305115200 24.4386 1305122400 24.4393 1305129600 24.4373 1305136800 24.4398 1305144000 24.4391 1305151200 24.4418 1305158400 24.4388 1305165600 24.4423 1305172800 24.4408 1305180000 24.4428 1305187200 24.4416 1305194400 24.4443 1305201600 24.4421 1305208800 24.4431 1305216000 24.4411 1305223200 24.4456 1305230400 24.4433 1305237600 24.4462 1305244800 24.4450 1305252000 24.4477 1305259200 24.4440 1305266400 24.4442 1305273600 24.4467 1305280800 24.4489 1305288000 24.4479 1305295200 24.4517 1305302400 24.4492 1305309600 24.4539 1305316800 24.4519 1305324000 24.4539 1305331200 24.4492 1305338400 24.4517 1305345600 24.4502 1305352800 24.4541 1305360000 24.4499 1305367200 24.4517 1305374400 24.4499 1305381600 24.4522 1305388800 24.4507 1305396000 24.4529 1305403200 24.4512 1305410400 24.4531 1305417600 24.4497 1305424800 24.4522 1305432000 24.4502 1305439200 24.4522 1305446400 24.4502 1305453600 24.4531 1305460800 24.4509 1305468000 24.4536 1305475200 24.4514 1305482400 24.4536 1305489600 24.4517 1305496800 24.4519 1305504000 24.4519 1305511200 24.4541 1305518400 24.4517 1305525600 24.4539 1305532800 24.4529 1305540000 24.4551 1305547200 24.4467 1305554400 24.4519 1305561600 24.4519 1305568800 24.4551 1305576000 24.4536 1305583200 24.4558 1305590400 24.4532 1305597600 24.4569 1305604800 24.4544 1305612000 24.4574 1305619200 24.4539 1305626400 24.4586 1305633600 24.4549 1305640800 24.4440 1305648000 24.4584 1305655200 24.4613 1305662400 24.4598 1305669600 24.4616 1305676800 24.4589 1305684000 24.4618 1305691200 24.4601 1305698400 24.4623 1305705600 24.4625 1305712800 24.4635 1305720000 24.4623 1305727200 24.4650 1305734400 24.4667 1305741600 24.4674 1305748800 24.4669 1305756000 24.4674 1305763200 24.4667 1305770400 24.5065 1305777600 24.4640 1305784800 24.4652 1305792000 24.4650 1305799200 24.4689 1305806400 24.4662 1305813600 24.4684 1305820800 24.4662 1305828000 24.4689 1305835200 24.4669 1305842400 24.4689 1305849600 24.4669 1305856800 24.4738 1305864000 24.4738 1305871200 24.4767 1305878400 24.4755 1305885600 24.4769 1305892800 24.4760 1305900000 24.4794 1305907200 24.4772 1305914400 24.4796 1305921600 24.4789 1305928800 24.4818 1305936000 24.4791 1305943200 24.4810 1305950400 24.4791 1305957600 24.4813 1305964800 24.4798 1305972000 24.4818 1305979200 24.4769 1305986400 24.4798 1305993600 24.4776 1306000800 24.4752 1306008000 24.4769 1306015200 24.4793 1306022400 24.4774 1306029600 24.4789 1306036800 24.4725 1306044000 24.4793 1306051200 24.4774 1306058400 24.4813 1306065600 24.4803 1306072800 24.4823 1306080000 24.4810 1306087200 24.4830 1306094400 24.4810 1306101600 24.4830 1306108800 24.4801 1306116000 24.4820 1306123200 24.4813 1306130400 24.4837 1306137600 24.4820 1306144800 24.4852 1306152000 24.4842 1306159200 24.4864 1306166400 24.4850 1306173600 24.4876 1306180800 24.4857 1306188000 24.4888 1306195200 24.4876 1306202400 24.4895 1306209600 24.4869 1306216800 24.4888 1306224000 24.4878 1306231200 24.4866 1306238400 24.4850 1306245600 24.4873 1306252800 24.4876 1306260000 24.4905 1306267200 24.4852 1306274400 24.4869 1306281600 24.4842 1306288800 24.4888 1306296000 24.5094 1306303200 24.5101 1306310400 24.5153 1306317600 24.5191 1306324800 24.5174 1306332000 24.5207 1306339200 24.5193 1306346400 24.5207 1306353600 24.5191 1306360800 24.5003 1306368000 24.4988 1306375200 24.5017 1306382400 24.5022 1306389600 24.5024 1306396800 24.5015 1306404000 24.5048 1306411200 24.5036 1306418400 24.5048 1306425600 24.5072 1306432800 24.5100 1306440000 24.5079 1306447200 24.5105 1306454400 24.5086 1306461600 24.5107 1306468800 24.5041 1306476000 24.5070 1306483200 24.5055 1306490400 24.5072 1306497600 24.5062 1306504800 24.5140 1306512000 24.4998 1306519200 24.5026 1306526400 24.5017 1306533600 24.5038 1306540800 24.5029 1306548000 24.5048 1306555200 24.5033 1306562400 24.5048 1306569600 24.5031 1306576800 24.5050 1306584000 24.5155 1306591200 24.5174 1306598400 24.5155 1306605600 24.5171 1306612800 24.5155 1306620000 24.5171 1306627200 24.5159 1306634400 24.5173 1306641600 24.5164 1306648800 24.5162 1306656000 24.5152 1306663200 24.5178 1306670400 24.5162 1306677600 24.5181 1306684800 24.5166 1306692000 24.5183 1306699200 24.5152 1306706400 24.5178 1306713600 24.5143 1306720800 24.5176 1306728000 24.5150 1306735200 24.5171 1306742400 24.5162 1306749600 24.5178 1306756800 24.5162 1306764000 24.5188 1306771200 24.5164 1306778400 24.5195 1306785600 24.5190 1306792800 24.5214 1306800000 24.5195 1306807200 24.5214 1306814400 24.5190 1306821600 24.5207 1306828800 24.5195 1306836000 24.5228 1306843200 24.5200 1306850400 24.5235 1306857600 24.5212 1306864800 24.5244 1306872000 24.5233 1306879200 24.5233 1306886400 24.5219 1306893600 24.5254 1306900800 24.5244 1306908000 24.5270 1306915200 24.5258 1306922400 24.5282 1306929600 24.5265 1306936800 24.5284 1306944000 24.5268 1306951200 24.5294 1306958400 24.5268 1306965600 24.5296 1306972800 24.5266 1306980000 24.5183 1306987200 24.5171 1306994400 24.5185 1307001600 24.5181 1307008800 24.5207 1307016000 24.5204 1307023200 24.5234 1307030400 24.5213 1307037600 24.5239 1307044800 24.5215 1307052000 24.5232 1307059200 24.5201 1307066400 24.5213 1307073600 24.5061 1307080800 24.5223 1307088000 24.5208 1307095200 24.5251 1307102400 24.5222 1307109600 24.5260 1307116800 24.5246 1307124000 24.5260 1307131200 24.5274 1307138400 24.5288 1307145600 24.5286 1307152800 24.5300 1307160000 24.5286 1307167200 24.5297 1307174400 24.5274 1307181600 24.5293 1307188800 24.5279 1307196000 24.5295 1307203200 24.5274 1307210400 24.5305 1307217600 24.5293 1307224800 24.5316 1307232000 24.5302 1307239200 24.5323 1307246400 24.5302 1307253600 24.5326 1307260800 24.5304 1307268000 24.5321 1307275200 24.5304 1307282400 24.5326 1307289600 24.5314 1307296800 24.5333 1307304000 24.5316 1307311200 24.5330 1307318400 24.5314 1307325600 24.5344 1307332800 24.5325 1307340000 24.5344 1307347200 24.5335 1307354400 24.5351 1307361600 24.5349 1307368800 24.5361 1307376000 24.5342 1307383200 24.5365 1307390400 24.5370 1307397600 24.5393 1307404800 24.5381 1307412000 24.5405 1307419200 24.5388 1307426400 24.5407 1307433600 24.5419 1307440800 24.5428 1307448000 24.5435 1307455200 24.5479 1307462400 24.5467 1307469600 24.5495 1307476800 24.5507 1307484000 24.5530 1307491200 24.5495 1307498400 24.5541 1307505600 24.5509 1307512800 24.5534 1307520000 24.5523 1307527200 24.5651 1307534400 24.5649 1307541600 24.5674 1307548800 24.5674 1307556000 24.5687 1307563200 24.5676 1307570400 24.5724 1307577600 24.5706 1307584800 24.5724 1307592000 24.5708 1307599200 24.5724 1307606400 24.5699 1307613600 24.5724 1307620800 24.5706 1307628000 24.5719 1307635200 24.5726 1307642400 24.5749 1307649600 24.5742 1307656800 24.5733 1307664000 24.5726 1307671200 24.5749 1307678400 24.5719 1307685600 24.5724 1307692800 24.5724 1307700000 24.5733 1307707200 24.5724 1307714400 24.5747 1307721600 24.5724 1307728800 24.5742 1307736000 24.5737 1307743200 24.5751 1307750400 24.5712 1307757600 24.5751 1307764800 24.5740 1307772000 24.5765 1307779200 24.5742 1307786400 24.5762 1307793600 24.5751 1307800800 24.5801 1307808000 24.5744 1307815200 24.5772 1307822400 24.5771 1307829600 24.5794 1307836800 24.5776 1307844000 24.5790 1307851200 24.5776 1307858400 24.5794 1307865600 24.5778 1307872800 24.5798 1307880000 24.5780 1307887200 24.5798 1307894400 24.5778 1307901600 24.5796 1307908800 24.5780 1307916000 24.5794 1307923200 24.5780 1307930400 24.5794 1307937600 24.5780 1307944800 24.5794 1307952000 24.5798 1307959200 24.5868 1307966400 24.5721 1307973600 24.5751 1307980800 24.5737 1307988000 24.5762 1307995200 24.5742 1308002400 24.5769 1308009600 24.5751 1308016800 24.5769 1308024000 24.5748 1308031200 24.5767 1308038400 24.5769 1308045600 24.5789 1308052800 24.5764 1308060000 24.5798 1308067200 24.5782 1308074400 24.5810 1308081600 24.5780 1308088800 24.5803 1308096000 24.5805 1308103200 24.5825 1308110400 24.5803 1308117600 24.5828 1308124800 24.5771 1308132000 24.5798 1308139200 24.5801 1308146400 24.5810 1308153600 24.5805 1308160800 24.5807 1308168000 24.5785 1308175200 24.5834 1308182400 24.5780 1308189600 24.5830 1308196800 24.5805 1308204000 24.5812 1308211200 24.5828 1308218400 24.5861 1308225600 24.5850 1308232800 24.5875 1308240000 24.5859 1308247200 24.5886 1308254400 24.5864 1308261600 24.5864 1308268800 24.5852 1308276000 24.5875 1308283200 24.5855 1308290400 24.5866 1308297600 24.5855 1308304800 24.5873 1308312000 24.5850 1308319200 24.5877 1308326400 24.5857 1308333600 24.5866 1308340800 24.5837 1308348000 24.5873 1308355200 24.5855 1308362400 24.5879 1308369600 24.5859 1308376800 24.5873 1308384000 24.5855 1308391200 24.5857 1308398400 24.5866 1308405600 24.5882 1308412800 24.5873 1308420000 24.5886 1308427200 24.5857 1308434400 24.5864 1308441600 24.5861 1308448800 24.5857 1308456000 24.5846 1308463200 24.5855 1308470400 24.5852 1308477600 24.5877 1308484800 24.5848 1308492000 24.5851 1308499200 24.5844 1308506400 24.5857 1308513600 24.5846 1308520800 24.5875 1308528000 24.5853 1308535200 24.5871 1308542400 24.5848 1308549600 24.5888 1308556800 24.5873 1308564000 24.5891 1308571200 24.5891 1308578400 24.5918 1308585600 24.5893 1308592800 24.5900 1308600000 24.5893 1308607200 24.5917 1308614400 24.5899 1308621600 24.5926 1308628800 24.5904 1308636000 24.5920 1308643200 24.5904 1308650400 24.5922 1308657600 24.5899 1308664800 24.5929 1308672000 24.5917 1308679200 24.5944 1308686400 24.5909 1308693600 24.5960 1308700800 24.5951 1308708000 24.5969 1308715200 24.5951 1308722400 24.5949 1308729600 24.5958 1308736800 24.5993 1308744000 24.5971 1308751200 24.5976 1308758400 24.5973 1308765600 24.6002 1308772800 24.5998 1308780000 24.6022 1308787200 24.6009 1308794400 24.6027 1308801600 24.6013 1308808800 24.6040 1308816000 24.6027 1308823200 24.6031 1308830400 24.6018 1308837600 24.6038 1308844800 24.6016 1308852000 24.6031 1308859200 24.6011 1308866400 24.6038 1308873600 24.6022 1308880800 24.6049 1308888000 24.6040 1308895200 24.6060 1308902400 24.6036 1308909600 24.6082 1308916800 24.6080 1308924000 24.6137 1308931200 24.6113 1308938400 24.6133 1308945600 24.6126 1308952800 24.6146 1308960000 24.6133 1308967200 24.6124 1308974400 24.6104 1308981600 24.6126 1308988800 24.6109 1308996000 24.6115 1309003200 24.6102 1309010400 24.6120 1309017600 24.6100 1309024800 24.6117 1309032000 24.6093 1309039200 24.6106 1309046400 24.6082 1309053600 24.6098 1309060800 24.6082 1309068000 24.6095 1309075200 24.6082 1309082400 24.6100 1309089600 24.6089 1309096800 24.6107 1309104000 24.6089 1309111200 24.6113 1309118400 24.6091 1309125600 24.6111 1309132800 24.6100 1309140000 24.6104 1309147200 24.6084 1309154400 24.6106 1309161600 24.6073 1309168800 24.6095 1309176000 24.6062 1309183200 24.6104 1309190400 24.6087 1309197600 24.6113 1309204800 24.6098 1309212000 24.6111 1309219200 24.6105 1309226400 24.6122 1309233600 24.6107 1309240800 24.6125 1309248000 24.6107 1309255200 24.6126 1309262400 24.6104 1309269600 24.6131 1309276800 24.5953 1309284000 24.6002 1309291200 24.5991 1309298400 24.6009 1309305600 24.6113 1309312800 24.6131 1309320000 24.6106 1309327200 24.6131 1309334400 24.6117 1309341600 24.6133 1309348800 24.6146 1309356000 24.6162 1309363200 24.6148 1309370400 24.6173 1309377600 24.6140 1309384800 24.6155 1309392000 24.6140 1309399200 24.6164 1309406400 24.6138 1309413600 24.6153 1309420800 24.6148 1309428000 24.6175 1309435200 24.6168 1309442400 24.6205 1309449600 24.6194 1309456800 24.6218 1309464000 24.6176 1309471200 24.6207 1309478400 24.6205 1309485600 24.6220 1309492800 24.6205 1309503600 24.6227 1309507200 24.6211 1309514400 24.6227 1309521600 24.6216 1309528800 24.6233 1309536000 24.6203 1309543200 24.6225 1309550400 24.6207 1309557600 24.6225 1309564800 24.6194 1309572000 24.6218 1309579200 24.6207 1309586400 24.6232 1309593600 24.6214 1309600800 24.6231 1309608000 24.6209 1309615200 24.6216 1309622400 24.6216 1309629600 24.6238 1309636800 24.6222 1309644000 24.6246 1309651200 24.6227 1309658400 24.6242 1309665600 24.6222 1309672800 24.6244 1309680000 24.6231 1309687200 24.6246 1309694400 24.6233 1309701600 24.6255 1309708800 24.6242 1309716000 24.6255 1309723200 24.6233 1309730400 24.6249 1309737600 24.6235 1309744800 24.6249 1309752000 24.6240 1309759200 24.6255 1309766400 24.6242 1309773600 24.6255 1309780800 24.6235 1309788000 24.6249 1309795200 24.6229 1309802400 24.6222 1309809600 24.6211 1309816800 24.6235 1309824000 24.6214 1309831200 24.6231 1309838400 24.6222 1309845600 24.6220 1309852800 24.6236 1309860000 24.6264 1309867200 24.6249 1309874400 24.6275 1309881600 24.6260 1309888800 24.6271 1309896000 24.6256 1309903200 24.6282 1309910400 24.6263 1309917600 24.6285 1309924800 24.6276 1309932000 24.6256 1309939200 24.6274 1309946400 24.6287 1309953600 24.6289 1309960800 24.6304 1309968000 24.6293 1309975200 24.6306 1309982400 24.6302 1309989600 24.6304 1309996800 24.6284 1310004000 24.6300 1310011200 24.6284 1310018400 24.6302 1310025600 24.6300 1310032800 24.6319 1310040000 24.6298 1310047200 24.6330 1310054400 24.6323 1310061600 24.6328 1310068800 24.6343 1310076000 24.6385 1310083200 24.6354 1310090400 24.6380 1310097600 24.6348 1310104800 24.6370 1310112000 24.6378 1310119200 24.6396 1310126400 24.6382 1310133600 24.6400 1310140800 24.6378 1310148000 24.6413 1310155200 24.6391 1310162400 24.6409 1310169600 24.6385 1310176800 24.6413 1310184000 24.6391 1310191200 24.6406 1310198400 24.6369 1310205600 24.6400 1310212800 24.6356 1310220000 24.6398 1310227200 24.6385 1310234400 24.6402 1310241600 24.6385 1310248800 24.6406 1310256000 24.6389 1310263200 24.6402 1310270400 24.6383 1310277600 24.6404 1310284800 24.6389 1310292000 24.6402 1310299200 24.6372 1310306400 24.6413 1310313600 24.6359 1310320800 24.6385 1310328000 24.6370 1310335200 24.6380 1310342400 24.6387 1310349600 24.6400 1310356800 24.6378 1310364000 24.6413 1310371200 24.6398 1310378400 24.6406 1310385600 24.6391 1310392800 24.6412 1310400000 24.6393 1310407200 24.6412 1310414400 24.6403 1310421600 24.6427 1310428800 24.6410 1310436000 24.6429 1310443200 24.6421 1310450400 24.6438 1310457600 24.6429 1310464800 24.6447 1310472000 24.6425 1310479200 24.6462 1310486400 24.6453 1310493600 24.6453 1310500800 24.6462 1310508000 24.6472 1310515200 24.6455 1310522400 24.6477 1310529600 24.6453 1310536800 24.6457 1310544000 24.6453 1310551200 24.6477 1310558400 24.6485 1310565600 24.6490 1310572800 24.6472 1310580000 24.6500 1310587200 24.6479 1310594400 24.6500 1310601600 24.6494 1310608800 24.6492 1310616000 24.6511 1310623200 24.6526 1310630400 24.6533 1310637600 24.6559 1310644800 24.6567 1310652000 24.6588 1310659200 24.6584 1310666400 24.6590 1310673600 24.6586 1310680800 24.6593 1310688000 24.6586 1310695200 24.6588 1310702400 24.6586 1310709600 24.6590 1310716800 24.6563 1310724000 24.6584 1310731200 24.6571 1310738400 24.6586 1310745600 24.6543 1310752800 24.6584 1310760000 24.6573 1310767200 24.6593 1310774400 24.6573 1310781600 24.6578 1310788800 24.6573 1310796000 24.6657 1310803200 24.6631 1310810400 24.6650 1310817600 24.6638 1310824800 24.6657 1310832000 24.6522 1310839200 24.6543 1310846400 24.6533 1310853600 24.6552 1310860800 24.6511 1310868000 24.6526 1310875200 24.6507 1310882400 24.6526 1310889600 24.6513 1310896800 24.6511 1310904000 24.6505 1310911200 24.6535 1310918400 24.6513 1310925600 24.6533 1310932800 24.6518 1310940000 24.6533 1310947200 24.6644 1310954400 24.6672 1310961600 24.6659 1310968800 24.6674 1310976000 24.6659 1310983200 24.6676 1310990400 24.6650 1310997600 24.6687 1311004800 24.6678 1311012000 24.6689 1311019200 24.6674 1311026400 24.6691 1311033600 24.6667 1311040800 24.6691 1311048000 24.6682 1311055200 24.6701 1311062400 24.6689 1311069600 24.6706 1311076800 24.6667 1311084000 24.6687 1311091200 24.6676 1311098400 24.6699 1311105600 24.6708 1311112800 24.6708 1311120000 24.6729 1311127200 24.6742 1311134400 24.6474 1311141600 24.6623 1311148800 24.6719 1311156000 24.6735 1311163200 24.6721 1311170400 24.6731 1311177600 24.6733 1311184800 24.6754 1311192000 24.6742 1311199200 24.6618 1311206400 24.6603 1311213600 24.6614 1311220800 24.6746 1311228000 24.6763 1311235200 24.6755 1311242400 24.6763 1311249600 24.6735 1311256800 28.9467 1311264000 28.9459 1311271200 28.9473 1311278400 28.9467 1311285600 28.9490 1311292800 28.9490 1311300000 28.9511 1311307200 28.9506 1311314400 28.9514 1311321600 28.9495 1311328800 28.9512 1311336000 28.9493 1311343200 28.9497 1311350400 28.9491 1311357600 28.9516 1311364800 28.9509 1311372000 28.9527 1311379200 28.9514 1311386400 28.9515 1311393600 28.9509 1311400800 28.9523 1311408000 28.9503 1311415200 28.9512 1311422400 28.9500 1311429600 28.9504 1311436800 28.9495 1311444000 28.9518 1311451200 28.9503 1311458400 28.9517 1311465600 28.9322 1311472800 28.9519 1311480000 28.9495 1311487200 28.9519 1311494400 28.9505 1311501600 28.9513 1311508800 28.9500 1311516000 28.9517 1311523200 28.9502 1311530400 28.9512 1311537600 28.9493 1311544800 28.9490 1311552000 28.9487 1311559200 28.9510 1311566400 28.9491 1311573600 28.9506 1311580800 28.9504 1311588000 28.9525 1311595200 28.9523 1311602400 28.9520 1311609600 28.9509 1311616800 28.9523 1311624000 28.9512 1311631200 28.9527 1311638400 28.9497 1311645600 28.9534 1311652800 28.9393 1311660000 28.9538 1311667200 28.9527 1311674400 28.9538 1311681600 28.9527 1311688800 28.9552 1311696000 28.9549 1311703200 28.9558 1311710400 28.9553 1311717600 28.9562 1311724800 28.9547 1311732000 28.9491 1311739200 28.9478 1311746400 28.9500 1311753600 28.9494 1311760800 28.9503 1311768000 28.9493 1311775200 28.9504 1311782400 28.9599 1311789600 28.9593 1311796800 28.9576 1311804000 28.9592 1311811200 28.9579 1311818400 28.9589 1311825600 28.9589 1311832800 28.9599 1311840000 28.9586 1311847200 28.9596 1311854400 28.9587 1311861600 28.9583 1311868800 28.9577 1311876000 28.9594 1311883200 28.9543 1311890400 28.9595 1311897600 28.9579 1311904800 28.9594 1311912000 28.9587 1311919200 28.9444 1311926400 28.9598 1311933600 28.9597 1311940800 28.9572 1311948000 28.9620 1311955200 28.9625 1311962400 28.9643 1311969600 28.9635 1311976800 28.9639 1311984000 28.9623 1311991200 28.9639 1311998400 28.9621 1312005600 28.9631 1312012800 28.9624 1312020000 28.9634 1312027200 28.9599 1312034400 28.9632 1312041600 28.9617 1312048800 28.9637 1312056000 28.9626 1312063200 28.9643 1312070400 28.9630 1312077600 28.9642 1312084800 28.9626 1312092000 28.9638 1312099200 28.9630 1312106400 28.9634 1312113600 28.9612 1312120800 28.9641 1312128000 28.9632 1312135200 28.9620 1312142400 28.9612 1312149600 28.9624 1312156800 28.9618 1312164000 28.9626 1312171200 28.9612 1312178400 28.9612 1312185600 28.9604 1312192800 28.9619 1312200000 28.9616 1312207200 28.9621 1312214400 28.9603 1312221600 28.9667 1312228800 28.9672 1312236000 28.9689 1312243200 28.9676 1312250400 28.9689 1312257600 28.9678 1312264800 28.9693 1312272000 28.9667 1312279200 28.9693 1312286400 28.9691 1312293600 28.9701 1312300800 28.9684 1312308000 28.9701 1312315200 28.9687 1312322400 28.9701 1312329600 28.9679 1312336800 28.9701 1312344000 28.9681 1312351200 28.9691 1312358400 28.9684 1312365600 28.9699 1312372800 28.9694 1312380000 28.9705 1312387200 28.9701 1312394400 28.9715 1312401600 28.9708 1312408800 28.9699 1312416000 28.9674 1312423200 28.9678 1312430400 28.9680 1312437600 28.9691 1312444800 28.9685 1312452000 28.9693 1312459200 28.9681 1312466400 28.9697 1312473600 28.9688 1312480800 28.9695 1312488000 28.9685 1312495200 28.9705 1312502400 28.9697 1312509600 28.9705 1312516800 28.9694 1312524000 28.9711 1312531200 28.9700 1312538400 28.9709 1312545600 28.9703 1312552800 28.9704 1312560000 28.9706 1312567200 28.9727 1312574400 28.9713 1312581600 28.9725 1312588800 28.9712 1312596000 28.9723 1312603200 28.9709 1312610400 28.9721 1312617600 28.9704 1312624800 28.9712 1312632000 28.9698 1312639200 28.9706 1312646400 28.9706 1312653600 28.9719 1312660800 28.9712 1312668000 28.9652 1312675200 28.9706 1312682400 28.9714 1312689600 28.9700 1312696800 28.9714 1312704000 28.9702 1312711200 28.9719 1312718400 28.9691 1312725600 28.9703 1312732800 28.9702 1312740000 28.9710 1312747200 28.9705 1312754400 28.9706 1312761600 28.9697 1312768800 28.9707 1312776000 28.9695 1312783200 28.9709 1312790400 28.9693 1312797600 28.9707 1312804800 28.9695 1312812000 28.9710 1312819200 28.9698 1312826400 28.9707 1312833600 28.9694 1312840800 28.9712 1312848000 28.9605 1312855200 28.9594 1312862400 28.9700 1312869600 28.9716 1312876800 28.9715 1312884000 28.9741 1312891200 28.9701 1312898400 28.9724 1312905600 28.9721 1312912800 28.9750 1312920000 28.9734 1312927200 28.9748 1312934400 28.9734 1312941600 28.9752 1312948800 28.9738 1312956000 28.9756 1312963200 28.9750 1312970400 28.9766 1312977600 28.9739 1312984800 28.9780 1312992000 28.9758 1312999200 28.9756 1313006400 28.9741 1313013600 28.9774 1313020800 28.9758 1313028000 28.9776 1313035200 28.9761 1313042400 28.9773 1313049600 28.9765 1313056800 28.9779 1313064000 28.9771 1313071200 28.9791 1313078400 28.9669 1313085600 28.9681 1313092800 28.9671 1313100000 28.9706 1313107200 28.9807 1313114400 28.9818 1313121600 28.9817 1313128800 28.9838 1313136000 28.9829 1313143200 28.9681 1313150400 28.9711 1313157600 28.9724 1313164800 28.9821 1313172000 28.9826 1313179200 28.9818 1313186400 28.9830 1313193600 28.9824 1313200800 28.9838 1313208000 28.9824 1313215200 28.9836 1313222400 28.9817 1313229600 28.9826 1313236800 28.9810 1313244000 28.9838 1313251200 28.9826 1313258400 28.9842 1313265600 28.9827 1313272800 28.9842 1313280000 28.9823 1313287200 28.9846 1313294400 28.9824 1313301600 28.9844 1313308800 28.9830 1313316000 28.9840 1313323200 28.9828 1313330400 28.9842 1313337600 28.9827 1313344800 28.9844 1313352000 28.9832 1313359200 28.9850 1313366400 28.9832 1313373600 28.9848 1313380800 28.9833 1313388000 28.9852 1313395200 28.9829 1313402400 28.9842 1313409600 28.9823 1313416800 28.9836 1313424000 28.9823 1313431200 28.9853 1313438400 28.9837 1313445600 28.9848 1313452800 28.9839 1313460000 28.9857 1313467200 28.9853 1313474400 28.9865 1313481600 28.9819 1313488800 28.9858 1313496000 28.9845 1313503200 28.9873 1313510400 28.9950 1313517600 28.9974 1313524800 28.9972 1313532000 29.0006 1313539200 29.0003 1313546400 29.0019 1313553600 29.0014 1313560800 28.9901 1313568000 28.9839 1313575200 28.9863 1313582400 28.9845 1313589600 28.9864 1313596800 28.9846 1313604000 28.9903 1313611200 28.9864 1313618400 28.9878 1313625600 28.9863 1313632800 28.9857 1313640000 28.9819 1313647200 28.9810 1313654400 28.9856 1313661600 28.9874 1313668800 28.9860 1313676000 28.9884 1313683200 28.9870 1313690400 28.9896 1313697600 28.9893 1313704800 28.9915 1313712000 28.9893 1313719200 28.9800 1313726400 28.9781 1313733600 28.9803 1313740800 28.9785 1313748000 28.9820 1313755200 28.9789 1313762400 28.9805 1313769600 28.9724 1313776800 28.9794 1313784000 28.9800 1313791200 28.9811 1313798400 28.9798 1313805600 28.9817 1313812800 28.9803 1313820000 28.9820 1313827200 28.9810 1313834400 28.9828 1313841600 28.9808 1313848800 28.9829 1313856000 28.9809 1313863200 28.9827 1313870400 28.9811 1313877600 28.9823 1313884800 28.9808 1313892000 28.9823 1313899200 28.9806 1313906400 28.9825 1313913600 28.9798 1313920800 28.9815 1313928000 28.9909 1313935200 28.9932 1313942400 28.9915 1313949600 28.9933 1313956800 28.9913 1313964000 28.9941 1313971200 28.9927 1313978400 28.9940 1313985600 28.9922 1313992800 28.9940 1314000000 28.9911 1314007200 28.9963 1314014400 28.9943 1314021600 28.9967 1314028800 28.9956 1314036000 28.9960 1314043200 28.9943 1314050400 28.9966 1314057600 28.9961 1314064800 28.9976 1314072000 28.9963 1314079200 28.9966 1314086400 28.9937 1314093600 28.9979 1314100800 28.9961 1314108000 28.9975 1314115200 28.9969 1314122400 28.9984 1314129600 28.9979 1314136800 28.9991 1314144000 28.9971 1314151200 28.9987 1314158400 28.9970 1314165600 28.9969 1314172800 28.9976 1314180000 28.9985 1314187200 28.9965 1314194400 28.9969 1314201600 28.9946 1314208800 28.9968 1314216000 28.9946 1314223200 28.9960 1314230400 28.9948 1314237600 28.9960 1314244800 28.9948 1314252000 28.9938 1314259200 28.9940 1314266400 28.9967 1314273600 28.9951 1314280800 28.9965 1314288000 28.9954 1314295200 28.9976 1314302400 28.9962 1314309600 28.9978 1314316800 28.9967 1314324000 28.9978 1314331200 28.9958 1314338400 28.9983 1314345600 28.9976 1314352800 28.9981 1314360000 28.9974 1314367200 28.9994 1314374400 28.9976 1314381600 28.9998 1314388800 28.9984 1314396000 28.9994 1314403200 28.9978 1314410400 29.0008 1314417600 28.9988 1314424800 28.9856 1314432000 28.9838 1314439200 28.9852 1314446400 28.9833 1314453600 28.9855 1314460800 28.9981 1314468000 28.9993 1314475200 28.9966 1314482400 28.9996 1314489600 28.9985 1314496800 29.0003 1314504000 28.9991 1314511200 29.0005 1314518400 28.9987 1314525600 28.9989 1314532800 28.9977 1314540000 28.9985 1314547200 28.9977 1314554400 28.9989 1314561600 28.9975 1314568800 28.9991 1314576000 28.9975 1314583200 28.9993 1314590400 28.9972 1314597600 28.9985 1314604800 28.9963 1314612000 28.9981 1314619200 28.9981 1314626400 28.9972 1314633600 28.9994 1314640800 29.0005 1314648000 28.9985 1314655200 28.9995 1314662400 28.9984 1314669600 28.9995 1314676800 28.9979 1314684000 28.9983 1314691200 28.9963 1314698400 28.9978 1314705600 28.9969 1314712800 28.9991 1314720000 28.9988 1314727200 28.9998 1314734400 28.9992 1314741600 28.9996 1314748800 28.9992 1314756000 28.9995 1314763200 28.9992 1314770400 29.0008 1314777600 29.0008 1314784800 29.0014 1314792000 28.9996 1314799200 29.0018 1314806400 28.9993 1314813600 29.0003 1314820800 29.0009 1314828000 29.0018 1314835200 29.0016 1314842400 29.0011 1314849600 29.0008 1314856800 29.0024 1314864000 29.0022 1314871200 29.0024 1314878400 29.0014 1314885600 29.0026 1314892800 29.0020 1314900000 29.0034 1314907200 29.0026 1314914400 29.0040 1314921600 29.0052 1314928800 29.0063 1314936000 29.0053 1314943200 29.0050 1314950400 29.0042 1314957600 28.9949 1314964800 28.9907 1314972000 28.9916 1314979200 28.9893 1314986400 28.9910 1314993600 28.9888 1315000800 28.9896 1315008000 28.9882 1315015200 28.9899 1315022400 28.9884 1315029600 28.9883 1315036800 28.9863 1315044000 28.9877 1315051200 28.9857 1315058400 28.9873 1315065600 28.9862 1315072800 28.9877 1315080000 28.9864 1315087200 28.9881 1315094400 28.9858 1315101600 28.9879 1315108800 28.9864 1315116000 28.9880 1315123200 28.9862 1315130400 28.9881 1315137600 28.9862 1315144800 28.9874 1315152000 28.9856 1315159200 28.9870 1315166400 28.9862 1315173600 28.9880 1315180800 28.9866 1315188000 28.9886 1315195200 28.9872 1315202400 28.9881 1315209600 28.9866 1315216800 28.9881 1315224000 28.9876 1315231200 28.9888 1315238400 28.9874 1315245600 28.9876 1315252800 28.9866 1315260000 28.9884 1315267200 28.9874 1315274400 28.9893 1315281600 28.9871 1315288800 28.9876 1315296000 28.9859 1315303200 28.9873 1315310400 28.9862 1315317600 28.9878 1315324800 28.9861 1315332000 28.9880 1315339200 28.9872 1315346400 28.9879 1315353600 28.9854 1315360800 28.9876 1315368000 28.9861 1315375200 28.9877 1315382400 28.9872 1315389600 28.9892 1315396800 28.9874 1315404000 28.9896 1315411200 28.9876 1315418400 28.9887 1315425600 28.9883 1315432800 28.9910 1315440000 28.9870 1315447200 28.9914 1315454400 28.9911 1315461600 28.9926 1315468800 28.9911 1315476000 28.9928 1315483200 28.9921 1315490400 28.9936 1315497600 28.9920 1315504800 28.9952 1315512000 28.9941 1315519200 28.9951 1315526400 28.9930 1315533600 28.9945 1315540800 28.9926 1315548000 28.9951 1315555200 28.9934 1315562400 28.9958 1315569600 28.9834 1315576800 28.9850 1315584000 28.9846 1315591200 28.9870 1315598400 28.9813 1315605600 28.9817 1315612800 28.9807 1315620000 28.9825 1315627200 28.9850 1315634400 28.9868 1315641600 28.9853 1315648800 28.9855 1315656000 28.9849 1315663200 28.9863 1315670400 28.9849 1315677600 28.9876 1315684800 28.9857 1315692000 28.9877 1315699200 28.9863 1315706400 28.9876 1315713600 28.9862 1315720800 28.9872 1315728000 28.9854 1315735200 28.9870 1315742400 28.9854 1315749600 28.9860 1315756800 28.9840 1315764000 28.9874 1315771200 28.9846 1315778400 28.9898 1315785600 28.9878 1315792800 28.9897 1315800000 28.9877 1315807200 28.9893 1315814400 28.9884 1315821600 28.9916 1315828800 28.9900 1315836000 28.9920 1315843200 28.9910 1315850400 28.9925 1315857600 28.9912 1315864800 28.9934 1315872000 28.9918 1315879200 28.9940 1315886400 28.9926 1315893600 28.9948 1315900800 28.9935 1315908000 28.9963 1315915200 28.9945 1315922400 28.9957 1315929600 28.9940 1315936800 28.9959 1315944000 28.9935 1315951200 28.9949 1315958400 28.9937 1315965600 28.9957 1315972800 28.9948 1315980000 28.9953 1315987200 28.9936 1315994400 28.9933 1316001600 28.9947 1316008800 28.9921 1316016000 28.9920 1316023200 28.9919 1316030400 28.9910 1316037600 28.9928 1316044800 28.9908 1316052000 28.9928 1316059200 28.9945 1316066400 28.9960 1316073600 28.9953 1316080800 28.9969 1316088000 28.9952 1316095200 28.9969 1316102400 28.9941 1316109600 28.9957 1316116800 28.9947 1316124000 28.9965 1316131200 28.9949 1316138400 28.9966 1316145600 28.9951 1316152800 28.9959 1316160000 28.9951 1316167200 28.9966 1316174400 28.9955 1316181600 28.9967 1316188800 28.9950 1316196000 28.9962 1316203200 28.9966 1316210400 28.9973 1316217600 28.9975 1316224800 28.9985 1316232000 28.9958 1316239200 28.9983 1316246400 28.9968 1316253600 28.9986 1316260800 28.9979 1316268000 28.9988 1316275200 28.9977 1316282400 28.9989 1316289600 28.9984 1316296800 28.9997 1316304000 28.9975 1316311200 28.9997 1316318400 28.9982 1316325600 28.9995 1316332800 28.9972 1316340000 28.9998 1316347200 28.9990 1316354400 28.9994 1316361600 28.9959 1316368800 28.9981 1316376000 28.9961 1316383200 28.9985 1316390400 28.9968 1316397600 28.9982 1316404800 28.9968 1316412000 28.9983 1316419200 28.9965 1316426400 28.9977 1316433600 28.9970 1316440800 28.9990 1316448000 28.9963 1316455200 28.9987 1316462400 28.9968 1316469600 28.9990 1316476800 28.9968 1316484000 28.9980 1316491200 28.9959 1316498400 28.9961 1316505600 28.9952 1316512800 28.9958 1316520000 28.9963 1316527200 28.9976 1316534400 28.9959 1316541600 28.9977 1316548800 28.9965 1316556000 28.9986 1316563200 28.9970 1316570400 28.9985 1316577600 28.9961 1316584800 28.9996 1316592000 28.9976 1316599200 28.9999 1316606400 28.9998 1316613600 29.0016 1316620800 28.9994 1316628000 29.0028 1316635200 29.0023 1316642400 29.0043 1316649600 29.0025 1316656800 29.0038 1316664000 29.0022 1316671200 29.0041 1316678400 29.0043 1316685600 29.0079 1316692800 29.0032 1316700000 29.0082 1316707200 29.0068 1316714400 29.0090 1316721600 29.0080 1316728800 29.0101 1316736000 29.0092 1316743200 29.0110 1316750400 29.0106 1316757600 29.0116 1316764800 29.0082 1316772000 29.0100 1316779200 29.0130 1316786400 29.0147 1316793600 29.0100 1316800800 29.0118 1316808000 29.0112 1316815200 29.0118 1316822400 29.0101 1316829600 29.0117 1316836800 29.0102 1316844000 29.0114 1316851200 29.0099 1316858400 29.0113 1316865600 29.0089 1316872800 29.0108 1316880000 29.0098 1316887200 29.0107 1316894400 29.0092 1316901600 29.0108 1316908800 29.0089 1316916000 29.0110 1316923200 29.0110 1316930400 29.0120 1316937600 29.0109 1316944800 29.0111 1316952000 29.0112 1316959200 29.0122 1316966400 29.0103 1316973600 29.0111 1316980800 29.0103 1316988000 29.0120 1316995200 29.0110 1317002400 29.0108 1317009600 29.0094 1317016800 29.0112 1317024000 29.0088 1317031200 29.0108 1317038400 29.0095 1317045600 29.0112 1317052800 29.0100 1317060000 29.0116 1317067200 29.0096 1317074400 29.0104 1317081600 29.0096 1317088800 29.0114 1317096000 29.0082 1317103200 29.0117 1317110400 29.0101 1317117600 29.0119 1317124800 29.0129 1317132000 29.0151 1317139200 29.0135 1317146400 29.0154 1317153600 29.0135 1317160800 29.0151 1317168000 29.0133 1317175200 29.0149 1317182400 29.0137 1317189600 29.0147 1317196800 29.0138 1317204000 29.0164 1317211200 29.0152 1317218400 29.0169 1317225600 29.0161 1317232800 29.0167 1317240000 29.0148 1317247200 29.0172 1317254400 29.0144 1317261600 29.0166 1317268800 29.0161 1317276000 29.0177 1317283200 29.0161 1317290400 29.0182 1317297600 29.0170 1317304800 29.0192 1317312000 29.0181 1317319200 29.0203 1317326400 29.0189 1317333600 29.0182 1317340800 29.0169 1317348000 29.0196 1317355200 29.0189 1317362400 29.0211 1317369600 29.0189 1317376800 29.0209 1317384000 29.0190 1317391200 29.0224 1317398400 29.0201 1317405600 29.0225 1317412800 29.0212 1317420000 29.0236 1317427200 29.0217 1317434400 29.0229 1317441600 29.0213 1317448800 29.0221 1317456000 29.0211 1317463200 29.0231 1317470400 29.0213 1317477600 29.0226 1317484800 29.0210 1317492000 29.0224 1317499200 29.0214 1317506400 29.0229 1317513600 29.0202 1317520800 29.0220 1317528000 29.0208 1317535200 29.0216 1317542400 29.0210 1317549600 29.0216 1317556800 29.0208 1317564000 29.0230 1317571200 29.0207 1317578400 29.0230 1317585600 29.0210 1317592800 29.0226 1317600000 29.0214 1317607200 29.0234 1317614400 29.0218 1317621600 29.0234 1317628800 29.0219 1317636000 29.0236 1317643200 29.0219 1317650400 29.0240 1317657600 29.0222 1317664800 29.0247 1317672000 29.0228 1317679200 29.0249 1317686400 29.0114 1317693600 29.0172 1317700800 29.0224 1317708000 29.0243 1317715200 29.0222 1317722400 29.0238 1317729600 29.0222 1317736800 29.0245 1317744000 29.0233 1317751200 29.0203 1317758400 29.0232 1317765600 29.0266 1317772800 29.0250 1317780000 29.0261 1317787200 29.0239 1317794400 29.0216 1317801600 29.0229 1317808800 29.0244 1317816000 29.0240 1317823200 29.0250 1317830400 29.0245 1317837600 29.0242 1317844800 29.0244 1317852000 29.0250 1317859200 29.0238 1317866400 29.0256 1317873600 29.0244 1317880800 29.0262 1317888000 29.0246 1317895200 29.0251 1317902400 29.0257 1317909600 29.0271 1317916800 29.0259 1317924000 29.0277 1317931200 29.0261 1317938400 29.0273 1317945600 29.0255 1317952800 29.0269 1317960000 29.0268 1317967200 29.0274 1317974400 29.0271 1317981600 29.0287 1317988800 29.0271 1317996000 29.0292 1318003200 29.0295 1318010400 29.0314 1318017600 29.0295 1318024800 29.0313 1318032000 29.0293 1318039200 29.0316 1318046400 29.0299 1318053600 29.0314 1318060800 29.0305 1318068000 29.0308 1318075200 29.0295 1318082400 29.0309 1318089600 29.0296 1318096800 29.0297 1318104000 29.0287 1318111200 29.0304 1318118400 29.0289 1318125600 29.0299 1318132800 29.0285 1318140000 29.0303 1318147200 29.0285 1318154400 29.0303 1318161600 29.0284 1318168800 29.0295 1318176000 29.0271 1318183200 29.0283 1318190400 29.0274 1318197600 29.0282 1318204800 29.0277 1318212000 29.0293 1318219200 29.0286 1318226400 29.0293 1318233600 29.0267 1318240800 29.0279 1318248000 29.0256 1318255200 29.0288 1318262400 29.0276 1318269600 29.0290 1318276800 29.0282 1318284000 29.0298 1318291200 29.0293 1318298400 29.0302 1318305600 29.0284 1318312800 29.0300 1318320000 29.0288 1318327200 29.0304 1318334400 29.0283 1318341600 29.0304 1318348800 29.0296 1318356000 29.0309 1318363200 29.0299 1318370400 29.0311 1318377600 29.0305 1318384800 29.0316 1318392000 29.0305 1318399200 29.0322 1318406400 29.0304 1318413600 29.0311 1318420800 29.0300 1318428000 29.0314 1318435200 29.0304 1318442400 29.0327 1318449600 29.0312 1318456800 29.0333 1318464000 29.0317 1318471200 29.0340 1318478400 29.0325 1318485600 29.0338 1318492800 29.0323 1318500000 29.0341 1318507200 29.0325 1318514400 29.0349 1318521600 29.0338 1318528800 29.0375 1318536000 29.0370 1318543200 29.0392 1318550400 29.0368 1318557600 29.0393 1318564800 29.0386 1318572000 29.0400 1318579200 29.0377 1318586400 29.0390 1318593600 29.0385 1318600800 29.0409 1318608000 29.0392 1318615200 29.0408 1318622400 29.0401 1318629600 29.0423 1318636800 29.0414 1318644000 29.0436 1318651200 29.0425 1318658400 29.0438 1318665600 29.0417 1318672800 29.0417 1318680000 29.0407 1318687200 29.0417 1318694400 29.0405 1318701600 29.0425 1318708800 29.0407 1318716000 29.0421 1318723200 29.0398 1318730400 29.0421 1318737600 29.0411 1318744800 29.0427 1318752000 29.0408 1318759200 29.0422 1318766400 29.0408 1318773600 29.0420 1318780800 29.0412 1318788000 29.0427 1318795200 29.0408 1318802400 29.0420 1318809600 29.0398 1318816800 29.0421 1318824000 29.0423 1318831200 29.0431 1318838400 29.0417 1318845600 29.0432 1318852800 29.0417 1318860000 29.0425 1318867200 29.0415 1318874400 29.0440 1318881600 29.0421 1318888800 29.0453 1318896000 29.0442 1318903200 29.0444 1318910400 29.0425 1318917600 29.0439 1318924800 29.0429 1318932000 29.0453 1318939200 29.0452 1318946400 29.0466 1318953600 29.0465 1318960800 29.0484 1318968000 29.0474 1318975200 29.0493 1318982400 29.0451 1318989600 29.0467 1318996800 29.0712 1319004000 29.0469 1319011200 29.0464 1319018400 29.0494 1319025600 29.0475 1319032800 29.0498 1319040000 29.0483 1319047200 29.0497 1319054400 29.0489 1319061600 29.0508 1319068800 29.0485 1319076000 29.0501 1319083200 29.0474 1319090400 29.0500 1319097600 29.0493 1319104800 29.0531 1319112000 29.0525 1319119200 29.0535 1319126400 29.0531 1319133600 29.0544 1319140800 29.0527 1319148000 29.0549 1319155200 29.0534 1319162400 29.0543 1319169600 29.0529 1319176800 29.0541 1319184000 29.0532 1319191200 29.0547 1319198400 29.0523 1319205600 29.0538 1319212800 29.0526 1319220000 29.0558 1319227200 29.0535 1319234400 29.0548 1319241600 29.0540 1319248800 29.0538 1319256000 29.0532 1319263200 29.0540 1319270400 29.0527 1319277600 29.0540 1319284800 29.0524 1319292000 29.0533 1319299200 29.0527 1319306400 29.0540 1319313600 29.0530 1319320800 29.0534 1319328000 29.0528 1319335200 29.0538 1319342400 29.0526 1319349600 29.0530 1319356800 29.0526 1319364000 29.0532 1319371200 29.0522 1319378400 29.0539 1319385600 29.0517 1319392800 29.0529 1319400000 29.0519 1319407200 29.0525 1319414400 29.0523 1319421600 29.0533 1319428800 29.0500 1319436000 29.0501 1319443200 29.0495 1319450400 29.0517 1319457600 29.0495 1319464800 29.0513 1319472000 29.0505 1319479200 29.0517 1319486400 29.0516 1319493600 29.0531 1319500800 29.0507 1319508000 29.0509 1319515200 29.0502 1319522400 29.0523 1319529600 29.0504 1319536800 29.0516 1319544000 29.0503 1319551200 29.0512 1319558400 29.0500 1319565600 29.0517 1319572800 29.0513 1319580000 29.0531 1319587200 29.0522 1319594400 29.0542 1319601600 29.0524 1319608800 29.0541 1319616000 29.0531 1319623200 29.0541 1319630400 29.0530 1319637600 29.0551 1319644800 29.0545 1319652000 29.0567 1319659200 29.0551 1319666400 29.0545 1319673600 29.0537 1319680800 29.0561 1319688000 29.0548 1319695200 29.0567 1319702400 29.0546 1319709600 29.0560 1319716800 29.0561 1319724000 29.0589 1319731200 29.0571 1319738400 29.0570 1319745600 29.0528 1319752800 29.0559 1319760000 29.0542 1319767200 29.0555 1319774400 29.0555 1319781600 29.0568 1319788800 29.0544 1319796000 29.0557 1319803200 29.0545 1319810400 29.0559 1319817600 29.0548 1319824800 29.0557 1319832000 29.0521 1319839200 29.0545 1319846400 29.0535 1319853600 29.0579 1319860800 29.0570 1319868000 29.0586 1319875200 29.0584 1319882400 29.0600 1319889600 29.0595 1319896800 29.0610 1319904000 29.0599 1319911200 29.0612 1319918400 29.0592 1319925600 29.0612 1319932800 29.0603 1319936400 29.0620 1319940000 29.0620 1319947200 29.0609 1319954400 29.0622 1319961600 29.0596 1319968800 29.0617 1319976000 29.0605 1319983200 29.0619 1319990400 29.0605 1319997600 29.0623 1320004800 29.0607 1320012000 29.0619 1320019200 29.0606 1320026400 29.0619 1320033600 29.0600 1320040800 29.0613 1320048000 29.0594 1320055200 29.0574 1320062400 29.0557 1320069600 29.0580 1320076800 29.0565 1320084000 29.0547 1320091200 29.0570 1320098400 29.0588 1320105600 29.0571 1320112800 29.0591 1320120000 29.0570 1320127200 29.0583 1320134400 29.0558 1320141600 29.0581 1320148800 29.0567 1320156000 29.0586 1320163200 29.0572 1320170400 29.0581 1320177600 29.0576 1320184800 29.0592 1320192000 29.0580 1320199200 29.0594 1320206400 29.0584 1320213600 29.0566 1320220800 29.0624 1320228000 29.0636 1320235200 29.0626 1320242400 29.0645 1320249600 29.0624 1320256800 29.0629 1320264000 29.0613 1320271200 29.0623 1320278400 29.0609 1320285600 29.0624 1320292800 29.1685 1320300000 29.1663 1320307200 29.1666 1320314400 29.1684 1320321600 29.1675 1320328800 29.1694 1320336000 29.1680 1320343200 29.1698 1320350400 29.1690 1320357600 29.1703 1320364800 29.1691 1320372000 29.1705 1320379200 29.1699 1320386400 29.1714 1320393600 29.1703 1320400800 29.1708 1320408000 29.1708 1320415200 29.1730 1320422400 29.1719 1320429600 29.1733 1320436800 29.1727 1320444000 29.1746 1320451200 29.1735 1320458400 29.1749 1320465600 29.1725 1320472800 29.1748 1320480000 29.1730 1320487200 29.1742 1320494400 29.1726 1320501600 29.1744 1320508800 29.1725 1320516000 29.1735 1320523200 29.1730 1320530400 29.1747 1320537600 29.1726 1320544800 29.1747 1320552000 29.1726 1320559200 29.1742 1320566400 29.1728 1320573600 29.1740 1320580800 29.1730 1320588000 29.1741 1320595200 29.1725 1320602400 29.1748 1320609600 29.1738 1320616800 29.1753 1320624000 29.1726 1320631200 29.1755 1320638400 29.1731 1320645600 29.1746 1320652800 29.1727 1320660000 29.1742 1320667200 29.1733 1320674400 29.1754 1320681600 29.1740 1320688800 29.1752 1320696000 29.1734 1320703200 29.1756 1320710400 29.1738 1320717600 29.1751 1320724800 29.1740 1320732000 29.1757 1320739200 29.1736 1320746400 29.1753 1320753600 29.1743 1320760800 29.1765 1320768000 29.1755 1320775200 29.1769 1320782400 29.1752 1320789600 29.1765 1320796800 29.1752 1320804000 29.1767 1320811200 29.1737 1320818400 29.1744 1320825600 29.1722 1320832800 29.1744 1320840000 29.1732 1320847200 29.1779 1320854400 29.1763 1320861600 29.1782 1320868800 29.1767 1320876000 29.1789 1320883200 29.1772 1320890400 29.1783 1320897600 29.1778 1320904800 29.1797 1320912000 29.1780 1320919200 29.1795 1320926400 29.1778 1320933600 29.1792 1320940800 29.1777 1320948000 29.1790 1320955200 29.1778 1320962400 29.1797 1320969600 29.1785 1320976800 29.1801 1320984000 29.1784 1320991200 29.1792 1320998400 29.1783 1321005600 29.1800 1321012800 29.1774 1321020000 29.1787 1321027200 29.1780 1321034400 29.1803 1321041600 29.1791 1321048800 29.1801 1321056000 29.1783 1321063200 29.1799 1321070400 29.1784 1321077600 29.1799 1321084800 29.1786 1321092000 29.1799 1321099200 29.1775 1321106400 29.1765 1321113600 29.1753 1321120800 29.1761 1321128000 29.1744 1321135200 29.1759 1321142400 29.1633 1321149600 29.1654 1321156800 29.1750 1321164000 29.1766 1321171200 29.1753 1321178400 29.1738 1321185600 29.1723 1321192800 29.1732 1321200000 29.1721 1321207200 29.1758 1321214400 29.1739 1321221600 29.1754 1321228800 29.1742 1321236000 29.1751 1321243200 29.1804 1321250400 29.1822 1321257600 29.1810 1321264800 29.1823 1321272000 29.1804 1321279200 29.1836 1321286400 29.1827 1321293600 29.1842 1321300800 29.1830 1321308000 29.1845 1321315200 29.1846 1321322400 29.1844 1321329600 29.1847 1321336800 29.1874 1321344000 29.1829 1321351200 29.1867 1321358400 29.1856 1321365600 29.1871 1321372800 29.1851 1321380000 29.1861 1321387200 29.1802 1321394400 29.1816 1321401600 29.1828 1321408800 29.1831 1321416000 29.1815 1321423200 29.1839 1321430400 29.1809 1321437600 29.1839 1321444800 29.1812 1321452000 29.1842 1321459200 29.1830 1321466400 29.1846 1321473600 29.1843 1321480800 29.1849 1321488000 29.1839 1321495200 29.1797 1321502400 29.1791 1321509600 29.1781 1321516800 29.1784 1321524000 29.1799 1321531200 29.1784 1321538400 29.1807 1321545600 29.1790 1321552800 29.1807 1321560000 29.1794 1321567200 29.1811 1321574400 29.1785 1321581600 29.1807 1321588800 29.1790 1321596000 29.1809 1321603200 29.1797 1321610400 29.1814 1321617600 29.1786 1321624800 29.1800 1321632000 29.1802 1321639200 29.1823 1321646400 29.1811 1321653600 29.1832 1321660800 29.1815 1321668000 29.1826 1321675200 29.1808 1321682400 29.1821 1321689600 29.1805 1321696800 29.1823 1321704000 29.1794 1321711200 29.1813 1321718400 29.1804 1321725600 29.1818 1321732800 29.1799 1321740000 29.1825 1321747200 29.1813 1321754400 29.1823 1321761600 29.1805 1321768800 29.1822 1321776000 29.1815 1321783200 29.1830 1321790400 29.1808 1321797600 29.1826 1321804800 29.1820 1321812000 29.1824 1321819200 29.1822 1321826400 29.1841 1321833600 29.1811 1321840800 29.1832 1321848000 29.1815 1321855200 29.1829 1321862400 29.1815 1321869600 29.1834 1321876800 29.1819 1321884000 29.1843 1321891200 29.1829 1321898400 29.1851 1321905600 29.1830 1321912800 29.1848 1321920000 29.1829 1321927200 29.1826 1321934400 29.1838 1321941600 29.1842 1321948800 29.1826 1321956000 29.1839 1321963200 29.1824 1321970400 29.1844 1321977600 29.1829 1321984800 29.1851 1321992000 29.1838 1321999200 29.1851 1322006400 29.1842 1322013600 29.1853 1322020800 29.1836 1322028000 29.1854 1322035200 29.1830 1322042400 29.1840 1322049600 29.1830 1322056800 29.1854 1322064000 29.1878 1322071200 29.1888 1322078400 29.1878 1322085600 29.1900 1322092800 29.1889 1322100000 29.1899 1322107200 29.1887 1322114400 29.1905 1322121600 29.1882 1322128800 29.1904 1322136000 29.1882 1322143200 29.1894 1322150400 29.1884 1322157600 29.1894 1322164800 29.1890 1322172000 29.1897 1322179200 29.1870 1322186400 29.1900 1322193600 29.1884 1322200800 29.1895 1322208000 29.1874 1322215200 29.1885 1322222400 29.1869 1322229600 29.1885 1322236800 29.1861 1322244000 29.1880 1322251200 29.1868 1322258400 29.1882 1322265600 29.1878 1322272800 29.1891 1322280000 29.1881 1322287200 29.1893 1322294400 29.1879 1322301600 29.1895 1322308800 29.1874 1322316000 29.1888 1322323200 29.1876 1322330400 29.1886 1322337600 29.1878 1322344800 29.1897 1322352000 29.1878 1322359200 29.1898 1322366400 29.1881 1322373600 29.1899 1322380800 29.1884 1322388000 29.1882 1322395200 29.1868 1322402400 29.1880 1322409600 29.1874 1322416800 29.1887 1322424000 29.1868 1322431200 29.1891 1322438400 29.1862 1322445600 29.1881 1322452800 29.1865 1322460000 29.1875 1322467200 29.1861 1322474400 29.1873 1322481600 29.1865 1322488800 29.1890 1322496000 29.1879 1322503200 29.1882 1322510400 29.1873 1322517600 29.1884 1322524800 29.1875 1322532000 29.1896 1322539200 29.1887 1322546400 29.1899 1322553600 29.1875 1322560800 29.1884 1322568000 29.1880 1322575200 29.1872 1322582400 29.1876 1322589600 29.1898 1322596800 29.1886 1322604000 29.1892 1322611200 29.1877 1322618400 29.1898 1322625600 29.1895 1322632800 29.1909 1322640000 29.1897 1322647200 29.1904 1322654400 29.1901 1322661600 29.1930 1322668800 29.1922 1322676000 29.1911 1322683200 29.1925 1322690400 29.1938 1322697600 29.1921 1322704800 29.1942 1322712000 29.1929 1322719200 29.1958 1322726400 29.1935 1322733600 29.1953 1322740800 29.1965 1322748000 29.1917 1322755200 29.1971 1322762400 29.1960 1322769600 29.1943 1322776800 29.1960 1322784000 29.1945 1322791200 29.1956 1322798400 29.1946 1322805600 29.1963 1322812800 29.1951 1322820000 29.1964 1322827200 29.1949 1322834400 29.1980 1322841600 29.1975 1322848800 29.1988 1322856000 29.1968 1322863200 29.1987 1322870400 29.1981 1322877600 29.1980 1322884800 29.1951 1322892000 29.1984 1322899200 29.1968 1322906400 29.1985 1322913600 29.1965 1322920800 29.1969 1322928000 29.1954 1322935200 29.1974 1322942400 29.1959 1322949600 29.1980 1322956800 29.1970 1322964000 29.1970 1322971200 29.1969 1322978400 29.1975 1322985600 29.1959 1322992800 29.1989 1323000000 29.1961 1323007200 29.1986 1323014400 29.1969 1323021600 29.1992 1323028800 29.1979 1323036000 29.1992 1323043200 29.1975 1323050400 29.1988 1323057600 29.1969 1323064800 29.1995 1323072000 29.1983 1323079200 29.1988 1323086400 29.1978 1323093600 29.1988 1323100800 29.1972 1323108000 29.1954 1323115200 29.1976 1323122400 29.1992 1323129600 29.1978 1323136800 29.2002 1323144000 29.1980 1323151200 29.1984 1323158400 29.1982 1323165600 29.2009 1323172800 29.1999 1323180000 29.2005 1323187200 29.1990 1323194400 29.1995 1323201600 29.1994 1323208800 29.2013 1323216000 29.1996 1323223200 29.2013 1323230400 29.2003 1323237600 29.2022 1323244800 29.2005 1323252000 29.2024 1323259200 29.2013 1323266400 29.2037 1323273600 29.2009 1323280800 29.2033 1323288000 29.2019 1323295200 29.2033 1323302400 29.2002 1323309600 29.2262 1323316800 29.2018 1323324000 29.2033 1323331200 29.2025 1323338400 29.2057 1323345600 29.2038 1323352800 29.2062 1323360000 29.2047 1323367200 29.2069 1323374400 29.2054 1323381600 29.2065 1323388800 29.2053 1323396000 29.2068 1323403200 29.2061 1323410400 29.2072 1323417600 29.2056 1323424800 29.2076 1323432000 18.9116 1323439200 18.9129 1323446400 18.9112 1323453600 18.9129 1323460800 29.2074 1323468000 29.2097 1323475200 29.2082 1323482400 29.2090 1323489600 29.2077 1323496800 29.2092 1323504000 29.2071 1323511200 29.2088 1323518400 29.2075 1323525600 29.2092 1323532800 29.2078 1323540000 29.2091 1323547200 29.2077 1323554400 29.2084 1323561600 29.2076 1323568800 29.2091 1323576000 29.2069 1323583200 29.2080 1323590400 29.2071 1323597600 29.2089 1323604800 29.2078 1323612000 29.2099 1323619200 29.2087 1323626400 29.2091 1323633600 29.2087 1323640800 29.2102 1323648000 29.2087 1323655200 29.2104 1323662400 29.2078 1323669600 29.2107 1323676800 29.2090 1323684000 29.2111 1323691200 29.2093 1323698400 29.2104 1323705600 29.2085 1323712800 29.2102 1323720000 29.2092 1323727200 29.2110 1323734400 29.2081 1323741600 29.2101 1323748800 29.2079 1323756000 29.2092 1323763200 29.2075 1323770400 29.2095 1323777600 29.2080 1323784800 18.9118 1323792000 29.2072 1323799200 29.2094 1323806400 29.2091 1323813600 29.2106 1323820800 29.2082 1323828000 29.2101 1323835200 29.2092 1323842400 29.2108 1323849600 29.2088 1323856800 29.2109 1323864000 29.2086 1323871200 29.2118 1323878400 29.2102 1323885600 29.2122 1323892800 29.2120 1323900000 29.2119 1323907200 29.2114 1323914400 29.2136 1323921600 29.2115 1323928800 29.2126 1323936000 29.2113 1323943200 29.2126 1323950400 29.2129 1323957600 29.2124 1323964800 29.2145 1323972000 29.2157 1323979200 29.2142 1323986400 29.2158 1323993600 29.2144 1324000800 29.2157 1324008000 29.2138 1324015200 29.2157 1324022400 29.2139 1324029600 29.2156 1324036800 29.2137 1324044000 29.2148 1324051200 29.2140 1324058400 29.2154 1324065600 29.2010 1324072800 29.2159 1324080000 29.2148 1324087200 29.2169 1324094400 29.2154 1324101600 29.2165 1324108800 29.2145 1324116000 29.2171 1324123200 29.2154 1324130400 29.2172 1324137600 29.2156 1324144800 29.2169 1324152000 29.2159 1324159200 29.2171 1324166400 29.2158 1324173600 29.2173 1324180800 29.2158 1324188000 29.2168 1324195200 29.2149 1324202400 29.2166 1324209600 29.2156 1324216800 29.2174 1324224000 29.2159 1324231200 29.2147 1324238400 29.2150 1324245600 29.2163 1324252800 29.2145 1324260000 29.2156 1324267200 29.2141 1324274400 29.2104 1324281600 29.2092 1324288800 29.2104 1324296000 29.2092 1324303200 29.2106 1324310400 29.2090 1324317600 29.2110 1324324800 29.2097 1324332000 29.2109 1324339200 29.2101 1324346400 29.2114 1324353600 29.2108 1324360800 29.2119 1324368000 29.2106 1324375200 29.2130 1324382400 29.2118 1324389600 29.2121 1324396800 29.2104 1324404000 29.2123 1324411200 29.2102 1324418400 29.2116 1324425600 29.2071 1324432800 29.2083 1324440000 29.2068 1324447200 29.2085 1324454400 29.2067 1324461600 29.2094 1324468800 29.2093 1324476000 29.2110 1324483200 29.2095 1324490400 29.2116 1324497600 29.2108 1324504800 29.2117 1324512000 29.2099 1324519200 29.2111 1324526400 29.2094 1324533600 29.2109 1324540800 29.2063 1324548000 29.2113 1324555200 29.2094 1324562400 29.2113 1324569600 29.2104 1324576800 29.2134 1324584000 29.2120 1324591200 29.2142 1324598400 29.2128 1324605600 29.2133 1324612800 29.2121 1324620000 29.2133 1324627200 29.2121 1324634400 29.2137 1324641600 29.2125 1324648800 29.2150 1324656000 29.2136 1324663200 29.2151 1324670400 29.2140 1324677600 29.2155 1324684800 29.2140 1324692000 29.2157 1324699200 29.2141 1324706400 29.2157 1324713600 29.2135 1324720800 29.2156 1324728000 29.2139 1324735200 29.2161 1324742400 29.2144 1324749600 29.2159 1324756800 29.2144 1324764000 29.1933 1324771200 29.1916 1324778400 29.1921 1324785600 29.2074 1324792800 29.2061 1324800000 29.2131 1324807200 29.2148 1324814400 29.2130 1324821600 29.2141 1324828800 29.2134 1324836000 29.2152 1324843200 29.2135 1324850400 29.2152 1324857600 29.2139 1324864800 29.2150 1324872000 29.2137 1324879200 29.2150 1324886400 29.2136 1324893600 29.2147 1324900800 29.2136 1324908000 29.2154 1324915200 29.2137 1324922400 29.2155 1324929600 29.2133 1324936800 29.2149 1324944000 29.2127 1324951200 29.2145 1324958400 29.2132 1324965600 29.2143 1324972800 29.2132 1324980000 29.2136 1324987200 29.2128 1324994400 29.2143 1325001600 29.2124 1325008800 29.2146 1325016000 29.2131 1325023200 29.2144 1325030400 29.2127 1325037600 29.2131 1325044800 29.2123 1325052000 29.2143 1325059200 29.2124 1325066400 29.2135 1325073600 29.2136 1325080800 29.2150 1325088000 29.2141 1325095200 29.2165 1325102400 29.2140 1325109600 29.2155 1325116800 29.2144 1325124000 29.2157 1325131200 29.2140 1325138400 29.2148 1325145600 29.2133 1325152800 29.2153 1325160000 29.2137 1325167200 29.2145 1325174400 29.2129 1325181600 29.2157 1325188800 29.2144 1325196000 29.2163 1325203200 29.2139 1325210400 29.2161 1325217600 29.2148 1325224800 29.2136 1325232000 29.2125 1325239200 29.2143 1325246400 29.2128 1325253600 29.2142 1325260800 29.2129 1325268000 29.2015 1325275200 29.2000 1325282400 29.2013 1325289600 29.2000 1325296800 29.1998 1325304000 29.1994 1325311200 29.2012 1325318400 29.1997 1325325600 29.2007 1325332800 29.1990 1325340000 29.2007 1325347200 29.1994 1325354400 29.2012 1325361600 29.2000 1325368800 29.2015 1325376000 29.2004 1325383200 29.2017 1325390400 29.1995 1325397600 29.2005 1325404800 29.1997 1325412000 29.2003 1325419200 29.1989 1325426400 29.2002 1325433600 29.1994 1325440800 29.2010 1325448000 29.1993 1325455200 29.2002 1325462400 29.1985 1325469600 29.2001 1325476800 29.1984 1325484000 29.2003 1325491200 29.1986 1325498400 29.1999 1325505600 29.1981 1325512800 29.2007 1325520000 29.1987 1325527200 29.2006 1325534400 29.1990 1325541600 29.2017 1325548800 29.1993 1325556000 29.2014 1325563200 29.2003 1325570400 29.2009 1325577600 29.2002 1325584800 29.2019 1325592000 29.2002 1325599200 29.2038 1325606400 29.2018 1325613600 29.2009 1325620800 29.2023 1325628000 29.2030 1325635200 29.2020 1325642400 29.2008 1325649600 29.2007 1325656800 29.2044 1325664000 29.2026 1325671200 29.2057 1325678400 29.2033 1325685600 29.2061 1325692800 29.2051 1325700000 29.2070 1325707200 29.2049 1325714400 29.2064 1325721600 29.2054 1325728800 29.2069 1325736000 29.2051 1325743200 29.2067 1325750400 29.2049 1325757600 29.2060 1325764800 29.2059 1325772000 29.2075 1325779200 29.2069 1325786400 29.2092 1325793600 29.2075 1325800800 29.2083 1325808000 29.2068 1325815200 29.2085 1325822400 29.2070 1325829600 29.2088 1325836800 29.2067 1325844000 29.2090 1325851200 29.2077 1325858400 29.2087 1325865600 29.2079 1325872800 29.2088 1325880000 29.2068 1325887200 29.2046 1325894400 29.2025 1325901600 29.2051 1325908800 29.2030 1325916000 29.2050 1325923200 29.2035 1325930400 29.2042 1325937600 29.2033 1325944800 29.2052 1325952000 29.2034 1325959200 29.2052 1325966400 29.2035 1325973600 29.2052 1325980800 29.2027 1325988000 29.2056 1325995200 29.2038 1326002400 29.2048 1326009600 29.2026 1326016800 29.2054 1326024000 29.2035 1326031200 29.2056 1326038400 29.2039 1326045600 29.2052 1326052800 29.2034 1326060000 29.2043 1326067200 29.2026 1326074400 29.2052 1326081600 29.2035 1326088800 29.2042 1326096000 29.2038 1326103200 29.2055 1326110400 29.2043 1326117600 29.2063 1326124800 29.2055 1326132000 29.2066 1326139200 29.2048 1326146400 29.2099 1326153600 29.2079 1326160800 29.2086 1326168000 29.2072 1326175200 29.2092 1326182400 29.2009 1326189600 29.2023 1326196800 29.2005 1326204000 29.2021 1326211200 29.2013 1326218400 29.2037 1326225600 29.2020 1326232800 29.2028 1326240000 29.2013 1326247200 29.2030 1326254400 29.2020 1326261600 29.2048 1326268800 29.2031 1326276000 29.2049 1326283200 29.2008 1326290400 29.2052 1326297600 29.2040 1326304800 29.2051 1326312000 29.2035 1326319200 29.2056 1326326400 29.2047 1326333600 29.2050 1326340800 29.2039 1326348000 29.2052 1326355200 29.2028 1326362400 29.2051 1326369600 29.2047 1326376800 29.2068 1326384000 29.2053 1326391200 29.2064 1326398400 29.2046 1326405600 29.2070 1326412800 29.2063 1326420000 29.2081 1326427200 29.2064 1326434400 29.2079 1326441600 29.2069 1326448800 29.2089 1326456000 29.2078 1326463200 29.2100 1326470400 29.2090 1326477600 29.2102 1326484800 29.2090 1326492000 29.2105 1326499200 29.2083 1326506400 29.2108 1326513600 29.2080 1326520800 29.2095 1326528000 29.2075 1326535200 29.2070 1326542400 29.2083 1326549600 29.2106 1326556800 29.2091 1326564000 29.2112 1326571200 29.2098 1326578400 29.2113 1326585600 29.2100 1326592800 29.2110 1326600000 29.2095 1326607200 29.2107 1326614400 29.2089 1326621600 29.2110 1326628800 29.2102 1326636000 29.2115 1326643200 29.2097 1326650400 29.2105 1326657600 29.2085 1326664800 29.2110 1326672000 29.2089 1326679200 29.2106 1326686400 29.2087 1326693600 29.2104 1326700800 29.2092 1326708000 29.2107 1326715200 29.2096 1326722400 29.2114 1326729600 29.2096 1326736800 29.2104 1326744000 29.2098 1326751200 29.2117 1326758400 29.2084 1326765600 29.2108 1326772800 29.2093 1326780000 29.2115 1326787200 29.2110 1326794400 29.2116 1326801600 29.2095 1326808800 29.2125 1326816000 29.2111 1326823200 29.2127 1326830400 29.2127 1326837600 29.2138 1326844800 29.2113 1326852000 29.2128 1326859200 29.2115 1326866400 29.2138 1326873600 29.2125 1326880800 29.2133 1326888000 29.2116 1326895200 29.2133 1326902400 29.2127 1326909600 29.2145 1326916800 29.2142 1326924000 29.2150 1326931200 29.2129 1326938400 29.2148 1326945600 29.2135 1326952800 29.2168 1326960000 29.2137 1326967200 29.2148 1326974400 29.2141 1326981600 29.2154 1326988800 29.2143 1326996000 29.2163 1327003200 29.2155 1327010400 29.2166 1327017600 29.2145 1327024800 29.2164 1327032000 29.2159 1327039200 29.2164 1327046400 29.2171 1327053600 29.2185 1327060800 29.2161 1327068000 29.2180 1327075200 29.2170 1327082400 29.2180 1327089600 29.2172 1327096800 29.2185 1327104000 29.2179 1327111200 29.2194 1327118400 29.2176 1327125600 29.2190 1327132800 29.2172 1327140000 29.2193 1327147200 29.2181 1327154400 29.2189 1327161600 29.2167 1327168800 29.2182 1327176000 29.2160 1327183200 29.2174 1327190400 29.2153 1327197600 29.2170 1327204800 29.2157 1327212000 29.2166 1327219200 29.2155 1327226400 29.2181 1327233600 29.2166 1327240800 29.2183 1327248000 29.2172 1327255200 29.2192 1327262400 29.2167 1327269600 29.2179 1327276800 29.2167 1327284000 29.2192 1327291200 29.2173 1327298400 29.2192 1327305600 29.2172 1327312800 29.2191 1327320000 29.2180 1327327200 29.2208 1327334400 29.2189 1327341600 29.2209 1327348800 29.2202 1327356000 29.2216 1327363200 29.2197 1327370400 29.2081 1327377600 29.2067 1327384800 29.2069 1327392000 29.2062 1327399200 29.2078 1327406400 29.2066 1327413600 29.2085 1327420800 29.2067 1327428000 29.2067 1327435200 29.2071 1327442400 29.2088 1327449600 29.2083 1327456800 29.2096 1327464000 29.2096 1327471200 29.2116 1327478400 29.2103 1327485600 29.2109 1327492800 29.2100 1327500000 29.2123 1327507200 29.2104 1327514400 29.2122 1327521600 29.2120 1327528800 29.2136 1327536000 29.2118 1327543200 29.2145 1327550400 29.2116 1327557600 29.2141 1327564800 29.2140 1327572000 29.2155 1327579200 29.2139 1327586400 29.2140 1327593600 29.2129 1327600800 29.2142 1327608000 29.2132 1327615200 29.2149 1327622400 29.2127 1327629600 29.2124 1327636800 29.2114 1327644000 29.2135 1327651200 29.2125 1327658400 29.2138 1327665600 29.2134 1327672800 29.2149 1327680000 29.2137 1327687200 29.2149 1327694400 29.2137 1327701600 29.2160 1327708800 29.2134 1327716000 29.2146 1327723200 29.2126 1327730400 29.2164 1327737600 29.2156 1327744800 29.2163 1327752000 29.2156 1327759200 29.2168 1327766400 29.2157 1327773600 29.2163 1327780800 29.2155 1327788000 29.2175 1327795200 29.2152 1327802400 29.2174 1327809600 29.2148 1327816800 29.2143 1327824000 29.2132 1327831200 29.2152 1327838400 29.2146 1327845600 29.2158 1327852800 29.2102 1327860000 29.2115 1327867200 29.2143 1327874400 29.2167 1327881600 29.2152 1327888800 29.2165 1327896000 29.2148 1327903200 29.2172 1327910400 29.2164 1327917600 29.2213 1327924800 29.2195 1327932000 29.2217 1327939200 29.2199 1327946400 29.2224 1327953600 29.2214 1327960800 29.2222 1327968000 29.2200 1327975200 29.2226 1327982400 29.2215 1327989600 29.2229 1327996800 29.2203 1328004000 29.2212 1328011200 29.2208 1328018400 29.2226 1328025600 29.2279 1328032800 29.2297 1328040000 29.2288 1328047200 29.2299 1328054400 29.2286 1328061600 29.2282 1328068800 29.2270 1328076000 29.2283 1328083200 29.2274 1328090400 29.2281 1328097600 29.2291 1328104800 29.2305 1328112000 29.2300 1328119200 29.2298 1328126400 29.2293 1328133600 29.2304 1328140800 29.2300 1328148000 29.2310 1328155200 29.2283 1328162400 29.2297 1328169600 29.2284 1328176800 29.2260 1328184000 29.2248 1328191200 29.2262 1328198400 29.2258 1328205600 29.2276 1328212800 29.2277 1328220000 29.2283 1328227200 29.2269 1328234400 29.2276 1328241600 29.2258 1328248800 29.2281 1328256000 29.2260 1328263200 29.2283 1328270400 29.2267 1328277600 29.2277 1328284800 29.2259 1328292000 29.2287 1328299200 29.2276 1328306400 29.2297 1328313600 29.2284 1328320800 29.2278 1328328000 29.2274 1328335200 29.2293 1328342400 29.2281 1328349600 29.2292 1328356800 29.2281 1328364000 29.2295 1328371200 29.2283 1328378400 29.2291 1328385600 29.2283 1328392800 29.2298 1328400000 29.2283 1328407200 29.2299 1328414400 29.2283 1328421600 29.2294 1328428800 29.2284 1328436000 29.2299 1328443200 29.2284 1328450400 29.2295 1328457600 29.2286 1328464800 29.2297 1328472000 29.2284 1328479200 29.2293 1328486400 29.2282 1328493600 29.2290 1328500800 29.2272 1328508000 29.1230 1328515200 29.1223 1328522400 29.1237 1328529600 29.1228 1328536800 29.1242 1328544000 29.1219 1328551200 29.1246 1328558400 29.1246 1328565600 29.1267 1328572800 29.1258 1328580000 29.1276 1328587200 29.1261 1328594400 29.1280 1328601600 29.1275 1328608800 29.1284 1328616000 29.1268 1328623200 29.1282 1328630400 29.1275 1328637600 29.1298 1328644800 29.1292 1328652000 29.1300 1328659200 29.1269 1328666400 29.1294 1328673600 29.1265 1328680800 29.1274 1328688000 29.1289 1328702400 29.1294 1328709600 29.1305 1328716800 29.1298 1328724000 29.1345 1328731200 29.1337 1328738400 29.1348 1328745600 29.1327 1328752800 29.1346 1328760000 29.1343 1328767200 29.1356 1328774400 29.1351 1328781600 29.1368 1328788800 29.1362 1328796000 29.1394 1328803200 29.1382 1328810400 29.1403 1328817600 29.1396 1328824800 29.1398 1328832000 29.1385 1328839200 29.1405 1328846400 29.1383 1328853600 29.1383 1328860800 29.1363 1328868000 29.1388 1328875200 29.1369 1328882400 29.1396 1328889600 29.1383 1328896800 29.1416 1328904000 29.1426 1328911200 29.1444 1328918400 29.1423 1328925600 29.1438 1328932800 29.1420 1328940000 29.1423 1328947200 29.1415 1328954400 29.1429 1328961600 29.1418 1328968800 29.1431 1328976000 29.1418 1328983200 29.1434 1328990400 29.1415 1328997600 29.1425 1329004800 29.1408 1329012000 29.1431 1329019200 29.1418 1329026400 29.1433 1329033600 29.1415 1329040800 29.1431 1329048000 29.1418 1329055200 29.1426 1329062400 29.1411 1329069600 29.1431 1329076800 29.1410 1329084000 29.1434 1329091200 29.1416 1329098400 29.1431 1329105600 29.1417 1329112800 29.1441 1329120000 29.1426 1329127200 29.1437 1329134400 29.1410 1329141600 29.1431 1329148800 29.1436 1329156000 29.1452 1329163200 29.1431 1329170400 29.1444 1329177600 29.1436 1329184800 29.1452 1329192000 29.1441 1329199200 29.1446 1329206400 29.1439 1329213600 29.1446 1329220800 29.1445 1329228000 29.1469 1329235200 29.1442 1329242400 29.1458 1329249600 29.1457 1329256800 29.1455 1329264000 29.1448 1329271200 29.1450 1329278400 29.1458 1329285600 29.1481 1329292800 29.1465 1329300000 29.1496 1329307200 29.1476 1329314400 29.1502 1329321600 29.1494 1329328800 29.1505 1329336000 29.1492 1329343200 29.1491 1329350400 29.1472 1329357600 29.1480 1329364800 29.1482 1329372000 29.1483 1329379200 29.1460 1329386400 29.1480 1329393600 29.1468 1329400800 29.1493 1329408000 29.1467 1329415200 29.1480 1329422400 29.1482 1329429600 29.1489 1329436800 29.1472 1329444000 29.1486 1329451200 29.1481 1329458400 29.1494 1329465600 29.1482 1329472800 29.1473 1329480000 29.1475 1329487200 29.1494 1329494400 29.1492 1329501600 29.1508 1329508800 29.1487 1329516000 29.1501 1329523200 29.1493 1329530400 29.1508 1329537600 29.1488 1329544800 29.1503 1329552000 29.1484 1329559200 29.1505 1329566400 29.1491 1329573600 29.1516 1329580800 29.1500 1329588000 29.1500 1329595200 29.1491 1329602400 29.1500 1329609600 29.1490 1329616800 29.1504 1329624000 29.1500 1329631200 29.1521 1329638400 29.1512 1329645600 29.1521 1329652800 29.1506 1329660000 29.1519 1329667200 29.1512 1329674400 29.1526 1329681600 29.1507 1329688800 29.1523 1329696000 29.1516 1329703200 29.1516 1329710400 29.1499 1329717600 29.1507 1329724800 29.1498 1329732000 29.1532 1329739200 29.1519 1329746400 29.1529 1329753600 29.1517 1329760800 29.1529 1329768000 29.1509 1329775200 29.1525 1329782400 29.1513 1329789600 29.1529 1329796800 29.1506 1329804000 29.1493 1329811200 29.1475 1329818400 29.1496 1329825600 29.1510 1329832800 29.1532 1329840000 29.1521 1329847200 29.1541 1329854400 29.1531 1329861600 29.1541 1329868800 29.1509 1329876000 29.1526 1329883200 29.1530 1329890400 29.1557 1329897600 29.1547 1329904800 29.1536 1329912000 29.1549 1329919200 29.1578 1329926400 29.1553 1329933600 29.1571 1329940800 29.1545 1329948000 29.1561 1329955200 29.1563 1329962400 29.1588 1329969600 29.1582 1329976800 29.1593 1329984000 29.1581 1329991200 29.1591 1329998400 29.1590 1330005600 29.1612 1330012800 29.1544 1330020000 29.1619 1330027200 29.1602 1330034400 29.1621 1330041600 29.1613 1330048800 29.1627 1330056000 29.1610 1330063200 29.1603 1330070400 29.1661 1330077600 29.1678 1330084800 29.1662 1330092000 29.1620 1330099200 29.1676 1330106400 29.1616 1330113600 29.1606 1330120800 29.1602 1330128000 29.1592 1330135200 29.1604 1330142400 29.1590 1330149600 29.1592 1330156800 29.1596 1330164000 29.1627 1330171200 29.1611 1330178400 29.1629 1330185600 29.1607 1330192800 29.1631 1330200000 29.1616 1330207200 29.1620 1330214400 29.1617 1330221600 29.1625 1330228800 29.1611 1330236000 29.1624 1330243200 29.1616 1330250400 29.1632 1330257600 29.1616 1330264800 29.1630 1330272000 29.1614 1330279200 29.1625 1330286400 29.1605 1330293600 29.1624 1330300800 29.1615 1330308000 29.1624 1330315200 29.1613 1330322400 29.1623 1330329600 29.1608 1330336800 29.1628 1330344000 29.1627 1330351200 29.1658 1330358400 29.1642 1330365600 29.1678 1330372800 29.1674 1330380000 29.1697 1330387200 29.1673 1330394400 29.1692 1330401600 29.1635 1330408800 29.1648 1330416000 29.1622 1330423200 29.1648 1330430400 29.1617 1330437600 29.1637 1330444800 29.1609 1330452000 29.1623 1330459200 29.1628 1330466400 29.1636 1330473600 29.1629 1330480800 29.1650 1330488000 29.1680 1330495200 29.1701 1330502400 29.1691 1330509600 29.1704 1330516800 29.1685 1330524000 29.1702 1330531200 29.1676 1330538400 29.1688 1330545600 29.1673 1330552800 29.1690 1330560000 29.1673 1330567200 29.1667 1330574400 29.1655 1330581600 29.1684 1330588800 29.1679 1330596000 29.1693 1330603200 29.1670 1330610400 29.1682 1330617600 29.1680 1330624800 29.1691 1330632000 29.1687 1330639200 29.1695 1330646400 29.1683 1330653600 29.1701 1330660800 29.1695 1330668000 29.1701 1330675200 29.1692 1330682400 29.1700 1330689600 29.1682 1330696800 29.1695 1330704000 29.1737 1330711200 29.1665 1330718400 29.1655 1330725600 29.1700 1330732800 29.1691 1330740000 29.1703 1330747200 29.1693 1330754400 29.1710 1330761600 29.1691 1330768800 29.1712 1330776000 29.1693 1330783200 29.1710 1330790400 29.1695 1330797600 29.1736 1330804800 29.1686 1330812000 29.1703 1330819200 29.1691 1330826400 29.1708 1330833600 29.1690 1330840800 29.1702 1330848000 29.1692 1330855200 29.1704 1330862400 29.1675 1330869600 29.1697 1330876800 29.1683 1330884000 29.1715 1330891200 29.1699 1330898400 29.1714 1330905600 29.1699 1330912800 29.1708 1330920000 29.1698 1330927200 29.1709 1330934400 29.1693 1330941600 29.1721 1330948800 29.1704 1330956000 29.1716 1330963200 29.1701 1330970400 29.1728 1330977600 29.1704 1330984800 29.1716 1330992000 29.1710 1330999200 29.1717 1331006400 29.1700 1331013600 29.1731 1331020800 29.1714 1331028000 29.1731 1331035200 29.1717 1331042400 29.1729 1331049600 29.1719 1331056800 29.1733 1331064000 29.1718 1331071200 28.6067 1331078400 29.1692 1331085600 29.1730 1331092800 29.1720 1331100000 29.1731 1331107200 29.1717 1331114400 29.1750 1331121600 29.1739 1331128800 29.1759 1331136000 29.1775 1331143200 29.1793 1331150400 29.1785 1331157600 29.1801 1331164800 29.1790 1331172000 29.1813 1331179200 29.1806 1331186400 29.1842 1331193600 29.1830 1331200800 29.1846 1331208000 29.1834 1331215200 29.1834 1331222400 29.1831 1331229600 29.1849 1331236800 29.1836 1331244000 29.1814 1331251200 29.1830 1331258400 29.1846 1331265600 29.1834 1331272800 29.1849 1331280000 29.1838 1331287200 29.1856 1331294400 29.1845 1331301600 29.1858 1331308800 29.1848 1331316000 29.1861 1331323200 29.1852 1331330400 29.1871 1331337600 29.1848 1331344800 29.1866 1331352000 29.1857 1331359200 29.1868 1331366400 29.1850 1331373600 29.1869 1331380800 29.1855 1331388000 29.1870 1331395200 29.1857 1331402400 29.1867 1331409600 29.1852 1331416800 29.1869 1331424000 29.1855 1331431200 29.1869 1331438400 29.1853 1331445600 29.1862 1331452800 29.1830 1331460000 29.1857 1331467200 29.1848 1331474400 29.1859 1331481600 29.1843 1331488800 29.1862 1331496000 29.1848 1331503200 29.1868 1331510400 29.1852 1331517600 29.1870 1331524800 29.1860 1331532000 29.1874 1331539200 29.1851 1331546400 29.1871 1331553600 29.1840 1331560800 29.1869 1331568000 29.1860 1331575200 29.1846 1331582400 29.1856 1331589600 29.1885 1331596800 29.1866 1331604000 29.1874 1331611200 29.1848 1331618400 29.1868 1331625600 29.1862 1331632800 29.1874 1331640000 29.1864 1331647200 29.1877 1331654400 29.1858 1331661600 29.1875 1331668800 29.1863 1331676000 29.1880 1331683200 29.1859 1331690400 29.1871 1331697600 29.1869 1331704800 29.1878 1331712000 29.1848 1331719200 29.1859 1331726400 29.1855 1331733600 29.1880 1331740800 29.1873 1331748000 29.1884 1331755200 29.1867 1331762400 29.1888 1331769600 29.1872 1331776800 29.1881 1331784000 29.1869 1331791200 29.1880 1331798400 29.1874 1331805600 29.1891 1331812800 29.1888 1331820000 29.1908 1331827200 29.1878 1331834400 29.1890 1331841600 29.1914 1331848800 29.1919 1331856000 29.1900 1331863200 29.1908 1331870400 29.1904 1331877600 29.1897 1331884800 29.2602 1331892000 29.2610 1331899200 29.2604 1331906400 29.2618 1331913600 29.2613 1331920800 29.2613 1331928000 29.2612 1331935200 29.2618 1331942400 29.2612 1331949600 29.2614 1331956800 29.2618 1331964000 29.2618 1331971200 29.2607 1331978400 29.2612 1331985600 29.2610 1331992800 29.2607 1332000000 29.2621 1332014400 29.2618 1332021600 29.2620 1332028800 29.2616 1332036000 29.2618 1332043200 29.2623 1332050400 29.2621 1332057600 29.2560 1332064800 29.2615 1332072000 29.2610 1332079200 29.2618 1332086400 29.2613 1332100800 29.2621 1332108000 29.2619 1332115200 29.2616 1332122400 29.2626 1332129600 29.2627 1332136800 29.2627 1332144000 29.2618 1332151200 29.2620 1332158400 29.2620 1332165600 29.2626 1332172800 29.2638 1332180000 29.2648 1332187200 29.2644 1332194400 29.2650 1332201600 29.2655 1332208800 29.2671 1332216000 29.2666 1332223200 29.2675 1332230400 29.2673 1332237600 29.2685 1332244800 29.2684 1332252000 29.2687 1332259200 29.2682 1332266400 29.2681 1332273600 29.2676 1332280800 29.2679 1332288000 29.2669 1332295200 29.2659 1332302400 29.2662 1332309600 29.2662 1332316800 29.2667 1332324000 29.2697 1332331200 29.2694 1332338400 29.2706 1332345600 29.2702 1332352800 29.2711 1332360000 29.2717 1332367200 29.2720 1332374400 29.2712 1332381600 29.2709 1332388800 29.2720 1332396000 29.2730 1332403200 29.2730 1332410400 29.2726 1332417600 29.2731 1332424800 29.2736 1332432000 29.2736 1332439200 29.2738 1332446400 29.2734 1332453600 29.2749 1332460800 29.2740 1332468000 29.2750 1332475200 29.2734 1332482400 29.2740 1332489600 29.2738 1332496800 29.2742 1332504000 29.2745 1332511200 29.2751 1332518400 29.2747 1332525600 29.2755 1332532800 29.2757 1332540000 29.2762 1332547200 29.2761 1332554400 29.2758 1332561600 29.2758 1332568800 29.2743 1332576000 29.2750 1332583200 29.2760 1332590400 29.2752 1332597600 29.2759 1332604800 29.2760 1332612000 29.2767 1332619200 29.2762 1332626400 29.2741 1332633600 29.2759 1332644400 29.2757 1332648000 29.2751 1332655200 29.2759 1332662400 29.2748 1332669600 29.2754 1332676800 29.2754 1332684000 29.2761 1332691200 29.2752 1332698400 29.2762 1332705600 29.2761 1332712800 29.2768 1332720000 29.2768 1332727200 29.2768 1332734400 29.2769 1332741600 29.2764 1332748800 29.2756 1332756000 29.2760 1332763200 29.2754 1332770400 29.2766 1332777600 29.2759 1332784800 29.2770 1332792000 29.2747 1332799200 29.2754 1332806400 29.2757 1332813600 29.2772 1332820800 29.2764 1332828000 29.2767 1332835200 29.2769 1332842400 29.2767 1332849600 29.2766 1332856800 29.2776 1332864000 29.2774 1332871200 29.2777 1332878400 29.2777 1332885600 29.2775 1332892800 29.2780 1332900000 29.2783 1332907200 29.2783 1332914400 29.2788 1332921600 29.2782 1332928800 29.2753 1332936000 29.2770 1332943200 29.2769 1332950400 29.2756 1332957600 29.2763 1332964800 29.2764 1332972000 29.2768 1332979200 29.2841 1332986400 29.2771 1332993600 29.2769 1333000800 29.2776 1333008000 29.2764 1333015200 29.2773 1333022400 29.2771 1333029600 29.2776 1333036800 29.2773 1333044000 29.2787 1333051200 29.2787 1333058400 29.2796 1333065600 29.2793 1333072800 29.2795 1333080000 29.2791 1333087200 29.2793 1333094400 29.2788 1333101600 29.2807 1333108800 29.2806 1333116000 29.2816 1333123200 29.2817 1333130400 29.2833 1333137600 29.2827 1333144800 29.2828 1333152000 29.2819 1333159200 29.2827 1333166400 29.2832 1333173600 29.2814 1333180800 29.2832 1333188000 29.2840 1333195200 29.2835 1333202400 29.2840 1333209600 29.2838 1333216800 29.2843 1333224000 29.2843 1333231200 29.2846 1333238400 29.2837 1333245600 29.2843 1333252800 29.2839 1333260000 29.2837 1333267200 29.2842 1333274400 29.2843 1333281600 29.2838 1333288800 29.2845 1333296000 29.2838 1333303200 29.2846 1333310400 29.2842 1333317600 29.2846 1333324800 29.2835 1333332000 29.2840 1333339200 29.2835 1333346400 29.2846 1333353600 29.2845 1333360800 29.2854 1333368000 29.2841 1333375200 29.2851 1333382400 29.2852 1333389600 29.2857 1333396800 29.2865 1333404000 29.2869 1333411200 29.2850 1333418400 29.2854 1333425600 29.2828 1333432800 29.2833 1333440000 29.2819 1333447200 29.2744 1333454400 29.2752 1333461600 29.2758 1333468800 29.2748 1333476000 29.2769 1333483200 29.2754 1333490400 29.2753 1333497600 29.2820 1333504800 29.2829 1333512000 29.2828 1333519200 29.2771 1333620000 29.2651 1333627200 29.2638 1333634400 29.2661 1333641600 29.2662 1333648800 29.2674 1333656000 29.2667 1333663200 29.2672 1333670400 29.2668 1333677600 29.2679 1333684800 29.2675 1333692000 29.2683 1333699200 29.2684 1333706400 29.2680 1333713600 29.2676 1333720800 29.2683 1333728000 29.2678 1333735200 29.2684 1333742400 29.2675 1333749600 29.2685 1333756800 29.2682 1333764000 29.2686 1333771200 29.2688 1333778400 29.2679 1333785600 29.2680 1333792800 29.2683 1333800000 29.2681 1333807200 29.2680 1333814400 29.2672 1333821600 29.2669 1333828800 29.2673 1333836000 29.2681 1333843200 29.2688 1333850400 29.2680 1333857600 29.2675 1333864800 29.2683 1333872000 29.2679 1333879200 29.2684 1333886400 29.2678 1333893600 29.2680 1333900800 29.2678 1333908000 29.2683 1333915200 29.2677 1333922400 29.2683 1333929600 29.2679 1333936800 29.2683 1333944000 29.2678 1333951200 29.2683 1333958400 29.2665 1333965600 29.2680 1333972800 29.2675 1333980000 29.2693 1333987200 29.2676 1333994400 29.2684 1334001600 29.2680 1334008800 29.2686 1334016000 29.2681 1334023200 29.2687 1334030400 29.2697 1334037600 29.2709 1334044800 29.2719 1334052000 29.2734 1334059200 29.2737 1334066400 29.2740 1334073600 29.2730 1334080800 29.2746 1334088000 29.2748 1334095200 29.2746 1334102400 29.2740 1334109600 29.2740 1334116800 29.2745 1334124000 29.2752 1334131200 29.2728 1334138400 29.2753 1334145600 29.2751 1334152800 29.2756 1334160000 29.2745 1334167200 29.2752 1334174400 29.2761 1334181600 29.2768 1334188800 29.2762 1334196000 29.2777 1334203200 29.2777 1334210400 29.2777 1334217600 29.2783 1334224800 29.2791 1334232000 29.2783 1334239200 29.2797 1334246400 29.2771 1334253600 29.2805 1334260800 29.2811 1334268000 29.2814 1334275200 29.2807 1334282400 29.2805 1334289600 29.2804 1334296800 29.2773 1334304000 29.2780 1334311200 29.2787 1334318400 29.2765 1334325600 29.2792 1334332800 29.2799 1334340000 29.2799 1334347200 29.2793 1334354400 29.2806 1334361600 29.2796 1334368800 29.2804 1334376000 29.2804 1334383200 29.2805 1334390400 29.2799 1334397600 29.2802 1334404800 29.2795 1334412000 29.2802 1334419200 29.2794 1334426400 29.2802 1334433600 29.2785 1334440800 29.2793 1334448000 29.2801 1334455200 29.2802 1334462400 29.2794 1334469600 29.2799 1334476800 29.2799 1334484000 29.2802 1334491200 29.2796 1334498400 29.2802 1334505600 29.2802 1334512800 29.2799 1334520000 29.2794 1334527200 29.2802 1334534400 29.2799 1334541600 29.2786 1334548800 29.2808 1334556000 29.2810 1334563200 29.2813 1334570400 29.2822 1334577600 29.2826 1334584800 29.2830 1334592000 29.2820 1334599200 29.2830 1334606400 29.2826 1334613600 29.2831 1334620800 29.2817 1334628000 29.2818 1334635200 29.2815 1334642400 29.2823 1334649600 29.2827 1334656800 29.2838 1334664000 29.2845 1334671200 29.2850 1334678400 29.2853 1334685600 29.2864 1334692800 29.2876 1334700000 29.2889 1334707200 29.2892 1334714400 29.2885 1334721600 29.2884 1334728800 29.2890 1334736000 29.2882 1334743200 29.2892 1334750400 29.2894 1334757600 29.2906 1334764800 29.2902 1334772000 29.2560 1334779200 29.2562 1334786400 29.2566 1334793600 29.2569 1334800800 29.2563 1334808000 29.2560 1334815200 29.2570 1334822400 29.2555 1334829600 29.2560 1334836800 29.2569 1334844000 29.2583 1334851200 29.2579 1334858400 29.2579 1334865600 29.2580 1334872800 29.2572 1334880000 29.2577 1334887200 29.2570 1334894400 29.2576 1334901600 29.2592 1334908800 29.2586 1334916000 29.2594 1334923200 29.2594 1334930400 29.2627 1334937600 29.2625 1334944800 29.2627 1334952000 29.2639 1334959200 29.2634 1334966400 29.2628 1334973600 29.2636 1334980800 29.2631 1334988000 29.2632 1334995200 29.2631 1335002400 29.2631 1335009600 29.2631 1335016800 29.2635 1335024000 29.2623 1335031200 29.2485 1335038400 29.2463 1335045600 29.2658 1335052800 29.2651 1335060000 29.2654 1335067200 29.2654 1335074400 29.2487 1335081600 29.2656 1335088800 29.2660 1335096000 29.2661 1335103200 29.2661 1335110400 29.2660 1335117600 29.2495 1335124800 29.2673 1335132000 29.2676 1335139200 29.2468 1335146400 29.2488 1335153600 29.2666 1335168000 29.2684 1335175200 29.2691 1335182400 29.2689 1335189600 29.2693 1335196800 29.2696 1335204000 29.2703 1335211200 29.2709 1335218400 29.2709 1335225600 29.2692 1335232800 29.2712 1335240000 29.2774 1335247200 29.2774 1335254400 29.2823 1335261600 29.2818 1335268800 29.2814 1335276000 29.2824 1335283200 29.2827 1335290400 29.2843 1335297600 29.2843 1335304800 29.2856 1335312000 29.2837 1335319200 25.0524 1335326400 25.0518 1335333600 25.0534 1335340800 25.0526 1335348000 25.0532 1335355200 25.0527 1335362400 25.0540 1335369600 25.0547 1335376800 25.0518 1335384000 25.0534 1335391200 25.0574 1335398400 25.0574 1335405600 25.0583 1335412800 25.0586 1335420000 25.0579 1335427200 25.0578 1335434400 25.0608 1335441600 25.0628 1335448800 25.0637 1335456000 25.0636 1335463200 25.0649 1335470400 25.0641 1335477600 25.0644 1335484800 25.0667 1335492000 25.0676 1335499200 25.0678 1335506400 25.0679 1335513600 25.0678 1335520800 25.0715 1335528000 25.0708 1335535200 25.0715 1335542400 25.0712 1335549600 25.0723 1335556800 25.0716 1335564000 25.0723 1335571200 25.0721 1335578400 25.0728 1335585600 25.0729 1335592800 25.0729 1335600000 25.0755 1335607200 25.0758 1335614400 25.0753 1335621600 25.0753 1335628800 25.0753 1335636000 25.0740 1335643200 25.0742 1335650400 25.0753 1335657600 25.0755 1335664800 25.0758 1335672000 25.0755 1335679200 25.0752 1335686400 25.0753 1335693600 25.0752 1335700800 25.0753 1335708000 25.0756 1335715200 25.0747 1335722400 25.0752 1335729600 25.0748 1335736800 25.0755 1335744000 25.0752 1335751200 25.0755 1335758400 25.0776 1335765600 25.0757 1335772800 25.0757 1335780000 25.0761 1335787200 25.0768 1335794400 25.0770 1335801600 25.0777 1335808800 25.0786 1335816000 25.0785 1335823200 25.0794 1335830400 25.0794 1335837600 25.0796 1335844800 25.0791 1335852000 25.0798 1335859200 25.0796 1335866400 25.0802 1335873600 25.0802 1335880800 25.0802 1335888000 25.0809 1335895200 25.0814 1335902400 25.0823 1335909600 25.0828 1335916800 25.0834 1335924000 25.0836 1335931200 25.0839 1335938400 25.0837 1335945600 25.0841 1335952800 25.0852 1335960000 25.0850 1335967200 25.0860 1335974400 25.0882 1335981600 25.0880 1335988800 25.0880 1335996000 25.0887 1336003200 25.0885 1336010400 25.0885 1336017600 25.0880 1336024800 25.0882 1336032000 25.0877 1336039200 25.0895 1336046400 25.0895 1336053600 25.0890 1336060800 25.0903 1336068000 25.0907 1336075200 25.0912 1336082400 25.0914 1336089600 25.0912 1336096800 25.0920 1336104000 25.0920 1336111200 25.0931 1336118400 25.0936 1336125600 25.0936 1336132800 25.0948 1336140000 25.0956 1336147200 25.0958 1336154400 25.0981 1336161600 25.0981 1336168800 25.0981 1336176000 25.0975 1336183200 25.0983 1336190400 25.0975 1336197600 25.0981 1336204800 25.0980 1336212000 25.0994 1336219200 25.0985 1336226400 25.1000 1336233600 25.1000 1336240800 25.1000 1336248000 25.0999 1336255200 25.0991 1336262400 25.0991 1336269600 25.0994 1336276800 25.0992 1336284000 25.1000 1336291200 25.0997 1336298400 25.1010 1336305600 25.1010 1336312800 25.1016 1336320000 25.1011 1336327200 25.1016 1336334400 25.1010 1336341600 25.0992 1336348800 25.0983 1336356000 25.0994 1336363200 25.0988 1336370400 25.0996 1336377600 25.1016 1336384800 25.1013 1336392000 25.1014 1336399200 25.1024 1336406400 25.1019 1336413600 25.1024 1336420800 25.1032 1336428000 25.1035 1336435200 25.1018 1336442400 25.1022 1336449600 25.1024 1336456800 25.1022 1336464000 25.1010 1336471200 25.1027 1336478400 25.1035 1336485600 25.1049 1336492800 25.1043 1336500000 25.1051 1336507200 25.1065 1336514400 25.1069 1336521600 25.1065 1336528800 25.1070 1336536000 25.1064 1336543200 25.1066 1336550400 25.1080 1336557600 25.1080 1336564800 25.1083 1336572000 25.1100 1336579200 25.1100 1336586400 25.1113 1336593600 25.1116 1336600800 25.1116 1336608000 25.1117 1336615200 25.1122 1336622400 25.1114 1336629600 25.1122 1336636800 25.1124 1336644000 25.1152 1336651200 25.1158 1336658400 25.1162 1336665600 25.1156 1336672800 25.1161 1336680000 25.1175 1336687200 25.1187 1336694400 25.1190 1336701600 25.1194 1336708800 25.1197 1336716000 25.1190 1336723200 25.1189 1336730400 25.1211 1336737600 25.1222 1336744800 25.1228 1336752000 25.1243 1336759200 25.1242 1336766400 25.0964 1336773600 25.0915 1336780800 25.0918 1336788000 25.0926 1336795200 25.0931 1336802400 25.0932 1336809600 25.0931 1336816800 25.0927 1336824000 25.0935 1336831200 25.0937 1336838400 25.0937 1336845600 25.0929 1336852800 25.0929 1336860000 25.0931 1336867200 25.0932 1336874400 25.0924 1336881600 25.0919 1336888800 25.0908 1336896000 25.0893 1336903200 25.0910 1336910400 25.0835 1336917600 25.0839 1336924800 25.0768 1336932000 25.0846 1336939200 25.0872 1336946400 25.0941 1336953600 25.0941 1336960800 25.0946 1336968000 25.0948 1336975200 25.0952 1336982400 25.0954 1336989600 25.0963 1336996800 25.0962 1337004000 25.0963 1337011200 25.0971 1337018400 25.0979 1337025600 25.0973 1337032800 25.0979 1337040000 25.0998 1337047200 25.1000 1337054400 25.1017 1337061600 25.1031 1337068800 25.1026 1337076000 25.1033 1337083200 25.1034 1337090400 25.1037 1337097600 25.1039 1337104800 25.1045 1337112000 25.1048 1337119200 25.1056 1337126400 25.1053 1337133600 25.1059 1337140800 25.1066 1337148000 25.1061 1337155200 25.1058 1337162400 25.1074 1337169600 25.1077 1337176800 25.1077 1337184000 25.1078 1337191200 25.1085 1337198400 25.1099 1337205600 25.1105 1337212800 25.1095 1337220000 25.1105 1337227200 25.1103 1337234400 25.1108 1337241600 25.1106 1337248800 25.1106 1337256000 25.1110 1337263200 25.1113 1337270400 25.1119 1337277600 25.1122 1337284800 25.1122 1337292000 25.1127 1337299200 25.1141 1337306400 25.1133 1337313600 25.1134 1337320800 25.1155 1337328000 25.1156 1337335200 25.1162 1337342400 25.1161 1337349600 25.1162 1337356800 25.1164 1337364000 25.1170 1337371200 25.1170 1337378400 25.1186 1337385600 25.1198 1337392800 25.1204 1337400000 25.1206 1337407200 25.1207 1337414400 25.1207 1337421600 25.1207 1337428800 25.1209 1337436000 25.1209 1337443200 25.1209 1337450400 25.1209 1337457600 25.1204 1337464800 25.1207 1337472000 25.1207 1337479200 25.1210 1337486400 25.1209 1337493600 25.1212 1337500800 25.1215 1337508000 25.1215 1337515200 25.1214 1337522400 25.1223 1337529600 25.1221 1337536800 25.1218 1337544000 25.1215 1337551200 25.1221 1337558400 25.1217 1337565600 25.1221 1337572800 25.1223 1337580000 25.1223 1337587200 25.1231 1337673600 25.1223 1337680800 25.1229 1337688000 25.1240 1337695200 25.1246 1337702400 25.1269 1337709600 25.1277 1337716800 25.1286 1337724000 25.1292 1337731200 25.1288 1337738400 25.1294 1337745600 25.1299 1337752800 25.1303 1337760000 25.1300 1337767200 25.1306 1337774400 25.1303 1337781600 25.1318 1337788800 25.1323 1337796000 25.1320 1337803200 25.1337 1337810400 25.1345 1337817600 25.1340 1337824800 25.1343 1337832000 25.1343 1337839200 25.1343 1337846400 25.1345 1337853600 25.1343 1337860800 25.1349 1337868000 25.1341 1337875200 25.1352 1337882400 25.1366 1337889600 25.1367 1337896800 25.1252 1337904000 25.1252 1337911200 25.1260 1337918400 25.1268 1337925600 25.1272 1337932800 25.1265 1337940000 25.1277 1337947200 25.1279 1337954400 25.1295 1337961600 25.1298 1337968800 25.1306 1337976000 25.1286 1337983200 25.1315 1337990400 25.1317 1337997600 25.1314 1338004800 25.1318 1338012000 25.1317 1338019200 25.1321 1338026400 25.1320 1338033600 25.1315 1338040800 25.1315 1338048000 25.1317 1338055200 25.1317 1338062400 25.1318 1338069600 25.1321 1338076800 25.1321 1338084000 25.1326 1338091200 25.1323 1338098400 25.1326 1338105600 25.1324 1338112800 25.1324 1338120000 25.1320 1338127200 25.1323 1338134400 25.1343 1338141600 25.1341 1338148800 25.1337 1338156000 25.1341 1338163200 25.1344 1338170400 25.1347 1338177600 25.1347 1338184800 25.1351 1338192000 25.1355 1338199200 25.1363 1338206400 25.1369 1338213600 25.1372 1338220800 25.1367 1338228000 25.1380 1338235200 25.1378 1338242400 25.1376 1338249600 25.1378 1338256800 25.1380 1338264000 25.1378 1338271200 25.1381 1338278400 25.1390 1338285600 25.1393 1338292800 25.1398 1338300000 25.1395 1338307200 25.1402 1338314400 25.1421 1338321600 25.1421 1338328800 25.1442 1338336000 25.1453 1338343200 25.1454 1338350400 25.1456 1338357600 25.1463 1338364800 25.1468 1338372000 25.1462 1338379200 25.1475 1338386400 25.1477 1338393600 25.1477 1338400800 25.1480 1338408000 25.1481 1338415200 25.1492 1338422400 25.1494 1338429600 25.1497 1338436800 25.1439 1338444000 25.1495 1338451200 25.1500 1338458400 25.1518 1338465600 25.1534 1338472800 25.1483 1338480000 25.1540 1338487200 25.1477 1338494400 25.1533 1338501600 25.1543 1338508800 25.1554 1338516000 25.1563 1338523200 25.1520 1338530400 25.1578 1338537600 25.1575 1338544800 25.1633 1338552000 25.1644 1338559200 25.1599 1338566400 25.1599 1338570000 25.1602 1338573600 25.1635 1338580800 25.1647 1338588000 25.1648 1338595200 25.1656 1338602400 25.1657 1338609600 25.1660 1338616800 25.1660 1338624000 25.1663 1338631200 25.1672 1338638400 25.1663 1338645600 25.1663 1338652800 25.1665 1338660000 25.1620 1338667200 25.1666 1338674400 25.1620 1338681600 25.1665 1338688800 25.1671 1338696000 25.1671 1338703200 25.1669 1338710400 25.1674 1338717600 25.1674 1338724800 25.1671 1338732000 25.1671 1338739200 25.1675 1338746400 25.1677 1338753600 25.1674 1338760800 25.1677 1338768000 25.1668 1338775200 25.1671 1338782400 25.1659 1338789600 25.1660 1338883200 25.1700 1338890400 25.1715 1338897600 25.1715 1338904800 25.1716 1338912000 25.1667 1338919200 25.1685 1338926400 25.1691 1338933600 25.1610 1338940800 25.1546 1338948000 25.1568 1338955200 25.1567 1338962400 25.1577 1338969600 25.1576 1338976800 25.1585 1338984000 25.1585 1338991200 25.1598 1338998400 25.1594 1339005600 25.1598 1339012800 25.1586 1339020000 25.1592 1339027200 25.1592 1339034400 25.1645 1339041600 25.1636 1339048800 25.1654 1339056000 25.1672 1339063200 25.1672 1339070400 25.1684 1339077600 25.1682 1339084800 25.1682 1339092000 25.1679 1339099200 25.1637 1339106400 25.1664 1339113600 25.1673 1339120800 25.1676 1339128000 25.1676 1339135200 25.1672 1339142400 25.1691 1339149600 25.1692 1339156800 25.1703 1339164000 25.1710 1339171200 25.1739 1339178400 25.1739 1339185600 25.1736 1339192800 25.1734 1339200000 25.1749 1339207200 25.1746 1339214400 25.1745 1339221600 25.1739 1339228800 25.1745 1339236000 25.1746 1339243200 25.1752 1339250400 25.1757 1339257600 25.1774 1339264800 25.1788 1339272000 25.1776 1339279200 25.1780 1339286400 25.1786 1339293600 25.1777 1339300800 25.1828 1339308000 25.1821 1339315200 25.1770 1339322400 25.1773 1339329600 25.1770 1339336800 25.1773 1339344000 25.1763 1339351200 25.1771 1339358400 25.1771 1339365600 25.1722 1339372800 25.1701 1339380000 25.1700 1339387200 25.1718 1339394400 25.1719 1339401600 25.1718 1339408800 25.1791 1339416000 25.1794 1339423200 25.1788 1339430400 25.1792 1339437600 25.1791 1339444800 25.1789 1339452000 25.1789 1339459200 25.1794 1339466400 25.1804 1339473600 25.1800 1339480800 25.1803 1339488000 25.1806 1339495200 25.1798 1339502400 25.1792 1339509600 25.1798 1339516800 25.1803 1339524000 25.1806 1339531200 25.1800 1339538400 25.1803 1339545600 25.1803 1339552800 25.1807 1339560000 25.1803 1339567200 25.1814 1339574400 25.1817 1339581600 25.1831 1339588800 25.1829 1339596000 25.1838 1339603200 25.1844 1339610400 25.1834 1339617600 25.1831 1339624800 25.1854 1339632000 25.1822 1339639200 25.1829 1339646400 25.1820 1339653600 25.1823 1339660800 25.1838 1339668000 25.1850 1339675200 25.1843 1339682400 25.1853 1339689600 25.1856 1339696800 25.1859 1339704000 25.1862 1339711200 25.1860 1339718400 25.1865 1339725600 25.1866 1339732800 25.1862 1339740000 25.1856 1339747200 25.1863 1339754400 25.1850 1339761600 25.1868 1339768800 25.1882 1339776000 25.1885 1339783200 25.1875 1339790400 25.1881 1339797600 25.1878 1339804800 25.1877 1339812000 25.1875 1339819200 25.1868 1339826400 25.1834 1339833600 25.1810 1339840800 25.1823 1339848000 25.1825 1339855200 25.1850 1339862400 25.1846 1339869600 25.1847 1339876800 25.1851 1339884000 25.1859 1339891200 25.1853 1339898400 25.1856 1339905600 25.1852 1339912800 25.1856 1339920000 25.1854 1339927200 25.1856 1339934400 25.1854 1339941600 25.1854 1339948800 25.1852 1339956000 25.1857 1339963200 25.1856 1339970400 25.1859 1339977600 25.1857 1339984800 25.1856 1339992000 25.1859 1339999200 25.1852 1340006400 25.1866 1340013600 25.1869 1340020800 25.1866 1340028000 25.1868 1340035200 25.1863 1340042400 25.1874 1340049600 25.1880 1340056800 25.1878 1340064000 25.1869 1340071200 25.1865 1340078400 25.1865 1340085600 25.1872 1340092800 25.1872 1340100000 25.1878 1340107200 25.1887 1340114400 25.1888 1340121600 25.1868 1340128800 25.1872 1340136000 25.1868 1340143200 25.1865 1340150400 25.1865 1340157600 25.1866 1340164800 25.1883 1340172000 25.1909 1340179200 25.1934 1340186400 25.1934 1340193600 25.1919 1340200800 25.1922 1340208000 25.1933 1340215200 25.1941 1340222400 25.1935 1340229600 25.1928 1340236800 25.1930 1340244000 25.1938 1340251200 25.1933 1340258400 25.1933 1340265600 25.1931 1340272800 25.1960 1340280000 25.1950 1340287200 25.1952 1340294400 25.1946 1340301600 25.1941 1340308800 25.1946 1340316000 25.1955 1340323200 25.1953 1340330400 25.1953 1340337600 25.1963 1340344800 25.1968 1340352000 25.1972 1340359200 25.1980 1340366400 25.1984 1340373600 25.1984 1340380800 25.1991 1340388000 25.1990 1340395200 25.1991 1340402400 25.1997 1340409600 25.2018 1340416800 25.2022 1340424000 25.2018 1340431200 25.2022 1340438400 25.2018 1340445600 25.2023 1340452800 25.2023 1340460000 25.2022 1340467200 25.2022 1340474400 25.2022 1340481600 25.2019 1340488800 25.2016 1340496000 25.2020 1340503200 25.2023 1340510400 25.2020 1340517600 25.2023 1340524800 25.2020 1340532000 25.2023 1340539200 25.2017 1340546400 25.2020 1340553600 25.2009 1340560800 25.2009 1340568000 25.2007 1340575200 25.2007 1340582400 25.2003 1340589600 25.2007 1340596800 25.2012 1340604000 25.2025 1340611200 25.2028 1340618400 25.2023 1340625600 25.2029 1340632800 25.2031 1340640000 25.2037 1340647200 25.2039 1340654400 25.2038 1340661600 25.2039 1340668800 25.2038 1340676000 25.2042 1340683200 25.2035 1340690400 25.2041 1340697600 25.2041 1340704800 25.2088 1340712000 25.2045 1340719200 25.2042 1340726400 25.1981 1340733600 25.2055 1340740800 25.1981 1340748000 25.1988 1340755200 25.2058 1340762400 25.1988 1340769600 25.1994 1340776800 25.2000 1340784000 25.1985 1340791200 25.2092 1340798400 25.2089 1340805600 25.2093 1340812800 25.2019 1340820000 25.2085 1340827200 25.2090 1340834400 25.2007 1340841600 25.2085 1340848800 25.2032 1340856000 25.2016 1340863200 25.2032 1340870400 25.2064 1340877600 25.2032 1340884800 25.2032 1340892000 25.2010 1340899200 25.1985 1340906400 25.2029 1340913600 25.2033 1340920800 25.2108 1340928000 25.2106 1340935200 25.2116 1340942400 25.2114 1340949600 25.2108 1340956800 25.2033 1340964000 25.2044 1340971200 25.2051 1340978400 25.2054 1340985600 25.2061 1340992800 25.2051 1341000000 25.2064 1341007200 25.2065 1341014400 25.2058 1341021600 25.2058 1341028800 25.2055 1341036000 25.2054 1341043200 25.2044 1341050400 25.2036 1341057600 25.2033 1341064800 25.2004 1341072000 25.2079 1341079200 25.2108 1341086400 25.2106 1341093600 25.2108 1341100740 25.2108 1341100800 25.2108 1341108000 25.2036 1341115200 25.2033 1341122400 25.2108 1341129600 25.2109 1341136800 25.2113 1341144000 25.2039 1341151200 25.2042 1341158400 25.2108 1341165600 25.2115 1341172800 25.2026 1341180000 25.2030 1341187200 25.2032 1341194400 25.2026 1341201600 25.2025 1341208800 25.2025 1341216000 25.2073 1341223200 25.2147 1341230400 25.2081 1341237600 25.2087 1341244800 25.2095 1341252000 25.2096 1341259200 25.2097 1341266400 25.2171 1341273600 25.2174 1341280800 25.2177 1341288000 25.2180 1341295200 25.2111 1341302400 25.2121 1341309600 25.2192 1341316800 25.2194 1341324000 25.2209 1341331200 25.2139 1341338400 25.2130 1341345600 25.2190 1341352800 25.2118 1341360000 25.2114 1341367200 25.2116 1341374400 25.2186 1341381600 25.2186 1341388800 25.2119 1341396000 25.2125 1341403200 25.2126 1341410400 25.2135 1341417600 25.2215 1341424800 25.2213 1341432000 25.2145 1341439200 25.2139 1341446400 25.2132 1341453600 25.2135 1341460800 25.2200 1341468000 25.2205 1341475200 25.2132 1341482400 25.2122 1341489600 25.2139 1341496800 25.2142 1341504000 25.2157 1341511200 25.2167 1341518400 25.2165 1341525600 25.2167 1341532800 25.2112 1341540000 25.2110 1341547200 25.2131 1341554400 25.2129 1341561600 25.2122 1341576000 25.2125 1341583200 25.2132 1341590400 25.2126 1341597600 25.2120 1341604800 25.2129 1341612000 25.2133 1341619200 25.2126 1341626400 25.2137 1341633600 25.2137 1341640800 25.2136 1341648000 25.2136 1341655200 25.2131 1341662400 25.2131 1341669600 25.2133 1341676800 25.2127 1341684000 25.2137 1341691200 25.2133 1341698400 25.2133 1341705600 25.2131 1341712800 25.2131 1341720000 25.2131 1341727200 25.2172 1341734400 25.2171 1341741600 25.2173 1341748800 25.2173 1341756000 25.2173 1341763200 25.2176 1341770400 25.2176 1341777600 25.2175 1341784800 25.2173 1341792000 25.2172 1341799200 25.2173 1341806400 25.2176 1341813600 25.2185 1341820800 25.2179 1341835200 25.2175 1341842400 25.2188 1341849600 25.2183 1341856800 25.2188 1341864000 25.2189 1341871200 25.2195 1341878400 25.2192 1341885600 25.2160 1341892800 25.2154 1341900000 25.2156 1341907200 25.2160 1341914400 25.2157 1341921600 25.2166 1341928800 25.2173 1341936000 25.2173 1341943200 25.2184 1341950400 25.2187 1341957600 25.2193 1341964800 25.2189 1341972000 25.2204 1341979200 25.2204 1341986400 25.2216 1341993600 25.2217 1342008000 25.2210 1342015200 25.2202 1342022400 25.2202 1342029600 25.2207 1342036800 25.2193 1342044000 25.2192 1342051200 25.2197 1342058400 25.2203 1342065600 25.2199 1342072800 25.2210 1342080000 25.2221 1342087200 25.2227 1342094400 25.2230 1342101600 25.2229 1342108800 25.2240 1342116000 25.2234 1342123200 25.2230 1342130400 25.2231 1342137600 25.2273 1342144800 25.2273 1342152000 25.2277 1342159200 25.2287 1342166400 25.2279 1342173600 25.2287 1342180800 25.2289 1342188000 25.2284 1342195200 25.2260 1342202400 25.2253 1342209600 25.2259 1342216800 25.2263 1342224000 25.2266 1342231200 25.2267 1342238400 25.2266 1342245600 25.2264 1342252800 25.2267 1342260000 25.2263 1342267200 25.2256 1342274400 25.2254 1342281600 25.2256 1342288800 25.2287 1342296000 25.2287 1342303200 25.2284 1342310400 25.2282 1342317600 25.2282 1342324800 25.2280 1342332000 25.2282 1342339200 25.2282 1342346400 25.2287 1342353600 25.2283 1342360800 25.2282 1342368000 25.2280 1342375200 25.2282 1342382400 25.2273 1342389600 25.2282 1342396800 25.2290 1342404000 25.2293 1342411200 25.2292 1342418400 25.2296 1342425600 25.2289 1342432800 25.2293 1342440000 25.2296 1342447200 25.2314 1342454400 25.2316 1342461600 25.2320 1342468800 25.2319 1342476000 25.2320 1342483200 25.2314 1342490400 25.2320 1342497600 25.2328 1342504800 25.2327 1342512000 25.2327 1342519200 25.2341 1342526400 25.2340 1342533600 25.2340 1342540800 25.2315 1342548000 25.2314 1342555200 25.2295 1342562400 25.2321 1342569600 25.2282 1342576800 25.2288 1342584000 25.2313 1342591200 25.2323 1342605600 25.2343 1342612800 25.2341 1342620000 25.2343 1342627200 25.2347 1342634400 25.2350 1342641600 25.2355 1342648800 25.2350 1342656000 25.2350 1342663200 25.2358 1342670400 25.2355 1342677600 25.2361 1342684800 25.2362 1342692000 25.2366 1342699200 25.2365 1342706400 25.2375 1342713600 25.2376 1342720800 25.2376 1342728000 25.2389 1342735200 25.2398 1342742400 25.2393 1342749600 25.2396 1342756800 25.2392 1342764000 25.2394 1342771200 25.2401 1342778400 25.2403 1342785600 25.2408 1342792800 25.2413 1342800000 25.2411 1342807200 25.2416 1342814400 25.2418 1342821600 25.2345 1342828800 25.2338 1342836000 25.2409 1342843200 25.2403 1342850400 25.2413 1342857600 25.2408 1342864800 25.2403 1342872000 25.2384 1342879200 25.2398 1342886400 25.2404 1342893600 25.2404 1342900800 25.2405 1342908000 25.2411 1342915200 25.2415 1342922400 25.2415 1342929600 25.2416 1342936800 25.2420 1342944000 25.2418 1342951200 25.2411 1342958400 25.2413 1342965600 25.2415 1342972800 25.2412 1342980000 25.2415 1342987200 25.2403 1342994400 25.2413 1343001600 25.2416 1343008800 25.2413 1343016000 25.2412 1343023200 25.2416 1343030400 25.2411 1343037600 25.2433 1343044800 25.2430 1343052000 25.2411 1343059200 25.2423 1343066400 25.2425 1343073600 25.2435 1343080800 25.2442 1343088000 25.2439 1343095200 25.2442 1343102400 25.2438 1343109600 25.2449 1343124000 25.2457 1343131200 25.2467 1343138400 25.2467 1343145600 25.2464 1343152800 25.2457 1343160000 25.2460 1343167200 25.2467 1343174400 25.2466 1343181600 25.2460 1343188800 25.2467 1343196000 25.2467 1343203200 25.2507 1343210400 25.2508 1343217600 25.2483 1343224800 25.2501 1343232000 25.2494 1343239200 25.2511 1343246400 25.2517 1343253600 25.2512 1343260800 25.2517 1343268000 25.2521 1343275200 25.2519 1343282400 25.2524 1343289600 25.2539 1343296800 25.2545 1343304000 25.2549 1343311200 25.2541 1343318400 25.2545 1343325600 25.2546 1343332800 25.2548 1343340000 25.2550 1343347200 25.2549 1343354400 25.2535 1343361600 25.2559 1343368800 25.2562 1343376000 25.2569 1343383200 25.2566 1343390400 25.2567 1343397600 25.2565 1343404800 25.2569 1343412000 25.2565 1343419200 25.2577 1343426400 25.2579 1343433600 25.2581 1343440800 25.2579 1343448000 25.2577 1343455200 25.2573 1343462400 25.2583 1343469600 25.2584 1343476800 25.2584 1343484000 25.2574 1343491200 25.2573 1343498400 25.2569 1343505600 25.2565 1343512800 25.2542 1343520000 25.2556 1343527200 25.2572 1343534400 25.2579 1343541600 25.2581 1343548800 25.2577 1343556000 25.2583 1343563200 25.2579 1343570400 25.2584 1343577600 25.2567 1343584800 25.2567 1343592000 25.2572 1343599200 25.2581 1343606400 25.2583 1343613600 25.2584 1343620800 25.2584 1343628000 25.2590 1343635200 25.2586 1343642400 25.2600 1343649600 25.2607 1343656800 25.2597 1343664000 25.2541 1343671200 25.2538 1343678400 25.2542 1343685600 25.2545 1343692800 25.2535 1343700000 25.2536 1343707200 25.2504 1343714400 25.2531 1343808000 25.2576 1343815200 25.2577 1343822400 25.2579 1343829600 25.2584 1343836800 25.2550 1343844000 25.2549 1343851200 25.2552 1343858400 25.2565 1343865600 25.2570 1343872800 25.2550 1343880000 25.2566 1343887200 25.2572 1343894400 25.2583 1343901600 25.2587 1343908800 25.2559 1343916000 25.2564 1343923200 25.2562 1343930400 25.2585 1343937600 25.2588 1343944800 25.2581 1343952000 25.2584 1343959200 25.2594 1343966400 25.2590 1343973600 25.2585 1343980800 25.2597 1343988000 25.2604 1343995200 25.2606 1344002400 25.2618 1344009600 25.2620 1344016800 25.2629 1344024000 25.2625 1344031200 25.2622 1344038400 25.2614 1344045600 25.2621 1344052800 25.2629 1344060000 25.2577 1344067200 25.2604 1344074400 25.2602 1344081600 25.2611 1344088800 25.2609 1344096000 25.2609 1344103200 25.2618 1344110400 25.2602 1344117600 25.2632 1344124800 25.2630 1344132000 25.2630 1344139200 25.2623 1344146400 25.2630 1344153600 25.2630 1344160800 25.2627 1344168000 25.2616 1344175200 25.2625 1344182400 25.2622 1344189600 25.2623 1344196800 25.2636 1344204000 25.2640 1344211200 25.2641 1344218400 25.2646 1344225600 25.2639 1344232800 25.2637 1344240000 25.2636 1344247200 25.2651 1344254400 25.2657 1344261600 25.2657 1344268800 25.2655 1344276000 25.2660 1344283200 25.2662 1344290400 25.2660 1344297600 25.2664 1344304800 25.2668 1344312000 25.2662 1344319200 25.2669 1344326400 25.2672 1344333600 25.2676 1344340800 25.2672 1344348000 25.2675 1344355200 25.2679 1344362400 25.2687 1344369600 25.2655 1344376800 25.2676 1344384000 25.2675 1344391200 25.2685 1344398400 25.2686 1344405600 25.2694 1344420000 25.2705 1344427200 25.2704 1344434400 25.2711 1344441600 25.2712 1344448800 25.2719 1344456000 25.2715 1344463200 25.2728 1344470400 25.2715 1344477600 25.2725 1344484800 25.2725 1344492000 25.2728 1344499200 25.2728 1344506400 25.2761 1344513600 25.2762 1344520800 25.2767 1344528000 25.2767 1344535200 25.2765 1344542400 25.2749 1344549600 25.2746 1344556800 25.2753 1344564000 25.2754 1344571200 25.2753 1344578400 25.2754 1344585600 25.2752 1344592800 25.2764 1344600000 25.2754 1344607200 25.2806 1344614400 25.2735 1344621600 25.2732 1344628800 25.2738 1344636000 25.2738 1344643200 25.2738 1344650400 25.2742 1344657600 25.2742 1344664800 25.2743 1344672000 25.2752 1344679200 25.2753 1344686400 25.2738 1344693600 25.2746 1344700800 25.2746 1344708000 25.2745 1344715200 25.2735 1344722400 25.2740 1344729600 25.2736 1344736800 25.2725 1344744000 25.2731 1344751200 25.2747 1344758400 25.2732 1344765600 25.2733 1344772800 25.2733 1344780000 25.2706 1344787200 25.2703 1344794400 25.2706 1344801600 25.2701 1344808800 25.2701 1344816000 25.2708 1344823200 25.2708 1344830400 25.2724 1344837600 25.2736 1344844800 25.2736 1344852000 25.2738 1344859200 25.2743 1344866400 25.2742 1344873600 25.2745 1344880800 25.2746 1344888000 25.2751 1344895200 25.2744 1344902400 25.2732 1344909600 25.2760 1344916800 25.2758 1344924000 25.2754 1344931200 25.2765 1344938400 25.2750 1344945600 25.2765 1344952800 25.2768 1344960000 25.2769 1344967200 25.2776 1344974400 25.2789 1344981600 25.2764 1344988800 25.2765 1344996000 25.2762 1345003200 25.2767 1345010400 25.2773 1345032000 25.2791 1345039200 25.2793 1345046400 25.2900 1345053600 25.2899 1345060800 25.2891 1345068000 25.2898 1345075200 25.2902 1345082400 25.2911 1345089600 25.2903 1345096800 25.2914 1345104000 25.2922 1345111200 25.2928 1345118400 25.2928 1345125600 25.2935 1345132800 25.2834 1345140000 25.2842 1345147200 25.2833 1345154400 25.2851 1345161600 25.2844 1345168800 25.2862 1345176000 25.2842 1345183200 25.2853 1345190400 25.2853 1345197600 25.2866 1345204800 25.2860 1345212000 25.2875 1345219200 25.2862 1345226400 25.2867 1345233600 25.2864 1345240800 25.2879 1345248000 25.2870 1345255200 25.2882 1345262400 25.2875 1345269600 25.2885 1345276800 25.2868 1345284000 25.2725 1345291200 25.2715 1345298400 25.2723 1345305600 25.2711 1345312800 25.2725 1345320000 25.2715 1345327200 25.2727 1345334400 25.2715 1345341600 25.2725 1345348800 25.2702 1345356000 25.2725 1345363200 25.2712 1345370400 25.2726 1345377600 25.2719 1345384800 25.2726 1345392000 25.2715 1345399200 25.2732 1345406400 25.2719 1345413600 25.2721 1345420800 25.2715 1345428000 25.2730 1345435200 25.2721 1345442400 25.2723 1345449600 25.2707 1345464000 25.2725 1345471200 25.2729 1345478400 25.2722 1345485600 25.2727 1345492800 25.2720 1345500000 25.2739 1345507200 25.2723 1345514400 25.2734 1345521600 25.2730 1345528800 25.2744 1345543200 25.2757 1345550400 25.2751 1345557600 25.2768 1345564800 25.2759 1345572000 25.2765 1345579200 25.2750 1345586400 25.2764 1345593600 25.2758 1345600800 25.2770 1345608000 25.2763 1345615200 25.2777 1345622400 25.2765 1345629600 25.2777 1345636800 25.2775 1345644000 25.2788 1345651200 25.2782 1345658400 25.2794 1345665600 25.2784 1345672800 25.2805 1345680000 25.2794 1345687200 25.2829 1345694400 25.2802 1345701600 25.2806 1345708800 25.2801 1345716000 25.2826 1345723200 25.2817 1345730400 25.2829 1345737600 25.2816 1345744800 25.2834 1345752000 25.2827 1345759200 25.2840 1345766400 25.2824 1345773600 25.2829 1345780800 25.2826 1345788000 25.2831 1345795200 25.2819 1345802400 25.2837 1345809600 25.2820 1345816800 25.2835 1345824000 25.2831 1345831200 25.2848 1345838400 25.2843 1345845600 25.2849 1345852800 25.2835 1345860000 25.2841 1345867200 25.2826 1345874400 25.2834 1345881600 25.2823 1345888800 25.2838 1345896000 25.2830 1345903200 25.2838 1345910400 25.2826 1345917600 25.2845 1345924800 25.2837 1345932000 25.2849 1345939200 25.2841 1345946400 25.2850 1345953600 25.2837 1345960800 25.2855 1345968000 25.2850 1345975200 25.2837 1345982400 25.2819 1345989600 25.2853 1345996800 25.2846 1346004000 25.2857 1346011200 25.2850 1346018400 25.2863 1346025600 25.2857 1346032800 25.2864 1346040000 25.2852 1346047200 25.2860 1346054400 25.2857 1346061600 25.2857 1346068800 25.2864 1346076000 25.2864 1346083200 25.2866 1346090400 25.2879 1346097600 25.2868 1346104800 25.2881 1346112000 25.2878 1346119200 25.2891 1346126400 25.2884 1346133600 25.2888 1346140800 25.2870 1346148000 25.2896 1346155200 25.2892 1346162400 25.2901 1346169600 25.2910 1346176800 25.2921 1346184000 25.2916 1346191200 25.2921 1346198400 25.2912 1346205600 25.2931 1346212800 25.2918 1346220000 25.2923 1346227200 25.2919 1346234400 25.2927 1346241600 25.2929 1346248800 25.2937 1346256000 25.2934 1346263200 25.2941 1346270400 25.2933 1346277600 25.2934 1346284800 25.2926 1346292000 25.2934 1346299200 25.2927 1346306400 25.2931 1346313600 25.2926 1346320800 25.2953 1346328000 25.2945 1346335200 25.2948 1346342400 25.2929 1346349600 25.2941 1346356800 25.2933 1346364000 25.2941 1346371200 25.2938 1346378400 25.2956 1346385600 25.2953 1346392800 25.2951 1346400000 25.2948 1346407200 25.2964 1346414400 25.2959 1346421600 25.2962 1346428800 25.2956 1346436000 25.2971 1346443200 25.2956 1346450400 25.2966 1346457600 25.2967 1346464800 25.2975 1346472000 25.2967 1346479200 25.2974 1346486400 25.2961 1346493600 25.2976 1346500800 25.2961 1346508000 25.2968 1346515200 25.2963 1346522400 25.2968 1346529600 25.2948 1346536800 25.2968 1346544000 25.2960 1346551200 25.2963 1346558400 25.2956 1346565600 25.2961 1346572800 25.2948 1346580000 25.2963 1346587200 25.2959 1346594400 25.2967 1346601600 25.2956 1346608800 25.2967 1346616000 25.2956 1346623200 25.2959 1346630400 25.2952 1346637600 25.2964 1346644800 25.2955 1346652000 25.2972 1346659200 25.2972 1346666400 25.2971 1346673600 25.2963 1346680800 25.2978 1346688000 25.2965 1346695200 25.2976 1346702400 25.2974 1346709600 25.2982 1346716800 25.2971 1346724000 25.2986 1346731200 25.2976 1346738400 25.2990 1346745600 25.2978 1346752800 25.2997 1346760000 25.2993 1346767200 25.3001 1346774400 25.2980 1346781600 25.2998 1346788800 25.2982 1346796000 25.2987 1346803200 25.2978 1346810400 25.2992 1346817600 25.2988 1346824800 25.2987 1346832000 25.2977 1346839200 25.2987 1346846400 25.2985 1346853600 25.3018 1346860800 25.3011 1346868000 25.3025 1346875200 25.3008 1346882400 25.3017 1346889600 25.3008 1346896800 25.3018 1346904000 25.3003 1346911200 25.3014 1346918400 25.2993 1346925600 25.3014 1346932800 25.3010 1346940000 25.3029 1346947200 25.3016 1346954400 25.3025 1346961600 25.3011 1346968800 25.3029 1346976000 25.3023 1346983200 25.3030 1346990400 25.3022 1346997600 25.3030 1347004800 25.3022 1347012000 25.3031 1347019200 25.3025 1347026400 25.3010 1347033600 25.3015 1347040800 25.3026 1347048000 25.3023 1347055200 25.3037 1347062400 25.3025 1347069600 25.3037 1347076800 25.3029 1347084000 25.3038 1347091200 25.3031 1347098400 25.3037 1347105600 25.3026 1347112800 25.3032 1347120000 25.3022 1347127200 25.3034 1347134400 25.3030 1347141600 25.3040 1347148800 25.3036 1347156000 25.3040 1347163200 25.3040 1347170400 25.3040 1347177600 25.3026 1347184800 25.3037 1347192000 25.3030 1347199200 25.3036 1347206400 25.3037 1347213600 25.3040 1347220800 25.3034 1347228000 25.3042 1347235200 25.3033 1347242400 25.3036 1347249600 25.3036 1347256800 25.3044 1347264000 25.3040 1347271200 25.3063 1347278400 25.3059 1347285600 25.3083 1347292800 25.2925 1347300000 25.2933 1347307200 25.2929 1347314400 25.2939 1347321600 25.2918 1347328800 25.2944 1347336000 25.2910 1347343200 25.2895 1347350400 25.2881 1347357600 25.2914 1347364800 25.2921 1347372000 25.3094 1347379200 25.3094 1347386400 25.3095 1347393600 25.3090 1347400800 25.3098 1347408000 25.3088 1347415200 25.3097 1347422400 25.3092 1347429600 25.3099 1347436800 25.3095 1347444000 25.3106 1347451200 25.3111 1347458400 25.3125 1347465600 25.3115 1347472800 25.3129 1347480000 25.3120 1347487200 25.3128 1347494400 25.3120 1347501600 25.3128 1347508800 25.3116 1347516000 25.3133 1347523200 25.3133 1347530400 25.3134 1347537600 25.3163 1347544800 25.3177 1347552000 25.3189 1347559200 25.3207 1347566400 25.3203 1347573600 25.3208 1347580800 25.3199 1347588000 25.3195 1347595200 25.3205 1347602400 25.3208 1347609600 25.3196 1347616800 25.3212 1347624000 25.3205 1347631200 25.3216 1347638400 25.3207 1347645600 25.3234 1347652800 25.3217 1347660000 25.3211 1347667200 25.3235 1347674400 25.3221 1347681600 25.3219 1347688800 25.3229 1347696000 25.3215 1347703200 25.3224 1347710400 25.3223 1347717600 25.3223 1347724800 25.3211 1347732000 25.3213 1347739200 25.3215 1347746400 25.3225 1347753600 25.3217 1347760800 25.3231 1347768000 25.3219 1347775200 25.3240 1347782400 25.3191 1347789600 25.3199 1347796800 25.3191 1347804000 25.3209 1347811200 25.3235 1347818400 25.3246 1347825600 25.3239 1347832800 25.3248 1347840000 25.3236 1347847200 25.3227 1347854400 25.3228 1347861600 25.3234 1347868800 25.3224 1347876000 25.3235 1347883200 25.3240 1347890400 25.3248 1347897600 25.3251 1347904800 25.3257 1347912000 25.3249 1347919200 25.3260 1347926400 25.3244 1347933600 25.3263 1347940800 25.3247 1347948000 25.3260 1347955200 25.3246 1347962400 25.3266 1347969600 25.3251 1347976800 25.3268 1347984000 25.3252 1347991200 25.3263 1347998400 25.3251 1348005600 25.3263 1348012800 25.3266 1348020000 25.3248 1348027200 25.3258 1348034400 25.3278 1348041600 25.3276 1348048800 25.3260 1348056000 25.3264 1348063200 25.3278 1348070400 25.3278 1348077600 25.3292 1348084800 25.3284 1348092000 25.3286 1348099200 25.3278 1348106400 25.3282 1348113600 25.3280 1348120800 25.3288 1348128000 25.3290 1348135200 25.3291 1348142400 25.3280 1348149600 25.3307 1348156800 25.3295 1348164000 25.3304 1348171200 25.3304 1348178400 25.3316 1348185600 25.3312 1348192800 25.3326 1348200000 25.3312 1348207200 25.3316 1348214400 25.3308 1348221600 25.3330 1348228800 25.3332 1348236000 25.3332 1348243200 25.3334 1348250400 25.3343 1348257600 25.3343 1348264800 25.3353 1348272000 25.3341 1348279200 25.3347 1348286400 25.3347 1348293600 25.3359 1348300800 25.3351 1348308000 25.3357 1348315200 25.3352 1348322400 25.3355 1348329600 25.3343 1348336800 25.3357 1348344000 25.3347 1348351200 25.3353 1348358400 25.3349 1348365600 25.3357 1348372800 25.3356 1348380000 25.3361 1348387200 25.3347 1348394400 25.3352 1348401600 25.3328 1348408800 25.3359 1348416000 25.3351 1348423200 25.3364 1348430400 25.3351 1348437600 25.3367 1348444800 25.3352 1348452000 25.3363 1348459200 25.3349 1348466400 25.3355 1348473600 25.3344 1348480800 25.3360 1348488000 25.3348 1348495200 25.3372 1348502400 25.3367 1348509600 25.3371 1348516800 25.3363 1348524000 25.3369 1348531200 25.3361 1348538400 25.3377 1348545600 25.3373 1348552800 25.3384 1348560000 25.3381 1348567200 25.3385 1348574400 25.3388 1348581600 25.3396 1348588800 25.3393 1348596000 25.3405 1348603200 25.3390 1348610400 25.3405 1348617600 25.3397 1348624800 25.3410 1348632000 25.3400 1348639200 25.3408 1348653600 25.3400 1348660800 25.3405 1348668000 25.3422 1348675200 25.3409 1348682400 25.3442 1348689600 25.3418 1348696800 25.3429 1348704000 25.3421 1348711200 25.3426 1348718400 25.3426 1348725600 25.3434 1348732800 25.3433 1348740000 25.3441 1348747200 25.3451 1348754400 25.3435 1348761600 25.3446 1348768800 25.3438 1348776000 25.3450 1348783200 25.3447 1348790400 25.3442 1348797600 25.3459 1348804800 25.3455 1348812000 25.3459 1348819200 25.3458 1348826400 25.3455 1348833600 25.3455 1348840800 25.3463 1348848000 25.3463 1348855200 25.3447 1348862400 25.3447 1348869600 25.3447 1348876800 25.3443 1348884000 25.3456 1348891200 25.3448 1348898400 25.3456 1348905600 25.3443 1348912800 25.3450 1348920000 25.3444 1348927200 25.3464 1348934400 25.3437 1348941600 25.3444 1348948800 25.3433 1348956000 25.3442 1348963200 25.3433 1348970400 25.3448 1348977600 25.3451 1348984800 25.3459 1348992000 25.3433 1348999200 25.3439 1349006400 25.3430 1349013600 25.3443 1349020800 25.3447 1349028000 25.3442 1349035200 25.3438 1349042400 25.3443 1349049600 25.3436 1349056800 25.3455 1349064000 25.3451 1349071200 25.3437 1349078400 25.3445 1349085600 25.3457 1349092800 25.3436 1349100000 25.3441 1349107200 25.3453 1349114400 25.3460 1349121600 25.3438 1349128800 25.3445 1349136000 25.3364 1349143200 25.3445 1349150400 25.3438 1349172000 25.3423 1349179200 25.3420 1349186400 25.3426 1349193600 25.3453 1349200800 25.3448 1349208000 25.3455 1349215200 25.3469 1349222400 25.3445 1349229600 25.3444 1349236800 25.3441 1349251200 25.3440 1349258400 25.3438 1349265600 25.3450 1349272800 25.3466 1349280000 25.3453 1349287200 25.3441 1349294400 25.3437 1349301600 25.3442 1349308800 25.3428 1349316000 25.3443 1349323200 25.3424 1349330400 25.3438 1349337600 25.3437 1349344800 25.3420 1349352000 25.3412 1349359200 25.3432 1349366400 25.3432 1349373600 25.3443 1349380800 25.3432 1349388000 25.3437 1349395200 25.3432 1349402400 25.3450 1349409600 25.3441 1349416800 25.3451 1349424000 25.3450 1349431200 25.3465 1349438400 25.3455 1349445600 25.3465 1349452800 25.3458 1349460000 25.3460 1349467200 25.3456 1349474400 25.3464 1349481600 25.3453 1349488800 25.3468 1349496000 25.3457 1349503200 25.3466 1349510400 25.3439 1349517600 25.3444 1349524800 25.3443 1349532000 25.3448 1349539200 25.3451 1349546400 25.3460 1349553600 25.3455 1349560800 25.3460 1349568000 25.3451 1349575200 25.3461 1349582400 25.3451 1349589600 25.3457 1349596800 25.3439 1349604000 25.3455 1349611200 25.3447 1349618400 25.3457 1349625600 25.3444 1349632800 25.3445 1349640000 25.3432 1349647200 25.3451 1349654400 25.3445 1349661600 25.3457 1349668800 25.3452 1349676000 25.3460 1349683200 25.3465 1349690400 25.3472 1349697600 25.3466 1349704800 25.3474 1349712000 25.3465 1349719200 25.3474 1349726400 25.3474 1349733600 25.3481 1349740800 25.3465 1349748000 25.3487 1349755200 25.3483 1349762400 25.3495 1349769600 25.3487 1349776800 25.3510 1349784000 25.3506 1349791200 25.3514 1349798400 25.3512 1349805600 25.3512 1349812800 25.3506 1349820000 25.3521 1349827200 25.3508 1349834400 25.3520 1349841600 25.3507 1349848800 25.3326 1349856000 25.3326 1349863200 25.3344 1349870400 25.3339 1349877600 25.3352 1349884800 25.3346 1349892000 25.3358 1349899200 25.3355 1349906400 25.3355 1349913600 25.3355 1349920800 25.3362 1349928000 25.3352 1349935200 25.3363 1349942400 25.3363 1349949600 25.3377 1349956800 25.3373 1349964000 25.3372 1349971200 25.3360 1349978400 25.3381 1349985600 25.3383 1349992800 25.3387 1350000000 25.3380 1350007200 25.3381 1350014400 25.3373 1350021600 25.3377 1350028800 25.3442 1350036000 25.3454 1350043200 25.3446 1350050400 25.3456 1350057600 25.3452 1350064800 25.3459 1350072000 25.3452 1350079200 25.3453 1350086400 25.3441 1350093600 25.3446 1350100800 25.3461 1350108000 25.3482 1350115200 25.3417 1350122400 25.3421 1350129600 25.3418 1350136800 25.3418 1350144000 25.3414 1350151200 25.3420 1350158400 25.3414 1350165600 25.3421 1350172800 25.3401 1350180000 25.3425 1350187200 25.3414 1350194400 25.3418 1350201600 25.3407 1350208800 25.3417 1350216000 25.3420 1350223200 25.3417 1350230400 25.3414 1350237600 25.3434 1350244800 25.3433 1350252000 25.3441 1350259200 25.3437 1350266400 25.3430 1350273600 25.3422 1350280800 25.3430 1350288000 25.3429 1350295200 25.3430 1350302400 25.3426 1350309600 25.3434 1350316800 25.3426 1350324000 25.3432 1350331200 25.3430 1350338400 25.3430 1350345600 25.3425 1350352800 25.3467 1350360000 25.3463 1350367200 25.3465 1350374400 25.3455 1350381600 25.3457 1350388800 25.3468 1350396000 25.3478 1350403200 25.3472 1350410400 25.3483 1350417600 25.3475 1350424800 25.3484 1350432000 25.3485 1350439200 25.3438 1350446400 25.3434 1350453600 25.3447 1350460800 25.3447 1350468000 25.3460 1350475200 25.3456 1350482400 25.3467 1350489600 25.3450 1350496800 25.3471 1350504000 25.3467 1350511200 25.3472 1350518400 25.3467 1350525600 25.3472 1350532800 25.3472 1350540000 25.3471 1350547200 25.3474 1350554400 25.3484 1350561600 25.3485 1350568800 25.3497 1350576000 25.3500 1350583200 25.3512 1350590400 25.3508 1350597600 25.3509 1350604800 25.3488 1350612000 25.3509 1350619200 25.3513 1350626400 25.3501 1353916800 23.2232 1353924000 23.2244 1353931200 23.2222 1353938400 23.2241 1353945600 23.2244 1353952800 23.2248 1353960000 23.2232 1353967200 23.2246 1353974400 23.2226 1353981600 23.2231 1353988800 23.2202 1353996000 23.2234 1354003200 23.2231 1354010400 23.2240 1354017600 23.2227 1354024800 23.2239 1354032000 23.2236 1354039200 23.2241 1354046400 23.2235 1354053600 23.2240 1354060800 23.2227 1354068000 23.2246 1354075200 23.2248 1354082400 23.2258 1354089600 23.2240 1354694400 23.2336 1354701600 23.2354 1354708800 23.2351 1354716000 23.2360 1354723200 23.2172 1354730400 23.2181 1354737600 23.2176 1354744800 23.2183 1354752000 23.2183 1354759200 23.2196 1354766400 23.2196 1354773600 23.2206 1354780800 23.2201 1354788000 23.2204 1354795200 23.2204 1354802400 23.2204 1354809600 23.2204 1354816800 23.2208 1354824000 23.2204 1354831200 23.2212 1354838400 23.2198 1354845600 23.2202 1354852800 23.2202 1354860000 23.2208 1354867200 23.2206 1354874400 23.2211 1354881600 23.2397 1354888800 23.2220 1354896000 23.2223 1354903200 23.2422 1354910400 23.2237 1354917600 23.2237 1354924800 23.2240 1354932000 23.2247 1354939200 23.2242 1354946400 23.2243 1354953600 23.2237 1354960800 23.2244 1354968000 23.2244 1354975200 23.2245 1354982400 23.2247 1354989600 23.2252 1354996800 23.2296 1355004000 23.2300 1355011200 23.2304 1355018400 23.2274 1355025600 23.2318 1355032800 23.2355 1355040000 23.2343 1355047200 23.2344 1355054400 23.2348 1355061600 23.2353 1355068800 23.2358 1355076000 23.2363 1355083200 23.2357 1355090400 23.2363 1355097600 23.2354 1355104800 23.2358 1355112000 23.2348 1355119200 23.2355 1355126400 23.2359 1355133600 23.2364 1355140800 23.2360 1355148000 23.2376 1355155200 23.2379 1355162400 23.2381 1355169600 23.2392 1355176800 23.2394 1355184000 23.2387 1355191200 23.2394 1355198400 23.2380 1355205600 23.2384 1355212800 23.2384 1355220000 23.2401 1355227200 23.2406 1355234400 23.2408 1355241600 23.2418 1355248800 23.2423 1355256000 23.2423 1355263200 23.2423 1355270400 23.2412 1355277600 23.2424 1355284800 23.2433 1355292000 23.2432 1355299200 23.2432 1355306400 23.2434 1355313600 23.2432 1355320800 23.2438 1355328000 23.2439 1355335200 23.2443 1355342400 23.2441 1355349600 23.2445 1355356800 23.2445 1355364000 23.2449 1355371200 23.2447 1355378400 23.2444 1355385600 23.2450 1355392800 23.2461 1355400000 23.2465 1355407200 23.2469 1355414400 23.2469 1355421600 23.2476 1355428800 23.2478 1355436000 23.2485 1355443200 23.2488 1355450400 23.2491 1355457600 23.2494 1355464800 23.2490 1355472000 23.2385 1355479200 23.2391 1355486400 23.2386 1355493600 23.2390 1355500800 23.2396 1355508000 23.2401 1355515200 23.2414 1355522400 23.2419 1355529600 23.2422 1355536800 23.2425 1355544000 23.2424 1355551200 23.2428 1355558400 23.2428 1355565600 23.2429 1355572800 23.2428 1355580000 23.2431 1355587200 23.2430 1355594400 23.2435 1355601600 23.2431 1355608800 23.2434 1355616000 23.2431 1355623200 23.2433 1355630400 23.2433 1355637600 23.2434 1355644800 23.2433 1355652000 23.2433 1355659200 23.2434 1355666400 23.2436 1355673600 23.2434 1355680800 23.2436 1355688000 23.2434 1355695200 23.2436 1355702400 23.2433 1355709600 23.2436 1355716800 23.2434 1355724000 23.2435 1355731200 23.2434 1355738400 23.2438 1355745600 23.2435 1355752800 23.2440 1355760000 23.2440 1355767200 23.2440 1355774400 23.2441 1355781600 23.2441 1355788800 23.2444 1355796000 23.2446 1355803200 23.2447 1355810400 23.2460 1355817600 23.2579 1355824800 23.2583 1355832000 23.2580 1355839200 23.2581 1355846400 23.2580 1355853600 23.2585 1355860800 23.2457 1355868000 23.2463 1355875200 23.2467 1355882400 23.2468 1355889600 23.2467 1355896800 23.2473 1355904000 23.2474 1355911200 23.2493 1355918400 23.2489 1355925600 23.2495 1355932800 23.2495 1355940000 23.2499 1355947200 23.2499 1355954400 23.2506 1355961600 23.2507 1355968800 23.2505 1355976000 23.2504 1355983200 23.2511 1355990400 23.2510 1355997600 23.2511 1356004800 23.2511 1356012000 23.2521 1356019200 23.2521 1356026400 23.2519 1356033600 23.2523 1356040800 23.2518 1356048000 23.2516 1356055200 23.2522 1356062400 23.2517 1356069600 23.2522 1356076800 23.2525 1356091200 23.2523 1356098400 23.2532 1356105600 23.2533 1356112800 23.2536 1356120000 23.2536 1356127200 23.2539 1356134400 23.2534 1356141600 23.2535 1356148800 23.2535 1356156000 23.2539 1356163200 23.2538 1356170400 23.2541 1356177600 23.2540 1356184800 23.2544 1356192000 23.2539 1356199200 23.2545 1356206400 23.2539 1356213600 23.2541 1356220800 23.2543 1356228000 23.2549 1356235200 23.2546 1356242400 23.2549 1356249600 23.2547 1356256800 23.2549 1356264000 23.2546 1356271200 23.2561 1356278400 23.2557 1356285600 23.2561 1356292800 23.2557 1356300000 23.2558 1356307200 23.2545 1356314400 23.2545 1356321600 23.2544 1356328800 23.2549 1356336000 23.2546 1356343200 23.2552 1356350400 23.2550 1356357600 23.2553 1356364800 23.2547 1356372000 23.2549 1356379200 23.2549 1356386400 23.2558 1356393600 23.2555 1356400800 23.2557 1356408000 23.2552 1356415200 23.2556 1356422400 23.2553 1356429600 23.2558 1356436800 23.2553 1356444000 23.2557 1356451200 23.2556 1356458400 23.2558 1356465600 23.2557 1356472800 23.2560 1356480000 23.2556 1356487200 23.2558 1356494400 23.2555 1356501600 23.2556 1356508800 23.2553 1356516000 23.2560 1356523200 23.2557 1356530400 23.2563 1356537600 23.2560 1356544800 23.2567 1356552000 23.2566 1356559200 23.2568 1356566400 23.2566 1356573600 23.2568 1356580800 23.2563 1356588000 23.2564 1356595200 23.2608 1356602400 23.2614 1356609600 23.2610 1356616800 23.2613 1356624000 23.2613 1356631200 23.2616 1356638400 23.2615 1356645600 23.2625 1356652800 23.2616 1356660000 23.2620 1356667200 23.2615 1356674400 23.2612 1356681600 23.2593 1356688800 23.2609 1356696000 23.2614 1356703200 23.2620 1356710400 23.2619 1356717600 23.2620 1356724800 23.2613 1356732000 23.2616 1356739200 23.2613 1356746400 23.2615 1356753600 23.2613 1356760800 23.2616 1356768000 23.2610 1356775200 23.2615 1356782400 23.2615 1356789600 23.2615 1356796800 23.2613 1356804000 23.2612 1356811200 23.2614 1356818400 23.2614 1356825600 23.2613 1356832800 23.2615 1356840000 23.2610 1356847200 23.2612 1356854400 23.2609 1356861600 23.2615 1356868800 23.2616 1356876000 23.2620 1356883200 23.2612 1356890400 23.2621 1356897600 23.2632 1356904800 23.2633 1356912000 23.2631 1356919200 23.2635 1356926400 23.2631 1356933600 23.2635 1356940800 23.2632 1356948000 23.2636 1356955200 23.2635 1356962400 23.2637 1356969600 23.2633 1356976800 23.2637 1356984000 23.2633 1356991200 23.2636 1356998400 23.2636 1357005600 23.2638 1357012800 23.2636 1357020000 23.2636 1357027200 23.2635 1357034400 23.2638 1357041600 23.2636 1357048800 23.2637 1357056000 23.2635 1357063200 23.2636 1357070400 23.2633 1357077600 23.2637 1357084800 23.2633 1357092000 23.2635 1357099200 23.2632 1357106400 23.2636 1357113600 23.2633 1357120800 23.2636 1357128000 23.2639 1357135200 23.2644 1357142400 23.2643 1357149600 23.2647 1357156800 23.2650 1357164000 23.2654 1357171200 23.2652 1357178400 23.2652 1357185600 23.2659 1357192800 23.2661 1357200000 23.2660 1357207200 23.2664 1357214400 23.2661 1357221600 23.2672 1357228800 23.2672 1357236000 23.2672 1357243200 23.2666 1357250400 23.2670 1357257600 23.2666 1357264800 23.2666 1357272000 23.2668 1357279200 23.2671 1357286400 23.2672 1357293600 23.2667 1357300800 23.2667 1357308000 23.2677 1357315200 23.2682 1357322400 23.2688 1357329600 23.2686 1357336800 23.2682 1357344000 23.2685 1357351200 23.2684 1357358400 23.2682 1357365600 23.2688 1357372800 23.2691 1357380000 23.2692 1357387200 23.2689 1357394400 23.2692 1357401600 23.2690 1357408800 23.2694 1357416000 23.2692 1357423200 23.2696 1357430400 23.2692 1357437600 23.2692 1357444800 23.2695 1357452000 23.2700 1357459200 23.2694 1357466400 23.2697 1357473600 23.2695 1357480800 23.2700 1357488000 23.2696 1357495200 23.2703 1357502400 23.2701 1357509600 23.2702 1357516800 23.2705 1357524000 23.2707 1357531200 23.2703 1357538400 23.2705 1357545600 23.2706 1357552800 23.2709 1357560000 23.2713 1357567200 23.2713 1357574400 23.2714 1357581600 23.2697 1357588800 23.2703 1357596000 23.2702 1357603200 23.2705 1357610400 23.2709 1357617600 23.2729 1357624800 23.2733 1357632000 23.2736 1357639200 23.2738 1357646400 23.2747 1357653600 23.2754 1357660800 23.2752 1357668000 23.2757 1357675200 23.2749 1357682400 23.2752 1357689600 23.2752 1357696800 23.2758 1357711200 23.2802 1357718400 23.2803 1357725600 23.2809 1357732800 23.2796 1357740000 23.2800 1357747200 23.2919 1357754400 23.2923 1357761600 23.2922 1357768800 23.2828 1357776000 23.2828 1357783200 23.2829 1357790400 23.2835 1357797600 23.2840 1357812000 23.2841 1357819200 23.2853 1357826400 23.2847 1357833600 23.2824 1357840800 23.2828 1357848000 23.2825 1357855200 23.2847 1357862400 23.2849 1357869600 23.2855 1357876800 23.2850 1357884000 23.2848 1357891200 23.2855 1357898400 23.2853 1357905600 23.2850 1357912800 23.2860 1357920000 23.2859 1357927200 23.2868 1357934400 23.2847 1357941600 23.2872 1357948800 23.2868 1357956000 23.2875 1357963200 23.2866 1357970400 23.2865 1357977600 23.2867 1357984800 23.2867 1357992000 23.2859 1357999200 23.2866 1358006400 23.2866 1358013600 23.2871 1358020800 23.2859 1358028000 23.2868 1358035200 23.2862 1358042400 23.2866 1358049600 23.2863 1358056800 23.2866 1358064000 23.2861 1358071200 23.2848 1358078400 23.2848 1358085600 23.2871 1358092800 23.2868 1358100000 23.2869 1358107200 23.2871 1358114400 23.2872 1358121600 23.2872 1358128800 23.2874 1358136000 23.2875 1358143200 23.2875 1358150400 23.2874 1358157600 23.2877 1358164800 23.2872 1358172000 23.2871 1358179200 23.2868 1358186400 23.2869 1358193600 23.2869 1358200800 23.2875 1358208000 23.2877 1358215200 23.2878 1358222400 23.2884 1358323200 23.2910 1358330400 23.2922 1358337600 23.2926 1358344800 23.2926 1358352000 23.2925 1358359200 23.2929 1358366400 23.2929 1358373600 23.2925 1358380800 23.2924 1358388000 23.2929 1358395200 23.2933 1358402400 23.2942 1358409600 23.2946 1358416800 23.2951 1358424000 23.2946 1358431200 23.2956 1358438400 23.2965 1358445600 23.2972 1358452800 23.2987 1358460000 23.2975 1358467200 23.2984 1358474400 23.2985 1358481600 23.2984 1358496000 23.2980 1358503200 23.2972 1358510400 23.2966 1358517600 23.2961 1358524800 23.2956 1358532000 23.2978 1358539200 23.2973 1358546400 23.2978 1358553600 23.2975 1358560800 23.2990 1358568000 23.2970 1358575200 23.2990 1358582400 23.2982 1358589600 23.2988 1358596800 23.2985 1358604000 23.2997 1358611200 23.2985 1358618400 23.2993 1358625600 23.2972 1358632800 23.2986 1358640000 23.2970 1358647200 23.2982 1358654400 23.2973 1358661600 23.2982 1358668800 23.2974 1358676000 23.2981 1358683200 23.2978 1358690400 23.2986 1358697600 23.2980 1358704800 23.2988 1358712000 23.2981 1358719200 23.2981 1358726400 23.2962 1358733600 23.2956 1358740800 23.2975 1358748000 23.2982 1358755200 23.2981 1358762400 23.2988 1358769600 23.2987 1358776800 23.2997 1358784000 23.2990 1358791200 23.2987 1358798400 23.2974 1358805600 23.2990 1358812800 23.2985 1358820000 23.2991 1358827200 23.2981 1358834400 23.2987 1358841600 23.2976 1358848800 23.2986 1358856000 23.2979 1358863200 23.2986 1358870400 23.2980 1358877600 23.2991 1358884800 23.2984 1358892000 23.2976 1358899200 23.2984 1358906400 23.2993 1358913600 23.2987 1358920800 23.2997 1358928000 23.2993 1358935200 23.2983 1358942400 23.2979 1358949600 23.3001 1358956800 23.3003 1358964000 23.3005 1358971200 23.2994 1358978400 23.3012 1358985600 23.3001 1358992800 23.3024 1359000000 23.3018 1359007200 23.3026 1359014400 23.3018 1359021600 23.3026 1359028800 23.3028 1359036000 23.3042 1359043200 23.3031 1359050400 23.3050 1359057600 23.3037 1359064800 23.3044 1359072000 23.3035 1359079200 23.3042 1359086400 23.3039 1359093600 23.3056 1359100800 23.3053 1359108000 23.3062 1359115200 23.3051 1359122400 23.3068 1359129600 23.2992 1359136800 23.3064 1359144000 23.3055 1359151200 23.3068 1359158400 23.3060 1359165600 23.3067 1359172800 23.3066 1359180000 23.3072 1359187200 23.3063 1359194400 23.3073 1359201600 23.3064 1359208800 23.3072 1359216000 23.3066 1359223200 23.3073 1359230400 23.3067 1359237600 23.3074 1359244800 23.3062 1359252000 23.3074 1359259200 23.3068 1359266400 23.3076 1359273600 23.3068 1359280800 23.3078 1359288000 23.3067 1359295200 23.3069 1359302400 23.3069 1359309600 23.3076 1359316800 23.3070 1359324000 23.3077 1359331200 23.3070 1359338400 23.3072 1359345600 23.3069 1359352800 23.3076 1359360000 23.3061 1359367200 23.3078 1359374400 23.3079 1359381600 23.3082 1359388800 23.3079 1359396000 23.3088 1359403200 23.3089 1359410400 23.3100 1359417600 23.3089 1359424800 23.3108 1359432000 23.3105 1359439200 23.3113 1359446400 23.3109 1359453600 23.3115 1359460800 23.3113 1359468000 23.3229 1359475200 23.3230 1359482400 23.3229 1359489600 23.3226 1359496800 23.3225 1359504000 23.3217 1359511200 23.3220 1359518400 23.3217 1359525600 23.3231 1359532800 23.3230 1359540000 23.3233 1359547200 23.3227 1359554400 23.3240 1359561600 23.3243 1359568800 23.3251 1359576000 23.3252 1359583200 23.3256 1359590400 23.3231 1359597600 23.3252 1359604800 23.3236 1359612000 23.3249 1359619200 23.3233 1359626400 23.3256 1359633600 23.3246 1359640800 23.3252 1359648000 23.3249 1359655200 23.3263 1359662400 23.3259 1359669600 23.3270 1359676800 23.3260 1359684000 23.3152 1359691200 23.3138 1359698400 23.3154 1359705600 23.3154 1359712800 23.3157 1359720000 23.3156 1359727200 23.3157 1359734400 23.3148 1359741600 23.3164 1359748800 23.3151 1359756000 23.3160 1359763200 23.3154 1359770400 23.3159 1359777600 23.3157 1359784800 23.3146 1359792000 23.3139 1359799200 23.3153 1359806400 23.3131 1359813600 23.3159 1359820800 23.3150 1359828000 23.3152 1359835200 23.3146 1359842400 23.3151 1359849600 23.3146 1359856800 23.3153 1359864000 23.3144 1359871200 23.3156 1359878400 23.3150 1359885600 23.3164 1359892800 23.3158 1359900000 23.3163 1359907200 23.3159 1359914400 23.3161 1359921600 23.3146 1359928800 23.3164 1359936000 23.3158 1359943200 23.3167 1359957600 23.3168 1359964800 23.3151 1359972000 23.3161 1359986400 23.3169 1359993600 23.3161 1360000800 23.3167 1360008000 23.3145 1360015200 23.3164 1360022400 23.3146 1360029600 23.3154 1360036800 23.3152 1360044000 23.3156 1360051200 23.3151 1360058400 23.3173 1360065600 23.3171 1360072800 23.3176 1360080000 23.3170 1360087200 23.3184 1360094400 23.3174 1360101600 23.3178 1360108800 23.3168 1360116000 23.3183 1360123200 23.3177 1360130400 23.3184 1360137600 23.3192 1360144800 23.3199 1360152000 23.3192 1360159200 23.3187 1360166400 23.3176 1360173600 23.3201 1360180800 23.3197 1360188000 23.3210 1360195200 23.3199 1360202400 23.3206 1360209600 23.3209 1360216800 23.3216 1360224000 23.3211 1360231200 23.3226 1360238400 23.3217 1360245600 23.3230 1360252800 23.3221 1360260000 23.3244 1360267200 23.3247 1360274400 23.3254 1360281600 23.3247 1360288800 23.3284 1360296000 23.3287 1360303200 23.3292 1360310400 23.3281 1360317600 23.3286 1360324800 23.3280 1360332000 23.3287 1360339200 23.3281 1360346400 23.3295 1360353600 23.3287 1360360800 23.3296 1360368000 23.3294 1360375200 23.3303 1360382400 23.3282 1360389600 23.3286 1360396800 23.3274 1360404000 23.3279 1360411200 23.3280 1360418400 23.3280 1360425600 23.3268 1360432800 23.3284 1360440000 23.3279 1360447200 23.3285 1360454400 23.3277 1360461600 23.3285 1360468800 23.3272 1360476000 23.3280 1360483200 23.3272 1360490400 23.3277 1360497600 23.3272 1360504800 23.3279 1360512000 23.3275 1360519200 23.3278 1360526400 23.3270 1360533600 23.3280 1360540800 23.3270 1360548000 23.3278 1360555200 23.3270 1360562400 23.3275 1360569600 23.3267 1360576800 23.3277 1360584000 23.3274 1360591200 23.3281 1360598400 23.3277 1360605600 23.3275 1360612800 23.3273 1360620000 23.3284 1360627200 23.3277 1360634400 23.3285 1360641600 23.3279 1360648800 23.3282 1360656000 23.3281 1360663200 23.3294 1360670400 23.3294 1360677600 23.3307 1360684800 23.3300 1360692000 23.3305 1360699200 23.3299 1360706400 23.3315 1360713600 23.3306 1360720800 23.3315 1360728000 23.3303 1360735200 23.3309 1360742400 23.3307 1360749600 23.3309 1360756800 23.3296 1360764000 23.3287 1360771200 23.3328 1360778400 23.3335 1360785600 23.3326 1360792800 23.3334 1360800000 23.3330 1360807200 23.3336 1360814400 23.3329 1360821600 23.3331 1360828800 23.3327 1360836000 23.3336 1360843200 23.3331 1360850400 23.3323 1360857600 23.3322 1360864800 23.3343 1360872000 23.3335 1360879200 23.3343 1360886400 23.3330 1360893600 23.3342 1360900800 23.3344 1360908000 23.3330 1360915200 23.3323 1360922400 23.3341 1360929600 23.3326 1360936800 23.3354 1360944000 23.3350 1360951200 23.3352 1360958400 23.3337 1360965600 23.3338 1360972800 23.3336 1360980000 23.3341 1360987200 23.3328 1360994400 23.3336 1361001600 23.3321 1361008800 23.3340 1361016000 23.3330 1361023200 23.3340 1361030400 23.3333 1361037600 23.3341 1361044800 23.3335 1361052000 23.3342 1361059200 23.3335 1361066400 23.3341 1361073600 23.3341 1361080800 23.3340 1361088000 23.3333 1361095200 23.3347 1361102400 23.3337 1361109600 23.3347 1361116800 23.3343 1361124000 23.3348 1361131200 23.3349 1361138400 23.3356 1361145600 23.3349 1361152800 23.3356 1361160000 23.3350 1361167200 23.3355 1361174400 23.3340 1361181600 23.3355 1361188800 23.3343 1361196000 23.3342 1361203200 23.3352 1361210400 23.3375 1361217600 23.3365 1361224800 23.3376 1361232000 23.3370 1361239200 23.3379 1361246400 23.3372 1361253600 23.3383 1361260800 23.3375 1361268000 23.3387 1361275200 23.3385 1361282400 23.3395 1361289600 23.3387 1361296800 23.3387 1361304000 23.3372 1361311200 23.3385 1361318400 23.3376 1361325600 23.3389 1361332800 23.3387 1361340000 23.3393 1361347200 23.3393 1361354400 23.3400 1361361600 23.3400 1361368800 23.3414 1361376000 23.3408 1361383200 23.3392 1361390400 23.3406 1361397600 23.3407 1361404800 23.3390 1361412000 23.3393 1361419200 23.3394 1361426400 23.3412 1361433600 23.3404 1361440800 23.3407 1361448000 23.3404 1361455200 23.3415 1361462400 23.3359 1361469600 23.3366 1361476800 23.3364 1361484000 23.3377 1361491200 23.3368 1361498400 23.3375 1361505600 23.3366 1361512800 23.3378 1361520000 23.3377 1361527200 23.3388 1361534400 23.3378 1361541600 23.3385 1361548800 23.3384 1361556000 23.3391 1361563200 23.3381 1361570400 23.3395 1361577600 23.3393 1361584800 23.3385 1361592000 23.3390 1361599200 23.3395 1361606400 23.3387 1361613600 23.3391 1361620800 23.3385 1361628000 23.3386 1361635200 23.3384 1361642400 23.3383 1361649600 23.3388 1361656800 23.3393 1361664000 23.3393 1361671200 23.3401 1361678400 23.3390 1361685600 23.3392 1361692800 23.3387 1361700000 23.3392 1361707200 23.3380 1361714400 23.3393 1361721600 23.3390 1361728800 23.3394 1361736000 23.3387 1361743200 23.3398 1361750400 23.3392 1361757600 23.3399 1361764800 23.3391 1361772000 23.3394 1361779200 23.3390 1361786400 23.3394 1361793600 23.3394 1361800800 23.3398 1361808000 23.3390 1361815200 23.3379 1361822400 23.3369 1361829600 23.3370 1361836800 23.3369 1361844000 23.3371 1361851200 23.3366 1361858400 23.3374 1361865600 23.3357 1361872800 23.3383 1361880000 23.3380 1361887200 23.3394 1361894400 23.3381 1361901600 23.3394 1361908800 23.3395 1361916000 23.3400 1361923200 23.3381 1361930400 23.3395 1361937600 23.3371 1361944800 23.3381 1361952000 23.3356 1361959200 23.3365 1361966400 23.3360 1361973600 23.3370 1361980800 23.3365 1361988000 23.3379 1361995200 23.3394 1362002400 23.3407 1362009600 23.3387 1362016800 23.3401 1362024000 23.3392 1362031200 23.3414 1362117600 23.3453 1362124800 23.3447 1362132000 23.3454 1362139200 23.3452 1362146400 23.3453 1362153600 23.3439 1362160800 23.3456 1362168000 23.3450 1362175200 23.3454 1362182400 23.3444 1362189600 23.3454 1362196800 23.3451 1362204000 23.3457 1362211200 23.3424 1362218400 23.3429 1362225600 23.3424 1362232800 23.3430 1362240000 23.3425 1362247200 23.3432 1362254400 23.3424 1362261600 23.3434 1362268800 23.3428 1362276000 23.3437 1362283200 23.3429 1362290400 23.3438 1362297600 23.3431 1362304800 23.3414 1362312000 23.3428 1362319200 23.3431 1362326400 23.3436 1362333600 23.3431 1362340800 23.3431 1362348000 23.3437 1362355200 23.3436 1362362400 23.3443 1362369600 23.3435 1362376800 23.3449 1362384000 23.3436 1362391200 23.3443 1362398400 23.3434 1362405600 23.3432 1362412800 23.3429 1362420000 23.3432 1362427200 23.3334 1362434400 23.3351 1362441600 23.3439 1362448800 23.3447 1362456000 23.3441 1362463200 23.3424 1362470400 23.3454 1362556800 23.3471 1362564000 23.3483 1362571200 23.3455 1362578400 23.3469 1362585600 23.3463 1362592800 23.3480 1362600000 23.3490 1362607200 23.3498 1362614400 23.3488 1362621600 23.3493 1362628800 23.3484 1362636000 23.3490 1362643200 23.3486 1362650400 23.3483 1362657600 23.3481 1362664800 23.3497 1362672000 23.3498 1362679200 23.3517 1362686400 23.3500 1362693600 23.3513 1362700800 23.3513 1362708000 23.3519 1362715200 23.3512 1362722400 23.3515 1362729600 23.3505 1362736800 23.3519 1362744000 23.3514 1362751200 23.3528 1362758400 23.3520 1362765600 23.3525 1362772800 23.3522 1362780000 23.3530 1362787200 23.3522 1362794400 23.3531 1362801600 23.3493 1362808800 23.3528 1362816000 23.3545 1362823200 23.3551 1362830400 23.3543 1362837600 23.3552 1362844800 23.3543 1362852000 23.3548 1362859200 23.3539 1362866400 23.3549 1362873600 23.3534 1362880800 23.3520 1362888000 23.3526 1362895200 23.3541 1362902400 23.3537 1362909600 23.3542 1362916800 23.3531 1362924000 23.3534 1362931200 23.3537 1362938400 23.3546 1362945600 23.3541 1362952800 23.3527 1362960000 23.3559 1362967200 23.3560 1362974400 23.3579 1362981600 23.3583 1362996000 23.3596 1363003200 23.3641 1363010400 23.3647 1363017600 23.3644 1363024800 23.3647 1363032000 23.3623 1363039200 23.3621 1363046400 23.3630 1363053600 23.3637 1363060800 23.3595 1363068000 23.3615 1363176000 23.3627 1363183200 23.3624 1363190400 23.3622 1363197600 23.3625 1363204800 23.3641 1363212000 23.3654 1363219200 23.3651 1363226400 23.3663 1363233600 23.3657 1363240800 23.3662 1363248000 23.3664 1363255200 23.3671 1363262400 23.3669 1363269600 23.3676 1363276800 23.3675 1363284000 23.3679 1363291200 23.3644 1363298400 23.3680 1363305600 23.3664 1363312800 23.3649 1363320000 23.3637 1363327200 23.3662 1363334400 23.3671 1363341600 23.3679 1363348800 23.3679 1363356000 23.3690 1363363200 23.6043 1363370400 23.6053 1363377600 23.6028 1363384800 23.6050 1363392000 23.6037 1363399200 23.5983 1363406400 23.5977 1363413600 23.6050 1363420800 23.6038 1363428000 23.6033 1363435200 23.6040 1363442400 23.6042 1363449600 23.6035 1363456800 23.6043 1363464000 23.6040 1363471200 23.6048 1363478400 23.6037 1363485600 23.6031 1363492800 23.6024 1363500000 23.6053 1363507200 23.6038 1363514400 23.6028 1363521600 23.6045 1363528800 23.6053 1363536000 23.6047 1363543200 23.6054 1363550400 23.6148 1363557600 23.6117 1363564800 23.6046 1363572000 23.6046 1363579200 23.6043 1363586400 23.6046 1363593600 23.6051 1363600800 23.6059 1363608000 23.6056 1363615200 23.6056 1363622400 23.6065 1363629600 23.6070 1363636800 23.6065 1363644000 23.6070 1363651200 23.6075 1363658400 23.6081 1363665600 23.6078 1363672800 23.6093 1363680000 23.6092 1363687200 23.6099 1363694400 23.6086 1363701600 23.6095 1363708800 23.6093 1363716000 23.6099 1363723200 23.6089 1363730400 23.6113 1363737600 23.6115 1363744800 23.6122 1363752000 23.6124 1363773600 23.6110 1363780800 23.6111 1363788000 23.6125 1363795200 23.6138 1363802400 23.6140 1363809600 23.6142 1363816800 23.6143 1363824000 23.6141 1363831200 23.6146 1363838400 23.6138 1363845600 23.6140 1363852800 23.6141 1363860000 23.6136 1363867200 23.6131 1363874400 23.6144 1363881600 23.6140 1363888800 23.6149 1363896000 23.6158 1363903200 23.6157 1363910400 23.6163 1363917600 23.6165 1363924800 23.6165 1363932000 23.6156 1363939200 23.6143 1363946400 23.6140 1363953600 23.6146 1363960800 23.6158 1363968000 23.6163 1363975200 23.6163 1363982400 23.6156 1363989600 23.6164 1363996800 23.6150 1364004000 23.6158 1364011200 23.6150 1364018400 23.6152 1364025600 23.6110 1364032800 23.6118 1364040000 23.6125 1364047200 23.6129 1364054400 23.6122 1364061600 23.6133 1364068800 23.6133 1364076000 23.6124 1364083200 23.6091 1364090400 23.6138 1364097600 23.6130 1364104800 23.6127 1364112000 23.6125 1364119200 23.6133 1364126400 23.6124 1364133600 23.6129 1364140800 23.6124 1364148000 23.6132 1364155200 23.6128 1364162400 23.6132 1364169600 23.6097 1364176800 23.6103 1364184000 23.6099 1364191200 23.6121 1364198400 23.6111 1364205600 23.6129 1364212800 23.6139 1364220000 23.6149 1364227200 23.6151 1364234400 23.6164 1364241600 23.6158 1364248800 23.6167 1364256000 23.6160 1364263200 23.6158 1364270400 23.6155 1364277600 23.6174 1364284800 23.6177 1364292000 23.6181 1364299200 23.6171 1364306400 23.6181 1364313600 23.6188 1364320800 23.6182 1364328000 23.6060 1364335200 23.6068 1364342400 23.6066 1364349600 23.6068 1364356800 23.6075 1364364000 23.6085 1364371200 23.6056 1364378400 23.6060 1364385600 23.6067 1364392800 23.6067 1364400000 23.6068 1364407200 23.6069 1364414400 23.6074 1364421600 23.6071 1364428800 23.6073 1364436000 23.6081 1364443200 23.6083 1364450400 23.6083 1364457600 23.6094 1364464800 23.6091 1364472000 23.6093 1364479200 23.6098 1364486400 23.6087 1364493600 23.6085 1364500800 23.6087 1364508000 23.6091 1364515200 23.6087 1364522400 23.6092 1364529600 23.6091 1364536800 23.6099 1364544000 23.6111 1364551200 23.6121 1364558400 23.6123 1364565600 23.6127 1364572800 23.6132 1364580000 23.6141 1364587200 23.6139 1364594400 23.6144 1364601600 23.6141 1364608800 23.6141 1364616000 23.6147 1364623200 23.6142 1364630400 23.6127 1364637600 23.6126 1364644800 23.6142 1364652000 23.6143 1364659200 23.6141 1364666400 23.6143 1364673600 23.6145 1364680800 23.6140 1364688000 23.6144 1364695200 23.6143 1364702400 23.6142 1364709600 23.6142 1364716800 23.6149 1364724000 23.6145 1364731200 23.6148 1364738400 23.6148 1364745600 23.6144 1364752800 23.6149 1364760000 23.6147 1364767200 23.6143 1364774400 23.6145 1364781600 23.6148 1364788800 23.6147 1364796000 23.6145 1364803200 23.6142 1364810400 23.6145 1364817600 23.6193 1364824800 23.6190 1364832000 23.6185 1364839200 23.6182 1364846400 23.6178 1364853600 23.6179 1364860800 23.6181 1364868000 23.6183 1364875200 23.6182 1364882400 23.6199 1364889600 23.6208 1364896800 23.6217 1364904000 23.6218 1364911200 23.6217 1364918400 23.6220 1364925600 23.6215 1364932800 23.6202 1364940000 23.6184 1364947200 23.6168 1364954400 23.6183 1364961600 23.6174 1364968800 23.6184 1364976000 23.6182 1364983200 23.6193 1364990400 23.6185 1364997600 23.6199 1365004800 23.6196 1365012000 23.6190 1365019200 23.6189 1365026400 23.6193 1365033600 23.6179 1365040800 23.6195 1365048000 23.6187 1365055200 23.6190 1365062400 23.6181 1365069600 23.6198 1365076800 23.6187 1365084000 23.6195 1365091200 23.6125 1365098400 23.6135 1365105600 23.6129 1365112800 23.6140 1365120000 23.6132 1365127200 23.6143 1365134400 23.6123 1365141600 23.6144 1365148800 23.6096 1365156000 23.6160 1365163200 23.6151 1365170400 23.6160 1365177600 23.6160 1365184800 23.6174 1365192000 23.6168 1365199200 23.6173 1365206400 23.6167 1365213600 23.6175 1365220800 23.6167 1365228000 23.6164 1365235200 23.6149 1365242400 23.6165 1365249600 23.6159 1365256800 23.6167 1365264000 23.6150 1365271200 23.6160 1365278400 23.6156 1365285600 23.6162 1365292800 23.6162 1365300000 23.6168 1365307200 23.6158 1365314400 23.6161 1365321600 23.6162 1365328800 23.6166 1365336000 23.6158 1365343200 23.6162 1365350400 23.6164 1365357600 23.6173 1365364800 23.6173 1365372000 23.6178 1365379200 23.6167 1365386400 23.6176 1365393600 23.6170 1365400800 23.6177 1365408000 23.6175 1365415200 23.6189 1365422400 23.6207 1365429600 23.6214 1365436800 23.6202 1365444000 23.6209 1365451200 23.6201 1365458400 23.6211 1365465600 23.6202 1365472800 23.6218 1365480000 23.6219 1365487200 23.6223 1365494400 23.6221 1365501600 23.6227 1365508800 23.6236 1365516000 23.6238 1365523200 23.6230 1365530400 23.6219 1365537600 23.6221 1365544800 23.6226 1365552000 23.6218 1365559200 23.6227 1365566400 23.6219 1365573600 23.6251 1365580800 23.6213 1365588000 23.6216 1365595200 23.6185 1365602400 23.6232 1365609600 23.6233 1365616800 23.6234 1365624000 23.6228 1365631200 23.6243 1365638400 23.6187 1365645600 23.6243 1365652800 23.6233 1365660000 23.6232 1365667200 23.6221 1365674400 23.6223 1365681600 23.6225 1365688800 23.6213 1365696000 23.6242 1365703200 23.6247 1365710400 23.6228 1365717600 23.6244 1365724800 23.6235 1365732000 23.6251 1365739200 23.6247 1365746400 23.6247 1365753600 23.6256 1365760800 23.6264 1365768000 23.6281 1365775200 23.6296 1365782400 23.6295 1365789600 23.6298 1365796800 23.6295 1365804000 23.6300 1365811200 23.6294 1365818400 23.6298 1365825600 23.6297 1365832800 23.6299 1365840000 23.6278 1365847200 23.6299 1365854400 23.6294 1365861600 23.6289 1365868800 23.6286 1365876000 23.6265 1365883200 23.6286 1365890400 23.6293 1365897600 23.6300 1365904800 23.6307 1365912000 23.6303 1365919200 23.6298 1365926400 23.6293 1365933600 23.6296 1365940800 23.6245 1365948000 23.6252 1365955200 23.6252 1365962400 23.6294 1365969600 23.6300 1365976800 23.6297 1365984000 23.6295 1365991200 23.6298 1365998400 23.6296 1366005600 23.6304 1366012800 23.6304 1366020000 23.6309 1366027200 23.6307 1366034400 23.6315 1366041600 23.6309 1366048800 23.6313 1366056000 23.6311 1366063200 23.6327 1366070400 23.6277 1366077600 23.6273 1366084800 23.6312 1366092000 23.6313 1366106400 23.6293 1366113600 23.6304 1366120800 23.6305 1366128000 23.6307 1366135200 23.6334 1366142400 23.6300 1366149600 23.6335 1366156800 23.6331 1366164000 23.6336 1366171200 23.6335 1366178400 23.6329 1366192800 23.6334 1366200000 23.6329 1366207200 23.6333 1366214400 23.6331 1366221600 23.6336 1366228800 23.6318 1366236000 23.6336 1366243200 23.6295 1366250400 23.6335 1366257600 23.6332 1366264800 23.6349 1366272000 23.6359 1366279200 23.6368 1366286400 23.6366 1366293600 23.6364 1366300800 23.6410 1366308000 23.6418 1366315200 23.6413 1366322400 23.6416 1366329600 23.6417 1366336800 23.6411 1366344000 23.6409 1366351200 23.6417 1366358400 23.6401 1366365600 23.6411 1366372800 23.6411 1366380000 23.6421 1366387200 23.6425 1366394400 23.6435 1366401600 23.6428 1366408800 23.6430 1366416000 23.6428 1366423200 23.6434 1366430400 23.6436 1366437600 23.6429 1366444800 23.6412 1366452000 23.6426 1366459200 23.6386 1366466400 23.6392 1366473600 23.6419 1366480800 23.6421 1366488000 23.6412 1366495200 23.6427 1366502400 23.6424 1366509600 23.6424 1366516800 23.6423 1366524000 23.6421 1366531200 23.6421 1366538400 23.6430 1366545600 23.6426 1366552800 23.6446 1366560000 23.6440 1366567200 23.6439 1366574400 23.6443 1366581600 23.6447 1366588800 23.6425 1366596000 23.6448 1366603200 23.6411 1366610400 23.6453 1366617600 23.6411 1366624800 23.6398 1366632000 23.6405 1366639200 23.6414 1366646400 23.6401 1366653600 23.6405 1366660800 23.6409 1366668000 23.6419 1366675200 23.6414 1366682400 23.6414 1366689600 23.6421 1366704000 23.6433 1366711200 23.6445 1366718400 23.6437 1366725600 23.6439 1366732800 23.6448 1366740000 23.6444 1366747200 23.6453 1366754400 23.6457 1366761600 23.6454 1366768800 23.6460 1366776000 23.6455 1366790400 23.6459 1366797600 23.6461 1366804800 23.6457 1366812000 23.6463 1366819200 23.6459 1366826400 23.6439 1366833600 23.6437 1366840800 23.6446 1366848000 23.6464 1366855200 23.6468 1366862400 23.6456 1366869600 23.6457 1366876800 23.6473 1366884000 23.6490 1366891200 23.6495 1366898400 23.6493 1366905600 23.6489 1366912800 23.6491 1366920000 23.6498 1366927200 23.6501 1366934400 23.6497 1366941600 23.6515 1366948800 23.6517 1366956000 23.6507 1366963200 23.6515 1366970400 23.6517 1366977600 23.6514 1366984800 23.6514 1366992000 23.6513 1366999200 23.6523 1367006400 23.6523 1367013600 23.6514 1367020800 23.6498 1367028000 23.6531 1367035200 23.6526 1367042400 23.6530 1367049600 23.6530 1367056800 23.6529 1367064000 23.6518 1367071200 23.6531 1367078400 23.6527 1367085600 23.6531 1367092800 23.6529 1367100000 23.6537 1367107200 23.6531 1367114400 23.6536 1367121600 23.6530 1367128800 23.6538 1367136000 23.6532 1367143200 23.6539 1367150400 23.6533 1367157600 23.6535 1367164800 23.6531 1367172000 23.6537 1367179200 23.6531 1367186400 23.6543 1367193600 23.6538 1367200800 23.6542 1367208000 23.6546 1367222400 23.6548 1367229600 23.6557 1367236800 23.6554 1367244000 23.6547 1367251200 23.6551 1367258400 23.6557 1367265600 23.6549 1367272800 23.6550 1367280000 23.6542 1367287200 23.6538 1367294400 23.6538 1367301600 23.6540 1367308800 23.6503 1367560800 23.6575 1367575200 23.6592 1367582400 23.6594 1367589600 23.6603 1367596800 23.6599 1367604000 23.6594 1367611200 23.6596 1367618400 23.6593 1367625600 23.6592 1367632800 23.6597 1367640000 23.6595 1367647200 23.6593 1367654400 23.6585 1367661600 23.6588 1367668800 23.6578 1367676000 23.6529 1367683200 23.6521 1367690400 23.6554 1367697600 23.6558 1367704800 23.6554 1367712000 23.6547 1367719200 23.6549 1367726400 23.6558 1367733600 23.6569 1367740800 23.6567 1367748000 23.6571 1367755200 23.6566 1367762400 23.6571 1367769600 23.6566 1367776800 23.6568 1367784000 23.6564 1367791200 23.6573 1367798400 23.6563 1367805600 23.6573 1367812800 23.6568 1367820000 23.6572 1367827200 23.6570 1367834400 23.6556 1367841600 23.6563 1367848800 23.6563 1367856000 23.6579 1367863200 23.6580 1367870400 23.6580 1367877600 23.6579 1367884800 23.6576 1367892000 23.6591 1367899200 23.6583 1367906400 23.6591 1367913600 23.6585 1367920800 23.6573 1367928000 23.6590 1367935200 23.6591 1367942400 23.6586 1367949600 23.6588 1367956800 23.6580 1367964000 23.6694 1367971200 23.6684 1367978400 23.6690 1367985600 23.6702 1367992800 23.6692 1368000000 23.6712 1368007200 23.6725 1368014400 23.6722 1368021600 23.6724 1368028800 23.6740 1368036000 23.6743 1368043200 23.6727 1368050400 23.6736 1368057600 23.6732 1368064800 23.6733 1368072000 23.6733 1368079200 23.6738 1368086400 23.6729 1368093600 23.6735 1368100800 23.6740 1368108000 23.6747 1368115200 23.6744 1368770400 23.6740 1368777600 23.6806 1368784800 23.6823 1368792000 23.6819 1368799200 23.6824 1368806400 23.6819 1368813600 23.6827 1368820800 23.6826 1368828000 23.6833 1368835200 23.6827 1368842400 23.6831 1368849600 23.6825 1368856800 23.6763 1368864000 23.6817 1368871200 23.6826 1368878400 23.6820 1368885600 23.6823 1368892800 23.6820 1368900000 23.6809 1368907200 23.6824 1368914400 23.6822 1368921600 23.6823 1368928800 23.6825 1368936000 23.6815 1368943200 23.6821 1368950400 23.6819 1368957600 23.6823 1368964800 23.6812 1368972000 23.6824 1368979200 23.6818 1368986400 23.6832 1368993600 23.6831 1369000800 23.6835 1369008000 23.6834 1369015200 23.6840 1369022400 23.6837 1369029600 23.6843 1369036800 23.6833 1369044000 23.6840 1369051200 23.6833 1369058400 23.6839 1369065600 23.6839 1369072800 23.6823 1369080000 23.6823 1369087200 23.6823 1369094400 23.6823 1369101600 23.6827 1369108800 23.6818 1369116000 23.6817 1369123200 23.6837 1369130400 23.6843 1369137600 23.6851 1369144800 23.6862 1369152000 23.6851 1369159200 23.6852 1369166400 23.6833 1369173600 23.6846 1369180800 23.6852 1369188000 23.6847 1369195200 23.6840 1369202400 23.6845 1369209600 23.6837 1369216800 23.6848 1369224000 23.6839 1369231200 23.6849 1369238400 23.6843 1369245600 23.6849 1369252800 23.6857 1369260000 23.6865 1369267200 23.6862 1369274400 23.6865 1369281600 23.6851 1369288800 23.6849 1369296000 23.6846 1369303200 23.6852 1369310400 23.6852 1369317600 23.6862 1369324800 23.6865 1369332000 23.6867 1369339200 23.6855 1369346400 23.6838 1369353600 23.6834 1369360800 23.6847 1369368000 23.6841 1369375200 23.6842 1369382400 23.6838 1369389600 23.6844 1369396800 23.6836 1369404000 23.6854 1369411200 23.6850 1369418400 23.6851 1369425600 23.6846 1369432800 23.6849 1369440000 23.6848 1369447200 23.6851 1369454400 23.6852 1369461600 23.6854 1369468800 23.6838 1369476000 23.6852 1369483200 23.6849 1369490400 23.6854 1369497600 23.6853 1369504800 23.6847 1369512000 23.7085 1369519200 23.6850 1369526400 23.6844 1369533600 23.6850 1369540800 23.6849 1369548000 23.6852 1369555200 23.6854 1369562400 23.6860 1369569600 23.6855 1369576800 23.6862 1369584000 23.6855 1369591200 23.6866 1369598400 23.6861 1369605600 23.6864 1369612800 23.6854 1369620000 23.6861 1369627200 23.6859 1369634400 23.6870 1369641600 23.6866 1369648800 23.6831 1369656000 23.6876 1369663200 23.6939 1369670400 23.6917 1369677600 23.6922 1369684800 23.6919 1369692000 23.6935 1369699200 23.6930 1369706400 23.6940 1369713600 23.6935 1369720800 23.6897 1369728000 23.6936 1369735200 23.6958 1369742400 23.6945 1369749600 23.6949 1369756800 23.6942 1369764000 23.6962 1369771200 23.6958 1369778400 23.6944 1369785600 23.6947 1369792800 23.6955 1369800000 23.6908 1369807200 23.6948 1369814400 23.6955 1369821600 23.6972 1369828800 23.6968 1369836000 23.6963 1369843200 23.6974 1369850400 23.6979 1369857600 23.6972 1369864800 23.6975 1369872000 23.6976 1369879200 23.6973 1369886400 23.6981 1369893600 23.6974 1369900800 23.6963 1369908000 23.6961 1369915200 23.6957 1369922400 23.6979 1369929600 23.6977 1369936800 23.6964 1369944000 23.6967 1369951200 23.6888 1369958400 23.6912 1369965600 23.6929 1369972800 23.6912 1369980000 23.6907 1369987200 23.6906 1369994400 23.6904 1370001600 23.6849 1370008800 23.6901 1370016000 23.6875 1370023200 23.6986 1370030400 23.6982 1370037600 23.6971 1370044800 23.6991 1370052000 23.6993 1370059200 23.6985 1370066400 23.7002 1370073600 23.6994 1370080800 23.6893 1370088000 23.6998 1370095200 23.6998 1370102400 23.6984 1370109600 23.7005 1370116800 23.6997 1370124000 23.7002 1370131200 23.6998 1370138400 23.6996 1370145600 23.6989 1370152800 23.6994 1370160000 23.6994 1370167200 23.7000 1370174400 23.6993 1370181600 23.7001 1370188800 23.7007 1370196000 23.7010 1370203200 23.6974 1370210400 23.6976 1370217600 23.7005 1370224800 23.7015 1370232000 23.7009 1370239200 23.7014 1370246400 23.7008 1370253600 23.7021 1370260800 23.7016 1370268000 23.7028 1370275200 23.7020 1370282400 23.7017 1370289600 23.7019 1370296800 23.7022 1370304000 23.7016 1370311200 23.7027 1370318400 23.7027 1370325600 23.7027 1370332800 23.7017 1370340000 23.7028 1370347200 23.7024 1370354400 23.7024 1370361600 23.7032 1370368800 23.7036 1370376000 23.7035 1370383200 23.7028 1370390400 23.7030 1370419200 23.7034 1370426400 23.7043 1370433600 23.7047 1370440800 23.7051 1370448000 23.7044 1370455200 23.7050 1370462400 23.7045 1370469600 23.7045 1370476800 23.7034 1370484000 23.7047 1370491200 23.7048 1370498400 23.7064 1370505600 23.7059 1370512800 23.7068 1370520000 23.7067 1370527200 23.7072 1370534400 23.7089 1370541600 23.7086 1370548800 23.7091 1370556000 23.7093 1370563200 23.7094 1370570400 23.7096 1370577600 23.7098 1370584800 23.7101 1370592000 23.7100 1370599200 23.7103 1370606400 23.7104 1370613600 23.7111 1370620800 23.7098 1370628000 23.7107 1370635200 23.7105 1370642400 23.7100 1370649600 23.7105 1370656800 23.7096 1370664000 23.7088 1370671200 23.7085 1370678400 23.7086 1370685600 23.7089 1370692800 23.7093 1370700000 23.7099 1370707200 23.7097 1370714400 23.7099 1370721600 23.7095 1370728800 23.7084 1370736000 23.7083 1370743200 23.7101 1370750400 23.7096 1370757600 23.7098 1370764800 23.7088 1370772000 23.7100 1370779200 23.7095 1370786400 23.7098 1370793600 23.7098 1370800800 23.7109 1370808000 23.7103 1370815200 23.7105 1370822400 23.7092 1370829600 23.7103 1370836800 23.7101 1370844000 23.7083 1370851200 23.7084 1370858400 23.7091 1370865600 23.7079 1370872800 23.7095 1370880000 23.7109 1370887200 23.7111 1370894400 23.7085 1370901600 23.7087 1370908800 23.7098 1370916000 23.7097 1370923200 23.7094 1370930400 23.7096 1370937600 23.7102 1370944800 23.7105 1370952000 23.7100 1370959200 23.7111 1370966400 23.7114 1370973600 23.7120 1370980800 23.7116 1370988000 23.7082 1370995200 23.7082 1371002400 23.7101 1371009600 23.7121 1371016800 23.7111 1371024000 23.7105 1371031200 23.7120 1371038400 23.7114 1371045600 23.7128 1371052800 23.7103 1371060000 23.7122 1371067200 23.7130 1371074400 23.7134 1371081600 23.7122 1371088800 23.7129 1371096000 23.7124 1371103200 23.7126 1371110400 23.7121 1371117600 23.7075 1371124800 23.7132 1371132000 23.7143 1371139200 23.7134 1371146400 23.7149 1371153600 23.7139 1371160800 23.7140 1371168000 23.7133 1371175200 23.7143 1371182400 23.7147 1371189600 23.7156 1371196800 23.7151 1371204000 23.7143 1371211200 23.7157 1371218400 23.7146 1371225600 23.7152 1371232800 23.7160 1371240000 23.7142 1371247200 23.7145 1371254400 23.7142 1371261600 23.7138 1371268800 23.7146 1371276000 23.7151 1371283200 23.7139 1371290400 23.7148 1371297600 23.7139 1371304800 23.7154 1371312000 23.7150 1371319200 23.7154 1371326400 23.7151 1371333600 23.7154 1371340800 23.7150 1371348000 23.7159 1371355200 23.7153 1371362400 23.7139 1371369600 23.7140 1371376800 23.7146 1371384000 23.7140 1371391200 23.7151 1371398400 23.7164 1371405600 23.7169 1371412800 23.7154 1371420000 23.7147 1371427200 23.7150 1371434400 23.7159 1371441600 23.7159 1371448800 23.7162 1371456000 23.7159 1371463200 23.7168 1371470400 23.7157 1371477600 23.7164 1371484800 23.7164 1371492000 23.7176 1371499200 23.7174 1371506400 23.7178 1371513600 23.7177 1371520800 23.7181 1371528000 23.7176 1371535200 23.7178 1371542400 23.7168 1371549600 23.7170 1371556800 22.9282 1371564000 23.7177 1371571200 23.7171 1371578400 23.7176 1371585600 23.7176 1371592800 23.7175 1371600000 23.7151 1371607200 23.7160 1371614400 23.7164 1371621600 23.7185 1371628800 23.7186 1371636000 23.7193 1371643200 23.7200 1371650400 23.7207 1371657600 23.7204 1371664800 23.7202 1371672000 23.7200 1371679200 23.7210 1371686400 23.7178 1371693600 23.7215 1371700800 23.7215 1371708000 23.7222 1371715200 23.7214 1371722400 23.7202 1371729600 23.7202 1371736800 23.7205 1371744000 23.7209 1371751200 23.7209 1371758400 23.7204 1371765600 23.7204 1371772800 23.7203 1371780000 23.7207 1371787200 23.7207 1371794400 23.7215 1371801600 23.7213 1371808800 23.7214 1371816000 23.7220 1371823200 23.7226 1371830400 23.7220 1371837600 23.7221 1371844800 23.7220 1371852000 23.7210 1371859200 23.7198 1371866400 23.7213 1371873600 23.7215 1371880800 23.7221 1371888000 23.7205 1371895200 23.7213 1371902400 23.7211 1371909600 23.7224 1371916800 23.7225 1371924000 23.7224 1371931200 23.7222 1371938400 23.7217 1371945600 23.7222 1371952800 23.7225 1371960000 23.7222 1371967200 23.7223 1371974400 23.7221 1371981600 23.7227 1371988800 23.7225 1371996000 23.7228 1372003200 23.7224 1372010400 23.7225 1372017600 23.7227 1372024800 23.7231 1372032000 23.7229 1372039200 23.7234 1372046400 23.7233 1372053600 23.7241 1372060800 23.7236 1372068000 23.7222 1372075200 23.7214 1372082400 23.7240 1372089600 23.7239 1372096800 23.7242 1372104000 23.7237 1372111200 23.7240 1372118400 23.7240 1372125600 23.7390 1372132800 23.7392 1372140000 23.7391 1372147200 23.7369 1372154400 23.7377 1372161600 23.7396 1372168800 23.7399 1372176000 23.7390 1372183200 23.7394 1372190400 23.7391 1372197600 23.7395 1372204800 23.7377 1372212000 23.7390 1372219200 23.7379 1372226400 23.7395 1372233600 23.7411 1372240800 23.7403 1372248000 23.7270 1372255200 23.7265 1372262400 23.7280 1372269600 23.7273 1372276800 23.7270 1372284000 23.7270 1372291200 21.4182 1372298400 19.8384 1372305600 23.7265 1372312800 23.7278 1372320000 23.7272 1372327200 23.7282 1372334400 23.7287 1372341600 23.7296 1372348800 23.7263 1372356000 23.7292 1372363200 23.7290 1372370400 23.7287 1372377600 23.7287 1372384800 23.7293 1372392000 23.7290 1372399200 23.7292 1372406400 23.7288 1372413600 23.7296 1372420800 23.7294 1372428000 23.7303 1372435200 23.7296 1372442400 23.7305 1372449600 23.7303 1372456800 23.7306 1372464000 23.7309 1372471200 23.7311 1372478400 23.7301 1372485600 23.7307 1372492800 23.7297 1372500000 23.7308 1372507200 23.7306 1372514400 23.7311 1372521600 23.7306 1372528800 23.7311 1372536000 23.7308 1372543200 23.7301 1372550400 23.7273 1372557600 23.7312 1372564800 23.7314 1372572000 23.7314 1372579200 23.7311 1372586400 23.7319 1372593600 23.7308 1372600800 23.7312 1372608000 23.7312 1372615200 23.7316 1372622400 23.7314 1372629600 23.7303 1372636800 23.7301 1372644000 23.7303 1372651200 23.7295 1372658400 23.7296 1372665600 23.7276 1372672800 23.7292 1372680000 23.7298 1372687200 23.7297 1372694400 23.7297 1372701600 23.7294 1372708800 23.7289 1372716000 23.7287 1372723200 23.7290 1372730400 23.7282 1372737600 23.7293 1372744800 23.7298 1372752000 23.7305 1372759200 23.7316 1372766400 23.7314 1372773600 23.7306 1372780800 23.7308 1372788000 23.7313 1372795200 23.7310 1372802400 23.7309 1372809600 23.7305 1372816800 23.7345 1372824000 23.7344 1372831200 23.7342 1372838400 23.7334 1372845600 23.7353 1372852800 23.7354 1372860000 23.7358 1372867200 23.7362 1372874400 23.7368 1372881600 23.7366 1372888800 23.7364 1372896000 23.7354 1372903200 23.7373 1372910400 23.7361 1372917600 23.7362 1372924800 23.7365 1372932000 23.7356 1372939200 23.7358 1372946400 23.7359 1372953600 23.7360 1372960800 23.7360 1372968000 23.7348 1372975200 23.7360 1372982400 23.7356 1372989600 23.7368 1372996800 23.7353 1373004000 23.7357 1373011200 23.7360 1373018400 23.7367 1373025600 23.7377 1373032800 23.7378 1373040000 23.7381 1373047200 23.7377 1373054400 23.7373 1373061600 23.7374 1373068800 23.7379 1373076000 23.7388 1373083200 23.7382 1373090400 23.7386 1373097600 23.7407 1373104800 23.7410 1373112000 23.7399 1373119200 23.7404 1373126400 23.7405 1373133600 23.7409 1373140800 23.7403 1373148000 23.7409 1373155200 23.7405 1373162400 23.7410 1373169600 23.7404 1373176800 23.7400 1373184000 23.7400 1373191200 23.7402 1373198400 23.7378 1373205600 23.7383 1373212800 23.7377 1373220000 23.7381 1373227200 23.7377 1373234400 23.7384 1373241600 23.7380 1373248800 23.7397 1373256000 23.7389 1373263200 23.7397 1373270400 23.7402 1373277600 23.7396 1373284800 23.7389 1373292000 23.7402 1373299200 23.7415 1373306400 23.7420 1373313600 23.7407 1373320800 23.7408 1373328000 23.7413 1373335200 23.7411 1373342400 23.7418 1373349600 23.7415 1373356800 23.7414 1373364000 23.7421 1373371200 23.7423 1373378400 23.7424 1373385600 23.7416 1373392800 23.7427 1373400000 23.7433 1373407200 23.7429 1373414400 23.7414 1373421600 23.7418 1373428800 23.7418 1373436000 23.7421 1373443200 23.7420 1373450400 23.7429 1373457600 23.7437 1373464800 23.7435 1373472000 23.7442 1373479200 23.7451 1373486400 23.7447 1373493600 23.7443 1373500800 23.7441 1373508000 23.7436 1373515200 23.7432 1373522400 23.7448 1373529600 23.7448 1373536800 23.7456 1373544000 23.7458 1373551200 23.7461 1373558400 23.7466 1373565600 23.7473 1373572800 23.7460 1373580000 23.7466 1373587200 23.7464 1373594400 23.7470 1373601600 23.7443 1373608800 23.7477 1373616000 23.7473 1373623200 23.7477 1373630400 23.7468 1373637600 23.7479 1373644800 23.7449 1373652000 23.7418 1373659200 23.7415 1373666400 23.7453 1373673600 23.7418 1373680800 23.7448 1373688000 23.7450 1373695200 23.7458 1373702400 23.7409 1373709600 23.7449 1373716800 23.7453 1373724000 23.7446 1373731200 23.7421 1373738400 23.7455 1373745600 23.7452 1373752800 23.7449 1373760000 23.7450 1373767200 23.7452 1373774400 23.7447 1373781600 23.7451 1373788800 23.7441 1373796000 23.7449 1373803200 23.7443 1373810400 23.7441 1373817600 23.7438 1373824800 23.7427 1373832000 23.7429 1373839200 23.7441 1373846400 23.7439 1373853600 23.7442 1373860800 23.7438 1373868000 23.7445 1373875200 23.7454 1373882400 23.7459 1373889600 23.7453 1373896800 23.7460 1373904000 23.7451 1373911200 23.7456 1373918400 23.7451 1373925600 23.7457 1373932800 23.7461 1373940000 23.7466 1373947200 23.7464 1373954400 23.7453 1373961600 23.7456 1373968800 23.7464 1373976000 23.7453 1373983200 23.7463 1373990400 23.7460 1373997600 23.7463 1374004800 23.7479 1374012000 23.7491 1374019200 23.7486 1374026400 23.7486 1374033600 23.7482 1374040800 23.7488 1374048000 23.7485 1374055200 23.7487 1374062400 23.7488 1374069600 23.7487 1374076800 23.7490 1374084000 23.7480 1374091200 23.7479 1374098400 23.7485 1374105600 23.7481 1374112800 23.7485 1374120000 23.7488 1374127200 23.7494 1374134400 23.7490 1374141600 23.7483 1374148800 23.7480 1374156000 23.7458 1374163200 23.7481 1374170400 23.7496 1374177600 23.7490 1374184800 23.7505 1374192000 23.7501 1374199200 23.7493 1374206400 23.7487 1374213600 23.7488 1374220800 23.7499 1374228000 23.7521 1374235200 23.7505 1374242400 23.7526 1374249600 23.7524 1374256800 23.7534 1374264000 23.7533 1374271200 23.7538 1374278400 23.7526 1374285600 23.7551 1374292800 23.7560 1374300000 23.7566 1374307200 23.7639 1374314400 23.7641 1374321600 23.7635 1374328800 23.7639 1374336000 23.7631 1374343200 23.7640 1374350400 23.7636 1374357600 23.7646 1374364800 23.7639 1374372000 23.7651 1374379200 23.7626 1374386400 23.7648 1374393600 23.7647 1374400800 23.7649 1374408000 23.7650 1374415200 23.7666 1374422400 23.7619 1374429600 23.7663 1374436800 23.7654 1374444000 23.7660 1374451200 23.7655 1374458400 23.7645 1374465600 23.7648 1374472800 23.7649 1374480000 23.7658 1374487200 23.7669 1374494400 23.7668 1374501600 23.7667 1374508800 23.7664 1374516000 23.7670 1374523200 23.7660 1374530400 23.7680 1374537600 23.7643 1374544800 23.7646 1374552000 23.7637 1374559200 23.7654 1374566400 23.7655 1374573600 23.7659 1374580800 23.7627 1374588000 23.7658 1374595200 23.7657 1374602400 23.7671 1374609600 23.7668 1374616800 23.7678 1374624000 23.7674 1374631200 23.7683 1374638400 23.7679 1374645600 23.7676 1374652800 23.7676 1374660000 23.7681 1374667200 23.7684 1374674400 23.7697 1374681600 23.7699 1374688800 23.7700 1374696000 23.7681 1374703200 23.7696 1374710400 23.7683 1374717600 23.7683 1374724800 23.7685 1374732000 23.7683 1374739200 23.7675 1374746400 23.7675 1374753600 23.7669 1374760800 23.7676 1374768000 23.7672 1374775200 23.7692 1374782400 23.7691 1374789600 23.7702 1374796800 23.7698 1374804000 23.7703 1374811200 23.7695 1374818400 23.7630 1374825600 23.7690 1374832800 23.7684 1374840000 23.7669 1374847200 23.7684 1374854400 23.7687 1374861600 23.7693 1374868800 23.7691 1374876000 23.7693 1374883200 23.7700 1374890400 23.7704 1374897600 23.7686 1374904800 23.7713 1374912000 23.7702 1374919200 23.7708 1374926400 23.7711 1374933600 23.7714 1374940800 23.7715 1374948000 23.7710 1374955200 23.7713 1374962400 23.7704 1374969600 23.7698 1374976800 23.7701 1374984000 23.7661 1374991200 23.7665 1374998400 23.7670 1375005600 23.7676 1375012800 23.7674 1375020000 23.7674 1375027200 23.7680 1375034400 23.7696 1375041600 23.7695 1375048800 23.7699 1375056000 23.7699 1375063200 23.7700 1375070400 23.7686 1375077600 23.7705 1375084800 23.7704 1375092000 23.7713 1375099200 23.7704 1375106400 23.7716 1375113600 23.7726 1375120800 23.7715 1375128000 23.7713 1375135200 23.7721 1375142400 23.7649 1375149600 23.7704 1375156800 23.7700 1375164000 23.7732 1375171200 23.7723 1375178400 23.7734 1375185600 23.7715 1375192800 23.7732 1375200000 23.7711 1375207200 23.7748 1375214400 23.7725 1375221600 23.7721 1375228800 23.7713 1375236000 23.7724 1375243200 23.7748 1375250400 23.7750 1375257600 23.7730 1375264800 23.7734 1375272000 23.7722 1375279200 23.7679 1375286400 23.7725 1375293600 23.7713 1375300800 23.7723 1375308000 23.7719 1375315200 23.7699 1375322400 23.7699 1375329600 23.7729 1375336800 23.7722 1375344000 23.7743 1375351200 23.7750 1375358400 23.7734 1375365600 23.7725 1375372800 23.7728 1375380000 23.7733 1375387200 23.7699 1375394400 23.7638 1375401600 23.7615 1375408800 23.7626 1375416000 23.7626 1375423200 23.7597 1375430400 23.7643 1375437600 23.7641 1375444800 23.7639 1375452000 23.7643 1375459200 23.7637 1375466400 23.7641 1375473600 23.7631 1375480800 23.7625 1375488000 23.7637 1375495200 23.7639 1375502400 23.7640 1375509600 23.7625 1375516800 23.7642 1375524000 23.7646 1375531200 23.7619 1375538400 23.7590 1375545600 23.7610 1375552800 23.7635 1375560000 23.7595 1375567200 23.7603 1375574400 23.7604 1375581600 23.7602 1375588800 23.7604 1375596000 23.7620 1375603200 23.7597 1375610400 23.7634 1375617600 23.7596 1375624800 23.7604 1375632000 23.7603 1375639200 23.7623 1375646400 23.7561 1375653600 23.7628 1375660800 23.7631 1375668000 23.7635 1375675200 23.7629 1375682400 23.7637 1375689600 23.7639 1375696800 23.7639 1375704000 23.7632 1375711200 23.7653 1375718400 23.7651 1375725600 23.7658 1375732800 23.7656 1375740000 23.7660 1375747200 23.7654 1375754400 23.7661 1375761600 23.7656 1375768800 23.7662 1375776000 23.7659 1375783200 23.7682 1375790400 23.7677 1375797600 23.7681 1375804800 23.7689 1375812000 23.7698 1375819200 23.7689 1375826400 23.7697 1375833600 23.7687 1375840800 23.7695 1375848000 23.7686 1375855200 23.7625 1375862400 23.7691 1375869600 23.7718 1375876800 23.7716 1375884000 23.7713 1375891200 23.7729 1375898400 23.7735 1375905600 23.7733 1375912800 23.7742 1375920000 23.7736 1375927200 23.7740 1375934400 23.7742 1375941600 23.7747 1375948800 23.7744 1375956000 23.7756 1375963200 23.7750 1375970400 23.7757 1375977600 23.7718 1375984800 23.7729 1375992000 23.7716 1375999200 23.7735 1376006400 23.7732 1376013600 23.7730 1376020800 23.7741 1376028000 23.7765 1376035200 23.7771 1376042400 23.7773 1376049600 23.7764 1376056800 23.7757 1376064000 23.7758 1376071200 23.7781 1376078400 23.7757 1376085600 23.7777 1376092800 23.7774 1376100000 23.7771 1376107200 23.7763 1376114400 23.7686 1376121600 23.7786 1376128800 23.7798 1376136000 23.7790 1376143200 23.7762 1376150400 23.7777 1376157600 23.7780 1376164800 23.7776 1376172000 23.7748 1376179200 23.7774 1376186400 23.7767 1376193600 23.7790 1376200800 23.7800 1376208000 23.7788 1376215200 23.7802 1376222400 23.7794 1376229600 23.7793 1376236800 23.7784 1376244000 23.7788 1376251200 23.7797 1376258400 23.7800 1376265600 23.7796 1376272800 23.7795 1376280000 23.7794 1376287200 23.7796 1376294400 23.7786 1376301600 23.7804 1376308800 23.7798 1376316000 23.7772 1376323200 23.7790 1376330400 23.7765 1376337600 23.7796 1376344800 23.7763 1376352000 23.7805 1376359200 23.7778 1376366400 23.7785 1376373600 23.7788 1376380800 23.7783 1376388000 23.7787 1376395200 23.7780 1376402400 23.7782 1376409600 23.7748 1376416800 23.7760 1376424000 23.7794 1376431200 23.7784 1376438400 23.7784 1376445600 23.7791 1376452800 23.7780 1376460000 23.7778 1376467200 23.7793 1376474400 23.7791 1376481600 23.7784 1376488800 23.7796 1376496000 23.7786 1376503200 23.7805 1376510400 23.7804 1376517600 23.7794 1376524800 23.7764 1376532000 23.7766 1376539200 23.7789 1376546400 23.7812 1376553600 23.7810 1376560800 23.7818 1376568000 23.7831 1376575200 23.7814 1376582400 23.7811 1376589600 23.7819 1376596800 23.7798 1376604000 23.7846 1376611200 23.7793 1376618400 23.7826 1376625600 23.7841 1376632800 23.7818 1376640000 23.7816 1376647200 23.7815 1376654400 23.7818 1376661600 23.7817 1376668800 23.7814 1376676000 23.7831 1376683200 23.7806 1376690400 23.7826 1376697600 23.7837 1376704800 23.7815 1376712000 23.7812 1376719200 23.7863 1376726400 23.7827 1376733600 23.7836 1376740800 23.7839 1376748000 23.7859 1376755200 23.7825 1376762400 23.7846 1376769600 23.7865 1376776800 23.7824 1376784000 23.7838 1376791200 23.7859 1376798400 23.7844 1376805600 23.7865 1376812800 23.7857 1376820000 23.7867 1376827200 23.7861 1376834400 23.7865 1376841600 23.7862 1376848800 23.7866 1376856000 23.7874 1376863200 23.7872 1376870400 23.7868 1376877600 23.7862 1376884800 23.7855 1376892000 23.7858 1376899200 23.7860 1376906400 23.7851 1376913600 23.7859 1376920800 23.7870 1376928000 23.7836 1376935200 23.7872 1376942400 23.7838 1376949600 23.7880 1376956800 23.7856 1376964000 23.7845 1376971200 23.7875 1376978400 23.7873 1376985600 23.7883 1376992800 23.7886 1377000000 23.7890 1377007200 23.7893 1377014400 23.7877 1377021600 23.7893 1377028800 23.7891 1377036000 23.7894 1377043200 23.7884 1377050400 23.7886 1377057600 23.7864 1377064800 23.7891 1377072000 23.7876 1377079200 23.7848 1377086400 23.7850 1377093600 23.7876 1377100800 23.7862 1377108000 23.7885 1377115200 23.7862 1377122400 23.7883 1377129600 23.7861 1377136800 23.7861 1377144000 23.7860 1377151200 23.7891 1377158400 23.7872 1377165600 23.7883 1377172800 23.7889 1377180000 23.7889 1377187200 23.7975 1377194400 23.7964 1377201600 23.7972 1377216000 23.7917 1377223200 23.7960 1377230400 23.7913 1377237600 23.7955 1377244800 23.7963 1377252000 23.7965 1377259200 23.7936 1377266400 23.7934 1377273600 23.7940 1377280800 23.7933 1377288000 23.7929 1377295200 23.7959 1377302400 23.7918 1377309600 23.7931 1377316800 23.7966 1377324000 23.7967 1377331200 23.7959 1377338400 23.7952 1377345600 23.7915 1377359940 23.7942 1377367200 23.7983 1377374400 23.7964 1377381600 23.7959 1377388800 23.7962 1377396000 23.7948 1377403200 23.7936 1377410400 23.8027 1377417600 23.8021 1377424800 23.8007 1377432000 23.8020 1377439200 23.7985 1377446400 23.7992 1377453600 23.8002 1377460800 23.8029 1377468000 23.7998 1377475200 23.7993 1377482400 23.7999 1377489600 23.7997 1377496800 23.8020 1377504000 23.8031 1377511200 23.8053 1377518400 23.8018 1377525600 23.8026 1377532800 23.8022 1377540000 23.8023 1377547200 23.8055 1377554400 23.8022 1377561600 23.8045 1377568800 23.8058 1377576000 23.8051 1377583200 23.8052 1377590400 23.8047 1377597600 23.8055 1377604800 23.8048 1377612000 23.8061 1377619200 23.8056 1377626400 23.8055 1377633600 23.8060 1377640800 23.8063 1377648000 23.8060 1377655200 23.8060 1377662400 23.8069 1377669600 23.8061 1377676800 23.8066 1377684000 23.8065 1377691200 23.8060 1377698400 23.8064 1377705600 23.8075 1377712800 23.8074 1377720000 23.8065 1377727200 23.8076 1377734400 23.8069 1377741600 23.8073 1377748800 23.8071 1377756000 23.8122 1377763200 23.8135 1377770400 23.8138 1377777600 23.8127 1377784800 23.8138 1377792000 23.8146 1377799200 23.8142 1377806400 23.8138 1377813600 23.8170 1377820800 23.8159 1377828000 23.8170 1377835200 23.8169 1377842400 23.8170 1377849600 23.8181 1377856800 23.8185 1377864000 23.8186 1377871200 23.8199 1377878400 23.8143 1377885600 23.8146 1377892800 23.8145 1377900000 23.8149 1377907200 23.8147 1377914400 23.8145 1377921600 23.8146 1377928800 23.8148 1377936000 23.8144 1377943200 23.8130 1377950400 23.8123 1377957600 23.8145 1377964800 23.8148 1377972000 23.8144 1377979200 23.8147 1377986400 23.8152 1377993600 23.8146 1378000800 23.8149 1378008000 23.8145 1378015200 23.8145 1378022400 23.8130 1378029600 23.8143 1378036800 23.8142 1378044000 23.8150 1378051200 23.8144 1378058400 23.8152 1378065600 23.8145 1378072800 23.8149 1378080000 23.8148 1378087200 23.8152 1378094400 23.8142 1378101600 23.8148 1378108800 23.8136 1378116000 23.8148 1378123200 23.8155 1378130400 23.8157 1378137600 23.8161 1378144800 23.8172 1378152000 23.8175 1378159200 23.8161 1378166400 23.8166 1378173600 23.8163 1378180800 23.8167 1378188000 23.8174 1378195200 23.8175 1378202400 23.8179 1378209600 23.8187 1378216800 23.8180 1378224000 23.8177 1378231200 23.8187 1378238400 23.8188 1378245600 23.8184 1378252800 23.8189 1378260000 23.8186 1378267200 23.8188 1378274400 23.8183 1378281600 23.8181 1378288800 23.8192 1378296000 23.8189 1378303200 23.8192 1378310400 23.8198 1378317600 23.8204 1378324800 23.8197 1378332000 23.8217 1378339200 23.8215 1378346400 23.8216 1378353600 23.8218 1378360800 23.8214 1378368000 23.8219 1378375200 23.8232 1378382400 23.8217 1378389600 23.8225 1378396800 23.8233 1378404000 23.8237 1378411200 23.8233 1378418400 23.8241 1378425600 23.8241 1378432800 23.8240 1378440000 23.8237 1378447200 23.8241 1378454400 23.8227 1378461600 23.8238 1378468800 23.8237 1378476000 23.8235 1378483200 23.8244 1378490400 23.8254 1378497600 23.8253 1378504800 23.8257 1378512000 23.8247 1378519200 23.8244 1378526400 23.8248 1378533600 23.8252 1378540800 23.8243 1378548000 23.8247 1378555200 23.8249 1378562400 23.8255 1378569600 23.8248 1378576800 23.8250 1378584000 23.8249 1378591200 23.8254 1378598400 23.8246 1378605600 23.8249 1378612800 23.8250 1378620000 23.8258 1378627200 23.8250 1378634400 23.8257 1378641600 23.8251 1378648800 23.8259 1378656000 23.8252 1378663200 23.8257 1378670400 23.8248 1378677600 23.8251 1378684800 23.8244 1378692000 23.8251 1378699200 23.8266 1378706400 23.8272 1378713600 23.8270 1378720800 23.8275 1378728000 23.8273 1378735200 23.8282 1378742400 23.8279 1378749600 23.8284 1378756800 23.8281 1378764000 23.8292 1378771200 23.8280 1378778400 23.8284 1378785600 23.8284 1378792800 23.8293 1378800000 23.8290 1378807200 23.8284 1378814400 23.8271 1378821600 23.8275 1378828800 23.8280 1378836000 23.8278 1378843200 23.8276 1378850400 23.8283 1378857600 23.8280 1378864800 23.8281 1378872000 23.8274 1378879200 23.8287 1378886400 23.8291 1378893600 23.8282 1378900800 23.8284 1378908000 23.8292 1378915200 23.8300 1378922400 23.8359 1378929600 23.8353 1378936800 23.8353 1378944000 23.8354 1378951200 23.8366 1378958400 23.8371 1378965600 23.8379 1378972800 23.8371 1378980000 23.8371 1378987200 23.8369 1378994400 23.8375 1379001600 23.8374 1379008800 23.8380 1379016000 23.8386 1379023200 23.8382 1379030400 23.8355 1379037600 23.8361 1379044800 23.8337 1379052000 23.8354 1379059200 23.8344 1379066400 23.8360 1379073600 23.8356 1379080800 23.8372 1379088000 23.8368 1379095200 23.8365 1379102400 23.8368 1379109600 23.8377 1379116800 23.8376 1379124000 23.8380 1379131200 23.8371 1379138400 23.8375 1379145600 23.8374 1379152800 23.8369 1379160000 23.8364 1379167200 23.8361 1379174400 23.8364 1379181600 23.8368 1379188800 23.8356 1379196000 23.8365 1379203200 23.8361 1379210400 23.8364 1379217600 23.8362 1379224800 23.8372 1379232000 23.8368 1379239200 23.8365 1379246400 23.8360 1379253600 23.8368 1379260800 23.8370 1379268000 23.8379 1379275200 23.8381 1379282400 23.8384 1379289600 23.8369 1379296800 23.8381 1379304000 23.8368 1379311200 23.8388 1379318400 23.8385 1379325600 23.8389 1379332800 23.8393 1379340000 23.8412 1379347200 23.8363 1379354400 23.8379 1379361600 23.8383 1379368800 23.8388 1379376000 23.8388 1379383200 23.8405 1379390400 23.8395 1379397600 23.8407 1379404800 23.8396 1379412000 23.8408 1379419200 23.8408 1379426400 23.8406 1379433600 23.8605 1379440800 23.8609 1379448000 23.8614 1379455200 23.8617 1379462400 23.8615 1379469600 23.8615 1379476800 23.8609 1379484000 23.8622 1379491200 23.8612 1379498400 23.8618 1379505600 23.8598 1379512800 23.8608 1379520000 23.8608 1379527200 23.8616 1379534400 23.8613 1379541600 23.8621 1379548800 23.8622 1379556000 23.8629 1379563200 23.8622 1379570400 23.8623 1379577600 23.8615 1379584800 23.8623 1379592000 23.8627 1379599200 23.8633 1379606400 23.8628 1379613600 23.8648 1379620800 23.8638 1379628000 23.8642 1379635200 23.8637 1379642400 23.8648 1379649600 23.8644 1379656800 23.8652 1379664000 23.8650 1379671200 23.8648 1379678400 23.8650 1379685600 23.8658 1379692800 23.8661 1379700000 23.8686 1379707200 23.8670 1379714400 23.8675 1379721600 23.8677 1379728800 23.8670 1379736000 23.8669 1379743200 23.8671 1379750400 23.8665 1379757600 23.8668 1379764800 23.8663 1379772000 23.8673 1379779200 23.8670 1379786400 23.8672 1379793600 23.8666 1379800800 23.8661 1379808000 23.8658 1379815200 23.8662 1379822400 23.8651 1379829600 23.8668 1379836800 23.8669 1379844000 23.8665 1379851200 23.8670 1379858400 23.8666 1379865600 23.8661 1379872800 23.8679 1379880000 23.8676 1379887200 23.8667 1379894400 23.8662 1379901600 23.8669 1379908800 23.8668 1379916000 23.8664 1379923200 23.8660 1379930400 23.8668 1379937600 23.8672 1379944800 23.8682 1379952000 23.8673 1379959200 23.8681 1379966400 23.8678 1379973600 23.8679 1379980800 23.8679 1379988000 23.8687 1379995200 23.8684 1380002400 23.8689 1380009600 23.8684 1380016800 23.8699 1380024000 23.8694 1380031200 23.8697 1380038400 23.8699 1380045600 23.8708 1380052800 23.8701 1380060000 23.8699 1380067200 23.8700 1380074400 23.8705 1380081600 23.8694 1380088800 23.8700 1380096000 23.8690 1380103200 23.8699 1380110400 23.8685 1380117600 23.8707 1380124800 23.8705 1380132000 23.8719 1380139200 23.8714 1380146400 23.8721 1380153600 23.8712 1380160800 23.8725 1380168000 23.8700 1380175200 23.8720 1380182400 23.8717 1380189600 23.8706 1380196800 23.8700 1380204000 23.8717 1380211200 23.8714 1380218400 23.8703 1380225600 23.8704 1380232800 23.8700 1380240000 23.8709 1380247200 23.8721 1380254400 23.8720 1380261600 23.8740 1380268800 23.8728 1380276000 23.8732 1380283200 23.8740 1380290400 23.8744 1380297600 23.8691 1380304800 23.8702 1380312000 23.8743 1380319200 23.8754 1380326400 23.8747 1380333600 23.8753 1380340800 23.8747 1380348000 23.8746 1380355200 23.8741 1380362400 23.8751 1380369600 23.8748 1380376800 23.8748 1380384000 23.8751 1380391200 23.8744 1380398400 23.8752 1380405600 23.8761 1380412800 23.8757 1380420000 23.8751 1380427200 23.8752 1380434400 23.8759 1380441600 23.8757 1380448800 23.8760 1380456000 23.8757 1380463200 23.8755 1380470400 23.8753 1380477600 23.8753 1380484800 23.8748 1380492000 23.8751 1380499200 23.8751 1380506400 23.8755 1380513600 23.8754 1380520800 23.8752 1380528000 23.8737 1380535200 23.8756 1380542400 23.8746 1380549600 23.8767 1380556800 23.8759 1380564000 23.8768 1380571200 23.8756 1380578400 23.8758 1380585600 23.8756 1380592800 23.8762 1380600000 23.8750 1380607200 23.8753 1380866400 23.8858 1380873600 23.8866 1380880800 23.8857 1380888000 23.8893 1380895200 23.8910 1380902400 23.8913 1380909600 23.8902 1380916800 23.8910 1380924000 23.8910 1380931200 23.8912 1380938400 23.8910 1380945600 23.8908 1380952800 23.8908 1380960000 23.8884 1380967200 23.8901 1380974400 23.8881 1380981600 23.8913 1380988800 23.8906 1380996000 23.8897 1381003200 23.8908 1381010400 23.8899 1381017600 23.8893 1381024800 23.8909 1381032000 23.8898 1381039200 23.8898 1381046400 23.8892 1381053600 23.8894 1381060800 23.8887 1381068000 23.8906 1381075200 23.8887 1381082400 23.8892 1381089600 23.8900 1381096800 23.8905 1381104000 23.8899 1381111200 23.8903 1381118400 23.8902 1381125600 23.8908 1381132800 23.8905 1381140000 23.8915 1381147200 23.8908 1381154400 23.8918 1381161600 23.8913 1381168800 23.8903 1381176000 23.8914 1381183200 23.8928 1381190400 23.8924 1381197600 23.8928 1381204800 23.8913 1381212000 23.8916 1381219200 23.8886 1381226400 23.8920 1381233600 23.8900 1381240800 23.8921 1381248000 23.8927 1381255200 23.8929 1381262400 23.8928 1381269600 23.8951 1381276800 23.8933 1381284000 23.8960 1381291200 23.8957 1381298400 23.8951 1381305600 23.8963 1381312800 23.8957 1381320000 23.8946 1381327200 23.8964 1381334400 23.8957 1381341600 23.8986 1381348800 23.8978 1381356000 23.8981 1381363200 23.8992 1381370400 23.8996 1381377600 23.8991 1381384800 23.8986 1381392000 23.8971 1381399200 23.8979 1381406400 23.8970 1381413600 23.8989 1381420800 23.8993 1381428000 23.8996 1381435200 23.8994 1381442400 23.9011 1381449600 23.8993 1381456800 23.9011 1381464000 23.9005 1381471200 23.9009 1381478400 23.8990 1381485600 23.9016 1381492800 23.9015 1381507200 23.9009 1381514400 23.8981 1381521600 23.9033 1381528800 23.9038 1381536000 23.9028 1381543200 23.9032 1381550400 23.9026 1381557600 23.9037 1381564800 23.9034 1381572000 23.9036 1381579200 23.9038 1381586400 23.9040 1381593600 23.9039 1381600800 23.9041 1381608000 23.9043 1381615200 23.9045 1381622400 23.9035 1381629600 23.9040 1381636800 23.9038 1381644000 23.9041 1381651200 23.9038 1381658400 23.9040 1381665600 23.9038 1381672800 23.9027 1381680000 23.9039 1381687200 23.9039 1381694400 23.9020 1381701600 23.9036 1381708800 23.9034 1381716000 23.9039 1381723200 23.9033 1381730400 23.9042 1381737600 23.9041 1381744800 23.9039 1381752000 23.9039 1381759200 23.9038 1381766400 23.9041 1381773600 23.9053 1381780800 23.9025 1381788000 23.9055 1381795200 23.9014 1381802400 23.9013 1381809600 23.9008 1381816800 23.9013 1381824000 23.9019 1381831200 23.9020 1381838400 23.9017 1381845600 23.9025 1381852800 23.9033 1381860000 23.9044 1381867200 23.9062 1381874400 23.9066 1381881600 23.9026 1381888800 23.9065 1381896000 23.9065 1381903200 23.9062 1381910400 23.9056 1381917600 23.9061 1381924800 23.9062 1381932000 23.9078 1381939200 23.9074 1381946400 23.9105 1381953600 23.9104 1381960800 23.9123 1381968000 23.9118 1381975200 23.9114 1381982400 23.9106 1381989600 23.9110 1381996800 23.9109 1382004000 23.9113 1382011200 23.9114 1382018400 23.9112 1382025600 23.9122 1382032800 23.9131 1382040000 23.9132 1382047200 23.9132 1382054400 23.9125 1382061600 23.9138 1382068800 23.9129 1382076000 23.9133 1382083200 23.9128 1382090400 23.9140 1382097600 23.9137 1382104800 23.9150 1382112000 23.9147 1382119200 23.9144 1382126400 23.9139 1382133600 23.9137 1382140800 23.9149 1382148000 23.9154 1382155200 23.9154 1382162400 23.9161 1382169600 23.9150 1382176800 23.9162 1382184000 23.9156 1382191200 23.9137 1382198400 23.9135 1382205600 23.9145 1382212800 23.9150 1382220000 23.9144 1382227200 23.9156 1382234400 23.9161 1382241600 23.9154 1382248800 23.9160 1382256000 23.9154 1382263200 23.9162 1382270400 23.9157 1382277600 23.9162 1382284800 23.8948 1382292000 23.9169 1382299200 23.9165 1382306400 23.9169 1382313600 23.9165 1382320800 23.9074 1382328000 23.9070 1382335200 23.9177 1382342400 23.9176 1382349600 23.9181 1382356800 23.9176 1382364000 23.9184 1382371200 23.9179 1382378400 23.9184 1382385600 23.9181 1382392800 23.9189 1382400000 23.9186 1382407200 23.9187 1382414400 23.9176 1382421600 23.9194 1382428800 23.9186 1382436000 23.9186 1382443200 23.9185 1382450400 23.9198 1382457600 23.9181 1382464800 23.9229 1382472000 23.9231 1382479200 23.9223 1382486400 23.9241 1382493600 23.9235 1382500800 23.9241 1382508000 23.9243 1382515200 23.9239 1382522400 23.9243 1382529600 23.9229 1382536800 23.9238 1382544000 23.9311 1382551200 23.9310 1382558400 23.9292 1382565600 23.9309 1382572800 23.9102 1382580000 23.9319 1382587200 23.9312 1382594400 23.9191 1382601600 23.9129 1382608800 23.9134 1382616000 23.9252 1382623200 23.9256 1382630400 23.9263 1382637600 23.9271 1382644800 23.9263 1382652000 23.9264 1382659200 23.9265 1382666400 23.9265 1382673600 23.9268 1382680800 23.9253 1382688000 23.9285 1382695200 23.9285 1382702400 23.9298 1382709600 23.9303 1382716800 23.9292 1382724000 23.9298 1382731200 23.9295 1382738400 23.9294 1382745600 23.9290 1382752800 23.9295 1382760000 23.9283 1382767200 23.9287 1382774400 23.9286 1382781600 23.9299 1382788800 23.9296 1382796000 23.9304 1382803200 23.9295 1382810400 23.9298 1382817600 23.9291 1382824800 23.9277 1382832000 23.9273 1382839200 23.9276 1382846400 23.9275 1382853600 23.9279 1382860800 23.9278 1382868000 23.9295 1382875200 23.9293 1382882400 23.9298 1382889600 23.9295 1382896800 23.9303 1382904000 23.9312 1382911200 23.9312 1382918400 23.9308 1382925600 23.9315 1382932800 23.9309 1382940000 23.9310 1382947200 23.9312 1382954400 23.9303 1382961600 23.9311 1382968800 23.9306 1382976000 23.9304 1382983200 23.9397 1382990400 23.9398 1382997600 23.9403 1383004800 23.9394 1383012000 23.9396 1383019200 23.9409 1383026400 23.9410 1383033600 23.9408 1383040800 23.9200 1383048000 23.9401 1383055200 23.9405 1383062400 23.9487 1383069600 23.9507 1383076800 23.9502 1383084000 23.9502 1383091200 23.9498 1383098400 23.9498 1383105600 23.9497 1383112800 23.9496 1383120000 23.9497 1383127200 23.9502 1383134400 23.9503 1383141600 23.9511 1383148800 23.9508 1383156000 23.9512 1383163200 23.9510 1383170400 23.9504 1383177600 23.9510 1383184800 23.9474 1383192000 23.9528 1383199200 23.9528 1383206400 23.9525 1383213600 23.9518 1383220800 23.9517 1383228000 23.9515 1383235200 23.9520 1383242400 23.9511 1383249600 23.9513 1383256800 23.9521 1383264000 23.9515 1383271200 23.9521 1383278400 23.9516 1383285600 23.9520 1383292800 23.9520 1383300000 23.9527 1383307200 23.9526 1383314400 23.9535 1383321600 23.9529 1383328800 23.9529 1383336000 23.9526 1383343200 23.9530 1383350400 23.9528 1383357600 23.9530 1383364800 23.9519 1383372000 23.9523 1383379200 23.9525 1383386400 23.9532 1383393600 23.9531 1383400800 23.9533 1383408000 23.9534 1383415200 23.9544 1383422400 23.9547 1383429600 23.9543 1383436800 23.9547 1383444000 23.9549 1383451200 23.9548 1383458400 23.9541 1383465600 23.9302 1383472800 23.9321 1383480000 23.9537 1383487200 23.9546 1383494400 23.9542 1383501600 23.9549 1383508800 23.9548 1383516000 23.9551 1383523200 23.9546 1383530400 23.9552 1383537600 23.9541 1383544800 23.9546 1383552000 23.9541 1383559200 23.9556 1383566400 23.9545 1383573600 23.9529 1383580800 23.9555 1383588000 23.9573 1383595200 23.9563 1383602400 23.9564 1383609600 23.9562 1383616800 23.9566 1383624000 23.9557 1383631200 23.9568 1383638400 23.9437 1383645600 23.9436 1383652800 23.9441 1383660000 23.9457 1383667200 23.9457 1383674400 23.9463 1383681600 23.9451 1383688800 23.9455 1383696000 23.9460 1383703200 23.9231 1383710400 23.9225 1383717600 23.9234 1383724800 23.9229 1383732000 23.9215 1383739200 23.9456 1383746400 23.9467 1383753600 23.9467 1383760800 23.9441 1383768000 23.9484 1383775200 23.9480 1383782400 23.9490 1383789600 23.9496 1383796800 23.9497 1383804000 23.9500 1383811200 23.9500 1383818400 23.9500 1383825600 23.9491 1383832800 23.9498 1383840000 23.9498 1383847200 23.9511 1383854400 23.9509 1383861600 23.9510 1383868800 23.9513 1383876000 23.9519 1383883200 23.9518 1383890400 23.9520 1383897600 23.9517 1383904800 23.9527 1383912000 23.9520 1383919200 23.9531 1383926400 23.9523 1383933600 23.9533 1383940800 23.9502 1383948000 23.9536 1383955200 23.9533 1383962400 23.9536 1383969600 23.9522 1383976800 23.9528 1383984000 23.9519 1383991200 23.9527 1383998400 23.9531 1384005600 23.9536 1384012800 23.9531 1384020000 23.9536 1384027200 23.9532 1384034400 23.9538 1384041600 23.9531 1384048800 23.9538 1384056000 23.9536 1384063200 23.9540 1384070400 23.9536 1384077600 23.9538 1384084800 23.9537 1384092000 23.9539 1384099200 23.9543 1384106400 23.9545 1384113600 23.9540 1384120800 23.9542 1384128000 23.9543 1384135200 23.9545 1384142400 23.9542 1384149600 23.9522 1384156800 23.9518 1384164000 23.9523 1384171200 23.9523 1384178400 23.9530 1384185600 23.9529 1384192800 23.9534 1384200000 23.9528 1384207200 23.9535 1384214400 23.9531 1384221600 23.9540 1384228800 23.9538 1384236000 23.9523 1384243200 23.9534 1384250400 23.9543 1384257600 23.9553 1384264800 23.9561 1384272000 23.9556 1384279200 23.9570 1384286400 23.9568 1384293600 23.9558 1384300800 23.9525 1384308000 23.9569 1384315200 23.9559 1384322400 23.9569 1384329600 23.9590 1384336800 23.9588 1384344000 23.9597 1384351200 23.9600 1384358400 23.9589 1384365600 23.9609 1384372800 23.9610 1384380000 23.9609 1384387200 23.9599 1384394400 23.9614 1384401600 23.9623 1384408800 23.9620 1384416000 23.9614 1384423200 23.9626 1384430400 23.9625 1384437600 23.9639 1384444800 23.9635 1384452000 23.9640 1384459200 23.9631 1384466400 23.9648 1384473600 23.9657 1384480800 23.9661 1384488000 23.9657 1384495200 23.9656 1384502400 23.9647 1384509600 23.9652 1384516800 23.9653 1384524000 23.9655 1384531200 23.9668 1384538400 23.9672 1384545600 23.9665 1384552800 23.9661 1384560000 23.9649 1384567200 23.9654 1384574400 23.9651 1384581600 23.9657 1384588800 23.9638 1384596000 23.9656 1384603200 23.9651 1384610400 23.9648 1384617600 23.9648 1384624800 23.9667 1384639200 23.9648 1384646400 23.9644 1384653600 23.9656 1384660800 23.9654 1384668000 23.9669 1384675200 23.9664 1384682400 23.9670 1384689600 23.9664 1384696800 23.9663 1384704000 23.9666 1384711200 23.9664 1384718400 23.9672 1384725600 23.9670 1384732800 23.9670 1384740000 23.9671 1384747200 23.9668 1384754400 23.9671 1384761600 23.9673 1384768800 23.9677 1384776000 23.9679 1384783200 23.9680 1384790400 23.9679 1384797600 23.9685 1384804800 23.9683 1384812000 23.9690 1384819200 23.9692 1384826400 23.9693 1384833600 23.9683 1384840800 23.9671 1384848000 23.9681 1384855200 23.9683 1384862400 23.9683 1384869600 23.9689 1384876800 23.9669 1384884000 23.9704 1384891200 23.9690 1384898400 23.9705 1384905600 23.9700 1384912800 23.9713 1384920000 23.9705 1384927200 23.9712 1384934400 23.9720 1384941600 23.9735 1384948800 23.9730 1384956000 23.9728 1384963200 23.9723 1384970400 23.9736 1384977600 23.9721 1384984800 23.9736 1384992000 23.9729 1384999200 23.9715 1385006400 23.9735 1385013600 23.9742 1385020800 23.9731 1385028000 23.9741 1385035200 23.9760 1385042400 23.9775 1385049600 23.9771 1385056800 23.9806 1385064000 23.9807 1385071200 23.9810 1385078400 23.9808 1385085600 23.9818 1385092800 23.9819 1385100000 23.9820 1385107200 23.9818 1385114400 23.9837 1385121600 23.9838 1385128800 23.9854 1385136000 23.9856 1385143200 23.9857 1385150400 23.9852 1385157600 23.9859 1385164800 23.9847 1385172000 23.9855 1385179200 23.9856 1385186400 23.9847 1385193600 23.9856 1385200800 23.9859 1385208000 23.9857 1385215200 23.9862 1385222400 23.9859 1385229600 23.9870 1385236800 23.9867 1385244000 23.9870 1385251200 23.9868 1385258400 23.9867 1385265600 23.9868 1385272800 23.9861 1385280000 23.9857 1385287200 23.9866 1385294400 23.9869 1385301600 23.9875 1385308800 23.9870 1385316000 23.9874 1385323200 23.9866 1385330400 23.9871 1385337600 23.9863 1385344800 23.9869 1385352000 23.9864 1385359200 23.9869 1385366400 23.9870 1385373600 23.9875 1385380800 23.9870 1385388000 23.9877 1385395200 23.9864 1385402400 23.9879 1385409600 23.9885 1385416800 23.9888 1385424000 23.9881 1385431200 23.9876 1385438400 23.9872 1385445600 23.9876 1385452800 23.9873 1385460000 23.9881 1385467200 23.9875 1385474400 23.9877 1385481600 23.9888 1385488800 23.9902 1385496000 23.9882 1385503200 23.9886 1385510400 23.9884 1385517600 23.9894 1385524800 23.9881 1385532000 23.9875 1385539200 23.9875 1385546400 23.9888 1385553600 23.9884 1385560800 23.9888 1385568000 23.9892 1385575200 23.9898 1385582400 23.9895 1385589600 23.9883 1385596800 23.9895 1385604000 23.9901 1385611200 23.9894 1385618400 23.9905 1385625600 23.9905 1385632800 23.9902 1385640000 23.9911 1385647200 23.9908 1385654400 23.9907 1385661600 23.9917 1385668800 23.9915 1385676000 23.9926 1385683200 23.9919 1385690400 23.9918 1385697600 23.9544 1385704800 23.9916 1385712000 23.9911 1385719200 23.9917 1385726400 23.9917 1385733600 23.9923 1385740800 23.9919 1385748000 23.9922 1385755200 23.9912 1385762400 23.9919 1385769600 23.9918 1385776800 23.9920 1385784000 23.9922 1385791200 23.9923 1385798400 23.9922 1385805600 23.9918 1385812800 23.9922 1385820000 23.9933 1385827200 23.9919 1385834400 23.9908 1385841600 23.9903 1385848800 23.9904 1385856000 23.9911 1385863200 23.9914 1385870400 23.9909 1385877600 23.9914 1385884800 23.9913 1385892000 23.9914 1385899200 23.9902 1385906400 23.9899 1385913600 23.9902 1385920800 23.9920 1385928000 23.9911 1385935200 23.9911 1385942400 23.9887 1385949600 23.9913 1385956800 23.9898 1385964000 23.9912 1385971200 23.9909 1385978400 23.9929 1385985600 23.9919 1385992800 23.9928 1386000000 23.9923 1386007200 23.9926 1386014400 23.9927 1386021600 23.9919 1386028800 23.9912 1386036000 23.9919 1386043200 23.9898 1386050400 23.9925 1386057600 23.9914 1386064800 23.9913 1386072000 23.9904 1386079200 23.9927 1386086400 23.9931 1386093600 23.9931 1386100800 23.9915 1386108000 23.9929 1386115200 23.9932 1386122400 23.9936 1386129600 23.9925 1386136800 23.9933 1386144000 23.9925 1386151200 23.9925 1386158400 23.9920 1386165600 23.9931 1386172800 23.9930 1386180000 23.9933 1386187200 23.9914 1386194400 23.9916 1386201600 23.9927 1386208800 23.9934 1386216000 23.9931 1386223200 23.9912 1386230400 23.9933 1386237600 23.9939 1386244800 23.9940 1386252000 23.9951 1386259200 23.9951 1386266400 23.9953 1386273600 23.9960 1386280800 23.9810 1386288000 23.9788 1386295200 23.9796 1386302400 23.9794 1386309600 23.9794 1386316800 23.9787 1386324000 23.9787 1386331200 23.9794 1386338400 23.9799 1386345600 23.9805 1386352800 23.9816 1386360000 23.9816 1386367200 23.9814 1386374400 23.9808 1386381600 23.9815 1386388800 23.9815 1386396000 23.9821 1386403200 23.9815 1386410400 23.9812 1386417600 23.9809 1386424800 23.9812 1386432000 23.9806 1386439200 23.9816 1386446400 23.9802 1386453600 23.9819 1386460800 23.9816 1386468000 23.9816 1386475200 23.9810 1386482400 23.9816 1386489600 23.9812 1386496800 23.9817 1386504000 23.9810 1386511200 23.9814 1386518400 23.9821 1386525600 23.9812 1386532800 23.9799 1386540000 23.9803 1386547200 23.9810 1386554400 23.9817 1386561600 23.9809 1386568800 23.9810 1386576000 23.9829 1386583200 23.9835 1386590400 23.9833 1386597600 23.9831 1386604800 23.9829 1386612000 23.9838 1386619200 23.9826 1386626400 23.9820 1386633600 23.9841 1386640800 23.9825 1386648000 23.9824 1386655200 23.9834 1386662400 23.9839 1386669600 23.9834 1386676800 23.9835 1386684000 23.9839 1386691200 23.9832 1386698400 23.9839 1386705600 23.9835 1386712800 23.9832 1386720000 23.9825 1386727200 23.9833 1386734400 23.9830 1386741600 23.9816 1386748800 23.9808 1386756000 23.9812 1386763200 23.9817 1386770400 23.9823 1386777600 23.9815 1386784800 23.9822 1386792000 23.9816 1386799200 23.9809 1386806400 23.9844 1386813600 23.9848 1386820800 23.9526 1386828000 23.9848 1386835200 23.9847 1386842400 23.9848 1386849600 23.9847 1386856800 23.9851 1386864000 23.9854 1386871200 23.9865 1386878400 23.9855 1386885600 23.9861 1386892800 23.9859 1386900000 23.9858 1386907200 23.9859 1386914400 23.9869 1386921600 23.9875 1386928800 23.9878 1386936000 23.9854 1386943200 23.9867 1386950400 23.9867 1386957600 23.9867 1386964800 23.9865 1386972000 23.9859 1386979200 23.9872 1386986400 23.9884 1386993600 23.9878 1387000800 23.9877 1387008000 23.9865 1387015200 23.9867 1387022400 23.9865 1387029600 23.9875 1387036800 23.9866 1387044000 23.9873 1387051200 23.9866 1387058400 23.9865 1387065600 23.9873 1387072800 23.9875 1387080000 23.9876 1387087200 23.9867 1387094400 23.9865 1387101600 23.9869 1387108800 23.9860 1387116000 23.9845 1387123200 23.9866 1387130400 23.9863 1387137600 23.9916 1387144800 23.9914 1387152000 23.9914 1387159200 23.9918 1387166400 23.9914 1387173600 23.9916 1387180800 23.9916 1387188000 23.9918 1387195200 23.9912 1387202400 23.9913 1387209600 23.9910 1387216800 23.9904 1387224000 23.9909 1387231200 23.9914 1387238400 23.9910 1387245600 23.9918 1387252800 23.9922 1387260000 23.9922 1387267200 23.9928 1387274400 23.9912 1387281600 24.0023 1387288800 23.9949 1387296000 23.9952 1387303200 23.9930 1387310400 23.9956 1387317600 23.9957 1387324800 23.9957 1387332000 23.9966 1387339200 23.9967 1387346400 23.9971 1387353600 23.9915 1387360800 23.9965 1387368000 23.9943 1387375200 23.9958 1387382400 23.9957 1387389600 23.9966 1387396800 23.9965 1387404000 23.9969 1387411200 23.9964 1387418400 23.9966 1387425600 23.9964 1387432800 23.9965 1387440000 23.9977 1387447200 23.9985 1387454400 23.9979 1387461600 23.9979 1387468800 23.9970 1387476000 23.9976 1387483200 23.9978 1387490400 23.9979 1387497600 23.9956 1387504800 23.9972 1387512000 23.9970 1387519200 23.9986 1387526400 23.9985 1387533600 23.9993 1387540800 23.9996 1387548000 24.0007 1387555200 24.0001 1387562400 24.0007 1387569600 24.0007 1387576800 23.9991 1387584000 23.9994 1387591200 24.0011 1387598400 24.0007 1387605600 24.0012 1387612800 24.0008 1387620000 24.0010 1387627200 23.9681 1387634400 23.9690 1387641600 24.0005 1387648800 24.0005 1387656000 24.0000 1387663200 24.0004 1387670400 23.9995 1387677600 23.9991 1387684800 23.9985 1387692000 24.0004 1387699200 24.0004 1387706400 24.0006 1387713600 24.0000 1387720800 24.0005 1387728000 24.0007 1387735200 24.0015 1387742400 24.0006 1387749600 24.0008 1387756800 24.0006 1387764000 24.0014 1387771200 24.0008 1387778400 24.0014 1387785600 24.0011 1387792800 24.0014 1387800000 24.0017 1387807200 24.0022 1387814400 24.0018 1387821600 24.0013 1387828800 23.9975 1387836000 24.0008 1387843200 24.0003 1387850400 24.0015 1387857600 24.0004 1387864800 24.0013 1387872000 24.0015 1387879200 24.0006 1387886400 24.0011 1387893600 24.0015 1387900800 24.0013 1387908000 24.0017 1387915200 24.0014 1387922400 24.0016 1387929600 24.0027 1387936800 24.0030 1387944000 24.0029 1387951200 24.0029 1387958400 24.0035 1387965600 24.0043 1387972800 24.0038 1387980000 24.0030 1387987200 24.0026 1387994400 24.0028 1388001600 24.0018 1388008800 24.0037 1388016000 24.0030 1388023200 24.0040 1388030400 24.0040 1388037600 24.0046 1388044800 24.0045 1388052000 24.0049 1388059200 24.0049 1388066400 24.0054 1388073600 24.0045 1388080800 23.9730 1388088000 23.9723 1388095200 23.9731 1388102400 24.0044 1388109600 24.0053 1388116800 24.0047 1388124000 24.0055 1388131200 24.0063 1388138400 24.0054 1388145600 24.0050 1388152800 24.0052 1388160000 24.0050 1388167200 23.9740 1388174400 23.9733 1388181600 24.0053 1388188800 24.0051 1388196000 24.0060 1388203200 24.0053 1388210400 24.0053 1388217600 24.0042 1388224800 24.0047 1388232000 24.0050 1388239200 24.0040 1388246400 24.0036 1388253600 24.0049 1388260800 24.0044 1388268000 24.0064 1388275200 24.0061 1388282400 24.0067 1388289600 24.0060 1388296800 24.0061 1388304000 24.0059 1388311200 24.0057 1388318400 24.0055 1388325600 24.0058 1388332800 24.0053 1388340000 24.0053 1388347200 24.0046 1388354400 24.0050 1388361600 24.0046 1388368800 24.0063 1388376000 24.0063 1388383200 24.0056 1388390400 24.0054 1388397600 24.0065 1388404800 24.0063 1388412000 24.0063 1388419200 24.0058 1388426400 24.0059 1388433600 24.0066 1388440800 24.0074 1388448000 24.0069 1388455200 24.0074 1388462400 24.0067 1388469600 24.0085 1388476800 24.0080 1388484000 24.0084 1388491200 24.0080 1388498400 24.0089 1388505600 24.0088 1388512800 24.0090 1388520000 24.0089 1388527200 24.0094 1388534400 24.0086 1388541600 24.0092 1388548800 24.0086 1388556000 24.0084 1388563200 24.0083 1388570400 24.0087 1388577600 24.0080 1388584800 24.0077 1388592000 24.0082 1388599200 24.0084 1388606400 24.0084 1388613600 24.0087 1388620800 24.0078 1388628000 24.0086 1388635200 24.0085 1388642400 24.0089 1388649600 24.0088 1388656800 24.0090 1388664000 24.0086 1388671200 24.0087 1388678400 24.0082 1388685600 24.0074 1388692800 24.0075 1388700000 24.0075 1388707200 24.0075 1388714400 24.0089 1388721600 24.0031 1388728800 24.0036 1388736000 24.0034 1388743200 24.0046 1388750400 24.0051 1388757600 24.0055 1388764800 24.0056 1388772000 24.0064 1388779200 24.0053 1388786400 24.0057 1388793600 24.0051 1388800800 24.0053 1388808000 24.0050 1388815200 24.0056 1388822400 24.0052 1388829600 24.0058 1388836800 24.0053 1388844000 24.0057 1388851200 24.0058 1388858400 24.0052 1388865600 24.0049 1388872800 24.0054 1388880000 24.0054 1388887200 24.0061 1388894400 24.0058 1388901600 24.0066 1388908800 24.0062 1388916000 24.0069 1388923200 24.0069 1388930400 24.0073 1388937600 24.0067 1388944800 24.0070 1388952000 24.0066 1388959200 24.0069 1388966400 24.0061 1388973600 24.0069 1388980800 24.0067 1388988000 24.0073 1388995200 24.0025 1389002400 24.0039 1389009600 24.0038 1389016800 24.0043 1389024000 24.0034 1389031200 24.0040 1389038400 24.0034 1389045600 24.0037 1389052800 24.0032 1389060000 24.0035 1389067200 24.0036 1389074400 24.0034 1389081600 24.0032 1389088800 24.0029 1389096000 24.0027 1389103200 24.0032 1389110400 24.0023 1389117600 24.0029 1389124800 24.0017 1389132000 24.0023 1389139200 24.0029 1389146400 24.0039 1389153600 24.0031 1389160800 24.0029 1389168000 24.0023 1389175200 24.0077 1389182400 24.0028 1389189600 24.0027 1389196800 24.0029 1389204000 24.0032 1389211200 24.0027 1389218400 24.0029 1389225600 24.0026 1389232800 24.0033 1389240000 24.0023 1389247200 24.0029 1389254400 24.0026 1389261600 24.0021 1389268800 24.0025 1389276000 24.0029 1389283200 24.0027 1389290400 24.0032 1389297600 24.0036 1389304800 24.0036 1389312000 24.0034 1389319200 24.0047 1389326400 24.0044 1389333600 24.0050 1389340800 24.0053 1389348000 24.0057 1389355200 24.0053 1389362400 24.0053 1389369600 24.0060 1389376800 24.0063 1389384000 24.0061 1389391200 24.0066 1389398400 24.0068 1389405600 24.0069 1389412800 24.0067 1389420000 24.0072 1389427200 24.0069 1389434400 24.0070 1389441600 24.0067 1389448800 24.0067 1389456000 24.0061 1389463200 24.0032 1389470400 24.0055 1389477600 24.0061 1389484800 24.0055 1389492000 24.0055 1389499200 24.0066 1389506400 24.0061 1389513600 24.0056 1389520800 24.0055 1389528000 24.0048 1389535200 24.0054 1389542400 24.0050 1389549600 24.0060 1389556800 24.0061 1389564000 24.0062 1389571200 24.0047 1389578400 24.0062 1389585600 24.0056 1389592800 24.0062 1389600000 24.0047 1389607200 24.0052 1389614400 24.0091 1389621600 24.0104 1389628800 24.0061 1389636000 24.0108 1389643200 24.0109 1389650400 24.0112 1389657600 24.0103 1389664800 24.0106 1389672000 24.0100 1389679200 24.0091 1389686400 24.0099 1389693600 24.0102 1389700800 24.0099 1389708000 24.0118 1389715200 24.0118 1389722400 24.0123 1389729600 24.0117 1389736800 24.0138 1389744000 24.0135 1389751200 24.0131 1389758400 24.0125 1389765600 24.0129 1389772800 24.0127 1389780000 24.0130 1389787200 24.0122 1389794400 24.0135 1389801600 24.0137 1389808800 24.0172 1389816000 24.0173 1389823200 24.0181 1389830400 24.0177 1389837600 24.0172 1389844800 24.0143 1389852000 24.0175 1389859200 24.0169 1389866400 24.0188 1389873600 24.0181 1389880800 24.0173 1389888000 24.0180 1389895200 24.0194 1389902400 24.0187 1389909600 24.0193 1389916800 24.0190 1389924000 24.0194 1389931200 24.0191 1389938400 24.0184 1389945600 24.0183 1389952800 24.0203 1389960000 24.0192 1389967200 24.0218 1389974400 24.0217 1389981600 24.0219 1389988800 24.0220 1389996000 24.0224 1390003200 24.0217 1390010400 24.0221 1390017600 24.0218 1390024800 24.0216 1390032000 24.0216 1390039200 24.0292 1390046400 24.0243 1390053600 24.0236 1390060800 24.0230 1390068000 24.0236 1390075200 24.0229 1390082400 24.0235 1390089600 24.0230 1390096800 24.0230 1390104000 24.0230 1390111200 24.0242 1390118400 24.0241 1390125600 24.0245 1390132800 24.0242 1390140000 24.0248 1390147200 24.0242 1390154400 24.0247 1390161600 24.0230 1390168800 24.0230 1390176000 24.0227 1390183200 24.0245 1390190400 24.0258 1390197600 24.0264 1390204800 24.0260 1390212000 24.0266 1390219200 24.0265 1390226400 24.0271 1390233600 24.0228 1390240800 24.0231 1390248000 24.0227 1390255200 24.0231 1390262400 24.0223 1390269600 24.0243 1390276800 24.0247 1390284000 24.0249 1390291200 24.0247 1390298400 24.0251 1390305600 24.0253 1390312800 24.0256 1390320000 24.0252 1390327200 24.0259 1390334400 24.0253 1390341600 24.0255 1390348800 24.0239 1390356000 24.0354 1390363200 24.0351 1390370400 24.0356 1390377600 24.0356 1390384800 24.0360 1390392000 24.0363 1390399200 24.0368 1390406400 24.0367 1390413600 24.0362 1390420800 24.0355 1390428000 24.0348 1390435200 24.0252 1390442400 24.0263 1390449600 24.0265 1390456800 24.0266 1390464000 24.0263 1390471200 24.0248 1390478400 24.0240 1390485600 24.0260 1390492800 24.0253 1390500000 24.0256 1390507200 24.0242 1390514400 24.0247 1390521600 24.0246 1390528800 24.0270 1390536000 24.0258 1390543200 24.0259 1390550400 24.0269 1390557600 24.0281 1390564800 24.0279 1390572000 24.0272 1390579200 24.0287 1390586400 24.0301 1390593600 24.0286 1390600800 24.0282 1390608000 24.0291 1390615200 24.0292 1390622400 24.0292 1390629600 24.0293 1390636800 24.0292 1390644000 24.0295 1390651200 24.0297 1390658400 24.0297 1390665600 24.0302 1390672800 24.0305 1390680000 24.0303 1390687200 24.0305 1390694400 24.0305 1390701600 24.0305 1390708800 24.0304 1390716000 24.0307 1390723200 24.0304 1390730400 24.0309 1390737600 24.0302 1390744800 24.0299 1390752000 24.0294 1390759200 24.0301 1390766400 24.0297 1390773600 24.0297 1390780800 24.0281 1390788000 24.0283 1390795200 24.0279 1390802400 24.0288 1390809600 24.0270 1390816800 24.0293 1390824000 24.0287 1390831200 24.0294 1390838400 24.0284 1390845600 24.0252 1390852800 24.0251 1390860000 24.0267 1390867200 24.0264 1390874400 24.0259 1390881600 24.0261 1390888800 24.0262 1390896000 24.0265 1390903200 24.0257 1390910400 24.0263 1390917600 24.0269 1390924800 24.0274 1390932000 24.0285 1390939200 24.0281 1390946400 24.0287 1390953600 24.0280 1390960800 24.0282 1390968000 24.0275 1390975200 24.0264 1390982400 24.0263 1390989600 24.0270 1390996800 24.0272 1391004000 24.0274 1391011200 24.0273 1391018400 24.0287 1391025600 24.0280 1391032800 24.0280 1391040000 24.0279 1391047200 24.0286 1391054400 24.0276 1391061600 24.0277 1391068800 24.0283 1391076000 24.0291 1391083200 24.0282 1391090400 24.0288 1391097600 24.0287 1391104800 24.0292 1391112000 24.0299 1391119200 24.0303 1391126400 24.0301 1391133600 24.0312 1391140800 24.0379 1391148000 24.0380 1391155200 24.0379 1391162400 24.0380 1391169600 24.0386 1391176800 24.0384 1391184000 24.0365 1391191200 24.0324 1391198400 24.0376 1391205600 24.0373 1391212800 24.0368 1391220000 24.0371 1391227200 24.0367 1391234400 24.0369 1391241600 24.0365 1391248800 24.0345 1391256000 24.0369 1391263200 24.0368 1391270400 24.0370 1391277600 24.0362 1391284800 24.0356 1391292000 24.0362 1391299200 24.0352 1391306400 24.0346 1391313600 24.0363 1391320800 24.0372 1391328000 24.0368 1391335200 24.0373 1391342400 24.0367 1391349600 24.0373 1391356800 24.0363 1391364000 24.0346 1391371200 24.0342 1391378400 24.0345 1391385600 24.0349 1391392800 24.0370 1391400000 24.0366 1391407200 24.0370 1391414400 24.0372 1391421600 24.0380 1391428800 24.0373 1391436000 24.0377 1391443200 24.0373 1391450400 24.0389 1391457600 24.0387 1391464800 24.0390 1391472000 24.0387 1391479200 24.0394 1391486400 24.0398 1391493600 24.0404 1391500800 24.0400 1391508000 24.0405 1391515200 24.0414 1391522400 24.0417 1391529600 24.0411 1391536800 24.0411 1391544000 24.0414 1391551200 24.0420 1391558400 24.0415 1391565600 24.0419 1391572800 24.0415 1391580000 24.0426 1391587200 24.0427 1391594400 24.0427 1391601600 24.0419 1391608800 24.0477 1391616000 24.0425 1391623200 24.0422 1391630400 24.0427 1391637600 24.0437 1391644800 24.0397 1391652000 24.0402 1391659200 24.0394 1391666400 24.0397 1391673600 24.0395 1391680800 24.0397 1391688000 24.0403 1391695200 24.0422 1391702400 24.0416 1391709600 24.0421 1391716800 24.0415 1391724000 24.0416 1391731200 24.0415 1391738400 24.0417 1391745600 24.0415 1391752800 24.0443 1391760000 24.0460 1391767200 24.0470 1391774400 24.0466 1391781600 24.0476 1391788800 24.0472 1391796000 24.0489 1391803200 24.0478 1391810400 24.0495 1391817600 24.0486 1391824800 24.0491 1391832000 24.0489 1391839200 24.0493 1391846400 24.0491 1391853600 24.0493 1391860800 24.0487 1391868000 24.0491 1391875200 24.0486 1391882400 24.0488 1391889600 24.0475 1391896800 24.0480 1391904000 24.0480 1391911200 24.0485 1391918400 24.0480 1391925600 24.0485 1391932800 24.0480 1391940000 24.0487 1391947200 24.0491 1391954400 24.0492 1391961600 24.0484 1391968800 24.0486 1391976000 24.0465 1391983200 24.0479 1391990400 24.0468 1391997600 24.0473 1392004800 24.0478 1392012000 24.0481 1392019200 24.0474 1392026400 24.0473 1392033600 24.0481 1392040800 24.0494 1392048000 24.0484 1392055200 24.0491 1392062400 24.0488 1392069600 24.0483 1392076800 24.0531 1392084000 24.0423 1392091200 24.0426 1392098400 24.0452 1392105600 24.0412 1392112800 24.0412 1392120000 24.0411 1392127200 24.0420 1392134400 24.0415 1392141600 29.9161 1392148800 29.9173 1392156000 29.9176 1392163200 29.9170 1392170400 29.9143 1392177600 29.9142 1392184800 29.9135 1392192000 29.9143 1392199200 29.9137 1392206400 29.9141 1392213600 29.9144 1392220800 29.9185 1392228000 29.9196 1392235200 29.9200 1392242400 29.9206 1392249600 29.9180 1392256800 29.9196 1392264000 29.9194 1392271200 29.9205 1392278400 29.9207 1392285600 29.9204 1392292800 29.9195 1392300000 29.9195 1392307200 29.9206 1392314400 29.9218 1392321600 29.9219 1392328800 29.9218 1392336000 29.9215 1392343200 29.9216 1392350400 29.9224 1392357600 29.9223 1392364800 29.9222 1392372000 29.9230 1392379200 29.9238 1392386400 29.9232 1392393600 29.9237 1392400800 29.9238 1392408000 29.9240 1392415200 29.9251 1392422400 29.9255 1392429600 29.9251 1392436800 29.9259 1392444000 29.9258 1392451200 29.9262 1392458400 29.9265 1392465600 29.9264 1392472800 29.9267 1392480000 29.9261 1392487200 29.9259 1392494400 29.9259 1392501600 29.9265 1392508800 29.9258 1392516000 29.9263 1392523200 29.9256 1392530400 29.9268 1392537600 29.9262 1392544800 29.9268 1392552000 29.9257 1392559200 29.9265 1392566400 29.9268 1392573600 29.9271 1392580800 29.9260 1392588000 29.9259 1392595200 29.9254 1392602400 29.9261 1392609600 29.9252 1392616800 29.9266 1392624000 29.9265 1392631200 29.9263 1392638400 29.9270 1392645600 29.8895 1392652800 29.9212 1392660000 29.9229 1392667200 29.9223 1392674400 29.9226 1392681600 29.9223 1392688800 29.9224 1392696000 29.9222 1392703200 29.9217 1392710400 29.9216 1392717600 29.9224 1392724800 29.9228 1392732000 29.9242 1392739200 29.9232 1392746400 29.9235 1392753600 29.9227 1392760800 29.9224 1392768000 29.9232 1392775200 29.9234 1392782400 29.9228 1392789600 29.9237 1392796800 29.9237 1392804000 29.9235 1392811200 29.9244 1392818400 29.9249 1392825600 29.9237 1392832800 29.9248 1392840000 29.9243 1392847200 29.9266 1392854400 29.9258 1392861600 29.9253 1392868800 29.9174 1392876000 29.9185 1392883200 29.9181 1392890400 29.9179 1392897600 29.9167 1392904800 29.9166 1392912000 29.9165 1392919200 29.9167 1392926400 29.9162 1392933600 29.9173 1392940800 29.9159 1392948000 29.9164 1392955200 29.9157 1392962400 29.9172 1392969600 29.9154 1392976800 29.9171 1392984000 29.9175 1392991200 29.9187 1392998400 29.9186 1393005600 29.9191 1393012800 29.9190 1393020000 29.9196 1393027200 29.9195 1393034400 29.9203 1393041600 29.9200 1393048800 29.9203 1393056000 29.9203 1393063200 29.9203 1393070400 29.9200 1393077600 29.9204 1393084800 29.9193 1393092000 29.9201 1393099200 29.9196 1393106400 29.9204 1393113600 29.9130 1393120800 29.9203 1393128000 29.9201 1393135200 29.9206 1393142400 29.9199 1393149600 29.9207 1393156800 29.9179 1393164000 29.9199 1393171200 29.9195 1393178400 29.9203 1393185600 29.9202 1393192800 29.9196 1393200000 29.9196 1393207200 29.9200 1393214400 29.9194 1393221600 29.9199 1393228800 29.9196 1393236000 29.9198 1393243200 29.9199 1393250400 29.9197 1393257600 29.9188 1393264800 29.9204 1393272000 29.9204 1393279200 29.9202 1393286400 29.9238 1393293600 29.9307 1393300800 29.9305 1393308000 29.9302 1393315200 29.9295 1393322400 29.9307 1393329600 29.8989 1393336800 29.8993 1393344000 29.8985 1393351200 29.9307 1393358400 29.9306 1393365600 29.9325 1393372800 29.9326 1393380000 29.9327 1393387200 29.9329 1393394400 29.9327 1393401600 29.9318 1393408800 29.9334 1393416000 29.9338 1393423200 29.9344 1393430400 29.9326 1393437600 29.9338 1393444800 29.9335 1393452000 29.9336 1393459200 29.9333 1393466400 29.9342 1393473600 29.9334 1393480800 29.9334 1393488000 29.9334 1393495200 29.9329 1393502400 29.9337 1393509600 29.9346 1393516800 29.9347 1393524000 29.9349 1393531200 29.9344 1393538400 29.9334 1393545600 29.9333 1393552800 29.9115 1393560000 29.9117 1393567200 29.9117 1393574400 29.9114 1393581600 29.9117 1393588800 29.9107 1393596000 29.9104 1393603200 29.9109 1393610400 29.9102 1393617600 29.9119 1393624800 29.9112 1393632000 29.9121 1393639200 29.9131 1393646400 29.9127 1393653600 29.9130 1393660800 29.9124 1393668000 29.9127 1393675200 29.9127 1393682400 29.9129 1393689600 29.9132 1393696800 29.9134 1393704000 29.9106 1393711200 29.9129 1393718400 29.9973 1393725600 29.9137 1393732800 29.9125 1393740000 29.9121 1393747200 29.9127 1393754400 29.9137 1393761600 29.9133 1393768800 29.9135 1393776000 29.9135 1393783200 29.9128 1393790400 29.9131 1393797600 29.9127 1393804800 29.9104 1393812000 29.9135 1393819200 29.9134 1393826400 29.9129 1393833600 29.9121 1393840800 29.9144 1393848000 29.9144 1393855200 29.9147 1393862400 29.9125 1393869600 29.9130 1393876800 29.9128 1393884000 29.9130 1393891200 29.9156 1393898400 29.9157 1393905600 29.9153 1393912800 29.9152 1393920000 29.9130 1393927200 29.9165 1393934400 29.9213 1393941600 29.9216 1393948800 29.9223 1393956000 29.9227 1393963200 29.9230 1393970400 29.9236 1393977600 29.9232 1393984800 29.9227 1393992000 29.9224 1393999200 29.9225 1394006400 29.9227 1394013600 29.9235 1394020800 29.9223 1394028000 29.9229 1394035200 29.9202 1394042400 29.9213 1394049600 29.9209 1394056800 29.9209 1394064000 29.9197 1394071200 29.9195 1394078400 29.9194 1394085600 29.9200 1394092800 29.9159 1394100000 29.9163 1394107200 29.9170 1394114400 29.9147 1394121600 29.9178 1394128800 29.9179 1394136000 29.9176 1394143200 29.9179 1394150400 29.9149 1394157600 29.9145 1394164800 29.9170 1394172000 29.9189 1394179200 29.9206 1394186400 29.9218 1394193600 29.9193 1394200800 29.9211 1394208000 29.9211 1394215200 29.9219 1394222400 29.9209 1394229600 29.9212 1394236800 29.9211 1394244000 29.9218 1394251200 29.9211 1394258400 29.9211 1394265600 29.9218 1394272800 29.9219 1394280000 29.9219 1394287200 29.9220 1394294400 29.9222 1394301600 29.9222 1394308800 29.9213 1394316000 29.9200 1394323200 29.9197 1394330400 29.9202 1394337600 29.9197 1394344800 29.9203 1394352000 29.9201 1394359200 29.9206 1394366400 29.9207 1394373600 29.9210 1394380800 29.9209 1394388000 29.9212 1394395200 29.9200 1394402400 29.9194 1394409600 29.9197 1394416800 29.9206 1394424000 29.9200 1394431200 29.9185 1394438400 29.9159 1394445600 29.9160 1394452800 29.9147 1394460000 29.9138 1394467200 29.9162 1394474400 29.9159 1394481600 29.9157 1394488800 29.9157 1394496000 29.9161 1394503200 29.9154 1394510400 29.9149 1394517600 29.9144 1394524800 29.9140 1394532000 29.9141 1394539200 29.9142 1394546400 29.9143 1394553600 29.9135 1394560800 29.9142 1394568000 29.8818 1394575200 29.9124 1394582400 29.9143 1394589600 29.9166 1394596800 29.9152 1394604000 29.9160 1394611200 29.9165 1394618400 29.9214 1394625600 29.9229 1394632800 29.9227 1394640000 29.9229 1394647200 29.9223 1394654400 29.9237 1394661600 29.9223 1394668800 29.9212 1394676000 29.9234 1394683200 29.9236 1394690400 29.9238 1394697600 29.9228 1394704800 29.9240 1394712000 29.9241 1394719200 29.9239 1394726400 29.9228 1394733600 29.9231 1394740800 29.9231 1394748000 29.9236 1394755200 29.9243 1394762400 29.9237 1394769600 29.9243 1394776800 29.9442 1394784000 29.9434 1394791200 29.9428 1394798400 29.9426 1394805600 30.0264 1394812800 30.0266 1394820000 30.0268 1394827200 30.0274 1394834400 30.0298 1394841600 30.0286 1394848800 30.0274 1394856000 30.0250 1394863200 30.0250 1394870400 30.0263 1394877600 30.0297 1394884800 30.0282 1394892000 30.0294 1394899200 30.0283 1394906400 30.0297 1394913600 30.0290 1394920800 30.0294 1394928000 30.0293 1394935200 30.0299 1394942400 30.0290 1394949600 29.9445 1394956800 30.0285 1394964000 29.9460 1394971200 29.9454 1394978400 29.9440 1394985600 29.9457 1394992800 29.9458 1395000000 29.9446 1395007200 29.9454 1395014400 29.9449 1395021600 29.9457 1395028800 29.9453 1395036000 29.9464 1395043200 29.9453 1395050400 29.9455 1395057600 29.9456 1395064800 29.9462 1395072000 29.9467 1395079200 29.9478 1395086400 29.9460 1395093600 29.9461 1395100800 29.9473 1395108000 29.9476 1395115200 29.9476 1395122400 29.9473 1395129600 29.9467 1395136800 29.9478 1395144000 29.9479 1395151200 29.9491 1395158400 29.9489 1395165600 29.9510 1395172800 29.9475 1395180000 29.9509 1395187200 29.9490 1395194400 29.9481 1395201600 29.9499 1395208800 29.9512 1395295200 29.9595 1395302400 29.9590 1395309600 29.9623 1395316800 29.9619 1395324000 29.9630 1395331200 29.9625 1395338400 29.9626 1395345600 29.9624 1395352800 29.9631 1395360000 29.9618 1395367200 29.9622 1395374400 29.9619 1395381600 29.9553 1395388800 29.9623 1395396000 29.9633 1395403200 29.9629 1395410400 29.9634 1395417600 29.9635 1395424800 29.9635 1395432000 29.9628 1395439200 29.9635 1395446400 29.9631 1395453600 29.9636 1395460800 29.9631 1395468000 29.9636 1395475200 29.9634 1395482400 29.9636 1395489600 29.9631 1395496800 29.9602 1395504000 29.9633 1395511200 29.9638 1395518400 29.9641 1395525600 29.9639 1395532800 29.9636 1395540000 29.9638 1395547200 29.9635 1395554400 29.9635 1395561600 29.9634 1395568800 29.9641 1395576000 29.9640 1395583200 29.9610 1395590400 29.9640 1395597600 29.9641 1395604800 29.9708 1395612000 29.9721 1395619200 29.9718 1395626400 29.9720 1395633600 29.9650 1395640800 29.9647 1395648000 29.9640 1395655200 29.9646 1395662400 29.9662 1395669600 29.9663 1395676800 29.9667 1395684000 29.9665 1395691200 29.9658 1395698400 29.9664 1395705600 29.9665 1395712800 29.9659 1395720000 29.9664 1395727200 29.9665 1395734400 29.9666 1395741600 29.9666 1395748800 29.9649 1395756000 29.9671 1395763200 29.9668 1395770400 29.9670 1395777600 29.9662 1395784800 29.9665 1395792000 29.9661 1395799200 29.9670 1395806400 29.9666 1395813600 29.9666 1395820800 29.9664 1395828000 29.9745 1395835200 29.9724 1395842400 29.9728 1395849600 29.9746 1395856800 29.9760 1395864000 29.9741 1395871200 29.9758 1395878400 29.9744 1395885600 29.9748 1395892800 29.9750 1395900000 29.9759 1395907200 29.9749 1395914400 29.9753 1395921600 29.9748 1395928800 29.9755 1395936000 29.9800 1395943200 29.9766 1395950400 29.9753 1395957600 29.9761 1395964800 29.9752 1395972000 29.9755 1395979200 29.9759 1395986400 29.9692 1395993600 29.9773 1396000800 29.9769 1396008000 29.9772 1396015200 29.9784 1396022400 29.9784 1396029600 29.9783 1396036800 29.9771 1396044000 29.9774 1396051200 29.9762 1396058400 29.9773 1396065600 29.9758 1396072800 29.9770 1396080000 29.9771 1396087200 29.9780 1396094400 29.9762 1396101600 29.9779 1396108800 29.9763 1396116000 29.9776 1396123200 29.9770 1396130400 29.9766 1396137600 29.9753 1396144800 29.9758 1396152000 29.9749 1396159200 29.9767 1396166400 29.9772 1396173600 29.9776 1396180800 29.9758 1396188000 29.9774 1396195200 29.9784 1396202400 29.9782 1396209600 29.9776 1396216800 29.9774 1396224000 29.9775 1396231200 29.9773 1396238400 29.9770 1396245600 29.9780 1396252800 29.9772 1396260000 29.9783 1396267200 29.9968 1396274400 29.9960 1396281600 29.9971 1396288800 29.9975 1396296000 29.9958 1396303200 29.9936 1396310400 29.9935 1396317600 29.9933 1396324800 29.9935 1396332000 29.9932 1396339200 29.9629 1396346400 29.9676 1396353600 29.9979 1396360800 29.9979 1396368000 29.9988 1396375200 29.9995 1396382400 29.9985 1396389600 29.9968 1396396800 29.9964 1396404000 29.9928 1396411200 29.9922 1396418400 29.9878 1396425600 29.9887 1396432800 29.9889 1396440000 29.9881 1396447200 29.9880 1396454400 29.9887 1396461600 29.9897 1396468800 29.9831 1396476000 29.9856 1396483200 29.9877 1396490400 29.9879 1396497600 29.9886 1396504800 29.9908 1396512000 29.9890 1396519200 29.9904 1396526400 29.9904 1396533600 29.9906 1396540800 29.9905 1396548000 29.9896 1396555200 29.9902 1396562400 29.9901 1396569600 29.9896 1396576800 29.9908 1396584000 29.9900 1396591200 29.9905 1396598400 30.0754 1396605600 29.9898 1396612800 29.9892 1396620000 29.9905 1396627200 29.9902 1396634400 29.9907 1396641600 29.9906 1396648800 29.9914 1396656000 29.9916 1396663200 29.9919 1396670400 29.9917 1396677600 29.9916 1396684800 29.9914 1396692000 29.9922 1396699200 29.9920 1396706400 29.9925 1396713600 29.9921 1396720800 29.9607 1396728000 29.9919 1396735200 29.9925 1396742400 29.9922 1396749600 29.9926 1396756800 29.9922 1396764000 29.9922 1396771200 29.9918 1396778400 29.9921 1396785600 29.9921 1396792800 29.9927 1396800000 29.9915 1396807200 29.9924 1396814400 29.9896 1396821600 29.9896 1396828800 29.9890 1396836000 29.9894 1396843200 29.9895 1396850400 29.9910 1396857600 29.9905 1396864800 29.9907 1396872000 29.9904 1396879200 29.9906 1396886400 29.9908 1396893600 29.9913 1396900800 29.9906 1396908000 29.9913 1396915200 29.9910 1396922400 29.9908 1396929600 29.9904 1396936800 29.9945 1396944000 30.0139 1396951200 30.0069 1396958400 30.0066 1396965600 30.0076 1396972800 30.0070 1396980000 30.0071 1396987200 30.0063 1396994400 30.0079 1397001600 30.0074 1397008800 30.0069 1397016000 30.0063 1397023200 30.0066 1397030400 30.0064 1397037600 30.0073 1397044800 30.0069 1397052000 30.0070 1397059200 30.0067 1397066400 30.0080 1397073600 30.0061 1397080800 30.0062 1397088000 30.0063 1397095200 30.0065 1397102400 30.0058 1397109600 30.0068 1397116800 30.0083 1397124000 30.0084 1397131200 30.0082 1397138400 30.0083 1397145600 30.0097 1397152800 30.0110 1397160000 30.0110 1397167200 30.0106 1397174400 30.0102 1397181600 30.0110 1397188800 30.0105 1397196000 30.0115 1397203200 30.0103 1397210400 30.0111 1397217600 30.0121 1397224800 30.0128 1397232000 30.0118 1397239200 30.0119 1397246400 30.0124 1397253600 30.0128 1397260800 30.0130 1397268000 30.0115 1397275200 30.0111 1397282400 30.0120 1397289600 30.0118 1397296800 30.0127 1397304000 30.0127 1397311200 30.0121 1397318400 30.0109 1397325600 30.0123 1397332800 30.0114 1397340000 30.0124 1397347200 30.0114 1397354400 30.0116 1397361600 30.0106 1397368800 30.0111 1397376000 30.0108 1397383200 30.0096 1397390400 30.0088 1397397600 30.0097 1397404800 30.0083 1397412000 30.0084 1397419200 30.0092 1397426400 30.0108 1397433600 30.0106 1397440800 30.0108 1397448000 30.0115 1397455200 30.0112 1397462400 30.0122 1397469600 30.0123 1397476800 30.0126 1397484000 30.0125 1397491200 30.0133 1397498400 30.0145 1397505600 30.0138 1397512800 30.0153 1397520000 30.0161 1397527200 30.0165 1397534400 30.0159 1397541600 30.0144 1397548800 30.0141 1397556000 30.0159 1397563200 30.0173 1397570400 30.0167 1397577600 30.0164 1397584800 30.0171 1397592000 30.0173 1397599200 30.0173 1397606400 30.0169 1397613600 30.0172 1397620800 30.0165 1397628000 30.0163 1397635200 30.0165 1397642400 30.0172 1397649600 29.9825 1397656800 29.9832 1397664000 30.0150 1397671200 30.0160 1397678400 30.0169 1397685600 30.0172 1397692800 30.0172 1397700000 30.0176 1397707200 30.0178 1397714400 30.0176 1397721600 30.0169 1397728800 30.0176 1397736000 30.0179 1397743200 30.0188 1397750400 30.0194 1397757600 29.9852 1397764800 30.0202 1397772000 30.0210 1397779200 30.0209 1397786400 30.0212 1397793600 30.0160 1397800800 30.0169 1397808000 30.0170 1397815200 30.0171 1397822400 30.0167 1397829600 30.0214 1397836800 30.0211 1397844000 30.0217 1397851200 30.0210 1397858400 30.0217 1397865600 30.0209 1397872800 30.0199 1397880000 30.0203 1397887200 30.0206 1397894400 30.0197 1397901600 30.0206 1397908800 30.0196 1397916000 30.0206 1397923200 30.0201 1397930400 30.0204 1397937600 30.0187 1397944800 30.0204 1397952000 30.0200 1397959200 30.0202 1397966400 30.0199 1397973600 30.0199 1397980800 30.0196 1397988000 30.0202 1397995200 30.0196 1398002400 30.0190 1398009600 30.0190 1398016800 30.0200 1398024000 30.0197 1398031200 30.0204 1398038400 30.0198 1398045600 30.0192 1398052800 30.0198 1398060000 30.0200 1398067200 30.0202 1398074400 30.0207 1398081600 30.0198 1398088800 30.0209 1398096000 30.0211 1398103200 30.0214 1398110400 30.0210 1398117600 30.0221 1398124800 30.0218 1398132000 30.0223 1398139200 30.0213 1398146400 30.0215 1398153600 30.0220 1398160800 30.0224 1398168000 30.0213 1398175200 30.0191 1398182400 30.0211 1398189600 30.0256 1398196800 30.0250 1398204000 30.0198 1398211200 30.0194 1398218400 30.0196 1398225600 30.0194 1398232800 30.0190 1398240000 30.0188 1398247200 30.0190 1398254400 30.0197 1398261600 30.0210 1398268800 30.0203 1398276000 30.0210 1398283200 30.0202 1398290400 30.0207 1398297600 30.0202 1398304800 30.0205 1398312000 30.0198 1398319200 30.0204 1398326400 30.0202 1398333600 30.0205 1398340800 30.0203 1398348000 30.0208 1398355200 30.0196 1398362400 30.0212 1398369600 30.0211 1398376800 30.0205 1398384000 30.0205 1398391200 30.0212 1398398400 30.0206 1398405600 30.0226 1398412800 30.0223 1398420000 30.0274 1398427200 30.0295 1398434400 30.0298 1398441600 30.0281 1398448800 30.0284 1398456000 30.0274 1398463200 30.0288 1398470400 30.0284 1398477600 30.0294 1398484800 30.0292 1398492000 30.0258 1398499200 30.0276 1398506400 30.0266 1398513600 30.0270 1398520800 30.0267 1398528000 30.0276 1398535200 30.0283 1398542400 30.0280 1398549600 30.0278 1398556800 30.0265 1398564000 30.0276 1398571200 30.0273 1398578400 30.0217 1398585600 30.0210 1398592800 30.0218 1398600000 30.0212 1398607200 30.0221 1398614400 30.0220 1398621600 30.0231 1398628800 30.0255 1398636000 30.0424 1398643200 30.0422 1398650400 30.0416 1398657600 30.0418 1398664800 30.0412 1398672000 30.0411 1398679200 30.0414 1398686400 30.0413 1398693600 30.0416 1398700800 30.0419 1398708000 30.0461 1398715200 30.0458 1398722400 30.0450 1398729600 30.0442 1398736800 30.0438 1398744000 30.0440 1398751200 30.0439 1398758400 30.0447 1398765600 30.0464 1398772800 30.0457 1398780000 30.0463 1398787200 30.0451 1398794400 30.0601 1398801600 30.0601 1398808800 30.0601 1398816000 30.0658 1398823200 30.0615 1398830400 30.0610 1398837600 30.0588 1398844800 30.0582 1398852000 30.0601 1398859200 30.0604 1398866400 30.0608 1398873600 30.0606 1398880800 30.0610 1398888000 30.0618 1398895200 30.0613 1398902400 30.0617 1398909600 30.0640 1398916800 30.0637 1398924000 30.0640 1398931200 30.0647 1398938400 30.0641 1398945600 30.0645 1398952800 30.0653 1398960000 30.0585 1398967200 30.0574 1398974400 30.0573 1398981600 30.0578 1398988800 30.0574 1398996000 30.0590 1399003200 30.0598 1399010400 30.0606 1399017600 30.0618 1399024800 30.0610 1399032000 30.0610 1399039200 30.0616 1399046400 30.0611 1399053600 30.0614 1399060800 30.0607 1399068000 30.0623 1399075200 30.0611 1399082400 30.0614 1399089600 30.0609 1399096800 30.0619 1399104000 30.0616 1399111200 30.0680 1399118400 30.0676 1399125600 30.0684 1399132800 30.0683 1399140000 30.0682 1399147200 30.0626 1399154400 30.0687 1399161600 30.0684 1399168800 30.0687 1399176000 30.0687 1399183200 30.0685 1399190400 29.9940 1399197600 29.9943 1399204800 29.9932 1399212000 29.9942 1399219200 29.9937 1399226400 29.9940 1399233600 29.9936 1399240800 29.9943 1399248000 29.9936 1399255200 29.9948 1399262400 29.9941 1399269600 29.9947 1399276800 29.9941 1399284000 29.9949 1399291200 29.9949 1399298400 29.9969 1399305600 29.9964 1399312800 29.9973 1399320000 29.9976 1399327200 29.9973 1399334400 29.9970 1399341600 29.9972 1399348800 29.9954 1399356000 29.9890 1399363200 29.9881 1399370400 29.9891 1399377600 29.9876 1399384800 29.9944 1399392000 29.9948 1399399200 29.9941 1399406400 29.9948 1399413600 29.9950 1399420800 29.9931 1399428000 29.9938 1399435200 29.9929 1399442400 29.9950 1399449600 29.9947 1399456800 29.9954 1399464000 29.9948 1399471200 29.9946 1399478400 29.9955 1399485600 29.9961 1399492800 29.9961 1399500000 29.9964 1399507200 29.9962 1399514400 29.9989 1399521600 29.9975 1399528800 29.9983 1399536000 29.9981 1399543200 29.9991 1399550400 29.9992 1399557600 29.9928 1399564800 29.9993 1399572000 29.9997 1399579200 29.9998 1399586400 29.9999 1399593600 29.9989 1399600800 29.9990 1399608000 29.9978 1399615200 29.9983 1399622400 30.0000 1399629600 30.0009 1399636800 30.0011 1399644000 30.0016 1399651200 30.0012 1399658400 30.0012 1399665600 30.0011 1399672800 30.0008 1399680000 30.0007 1399687200 30.0003 1399694400 30.0005 1399701600 30.0013 1399708800 30.0007 1399716000 30.0015 1399723200 29.9996 1399730400 29.9997 1399737600 29.9976 1399744800 29.9989 1399752000 29.9989 1399759200 29.9991 1399766400 29.9986 1399773600 29.9990 1399780800 29.9978 1399788000 29.9981 1399795200 29.9994 1399802400 29.9997 1399809600 29.9995 1399816800 30.0000 1399824000 29.9996 1399831200 30.0848 1399838400 29.9997 1399845600 30.0001 1399852800 29.9999 1399860000 30.0005 1399867200 30.0000 1399874400 29.9998 1399881600 29.9991 1399888800 29.9995 1399896000 29.9994 1399903200 30.0000 1399910400 29.9981 1399917600 29.9979 1399924800 29.9973 1399932000 29.9977 1399939200 29.9970 1399946400 29.9978 1399953600 29.9976 1399960800 29.9973 1399968000 29.9999 1399975200 30.0006 1399982400 29.9988 1399989600 29.9988 1399996800 29.9997 1400004000 30.0006 1400011200 29.9995 1400018400 30.0017 1400025600 30.0022 1400032800 30.0022 1400040000 30.0022 1400047200 30.0020 1400054400 30.0020 1400061600 30.0024 1400068800 30.0030 1400076000 30.0026 1400083200 30.0022 1400090400 30.0017 1400097600 30.0001 1400104800 30.0015 1400112000 30.0012 1400119200 30.0011 1400126400 29.9998 1400133600 29.9999 1400140800 29.9997 1400148000 30.0007 1400155200 30.0007 1400162400 30.0020 1400169600 30.0014 1400176800 30.0022 1400184000 30.0023 1400191200 30.0027 1400198400 30.0025 1400205600 30.0027 1400212800 30.0023 1400220000 29.9999 1400227200 30.0017 1400234400 30.0025 1400241600 30.0027 1400248800 30.0035 1400256000 30.0025 1400263200 30.0029 1400270400 30.0029 1400277600 30.0031 1400284800 30.0012 1400292000 30.0031 1400299200 30.0025 1400306400 30.0033 1400313600 30.0031 1400320800 30.0033 1400328000 30.0030 1400335200 30.0032 1400342400 30.0018 1400349600 29.9968 1400356800 29.9958 1400364000 29.9962 1400371200 29.9963 1400378400 29.9962 1400385600 30.0011 1400392800 30.0013 1400400000 30.0008 1400407200 30.0011 1400414400 30.0004 1400421600 30.0009 1400428800 30.0003 1400436000 30.0009 1400443200 30.0009 1400450400 30.0017 1400457600 30.0015 1400464800 30.0022 1400472000 30.0020 1400479200 30.0021 1400486400 30.0031 1400493600 30.0033 1400500800 30.0029 1400508000 30.0037 1400515200 30.0036 1400522400 30.0026 1400529600 30.0026 1400536800 30.0035 1400544000 30.0032 1400551200 30.0033 1400558400 30.0031 1400565600 30.0034 1400572800 30.0023 1400580000 30.0036 1400587200 30.0036 1400594400 30.0043 1400601600 30.0028 1400608800 29.9983 1400616000 29.9981 1400623200 29.9984 1400630400 29.9979 1400637600 29.9977 1400644800 29.9979 1400652000 29.9978 1400659200 29.9974 1400666400 29.9981 1400673600 29.9977 1400680800 29.9987 1400688000 29.9972 1400695200 29.9955 1400702400 29.9962 1400709600 29.9977 1400716800 29.9981 1400724000 30.0002 1400731200 30.0000 1400738400 30.0000 1400745600 29.9990 1400752800 29.9999 1400760000 30.0002 1400767200 29.9971 1400774400 29.9961 1400781600 29.9964 1400788800 29.9959 1400796000 29.9964 1400803200 29.9971 1400810400 29.9978 1400817600 30.0002 1400824800 30.0003 1400832000 29.9998 1400839200 30.0004 1400846400 30.0012 1400853600 30.0015 1400860800 30.0006 1400868000 30.0074 1400875200 30.0099 1400882400 30.0093 1400889600 30.0103 1400896800 30.0109 1400904000 30.0104 1400911200 30.0106 1400918400 30.0106 1400925600 30.0107 1400932800 30.0107 1400940000 30.0115 1400947200 30.0111 1400954400 30.0118 1400961600 30.0110 1400968800 30.0117 1400976000 30.0117 1400983200 30.0118 1400990400 30.0106 1400997600 30.0104 1401004800 30.0093 1401012000 30.0097 1401019200 30.0095 1401026400 30.0106 1401033600 30.0100 1401040800 30.0103 1401048000 30.0087 1401055200 30.0087 1401062400 30.0081 1401069600 30.0094 1401076800 30.0096 1401084000 30.0101 1401091200 30.0098 1401098400 30.0108 1401105600 30.0103 1401112800 30.0095 1401120000 30.0099 1401127200 30.0105 1401134400 30.0095 1401141600 30.0083 1401148800 30.0085 1401156000 30.0093 1401163200 30.0933 1401170400 30.0938 1401177600 30.0947 1401184800 30.0951 1401192000 30.0943 1401199200 30.0867 1401206400 30.0929 1401213600 30.0875 1401220800 30.0936 1401228000 30.0933 1401235200 30.0920 1401242400 30.0893 1401249600 30.0925 1401256800 30.0924 1401264000 30.0927 1401271200 30.0920 1401278400 30.0956 1401285600 30.0959 1401292800 30.0960 1401300000 30.0954 1401307200 30.0977 1401314400 30.0980 1401321600 30.0975 1401328800 30.0979 1401336000 30.0972 1401343200 30.0920 1401350400 30.0908 1401357600 30.0927 1401364800 30.0923 1401372000 30.0931 1401379200 30.0929 1401386400 30.0926 1401393600 30.0935 1401400800 30.0941 1401408000 30.0832 1401415200 30.0945 1401422400 30.0940 1401429600 30.0944 1401436800 30.0931 1401444000 30.0944 1401451200 30.0940 1401458400 30.0936 1401465600 30.0937 1401472800 30.0940 1401480000 30.0948 1401487200 30.0947 1401494400 30.0942 1401501600 30.0933 1401508800 30.0941 1401516000 30.0938 1401523200 30.0917 1401530400 30.0935 1401537600 30.0919 1401544800 30.0932 1401552000 30.0926 1401559200 30.0916 1401566400 30.0914 1401573600 30.0879 1401580800 30.0876 1401588000 30.0893 1401595200 30.0890 1401602400 30.0892 1401609600 30.0888 1401616800 30.0892 1401624000 30.0886 1401631200 30.0891 1401638400 30.0899 1401645600 30.0909 1401652800 30.0906 1401660000 30.0894 1401667200 30.0893 1401674400 30.0902 1401681600 30.0905 1401688800 30.0908 1401696000 30.0916 1401703200 30.0923 1401710400 30.0904 1401717600 30.0913 1401724800 30.0916 1401732000 30.0923 1401739200 30.0919 1401746400 30.0928 1401753600 30.0922 1401760800 30.0932 1401768000 30.0933 1401775200 30.0936 1401782400 30.0937 1401789600 30.0942 1401796800 30.0938 1401804000 30.0938 1401811200 30.0935 1401818400 30.0941 1401825600 30.0939 1401832800 30.0942 1401840000 30.0982 1401847200 30.0988 1401854400 30.0981 1401861600 30.0984 1401883200 30.0981 1401890400 30.0968 1401897600 30.0967 1401904800 30.0983 1401912000 30.0972 1401919200 30.0972 1401926400 30.0967 1401933600 30.0981 1401940800 30.0980 1401948000 30.0982 1401955200 30.0986 1401962400 30.0996 1401969600 30.0994 1401976800 30.0998 1401984000 30.0995 1401991200 30.0998 1401998400 30.1004 1402005600 30.0938 1402012800 30.0939 1402020000 30.0936 1402027200 30.0941 1402034400 30.0943 1402041600 30.0941 1402048800 30.0953 1402056000 30.0950 1402063200 30.0953 1402070400 30.0951 1402077600 30.0956 1402084800 30.0950 1402092000 30.0954 1402099200 30.0951 1402106400 30.0953 1402113600 30.0935 1402120800 30.0934 1402128000 30.0933 1402135200 30.0937 1402142400 30.0943 1402149600 30.0940 1402156800 30.0938 1402164000 30.0941 1402171200 30.0935 1402178400 30.0943 1402185600 30.0941 1402192800 30.0947 1402200000 30.0939 1402207200 30.0944 1402214400 30.0953 1402221600 30.0959 1402228800 30.0955 1402236000 30.0959 1402243200 30.0961 1402250400 30.0965 1402257600 30.0945 1402264800 30.0947 1402272000 30.0933 1402279200 30.0938 1402286400 30.0948 1402293600 30.0940 1402300800 30.0937 1402308000 30.0945 1402315200 30.0945 1402322400 30.0950 1402329600 30.0951 1402336800 30.0959 1402344000 30.0949 1402351200 30.0975 1402358400 30.0969 1402365600 30.0969 1402372800 30.0964 1402380000 30.0963 1402387200 30.0968 1402394400 30.0973 1402401600 30.0955 1402408800 30.1015 1402416000 30.1021 1402423200 30.1030 1402430400 30.1024 1402437600 30.1021 1402444800 30.1028 1402452000 30.1037 1402459200 30.1035 1402466400 30.1037 1402473600 30.1031 1402480800 30.1035 1402488000 30.1039 1402495200 30.1046 1402502400 30.1048 1402509600 30.1049 1402516800 30.1055 1402524000 30.1059 1402531200 30.1052 1402538400 30.1053 1402545600 30.1039 1402552800 30.1044 1402560000 30.1031 1402567200 30.1043 1402574400 30.1045 1402581600 30.1047 1402588800 30.1052 1402596000 30.1050 1402603200 30.1053 1402610400 30.1063 1402617600 30.1059 1402624800 30.1063 1402632000 30.1058 1402639200 30.1061 1402646400 30.1941 1402653600 30.1967 1402660800 30.1967 1402668000 30.1972 1402675200 30.1972 1402682400 30.1986 1402689600 30.1974 1402696800 30.1987 1402704000 30.1970 1402711200 30.1973 1402718400 30.1984 1402725600 30.1989 1402732800 30.1979 1402740000 30.1980 1402747200 30.1981 1402754400 30.1984 1402761600 30.1985 1402768800 30.1986 1402776000 30.1981 1402783200 30.1990 1402790400 30.1984 1402797600 30.1989 1402804800 30.1979 1402812000 30.1977 1402819200 30.2001 1402826400 30.2004 1402833600 30.2004 1402840800 30.1972 1402848000 30.1987 1402855200 30.1989 1402862400 30.1984 1402869600 30.1983 1402876800 30.1980 1402884000 30.1983 1402891200 30.1980 1402912800 30.1988 1402920000 30.1152 1402927200 30.2022 1402934400 30.2019 1402941600 30.2023 1402948800 30.1967 1402956000 30.1083 1402963200 30.1063 1402970400 30.1082 1402977600 30.1098 1402984800 30.1088 1402992000 30.1083 1402999200 30.1085 1403006400 30.1102 1403013600 30.1122 1403020800 30.1109 1403028000 30.1118 1403035200 30.1125 1403042400 30.1126 1403049600 30.1121 1403056800 30.1127 1403064000 30.1130 1403071200 30.1121 1403078400 30.1121 1403085600 30.1130 1403092800 30.1125 1403100000 30.1127 1403107200 30.1128 1403114400 30.1129 1403121600 30.1132 1403128800 30.1142 1403136000 30.1082 1403143200 30.1090 1403150400 30.1075 1403157600 30.1102 1403164800 30.1078 1403172000 30.1081 1403179200 30.1083 1403186400 30.1089 1403193600 30.1085 1403200800 30.1104 1403208000 30.1100 1403215200 30.1103 1403222400 30.1108 1403229600 30.1103 1403236800 30.1098 1403244000 30.1108 1403251200 30.1113 1403258400 30.1112 1403265600 30.1108 1403272800 30.1115 1403280000 30.1113 1403287200 30.1121 1403294400 30.1122 1403301600 30.1128 1403308800 30.1148 1403316000 30.1156 1403323200 30.1152 1403330400 30.1144 1403337600 30.1154 1403344800 30.1151 1403352000 30.1151 1403359200 30.1154 1403366400 30.1154 1403373600 30.1152 1403380800 30.1147 1403388000 30.1146 1403395200 30.1147 1403402400 30.1149 1403409600 30.1145 1403416800 30.1156 1403424000 30.1151 1403431200 30.1154 1403438400 30.1210 1403445600 30.1167 1403452800 30.1155 1403460000 30.1166 1403467200 30.1161 1403474400 30.1165 1403481600 30.1152 1403488800 30.1154 1403496000 30.1152 1403503200 30.1134 1403510400 30.1156 1403517600 30.1162 1403524800 30.1165 1403532000 30.1169 1403539200 30.1169 1403546400 30.1167 1403553600 30.1161 1403560800 30.1166 1403568000 30.1159 1403575200 30.1166 1403582400 30.1161 1403589600 30.1172 1403596800 30.1171 1403604000 30.1185 1403611200 30.1195 1403618400 30.1204 1403625600 30.1222 1403632800 30.1237 1403640000 30.1235 1403647200 30.1226 1403654400 30.1215 1403661600 30.1226 1403668800 30.1227 1403676000 30.1232 1403683200 30.1215 1403690400 30.1216 1403697600 30.1213 1403704800 30.1229 1403712000 30.1211 1403719200 30.1217 1403726400 30.1220 1403733600 30.1223 1403740800 30.1224 1403748000 30.1232 1403755200 30.1225 1403762400 30.1246 1403769600 30.1271 1403776800 30.1279 1403784000 30.1278 1403791200 30.1285 1403798400 30.1284 1403805600 30.1285 1403812800 30.1292 1403820000 30.1291 1403827200 30.0913 1403834400 30.0919 1403841600 30.1288 1403848800 30.1294 1403856000 30.1294 1403863200 30.1302 1403870400 30.1303 1403877600 30.1307 1403884800 30.1313 1403892000 30.1320 1403899200 30.1316 1403906400 30.1321 1403913600 30.1321 1403920800 30.1320 1403928000 30.1308 1403935200 30.1309 1403942400 30.1308 1403949600 30.1306 1403956800 30.1307 1403964000 30.1315 1403971200 30.1319 1403978400 30.1317 1403985600 30.1330 1403992800 30.1330 1404000000 30.1324 1404007200 30.1331 1404014400 30.1325 1404021600 30.1328 1404028800 30.1328 1404036000 30.1329 1404043200 30.1322 1404050400 30.1325 1404057600 30.1322 1404064800 30.1322 1404072000 30.1298 1404079200 30.1278 1404086400 30.1279 1404093600 30.1302 1404100800 30.1301 1404108000 30.1304 1404115200 30.1303 1404122400 30.1368 1404129600 30.1371 1404136800 30.1369 1404144000 30.1367 1404151200 30.1398 1404158400 30.1415 1404165600 30.1353 1404172800 30.1367 1404180000 30.1366 1404187200 30.1364 1404194400 30.1366 1404201600 30.1349 1404208800 30.1356 1404216000 30.1354 1404223200 30.1357 1404230400 30.1335 1404237600 30.1354 1404244800 30.1350 1404252000 30.1355 1404259200 30.1354 1404266400 30.1348 1404273600 30.1354 1404280800 30.1359 1404288000 30.1355 1404295200 30.1365 1404302400 30.1361 1404309600 30.1359 1404316800 30.1356 1404324000 30.1362 1404331200 30.1362 1404338400 30.1306 1404345600 30.1299 1404352800 30.1303 1404360000 30.1303 1404367200 30.1309 1404374400 30.1307 1404381600 30.1309 1404388800 30.1317 1404396000 30.1321 1404403200 30.1320 1404410400 30.1322 1404417600 30.1318 1404424800 30.1326 1404432000 30.1374 1404439200 30.1376 1404446400 30.1385 1404453600 30.1387 1404460800 30.1384 1404468000 30.1387 1404475200 30.1386 1404482400 30.1390 1404489600 30.1364 1404496800 30.1369 1404504000 30.1365 1404511200 30.1381 1404518400 30.1368 1404525600 30.1364 1404532800 30.1357 1404540000 30.1355 1404547200 30.1372 1404554400 30.1378 1404561600 30.1375 1404568800 30.1382 1404576000 30.1321 1404583200 30.1322 1404590400 30.1320 1404597600 30.1376 1404604800 30.1372 1404612000 30.1360 1404619200 30.1372 1404626400 30.1368 1404633600 30.1368 1404640800 30.1351 1404648000 30.1352 1404655200 30.1300 1404662400 30.1299 1404669600 30.1353 1404676800 30.1347 1404684000 30.1349 1404691200 30.1347 1404698400 30.1352 1404705600 30.1349 1404712800 30.1351 1404720000 30.1351 1404727200 30.1348 1404734400 30.1334 1404741600 30.1337 1404748800 30.1356 1404756000 30.1364 1404763200 30.1364 1404770400 30.1367 1404777600 30.1365 1404784800 30.1368 1404792000 30.1360 1404799200 30.1368 1404972000 30.1454 1406268000 30.1559 1406275200 30.1561 1406282400 30.1569 1406289600 30.1563 1406296800 30.1570 1406304000 30.1558 1406311200 30.1638 1406318400 30.1636 1406325600 30.1660 1406332800 30.1660 1406340000 30.1663 1406347200 30.1580 1406354400 30.1571 1406361600 30.1571 1406368800 30.1575 1406376000 30.1570 1406383200 30.1572 1406390400 30.1569 1406397600 30.1573 1406404800 30.1568 1406412000 30.1576 1406419200 30.1573 1406426400 30.1573 1406433600 30.1565 1406440800 30.1573 1406448000 30.1571 1406455200 30.1576 1406462400 30.1579 1406469600 30.1584 1406476800 30.1571 1406484000 30.1573 1406491200 30.1577 1406498400 30.1579 1406505600 30.1571 1406512800 30.1578 1406520000 30.1589 1406527200 30.1595 1406534400 30.1592 1406541600 30.1600 1406548800 30.1598 1406556000 30.1602 1406563200 30.1608 1406570400 30.1603 1406577600 30.1597 1406584800 30.1600 1406592000 30.1595 1406599200 30.1586 1406606400 30.1586 1406613600 30.1585 1406620800 30.1577 1406628000 30.1597 1406635200 30.1603 1406642400 30.1609 1406649600 30.1615 1406656800 30.1620 1406664000 30.1607 1406671200 30.1612 1406678400 30.1513 1406685600 30.1517 1406692800 30.1512 1406700000 30.1516 1406707200 30.1507 1406714400 30.1512 1406721600 30.1501 1406728800 30.1502 1406736000 30.1501 1406743200 30.1516 1406750400 30.1520 1406757600 30.1524 1406764800 30.1522 1406772000 30.1530 1406779200 30.1517 1406786400 30.1515 1406793600 30.1502 1406800800 30.1621 1406808000 30.1628 1406815200 30.1585 1406822400 30.1584 1406829600 30.1637 1406836800 30.1635 1406844000 30.1638 1406851200 30.1637 1406858400 30.1643 1406865600 30.1637 1406872800 30.1640 1406880000 30.1634 1406887200 30.1632 1406894400 30.1627 1406901600 30.1628 1406908800 30.1630 1406916000 30.1634 1406923200 30.1639 1406930400 30.1646 1406937600 30.1641 1406944800 30.1648 1406952000 30.1645 1406959200 30.1644 1406966400 30.1642 1406973600 30.1644 1406980800 30.1639 1406988000 30.1646 1406995200 30.1638 1407002400 30.1644 1407009600 30.1642 1407016800 30.1644 1407024000 30.1642 1407031200 30.1646 1407038400 30.1644 1407045600 30.1643 1407052800 30.1640 1407060000 30.1645 1407067200 30.1646 1407074400 30.1647 1407081600 30.1645 1407088800 30.1643 1407096000 30.1639 1407103200 30.1643 1407110400 30.1641 1407117600 30.1642 1407124800 30.1642 1407132000 30.2519 1407139200 30.2521 1407146400 30.2520 1407153600 30.2521 1407160800 30.2534 1407168000 30.2527 1407175200 30.2482 1407182400 30.2524 1407189600 30.2523 1407196800 30.2515 1407204000 30.2517 1407211200 30.2520 1407218400 30.2522 1407232800 30.1654 1407240000 30.1646 1407247200 30.1648 1407254400 30.1645 1407261600 30.1611 1407268800 30.1657 1407276000 30.1660 1407283200 30.1653 1407290400 30.1653 1407297600 30.1651 1407304800 30.1654 1407312000 30.1648 1407319200 30.1648 1407326400 30.1641 1407333600 30.1642 1407340800 30.1646 1407348000 30.1649 1407355200 30.1646 1407362400 30.1664 1407369600 30.1661 1407376800 30.1666 1407384000 30.1661 1407391200 30.1662 1407398400 30.1665 1407405600 30.1669 1407412800 30.1663 1407420000 30.1669 1407427200 30.1663 1407434400 30.1674 1407441600 30.1667 1407448800 30.1668 1407456000 30.1667 1407463200 30.1672 1407470400 30.1692 1407477600 30.1639 1407484800 30.1690 1407492000 30.1698 1407499200 30.1692 1407506400 30.1697 1407513600 30.1663 1407520800 30.1698 1407528000 30.1693 1407535200 30.1698 1407542400 30.1695 1407549600 30.1705 1407556800 30.1693 1407564000 30.1695 1407571200 30.1691 1407578400 30.1698 1407585600 30.1697 1407592800 30.1699 1407600000 30.1695 1407607200 30.1692 1407614400 30.1690 1407621600 30.1690 1407628800 30.1685 1407636000 30.1689 1407643200 30.1684 1407650400 30.1686 1407657600 30.1677 1407664800 30.1682 1407672000 30.1680 1407679200 30.1679 1407686400 30.1677 1407693600 30.1683 1407700800 30.1681 1407708000 30.1667 1407715200 30.1679 1407722400 30.1679 1407729600 30.1679 1407736800 30.1684 1407744000 30.1686 1407751200 30.1690 1407758400 30.1690 1407765600 30.1698 1407772800 30.1695 1407780000 30.1669 1407787200 30.1695 1407794400 30.1697 1407801600 30.1689 1407808800 30.1697 1407816000 30.1699 1407823200 30.1683 1407830400 30.1675 1407837600 30.1697 1407844800 30.1698 1407852000 30.1705 1407859200 30.1705 1407866400 30.1702 1407873600 30.1702 1407880800 30.1709 1407888000 30.1704 1407895200 30.1715 1407902400 30.1707 1407909600 30.1708 1407916800 30.1720 1407924000 30.1759 1407931200 30.1756 1407938400 30.1764 1407945600 30.1760 1407952800 30.1765 1407960000 30.1754 1407967200 30.1765 1407974400 30.1767 1407981600 30.1770 1407988800 30.1767 1407996000 30.1767 1408003200 30.1770 1408010400 30.1776 1408017600 30.1774 1408024800 30.0954 1408032000 30.0955 1408039200 30.0958 1408046400 30.0982 1408053600 30.0988 1408060800 30.0987 1408068000 30.0987 1408075200 30.0978 1408082400 30.0977 1408089600 30.0978 1408096800 30.0983 1408104000 30.0983 1408111200 30.0984 1408118400 30.0983 1408125600 30.0983 1408132800 30.0984 1408140000 30.0988 1408147200 30.0986 1408154400 30.0987 1408161600 30.0986 1408168800 30.0991 1408176000 30.0984 1408183200 30.0992 1408190400 30.0982 1408197600 30.0984 1408204800 30.0977 1408212000 30.0978 1408219200 30.0971 1408226400 30.0973 1408233600 30.0974 1408240800 30.0976 1408248000 30.0969 1408255200 30.0971 1408262400 30.0968 1408269600 30.0983 1408276800 30.0979 1408284000 30.0989 1408291200 30.0986 1408298400 30.0986 1408305600 30.0979 1408312800 30.0981 1408320000 30.0976 1408327200 30.0984 1408334400 30.0982 1408341600 30.0985 1408348800 30.0975 1408356000 30.0980 1408363200 30.0979 1408370400 30.0981 1408377600 30.0978 1408384800 30.0984 1408392000 30.0988 1408399200 30.1052 1408406400 30.1049 1408413600 30.1067 1408420800 30.1096 1408428000 30.1103 1408435200 30.1097 1408442400 30.1105 1408449600 30.1101 1408456800 30.1091 1408464000 30.1105 1408471200 30.1063 1408478400 30.1068 1408485600 30.1070 1408492800 30.1061 1408500000 30.1065 1408507200 30.1054 1408514400 30.1056 1408521600 30.1062 1408528800 30.1067 1408536000 30.1066 1408543200 30.1070 1408550400 30.1068 1408557600 30.1066 1408564800 30.1070 1408572000 30.1075 1408579200 30.1075 1408586400 30.1079 1408593600 30.1075 1408600800 30.1064 1408615200 30.1111 1408622400 30.1113 1408629600 30.1224 1408636800 30.1222 1408644000 30.1216 1408651200 30.1212 1408658400 30.1227 1408665600 30.1220 1408672800 30.1222 1408680000 30.1214 1408687200 30.1215 1408694400 30.1219 1408701600 30.1223 1408708800 30.1220 1408716000 30.1228 1408723200 30.1388 1408730400 30.1403 1408737600 30.1391 1408744800 30.1395 1408752000 30.1409 1408759200 30.1406 1408766400 30.1399 1408773600 30.1401 1408780800 30.1403 1408788000 30.1409 1408795200 30.1407 1408802400 30.1396 1408809600 30.1398 1408816800 30.1404 1408824000 30.1402 1408831200 30.1405 1408838400 30.1402 1408845600 30.1403 1408852800 30.1403 1408860000 30.1408 1408867200 30.1401 1408874400 30.1407 1408881600 30.1404 1408888800 30.1406 1408896000 30.1406 1408903200 30.1406 1408910400 30.1402 1408917600 30.1408 1408924800 30.1407 1408932000 30.1385 1408939200 30.1382 1408946400 30.1379 1408953600 30.1377 1408960800 30.1388 1408968000 30.1384 1408975200 30.1389 1408982400 30.1391 1408989600 30.1386 1408996800 30.1394 1409004000 30.1396 1409011200 30.1390 1409018400 30.1399 1409025600 30.1398 1409032800 30.1404 1409040000 30.1399 1409047200 30.1408 1409054400 30.1401 1409061600 30.1406 1409068800 30.1406 1409076000 30.1461 1409083200 30.1454 1409090400 30.1223 1409097600 30.1174 1409104800 30.1175 1409112000 30.1179 1409119200 30.1179 1409133600 30.1180 1409140800 30.1181 1409148000 30.1179 1409155200 30.1173 1409162400 30.1173 1409169600 30.1159 1409176800 30.1166 1409184000 30.1167 1409198400 28.7519 1409205600 30.1174 1409212800 30.1184 1409220000 30.1192 1409227200 30.1187 1409234400 30.1188 1409241600 30.1195 1409248800 30.1204 1409256000 30.1201 1409263200 30.1203 1409270400 30.1191 1409277600 30.1195 1409284800 30.1200 1409292000 30.1206 1409299200 30.1214 1409306400 30.1216 1409313600 30.1209 1409320800 30.1218 1409328000 30.1218 1409335200 30.1221 1409342400 30.1213 1409349600 30.1225 1409356800 30.1223 1409364000 30.1223 1409371200 30.1221 1409378400 30.1223 1409385600 30.1220 1409392800 30.1220 1409400000 30.1213 1409407200 30.1215 1409414400 30.1220 1409421600 30.1226 1409428800 30.1215 1409436000 30.1219 1409443200 30.1222 1409450400 30.1225 1409457600 30.1221 1409464800 30.1224 1409472000 30.1222 1409479200 30.1227 1409486400 30.1221 1409493600 30.1222 1409500800 30.1219 1409508000 30.1222 1409515200 30.1218 1409522400 30.1213 1409529600 30.1219 1409536800 30.1225 1409544000 30.1219 1409551200 30.1234 1409558400 30.1226 1409565600 30.1231 1409572800 30.1229 1409580000 30.1234 1409587200 30.1232 1409594400 30.1232 1409601600 30.1233 1409608800 30.1230 1409616000 30.1227 1409623200 30.1235 1409630400 30.1228 1409637600 30.1231 1409644800 30.1226 1409652000 30.1228 1409659200 30.1228 1409666400 30.1232 1409673600 30.1231 1409680800 30.1230 1409688000 30.1232 1409695200 30.1238 1409702400 30.1238 1409709600 30.1241 1409716800 30.1238 1409724000 30.1244 1409731200 30.1239 1409738400 30.1234 1409745600 30.1231 1409752800 30.1234 1409760000 30.1223 1409767200 30.1229 1409774400 30.1189 1409781600 30.1202 1409788800 30.1205 1409796000 30.1206 1409803200 30.1197 1409810400 30.1202 1409817600 30.1191 1409824800 30.1211 1409832000 30.1204 1409839200 30.1205 1409846400 30.1202 1409853600 30.1206 1409860800 30.1204 1409868000 30.1214 1409875200 30.1213 1409882400 30.1211 1409889600 30.1213 1409896800 30.1225 1409904000 30.1220 1409911200 30.1232 1409918400 30.1225 1409925600 30.1237 1409932800 30.1234 1409940000 30.1235 1409947200 30.1220 1409954400 30.1224 1409961600 30.1212 1409968800 30.1216 1409976000 30.1209 1409983200 30.1199 1409990400 30.1201 1409997600 30.1212 1410004800 30.1204 1410012000 30.1211 1410019200 30.1223 1410026400 30.1227 1410033600 30.1216 1410040800 30.1218 1410048000 30.1217 1410055200 30.1217 1410062400 30.1206 1410069600 30.1213 1410076800 30.1209 1410084000 30.1207 1410091200 30.1208 1410098400 30.1221 1410105600 30.1211 1410112800 30.1219 1410120000 30.1221 1410127200 30.1228 1410134400 30.1222 1410141600 30.1227 1410148800 30.1216 1410156000 30.1238 1410163200 30.1229 1410170400 30.1187 1410177600 30.1233 1410184800 30.1235 1410192000 30.1227 1410199200 30.1229 1410206400 30.1226 1410213600 30.1231 1410220800 30.1230 1410228000 30.1229 1410235200 30.1224 1410242400 30.1223 1410249600 30.1215 1410256800 30.1217 1410264000 30.1215 1410271200 30.1216 1410278400 20.2823 1410285600 20.2827 1410292800 20.2838 1410300000 20.2834 1410307200 20.2830 1410314400 20.2837 1410321600 20.2803 1410328800 20.2842 1410336000 20.2819 1410343200 20.2845 1410350400 20.2847 1410357600 30.1241 1410364800 30.1251 1410372000 30.1258 1410379200 30.2090 1410386400 30.2090 1410393600 30.2088 1410400800 30.2090 1410408000 30.2087 1410415200 30.2086 1410422400 30.2065 1410429600 30.2077 1410436800 30.2086 1410444000 30.1264 1410451200 30.1254 1410458400 30.1265 1410465600 30.1266 1410472800 30.1267 1410480000 30.1266 1410487200 30.1284 1410494400 30.1278 1410501600 30.1272 1410508800 30.1273 1410516000 30.1281 1410523200 30.1273 1410530400 30.1278 1410537600 30.1285 1410544800 30.1282 1410552000 30.1295 1410559200 30.1300 1410566400 30.1296 1410573600 30.1301 1410580800 30.1287 1410588000 30.1283 1410595200 30.1291 1410602400 30.1284 1410609600 30.1286 1410616800 30.1285 1410624000 30.1291 1410631200 30.1289 1410638400 30.1278 1410645600 30.1288 1410652800 30.1280 1410660000 30.1289 1410667200 30.1268 1410674400 30.1277 1410681600 30.1289 1410688800 30.1370 1410696000 30.1363 1410703200 30.1362 1410710400 30.1366 1410717600 30.1367 1410724800 30.1370 1410732000 30.1383 1410739200 30.1383 1410746400 30.1381 1410753600 30.1385 1410760800 30.1389 1410768000 30.1385 1410775200 30.1314 1410782400 30.1302 1410789600 30.1306 1410796800 30.1295 1410804000 30.1288 1410811200 30.1286 1410818400 30.1294 1410825600 30.1299 1410832800 30.1303 1410840000 30.1301 1410847200 30.1305 1410854400 30.1298 1410861600 30.1304 1410868800 30.1318 1410876000 30.1326 1410883200 30.1326 1410890400 30.1321 1410897600 30.1321 1410904800 30.1334 1410912000 30.1331 1410919200 30.1330 1410926400 30.1332 1410933600 30.1339 1410940800 30.1328 1410948000 30.1346 1410955200 30.1341 1410962400 30.1355 1410969600 30.1354 1410976800 30.1350 1410984000 30.1353 1410991200 30.1347 1410998400 30.1356 1411005600 30.1365 1411012800 30.1359 1411020000 30.1362 1411027200 30.1368 1411034400 30.1369 1411041600 30.1359 1411048800 30.1376 1411056000 30.1374 1411063200 30.1361 1411070400 30.1373 1411077600 30.1372 1411084800 30.1375 1411092000 30.1380 1411099200 30.1380 1411106400 30.1359 1411113600 30.1377 1411120800 30.1391 1411128000 30.1388 1411135200 30.1389 1411142400 30.1392 1411149600 30.1397 1411156800 30.1401 1411164000 30.1410 1411171200 30.1406 1411178400 30.1408 1411185600 30.1401 1411200000 30.1402 1411207200 30.1409 1411214400 30.1399 1411221600 30.1413 1411228800 30.1402 1411236000 30.1412 1411243200 30.1408 1411250400 30.1411 1411257600 30.1409 1411264800 30.1410 1411272000 30.1408 1411279200 30.1404 1411286400 30.1405 1411293600 30.1406 1411300800 30.1405 1411308000 30.1408 1411315200 30.1402 1411322400 30.1405 1411329600 30.1409 1411336800 30.1412 1411344000 30.1409 1411351200 30.1406 1411358400 30.1410 1411365600 30.1396 1411372800 30.1404 1411380000 30.1401 1411387200 30.1390 1411394400 30.1389 1411401600 30.1389 1411408800 30.1393 1411416000 30.1387 1411423200 30.1388 1411430400 30.1390 1411437600 30.1396 1411444800 30.1395 1411452000 30.1393 1411459200 30.1397 1411466400 30.1396 1411473600 30.1416 1411480800 30.1396 1411488000 30.1396 1411495200 30.1405 1411502400 30.1402 1411509600 30.1397 1411524000 30.1408 1411531200 30.1403 1411538400 30.1396 1411545600 30.1371 1411552800 30.1400 1411560000 30.1402 1411567200 30.1412 1411574400 30.1412 1411581600 30.1419 1411588800 30.1411 1411596000 30.1413 1411603200 30.1420 1411610400 30.1414 1411617600 30.1423 1411624800 30.1410 1411632000 30.1410 1411639200 30.1424 1411646400 30.1416 1411653600 30.1434 1411660800 30.1425 1411668000 30.1419 1411675200 30.1419 1411682400 30.1423 1411689600 30.1419 1411696800 30.1428 1411704000 30.1413 1411711200 30.1421 1411718400 30.1424 1411725600 30.1433 1411732800 30.1432 1411740000 30.1430 1411747200 30.1425 1411754400 30.1423 1411761600 30.1426 1411768800 30.1433 1411776000 30.1433 1411783200 30.1437 1411790400 30.1431 1411797600 30.1433 1411804800 30.1426 1411812000 30.1432 1411819200 30.1419 1411826400 30.1422 1411833600 30.1425 1411840800 30.1423 1411848000 30.1430 1411855200 30.1430 1411862400 30.1426 1411869600 30.1432 1411876800 30.1428 1411884000 30.1431 1411891200 30.1429 1411898400 30.1433 1411905600 30.1433 1411912800 30.1425 1411920000 30.1433 1411927200 30.1482 1411934400 30.1483 1411941600 30.1436 1411948800 30.1437 1411956000 30.1435 1411963200 30.1435 1411977600 30.1432 1411984800 30.1427 1411992000 30.1428 1411999200 30.1430 1412006400 30.1427 1412013600 30.1436 1412020800 30.1435 1412028000 30.1427 1412035200 30.1417 1412042400 30.1420 1412049600 30.1440 1412056800 30.1440 1412064000 30.1438 1412071200 30.1435 1412078400 30.1442 1412085600 30.1442 1412092800 30.1443 1412100000 30.1443 1412107200 30.1435 1412114400 30.1443 1412121600 30.1441 1412128800 30.1447 1412136000 30.1443 1412143200 30.1443 1412150400 30.1438 1412157600 30.1428 1412164800 30.1430 1412172000 30.1435 1412179200 30.1432 1412186400 30.1432 1412193600 30.1438 1412200800 30.1432 1412208000 30.1434 1412215200 30.1438 1412222400 30.1425 1412229600 30.1428 1412236800 30.1432 1412244000 30.1439 1412251200 30.1437 1412258400 30.1455 1412265600 30.1445 1412272800 30.1456 1412280000 30.1457 1412287200 30.1459 1412294400 30.1461 1412301600 30.1462 1412308800 30.1454 1412316000 30.1456 1412323200 30.1457 1412330400 30.1456 1412337600 30.1451 1412344800 30.1452 1412352000 30.1462 1412359200 30.1458 1412366400 30.1466 1412373600 30.1467 1412380800 30.1467 1412388000 30.1470 1412395200 30.1465 1412402400 30.1461 1412409600 30.1462 1412416800 30.1467 1412424000 30.1460 1412431200 30.1468 1412438400 30.1463 1412445600 30.1468 1412452800 30.1469 1412460000 30.1465 1412467200 30.1462 1412474400 30.1458 1412481600 30.1467 1412488800 30.1467 1412496000 30.1462 1412503200 30.1454 1412510400 30.1464 1412517600 30.1465 1412524800 30.1461 1412532000 30.1465 1412539200 30.1465 1412546400 30.1470 1412553600 30.1468 1412560800 30.1471 1412568000 30.1461 1412575200 30.1466 1412582400 30.1450 1412589600 30.1447 1412596800 30.1457 1412604000 30.1462 1412611200 30.1459 1412618400 30.1471 1412625600 30.1476 1412632800 30.1475 1412640000 30.1464 1412647200 30.1472 1412654400 30.1471 1412661600 30.1471 1412668800 30.1471 1412676000 30.1476 1412683200 30.1478 1412690400 30.1469 1412697600 30.1475 1412704800 30.1475 1412712000 30.1475 1412719200 30.1480 1412726400 30.1572 1412733600 30.1478 1412740800 30.1568 1412748000 30.1571 1412755200 30.1570 1412762400 30.1575 1412769600 30.1582 1412776800 30.1491 1412784000 30.1479 1412791200 30.1486 1412798400 30.1484 1412805600 30.1491 1412812800 30.1491 1412820000 30.1487 1412827200 30.1489 1412834400 30.1491 1412841600 30.1488 1412848800 30.1499 1412856000 30.1493 1412863200 30.1502 1412870400 30.1497 1412877600 30.1503 1412884800 30.1501 1412892000 30.1498 1412899200 30.1493 1412906400 30.1507 1412913600 30.1504 1412920800 30.1489 1412928000 30.1493 1412935200 30.1501 1412942400 30.1509 1412949600 30.1493 1412956800 30.1515 1412964000 30.1514 1412971200 30.1514 1412978400 30.1511 1412985600 30.1512 1412992800 30.1511 1413000000 30.1506 1413007200 30.1504 1413014400 30.1489 1413021600 30.1501 1413028800 30.1500 1413036000 30.1502 1413043200 30.1499 1413050400 30.1504 1413057600 30.1497 1413064800 30.1502 1413072000 30.1499 1413079200 30.1502 1413086400 30.1496 1413093600 30.1496 1413100800 30.1495 1413115200 30.1492 1413122400 30.1480 1413129600 30.1492 1413136800 30.1501 1413144000 30.1474 1413151200 30.1523 1413158400 30.1507 1413165600 30.1615 1413172800 30.1504 1413180000 30.1507 1413187200 30.1499 1413194400 30.1514 1413201600 30.1513 1413208800 30.1520 1413216000 30.1506 1413223200 30.1520 1413230400 30.1521 1413237600 30.1530 1413244800 30.1526 1413252000 30.1528 1413259200 30.1522 1413266400 30.1512 1413273600 30.1528 1413280800 30.1523 1413288000 30.1509 1413295200 30.1546 1413302400 30.1542 1413309600 30.1552 1413316800 30.1547 1413324000 30.1548 1413331200 30.1560 1413338400 30.1564 1413345600 30.1557 1413352800 30.1561 1413360000 30.1550 1413367200 30.1562 1413374400 30.1560 1413381600 30.1570 1413388800 30.1569 1413396000 30.1575 1413403200 30.1582 1413410400 30.1582 1413417600 30.1580 1413424800 30.1581 1413432000 30.1576 1413439200 30.1579 1413446400 30.1565 1413453600 30.1584 1413460800 30.1600 1413468000 30.1604 1413475200 30.1603 1413482400 30.1599 1413489600 30.1603 1413496800 30.1599 1413504000 30.1599 1413511200 30.1606 1413518400 30.1610 1413525600 30.1594 1413532800 30.1611 1413540000 30.1600 1413547200 30.1594 1413554400 30.1616 1413561600 30.1617 1413568800 30.1619 1413576000 30.1618 1413583200 30.1623 1413590400 30.1620 1413597600 30.1618 1413604800 30.1620 1413612000 30.1622 1413619200 30.1623 1413626400 30.1626 1413633600 30.1626 1413640800 30.1629 1413648000 30.1622 1413655200 30.1619 1413662400 30.1618 1413669600 30.1626 1413676800 30.1622 1413684000 30.1625 1413691200 30.1585 1413698400 30.1608 1413705600 30.1616 1413712800 30.1619 1413720000 30.1618 1413727200 30.1622 1413734400 30.1612 1413741600 30.1617 1413748800 30.1616 1413756000 30.1616 1413763200 30.1626 1413770400 30.1625 1413777600 30.1631 1413792000 30.1640 1413799200 30.1644 1413806400 30.1644 1413813600 30.1641 1413820800 30.1644 1413828000 30.1643 1413835200 30.1624 1413842400 30.1614 1413849600 30.1608 1413856800 30.1614 1413864000 30.1617 1413871200 30.1594 1413878400 30.1593 1413885600 30.1626 1413892800 30.1623 1413900000 30.1629 1413907200 30.1625 1413914400 30.1629 1413921600 30.1625 1413928800 30.1630 1413936000 30.1622 1413943200 30.1626 1413950400 30.1621 1413957600 30.1614 1413964800 30.1625 1413972000 30.1619 1413979200 30.1625 1413986400 30.1626 1413993600 30.1621 1414000800 30.1633 1414008000 30.1634 1414015200 30.1639 1414022400 30.1635 1414029600 30.1638 1414036800 30.1632 1414044000 30.1643 1414051200 30.1645 1414058400 30.1643 1414065600 30.1633 1414072800 30.1652 1414080000 30.1646 1414087200 30.1652 1414094400 30.1650 1414101600 30.1648 1414108800 30.1648 1414116000 30.1650 1414123200 30.1650 1414130400 30.1644 1414137600 30.1656 1414144800 30.1668 1414152000 30.1667 1414159200 30.1672 1414166400 30.1659 1414173600 30.1669 1414180800 30.1666 1414188000 30.1676 1414195200 30.1670 1414202400 30.1680 1414209600 30.1678 1414216800 30.1681 1414224000 30.1678 1414231200 30.1677 1414238400 30.1673 1414245600 30.1672 1414252800 30.1669 1414260000 30.1674 1414267200 30.1672 1414274400 30.1676 1414281600 30.1670 1414288800 30.1677 1414296000 30.1670 1414303200 30.1667 1414310400 30.1668 1414317600 30.1671 1414324800 30.1668 1414332000 30.1676 1414339200 30.1669 1414346400 30.1681 1414353600 30.1672 1414360800 30.1679 1414368000 30.1674 1414375200 30.1667 1414382400 30.1675 1414389600 30.1673 1414396800 30.1669 1414404000 30.1692 1414411200 30.1685 1414418400 30.1700 1414425600 30.1697 1414432800 30.1705 1414440000 30.1702 1414447200 30.1694 1414454400 30.1688 1414461600 30.1696 1414468800 30.1693 1414476000 30.1705 1414483200 30.1699 1414490400 30.1703 1414497600 30.1704 1414504800 30.1716 1414512000 30.1711 1414519200 30.1713 1414526400 30.1709 1414533600 30.1724 1414540800 30.1724 1414548000 30.1726 1414555200 30.1727 1414562400 30.1716 1414569600 30.1719 1414576800 30.1730 1414584000 30.1728 1414591200 30.1739 1414598400 30.1728 1414605600 30.1744 1414612800 30.1740 1414620000 30.1749 1414627200 30.1742 1414634400 30.1738 1414641600 30.1736 1414648800 30.1742 1414656000 30.1735 1414663200 30.1735 1414670400 30.1722 1414677600 30.1739 1414684800 30.1740 1414692000 30.1744 1414699200 30.1744 1414706400 30.1739 1414713600 30.1746 1414720800 30.1742 1414728000 30.1738 1414735200 30.1728 1414742400 30.1740 1414749600 30.1739 1414756800 30.1747 1414764000 30.1748 1414771200 30.1747 1414778400 30.1745 1414785600 30.1748 1414792800 30.1750 1414800000 30.1748 1414807200 30.1753 1414814400 30.1750 1414821600 30.1754 1414828800 30.1748 1414836000 30.1759 1414843200 30.1743 1414850400 30.1740 1414857600 30.1746 1414864800 30.1745 1414872000 30.1745 1414879200 30.1746 1414886400 30.1744 1414893600 30.1750 1414900800 30.1749 1414908000 30.1746 1414915200 30.1748 1414922400 30.1752 1414929600 30.1747 1414936800 30.1751 1414944000 30.1749 1414951200 30.1752 1414958400 30.1751 1414965600 30.1755 1414972800 30.1750 1414980000 30.1751 1414987200 30.1749 1414994400 30.1757 1415001600 30.1756 1415008800 30.1761 1415016000 30.1847 1415023200 30.1847 1415030400 30.1842 1415037600 30.1846 1415044800 30.1759 1415052000 30.1854 1415059200 30.1849 1415066400 30.1854 1415073600 30.1852 1415080800 30.1787 1415088000 30.1780 1415095200 30.1789 1415102400 30.1787 1415109600 30.1793 1415116800 30.1786 1415124000 30.1802 1415131200 30.1797 1415138400 30.1802 1415145600 30.1800 1415152800 30.1804 1415160000 30.1808 1415167200 30.1811 1415174400 30.1800 1415181600 30.1815 1415188800 30.1809 1415196000 30.1815 1415203200 30.1805 1415210400 30.1816 1415217600 30.1817 1415224800 30.1824 1415232000 30.1814 1415239200 30.1818 1415246400 30.1808 1415253600 30.1817 1415260800 30.1806 1415268000 30.1814 1415275200 30.1821 1415282400 30.1839 1415289600 30.1831 1415296800 30.1847 1415304000 30.1839 1415311200 30.1821 1415318400 30.1819 1415325600 30.1826 1415332800 30.1822 1415340000 30.1826 1415347200 30.1816 1415354400 30.1806 1415361600 30.1807 1415368800 30.1812 1415376000 30.1804 1415383200 30.1813 1415390400 30.1812 1415397600 30.1820 1415404800 30.1817 1415412000 30.1817 1415419200 30.1816 1415426400 30.1826 1415433600 30.1820 1415440800 30.1829 1415448000 30.1821 1415455200 30.1832 1415462400 30.1825 1415469600 30.1834 1415476800 30.1829 1415484000 30.1833 1415491200 30.1828 1415498400 30.1826 1415505600 30.1820 1415512800 30.1834 1415520000 30.1835 1415527200 30.1839 1415534400 30.1834 1415541600 30.1841 1415548800 30.1839 1415556000 30.1838 1415563200 30.1824 1415570400 30.1840 1415577600 30.2013 1415584800 30.2019 1415592000 30.2004 1415599200 30.2018 1415606400 30.2019 1415613600 30.1847 1415620800 30.2017 1415628000 30.2023 1415635200 30.2023 1415642400 30.2020 1415649600 30.2042 1415656800 30.2044 1415664000 30.2041 1415671200 30.2042 1415678400 30.2041 1415685600 30.2044 1415692800 30.2019 1415700000 30.2025 1415707200 30.2021 1415714400 30.2023 1415721600 30.2021 1415728800 30.2028 1415736000 30.2029 1415743200 30.2035 1415750400 30.2034 1415757600 30.2036 1415764800 30.2031 1415772000 30.2041 1415779200 30.2009 1415786400 30.2032 1415793600 30.2033 1415800800 30.2042 1415808000 30.2043 1415815200 30.2046 1415822400 30.2020 1415829600 30.2050 1415836800 30.2072 1415844000 30.2073 1415851200 30.2039 1415858400 30.2057 1415865600 30.2062 1415872800 30.2072 1415880000 30.2079 1415887200 30.2087 1415894400 30.2040 1415901600 30.2077 1415908800 30.2084 1415916000 30.2115 1415923200 30.2128 1415930400 30.2138 1415937600 30.2132 1415944800 30.2139 1415952000 30.2088 1415959200 30.2091 1415966400 30.2137 1415973600 30.2140 1415980800 30.2135 1415988000 30.2141 1415995200 30.2141 1416002400 30.2145 1416009600 30.2139 1416016800 30.2138 1416024000 30.2132 1416031200 30.2139 1416038400 30.2090 1416045600 30.2090 1416052800 30.2088 1416060000 30.2079 1416067200 30.2081 1416074400 30.2080 1416081600 30.2121 1416088800 30.2131 1416096000 30.2126 1416103200 30.2128 1416110400 30.2119 1416117600 30.2125 1416124800 30.2076 1416132000 30.2078 1416139200 30.2072 1416146400 30.2076 1416153600 30.2070 1416160800 30.2078 1416168000 30.2076 1416175200 30.2080 1416182400 30.2077 1416189600 30.2079 1416196800 30.2081 1416204000 30.2089 1416211200 30.2072 1416218400 30.2139 1416225600 30.2127 1416232800 30.2122 1416240000 30.2134 1416247200 30.2144 1416254400 30.2149 1416261600 30.2148 1416268800 30.2150 1416276000 30.2155 1416283200 30.2147 1416290400 30.2152 1416297600 30.2109 1416304800 30.2116 1416312000 30.2152 1416319200 30.2159 1416326400 30.2156 1416333600 30.2163 1416340800 30.2161 1416348000 30.2167 1416355200 30.2161 1416362400 30.2164 1416369600 30.2160 1416376800 30.2166 1416384000 30.2124 1416391200 30.2121 1416398400 30.2157 1416405600 30.2166 1416412800 30.2163 1416420000 30.2165 1416427200 30.2163 1416434400 30.2168 1416441600 30.2161 1416448800 30.2167 1416456000 30.2144 1416463200 30.2162 1416470400 30.2110 1416477600 30.2182 1416484800 30.2168 1416492000 30.2173 1416499200 30.2168 1416506400 30.2179 1416513600 30.2094 1416520800 30.2098 1416528000 30.2092 1416535200 30.2089 1416542400 30.2076 1416549600 30.2095 1416556800 30.2040 1416564000 30.2018 1416571200 30.2029 1416578400 30.2061 1416585600 30.2070 1416592800 30.2077 1416600000 30.2063 1416607200 30.2070 1416614400 30.2068 1416621600 30.2069 1416628800 30.2060 1416636000 30.2070 1416643200 30.2023 1416650400 30.2018 1416657600 30.2013 1416664800 30.1996 1416672000 30.1995 1416679200 30.2042 1416686400 30.2040 1416693600 30.2043 1416700800 30.2036 1416708000 30.2042 1416715200 30.2038 1416722400 30.2043 1416729600 30.2044 1416736800 30.2048 1416744000 30.2043 1416751200 30.2048 1416758400 30.2055 1416765600 30.2055 1416772800 30.2054 1416780000 30.2058 1416787200 30.2055 1416794400 30.2058 1416801600 30.2052 1416808800 30.2054 1416816000 30.2049 1416823200 30.2056 1416830400 30.2059 1416837600 30.2065 1416844800 30.2063 1416852000 30.2058 1416859200 30.2057 1416866400 30.2064 1416873600 30.2061 1416880800 30.2046 1416888000 30.2038 1416895200 30.2051 1416902400 30.2042 1416909600 30.2048 1416916800 30.2044 1416924000 30.2055 1416931200 30.2067 1416938400 30.2076 1416945600 30.2065 1416952800 30.2081 1416960000 30.2079 1416967200 30.2090 1416974400 30.2087 1416981600 30.2088 1416988800 30.2131 1416996000 30.2138 1417003200 30.2139 1417010400 30.2138 1417017600 30.2123 1417024800 30.2132 1417032000 30.2125 1417039200 30.2133 1417046400 30.2122 1417053600 30.2133 1417060800 30.2133 1417068000 30.2095 1417075200 30.2096 1417082400 30.2096 1417089600 30.2090 1417096800 30.2083 1417104000 30.2081 1417111200 30.2076 1417118400 30.2083 1417132800 30.2087 1417140000 30.2090 1417147200 30.2089 1417154400 30.2066 1417161600 30.2058 1417168800 30.2068 1417176000 30.2085 1417183200 30.2094 1417190400 30.2092 1417197600 30.2095 1417204800 30.2092 1417212000 30.2095 1417219200 30.2093 1417226400 30.2098 1417233600 30.2095 1417240800 30.2094 1417248000 30.2091 1417255200 30.2087 1417262400 30.2128 1417269600 30.2133 1417276800 30.2127 1417284000 30.2132 1417291200 30.2120 1417298400 30.2134 1417305600 30.2128 1417312800 30.2133 1417320000 30.2130 1417327200 30.2121 1417334400 30.2133 1417341600 30.2133 1417348800 30.2127 1417356000 30.2136 1417363200 30.2129 1417370400 30.2132 1417377600 30.2130 1417384800 30.2140 1417392000 30.2136 1417399200 30.2139 1417406400 30.2138 1417413600 30.2095 1417420800 30.2089 1417428000 30.2094 1417435200 30.2084 1417442400 30.2103 1417449600 30.2104 1417456800 30.2100 1417464000 30.2099 1417471200 30.2085 1417478400 30.2123 1417485600 30.2118 1417492800 30.2120 1417500000 30.2126 1417507200 30.2125 1417514400 30.2132 1417521600 30.2124 1417528800 30.2123 1417536000 30.2121 1417543200 30.2138 1417550400 30.2130 1417557600 30.2138 1417564800 30.2134 1417572000 30.2131 1417579200 30.2139 1417586400 30.2148 1417593600 30.2143 1417600800 30.2137 1417608000 30.2152 1417615200 30.2156 1417622400 30.2157 1417629600 30.2166 1417636800 30.2167 1417644000 30.2177 1417651200 30.2173 1417658400 30.2175 1417665600 30.2172 1417672800 30.2181 1417680000 30.2170 1417687200 30.2175 1417694400 30.2166 1417701600 30.2172 1417708800 30.2167 1417716000 30.2169 1417723200 30.2162 1417730400 30.2174 1417737600 30.2174 1417744800 30.2176 1417752000 30.2162 1417759200 30.2182 1417766400 30.2185 1417773600 30.2191 1417780800 30.2190 1417788000 30.2202 1417795200 30.2192 1417802400 30.2200 1417809600 30.2200 1417816800 30.2200 1417824000 30.2197 1417831200 30.2193 1417838400 30.2183 1417845600 30.2194 1417852800 30.2189 1417860000 30.2186 1417867200 30.2197 1417874400 30.2191 1417881600 30.2191 1417888800 30.2201 1417896000 30.2203 1417903200 30.2209 1417910400 30.2202 1417917600 30.2210 1417924800 30.2203 1417932000 30.2209 1417939200 30.2205 1417946400 30.2212 1417953600 30.2197 1417960800 30.2199 1417968000 30.2205 1417975200 30.2210 1417982400 30.2245 1417989600 30.2207 1417996800 30.2202 1418004000 30.2214 1418011200 30.2169 1418018400 30.2218 1418025600 30.2212 1418032800 30.2217 1418040000 30.2222 1418047200 30.2218 1418054400 30.2214 1418061600 30.2220 1418068800 30.2220 1418076000 30.2218 1418083200 30.2185 1418090400 30.2189 1418097600 30.2191 1418104800 30.2185 1418112000 30.2183 1418119200 30.2183 1418126400 30.2171 1418133600 30.2189 1418140800 30.2183 1418148000 30.2189 1418155200 30.2176 1418162400 30.2189 1418169600 30.2199 1418176800 30.2195 1418184000 30.2190 1418191200 30.2194 1418198400 30.2209 1418205600 30.2216 1418212800 30.2221 1418220000 30.2227 1418227200 30.2220 1418234400 30.2224 1418241600 30.2212 1418248800 30.2209 1418256000 30.2215 1418263200 30.2212 1418270400 30.2228 1418277600 30.2218 1418284800 30.2214 1418292000 30.2228 1418299200 30.2232 1418306400 30.2170 1418313600 30.2244 1418320800 30.2247 1418328000 30.2247 1418335200 30.2253 1418342400 30.2251 1418349600 30.2244 1418356800 30.2248 1418364000 30.2254 1418371200 30.2262 1418378400 30.2264 1418385600 30.2265 1418392800 30.2272 1418400000 30.2259 1418407200 30.2260 1418414400 30.2263 1418421600 30.2273 1418428800 30.2270 1418436000 30.2271 1418443200 30.2265 1418450400 30.2265 1418457600 30.2267 1418464800 30.2269 1418472000 30.2267 1418479200 30.2262 1418486400 30.2260 1418493600 30.2263 1418500800 30.2256 1418508000 30.2264 1418515200 30.2255 1418522400 30.2250 1418529600 30.2261 1418536800 30.2264 1418544000 30.2250 1418551200 30.2248 1418558400 30.2260 1418565600 30.2265 1418572800 30.2248 1418580000 30.2262 1418587200 30.2260 1418594400 30.2264 1418601600 30.2256 1418608800 30.2271 1418616000 30.2262 1418623200 30.2268 1418630400 30.2258 1418637600 30.2259 1418644800 30.2267 1418652000 30.2270 1418659200 30.2267 1418666400 30.2274 1418673600 30.2269 1418680800 30.2269 1418688000 30.2269 1418695200 30.2265 1418702400 30.2268 1418709600 30.2272 1418716800 30.2259 1418724000 30.2273 1418731200 30.2271 1418738400 30.2279 1418745600 30.2254 1418752800 30.2270 1418760000 30.2274 1418767200 30.2286 1418774400 30.2278 1418781600 30.2277 1418788800 30.2277 1418796000 30.2286 1418803200 30.2277 1418810400 30.2284 1418817600 30.2288 1418824800 30.2287 1418832000 30.2291 1418839200 30.2297 1418846400 30.2298 1418853600 30.2298 1418860800 30.2297 1418868000 30.2301 1418875200 30.2295 1418882400 30.2294 1418889600 30.2281 1418896800 30.2289 1418904000 30.2300 1418911200 30.2322 1418918400 30.2317 1418925600 30.2329 1418932800 30.2320 1418940000 30.2333 1418947200 30.2331 1418954400 30.2335 1418961600 30.2329 1418968800 30.2316 1418976000 30.2316 1418983200 30.2322 1418990400 30.2321 1418997600 30.2317 1419004800 30.2324 1419012000 30.2330 1419019200 30.2325 1419026400 30.2330 1419033600 30.2332 1419040800 30.2333 1419048000 30.2333 1419055200 30.2337 1419062400 30.2334 1419069600 30.2333 1419076800 30.2323 1419084000 30.2332 1419091200 30.2324 1419098400 30.2338 1419105600 30.2330 1419112800 30.2302 1419120000 30.2309 1419127200 30.2315 1419134400 30.2307 1419141600 30.2310 1419148800 30.2310 1419156000 30.2314 1419163200 30.2308 1419170400 30.2313 1419177600 30.2309 1419184800 30.2315 1419192000 30.2299 1419199200 30.2311 1419206400 30.2309 1419213600 30.2307 1419220800 30.2309 1419228000 30.2311 1419235200 30.2292 1419242400 30.2290 1419249600 30.2286 1419256800 30.2284 1419264000 30.2287 1419271200 30.2302 1419278400 30.2301 1419285600 30.2258 1419292800 30.2259 1419300000 30.2255 1419307200 30.2256 1419314400 30.2259 1419321600 30.2249 1419328800 30.2244 1419336000 30.2248 1419343200 30.2261 1419350400 30.2261 1419357600 30.2261 1419364800 30.2465 1419372000 30.2480 1419379200 30.2456 1419386400 30.2457 1419393600 30.2443 1419400800 30.2459 1419408000 30.2459 1419415200 30.2461 1419422400 30.2460 1419429600 30.2461 1419436800 30.2461 1419444000 30.2457 1419451200 30.2454 1419458400 30.2454 1419465600 30.2457 1419472800 30.2459 1419480000 30.2455 1419487200 30.2463 1419494400 30.2458 1419501600 30.2461 1419508800 30.2457 1419516000 30.2461 1419523200 30.2457 1419530400 30.2455 1419537600 30.2457 1419544800 30.2459 1419552000 30.2455 1419559200 30.2461 1419566400 30.2456 1419573600 30.2474 1419580800 30.2471 1419588000 30.2475 1419595200 30.2469 1419602400 30.2473 1419609600 30.2467 1419616800 30.2471 1419624000 30.2465 1419631200 30.2469 1419638400 30.2467 1419645600 30.2468 1419652800 30.2461 1419660000 30.2472 1419667200 30.2462 1419674400 30.2474 1419681600 30.2470 1419688800 30.2476 1419696000 30.2461 1419703200 30.2471 1419710400 30.2466 1419717600 30.2471 1419724800 30.2469 1419732000 30.2469 1419739200 30.2465 1419746400 30.2466 1419753600 30.2463 1419760800 30.2473 1419768000 30.2484 1419775200 30.2489 1419782400 30.2488 1419789600 30.2486 1419796800 30.2487 1419804000 30.2491 1419811200 30.2489 1419818400 30.2487 1419825600 30.2480 1419832800 30.2487 1419840000 30.2484 1419847200 30.2489 1419854400 30.2488 1419861600 30.2482 1419868800 30.2485 1419876000 30.2487 1419883200 30.2487 1419890400 30.2489 1419897600 30.2486 1419904800 30.2494 1419912000 30.2492 1419919200 30.2488 1419926400 30.2485 1419933600 30.2487 1419940800 30.2486 1419948000 30.2479 1419955200 30.2477 1419962400 30.2480 1419969600 30.2472 1419976800 30.2472 1419984000 30.2476 1419991200 30.2483 1419998400 30.2478 1420005600 30.2482 1420012800 30.2475 1420020000 30.2482 1420027200 30.2474 1420034400 30.2475 1420041600 30.2472 1420048800 30.2477 1420056000 30.2468 1420063200 30.2471 1420070400 30.2476 1420077600 30.2481 1420084800 30.2476 1420092000 30.2484 1420099200 30.2471 1420106400 30.2481 1420113600 30.2474 1420120800 30.2475 1420128000 30.2473 1420135200 30.2472 1420142400 30.2475 1420149600 30.2470 1420156800 30.2466 1420164000 30.2473 1420171200 30.2474 1420178400 30.2469 1420185600 30.2464 1420192800 30.2469 1420200000 30.2471 1420207200 30.2478 1420214400 30.2478 1420221600 30.2478 1420228800 30.2479 1420236000 30.2481 1420243200 30.2476 1420250400 30.2484 1420257600 30.2479 1420264800 30.2462 1420272000 30.2479 1420279200 30.2478 1420286400 30.2481 1420293600 30.2486 1420300800 30.2482 1420308000 30.2482 1420315200 30.2480 1420322400 30.2483 1420329600 30.2479 1420336800 30.2484 1420344000 30.2481 1420351200 30.2487 1420358400 30.2480 1420365600 30.2483 1420372800 30.2464 1420380000 30.2468 1420387200 30.2457 1420394400 30.2476 1420401600 30.2479 1420408800 30.2482 1420416000 30.2480 1420423200 30.2480 1420430400 30.2474 1420437600 30.2464 1420444800 30.2464 1420452000 30.2465 1420459200 30.2458 1420466400 30.2461 1420473600 30.2455 1420480800 30.2456 1420488000 30.2448 1420495200 30.2467 1420502400 30.2454 1420509600 30.2461 1420516800 30.2457 1420524000 30.2459 1420531200 30.2462 1420538400 30.2472 1420545600 30.2470 1420552800 30.2474 1420560000 30.2463 1420567200 30.2458 1420574400 30.2457 1420581600 30.2469 1420588800 30.2468 1420596000 30.2478 1420603200 30.2472 1420610400 30.2473 1420617600 30.2473 1420624800 30.2484 1420632000 30.2480 1420639200 30.2476 1420646400 30.2461 1420653600 30.2475 1420660800 30.2481 1420668000 30.2481 1420675200 30.2477 1420682400 30.2478 1420689600 30.2470 1420696800 30.2477 1420704000 30.2475 1420711200 30.2478 1420718400 30.2480 1420725600 30.2481 1420732800 30.2481 1420740000 30.2490 1420747200 30.2486 1420754400 30.2493 1420761600 30.2491 1420768800 30.2490 1420776000 30.2481 1420783200 30.2487 1420790400 30.2489 1420797600 30.2490 1420804800 30.2485 1420812000 30.2490 1420819200 30.0983 1420826400 30.0993 1420833600 30.0986 1420840800 30.0994 1420848000 30.0991 1420855200 30.0984 1420862400 30.0987 1420869600 30.0991 1420876800 30.0985 1420884000 30.0960 1420891200 30.0965 1420898400 30.0972 1420905600 30.0970 1420912800 30.0988 1420920000 30.0976 1420927200 30.0987 1420934400 30.0968 1420941600 30.0967 1420948800 30.0970 1420956000 30.0978 1420963200 30.0961 1420970400 30.0967 1420977600 30.0979 1420984800 30.0977 1420992000 30.0981 1420999200 30.0990 1421006400 30.0984 1421013600 30.0991 1421020800 30.0986 1421028000 30.0986 1421035200 30.1016 1421042400 30.1020 1421049600 30.1014 1421056800 30.1016 1421064000 30.1006 1421071200 30.1013 1421078400 30.1001 1421085600 30.1013 1421092800 30.1013 1421100000 30.1025 1421107200 30.1019 1421114400 30.1026 1421121600 30.1020 1421128800 30.1025 1421136000 30.1020 1421143200 30.1018 1421150400 30.1027 1421157600 30.1021 1421164800 30.1013 1421172000 30.1013 1421179200 30.1012 1421186400 30.1028 1421193600 30.1015 1421200800 30.1018 1421208000 30.1021 1421215200 30.1038 1421222400 30.1028 1421229600 30.1040 1421236800 30.1041 1421244000 30.1042 1421251200 30.1026 1421258400 30.1034 1421265600 30.1037 1421272800 30.1040 1421280000 30.1030 1421287200 30.1037 1421294400 30.1035 1421301600 30.1031 1421308800 30.1037 1421316000 30.1043 1421323200 30.1040 1421330400 30.1055 1421337600 30.1045 1421344800 30.1061 1421352000 30.1047 1421359200 30.1051 1421366400 30.1048 1421373600 30.1052 1421380800 30.1040 1421388000 30.1047 1421395200 30.1044 1421402400 30.1048 1421409600 30.1044 1421416800 30.1044 1421424000 30.1045 1421438400 30.1033 1421445600 30.1044 1421474400 30.1046 1421481600 30.1041 1421488800 30.1046 1421496000 30.1044 1421503200 30.1046 1421510400 30.1040 1421517600 30.1037 1421524800 30.1040 1421532000 30.1039 1421539200 30.1025 1421546400 30.1030 1421553600 30.1041 1421560800 30.1042 1421568000 30.1038 1421575200 30.1043 1421582400 30.1034 1421589600 30.1037 1421596800 30.1033 1421604000 30.1040 1421611200 30.1036 1421618400 30.1039 1421625600 30.1039 1421632800 30.1046 1421640000 30.1037 1421647200 30.1043 1421654400 30.1042 1421661600 30.1041 1421668800 30.1042 1421676000 30.1054 1421683200 30.1049 1421690400 30.1052 1421697600 30.1047 1421704800 30.1054 1421712000 30.1054 1421719200 30.1062 1421726400 30.1060 1421733600 30.1060 1421740800 30.1068 1421748000 30.1045 1421755200 30.1080 1421762400 30.1084 1421769600 30.1087 1421776800 30.1087 1421784000 30.1093 1421791200 30.1094 1421798400 30.1095 1421805600 30.1100 1421812800 30.1102 1421820000 30.1100 1421827200 30.1081 1421834400 30.1074 1421841600 30.1065 1421848800 30.1091 1421856000 30.1090 1421863200 30.1095 1421870400 30.1090 1421877600 30.1104 1421884800 30.1099 1421892000 30.1100 1421899200 30.1104 1421906400 30.1108 1421913600 30.1118 1421920800 30.1121 1421928000 30.1112 1421935200 30.1116 1421942400 30.1117 1421949600 30.1122 1421956800 30.1115 1421964000 30.1127 1421971200 30.1127 1421978400 30.1132 1421985600 30.1125 1421992800 30.1128 1422000000 30.1124 1422007200 30.1129 1422014400 30.1123 1422021600 30.1121 1422028800 30.1120 1422036000 30.1120 1422043200 30.1120 1422050400 30.1123 1422057600 30.1119 1422064800 30.1134 1422072000 30.1132 1422079200 30.1138 1422086400 30.1134 1422093600 30.1126 1422100800 30.1129 1422129600 30.1130 1422136800 30.1135 1422144000 30.1130 1422151200 30.1140 1422158400 30.1141 1422165600 30.1137 1422172800 30.1134 1422180000 30.1136 1422187200 30.1129 1422194400 30.1139 1422201600 30.1133 1422208800 30.1137 1422216000 30.1106 1422223200 30.1106 1422230400 30.1104 1422237600 30.1108 1422244800 30.1111 1422252000 30.1105 1422259200 30.1061 1422266400 30.1108 1422273600 30.1110 1422280800 30.1130 1422288000 30.1127 1422295200 30.1132 1422302400 30.1126 1422309600 30.1133 1422316800 30.1136 1422324000 30.1136 1422331200 30.1138 1422338400 30.1139 1422345600 30.1136 1422352800 30.1148 1422360000 30.1145 1422367200 30.1154 1422374400 30.1151 1422381600 30.1151 1422388800 30.1140 1422396000 30.1137 1422403200 30.1140 1422410400 30.1147 1422417600 30.1068 1422424800 30.1093 1422432000 30.1082 1422439200 30.1068 1422446400 30.1082 1422453600 30.1083 1422460800 30.1085 1422468000 30.1087 1422475200 30.1083 1422482400 30.1096 1422489600 30.1096 1422496800 30.1099 1422504000 30.1093 1422511200 30.1098 1422518400 30.1092 1422525600 30.1106 1422532800 30.1105 1422540000 30.1110 1422547200 30.1105 1422554400 30.1112 1422561600 30.1108 1422568800 30.1103 1422576000 30.1096 1422583200 30.1108 1422590400 30.1103 1422597600 30.1106 1422604800 30.1103 1422612000 30.1087 1422619200 30.1095 1422626400 30.1111 1422633600 30.1114 1422640800 30.1117 1422648000 30.1109 1422655200 30.1120 1422662400 30.1114 1422669600 30.1115 1422676800 30.1113 1422684000 30.1116 1422691200 30.1110 1422698400 30.1084 1422705600 30.1108 1422712800 30.1104 1422720000 30.1078 1422727200 30.1108 1422734400 30.1106 1422741600 30.1109 1422748800 30.1104 1422756000 30.1103 1422763200 30.1101 1422770400 30.1104 1422777600 30.1099 1422784800 30.1101 1422792000 30.1095 1422799200 30.1100 1422806400 30.1104 1422813600 30.1099 1422820800 30.1093 1422828000 30.1110 1422835200 30.1103 1422842400 30.1104 1422849600 30.1098 1422856800 30.1101 1422864000 30.1109 1422871200 30.1094 1422864000 30.1109 1422871200 30.1094 1422871200 30.1094 1422878400 30.1090 1422885600 30.1097 1422892800 30.1085 1422900000 30.1096 1422907200 30.1100 1422914400 30.1095 1422921600 30.1047 1422928800 30.1081 1422936000 30.1075 1422943200 30.1093 1422950400 30.1066 1422957600 30.1092 1422964800 30.1090 1422972000 30.1095 1422979200 30.1084 1422986400 30.1110 1422993600 30.1102 1423000800 30.1100 1423008000 30.1088 1423015200 30.1088 1423022400 30.1106 1423029600 30.1114 1423036800 30.1094 1423044000 30.1089 1423051200 30.1090 1423058400 30.1106 1423065600 30.1084 1423072800 30.1100 1423080000 30.1093 1423087200 30.1099 1423094400 30.1097 1423101600 30.1110 1423108800 30.1113 1423116000 30.1125 1423123200 30.1126 1423130400 30.1126 1423137600 30.1127 1423144800 30.1143 1423152000 30.1138 1423159200 30.1142 1423166400 30.1138 1423173600 30.1133 1423180800 30.1141 1423188000 30.1149 1423195200 30.1144 1423202400 30.1146 1423209600 30.1133 1423216800 30.1133 1423224000 30.1130 1423231200 30.1149 1423238400 30.1135 1423245600 30.1148 1423252800 30.1145 1423260000 30.1153 1423267200 30.1153 1423274400 30.1161 1423281600 30.1153 1423288800 30.1162 1423296000 30.1147 1423303200 30.1147 1423310400 30.1158 1423317600 30.1161 1423324800 30.1149 1423332000 30.1147 1423339200 30.1146 1423346400 30.1154 1423353600 30.1142 1423360800 30.1153 1423368000 30.1152 1423375200 30.1162 1423382400 30.1146 1423389600 30.1154 1423396800 30.1150 1423404000 30.1151 1423411200 30.1135 1423418400 30.1148 1423425600 30.1142 1423432800 30.1142 1423440000 30.1155 1423447200 30.1148 1423454400 30.1137 1423461600 30.1142 1423468800 30.1141 1423476000 30.1146 1423483200 30.1156 1423490400 30.1163 1423497600 30.1160 1423504800 30.1157 1423512000 30.1154 1423519200 30.1158 1423526400 30.1146 1423533600 30.1156 1423540800 30.1164 1423548000 30.1168 1423555200 30.1169 1423562400 30.1163 1423569600 30.1172 1423576800 30.1172 1423584000 30.1170 1423591200 30.1175 1423598400 30.1161 1423605600 30.1164 1423612800 30.1157 1423620000 30.1158 1423627200 30.1147 1423634400 30.1152 1423641600 30.1149 1423648800 30.1168 1423656000 30.1155 1423663200 30.1160 1423670400 30.1154 1423677600 30.1151 1423684800 30.1153 1423692000 30.1148 1423699200 30.1125 1423706400 30.1140 1423713600 30.1165 1423720800 30.1181 1423728000 30.1148 1423735200 30.1184 1423742400 30.1194 1423749600 30.1184 1423756800 30.1189 1423764000 30.1182 1423771200 30.1176 1423778400 30.1181 1423785600 30.1181 1423792800 30.1188 1423800000 30.1179 1423807200 30.1191 1423814400 30.1153 1423821600 30.1163 1423828800 30.1161 1423836000 30.1183 1423843200 30.1173 1423850400 30.1175 1423857600 30.1180 1423864800 30.1181 1423872000 30.1180 1423879200 30.1164 1423886400 30.1169 1423893600 30.1173 1423900800 30.1180 1423908000 30.1163 1423915200 30.1181 1423922400 30.1186 1423929600 30.1175 1423936800 30.1185 1423944000 30.1170 1423951200 30.1177 1423958400 30.1165 1423965600 30.1180 1423972800 30.1169 1423980000 30.1172 1423987200 30.1166 1423994400 30.1183 1424001600 30.1174 1424008800 30.1173 1424016000 30.1168 1424023200 30.1181 1424030400 30.1169 1424037600 30.1178 1424044800 30.1172 1424052000 30.1179 1424059200 30.1164 1424066400 30.1181 1424073600 30.1179 1424080800 30.1178 1424088000 30.1165 1424095200 30.1183 1424102400 30.1186 1424109600 30.1170 1424116800 30.1166 1424124000 30.1182 1424131200 30.1172 1424138400 30.1182 1424145600 30.1164 1424152800 30.1176 1424160000 30.1169 1424167200 30.1173 1424174400 30.1166 1424181600 30.1184 1424188800 30.1192 1424196000 30.1203 1424203200 30.1191 1424210400 30.1203 1424217600 30.1197 1424224800 30.1197 1424232000 30.1193 1424239200 30.1197 1424246400 30.1198 1424253600 30.1202 1424260800 30.1195 1424268000 30.1217 1424275200 30.1202 1424282400 30.1180 1424289600 30.1163 1424296800 30.1165 1424304000 30.1159 1424311200 30.1173 1424318400 30.1163 1424325600 30.1162 1424332800 30.1140 1424340000 30.1178 1424347200 30.1179 1424354400 30.1187 1424361600 30.1170 1424368800 30.1161 1424376000 30.1152 1424383200 30.1155 1424390400 30.1161 1424397600 30.1166 1424404800 30.1194 1424412000 30.1160 1424419200 30.1159 1424426400 30.1160 1424433600 30.1158 1424440800 30.1170 1424448000 30.1165 1424455200 30.1172 1424462400 30.1158 1424469600 30.1162 1424476800 30.1167 1424484000 30.1177 1424491200 30.1167 1424498400 30.1165 1424505600 30.1891 1424512800 30.1178 1424520000 30.1161 1424527200 30.1175 1424534400 30.1167 1424541600 30.1159 1424548800 30.1175 1424556000 30.1161 1424563200 30.1179 1424570400 30.1175 1424577600 30.1172 1424584800 30.1180 1424592000 30.1181 1424599200 30.1192 1424606400 30.1170 1424613600 30.1160 1424620800 30.1159 1424628000 30.1164 1424635200 30.1158 1424642400 30.1163 1424649600 30.1160 1424656800 30.1176 1424664000 30.1176 1424671200 30.1173 1424678400 30.1178 1424685600 30.1180 1424692800 30.1165 1424700000 30.1169 1424707200 30.1159 1424714400 30.1170 1424721600 30.1165 1424728800 30.1166 1424736000 30.1166 1424743200 30.1171 1424750400 29.9193 1424757600 29.9192 1424764800 29.9205 1424772000 29.9203 1424779200 29.9224 1424786400 29.9222 1424793600 29.9215 1424800800 29.9207 1424808000 29.9033 1424815200 29.9203 1424822400 29.9207 1424829600 29.9214 1424836800 29.9202 1424844000 29.9229 1424851200 29.9243 1424858400 29.9257 1424865600 29.9247 1424872800 29.9253 1424880000 29.9259 1424887200 29.9250 1424894400 29.9253 1424901600 29.9280 1424908800 29.9285 1424916000 29.9283 1424923200 29.9279 1424930400 29.9287 1424937600 29.9278 1424944800 29.9287 1424952000 29.9293 1424959200 29.9302 1424966400 29.9306 1424973600 29.9300 1424980800 29.9309 1424988000 29.9294 1424995200 29.9296 1425002400 29.9292 1425009600 29.9291 1425016800 29.9294 1425024000 29.9299 1425031200 29.9485 1425038400 29.9298 1425045600 29.9321 1425052800 29.9324 1425060000 29.9314 1425067200 29.9317 1425074400 29.9331 1425081600 29.9329 1425088800 29.9333 1425096000 29.9315 1425103200 29.9292 1425110400 29.9277 1425117600 29.9280 1425124800 29.9272 1425132000 29.9262 1425139200 29.9271 1425146400 29.9318 1425153600 29.9308 1425160800 29.9314 1425175200 29.9319 1425168000 29.9313 1425182400 29.9301 1425189600 29.9304 1425196800 29.9297 1425204000 29.9309 1425211200 29.9297 1425218400 29.9302 1425225600 29.9309 1425232800 29.9301 1425240000 29.9301 1425247200 29.9317 1425254400 29.9301 1425261600 29.9300 1425268800 29.9301 1425276000 29.9304 1425283200 29.8886 1425290400 29.8891 1425297600 29.8885 1425304800 29.8873 1425312000 29.8872 1425319200 29.8879 1425326400 29.8895 1425333600 29.8901 1425340800 29.8887 1425348000 29.8852 1425355200 29.8880 1425362400 29.8764 1425369600 29.8878 1425376800 29.8878 1425384000 29.8879 1425391200 29.8875 1425398400 29.8888 1425405600 29.8913 1425412800 29.8899 1425420000 29.8904 1425427200 29.8916 1425434400 29.8918 1425441600 29.9173 1425448800 29.8877 1425456000 29.8902 1425463200 29.8891 1425470400 29.8902 1425477600 29.8908 1425484800 29.8900 1425492000 29.8901 1425499200 29.8902 1425506400 29.8908 1425513600 29.8892 1425520800 29.8905 1425528000 29.8910 1425535200 29.8903 1425542400 29.8900 1425549600 29.8904 1425556800 29.8908 1425564000 29.8907 1425571200 29.8920 1425578400 29.8932 1425585600 29.8916 1425592800 29.8911 1425600000 29.8922 1425607200 29.8920 1425614400 29.8909 1425621600 29.8914 1425628800 29.8920 1425636000 29.8922 1425643200 29.8912 1425650400 29.8917 1425657600 29.8930 1425664800 29.8922 1425672000 29.8916 1425679200 29.8931 1425686400 29.8929 1425693600 29.8938 1425700800 29.8936 1425708000 29.8940 1425715200 29.8925 1425722400 29.8916 1425729600 29.8919 1425736800 29.8927 1425744000 29.8924 1425751200 29.8952 1425758400 29.8939 1425765600 29.8962 1425772800 29.8950 1425780000 29.8954 1425787200 29.8943 1425794400 29.8958 1425801600 29.8961 1425808800 29.8966 1425816000 29.8963 1425823200 29.8965 1425830400 29.8954 1425837600 29.8959 1425844800 29.8954 1425852000 29.8970 1425859200 29.8952 1425866400 29.8945 1425873600 29.8945 1425880800 29.8947 1425888000 29.8941 1425895200 29.8937 1425902400 29.8941 1425909600 29.8955 1425916800 29.8941 1425924000 29.8944 1425931200 29.8946 1425938400 29.8949 1425945600 29.8946 1425952800 29.8954 1425960000 29.8957 1425967200 29.8965 1425974400 29.8939 1425981600 29.8962 1425988800 29.8954 1425996000 29.8960 1426003200 29.8937 1426010400 29.8942 1426017600 29.8959 1426024800 29.8984 1426032000 29.8985 1426039200 29.8988 1426046400 29.8984 1426053600 29.8999 1426060800 29.8981 1426068000 29.8988 1426075200 29.8984 1426082400 29.8990 1426089600 29.8995 1426096800 29.9008 1426104000 29.9042 1426111200 29.9064 1426118400 29.9054 1426125600 29.9049 1426132800 29.9059 1426140000 29.9047 1426147200 29.9057 1426154400 29.9057 1426161600 29.9055 1426168800 29.9060 1426176000 29.9057 1426183200 29.9063 1426190400 29.9071 1426197600 29.9074 1426204800 29.9054 1426212000 29.9051 1426219200 29.9049 1426226400 29.9049 1426233600 29.9119 1426240800 29.9037 1426248000 29.9055 1426255200 29.9041 1426262400 29.9055 1426269600 29.9059 1426276800 29.9052 1426284000 29.9056 1426291200 29.9049 1426298400 29.9079 1426305600 29.9086 1426312800 29.9044 1426320000 29.9050 1426327200 29.9045 1426334400 29.9046 1426341600 29.9049 1426348800 29.9042 1426356000 29.9057 1426363200 29.9042 1426370400 29.9046 1426377600 29.9037 1426384800 29.9048 1426392000 29.9042 1426399200 29.9048 1426406400 29.9044 1426413600 29.9047 1426420800 29.9057 1426428000 29.9039 1426435200 29.9045 1426442400 29.9053 1426449600 29.9046 1426456800 29.9060 1426464000 29.9060 1426471200 29.9065 1426478400 29.9054 1426485600 29.9043 1426492800 29.9039 1426500000 29.9049 1426507200 29.9027 1426514400 29.9051 1426521600 29.9059 1426528800 29.9062 1426536000 29.9057 1426543200 29.9057 1426550400 29.9055 1426557600 29.9062 1426564800 29.9073 1426572000 29.9049 1426579200 29.9040 1426586400 29.9066 1426593600 29.9049 1426600800 29.9056 1426608000 29.9049 1426615200 29.9025 1426622400 29.9036 1426629600 29.9034 1426636800 29.9026 1426644000 29.9036 1426651200 29.9029 1426658400 29.9033 1426665600 29.9027 1426672800 29.9033 1426680000 29.9038 1426687200 29.9049 1426694400 29.9039 1426701600 29.9035 1426708800 29.9023 1426716000 29.9041 1426723200 29.9038 1426730400 29.9040 1426737600 29.9039 1426744800 29.9048 1426752000 29.9056 1426759200 29.9061 1426766400 29.9040 1426773600 29.9062 1426780800 29.9040 1426788000 29.9054 1426795200 29.9060 1426802400 29.9063 1426809600 29.9070 1426816800 29.9079 1426824000 29.9083 1426831200 29.9072 1426838400 29.9094 1426845600 29.9269 1426852800 29.9267 1426860000 29.9260 1426867200 29.9271 1426874400 29.9279 1426881600 29.9281 1426888800 29.9275 1426896000 29.9280 1426903200 29.9269 1426910400 29.9270 1426917600 29.9280 1426924800 29.9273 1426932000 29.9274 1426939200 29.9275 1426946400 29.9360 1426953600 29.9360 1426960800 29.9275 1426968000 29.9290 1426975200 29.9281 1426982400 29.9292 1426989600 29.9281 1426996800 29.9277 1427004000 29.9289 1427011200 29.9286 1427018400 29.9272 1427025600 29.9273 1427032800 29.9272 1427040000 29.9282 1427047200 29.9279 1427054400 29.9289 1427061600 29.9289 1427068800 29.9289 1427076000 29.9291 1427083200 29.9294 1427090400 29.9293 1427097600 29.9292 1427104800 29.9293 1427112000 29.9277 1427119200 29.9314 1427126400 29.9312 1427133600 29.9305 1427140800 29.9316 1427148000 29.9357 1427155200 29.9344 1427162400 29.9352 1427169600 29.9355 1427176800 29.9348 1427184000 29.9349 1427191200 29.9346 1427198400 29.9359 1427205600 29.9373 1427212800 29.9362 1427220000 29.9177 1427227200 29.9365 1427234400 29.9337 1427241600 29.9337 1427248800 29.9330 1427256000 29.9343 1427263200 29.9320 1427270400 29.9330 1427277600 29.9344 1427284800 29.9344 1427292000 29.9364 1427299200 29.9368 1427306400 29.9358 1427313600 29.9363 1427320800 29.9357 1427328000 29.9352 1427335200 29.9361 1427342400 29.9364 1427349600 29.9352 1427356800 29.9359 1427364000 29.9368 1427371200 29.9381 1427378400 29.9372 1427385600 29.9369 1427392800 29.9393 1427400000 29.9384 1427407200 29.9390 1427414400 29.9397 1427421600 29.9390 1427428800 29.9399 1427436000 29.9353 1427443200 29.9355 1427450400 29.9393 1427457600 29.9391 1427464800 29.9407 1427472000 29.9413 1427479200 29.9408 1427486400 29.9397 1427493600 29.9409 1427500800 29.9398 1427508000 29.9396 1427515200 29.9388 1427522400 29.9404 1427529600 29.9410 1427536800 29.9412 1427544000 29.9411 1427551200 29.9403 1427558400 29.9400 1427565600 29.9402 1427572800 29.9401 1427580000 29.9399 1427587200 29.9409 1427594400 29.9398 1427601600 29.9402 1427608800 29.9404 1427616000 29.9413 1427623200 29.9417 1427630400 29.9416 1427637600 29.9405 1427644800 29.9408 1427652000 29.9406 1427659200 29.9411 1427666400 29.9410 1427673600 29.9412 1427680800 29.9411 1427688000 29.9431 1427695200 29.9259 1427702400 29.9404 1427709600 29.9413 1427716800 29.9404 1427724000 29.9415 1427731200 29.9406 1427738400 29.9406 1427745600 29.9407 1427752800 29.9357 1427760000 29.9417 1427767200 29.9409 1427774400 29.9425 1427781600 29.9419 1427788800 29.9421 1427796000 29.9422 1427803200 29.9419 1427810400 29.9415 1427817600 29.9398 1427824800 29.9406 1427832000 29.9412 1427839200 29.9794 1427853600 29.9794 1427846400 29.9786 1427860800 29.9785 1427868000 29.9785 1427875200 29.9779 1427882400 29.9790 1427889600 29.9790 1427896800 29.9797 1427904000 29.9796 1427911200 29.9795 1427918400 29.9795 1427925600 29.9805 1427932800 29.9805 1427940000 29.9797 1427947200 29.9797 1427954400 29.9808 1427961600 29.9793 1427968800 29.9807 1427976000 29.9795 1427983200 29.9797 1427990400 29.9809 1427997600 29.9794 1428004800 29.9811 1428012000 29.9813 1428019200 29.9802 1428026400 29.9812 1428033600 29.9811 1428040800 29.9803 1428048000 29.9825 1428055200 29.9825 1428062400 29.9828 1428069600 29.9828 1428076800 29.9823 1428084000 29.9822 1428091200 29.9824 1428098400 29.9824 1428105600 29.9749 1428112800 29.9827 1428120000 29.9822 1428127200 29.9822 1428134400 29.9823 1428141600 29.9825 1428148800 29.9822 1428156000 29.9826 1428163200 29.9826 1428170400 29.9826 1428177600 29.9825 1428184800 29.9824 1428192000 29.9825 1428199200 29.9826 1428206400 29.9823 1428213600 29.9824 1428220800 29.9826 1428228000 29.9827 1428235200 29.9827 1428242400 29.9826 1428249600 29.9827 1428256800 29.9829 1428264000 29.9827 1428271200 29.9837 1428278400 29.9830 1428285600 29.9840 1428292800 29.9830 1428300000 29.9781 1428307200 29.9817 1428314400 29.9817 1428321600 29.9810 1428328800 29.9810 1428336000 29.9824 1428343200 29.9857 1428350400 29.9812 1428357600 29.9810 1428364800 29.9816 1428372000 29.9826 1428379200 29.9823 1428386400 29.9815 1428393600 29.9810 1428400800 29.9822 1428408000 29.9806 1428415200 29.9809 1428422400 29.9811 1428429600 29.9808 1428436800 29.9824 1428444000 29.9815 1428451200 29.9822 1428458400 29.9823 1428465600 29.9831 1428472800 29.9816 1428480000 29.9840 1428487200 29.9812 1428494400 29.9827 1428501600 29.9818 1428508800 29.9835 1428516000 29.9817 1428523200 29.9820 1428530400 29.9841 1428537600 29.9834 1428544800 29.9839 1428552000 29.9845 1428559200 29.9847 1428566400 29.9837 1428573600 29.9846 1428580800 29.9837 1428588000 29.9850 1428595200 29.9837 1428602400 29.9835 1428609600 29.9835 1428616800 29.9831 1428624000 29.9838 1428631200 29.9848 1428638400 29.9854 1428645600 29.9848 1428652800 29.9845 1428660000 29.9847 1428667200 29.9851 1428674400 29.9851 1428681600 29.9843 1428688800 29.9844 1428696000 29.9842 1428703200 29.9846 1428710400 29.9852 1428717600 29.9864 1428724800 29.9855 1428732000 29.9857 1428739200 29.9846 1428746400 29.9850 1428753600 29.9848 1428760800 29.9851 1428768000 29.9851 1428775200 29.9856 1428782400 29.9859 1428789600 29.9867 1428796800 29.9895 1428804000 29.9895 1428811200 29.9885 1428818400 29.9895 1428825600 29.9894 1428832800 29.9888 1428840000 29.9904 1428847200 29.9893 1428854400 29.9895 1428861600 29.9895 1428868800 29.9869 1428876000 29.9860 1428883200 29.9858 1428890400 29.9870 1428897600 29.9860 1428904800 29.9864 1428912000 29.9865 1428919200 29.9867 1428926400 29.9866 1428933600 29.9875 1428940800 29.9881 1428948000 29.9885 1428955200 29.9889 1428962400 29.9809 1428969600 29.9805 1428976800 29.9809 1428984000 29.9808 1428991200 29.9885 1428998400 29.9866 1429005600 29.9885 1429012800 29.9894 1429020000 29.9712 1429027200 29.9723 1429034400 29.9732 1429041600 29.9732 1429048800 29.9743 1429056000 29.9745 1429063200 29.9745 1429070400 29.9735 1429077600 29.9736 1429084800 29.9722 1429092000 29.9732 1429099200 29.9740 1429106400 29.9755 1429113600 29.9769 1429120800 29.9759 1429128000 29.9758 1429135200 29.9763 1429142400 29.9761 1429149600 29.9778 1429156800 29.9786 1429164000 29.9779 1429171200 29.9764 1429178400 29.9762 1429185600 29.9774 1429192800 29.9765 1429200000 29.9774 1429207200 29.9772 1429214400 29.9777 1429221600 29.9785 1429228800 29.9789 1429236000 29.9793 1429243200 29.9808 1429250400 29.9767 1429257600 29.9803 1429264800 29.9807 1429272000 29.9824 1429279200 29.9823 1429286400 29.9823 1429293600 29.9829 1429300800 29.9817 1429308000 29.9831 1429315200 29.9825 1429322400 29.9815 1429329600 29.9832 1429336800 29.9822 1429344000 29.9832 1429351200 29.9814 1429358400 29.9821 1429365600 29.9821 1429372800 29.9821 1429380000 29.9822 1429387200 29.9725 1429394400 29.9735 1429401600 29.9733 1429408800 29.9732 1429416000 29.9724 1429423200 29.9734 1429430400 29.9729 1429437600 29.9728 1429444800 29.9730 1429452000 29.9734 1429459200 29.9721 1429466400 29.9730 1429473600 29.9730 1429480800 29.9742 1429488000 29.9727 1429495200 29.9740 1429502400 29.9741 1429509600 29.9746 1429516800 29.9738 1429524000 29.9739 1429531200 29.9741 1429538400 29.9741 1429545600 29.9736 1429552800 29.9743 1429560000 29.9747 1429567200 29.9752 1429574400 29.9744 1429581600 29.9749 1429588800 29.9741 1429596000 29.9757 1429603200 29.9745 1429610400 29.9765 1429617600 29.9751 1429624800 29.9765 1429632000 29.9772 1429639200 29.9769 1429646400 29.9755 1429653600 29.9768 1429660800 29.9773 1429668000 29.9764 1429675200 29.9761 1429682400 29.9780 1429689600 29.9779 1429696800 29.9789 1429704000 29.9789 1429711200 29.9789 1429718400 29.9790 1429725600 29.9791 1429732800 29.9799 1429740000 29.9798 1429747200 29.9794 1429754400 29.9802 1429761600 29.9793 1429768800 29.9753 1429776000 29.9730 1429783200 29.9747 1429790400 29.9736 1429797600 29.9759 1429804800 29.9755 1429812000 29.9754 1429819200 29.9752 1429826400 29.9751 1429833600 29.9736 1429840800 29.9731 1429848000 29.9736 1429855200 29.9732 1429862400 29.9728 1429869600 29.9736 1429876800 29.9739 1429884000 29.9741 1429891200 29.9747 1429898400 29.9760 1429905600 29.9749 1429912800 29.9769 1429920000 29.9768 1429927200 29.9778 1429934400 29.9768 1429941600 29.9776 1429948800 29.9775 1429956000 29.9780 1429963200 29.9776 1429970400 29.9778 1429977600 29.9770 1429984800 29.9777 1429992000 29.9772 1429999200 29.9780 1430006400 29.9777 1430013600 29.9790 1430020800 29.9787 1430028000 29.9789 1430035200 29.9781 1430042400 29.9788 1430049600 29.9786 1430056800 29.9777 1430064000 29.9768 1430071200 29.9783 1430078400 29.9787 1430085600 29.9787 1430092800 29.9783 1430100000 29.9783 1430107200 29.9790 1430114400 29.9807 1430121600 29.9800 1430128800 29.9821 1430136000 29.9829 1430143200 29.9832 1430150400 29.9830 1430157600 29.9821 1430164800 29.9773 1430172000 29.9784 1430179200 29.9818 1430186400 29.9825 1430193600 29.9809 1430200800 29.9853 1430208000 29.9844 1430215200 29.9852 1430222400 29.9839 1430229600 29.9847 1430236800 29.9795 1430244000 29.9795 1430251200 29.9800 1430258400 29.9806 1430265600 29.9796 1430272800 29.9806 1430280000 29.9884 1430287200 29.9813 1430294400 29.9807 1430301600 29.9817 1430308800 29.9817 1430316000 29.9814 1430323200 29.9817 1430330400 29.9848 1430337600 29.9832 1430344800 29.9917 1430352000 29.9871 1430359200 29.9887 1430366400 29.9923 1430373600 29.9927 1430380800 29.9920 1430388000 29.9918 1430395200 29.9926 1430402400 29.9913 1430409600 29.9859 1430416800 29.9882 1430424000 29.9879 1430431200 29.9884 1430445600 29.9888 1430438400 29.9895 1430452800 29.9891 1430460000 29.9852 1430467200 29.9876 1430474400 29.9888 1430481600 29.9887 1430488800 29.9879 1430496000 29.9883 1430503200 29.9897 1430510400 29.9899 1430517600 29.9893 1430524800 29.9887 1430532000 29.9901 1430539200 29.9889 1430546400 29.9906 1430553600 29.9899 1430560800 29.9889 1430568000 29.9898 1430575200 29.9892 1430582400 29.9890 1430589600 29.9894 1430596800 29.9884 1430604000 29.9890 1430611200 29.9888 1430618400 29.9892 1430625600 29.9880 1430632800 29.9874 1430640000 29.9883 1430647200 29.9884 1430654400 29.9879 1430661600 29.9884 1430668800 29.9883 1430676000 29.9881 1430683200 29.9871 1430690400 29.9888 1430697600 29.9878 1430704800 29.9900 1430712000 29.9893 1430719200 29.9908 1430726400 29.9903 1430733600 29.9902 1430740800 29.9905 1430748000 29.9906 1430755200 29.9912 1430762400 29.9902 1430769600 29.9906 1430776800 29.9914 1430784000 29.9901 1430791200 29.9905 1430798400 29.9903 1430805600 29.9904 1430812800 29.9896 1430820000 29.9900 1430827200 29.9894 1430834400 29.9894 1430841600 29.9906 1430848800 29.9911 1430856000 29.9913 1430863200 29.9916 1430870400 29.9906 1430877600 29.9915 1430884800 29.9906 1430892000 29.9901 1430899200 29.9894 1430906400 29.9907 1430913600 29.9905 1430920800 29.9914 1430928000 29.9900 1430935200 29.9900 1430942400 29.9910 1430949600 29.9921 1430956800 29.9835 1430964000 29.9919 1430971200 29.9907 1430978400 29.9918 1430985600 29.9922 1430992800 29.9922 1431000000 29.9930 1431007200 29.9936 1431014400 29.9933 1431021600 29.9936 1431028800 29.9940 1431036000 29.9941 1431043200 29.9930 1431050400 29.9928 1431057600 29.9928 1431064800 29.9945 1431072000 29.9943 1431079200 29.9955 1431086400 29.9937 1431093600 29.9954 1431100800 29.9944 1431108000 29.9950 1431115200 29.9956 1431122400 30.0578 1431129600 30.0576 1431136800 30.0577 1431144000 30.0557 1431151200 30.0585 1431158400 30.0580 1431165600 30.0575 1431172800 30.0578 1431180000 30.0583 1431187200 30.0579 1431194400 30.0581 1431201600 30.0582 1431208800 30.0581 1431216000 30.0576 1431223200 30.0583 1431230400 30.0585 1431237600 30.0583 1431244800 30.0583 1431252000 30.0574 1431259200 30.0585 1431266400 30.0574 1431273600 30.0581 1431280800 30.0586 1431288000 30.0588 1431295200 30.0588 1431302400 30.0589 1431309600 30.0576 1431316800 30.0587 1431324000 30.0589 1431331200 30.0589 1431338400 30.0590 1431345600 30.0594 1431352800 30.0585 1431360000 30.0562 1431367200 30.0562 1431374400 30.0510 1431381600 30.0523 1431388800 30.0519 1431396000 30.0517 1431403200 30.0512 1431410400 30.0506 1431417600 30.0520 1431424800 30.0519 1431432000 30.0517 1431439200 30.0511 1431446400 30.0500 1431453600 30.0513 1431460800 30.0353 1431468000 30.0353 1431475200 30.0355 1431482400 30.0360 1431489600 30.0360 1431496800 30.0365 1431504000 30.0357 1431511200 30.0366 1431518400 30.0369 1431525600 30.0374 1431532800 30.0373 1431540000 30.0379 1431547200 30.0370 1431554400 30.0376 1431561600 30.0374 1431568800 30.0370 1431576000 30.0380 1431583200 30.0369 1431590400 30.0382 1431597600 30.0405 1431604800 30.0392 1431612000 30.0400 1431619200 30.0406 1431626400 30.0411 1431633600 30.0399 1431640800 30.0413 1431648000 30.0398 1431655200 30.0419 1431662400 30.0420 1431669600 30.0411 1431676800 30.0420 1431684000 30.0406 1431691200 30.0401 1431698400 30.0407 1431705600 30.0395 1431712800 30.0408 1431720000 30.0406 1431727200 30.0400 1431734400 30.0397 1431741600 30.0408 1431748800 30.0395 1431756000 30.0408 1431763200 30.0405 1431770400 30.0399 1431777600 30.0405 1431784800 30.0409 1431792000 30.0403 1431799200 30.0399 1431806400 30.0399 1431813600 30.0399 1431820800 30.0405 1431828000 30.0398 1431835200 30.0408 1431842400 30.0406 1431849600 30.0403 1431856800 30.0409 1431864000 30.0405 1431871200 30.0407 1431878400 30.0394 1431885600 30.0400 1431892800 30.0398 1431900000 30.0401 1431907200 30.0407 1431914400 30.0410 1431921600 30.0405 1431928800 30.0403 1431936000 30.0392 1431943200 30.0411 1431950400 30.0407 1431957600 30.0418 1431964800 30.0410 1431972000 30.0420 1431979200 30.0414 1431986400 30.0415 1431993600 30.0417 1432000800 30.0420 1432008000 30.0428 1432015200 30.0428 1432022400 30.0417 1432029600 30.0425 1432036800 30.0420 1432044000 30.0433 1432051200 30.0428 1432058400 30.0433 1432065600 30.0428 1432072800 30.0436 1432080000 30.0426 1432087200 30.0434 1432094400 30.0426 1432101600 30.0437 1432108800 30.0434 1432116000 30.0446 1432123200 30.0442 1432130400 30.0450 1432137600 30.0445 1432144800 30.0437 1432152000 30.0438 1432159200 30.0425 1432166400 30.0436 1432173600 30.0453 1432180800 30.0450 1432188000 30.0453 1432195200 30.0441 1432202400 30.0451 1432209600 30.0440 1432216800 30.0452 1432224000 30.0451 1432231200 30.0457 1432238400 30.0447 1432245600 30.0455 1432252800 30.0451 1432260000 30.0446 1432267200 30.0453 1432274400 30.0459 1432281600 30.0457 1432288800 30.0463 1432296000 30.0459 1432303200 30.0458 1432310400 30.0458 1432317600 30.0461 1432324800 30.0457 1432332000 30.0460 1432339200 30.0459 1432346400 30.0462 1432353600 30.0460 1432360800 30.0445 1432368000 30.0454 1432375200 30.0461 1432382400 30.0459 1432389600 30.0457 1432396800 30.0457 1432404000 30.0459 1432411200 30.0448 1432418400 30.0460 1432425600 30.0448 1432432800 30.0457 1432440000 30.0446 1432447200 30.0442 1432454400 30.0444 1432461600 30.0442 1432468800 30.0425 1432476000 30.0436 1432483200 30.0435 1432490400 30.0441 1432497600 30.0451 1432504800 30.0457 1432512000 30.0457 1432519200 30.0456 1432526400 30.0454 1432533600 30.0455 1432540800 30.0453 1432548000 30.0450 1432555200 30.0447 1432562400 30.0435 1432569600 30.0430 1432576800 30.0434 1432584000 30.0432 1432591200 30.0441 1432598400 30.0436 1432605600 30.0437 1432612800 30.0424 1432620000 30.0443 1432627200 30.0431 1432634400 30.0442 1432641600 30.0437 1432648800 30.0445 1432656000 30.0442 1432663200 30.1087 1432670400 30.0434 1432677600 30.0440 1432684800 30.0441 1432692000 30.0449 1432699200 30.0452 1432706400 30.0445 1432713600 30.0456 1432720800 30.0445 1432728000 30.0448 1432735200 30.0456 1432742400 30.0444 1432749600 30.0453 1432756800 30.0454 1432764000 30.0461 1432771200 30.0447 1432778400 30.0460 1432785600 30.0455 1432792800 30.0450 1432800000 30.0460 1432807200 30.0463 1432814400 30.0467 1432821600 30.0479 1432828800 30.0477 1432836000 30.0482 1432843200 30.0487 1432850400 30.0494 1432857600 30.0453 1432864800 30.0463 1432872000 30.0458 1432879200 30.0468 1432886400 30.0432 1432893600 30.0423 1432900800 30.0395 1432908000 30.0406 1432915200 30.0405 1432922400 30.0360 1432929600 30.0351 1432936800 30.0406 1432944000 30.0364 1432951200 30.0381 1432958400 30.0405 1432965600 30.0377 1432972800 30.0470 1432980000 30.0479 1432987200 30.0467 1432994400 30.0485 1433001600 30.0472 1433008800 30.0485 1433016000 30.0470 1433023200 30.0474 1433030400 30.0462 1433037600 30.0481 1433044800 30.0469 1433052000 30.0478 1433059200 30.0480 1433066400 30.0475 1433073600 30.0468 1433080800 30.0474 1433088000 30.0462 1433095200 30.0476 1433102400 30.0463 1433109600 30.0459 1433124000 30.0473 1433116800 30.0440 1433131200 30.0466 1433138400 30.0470 1433145600 30.0465 1433152800 30.0471 1433160000 30.0464 1433167200 30.0472 1433174400 30.0469 1433181600 30.0485 1433188800 30.0476 1433196000 30.0485 1433203200 30.0478 1433210400 30.0485 1433217600 30.0482 1433224800 30.0487 1433232000 30.0496 1433239200 30.0551 1433246400 30.0548 1433253600 30.0556 1433260800 30.0551 1433268000 30.0639 1433275200 30.0563 1433282400 30.0569 1433289600 30.0559 1433296800 30.0579 1433304000 30.0578 1433311200 30.0547 1433318400 30.0553 1433325600 30.0556 1433332800 30.0551 1433340000 30.0560 1433347200 30.0560 1433354400 30.0572 1433361600 30.0549 1433368800 30.0560 1433376000 30.0565 1433383260 30.0569 1433390400 30.0582 1433397600 30.0589 1433404800 30.0578 1433412000 30.0610 1433419200 30.0592 1433426400 30.0548 1433433600 30.0558 1433440800 30.0544 1433448000 30.0529 1433455200 30.0547 1433462400 30.0544 1433469600 30.0554 1433476800 30.0547 1433484000 30.0553 1433491200 30.0540 1433498400 30.0553 1433505600 30.0528 1433512800 30.0544 1433520000 30.0536 1433527200 30.0545 1433534400 30.0540 1433541600 30.0538 1433548800 30.0529 1433556000 30.0536 1433563200 30.0529 1433570400 30.0536 1433577600 30.0531 1433584800 30.0550 1433592000 30.0540 1433599200 30.0546 1433606400 30.0531 1433613600 30.0539 1433620800 30.0533 1433628000 30.0540 1433635200 30.0544 1433642400 30.0546 1433649600 30.0523 1433656800 30.0532 1433664000 30.0518 1433671200 30.0529 1433678400 30.0521 1433685600 30.0529 1433692800 30.0523 1433700000 30.0533 1433707200 30.0525 1433714400 30.0532 1433721600 30.0529 1433728800 30.0535 1433736000 30.0530 1433743200 30.0537 1433750400 30.0540 1433757600 30.0542 1433764800 30.0529 1433772000 30.0545 1433779200 30.0533 1433786400 30.0541 1433793600 30.0537 1433800800 30.0544 1433808000 30.0532 1433815200 30.0548 1433822400 30.0542 1433829600 30.0541 1433836800 30.0550 1433844000 30.0565 1433851200 30.0559 1433858400 30.0575 1433865600 30.0570 1433872800 30.0580 1433880000 30.0577 1433887200 30.0586 1433894400 30.0563 1433901600 30.0570 1433908800 30.0566 1433916000 30.0576 1433923200 30.0554 1433930400 30.0565 1433937600 30.0564 1433944800 30.0566 1433952000 30.0568 1433959200 30.0583 1433966400 30.0577 1433973600 30.0580 1433980800 30.0565 1433988000 30.0574 1433995200 30.0575 1434002400 30.0576 1434009600 30.0577 1434016800 30.0585 1434024000 30.0581 1434031200 30.0592 1434038400 30.0593 1434045600 30.0637 1434052800 30.0631 1434060000 30.0609 1434067200 30.0600 1434074400 30.0602 1434081600 30.0594 1434088800 30.0604 1434096000 30.0603 1434103200 30.0602 1434110400 30.0595 1434117600 30.0613 1434124800 30.0612 1434132000 30.0622 1434139200 30.0612 1434146400 30.0626 1434153600 30.0627 1434160800 30.0617 1434168000 30.0613 1434175200 30.0628 1434182400 30.0620 1434189600 30.0626 1434196800 30.0611 1434204000 30.0612 1434211200 30.0615 1434218400 30.0624 1434225600 30.0618 1434232800 30.0618 1434240000 30.0605 1434247200 30.0614 1434254400 30.0620 1434261600 30.0622 1434268800 30.0604 1434276000 30.0616 1434283200 30.0610 1434290400 30.0622 1434297600 30.0614 1434304800 30.0625 1434312000 30.0620 1434319200 30.0627 1434326400 30.0621 1434333600 30.0627 1434340800 30.0619 1434348000 30.0628 1434355200 30.0627 1434362400 30.0624 1434369600 30.0615 1434376800 30.0626 1434384000 30.0619 1434391200 30.0631 1434398400 30.0627 1434405600 30.0630 1434412800 30.0625 1434420000 30.0632 1434427200 30.0615 1434434400 30.0623 1434441600 30.0610 1434448800 30.0620 1434456000 30.0618 1434463200 30.0624 1434470400 30.0610 1434477600 30.0620 1434484800 30.0616 1434492000 30.0621 1434499200 30.0617 1434506400 30.0628 1434513600 30.0621 1434520800 30.0617 1434528000 30.0613 1434535200 30.0624 1434542400 30.0623 1434549600 30.0622 1434556800 30.0619 1434564000 30.0618 1434571200 30.0609 1434578400 30.0627 1434585600 30.0613 1434592800 30.0624 1434600000 30.0617 1434607200 30.0629 1434614400 30.0620 1434621600 30.0629 1434628800 30.0613 1434636000 30.0627 1434643200 30.0619 1434650400 30.0624 1434657600 30.0620 1434664800 30.0635 1434672000 30.0624 1434679200 30.0615 1434686400 30.0608 1434693600 30.0629 1434700800 30.0620 1434708000 30.0631 1434715200 30.0633 1434722400 30.0641 1434729600 30.0631 1434736800 30.0639 1434744000 30.0639 1434751200 30.0647 1434758400 30.0639 1434765600 30.0648 1434772800 30.0642 1434780000 30.0648 1434787200 30.0637 1434794400 30.0640 1434801600 30.0634 1434808800 30.0648 1434816000 30.0644 1434823200 30.0648 1434830400 30.0643 1434837600 30.0646 1434844800 30.0642 1434852000 30.0647 1434859200 30.0641 1434866400 30.0648 1434873600 30.0639 1434880800 30.0648 1434888000 30.0646 1434895200 30.0652 1434902400 30.0640 1434909600 30.0652 1434916800 30.0645 1434924000 30.0647 1434931200 30.0632 1434938400 30.0640 1434945600 30.0642 1434952800 30.0640 1434960000 30.0613 1434967200 30.0632 1434974400 30.0629 1434981600 30.0638 1434988800 30.0638 1434996000 30.0647 1435003200 30.0637 1435010400 30.0641 1435017600 30.0637 1435024800 30.0648 1435032000 30.0637 1435039200 30.0641 1435046400 30.0659 1435053600 30.0713 1435060800 30.0700 1435068000 30.0703 1435075200 30.0700 1435082400 30.0709 1435089600 30.0699 1435096800 30.0703 1435104000 30.0692 1435111200 30.0707 1435118400 30.0698 1435125600 30.0711 1435132800 30.0709 1435140000 30.0716 1435147200 30.0704 1435154400 30.0711 1435161600 30.0710 1435168800 30.0711 1435176000 30.0727 1435183200 30.0728 1435190400 30.0728 1435197600 30.0730 1435204800 30.0728 1435212000 30.0734 1435219200 30.0723 1435226400 30.0739 1435233600 30.0734 1435240800 30.0744 1435248000 30.0739 1435255200 30.0742 1435262400 30.0734 1435269600 30.0751 1435276800 30.0744 1435284000 30.0747 1435291200 30.0743 1435298400 30.0741 1435305600 30.0740 1435312800 30.0753 1435320000 30.0743 1435327200 30.0755 1435334400 30.0765 1435341600 30.0767 1435348800 30.0751 1435356000 30.0775 1435363200 30.0757 1435370400 30.0773 1435377600 30.0772 1435384800 30.0775 1435392000 30.0767 1435399200 30.0770 1435406400 30.0763 1435413600 30.0758 1435420800 30.0755 1435428000 30.0769 1435435200 30.0766 1435442400 30.0780 1435449600 30.0775 1435456800 30.0771 1435464000 30.0757 1435471200 30.0781 1435478400 30.0772 1435485600 30.0783 1435492800 30.0772 1435500000 30.0785 1435507200 30.0777 1435514400 30.0781 1435521600 30.0764 1435528800 30.0715 1435536000 30.0704 1435543200 30.0771 1435550400 30.0766 1435557600 30.0777 1435564800 30.0772 1435572000 30.0781 1435579200 30.0778 1435586400 30.0780 1435593600 30.0773 1435600800 30.0789 1435608000 30.0775 1435615200 30.0782 1435622400 30.0775 1435629600 30.0785 1435636800 30.0773 1435644000 30.0779 1435651200 30.0774 1435658400 30.0789 1435665600 30.0765 1435672800 30.0771 1435680000 30.0755 1435687200 30.0758 1435694400 30.0753 1435701600 30.0761 1435708740 30.0759 1435716000 30.0773 1435708800 30.0759 1435723200 30.0772 1435730400 30.0765 1435737600 30.0767 1435744800 30.0776 1435752000 30.0790 1435759200 30.0802 1435766400 30.0800 1435773600 30.0799 1435780800 30.0796 1435788000 30.0805 1435795200 30.0791 1435802400 30.0797 1435809600 30.0797 1435816800 30.0832 1435824000 30.0790 1435831200 30.0809 1435838400 30.0799 1435845600 30.0823 1435852800 30.0812 1435860000 30.0823 1435867200 30.0808 1435874400 30.0816 1435881600 30.0802 1435888800 30.0807 1435896000 30.0813 1435903200 30.0810 1435910400 30.0826 1435917600 30.0820 1435924800 30.0822 1435932000 30.0817 1435939200 30.0809 1435946400 30.0824 1435953600 30.0807 1435960800 30.0816 1435968000 30.0808 1435975200 30.0813 1435982400 30.0809 1435989600 30.0815 1435996800 30.0818 1436004000 30.0822 1436011200 30.0814 1436018400 30.0820 1436025600 30.0819 1436032800 30.0825 1436040000 30.0820 1436047200 30.0820 1436054400 30.0812 1436061600 30.0818 1436068800 30.0816 1436076000 30.0823 1436083200 30.0818 1436090400 30.0826 1436097600 30.0825 1436104800 30.0816 1436112000 30.0814 1436119200 30.0823 1436126400 30.0813 1436133600 30.0821 1436140800 30.0817 1436148000 30.0821 1436155200 30.0821 1436162400 30.0827 1436169600 30.0822 1436176800 30.0832 1436184000 30.0821 1436191200 30.0829 1436198400 30.0825 1436205600 30.0718 1436212800 30.0722 1436220000 30.0732 1436227200 30.0718 1436234400 30.0724 1436241600 30.0722 1436248800 30.0726 1436256000 30.0730 1436263200 30.0739 1436270400 30.0734 1436277600 30.0713 1436284800 30.0762 1436292000 30.0760 1436299200 30.0779 1436306400 30.0799 1436313600 30.0740 1436320800 30.0744 1436328000 30.0720 1436335200 30.0726 1436342400 30.0717 1436349600 30.0729 1436356800 30.0724 1436364000 30.0741 1436371200 30.0732 1436378400 30.0704 1436385600 30.0703 1436392800 30.0800 1436400000 30.0786 1436407200 30.0795 1436414400 30.0787 1436421600 30.0797 1436428800 30.0789 1436436000 30.0806 1436443200 30.0784 1436450400 30.0808 1436457600 30.0793 1436464800 30.0799 1436472000 30.0792 1436479200 30.0807 1436486400 30.0803 1436493600 30.0814 1436500800 30.0811 1436508000 30.0809 1436515200 30.0800 1436522400 30.0808 1436529600 30.0790 1436536800 30.0797 1436544000 30.0793 1436551200 30.0806 1436558400 30.0793 1436565600 30.0814 1436572800 30.0799 1436580000 30.0818 1436587200 30.0810 1436594400 30.0818 1436601600 30.0812 1436608800 30.0805 1436616000 30.0809 1436623200 30.0812 1436630400 30.0770 1436637600 30.0788 1436644800 30.0763 1436652000 30.0767 1436659200 30.0765 1436666400 30.0779 1436673600 30.0790 1436680800 30.0790 1436688000 30.0788 1436695200 30.0794 1436702400 30.0779 1436709600 30.0792 1436716800 30.0791 1436724000 30.0798 1436731200 30.0772 1436738400 30.0784 1436745600 30.0770 1436752800 30.0787 1436760000 30.0785 1436767200 30.0786 1436774400 30.0769 1436781600 30.0781 1436788800 30.0772 1436796000 30.0778 1436803200 30.0777 1436810400 30.0790 1436817600 30.0775 1436824800 30.0784 1436832000 30.0775 1436839200 30.0793 1436846400 30.0794 1436853600 30.0795 1436860800 30.0813 1436868000 30.0817 1436875200 30.0810 1436882400 30.0812 1436889600 30.0802 1436896800 30.0811 1436904000 30.0813 1436911200 30.0821 1436918400 30.0815 1436925600 30.0822 1436932800 30.0810 1436940000 30.0840 1436947200 30.0211 1436954400 30.0232 1436961600 30.0225 1436968800 30.0216 1436976000 30.0223 1436983200 30.0217 1436990400 30.0211 1436997600 30.0224 1437004800 30.0147 1437012000 30.0215 1437019200 30.0219 1437026400 30.0226 1437033600 30.0222 1437040800 30.0241 1437048000 30.0228 1437055200 30.0230 1437062400 30.0224 1437069600 30.0226 1437076800 30.0229 1437084000 30.0166 1437091200 30.0166 1437098400 30.0248 1437105600 30.0232 1437112800 30.0248 1437120000 30.0241 1437127200 30.0249 1437134400 30.0243 1437141600 30.0226 1437148800 30.0231 1437156000 30.0245 1437163200 30.0105 1437170400 30.0117 1437177600 30.0112 1437184800 30.0261 1437192000 30.0258 1437199200 30.0263 1437206400 30.0122 1437213600 30.0122 1437220800 30.0108 1437228000 30.0265 1437235200 30.0176 1437242400 30.0259 1437249600 30.0259 1437256800 30.0126 1437264000 30.0119 1437271200 30.0266 1437278400 30.0255 1437285600 30.0134 1437292800 30.0255 1437300000 30.0269 1437307200 30.0251 1437314400 30.0267 1437321600 30.0254 1437328800 30.0120 1437336000 30.0111 1437343200 30.0119 1437350400 30.0244 1437357600 30.0247 1437364800 30.0127 1437372000 30.0253 1437379200 30.0266 1437386400 30.0269 1437393600 30.0282 1437400800 30.0277 1437408000 30.0267 1437415200 30.0281 1437422400 30.0265 1437429600 30.0282 1437436800 30.0275 1437444000 30.0284 1437451200 30.0276 1437458400 30.0231 1437465600 30.0243 1437472800 30.0244 1437480000 30.0231 1437487200 30.0231 1437494400 30.0231 1437501600 30.0241 1437508800 30.0229 1437516000 30.0237 1437523200 30.0237 1437530400 30.0286 1437537600 30.0288 1437544800 30.0293 1437552000 30.0282 1437559200 30.0304 1437566400 30.0281 1437573600 30.0298 1437580800 30.0289 1437588000 30.0305 1437595200 30.0288 1437602400 30.0283 1437609600 30.0296 1437616800 30.0292 1437624000 30.0294 1437631200 30.0219 1437638400 30.0210 1437645600 30.0222 1437652800 30.0208 1437660000 30.0219 1437667200 30.0273 1437674400 30.0277 1437681600 30.0292 1437688800 30.0292 1437696000 30.0270 1437703200 30.0292 1437710400 30.0272 1437717600 30.0275 1437724800 30.0265 1437732000 30.0280 1437739200 30.0278 1437746400 30.0284 1437753600 30.0279 1437760800 30.0282 1437768000 30.0283 1437775200 30.0283 1437782400 30.0291 1437789600 30.0294 1437796800 30.0293 1437804000 30.0294 1437811200 30.0286 1437818400 30.0289 1437825600 30.0284 1437832800 30.0289 1437840000 30.0286 1437847200 30.0291 1437854400 30.0323 1437861600 30.0324 1437868800 30.0320 1437876000 30.0328 1437883200 30.0318 1437890400 30.0323 1437897600 30.0313 1437904800 30.0320 1437912000 30.0312 1437919200 30.0326 1437926400 30.0317 1437933600 30.0325 1437940800 30.0322 1437948000 30.0328 1437955200 30.0321 1437962400 30.0291 1437969600 30.0315 1437976800 30.0322 1437984000 30.0310 1437991200 30.0313 1437998400 30.0281 1438005600 30.0286 1438012800 30.0275 1438020000 30.0286 1438027200 30.0324 1438034400 30.0312 1438041600 30.0305 1438048800 30.0303 1438056000 30.0310 1438063200 30.0285 1438070400 30.0271 1438077600 30.0282 1438084800 30.0275 1438092000 30.0315 1438099200 30.0311 1438106400 30.0318 1438113600 30.0321 1438120800 30.0332 1438128000 30.0320 1438135200 30.0339 1438142400 30.0330 1438149600 30.0337 1438156800 30.0310 1438164000 30.0333 1438171200 30.0330 1438178400 30.0339 1438185600 30.0327 1438192800 30.0342 1438200000 30.0334 1438207200 30.0340 1438214400 30.0330 1438221600 30.0340 1438228800 30.0340 1438236000 30.0339 1438243200 30.0329 1438250400 30.0351 1438257600 30.0349 1438264800 30.0363 1438272000 30.0360 1438279200 30.0338 1438286400 30.0331 1438293600 30.0336 1438300800 30.0330 1438308000 30.0343 1438315200 30.0335 1438322400 30.0339 1438329600 30.0337 1438336800 30.0344 1438344000 30.0348 1438351200 30.0357 1438358400 30.0358 1438365600 30.0363 1438372800 30.0351 1438380000 30.0361 1438394400 30.0366 1438387200 30.0357 1438401600 30.0363 1438408800 30.0372 1438416000 30.0365 1438423200 30.0374 1438430400 30.0363 1438437600 30.0371 1438444800 30.0400 1438452000 30.0418 1438459200 30.0395 1438466400 30.0420 1438473600 30.0389 1438480800 30.0394 1438488000 30.0394 1438495200 30.0401 1438502400 30.0411 1438509600 30.0415 1438516800 30.0407 1438524000 30.0421 1438531200 30.0358 1438538400 30.0370 1438545600 30.0395 1438552800 30.0400 1438560000 30.0395 1438567200 30.0404 1438574400 30.0386 1438581600 30.0409 1438588800 30.0387 1438596000 30.0402 1438603200 30.0403 1438610400 30.0401 1438617600 30.0402 1438624800 30.0404 1438632000 30.0400 1438639200 30.0405 1438646400 30.0401 1438653600 30.0415 1438660800 30.0402 1438668000 30.0403 1438675200 30.0390 1438682400 30.0407 1438689600 30.0398 1438696800 30.0410 1438704000 30.0394 1438711200 30.0414 1438718400 30.0395 1438725600 30.0405 1438732800 30.0405 1438740000 30.0420 1438747200 30.0391 1438754400 30.0390 1438761600 30.0385 1438768800 30.0386 1438776000 30.0387 1438783200 30.0386 1438790400 30.0373 1438797600 30.0382 1438804800 30.0365 1438812000 30.0372 1438819200 30.0373 1438826400 30.0386 1438833600 30.0415 1438840800 30.0416 1438848000 30.0409 1438855200 30.0427 1438862400 30.0425 1438869600 30.0432 1438876800 30.0432 1438884000 30.0438 1438891200 30.0430 1438898400 30.0441 1438905600 30.0428 1438912800 30.0442 1438920000 30.0433 1438927200 30.0455 1438934400 30.0438 1438941600 30.0446 1438948800 30.0439 1438956000 30.0448 1438963200 30.0449 1438970400 30.0424 1438977600 30.0423 1438984800 30.0432 1438992000 30.0421 1438999200 30.0429 1439006400 30.0420 1439013600 30.0366 1439020800 30.0419 1439028000 30.0432 1439035200 30.0428 1439042400 30.0430 1439049600 30.0422 1439056800 30.0426 1439064000 30.0405 1439071200 30.0430 1439078400 30.0427 1439085600 30.0433 1439092800 30.0423 1439100000 30.0435 1439107200 30.0433 1439114400 30.0439 1439121600 30.0430 1439128800 30.0441 1439136000 30.0436 1439143200 30.0434 1439150400 30.0429 1439157600 30.0437 1439164800 30.0431 1439172000 30.0440 1439179200 30.0430 1439186400 30.0435 1439193600 30.0426 1439200800 30.0436 1439208000 30.0427 1439215200 30.0435 1439222400 30.0423 1439229600 30.0426 1439236800 30.0415 1439244000 30.0285 1439251200 30.0278 1439258400 30.0294 1439265600 30.0287 1439272800 30.0316 1439280000 30.0309 1439287200 30.0299 1439294400 30.0296 1439301600 30.0303 1439308800 30.0294 1439316000 30.0304 1439323200 30.0298 1439330400 30.0300 1439337600 30.0299 1439344800 30.0313 1439352000 30.0274 1439359200 30.0305 1439366400 30.0290 1439373600 30.0303 1439380800 30.0299 1439388000 30.0303 1439395200 30.0302 1439402400 30.0307 1439409600 30.0304 1439416800 30.0307 1439424000 30.0294 1439431200 30.0305 1439438400 30.0300 1439445600 30.0312 1439452800 30.0299 1439460000 30.0309 1439467200 30.0289 1439474400 30.0316 1439481600 30.0316 1439488800 30.0325 1439496000 30.0316 1439503200 30.0316 1439510400 30.0306 1439517600 30.0318 1439524800 30.0315 1439532000 30.0326 1439539200 30.0316 1439546400 30.0470 1439553600 30.0468 1439560800 30.0471 1439568000 30.0461 1439575200 30.0482 1439582400 30.0477 1439589600 30.0484 1439596800 30.0476 1439604000 30.0480 1439611200 30.0472 1439618400 30.0478 1439625600 30.0474 1439632800 30.0483 1439640000 30.0478 1439647200 30.0484 1439654400 30.0477 1439661600 30.0484 1439668800 30.0476 1439676000 30.0484 1439683200 30.0471 1439690400 30.0481 1439697600 30.0475 1439704800 30.0481 1439712000 30.0472 1439719200 30.0482 1439726400 30.0472 1439733600 30.0477 1439740800 30.0469 1439748000 30.0478 1439755200 30.0462 1439762400 30.0472 1439769600 30.0465 1439776800 30.0471 1439784000 30.0466 1439791200 30.0470 1439798400 30.0467 1439805600 30.0471 1439812800 30.0465 1439820000 30.0474 1439827200 30.0468 1439834400 30.0478 1439841600 30.0475 1439848800 30.0479 1439856000 30.0469 1439863200 30.0488 1439870400 30.0472 1439877600 30.0486 1439892000 30.0451 1439899200 30.0451 1439906400 30.0460 1439913600 30.0450 1439920800 30.0486 1439928000 30.0479 1439935200 30.0495 1439942400 30.0493 1439949600 30.0506 1439956800 30.0500 1439964000 30.0511 1439971200 30.0510 1439978400 30.0505 1439985600 30.0500 1439992800 30.0508 1440000000 30.0518 1440007200 30.0514 1440014400 30.0502 1440021600 30.0528 1440028800 30.0521 1440036000 30.0538 1440043200 30.0539 1440050400 30.0541 1440057600 30.0537 1440064800 30.0552 1440072000 30.0547 1440079200 30.0546 1440086400 30.0528 1440093600 30.0538 1440100800 30.0537 1440108000 30.0544 1440115200 30.0540 1440122400 30.0554 1440129600 30.0541 1440136800 30.0544 1440144000 30.0548 1440151200 30.0561 1440158400 30.0552 1440165600 30.0557 1440172800 30.0548 1440180000 30.0556 1440187200 30.0547 1440194400 30.0556 1440201600 30.0550 1440208800 30.0553 1440216000 30.0548 1440223200 30.0518 1440230400 30.0557 1440237600 30.0559 1440244800 30.0548 1440252000 30.0555 1440259200 30.0556 1440266400 30.0566 1440273600 30.0551 1440280800 30.0563 1440288000 30.0559 1440295200 30.0563 1440302400 30.0556 1440309600 30.0564 1440316800 30.0558 1440324000 30.0565 1440331200 30.0554 1440338400 30.0562 1440345600 30.0553 1440352800 30.0561 1440360000 30.0553 1440367200 30.0560 1440374400 30.0558 1440381600 30.0563 1440388800 30.0555 1440396000 30.0563 1440403200 30.0563 1440410400 30.0574 1440417600 30.0563 1440424800 30.0541 1440432000 30.0577 1440439200 30.0587 1440446400 30.0580 1440453600 30.0585 1440460800 30.0580 1440468000 30.0588 1440475200 30.0585 1440482400 30.0592 1440489600 30.0594 1440496800 30.1162 1440504000 30.0563 1440511200 30.0572 1440518400 30.0567 1440525600 30.0601 1440532800 30.0602 1440540000 30.0610 1440547200 30.0599 1440554400 30.0608 1440561600 30.0601 1440568800 30.0597 1440576000 30.0600 1440583200 30.0614 1440590400 30.0609 1440597600 30.0610 1440604800 30.0607 1440612000 30.0618 1440619200 30.0615 1440626400 30.0625 1440633600 30.0620 1440640800 30.0621 1440648000 30.0609 1440655200 30.0631 1440662400 30.0625 1440669600 30.0633 1440676800 30.0626 1440684000 30.0637 1440691200 30.0613 1440698400 30.0624 1440705600 30.0614 1440712800 30.0623 1440720000 30.0626 1440727200 30.0625 1440734400 30.0622 1440741600 30.0628 1440748800 30.0610 1440756000 30.0628 1440763200 30.0623 1440770400 30.0630 1440777600 30.0628 1440784800 30.0637 1440792000 30.0630 1440799200 30.0636 1440806400 30.0631 1440813600 30.0640 1440820800 30.0454 1440828000 30.0634 1440835200 30.0636 1440842400 30.0643 1440849600 30.0635 1440856800 30.0634 1440864000 30.0635 1440871200 30.0639 1440878400 30.0637 1440885600 30.0648 1440892800 30.0641 1440900000 30.0645 1440907200 30.0639 1440914400 30.0647 1440921600 30.0640 1440928800 30.0643 1440936000 30.0637 1440943200 30.0648 1440950400 30.0639 1440957600 30.0646 1440964800 30.0640 1440972000 30.0646 1440979200 30.0638 1440986400 30.0650 1440993600 30.0662 1441000800 30.0671 1441008000 30.0660 1441015200 30.0667 1441022400 30.0665 1441029600 30.0657 1441036800 30.0671 1441044000 30.0663 1441051200 30.0659 1441058400 30.0663 1441072800 30.0669 1441065600 30.0659 1441080000 30.0661 1441087200 30.0668 1441101600 30.0677 1441108800 30.0671 1441116000 30.0682 1441123200 30.0677 1441130400 30.0677 1441137600 30.0672 1441144800 30.0675 1441152000 30.0654 1441159200 30.0682 1441166400 30.0677 1441173600 30.0683 1441180800 30.0669 1441188000 30.0674 1441195200 30.0672 1441202400 30.0685 1441209600 30.0683 1441216800 30.0689 1441224000 30.0690 1441231200 30.0701 1441238400 30.0689 1441245600 30.0697 1441252800 30.0689 1441260000 30.0708 1441267200 30.0704 1441274400 30.0717 1441281600 30.0699 1441288800 30.0707 1441296000 30.0710 1441303200 30.0719 1441310400 30.0712 1441317600 30.0721 1441324800 30.0712 1441332000 30.0722 1441339200 30.0712 1441346400 30.0717 1441353600 30.0701 1441368000 30.0704 1441375200 30.0700 1441382400 30.2647 1441389600 30.2648 1441396800 30.2638 1441404000 30.2651 1441411200 30.2642 1441418400 30.2653 1441425600 30.2642 1441432800 30.2648 1441440000 30.2645 1441447200 30.2652 1441454400 30.2645 1441461600 30.2639 1441468800 30.2633 1441476000 30.2637 1441483200 30.2632 1441490400 30.2645 1441497600 30.2639 1441504800 30.2649 1441512000 30.2638 1441519200 30.2661 1441526400 30.2653 1441533600 30.2654 1441540800 30.2643 1441548000 30.2653 1441555200 30.2649 1441562400 30.2658 1441569600 30.2650 1441576800 30.2640 1441584000 30.2636 1441591200 30.2640 1441598400 30.2677 1441605600 30.2678 1441612800 30.2673 1441620000 30.2686 1441627200 30.2686 1441634400 30.2683 1441641600 30.2680 1441648800 30.2686 1441656000 30.2682 1441663200 30.2682 1441670400 30.2678 1441677600 30.2684 1441684800 30.2677 1441692000 30.2684 1441699200 30.2678 1441706400 30.2679 1441713600 30.2672 1441720800 30.2653 1441728000 30.2647 1441735200 30.2654 1441742400 30.2648 1441749600 30.2655 1441756800 30.2651 1441764000 30.2688 1441771200 30.2655 1441778400 30.2667 1441785600 30.2661 1441792800 30.2668 1441800000 30.2662 1441807200 30.2715 1441814400 30.2710 1441821600 30.2673 1441828800 30.2664 1441836000 30.2668 1441843200 30.2666 1441850400 30.2675 1441857600 30.2664 1441864800 30.2672 1441872000 30.2664 1441879200 30.2674 1441886400 30.2672 1441893600 30.2677 1441900800 30.2648 1441908000 30.2674 1441915200 30.2672 1441922400 30.2675 1441929600 30.2668 1441936800 30.2679 1441944000 30.2671 1441951200 30.2681 1441958400 30.2677 1441965600 30.2689 1441972800 30.2682 1441980000 30.2689 1441987200 30.2685 1441994400 30.2694 1442001600 30.2681 1442008800 30.2695 1442016000 30.2691 1442023200 30.2699 1442030400 30.2692 1442037600 30.2698 1442044800 30.2681 1442052000 30.2692 1442059200 30.2689 1442066400 30.2686 1442073600 30.2684 1442080800 30.2690 1442088000 30.2685 1442095200 30.2695 1442102400 30.2681 1442109600 30.2689 1442116800 30.2683 1442124000 30.2690 1442131200 30.2684 1442138400 30.2688 1442145600 30.2680 1442152800 30.2691 1442160000 30.2699 1442167200 30.2709 1442174400 30.2699 1442181600 30.2710 1442188800 30.2705 1442196000 30.2711 1442203200 30.2706 1442210400 30.2715 1442217600 30.2652 1442224800 30.2659 1442232000 30.2654 1442239200 30.2656 1442246400 30.2658 1442253600 30.2671 1442260800 30.2663 1442268000 30.2668 1442275200 30.2665 1442282400 30.2667 1442289600 30.2518 1442296800 30.2641 1442304000 30.2663 1442311200 30.2713 1442318400 30.2671 1442325600 30.2686 1442332800 30.2687 1442340000 30.2676 1442347200 30.2695 1442354400 30.2697 1442361600 30.2700 1442368800 30.2708 1442376000 30.2697 1442390400 30.2688 1442397600 30.2692 1442404800 30.2690 1442412000 30.2682 1442419200 30.2681 1442426400 30.2696 1442433600 30.2698 1442440800 30.2709 1442448000 30.2696 1442455200 30.2705 1442462400 30.2696 1442469600 30.2700 1442476800 30.2690 1442484000 30.2694 1442491200 30.2690 1442498400 30.2698 1442505600 30.2698 1442512800 30.2702 1442520000 30.2687 1442527200 30.2694 1442534400 30.2682 1442541600 30.2698 1442548800 30.2691 1442556000 30.2695 1442563200 30.2682 1442570400 30.2691 1442577600 30.2691 1442584800 30.2696 1442592000 30.2691 1442599200 30.2707 1442606400 30.2706 1442613600 30.2718 1442620800 30.2710 1442628000 30.2714 1442635200 30.2714 1442642400 30.2711 1442649600 30.2700 1442656800 30.2715 1442664000 30.2707 1442671200 30.2713 1442678400 30.2708 1442685600 30.2674 1442692800 30.2709 1442700000 30.2718 1442707200 30.2707 1442714400 30.2692 1442721600 30.2709 1442728800 30.2673 1442736000 30.2714 1442743200 30.2726 1442750400 30.2712 1442757600 30.2680 1442764800 30.2711 1442772000 30.2711 1442779200 30.2707 1442786400 30.2674 1442793600 30.2699 1442800800 30.2679 1442808000 30.2711 1442815200 30.2679 1442822400 30.2683 1442829600 30.2686 1442836800 30.2685 1442844000 30.2686 1442851200 30.2693 1442858400 30.2706 1442865600 30.2679 1442872800 30.2647 1442880000 30.2682 1442887200 30.2646 1442894400 30.2682 1442901600 30.2688 1442908800 30.2679 1442916000 30.2712 1442923200 30.2711 1442930400 30.2704 1442937600 30.2699 1442944800 30.2698 1442952000 30.2703 1442959200 30.2691 1442966400 30.2681 1442973600 30.2686 1442980800 30.2678 1442988000 30.2687 1442995200 30.2682 1443002400 30.2699 1443009600 30.2693 1443016800 30.2703 1443024000 30.2697 1443031200 30.2744 1443038400 30.2700 1443045600 30.2689 1443052800 30.2692 1443060000 30.2700 1443067200 30.2692 1443074400 30.2696 1443081600 30.2711 1443088800 30.2759 1443096000 30.2712 1443103200 30.2724 1443110400 30.2712 1443117600 30.2734 1443124800 30.2723 1443132000 30.2734 1443139200 30.2729 1443146400 30.2737 1443153600 30.2730 1443160800 30.2735 1443168000 30.2727 1443175200 30.2741 1443182400 30.2732 1443189600 30.2742 1443196800 30.2739 1443204000 30.2747 1443211200 30.2794 1443218400 30.2745 1443225600 30.2742 1443232800 30.2743 1443240000 30.2737 1443247200 30.2741 1443254400 30.2737 1443261600 30.2738 1443268800 30.2736 1443276000 30.2743 1443283200 30.2746 1443290400 30.2750 1443297600 30.2746 1443304800 30.2754 1443312000 30.2748 1443319200 30.2754 1443326400 30.2746 1443333600 30.2742 1443340800 30.2741 1443348000 30.2744 1443355200 30.2723 1443362400 30.2746 1443369600 30.2741 1443376800 30.2747 1443384000 30.2755 1443391200 30.2760 1443398400 30.2750 1443405600 30.2761 1443412800 30.2749 1443420000 30.2746 1443427200 30.2739 1443434400 30.2754 1443441600 30.2753 1443448800 30.2756 1443456000 30.2758 1443463200 30.2766 1443470400 30.2759 1443477600 30.2768 1443484800 30.2725 1443492000 30.2747 1443499200 30.2738 1443506400 30.2749 1443513600 30.2748 1443520800 30.2754 1443528000 30.2757 1443535200 30.2757 1443542400 30.2751 1443549600 30.2739 1443556800 30.2737 1443564000 30.2751 1443571200 30.2739 1443578400 30.2753 1443585600 30.2750 1443592800 30.2802 1443600000 30.2754 1443607200 30.2767 1443614400 30.2658 1443621600 30.2663 1443628800 30.2664 1443636000 30.2672 1443643200 30.2671 1443650400 30.2779 1443664800 30.2825 1443657600 30.2774 1443672000 30.2774 1443679200 30.2787 1443686400 30.2771 1443693600 30.2818 1443700800 30.2772 1443708000 30.2780 1443715200 30.2774 1443722400 30.2781 1443729600 30.2775 1443736800 30.2789 1443744000 30.2778 1443751200 30.2788 1443758400 30.2787 1443765600 30.2792 1443772800 30.2782 1443780000 30.2788 1443787200 30.2787 1443794400 30.2838 1443801600 30.2790 1443808800 30.2798 1443816000 30.2684 1443823200 30.2672 1443830400 30.2693 1443837600 30.2699 1443844800 30.2694 1443852000 30.2703 1443859200 30.2695 1443866400 30.2700 1443873600 30.2697 1443880800 30.2706 1443888000 30.2691 1443895200 30.2700 1443902400 30.2690 1443909600 30.2700 1443916800 30.2698 1443924000 30.2707 1443931200 30.2703 1443938400 30.2708 1443945600 30.2698 1443952800 30.2705 1443960000 30.2697 1443967200 30.2705 1443974400 30.2701 1443981600 30.2706 1443988800 30.2703 1443996000 30.2710 1444003200 30.2702 1444010400 30.2711 1444017600 30.2706 1444024800 30.2708 1444032000 30.2703 1444039200 30.2711 1444046400 30.2797 1444053600 30.2806 1444060800 30.2805 1444068000 30.2810 1444075200 30.2804 1444082400 30.2811 1444089600 30.2824 1444096800 30.2828 1444104000 30.2864 1444111200 30.2820 1444118400 30.2816 1444125600 30.2826 1444132800 30.2825 1444140000 30.2831 1444147200 30.2828 1444154400 30.2880 1444161600 30.2831 1444168800 30.2846 1444176000 30.2842 1444183200 30.2853 1444190400 30.2847 1444197600 30.2849 1444204800 30.2846 1444212000 30.2822 1444219200 30.2858 1444226400 30.2868 1444233600 30.2864 1444240800 30.2871 1444248000 30.2862 1444255200 30.2871 1444262400 30.2867 1444269600 30.2873 1444276800 30.2873 1444284000 30.2879 1444291200 30.2867 1444298400 30.2911 1444305600 30.2854 1444312800 30.2858 1444320000 30.2860 1444327200 30.2869 1444334400 30.2891 1444341600 30.2887 1444348800 30.2872 1444356000 30.2877 1444363200 30.2865 1444370400 30.2866 1444377600 30.2876 1444384800 30.2886 1444392000 30.2889 1444399200 30.2897 1444406400 30.2888 1444413600 30.2898 1444420800 30.2884 1444428000 30.2912 1444435200 30.2904 1444442400 30.2915 1444449600 30.2950 1444456800 30.2920 1444464000 30.2917 1444471200 30.2921 1444478400 30.2917 1444485600 30.2924 1444492800 30.2971 1444500000 30.2935 1444507200 30.2927 1444514400 30.2928 1444521600 30.2908 1444528800 30.2934 1444536000 30.2924 1444543200 30.2922 1444550400 30.2916 1444557600 30.2924 1444564800 30.2962 1444572000 30.2923 1444579200 30.2914 1444586400 30.2921 1444593600 30.2920 1444600800 30.2929 1444608000 30.2913 1444615200 30.2929 1444622400 30.2921 1444629600 30.2934 1444636800 30.2922 1444644000 30.2925 1444651200 30.2918 1444658400 30.3009 1444665600 30.3010 1444672800 30.2998 1444680000 30.3003 1444687200 30.3019 1444694400 30.3056 1444701600 30.3018 1444708800 30.3008 1444716000 30.3057 1444730400 30.3017 1444737600 30.3008 1444744800 30.3018 1444752000 30.3000 1444759200 30.3011 1444766400 30.3006 1444773600 30.3012 1444780800 30.3009 1444788000 30.3016 1444795200 30.3018 1444802400 30.3027 1444809600 30.3017 1444816800 30.3029 1444824000 30.3024 1444831200 30.3028 1444838400 30.3035 1444845600 30.3041 1444852800 30.3033 1444860000 30.3042 1444867200 30.3037 1444874400 30.3042 1444881600 30.3035 1444888800 30.3037 1444896000 30.3032 1444903200 30.3041 1444910400 30.3016 1444917600 30.3029 1444924800 30.3044 1444932000 30.3051 1444939200 30.3047 1444946400 30.3055 1444953600 30.3057 1444960800 30.3068 1444968000 30.3059 1444975200 30.3069 1444982400 30.3071 1444989600 30.3074 1444996800 30.3066 1445004000 30.3084 1445011200 30.3084 1445018400 30.3096 1445025600 30.3091 1445032800 30.3096 1445040000 30.3090 1445047200 30.3101 1445054400 30.3090 1445061600 30.3103 1445068800 30.3093 1445076000 30.3101 1445083200 30.3091 1445090400 30.3085 1445097600 30.3080 1445104800 30.3088 1445112000 30.3084 1445119200 30.3092 1445126400 30.3083 1445133600 30.3091 1445140800 30.3082 1445148000 30.3086 1445155200 30.3077 1445162400 30.3086 1445169600 30.3084 1445176800 30.3028 1445184000 30.3019 1445191200 30.3028 1445198400 30.3016 1445205600 30.3027 1445212800 30.3027 1445220000 30.3036 1445227200 30.3026 1445234400 30.3031 1445241600 30.3015 1445248800 30.3021 1445256000 30.3017 1445263200 30.3026 1445270400 30.3023 1445277600 30.3022 1445284800 30.3025 1445292000 30.3029 1445299200 30.3029 1445306400 30.3036 1445313600 30.3023 1445320800 30.3022 1445328000 30.3030 1445335200 30.3041 1445342400 30.3034 1445349600 30.3039 1445356800 30.3007 1445364000 30.3043 1445371200 30.3039 1445378400 30.3050 1445385600 30.3049 1445392800 30.3056 1445400000 30.3034 1445407200 30.3044 1445414400 30.3037 1445421600 30.3052 1445428800 30.3051 1445436000 30.3053 1445443200 30.3051 1445450400 30.3099 1445457600 30.3046 1445464800 30.3047 1445472000 30.3039 1445479200 30.3048 1445486400 30.3044 1445493600 30.3048 1445500800 30.3042 1445508000 30.3048 1445515200 30.3040 1445522400 30.3057 1445529600 30.3058 1445536800 30.3031 1445544000 30.3030 1445551200 30.3036 1445558400 30.3047 1445565600 30.3063 1445572800 30.3052 1445580000 30.3039 1445587200 30.3034 1445594400 30.3042 1445601600 30.3034 1445608800 30.3038 1445616000 30.3009 1445623200 30.3036 1445630400 30.3039 1445637600 30.3046 1445644800 30.3055 1445652000 30.3055 1445659200 30.3043 1445666400 30.3052 1445673600 30.3033 1445680800 30.3054 1445688000 30.3056 1445695200 30.3061 1445702400 30.3045 1445709600 30.3046 1445716800 30.3070 1445724000 30.3059 1445731200 30.3067 1445738400 30.3085 1445745600 30.3079 1445752800 30.3086 1445760000 30.3081 1445767200 30.3088 1445774400 30.3086 1445781600 30.3059 1445788800 30.3070 1445796000 30.3082 1445803200 30.3057 1445810400 30.3068 1445817600 30.3081 1445824800 30.3080 1445832000 30.3067 1445839200 30.3077 1445846400 30.3051 1445853600 30.3068 1445860800 30.2971 1445868000 30.2978 1445875200 30.2977 1445882400 30.2987 1445889600 30.2980 1445896800 30.2990 1445904000 30.2984 1445911200 30.2995 1445918400 30.2989 1445925600 30.2996 1445932800 30.2978 1445940000 30.2992 1445947200 30.2985 1445954400 30.2982 1445961600 30.2974 1445968800 30.2980 1445976000 30.2976 1445983200 30.2997 1445990400 30.2993 1445997600 30.3001 1446004800 30.2986 1446012000 30.3002 1446019200 30.2994 1446026400 30.2981 1446033600 30.2970 1446040800 30.2980 1446048000 30.2973 1446055200 30.2986 1446062400 30.2988 1446069600 30.2996 1446076800 30.2990 1446084000 30.3003 1446091200 30.2961 1446098400 30.3004 1446105600 30.2995 1446112800 30.3065 1446120000 30.3079 1446127200 30.3070 1446134400 30.3083 1446141600 30.3083 1446148800 30.3089 1446156000 30.3086 1446163200 30.3066 1446170400 30.3071 1446177600 30.3070 1446184800 30.3065 1446192000 30.3066 1446199200 30.3077 1446206400 30.3103 1446213600 30.3105 1446220800 30.3093 1446228000 30.3102 1446235200 30.3105 1446242400 30.3106 1446249600 30.3098 1446256800 30.3207 1446264000 30.3241 1446271200 30.3100 1446278400 30.3093 1446285600 30.3109 1446292800 30.3110 1446300000 30.3115 1446307200 30.3098 1446314400 30.3108 1446321600 30.3113 1446328800 30.3123 1446343200 30.3122 1446336000 30.3116 1446350400 30.3117 1446357600 30.3123 1446364800 30.3118 1446372000 30.3127 1446379200 30.3102 1446386400 30.3123 1446393600 30.3114 1446400800 30.3124 1446408000 30.3118 1446415200 30.3126 1446422400 30.3120 1446429600 30.3123 1446436800 30.3115 1446444000 30.3118 1446451200 30.3115 1446458400 30.3128 1446465600 30.3124 1446472800 30.3134 1446480000 30.3127 1446487200 30.3138 1446494400 30.3131 1446501600 30.3139 1446508800 30.3129 1446516000 30.3124 1446523200 30.3131 1446530400 30.3130 1446537600 30.3125 1446544800 30.3082 1446552000 30.3126 1446559200 30.3150 1446566400 30.3138 1446573600 30.3141 1446580800 30.3145 1446588000 30.3161 1446595200 30.3124 1446602400 30.3190 1446609540 30.3136 1446609600 30.3136 1446616800 30.3144 1446624000 30.3838 1446631200 30.3145 1446638400 30.3137 1446645600 30.3192 1446652800 30.3144 1446660000 30.3155 1446667200 30.3158 1446674400 30.3158 1446681600 30.3027 1446688800 30.3035 1446696000 30.3023 1446703200 30.3067 1446710400 30.3017 1446717600 30.3026 1446724800 30.3016 1446732000 30.3018 1446739200 30.3026 1446746400 30.3041 1446753600 30.3034 1446760800 30.3042 1446768000 30.3028 1446775200 30.3045 1446782400 30.3039 1446789600 30.3044 1446796800 30.3042 1446804000 30.3055 1446811200 30.3033 1446818400 30.3084 1446825600 30.3043 1446832800 30.3050 1446840000 30.3050 1446847200 30.3095 1446854400 30.3096 1446861600 30.3061 1446868800 30.3052 1446876000 30.3061 1446883200 30.3057 1446890400 30.3063 1446897600 30.3055 1446904800 30.3064 1446912000 30.3049 1446919200 30.3051 1446926400 30.3043 1446933600 30.3049 1446940800 30.3039 1446948000 30.3054 1446955200 30.3100 1446962400 30.3064 1446969600 30.3056 1446976800 30.3063 1446984000 30.3052 1446991200 30.3065 1446998400 30.3060 1447005600 30.3066 1447012800 30.3064 1447020000 30.3071 1447027200 30.3063 1447034400 30.3067 1447041600 30.3063 1447048800 30.3103 1447056000 30.3137 1447063200 30.3142 1447070400 30.3064 1447077600 30.3108 1447084800 30.3065 1447092000 30.3076 1447099200 30.3066 1447106400 30.3124 1447113600 30.3071 1447120800 30.3084 1447128000 30.3122 1447135200 30.3088 1447142400 30.3121 1447149600 30.3085 1447156800 30.3078 1447164000 30.3088 1447171200 30.3127 1447178400 30.3079 1447185600 30.3075 1447192800 30.3089 1447200000 30.3076 1447207200 30.3084 1447214400 30.3079 1447221600 30.3079 1447228800 30.3120 1447236000 30.3080 1447243200 30.3072 1447250400 30.3139 1447257600 30.3096 1447264800 30.3104 1447272000 30.3102 1447279200 30.3108 1447286400 30.3098 1447293600 30.3108 1447300800 30.3090 1447308000 30.3104 1447315200 30.3095 1447322400 30.3103 1447329600 30.3103 1447336800 30.3113 1447344000 30.3112 1447351200 30.3128 1447358400 30.3115 1447365600 30.3125 1447372800 30.3112 1447380000 30.3116 1447387200 30.3154 1447394400 30.3122 1447401600 30.3111 1447408800 30.3156 1447416000 30.3107 1447423200 30.3110 1447430400 30.3094 1447437600 30.3094 1447444800 30.3092 1447452000 30.3106 1447459200 30.3094 1447466400 30.3093 1447473600 30.3098 1447480800 30.3104 1447488000 30.3132 1447495200 30.3101 1447502400 30.3086 1447509600 30.3098 1447516800 30.3098 1447524000 30.3083 1447531200 30.3086 1447538400 30.3090 1447545600 30.3096 1447552800 30.3148 1447560000 30.3090 1447567200 30.3104 1447574400 30.3138 1447581600 30.3109 1447588800 30.3101 1447596000 30.3151 1447603200 30.3099 1447610400 30.3105 1447617600 30.3100 1447624800 30.3106 1447632000 30.3101 1447639200 30.3106 1447646400 30.3096 1447653600 30.3104 1447660800 30.3147 1447668000 30.3107 1447675200 30.3141 1447682400 30.3111 1447689600 30.3101 1447696800 30.3197 1447704000 30.3175 1447711200 30.3095 1447718400 30.3139 1447725600 30.3147 1447732800 30.3134 1447740000 30.3102 1447747200 30.3091 1447754400 30.3140 1447761600 30.3098 1447768800 30.3099 1447776000 30.3130 1447783200 30.3096 1447790400 30.3092 1447797600 30.3090 1447804800 30.3134 1447812000 30.3082 1447819200 30.3075 1447826400 30.3124 1447833600 30.3098 1447840800 30.3132 1447848000 30.3089 1447855200 30.3151 1447862400 30.3101 1447869600 30.3165 1447876800 30.3100 1447884000 30.3112 1447891200 30.3110 1447898400 30.3123 1447905600 30.3115 1447912800 30.3118 1447920000 30.3111 1447927200 30.3123 1447934400 30.3117 1447941600 30.3121 1447948800 30.3112 1447956000 30.3126 1447963200 30.3121 1447970400 30.3117 1447977600 30.3118 1447984800 30.3132 1447992000 30.3169 1447999200 30.3128 1448006400 30.3162 1448013600 30.3135 1448020800 30.3128 1448028000 30.3034 1448035200 30.3130 1448042400 30.3137 1448049600 30.3129 1448056800 30.3141 1448064000 30.3129 1448071200 30.3136 1448078400 30.3167 1448085600 30.3134 1448092800 30.3128 1448100000 30.3172 1448107200 30.3125 1448114400 30.3130 1448121600 30.3130 1448128800 30.3139 1448136000 30.3142 1448143200 30.3144 1448150400 30.3170 1448157600 30.3172 1448164800 30.3131 1448172000 30.3140 1448179200 30.3180 1448186400 30.3144 1448193600 30.3142 1448200800 30.3177 1448208000 30.3124 1448215200 30.3131 1448222400 30.3135 1448229600 30.3143 1448236800 30.3135 1448244000 30.3145 1448251200 30.3140 1448258400 30.3147 1448265600 30.3144 1448272800 30.3150 1448280000 30.3149 1448287200 30.3156 1448294400 30.3149 1448301600 30.3206 1448308800 30.3165 1448316000 30.3162 1448323200 30.3160 1448330400 30.3164 1448337600 30.3147 1448344800 30.3168 1448352000 30.3140 1448359200 30.3160 1448366400 30.3160 1448373600 30.3167 1448380800 30.3206 1448388000 30.3175 1448395200 30.3165 1448402400 30.3184 1448409600 30.3200 1448416800 30.3202 1448424000 30.3194 1448431200 30.3249 1448438400 30.3192 1448445600 30.3200 1448452800 30.3195 1448460000 30.3258 1448467200 30.3251 1448474400 30.3231 1448481600 30.3254 1448488800 30.3221 1448496000 30.3203 1448503200 30.3210 1448510400 30.3204 1448517600 30.3213 1448524800 30.3258 1448532000 30.3220 1448539200 30.3209 1448546400 30.3222 1448553600 30.3220 1448560800 30.3233 1448568000 30.3271 1448575200 30.3236 1448582400 30.3228 1448589600 30.3236 1448596800 30.3228 1448604000 30.3237 1448611200 30.3223 1448618400 30.3220 1448625600 30.3211 1448632800 30.3273 1448640000 30.3221 1448647200 30.3217 1448654400 30.3260 1448661600 30.3225 1448668800 30.3219 1448676000 30.3219 1448683200 30.3216 1448690400 30.3228 1448697600 30.3219 1448704800 30.3228 1448712000 30.3264 1448719200 30.3227 1448726400 30.3220 1448733600 30.3224 1448740800 30.3208 1448748000 30.3201 1448755200 30.3212 1448762400 30.3219 1448769600 30.3216 1448776800 30.3223 1448784000 30.3212 1448791200 30.3217 1448798400 30.3204 1448805600 30.3221 1448812800 30.3212 1448820000 30.3222 1448827200 30.3215 1448834400 30.3220 1448841600 30.3217 1448848800 30.3219 1448856000 30.3216 1448863200 30.3226 1448870400 30.3217 1448877600 30.3224 1448884800 30.3215 1448892000 30.3223 1448899200 30.3212 1448906400 30.3226 1448913600 30.3219 1448920800 30.3223 1448935200 30.3230 1448928000 30.3229 1448942400 30.3279 1448949600 30.3248 1448956800 30.3280 1448964000 30.3282 1448971200 30.3235 1448978400 30.3283 1448985600 30.3280 1448992800 30.3247 1449000000 30.3242 1449007200 30.3253 1449014400 30.3246 1449021600 30.3254 1449028800 30.3249 1449036000 30.3252 1449050400 30.3209 1449057600 30.3206 1449064800 30.3214 1449072000 30.3196 1449079200 30.3241 1449086400 30.3195 1449093600 30.3252 1449100800 30.3203 1449108000 30.3210 1449115200 30.3246 1449122400 30.3216 1449129600 30.3231 1449136800 30.3239 1449144000 30.3271 1449151200 30.3236 1449158400 30.3271 1449165600 30.3274 1449172800 30.3222 1449180000 30.3224 1449187200 30.3214 1449194400 30.3208 1449201600 30.3215 1449208800 30.3226 1449216000 30.3196 1449223200 30.3214 1449230400 30.3257 1449237600 30.3207 1449244800 30.3221 1449252000 30.3224 1449259200 30.3218 1449266400 30.3229 1449273600 30.3266 1449280800 30.3216 1449288000 30.3259 1449295200 30.3222 1449302400 30.3209 1449309600 30.3221 1449316800 30.3218 1449324000 30.3230 1449331200 30.3212 1449338400 30.3227 1449345600 30.3226 1449352800 30.3231 1449360000 30.3265 1449367200 30.3229 1449374400 30.3258 1449381600 30.3222 1449388800 30.3219 1449396000 30.3226 1449403200 30.3231 1449410400 30.3237 1449417600 30.3228 1449424800 30.3282 1449432000 30.3272 1449439200 30.3239 1449446400 30.3234 1449453600 30.3240 1449460800 30.3236 1449468000 30.3210 1449475200 30.3226 1449482400 30.3241 1449489600 30.3221 1449496800 30.3232 1449504000 30.3240 1449511200 30.3245 1449518400 30.3241 1449525600 30.3248 1449532800 30.3239 1449540000 30.3254 1449547200 30.3237 1449554400 30.3238 1449561600 30.3239 1449568800 30.3251 1449576000 30.3242 1449583200 30.3250 1449590400 30.3249 1449597600 30.3265 1449604800 30.3259 1449612000 30.3267 1449619200 30.3260 1449626400 30.3260 1449633600 30.3233 1449640800 30.3231 1449648000 30.3233 1449655200 30.3237 1449662400 30.3228 1449669600 30.3242 1449676800 30.3243 1449684000 30.3267 1449691200 30.3295 1449698400 30.3410 1449705600 30.3389 1449712800 30.3367 1449720000 30.3349 1449727200 30.3321 1449734400 30.3386 1449741600 30.3397 1449748800 30.3340 1449756000 30.3503 1449763200 30.3489 1449770400 30.3454 1449777600 30.3509 1449784800 30.3455 1449792000 30.3401 1449799200 30.3416 1449806400 30.3440 1449813600 30.3499 1449820800 30.3447 1449828000 30.3459 1449835200 30.3500 1449842400 30.3467 1449849600 30.3456 1449856800 30.3513 1449864000 30.3457 1449871200 30.3502 1449878400 30.3490 1449885600 30.3506 1449892800 30.3455 1449900000 30.3505 1449907200 30.3459 1449914400 30.3507 1449921600 30.3457 1449928800 30.3502 1449936000 30.3496 1449943200 30.3491 1449950400 30.3497 1449957600 30.3508 1449964800 30.3497 1449972000 30.3459 1449979200 30.3460 1449986400 30.3463 1449993600 30.3454 1450000800 30.3462 1450008000 30.3500 1450015200 30.3510 1450022400 30.3453 1450029600 30.3503 1450036800 30.3455 1450044000 30.3461 1450051200 30.3498 1450058400 30.3463 1450065600 30.3499 1450072800 30.3464 1450080000 30.3447 1450087200 30.3451 1450094400 30.3485 1450101600 30.3455 1450108800 30.3439 1450116000 30.3499 1450123200 30.3485 1450130400 30.3495 1450137600 30.3492 1450144800 30.3486 1450152000 30.3449 1450159200 30.3453 1450166400 30.3490 1450173600 30.3488 1450180800 30.3491 1450188000 30.3498 1450195200 30.3446 1450202400 30.3499 1450209600 30.3463 1450216800 30.3474 1450224000 30.3508 1450231200 30.3476 1450238400 30.3481 1450245600 30.3550 1450252800 30.3492 1450260000 30.3496 1450267200 30.3490 1450274400 30.3500 1450281600 30.3602 1450288800 30.3598 1450296000 30.3530 1450303200 30.3554 1450310400 30.3506 1450317600 30.3512 1450324800 30.3579 1450332000 26.6732 1450339200 26.6754 1450346400 26.6727 1450353600 26.6724 1450360800 26.6772 1450368000 26.6746 1450375200 26.6697 1450382400 26.6743 1450389600 26.6713 1450396800 26.6715 1450404000 26.6713 1450411200 26.6745 1450418400 30.3564 1450425600 26.6748 1450432800 26.6708 1450440000 26.6706 1450447200 26.6703 1450454400 26.6712 1450461600 26.6762 1450468800 26.6757 1450476000 26.6718 1450483200 26.6716 1450490400 26.6765 1450497600 26.6758 1450504800 26.6768 1450512000 26.6716 1450519200 26.6726 1450526400 26.6760 1450533600 26.6720 1450540800 26.6717 1450548000 26.6724 1450555200 26.6763 1450562400 26.6725 1450569600 26.6694 1450576800 26.6730 1450584000 26.6717 1450591200 26.6773 1450605600 26.6722 1450612800 26.6724 1450620000 26.6730 1450627200 26.6720 1450634400 26.6722 1450641600 26.6763 1450648800 26.6729 1450656000 26.6762 1450663200 26.6725 1450670400 26.6717 1450677600 26.6721 1450684800 26.6722 1450692000 26.6730 1450699200 26.6740 1450706400 26.6747 1450713600 26.6791 1450720800 26.6753 1450728000 26.6734 1450735200 26.6742 1450742400 26.6739 1450749600 26.6791 1450756800 26.6745 1450764000 26.6749 1450771200 26.6748 1450778400 26.6799 1450785600 26.6756 1450792800 26.6807 1450800000 26.6804 1450807200 26.6733 1450814400 26.6763 1450821600 26.6772 1450828800 26.6766 1450836000 26.6780 1450843200 26.6769 1450850400 26.6818 1450857600 26.6767 1450864800 26.6778 1450872000 26.6773 1450879200 26.6781 1450886400 26.6771 1450893600 26.6784 1450900800 26.6774 1450908000 26.6784 1450915200 26.6764 1450922400 26.6765 1450929600 26.6756 1450936800 26.6812 1450944000 26.6808 1450951200 26.6769 1450958400 26.6805 1450965600 26.6767 1450972800 26.6801 1450980000 26.6765 1450987200 26.6804 1450994400 26.6763 1451001600 26.6799 1451008800 26.6806 1451016000 26.6746 1451023200 26.6800 1451030400 26.6788 1451037600 26.6803 1451044800 26.6798 1451052000 26.6805 1451059200 26.6755 1451066400 26.6802 1451073600 26.6757 1451080800 26.6764 1451088000 26.6758 1451095200 26.6763 1451102400 26.6756 1451109600 26.6762 1451116800 26.6756 1451124000 26.6764 1451131200 26.6755 1451138400 26.6804 1451145600 26.6798 1451152800 26.6761 1451160000 26.6749 1451167200 26.6759 1451174400 26.6749 1451181600 26.6760 1451188800 26.6755 1451196000 26.6759 1451203200 26.6757 1451210400 26.6762 1451217600 26.6800 1451224800 26.6756 1451232000 26.6748 1451239200 26.6758 1451246400 26.6789 1451253600 26.6753 1451260800 26.6744 1451268000 26.6750 1451275200 26.6745 1451282400 26.6753 1451289600 26.6792 1451296800 26.6757 1451304000 26.6756 1451311200 26.6809 1451318400 26.6765 1451325600 26.6812 1451332800 26.6804 1451340000 26.6776 1451347200 26.6765 1451354400 26.6819 1451361600 26.6812 1451368800 26.6779 1451376000 26.6775 1451383200 26.6783 1451390400 26.6778 1451397600 26.6829 1451404800 26.6801 1451412000 26.6854 1451419200 26.6806 1451426400 26.6856 1451433600 26.6806 1451440800 26.6809 1451448000 26.6807 1451455200 26.6814 1451462400 26.6807 1451469600 26.6811 1451476800 26.6815 1451484000 26.6858 1451491200 26.6813 1451498400 26.6864 1451505600 26.6802 1451512800 26.6810 1451520000 26.6848 1451527200 26.6848 1451534400 26.6802 1451541600 26.6804 1451548800 26.6827 1451556000 26.6854 1451563200 26.6810 1451570400 26.6814 1451577600 26.6855 1451584800 26.6815 1451592000 26.6849 1451599200 26.6825 1451613600 26.6850 1451606400 26.6806 1451620800 26.6806 1451628000 26.6855 1451635200 26.6805 1451642400 26.6809 1451649600 26.6851 1451656800 26.6815 1451664000 26.6852 1451671200 26.6856 1451678400 26.6850 1451685600 26.6812 1451692800 26.6807 1451700000 26.6815 1451707200 26.6809 1451714400 26.6818 1451721600 26.6809 1451728800 26.6817 1451736000 26.6812 1451743200 26.6817 1451750400 26.6854 1451757600 26.6860 1451764800 26.6854 1451772000 26.6857 1451779200 26.6848 1451786400 26.6812 1451793600 26.6803 1451800800 26.6813 1451808000 26.6806 1451815200 26.6810 1451822400 26.6850 1451829600 26.6821 1451836800 26.6815 1451844000 26.6866 1451851200 26.6858 1451858400 26.6822 1451865600 26.6815 1451872800 26.6824 1451880000 26.6817 1451887200 26.6866 1451894400 26.6862 1451901600 26.6822 1451908800 26.6700 1451916000 26.6757 1451923200 26.6696 1451930400 26.6669 1451937600 26.6700 1451944800 26.6661 1451952000 26.6703 1451959200 26.6663 1451966400 26.6659 1451973600 26.6713 1451980800 26.6670 1451988000 26.6676 1451995200 26.6670 1452002400 26.6719 1452009600 26.6675 1452016800 26.6727 1452024000 26.6730 1452031200 26.6756 1452038400 26.6747 1452045600 26.6798 1452052800 26.6748 1452060000 26.6744 1452067200 26.6741 1452074400 26.6794 1452081600 26.6744 1452088800 26.6797 1452096000 26.6744 1452103200 26.6818 1452110400 26.6767 1452117600 26.6784 1452124800 26.6827 1452132000 26.6835 1452139200 26.6782 1452146400 26.6806 1452153600 26.6752 1452160800 26.6756 1452168000 26.6808 1452175200 26.6829 1452182400 26.6787 1452189600 26.6838 1452196800 26.6789 1452204000 26.6792 1452211200 26.6793 1452218400 26.6801 1452225600 26.6787 1452232800 26.6794 1452240000 26.6820 1452247200 26.6790 1452254400 26.6817 1452261600 26.6832 1452268800 26.6793 1452276000 26.6803 1452283200 26.6792 1452290400 26.6798 1452297600 26.6789 1452304800 26.6796 1452312000 26.6784 1452319200 26.6788 1452326400 26.6788 1452333600 26.6793 1452340800 26.6846 1452348000 26.6811 1452355200 26.6848 1452362400 26.6861 1452369600 26.6809 1452376800 26.6816 1452384000 26.6852 1452391200 26.6811 1452398400 26.6804 1452405600 26.6819 1452412800 26.6810 1452420000 26.6819 1452427200 26.6843 1452434400 26.6862 1452441600 26.6855 1452448800 26.6824 1452456000 26.6815 1452463200 26.6821 1452470400 26.6813 1452477600 26.6820 1452484800 26.6860 1452492000 26.6824 1452499200 26.6816 1452506400 26.6824 1452513600 26.6857 1452520800 26.6846 1452528000 26.6830 1452535200 26.6838 1452542400 26.6809 1452549600 26.6868 1452556800 26.6864 1452564000 26.6830 1452571200 26.6871 1452578400 26.6882 1452592800 26.6832 1452600000 26.6878 1452607200 26.6888 1452614400 26.6838 1452621600 26.6878 1452628800 26.6875 1452636000 26.6843 1452643200 26.6799 1452650400 26.6843 1452657600 26.6837 1452664800 26.6852 1452672000 26.6897 1452679200 26.6860 1452686400 26.6900 1452693600 26.6760 1452700800 26.6832 1452708000 26.6890 1452715200 26.6839 1452722400 26.6849 1452729600 26.6844 1452736800 26.6853 1452744000 26.6853 1452751200 26.6912 1452758400 26.6857 1452765600 26.6908 1452772800 26.6854 1452780000 26.6902 1452787200 26.6854 1452794400 26.6855 1452801600 26.6849 1452808800 26.6870 1452816000 26.6864 1452823200 26.6915 1452830400 26.6864 1452837600 26.6871 1452844800 26.6913 1452852000 26.6875 1452859200 26.6871 1452866400 26.6910 1452873600 26.6908 1452880800 26.6871 1452888000 26.6863 1452895200 26.6871 1452902400 26.6905 1452909600 26.6872 1452916800 26.6862 1452924000 26.6868 1452931200 26.6867 1452938400 26.6923 1452945600 26.6913 1452952800 26.6867 1452960000 26.6863 1452967200 26.6872 1452974400 26.6916 1452981600 26.6922 1452988800 26.6905 1452996000 26.6921 1453003200 26.6868 1453010400 26.6877 1453017600 26.6869 1453024800 26.6915 1453032000 26.6864 1453039200 26.6923 1453046400 26.6869 1453053600 26.6931 1453060800 26.6875 1453068000 26.6880 1453075200 26.6875 1453082400 26.6882 1453089600 26.6879 1453096800 26.6925 1453104000 26.6926 1453111200 26.6939 1453118400 26.6890 1453125600 26.6934 1453132800 26.6928 1453140000 26.6933 1453147200 26.6924 1453154400 26.6884 1453161600 26.6879 1453168800 26.6929 1453176000 26.6926 1453183200 26.6940 1453190400 26.6879 1453197600 26.6894 1453204800 26.6930 1453212000 26.6929 1453219200 26.6882 1453226400 26.6898 1453233600 26.6896 1453240800 26.6903 1453248000 26.6939 1453255200 26.6902 1453262400 26.6897 1453269600 26.6916 1453276800 26.6906 1453284000 26.6926 1453291200 26.6949 1453298400 26.6961 1453305600 26.6914 1453312800 26.6922 1453320000 26.6918 1453327200 26.6923 1453334400 26.6922 1453341600 26.6978 1453348800 26.6994 1453356000 26.7005 1453363200 26.7001 1453370400 26.7022 1453377600 26.6962 1453384800 26.7001 1453392000 26.6940 1453399200 26.7347 1453406400 26.7293 1453413600 26.7320 1453420800 26.7313 1453428000 26.7321 1453435200 26.7319 1453442400 26.7365 1453449600 26.7308 1453456800 26.6962 1453464000 26.7349 1453471200 30.3698 1453478400 30.3731 1453485600 30.3749 1453492800 30.3698 1453500000 30.3708 1453507200 30.3703 1453514400 30.3758 1453521600 30.3712 1453528800 30.3714 1453536000 30.3710 1453543200 30.3724 1453550400 30.3716 1453557600 30.3765 1453564800 30.3755 1453572000 30.3719 1453579200 30.3715 1453586400 30.3757 1453593600 30.3744 1453600800 30.3709 1453608000 30.3704 1453615200 30.3715 1453622400 30.3711 1453629600 30.3716 1453636800 30.3769 1453644000 30.3767 1453651200 30.3763 1453658400 30.3732 1453665600 30.3724 1453672800 30.3731 1453680000 30.3761 1453687200 30.3723 1453694400 30.3725 1453701600 30.3740 1453708800 30.3782 1453716000 30.3744 1453723200 30.3401 1453730400 30.3436 1453737600 30.3403 1453744800 30.3493 1453752000 30.3436 1453759200 30.3490 1453766400 30.3482 1453773600 30.3438 1453780800 30.3434 1453788000 30.3437 1453795200 30.3437 1453802400 30.3447 1453809600 30.3439 1453816800 30.3490 1453824000 30.3445 1453831200 30.3785 1453838400 30.3780 1453845600 30.3843 1453852800 30.3793 1453860000 30.3797 1453867200 30.3832 1453874400 30.3802 1453881600 30.3796 1453888800 30.3805 1453896000 30.3798 1453903200 30.3843 1453910400 30.3834 1453917600 30.3796 1453924800 30.3784 1453932000 30.3795 1453939200 30.3785 1453946400 30.3836 1453953600 30.3829 1453960800 30.3844 1453968000 30.3777 1453975200 30.3833 1453982400 30.3845 1453989600 30.3855 1453996800 30.3804 1454004000 30.3832 1454011200 30.3820 1454018400 30.3878 1454025600 30.3828 1454032800 30.3881 1454040000 30.3830 1454047200 30.3827 1454054400 30.3818 1454061600 30.3832 1454068800 30.3843 1454076000 30.3883 1454083200 30.3871 1454090400 30.3837 1454097600 30.3827 1454104800 30.3831 1454112000 30.3824 1454119200 30.3868 1454126400 30.3867 1454133600 30.3829 1454140800 30.3866 1454148000 30.3871 1454155200 30.3831 1454162400 30.3824 1454169600 30.3856 1454176800 30.3829 1454184000 30.3818 1454191200 30.3814 1454198400 30.3812 1454205600 30.3822 1454212800 30.3820 1454220000 30.3868 1454227200 30.3820 1454234400 30.3825 1454241600 30.3815 1454248800 30.3867 1454256000 30.3811 1454263200 30.3822 1454270400 30.3863 1454277600 30.3822 1454292000 30.3825 1454284800 30.3816 1454299200 30.3820 1454306400 30.3834 1454313600 30.3887 1454320800 30.3906 1454328000 30.3899 1454335200 30.3945 1454342400 30.3888 1454349600 30.3937 1454356800 30.3891 1454364000 30.3944 1454371200 30.3939 1454378400 30.3899 1454385600 30.3940 1454392800 30.3942 1454400000 30.3901 1454407200 30.3939 1454414400 30.3894 1454421600 30.3890 1454428800 30.3929 1454436000 30.3882 1454443200 30.3868 1454450400 30.3921 1454457600 30.3881 1454464800 30.3883 1454472000 30.3922 1454479200 30.3925 1454486400 30.3876 1454493600 30.3888 1454500800 30.3918 1454508000 30.3884 1454515200 30.3874 1454522400 30.3932 1454529600 30.3878 1454536800 30.3931 1454544000 30.3884 1454551200 30.3897 1454558400 30.3895 1454565600 30.3950 1454572800 30.3902 1454580000 30.3907 1454587200 30.3943 1454594400 30.3960 1454601600 30.3913 1454608800 30.3922 1454616000 30.3956 1454623200 30.3947 1454630400 30.3907 1454637600 30.3918 1454644800 30.3918 1454652000 30.3967 1454659200 30.3921 1454666400 30.3973 1454673600 30.3926 1454680800 30.3934 1454688000 30.3979 1454695200 30.3946 1454702400 30.3954 1454709600 30.4007 1454716800 30.4009 1454724000 30.4009 1454731200 30.3968 1454738400 30.3971 1454745600 30.3971 1454752800 30.3973 1454760000 30.4016 1454767200 30.3966 1454774400 30.4011 1454781600 30.4011 1454788800 30.4014 1454796000 30.3975 1454803200 30.3970 1454810400 30.3971 1454817600 30.3966 1454824800 30.4012 1454832000 30.3961 1454839200 30.4005 1454846400 30.3962 1454853600 30.3965 1454860800 30.3973 1454868000 30.4016 1454875200 30.4017 1454882400 30.3974 1454889600 30.3974 1454896800 30.3974 1454904000 30.3977 1454911200 30.3983 1454918400 30.3996 1454925600 30.3993 1454932800 30.3993 1454940000 30.3984 1454947200 30.3985 1454954400 30.3989 1454961600 30.4031 1454968800 30.3990 1454976000 30.4033 1454983200 30.4034 1454990400 30.3993 1454997600 30.4040 1455004800 30.4044 1455012000 30.4041 1455019200 30.4003 1455026400 30.3998 1455033600 30.4001 1455040800 30.4003 1455048000 30.4001 1455055200 30.4008 1455062400 30.3993 1455069600 30.4009 1455076800 30.4053 1455084000 30.4056 1455091200 30.4015 1455098400 30.4014 1455105600 30.4013 1455112800 30.4010 1455120000 30.4040 1455127200 30.3995 1455134400 30.4030 1455141600 30.4029 1455148800 30.3988 1455156000 30.4034 1455163200 30.4054 1455170400 30.4059 1455177600 30.4059 1455184800 30.4058 1455192000 30.4015 1455199200 30.4085 1455206400 30.4041 1455213600 30.4040 1455220800 30.3973 1455228000 30.3975 1455235200 30.4011 1455242400 30.3976 1455249600 30.3972 1455256800 30.3943 1455264000 30.3930 1455271200 30.3951 1455278400 30.3940 1455285600 30.3955 1455292800 30.3993 1455300000 30.3952 1455307200 30.3944 1455314400 30.3993 1455321600 30.3947 1455328800 30.3959 1455336000 30.3985 1455343200 30.4002 1455350400 30.3953 1455357600 30.3960 1455364800 30.3992 1455372000 30.3961 1455379200 30.3998 1455386400 30.3961 1455393600 30.3952 1455400800 30.3957 1455408000 30.3988 1455415200 30.3960 1455422400 30.3951 1455429600 30.3958 1455436800 30.3954 1455444000 30.4000 1455451200 30.3996 1455458400 30.3959 1455465600 30.3953 1455472800 30.3960 1455480000 30.3955 1455487200 30.4002 1455494400 30.3961 1455501600 30.3971 1455508800 30.3967 1455516000 30.4008 1455530400 30.3967 1455537600 30.3965 1455544800 30.3974 1455552000 30.4007 1455559200 30.3969 1455566400 30.3963 1455573600 30.3972 1455580800 30.4004 1455588000 30.3972 1455595200 30.3999 1455602400 30.3978 1455609600 30.3957 1455616800 30.3997 1455624000 30.4026 1455631200 30.4025 1455638400 30.3980 1455645600 30.3994 1455652800 30.3990 1455660000 30.3998 1455667200 30.4027 1455674400 30.3999 1455681600 30.4037 1455688800 30.4003 1455696000 30.3994 1455703200 30.4002 1455710400 30.3999 1455717600 30.4016 1455724800 30.4048 1455732000 30.4012 1455739200 30.3990 1455746400 30.4018 1455753600 30.3972 1455760800 30.4016 1455768000 30.4008 1455775200 30.4059 1455782400 30.3989 1455789600 30.3988 1455796800 30.3981 1455804000 30.4043 1455811200 30.4039 1455818400 30.4046 1455825600 30.4043 1455832800 30.4040 1455840000 30.4038 1455847200 30.4068 1455854400 30.4100 1455861600 30.4116 1455868800 30.4072 1455876000 30.4125 1455883200 30.4114 1455890400 30.4091 1455897600 30.4075 1455904800 30.4080 1455912000 30.4070 1455919200 30.4126 1455926400 30.4077 1455933600 30.4083 1455940800 30.4082 1455948000 30.4098 1455955200 30.4097 1455962400 30.4145 1455969600 30.4103 1455976800 30.4100 1455984000 30.4089 1455991200 30.4136 1455998400 30.4135 1456005600 30.4136 1456012800 30.4098 1456020000 30.4099 1456027200 30.4138 1456034400 30.4091 1456041600 30.4083 1456048800 30.4135 1456056000 30.4129 1456063200 30.4132 1456070400 30.4130 1456077600 30.4097 1456084800 30.4129 1456092000 30.4098 1456099200 30.4088 1456106400 30.4091 1456113600 30.4092 1456120800 30.4099 1456128000 30.4152 1456135200 30.4107 1456142400 30.4100 1456149600 30.4108 1456156800 30.4101 1456164000 30.4104 1456171200 30.4096 1456178400 30.4101 1456185600 30.4097 1456192800 30.4150 1456200000 30.4103 1456207200 30.4156 1456214400 30.4151 1456221600 30.4116 1456228800 30.4116 1456236000 30.4158 1456243200 30.4142 1456250400 30.4160 1456257600 30.4104 1456264800 30.4155 1456272000 30.4128 1456279200 30.4162 1456286400 30.4162 1456293600 30.4173 1456300800 30.4168 1456308000 30.4133 1456315200 30.4129 1456322400 30.4176 1456329600 30.4164 1456336800 30.4157 1456344000 30.4131 1456351200 30.4132 1456358400 30.4132 1456365600 30.4136 1456372800 30.4140 1456380000 30.4181 1456387200 30.4134 1456394400 30.4134 1456401600 30.4178 1456408800 30.4146 1456416000 30.4130 1456423200 30.4132 1456430400 30.4128 1456437600 30.4137 1456444800 30.4172 1456452000 30.4126 1456459200 30.4090 1456466400 30.4195 1456473600 30.4146 1456480800 30.4150 1456488000 30.4185 1456495200 30.4185 1456502400 30.4178 1456509600 30.4180 1456516800 30.4185 1456524000 30.4148 1456531200 30.4183 1456538400 30.4194 1456545600 30.4150 1456552800 30.4157 1456560000 30.4193 1456567200 30.4182 1456574400 30.4127 1456581600 30.4147 1456588800 30.4182 1456596000 30.4192 1456603200 30.4147 1456610400 30.4153 1456617600 30.4147 1456624800 30.4194 1456632000 30.4146 1456639200 30.4156 1456646400 30.4154 1456653600 30.4158 1456660800 30.4193 1456668000 30.4194 1456675200 30.4149 1456682400 30.4152 1456689600 30.4145 1456696800 30.4149 1456704000 30.4146 1456711200 30.4831 1456718400 30.4849 1456725600 30.4861 1456732800 30.4821 1456740000 30.4835 1456747200 30.4860 1456754400 30.4825 1456761600 30.4825 1456768800 30.4828 1456776000 30.4826 1456783200 30.4837 1456797600 30.4841 1456790400 30.4868 1456804800 30.4821 1456812000 30.4835 1456819200 30.4826 1456826400 30.4827 1456833600 30.4867 1456840800 30.4830 1456848000 30.4821 1456855200 30.4819 1456862400 30.4854 1456869600 30.4878 1456876800 30.4835 1456884000 30.4838 1456891200 30.4153 1456898400 30.4155 1456905600 30.4832 1456912800 30.4146 1456920000 30.4833 1456927200 30.4840 1456934400 30.4868 1456941600 30.4826 1456948800 30.4869 1456956000 30.4863 1456963200 30.4830 1456970400 30.4845 1456977600 30.4839 1456984800 30.4858 1456992000 30.4854 1456999200 30.4862 1457006400 30.4856 1457013600 30.4860 1457020800 30.4856 1457028000 30.4862 1457035200 30.4837 1457042400 30.4857 1457049600 30.4863 1457056800 30.4859 1457064000 30.4875 1457071200 30.4885 1457078400 30.4876 1457085600 30.4869 1457092800 30.4195 1457100000 30.4198 1457107200 30.4188 1457114400 30.4199 1457121600 30.4198 1457128800 30.4206 1457136000 30.4204 1457143200 30.4206 1457150400 30.4209 1457157600 30.4216 1457164800 30.4215 1457172000 30.4219 1457179200 30.4217 1457186400 30.4214 1457193600 30.4209 1457200800 30.4211 1457208000 30.4207 1457215200 30.4212 1457222400 30.4211 1457229600 30.4210 1457236800 30.4208 1457244000 30.4163 1457251200 30.4160 1457258400 30.4233 1457265600 30.4228 1457272800 30.4228 1457280000 30.4222 1457287200 30.4230 1457294400 30.4223 1457301600 30.4228 1457308800 30.4207 1457316000 30.4214 1457323200 30.4214 1457330400 30.4215 1457337600 30.4214 1457344800 30.4222 1457352000 30.4209 1457359200 30.4247 1457366400 30.4242 1457373600 30.4219 1457380800 30.4216 1457388000 30.4223 1457395200 30.4218 1457402400 30.4301 1457409600 30.4299 1457416800 30.4292 1457424000 30.4284 1457431200 30.4292 1457438400 30.4290 1457445600 30.4291 1457452800 30.4291 1457460000 30.4297 1457467200 30.4294 1457474400 30.4300 1457481600 30.4294 1457488800 30.4299 1457496000 30.4298 1457503200 30.4301 1457510400 30.4298 1457517600 30.4303 1457524800 30.4301 1457532000 30.4306 1457539200 30.4304 1457546400 30.4304 1457553600 30.4303 1457560800 30.4235 1457568000 30.4236 1457575200 30.4235 1457582400 30.4238 1457589600 30.4244 1457596800 30.4239 1457604000 30.4241 1457611200 30.4243 1457618400 30.4245 1457625600 30.4251 1457632800 30.4250 1457640000 30.4249 1457647200 30.4252 1457654400 30.4254 1457661600 30.4255 1457668800 30.4254 1457676000 30.4257 1457683200 30.4257 1457690400 30.4265 1457697600 30.4256 1457704800 30.4269 1457712000 30.4169 1457719200 30.4196 1457726400 30.4238 1457733600 30.4247 1457740800 30.4239 1457748000 30.4246 1457755200 30.4242 1457762400 30.4242 1457769600 30.4239 1457776800 30.4208 1457784000 30.4206 1457791200 30.4212 1457798400 30.4211 1457805600 30.4211 1457812800 30.4210 1457820000 30.4211 1457827200 30.4210 1457834400 30.4212 1457841600 30.4213 1457848800 30.4212 1457856000 30.4206 1457863200 30.4251 1457870400 30.4249 1457877600 30.4211 1457884800 30.4209 1457892000 30.4254 1457899200 30.4208 1457906400 30.4202 1457913600 30.4194 1457920800 30.4203 1457928000 30.4201 1457935200 30.4243 1457942400 30.4271 1457949600 30.4243 1457956800 30.4274 1457964000 30.4246 1457971200 30.4229 1457978400 30.4285 1457985600 30.4251 1457992800 30.4256 1458000000 30.4255 1458007200 30.4258 1458014400 30.4298 1458021600 30.4300 1458028800 30.4290 1458036000 30.4288 1458043200 30.4292 1458050400 30.4294 1458057600 30.4296 1458064800 30.4256 1458072000 30.4259 1458079200 30.4254 1458086400 30.4255 1458093600 30.4254 1458100800 30.4265 1458108000 30.4263 1458115200 30.4263 1458122400 30.4279 1458129600 30.4314 1458136800 30.4312 1458144000 30.4294 1458151200 30.4302 1458158400 30.4298 1458165600 30.4301 1458172800 30.4299 1458180000 30.4303 1458187200 30.4300 1458194400 30.4301 1458201600 30.4302 1458208800 30.4304 1458216000 30.4300 1458223200 30.4304 1458230400 30.4302 1458237600 30.4303 1458244800 30.4307 1458252000 30.4309 1458259200 30.4307 1458266400 30.4306 1458273600 30.4306 1458280800 30.4305 1458288000 30.4304 1458295200 30.4289 1458302400 30.4304 1458309600 30.4265 1458316800 30.4282 1458324000 30.4287 1458331200 30.4292 1458338400 30.4296 1458345600 30.4295 1458352800 30.4298 1458360000 30.4295 1458367200 30.4297 1458374400 30.4296 1458381600 30.4299 1458388800 30.4295 1458396000 30.4295 1458403200 30.4294 1458410400 30.4295 1458417600 30.4295 1458424800 30.4283 1458432000 30.4284 1458439200 30.4282 1458446400 30.4280 1458453600 30.4279 1458460800 30.4279 1458468000 30.4283 1458475200 30.4283 1458482400 30.4283 1458489600 30.4285 1458496800 30.4283 1458504000 30.4283 1458511200 30.4283 1458518400 30.4286 1458525600 30.4288 1458532800 30.4285 1458540000 30.4288 1458547200 30.4293 1458554400 30.4308 1458561600 30.4305 1458568800 30.4309 1458576000 30.4310 1458583200 30.4311 1458590400 30.4285 1458597600 30.4302 1458604800 30.4304 1458612000 30.4302 1458619200 30.4292 1458626400 30.4302 1458633600 30.4300 1458640800 30.4315 1458648000 30.4300 1458655200 30.4307 1458662400 30.4310 1458669600 30.4310 1458676800 30.4313 1458684000 30.4314 1458691200 30.4313 1458698400 30.4312 1458705600 30.4308 1458712800 30.4309 1458720000 30.4434 1458727200 30.4439 1458734400 30.4440 1458741600 30.4459 1458748800 30.4451 1458756000 30.4455 1458763200 30.4454 1458770400 30.4459 1458777600 30.4462 1458784800 30.4463 1458792000 30.4466 1458799200 30.4468 1458806400 30.4467 1458813600 30.4467 1458820800 30.4471 1458828000 30.4469 1458835200 30.4474 1458842400 30.4476 1458849600 30.4479 1458856800 30.4582 1458864000 30.4590 1458871200 30.4599 1458878400 30.4592 1458885600 30.4600 1458892800 30.4595 1458900000 30.4600 1458907200 30.4595 1458914400 30.4605 1458921600 30.4598 1458928800 30.4608 1458936000 30.4603 1458943200 30.4609 1458950400 30.4601 1458957600 30.4609 1458964800 30.4601 1458972000 30.4606 1458979200 30.4600 1458986400 30.4607 1458993600 30.4600 1459000800 30.4610 1459008000 30.4604 1459015200 30.4610 1459022400 30.4600 1459029600 30.4605 1459036800 30.4598 1459044000 30.4604 1459051200 30.4598 1459058400 30.4605 1459065600 30.4600 1459072800 30.4602 1459080000 30.4594 1459087200 30.4606 1459094400 30.4599 1459101600 30.4610 1459108800 30.4600 1459116000 30.4610 1459123200 30.4603 1459130400 30.4608 1459137600 30.4599 1459144800 30.4609 1459152000 30.4605 1459159200 30.4608 1459166400 30.4606 1459173600 30.4613 1459180800 30.4606 1459188000 30.4617 1459195200 30.4607 1459202400 30.4612 1459209600 30.4605 1459216800 30.4628 1459224000 30.4629 1459231200 30.4628 1459238400 30.4628 1459245600 30.4642 1459252800 30.4643 1459260000 30.4640 1459267200 30.4641 1459274400 30.4647 1459281600 30.4650 1459288800 30.4657 1459296000 30.4656 1459303200 30.4651 1459310400 30.4659 1459317600 30.4657 1459324800 30.4663 1459332000 30.4669 1459339200 30.4670 1459346400 30.4670 1459353600 30.4674 1459360800 30.4679 1459368000 30.4680 1459375200 30.4681 1459382400 30.4681 1459389600 30.4682 1459396800 30.4685 1459404000 30.4686 1459411200 30.4687 1459418400 30.4686 1459425600 30.4687 1459432800 30.4684 1459440000 30.4683 1459447200 30.4686 1459454400 30.4685 1459461600 30.4687 1459476000 30.4692 1459468800 30.4695 1459483200 30.4693 1459490400 30.4694 1459497600 30.4694 1459504800 30.4691 1459512000 30.4695 1459519200 30.4690 1459526400 30.4698 1459533600 30.4703 1459540800 30.4706 1459548000 30.4652 1459555200 30.4707 1459562400 30.4707 1459569600 30.4708 1459576800 30.4705 1459584000 30.4708 1459591200 30.4708 1459598400 30.4709 1459605600 30.4709 1459612800 30.4709 1459620000 30.4709 1459627200 30.4709 1459634400 30.4708 1459641600 30.4710 1459648800 30.4711 1459656000 30.4711 1459663200 30.4710 1459670400 30.4709 1459677600 30.4710 1459684800 30.4710 1459692000 30.4711 1459699200 30.4711 1459706400 30.4708 1459713600 30.4710 1459720800 30.4713 1459728000 30.4712 1459735200 30.4712 1459742400 30.4713 1459749600 30.4714 1459756800 30.4713 1459764000 30.4715 1459771200 30.4718 1459778400 30.4717 1459785600 30.4717 1459792800 30.4720 1459800000 30.4723 1459807200 30.4723 1459814400 30.4725 1459821600 30.4723 1459828800 30.4725 1459836000 30.4738 1459843200 30.4742 1459850400 30.4746 1459857600 30.4751 1459864800 30.4751 1459872000 30.4754 1459879200 30.4751 1459886400 30.4754 1459893600 30.4760 1459900800 30.4760 1459908000 30.4761 1459915200 30.4756 1459922400 30.4759 1459929600 30.4758 1459936800 30.4758 1459944000 30.4757 1459951200 30.4759 1459958400 30.4767 1459965600 30.4782 1459972800 30.4785 1459980000 30.4785 1459987200 30.4752 1459994400 30.4755 1460001600 30.4759 1460008800 30.4756 1460016000 30.4756 1460023200 30.4762 1460030400 30.4763 1460037600 30.4763 1460044800 30.4776 1460052000 30.4770 1460059200 30.4785 1460066400 30.4781 1460073600 30.4783 1460080800 30.4789 1460088000 30.4791 1460095200 30.4789 1460102400 30.4789 1460109600 30.4788 1460116800 30.4789 1460124000 30.4795 1460131200 30.4792 1460138400 30.4794 1460145600 30.4802 1460152800 30.4796 1460160000 30.4805 1460167200 30.4806 1460174400 30.4807 1460181600 30.4807 1460188800 30.4806 1460196000 30.4807 1460203200 30.4812 1460210400 30.4813 1460217600 30.4812 1460224800 30.4813 1460232000 30.4813 1460239200 30.4864 1460246400 30.4853 1460253600 30.4813 1460260800 30.4814 1460268000 30.4813 1460275200 30.4814 1460282400 30.4814 1460289600 30.4813 1460296800 30.4815 1460304000 30.4815 1460311200 30.4817 1460318400 30.4816 1460325600 30.4817 1460332800 30.4815 1460340000 30.4815 1460347200 30.4815 1460354400 30.4817 1460361600 30.4817 1460368800 30.4817 1460376000 30.4822 1460383200 30.4820 1460390400 30.4824 1460397600 30.4828 1460404800 30.4829 1460412000 30.4835 1460419200 30.4836 1460426400 30.4834 1460433600 30.4834 1460440800 30.4836 1460448000 30.4836 1460455200 30.4839 1460462400 30.4839 1460469600 30.4845 1460476800 30.4844 1460484000 30.4843 1460491200 30.4846 1460498400 30.4847 1460505600 30.4846 1460512800 30.4847 1460520000 30.4845 1460527200 30.4847 1460534400 30.4848 1460541600 30.4852 1460548800 30.4847 1460556000 30.4851 1460563200 30.4847 1460570400 30.4849 1460577600 30.4850 1460584800 30.4847 1460592000 30.4851 1460599200 30.4844 1460606400 30.4849 1460613600 30.4868 1460620800 30.4870 1460628000 30.4869 1460635200 30.4870 1460642400 30.4870 1460649600 30.4871 1460656800 30.4869 1460664000 30.4851 1460671200 30.4855 1460678400 30.4861 1460685600 30.4865 1460692800 30.4865 1460700000 30.4866 1460707200 30.4866 1460714400 30.4866 1460721600 30.4869 1460728800 30.4869 1460736000 30.4869 1460743200 30.4866 1460750400 30.4867 1460757600 30.4864 1460764800 30.4857 1460772000 30.4858 1460779200 30.4860 1460786400 30.4861 1460793600 30.4857 1460800800 30.4863 1460808000 30.4862 1460815200 30.4863 1460822400 30.4864 1460829600 30.4861 1460836800 30.4864 1460844000 30.4864 1460851200 30.4866 1460858400 30.4867 1460865600 30.4856 1460872800 30.4857 1460880000 30.4858 1460887200 30.4868 1460894400 30.4870 1460901600 30.4869 1460908800 30.4869 1460916000 30.4869 1460923200 30.4869 1460930400 30.4869 1460937600 30.4869 1460944800 30.4870 1460952000 30.4870 1460959200 30.4881 1460966400 30.4881 1460973600 30.4879 1460980800 30.4878 1460988000 30.4879 1460995200 30.4879 1461002400 30.4881 1461009600 30.4881 1461016800 30.4882 1461024000 30.4880 1461031200 30.4889 1461038400 30.4892 1461045600 30.4885 1461052800 30.4887 1461060000 30.4890 1461067200 30.4889 1461074400 30.4890 1461081600 30.4898 1461088800 30.4901 1461096000 30.4900 1461103200 30.4901 1461110400 30.4901 1461117600 30.4901 1461124800 30.4925 1461132000 30.4928 1461139200 30.4927 1461146400 30.4927 1461153600 30.4930 1461160800 30.4929 1461168000 30.4937 1461175200 30.4920 1461182400 30.4923 1461189600 30.4924 1461196800 30.4929 1461204000 30.4926 1461211200 30.4927 1461218400 30.4924 1461225600 30.4928 1461232800 30.4926 1461240000 30.4927 1461247200 30.4929 1461254400 30.4943 1461261600 30.4945 1461268800 30.4945 1461276000 30.4946 1461283200 30.4945 1461290400 30.4947 1461297600 30.4948 1461304800 30.4949 1461312000 30.4948 1461319200 30.4947 1461326400 30.4952 1461333600 30.4976 1461340800 30.4976 1461348000 30.4979 1461355200 30.4982 1461362400 30.4984 1461369600 30.4986 1461376800 30.4988 1461384000 30.4988 1461391200 30.4990 1461398400 30.4990 1461405600 30.4991 1461412800 30.4989 1461420000 30.4991 1461427200 30.4985 1461434400 30.4985 1461441600 30.4985 1461448800 30.4985 1461456000 30.4986 1461463200 30.4985 1461470400 30.4985 1461477600 30.4983 1461484800 30.4984 1461492000 30.4985 1461499200 30.4985 1461506400 30.4985 1461513600 30.4986 1461520800 30.4987 1461528000 30.4988 1461535200 30.4988 1461542400 30.4987 1461549600 30.4988 1461556800 30.4988 1461564000 30.4990 1461571200 30.4984 1461578400 30.4987 1461585600 30.4989 1461592800 30.4987 1461600000 30.4989 1461607200 30.4990 1461614400 30.4997 1461621600 30.4999 1461628800 30.5004 1461636000 30.5003 1461643200 30.5003 1461650400 30.5001 1461657600 30.4997 1461664800 30.4997 1461672000 30.4996 1461679200 30.4995 1461686400 30.4996 1461693600 30.4995 1461700800 30.4942 1461708000 30.4944 1461715200 30.4941 1461722400 30.4940 1461729600 30.4942 1461736800 30.4943 1461744000 30.4945 1461751200 30.4947 1461758400 30.4947 1461765600 30.4952 1461772800 30.5006 1461780000 30.5007 1461787200 30.5008 1461794400 30.5014 1461801600 30.5009 1461808800 30.5011 1461816000 30.5012 1461823200 30.5028 1461830400 30.5031 1461837600 30.5034 1461844800 30.5038 1461852000 30.5041 1461859200 30.5042 1461866400 30.5039 1461873600 30.5041 1461880800 30.5041 1461888000 30.5044 1461895200 30.5042 1461902400 30.5041 1461909600 30.5044 1461916800 30.5040 1461924000 30.5039 1461931200 30.5046 1461938400 30.5076 1461945600 30.5084 1461952800 30.5082 1461960000 30.5088 1461967200 30.5091 1461974400 30.5091 1461981600 30.4897 1461988800 30.4876 1461996000 30.4874 1462003200 30.4872 1462010400 30.4878 1462017600 30.4869 1462024800 30.4880 1462032000 30.4850 1462039200 30.4855 1462046400 30.4852 1462053600 30.4858 1462068000 30.4860 1462060800 30.4847 1462075200 30.4855 1462082400 30.4862 1462089600 30.4855 1462096800 30.4861 1462104000 30.4857 1462111200 30.4865 1462118400 30.4859 1462125600 30.4895 1462132800 30.4889 1462140000 30.4897 1462147200 30.4890 1462154400 30.4898 1462161600 30.4897 1462168800 30.4901 1462176000 30.4895 1462183200 30.4869 1462190400 30.4861 1462197600 30.4870 1462204800 30.4863 1462212000 30.4803 1462219200 30.4865 1462226400 30.4869 1462233600 30.4863 1462240800 30.4867 1462248000 30.4861 1462255200 30.4870 1462262400 30.4873 1462269600 30.4876 1462276800 30.4885 1462284000 30.4889 1462291200 30.4883 1462298400 30.4889 1462305600 30.4879 1462312800 30.4885 1462320000 30.4879 1462327200 30.4890 1462334400 30.4882 1462341600 30.4870 1462348800 30.4882 1462356000 30.4887 1462363200 30.4895 1462370400 30.4902 1462377600 30.4903 1462384800 30.4904 1462392000 30.4899 1462399200 30.4905 1462406400 30.4901 1462413600 30.4902 1462420800 30.4903 1462428000 30.4907 1462435200 30.4916 1462442400 30.4927 1462449600 30.4923 1462456800 30.4920 1462464000 30.4918 1462471200 30.4923 1462478400 30.4920 1462485600 30.4922 1462492800 30.4920 1462500000 30.4927 1462507200 30.4921 1462514400 30.4928 1462521600 30.4916 1462528800 30.4917 1462536000 30.4915 1462543200 30.4927 1462550400 30.4923 1462557600 30.4921 1462564800 30.4997 1462572000 30.5017 1462579200 30.5005 1462586400 30.5017 1462593600 30.5011 1462600800 30.5023 1462608000 30.5016 1462615200 30.5023 1462622400 30.5012 1462629600 30.5021 1462636800 30.5015 1462644000 30.5021 1462651200 30.5013 1462658400 30.5005 1462665600 30.4996 1462672800 30.5014 1462680000 30.5011 1462687200 30.5013 1462694400 30.5004 1462701600 30.5013 1462708800 30.5007 1462716000 30.5015 1462723200 30.5009 1462730400 30.4948 1462737600 30.4945 1462744800 30.4949 1462752000 30.4943 1462759200 30.4950 1462766400 30.4925 1462773600 30.4953 1462780800 30.4943 1462788000 30.4949 1462795200 30.4944 1462802400 30.4955 1462809600 30.4952 1462816800 30.4962 1462824000 30.4953 1462831200 30.4960 1462838400 30.4957 1462845600 30.4964 1462852800 30.4862 1462860000 30.4955 1462867200 30.4952 1462874400 30.4953 1462881600 30.5026 1462888800 30.5035 1462896000 30.5028 1462903200 30.5036 1462910400 30.5030 1462917600 30.5031 1462924800 30.5026 1462932000 30.5035 1462939200 30.5021 1462946400 30.5014 1462953600 30.5026 1462960800 30.5037 1462968000 30.5031 1462975200 30.5044 1462982400 30.5033 1462989600 30.5050 1462996800 30.5020 1463004000 30.5038 1463011200 30.4963 1463018400 30.4986 1463025600 30.5039 1463032800 30.5043 1463040000 30.5040 1463047200 30.5038 1463054400 30.4967 1463061600 30.4974 1463068800 30.4988 1463076000 30.5051 1463083200 30.5046 1463090400 30.5057 1463097600 30.5053 1463104800 30.5055 1463112000 30.5051 1463119200 30.5076 1463126400 30.5072 1463133600 30.5076 1463140800 30.4997 1463148000 30.4996 1463155200 30.4996 1463162400 30.4999 1463169600 30.4997 1463176800 30.5010 1463184000 30.5000 1463191200 30.5015 1463198400 30.5005 1463205600 30.5012 1463212800 30.5004 1463220000 30.5016 1463227200 30.4999 1463234400 30.5004 1463241600 30.5004 1463248800 30.5021 1463256000 30.5017 1463263200 30.5020 1463270400 30.5012 1463277600 30.5021 1463284800 30.5007 1463292000 30.5087 1463299200 30.5086 1463306400 30.5017 1463313600 30.5082 1463320800 30.5089 1463328000 30.5084 1463335200 30.5099 1463342400 30.5091 1463349600 30.5099 1463356800 30.5091 1463364000 30.5097 1463371200 30.5090 1463378400 30.5094 1463385600 30.5096 1463392800 30.5104 1463400000 30.5084 1463407200 30.5049 1463414400 30.5049 1463421600 30.5051 1463428800 30.5040 1463436000 30.5042 1463443200 30.5035 1463450400 30.5120 1463457600 30.5128 1463464800 30.5139 1463472000 30.5138 1463479200 30.5139 1463486400 30.5133 1463493600 30.5142 1463500800 30.5146 1463508000 30.5156 1463515200 30.5152 1463522400 30.5156 1463529600 30.5076 1463536800 30.5080 1463544000 30.5073 1463551200 30.5143 1463558400 30.5127 1463565600 30.5145 1463572800 30.5139 1463580000 30.5149 1463587200 30.5135 1463594400 30.5155 1463601600 30.5067 1463608800 30.5080 1463616000 30.5075 1463623200 30.5159 1463630400 30.5155 1463637600 30.5146 1463644800 30.5070 1463652000 30.5087 1463659200 30.5152 1463666400 30.5158 1463673600 30.5147 1463680800 30.5145 1463688000 30.5007 1463695200 30.5161 1463702400 30.5161 1463709600 30.5173 1463716800 30.5163 1463724000 30.5163 1463731200 30.5168 1463738400 30.5176 1463745600 30.5183 1463752800 30.5185 1463760000 30.5193 1463767200 30.5206 1463774400 30.5191 1463781600 30.5196 1463788800 30.5193 1463796000 30.5199 1463803200 30.5192 1463810400 30.5194 1463817600 30.5185 1463824800 30.5192 1463832000 30.5180 1463839200 30.5184 1463846400 30.5179 1463853600 30.5202 1463860800 30.5198 1463868000 30.5196 1463875200 30.5197 1463882400 30.5201 1463889600 30.5193 1463896800 30.5193 1463904000 30.5181 1463911200 30.5197 1463918400 30.5187 1463925600 30.5194 1463932800 30.5192 1463940000 30.5198 1463947200 30.5192 1463954400 30.5200 1463961600 30.5195 1463968800 30.5194 1463976000 30.5194 1463983200 30.5206 1463990400 30.5197 1463997600 30.5204 1464004800 30.5200 1464012000 30.5209 1464019200 30.5197 1464026400 30.5209 1464033600 30.5205 1464040800 30.5213 1464048000 30.5196 1464055200 30.5204 1464062400 30.5200 1464069600 30.5196 1464076800 30.5197 1464084000 30.5208 1464091200 30.5206 1464098400 30.5210 1464105600 30.5209 1464112800 30.5220 1464120000 30.5221 1464127200 30.5279 1464134400 30.5280 1464141600 30.5286 1464148800 30.5282 1464156000 30.5284 1464163200 30.5278 1464170400 30.5253 1464177600 30.5294 1464184800 30.5301 1464192000 30.5292 1464199200 30.5259 1464206400 30.5252 1464213600 30.5261 1464220800 30.5254 1464228000 30.5261 1464235200 30.5254 1464242400 30.5267 1464249600 30.5279 1464256800 30.5285 1464264000 30.5278 1464271200 30.5287 1464278400 30.5203 1464285600 30.5285 1464292800 30.5206 1464300000 30.5294 1464307200 30.5204 1464314400 30.5206 1464321600 30.5283 1464328800 30.5283 1464336000 30.5282 1464343200 30.5296 1464350400 30.5277 1464357600 30.5284 1464364800 30.5270 1464372000 30.5272 1464379200 30.5267 1464386400 30.5302 1464393600 30.5292 1464400800 30.5300 1464408000 30.5290 1464415200 30.5295 1464422400 30.5288 1464429600 30.5300 1464436800 30.5292 1464444000 30.5301 1464451200 30.5293 1464458400 30.5300 1464465600 30.5297 1464472800 30.5301 1464480000 30.5294 1464487200 30.5302 1464494400 30.5293 1464501600 30.5297 1464508800 30.5289 1464516000 30.5300 1464523200 30.5293 1464530400 30.5248 1464537600 30.5240 1464544800 30.5244 1464552000 30.5244 1464559200 30.5250 1464566400 30.5224 1464573600 30.5232 1464580800 30.5223 1464588000 30.5228 1464595200 30.5226 1464602400 30.5250 1464609600 30.5226 1464616800 30.5236 1464624000 30.5232 1464631200 30.5234 1464638400 30.5228 1464645600 30.5243 1464652800 30.5233 1464660000 30.5235 1464667200 30.5229 1464674400 30.5238 1464681600 30.5245 1464688800 30.5251 1464696000 30.5261 1464703200 30.5282 1464710400 30.5285 1464717600 30.5279 1464724800 30.5283 1464732000 30.5289 1464746400 30.5288 1464739200 30.5283 1464753600 30.5280 1464760800 30.5286 1464768000 30.5283 1464775200 30.5284 1464782400 30.5190 1464789600 30.5286 1464796800 30.5284 1464804000 30.5247 1464811200 30.5295 1464818400 30.5295 1464825600 30.5295 1464832800 30.5304 1464840000 30.5296 1464847200 30.5292 1464854400 30.5301 1464861600 30.5315 1464868800 30.5343 1464876000 30.5336 1464883200 30.5329 1464890400 30.5334 1464897600 30.5326 1464904800 30.5334 1464912000 30.5327 1464919200 30.5332 1464926400 30.5325 1464933600 30.5331 1464940800 30.5321 1464948000 30.5332 1464955200 30.5335 1464962400 30.5344 1464969600 30.5346 1464976800 30.5350 1464984000 30.5347 1464991200 30.5354 1464998400 30.5349 1465005600 30.5356 1465012800 30.5347 1465020000 30.5351 1465027200 30.5347 1465034400 30.5350 1465041600 30.5342 1465048800 30.5349 1465056000 30.5340 1465063200 30.5351 1465070400 30.5342 1465077600 30.5328 1465084800 30.5323 1465092000 30.5352 1465099200 30.5346 1465106400 30.5349 1465113600 30.5347 1465120800 30.5350 1465128000 30.5343 1465135200 30.5286 1465142400 30.5282 1465149600 30.5288 1465156800 30.5290 1465164000 30.5284 1465171200 30.5280 1465178400 30.5287 1465185600 30.5280 1465192800 30.5290 1465200000 30.5267 1465207200 30.5288 1465214400 30.5280 1465221600 30.5292 1465228800 30.5279 1465236000 30.5283 1465243200 30.5276 1465250400 30.5267 1465257600 30.5261 1465264800 30.5271 1465272000 30.5270 1465279200 30.5290 1465286400 30.5302 1465293600 30.5310 1465300800 30.5305 1465308000 30.5308 1465315200 30.5297 1465322400 30.5302 1465329600 30.5294 1465336800 30.5303 1465344000 30.5293 1465351200 30.5310 1465358400 30.5309 1465365600 30.5317 1465372800 30.5316 1465380000 30.5318 1465387200 30.5990 1465394400 30.6002 1465401600 30.6000 1465408800 30.6008 1465416000 30.6003 1465423200 30.6016 1465430400 30.6011 1465437600 30.6017 1465444800 30.6007 1465452000 30.6005 1465459200 30.6001 1465466400 30.6005 1465473600 30.5329 1465480800 30.5339 1465488000 30.5338 1465495200 30.5343 1465502400 30.5341 1465509600 30.5349 1465516800 30.5346 1465524000 30.5344 1465531200 30.5337 1465538400 30.5344 1465545600 30.5347 1465552800 30.5360 1465560000 30.5355 1465567200 30.5356 1465574400 30.5362 1465581600 30.5368 1465588800 30.5371 1465596000 30.5394 1465603200 30.5390 1465610400 30.5386 1465617600 30.5377 1465624800 30.5384 1465632000 30.5371 1465639200 30.5385 1465646400 30.6052 1465653600 30.6071 1465660800 30.5391 1465682340 30.5398 1465682400 30.5398 1465689600 30.5392 1465696800 30.5398 1465704000 30.5395 1465711200 30.5397 1465718400 30.5384 1465725600 30.5416 1465732800 30.5402 1465740000 30.5406 1465747200 30.5402 1465754400 30.5411 1465761600 30.5408 1465768800 30.5407 1465776000 30.5398 1465783200 30.5404 1465790400 30.5397 1465797600 30.5405 1465804800 30.5400 1465812000 30.5406 1465819200 30.5400 1465826400 30.5404 1465833600 30.5402 1465840800 30.5408 1465848000 30.5408 1465855200 30.5423 1465862400 30.5408 1465869600 30.5419 1465876800 30.5407 1465884000 30.5408 1465891200 30.5400 1465898400 30.5418 1465905600 30.5413 1465912800 30.5424 1465920000 30.5418 1465927200 30.5430 1465934400 30.5432 1465941600 30.5443 1465948800 30.5437 1465956000 30.5442 1465963200 30.5439 1465970400 30.5453 1465977600 30.5445 1465984800 30.5448 1465992000 30.5456 1465999200 30.5460 1466006400 30.5455 1466013600 30.5470 1466020800 30.5464 1466028000 30.5484 1466035200 30.5484 1466042400 30.5485 1466049600 30.5474 1466056800 30.5478 1466064000 30.5478 1466071200 30.5482 1466078400 30.5487 1466085600 30.5500 1466092800 30.5496 1466100000 30.5498 1466107200 30.5475 1466114400 30.5484 1466121600 30.5487 1466128800 30.5494 1466136000 30.5489 1466143200 30.5492 1466150400 30.5487 1466157600 30.5456 1466164800 30.5448 1466172000 30.5466 1466179200 30.5459 1466186400 30.5460 1466193600 30.5440 1466200800 30.5443 1466208000 30.5441 1466215200 30.5444 1466222400 30.5438 1466229600 30.5424 1466236800 30.5427 1466244000 30.5445 1466251200 30.5438 1466258400 30.5446 1466265600 30.5438 1466272800 30.5444 1466280000 30.5407 1466287200 30.5412 1466294400 30.5407 1466301600 30.5444 1466308800 30.5436 1466316000 30.5442 1466323200 30.5435 1466330400 30.5439 1466337600 30.5432 1466344800 30.5442 1466352000 30.5440 1466359200 30.5427 1466366400 30.5418 1466373600 30.5422 1466380800 30.5445 1466388000 30.5451 1466395200 30.5435 1466402400 30.5455 1466409600 30.5448 1466416800 30.5458 1466424000 30.5456 1466431200 30.5458 1466438400 30.5454 1466445600 30.5459 1466452800 30.5448 1466460000 30.5448 1466467200 30.5444 1466474400 30.5447 1466481600 30.5440 1466488800 30.5446 1466496000 30.5444 1466503200 30.5463 1466510400 30.5445 1466517600 30.5459 1466524800 30.5454 1466532000 30.5468 1466539200 30.5464 1466546400 30.5470 1466553600 30.5470 1466560800 30.5469 1466568000 30.5466 1466575200 30.5473 1466582400 30.5465 1466589600 30.5472 1466596800 30.5467 1466604000 30.5482 1466611200 30.5478 1466618400 30.5438 1466625600 30.5439 1466632800 30.5446 1466640000 30.5436 1466647200 30.5445 1466654400 30.5449 1466661600 30.5451 1466668800 30.5494 1466676000 30.5499 1466683200 30.5499 1466690400 30.5499 1466697600 30.5500 1466704800 30.5504 1466712000 30.5497 1466719200 30.5503 1466726400 30.5504 1466733600 30.5505 1466740800 30.5504 1466748000 30.5514 1466755200 30.5505 1466762400 30.5513 1466769600 30.5511 1466776800 30.5514 1466784000 30.5505 1466791200 30.5526 1466798400 30.5523 1466805600 30.5530 1466812800 30.5517 1466820000 30.5532 1466827200 30.5514 1466834400 30.5517 1466841600 30.5520 1466848800 30.5532 1466856000 30.5526 1466863200 30.5537 1466870400 30.5528 1466877600 30.5502 1466884800 30.5489 1466892000 30.5523 1466899200 30.5518 1466906400 30.5503 1466913600 30.5514 1466920800 30.5516 1466928000 30.5512 1466935200 30.5518 1466942400 30.5522 1466949600 30.5527 1466956800 30.5522 1466964000 30.5529 1466971200 30.5524 1466978400 30.5532 1466985600 30.5508 1466992800 30.5531 1467000000 30.5524 1467007200 30.5556 1467014400 30.5547 1467021600 30.5559 1467028800 30.5556 1467036000 30.5560 1467043200 30.5561 1467050400 30.5598 1467057600 30.5550 1467064800 30.5539 1467072000 30.5534 1467079200 30.5539 1467086400 30.5529 1467093600 30.5538 1467100800 30.5534 1467108000 30.5546 1467115200 30.5540 1467122400 30.5551 1467129600 30.5541 1467136800 30.5560 1467144000 30.5554 1467151200 30.5573 1467158400 30.5589 1467165600 30.5599 1467172800 30.5590 1467180000 30.5595 1467187200 30.5580 1467194400 30.5582 1467201600 30.5588 1467208800 30.5593 1467216000 30.5592 1467223200 30.5597 1467230400 30.5595 1467237600 30.5608 1467244800 30.5594 1467252000 30.5601 1467259200 30.5595 1467266400 30.5602 1467273600 30.5598 1467280800 30.5607 1467288000 30.5601 1467295200 30.5611 1467302400 30.5606 1467309600 30.5619 1467316800 30.5619 1467324000 30.5623 1467338400 30.5627 1467331200 30.5619 1467345600 30.5619 1467352800 30.5621 1467360000 30.5618 1467367200 30.5630 1467374400 30.5624 1467381600 30.5596 1467388800 30.5623 1467396000 30.5627 1467403200 30.5626 1467410400 30.5631 1467417600 30.5629 1467424800 30.5635 1467432000 30.5630 1467439200 30.5635 1467446400 30.5625 1467453600 30.5629 1467460800 30.5623 1467468000 30.5625 1467475200 30.5503 1467482400 30.5629 1467489600 30.5624 1467496800 30.5624 1467504000 30.5624 1467511200 30.5631 1467518400 30.5609 1467525600 30.5611 1467532800 30.5608 1467540000 30.5614 1467547200 30.5611 1467554400 30.5616 1467561600 30.5610 1467568800 30.5616 1467576000 30.5610 1467583200 30.5613 1467590400 30.5600 1467597600 30.5615 1467604800 30.5611 1467612000 30.5618 1467619200 30.5611 1467626400 30.5618 1467633600 30.5617 1467640800 30.5626 1467648000 30.5617 1467655200 30.5612 1467662400 30.5614 1467669600 30.5622 1467676800 30.5552 1467684000 30.5625 1467691200 30.5625 1467698400 30.5628 1467705600 30.5622 1467712800 30.5627 1467720000 30.5617 1467727200 30.5622 1467734400 30.5619 1467741600 30.5588 1467748800 30.5621 1467756000 30.5641 1467763200 30.5633 1467770400 30.5641 1467777600 30.5648 1467784800 30.5649 1467792000 30.5660 1467799200 30.5667 1467806400 30.5662 1467813600 30.5672 1467820800 30.5671 1467828000 30.5674 1467835200 30.5660 1467842400 30.5670 1467849600 30.5664 1467856800 30.5671 1467864000 30.5667 1467871200 30.5655 1467878400 30.5656 1467885600 30.5662 1467892800 30.5635 1467900000 30.5645 1467907200 30.5657 1467914400 30.5638 1467921600 30.5631 1467928800 30.5644 1467936000 30.5636 1467943200 30.5634 1467950400 30.5639 1467957600 30.5620 1467964800 30.5616 1467972000 30.5624 1467979200 30.5618 1467986400 30.5614 1467993600 30.5619 1468000800 30.5612 1468008000 30.5619 1468015200 30.5621 1468022400 30.5619 1468029600 30.5624 1468036800 30.5628 1468044000 30.5628 1468051200 30.5630 1468058400 30.5629 1468065600 30.5622 1468072800 30.5628 1468080000 30.5622 1468087200 30.5614 1468094400 30.5664 1468101600 30.5669 1468108800 30.5660 1468116000 30.5665 1468123200 30.5660 1468130400 30.5665 1468137600 30.5660 1468144800 30.5674 1468152000 30.5663 1468159200 30.5669 1468166400 30.5662 1468173600 30.5685 1468180800 30.5677 1468188000 30.5685 1468195200 30.5672 1468202400 30.5679 1468209600 30.5676 1468216800 30.5655 1468224000 30.5650 1468231200 30.5678 1468238400 30.5673 1468245600 30.5675 1468252800 30.5669 1468260000 30.5675 1468267200 30.5663 1468274400 30.5672 1468281600 30.5665 1468288800 30.5681 1468296000 30.5671 1468303200 30.5678 1468310400 30.5680 1468317600 30.5681 1468324800 30.5674 1468332000 30.5672 1468339200 30.5671 1468346400 30.5683 1468353600 30.5774 1468360800 30.5777 1468368000 30.5780 1468375200 30.5800 1468382400 30.5795 1468389600 30.5806 1468396800 30.5796 1468404000 30.5804 1468411200 30.5801 1468418400 30.5802 1468425600 30.5799 1468432800 30.5810 1468440000 30.5790 1468447200 30.5800 1468454400 30.5801 1468461600 30.5804 1468468800 30.5795 1468476000 30.5805 1468483200 30.5799 1468490400 30.5794 1468497600 30.5794 1468504800 30.5807 1468512000 30.5800 1468519200 30.5813 1468526400 30.5809 1468533600 30.5822 1468540800 30.5813 1468548000 30.5826 1468555200 30.5821 1468562400 30.5821 1468569600 30.5818 1468576800 30.5827 1468584000 30.5813 1468591200 30.5828 1468598400 30.5818 1468605600 30.5820 1468612800 30.5811 1468620000 30.5825 1468627200 30.5812 1468634400 30.5821 1468641600 30.5820 1468648800 30.5820 1468656000 30.5814 1468663200 30.5822 1468670400 30.5824 1468677600 30.5826 1468684800 30.5820 1468692000 30.5827 1468699200 30.5826 1468706400 30.5826 1468713600 30.5818 1468720800 30.5828 1468728000 30.5821 1468735200 30.5824 1468742400 30.5824 1468749600 30.5823 1468756800 30.5818 1468764000 30.5827 1468771200 30.5817 1468778400 30.5824 1468785600 30.5827 1468792800 30.5823 1468800000 30.5813 1468807200 30.5819 1468814400 30.5815 1468821600 30.5825 1468828800 30.5816 1468836000 30.5821 1468843200 30.5889 1468850400 30.5830 1468857600 30.5830 1468864800 30.5838 1468872000 30.5834 1468879200 30.5840 1468886400 30.5831 1468893600 30.5838 1468900800 30.5836 1468908000 30.5842 1468915200 30.5830 1468922400 30.5839 1468929600 30.5839 1468936800 30.5844 1468944000 30.5834 1468951200 30.5869 1468958400 30.5873 1468965600 30.5882 1468972800 30.5849 1468980000 30.5851 1468987200 30.5828 1468994400 30.5834 1469001600 30.5825 1469008800 30.5827 1469016000 30.5821 1469023200 30.5834 1469030400 30.5828 1469037600 30.5833 1469044800 30.5823 1469052000 30.5841 1469059200 30.5838 1469066400 30.5844 1469073600 30.5835 1469080800 30.5836 1469088000 30.5811 1469095200 30.5847 1469102400 30.5820 1469109600 30.5826 1469116800 30.5836 1469124000 30.5849 1469131200 30.5844 1469138400 30.5852 1469145600 30.5864 1469152800 30.5871 1469160000 30.5860 1469167200 30.5860 1469174400 30.5856 1469181600 30.5857 1469188800 30.5850 1469196000 30.5861 1469203200 30.5853 1469210400 30.5858 1469217600 30.5869 1469224800 21.0602 1469232000 21.0522 1469239200 21.0529 1469246400 21.0525 1469253600 21.0531 1469260800 21.0548 1469268000 21.0557 1469275200 21.0554 1469282400 21.0562 1469289600 21.0555 1469296800 21.0561 1469304000 21.0549 1469311200 21.0562 1469318400 21.0549 1469325600 21.0558 1469332800 21.0551 1469340000 21.0559 1469347200 21.0555 1469354400 21.0552 1469361600 21.0547 1469368800 21.0549 1469376000 21.0540 1469383200 21.0549 1469390400 21.0546 1469397600 21.0550 1469404800 21.0537 1469412000 21.0538 1469419200 21.0542 1469426400 21.0548 1469433600 21.0544 1469440800 21.0546 1469448000 21.0541 1469455200 21.0539 1469462400 21.0536 1469469600 21.0544 1469476800 21.0546 1469484000 21.0561 1469491200 21.0556 1469498400 21.0549 1469505600 21.0545 1469512800 21.0553 1469520000 21.0552 1469527200 21.0563 1469534400 21.0564 1469541600 21.0581 1469548800 21.0575 1469556000 21.0575 1469563200 21.0554 1469570400 21.0558 1469577600 21.0556 1469584800 21.0566 1469592000 21.0559 1469599200 21.0572 1469606400 21.0567 1469613600 21.0583 1469620800 21.0581 1469628000 21.0587 1469635200 21.0579 1469642400 21.0573 1469649600 21.0568 1469656800 21.0575 1469664000 21.0566 1469671200 21.0577 1469678400 21.0573 1469685600 21.0576 1469692800 30.5886 1469700000 30.5900 1469707200 30.5888 1469714400 30.5884 1469721600 30.5879 1469728800 21.0587 1469736000 21.0585 1469743200 21.0590 1469750400 21.0589 1469757600 21.0592 1469764800 21.0545 1469772000 21.0594 1469779200 21.0603 1469786400 21.0614 1469793600 21.0612 1469800800 21.0616 1469808000 21.0612 1469815200 21.0619 1469822400 21.0608 1469829600 21.0622 1469836800 30.5932 1469844000 30.5944 1469851200 30.5900 1469858400 30.5919 1469865600 30.5920 1469872800 30.5926 1469880000 30.5926 1469887200 30.5934 1469894400 30.5930 1469901600 30.5947 1469908800 30.5941 1469916000 30.5944 1469923200 30.5916 1469930400 30.5944 1469937600 30.5935 1469944800 30.5933 1469952000 30.5931 1469959200 30.5936 1469966400 30.5928 1469973600 30.5932 1469980800 30.5932 1469988000 30.5939 1469995200 30.5937 1470002400 30.5942 1470016800 30.5943 1470009600 30.5934 1470024000 30.5941 1470031200 30.5943 1470038400 30.5943 1470045600 30.5944 1470052800 30.5951 1470060000 30.5961 1470067200 30.5944 1470074400 30.5944 1470081600 30.5949 1470088800 30.5954 1470096000 30.5945 1470103200 30.5923 1470110400 30.5926 1470117600 30.5936 1470124800 30.5930 1470132000 30.5941 1470139200 30.5956 1470146400 30.5959 1470153600 30.5961 1470160800 30.5967 1470168000 30.5966 1470175200 30.5983 1470182400 30.5974 1470189600 30.5991 1470196800 30.5958 1470204000 30.5971 1470211200 30.5964 1470218400 30.5971 1470225600 30.5969 1470232800 30.5973 1470240000 30.5958 1470247200 30.5912 1470254400 30.5957 1470261600 30.5955 1470268800 30.5947 1470276000 30.5953 1470283200 30.5946 1470290400 30.5953 1470297600 30.5951 1470304800 30.5952 1470312000 30.5973 1470319200 30.5960 1470326400 30.5960 1470333600 30.5999 1470340800 30.5958 1470348000 30.5987 1470355200 30.5989 1470362400 30.5996 1470369600 30.5989 1470376800 30.5966 1470384000 30.6116 1470391200 30.5965 1470398400 30.5976 1470405600 30.5971 1470412800 30.5953 1470420000 30.5964 1470427200 30.5965 1470434400 30.5981 1470441600 30.5973 1470448800 30.5978 1470456000 26.9782 1470463200 26.9790 1470470400 26.9778 1470477600 26.9789 1470484800 26.9787 1470492000 26.9792 1470499200 26.9783 1470506400 26.9790 1470513600 26.9785 1470520800 26.9791 1470528000 26.9786 1470535200 26.9791 1470542400 26.9777 1470549600 26.9789 1470556800 26.9786 1470564000 26.9797 1470571200 26.9786 1470578400 26.9792 1470585600 26.9786 1470592800 26.9815 1470600000 26.9781 1470607200 26.9791 1470614400 26.9779 1470621600 26.9768 1470628800 26.9762 1470636000 26.9766 1470643200 26.9762 1470650400 26.9766 1470657600 26.9795 1470664800 26.9801 1470672000 26.9813 1470679200 26.9817 1470686400 26.9807 1470693600 26.9814 1470700800 26.9811 1470708000 26.9812 1470715200 26.9809 1470722400 26.9803 1470729600 26.9803 1470736800 26.9818 1470744000 30.5997 1470751200 30.6004 1470758400 30.5983 1470765600 30.6004 1470772800 30.5992 1470780000 30.6002 1470787200 30.5999 1470794400 30.6008 1470801600 30.6031 1470808800 30.6037 1470816000 30.6031 1470823200 30.6037 1470830400 30.6020 1470837600 30.6036 1470844800 30.6021 1470852000 30.6027 1470859200 30.6017 1470866400 30.6028 1470873600 30.6028 1470880800 30.6033 1470888000 30.6028 1470895200 30.6030 1470902400 30.6026 1470909600 30.6035 1470916800 30.6031 1470924000 30.5992 1470931200 30.5989 1470938400 30.5995 1470945600 30.5993 1470952800 30.5994 1470960000 30.5989 1470967200 30.6020 1470974400 30.6002 1470981600 30.6013 1470988800 30.6016 1470996000 30.6008 1471003200 30.6003 1471010400 30.6012 1471017600 30.6022 1471024800 30.6026 1471032000 30.6011 1471039200 30.6027 1471046400 30.6013 1471053600 30.6031 1471060800 30.6022 1471068000 30.6033 1471075200 30.6030 1471082400 30.6041 1471089600 30.6034 1471096800 30.6030 1471104000 30.6026 1471111200 30.6039 1471118400 30.6038 1471125600 30.6047 1471132800 30.6038 1471140000 30.6044 1471147200 30.6039 1471154400 30.6046 1471161600 30.6036 1471168800 30.6038 1471176000 30.6030 1471183200 30.6038 1471190400 30.6031 1471197600 30.6037 1471204800 30.6035 1471212000 30.6041 1471219200 30.6034 1471226400 30.6040 1471233600 30.6036 1471240800 30.6041 1471248000 30.5997 1471255200 30.6011 1471262400 30.6002 1471269600 30.6010 1471276800 30.6010 1471284000 30.6012 1471291200 30.5987 1471298400 30.6020 1471305600 30.6015 1471312800 30.6020 1471320000 30.6010 1471327200 30.6015 1471334400 30.6011 1471341600 30.6026 1471348800 30.6032 1471356000 30.6025 1471363200 30.6019 1471370400 30.6023 1471377600 30.6023 1471384800 30.6029 1471392000 30.6025 1471399200 30.6023 1471406400 30.6017 1471413600 30.6084 1471420800 30.6023 1471428000 30.6035 1471435200 30.6035 1471442400 30.6036 1471449600 30.6031 1471456800 30.6024 1471464000 30.6020 1471471200 30.6032 1471478400 30.6029 1471485600 30.6033 1471492800 30.6020 1471500000 30.6019 1471507200 30.6019 1471514400 30.6036 1471521600 30.6029 1471528800 30.6032 1471536000 30.6048 1471543200 30.6050 1471550400 30.6047 1471557600 30.6058 1471564800 30.6103 1471572000 30.6109 1471579200 30.6099 1471586400 30.6093 1471593600 30.6101 1471600800 30.6111 1471608000 30.6101 1471615200 30.6108 1471622400 30.6100 1471629600 30.6108 1471636800 30.6100 1471644000 30.6107 1471651200 30.6106 1471658400 30.6114 1471665600 30.6110 1471672800 30.6112 1471680000 30.6112 1471687200 30.6120 1471694400 30.6110 1471701600 30.6121 1471708800 30.6115 1471716000 30.6117 1471723200 30.6113 1471730400 30.6118 1471737600 30.6116 1471744800 30.6121 1471752000 30.6114 1471759200 30.6124 1471766400 30.6111 1471773600 30.6123 1471780800 30.6109 1471788000 30.6121 1471795200 30.6114 1471802400 30.6115 1471809600 30.6113 1471816800 30.6122 1471824000 30.6115 1471831200 30.6118 1471838400 30.6111 1471845600 30.6119 1471852800 30.6115 1471860000 30.6122 1471867200 30.6112 1471874400 30.6120 1471881600 30.6118 1471888800 30.6122 1471896000 30.6118 1471903200 30.6121 1471910400 30.6098 1471917600 30.6107 1471924800 30.6100 1471932000 30.6091 1471939200 30.6097 1471946400 30.6097 1471953600 30.6105 1471960800 30.6110 1471968000 30.6106 1471975200 30.6110 1471982400 30.6095 1471989600 30.6101 1471996800 30.6081 1472004000 30.6042 1472011200 30.6117 1472018400 30.6101 1472025600 30.6101 1472032800 30.6104 1472040000 30.6104 1472047200 30.6111 1472054400 30.6111 1472061600 30.6114 1472068800 30.6106 1472076000 30.6113 1472083200 30.6133 1472090400 30.6116 1472097600 30.6118 1472104800 30.6121 1472112000 30.6096 1472119200 30.6120 1472126400 30.6110 1472133600 30.6120 1472140800 30.6105 1472148000 30.6067 1472155200 30.6136 1472162400 30.6117 1472169600 30.6112 1472176800 30.6118 1472184000 30.6112 1472191200 30.6120 1472198400 30.6111 1472205600 30.6120 1472212800 30.6117 1472220000 30.6096 1472227200 30.6096 1472234400 30.6125 1472241600 30.6118 1472248800 30.6122 1472256000 30.6122 1472263200 30.6130 1472270400 30.6129 1472277600 30.6134 1472284800 30.6122 1472292000 30.6128 1472299200 30.6129 1472306400 30.6144 1472313600 30.6136 1472320800 30.6142 1472328000 30.6136 1472335200 30.6141 1472342400 30.6135 1472349600 30.6141 1472356800 30.6134 1472364000 30.6142 1472371200 30.6138 1472378400 30.6146 1472385600 30.6141 1472392800 30.6144 1472400000 30.6141 1472407200 30.6141 1472414400 30.6135 1472421600 30.6142 1472428800 30.6137 1472436000 30.6145 1472443200 30.6139 1472450400 30.6145 1472457600 30.6144 1472464800 30.6148 1472472000 30.6142 1472479200 30.6151 1472486400 30.6137 1472493600 30.6140 1472500800 30.6150 1472508000 30.6148 1472515200 30.6143 1472522400 30.6151 1472529600 30.6125 1472536800 30.6131 1472551200 30.6138 1472558400 30.6133 1472565600 30.6138 1472572800 30.6134 1472580000 30.6145 1472587200 30.6141 1472594400 30.6147 1472601600 30.6133 1472608800 30.6152 1472616000 30.6148 1472623200 30.6153 1472630400 30.6153 1472637600 30.6099 1472644800 30.6101 1472652000 30.6105 1472659200 30.6103 1472666400 30.6148 1472673600 30.6142 1472680800 30.6148 1472695200 30.6148 1472688000 30.6140 1472702400 30.6145 1472709600 30.6145 1472716800 30.6133 1472724000 30.6148 1472731200 30.6129 1472738400 30.6140 1472745600 30.6135 1472752800 30.6145 1472760000 30.6143 1472767200 30.6160 1472774400 30.6156 1472781600 30.6161 1472788800 30.6160 1472796000 30.6172 1472803200 30.6169 1472810400 30.6182 1472817600 30.6172 1472824800 30.6186 1472832000 30.6170 1472839200 30.6188 1472846400 30.6181 1472853600 30.6191 1472860800 30.6192 1472868000 30.6205 1472875200 30.6201 1472882400 30.6202 1472889600 30.6191 1472896800 30.6199 1472904000 30.6195 1472911200 30.6204 1472918400 30.6197 1472925600 30.6204 1472932800 30.6199 1472940000 30.6206 1472947200 30.6151 1472954400 30.6160 1472961600 30.6197 1472968800 30.6205 1472976000 30.6196 1472983200 30.6205 1472990400 30.6201 1472997600 30.6187 1473004800 30.6190 1473012000 30.6199 1473019200 30.6196 1473026400 30.6203 1473033600 30.6198 1473040800 30.6204 1473048000 30.6188 1473055200 30.6206 1473062400 30.6200 1473069600 30.6209 1473076800 30.6204 1473084000 30.6213 1473091200 30.6204 1473098400 30.6208 1473105600 30.6198 1473112800 30.6206 1473120000 30.6177 1473127200 30.6186 1473134400 30.6209 1473141600 30.6210 1473148800 30.6216 1473156000 30.6222 1473163200 30.6217 1473170400 30.6237 1473177600 30.6231 1473184800 30.6234 1473192000 30.6232 1473199200 30.6237 1473206400 30.6235 1473213600 30.6239 1473220800 30.6228 1473228000 30.6234 1473235200 30.6233 1473242400 30.6237 1473249600 30.6238 1473256800 30.6239 1473264000 30.6240 1473271200 30.6248 1473278400 30.6241 1473285600 30.6252 1473292800 30.6247 1473300000 30.6249 1473307200 30.6249 1473314400 30.6256 1473321600 30.6248 1473328800 30.6258 1473336000 30.6256 1473343200 30.6256 1473350400 30.6236 1473357600 30.6260 1473364800 30.6252 1473372000 30.6261 1473379200 30.6244 1473386400 30.6263 1473393600 30.6259 1473400800 30.6263 1473408000 30.6260 1473415200 30.6263 1473422400 30.6250 1473429600 30.6267 1473436800 30.6259 1473444000 30.6269 1473451200 30.6254 1473458400 30.6257 1473465600 30.6249 1473472800 30.6251 1473480000 30.6249 1473487200 30.6261 1473494400 30.6270 1473501600 30.6276 1473508800 30.6269 1473516000 30.6278 1473523200 30.6268 1473530400 30.6270 1473537600 30.6264 1473544800 30.6268 1473552000 30.6263 1473559200 30.6269 1473566400 30.6263 1473573600 30.6267 1473580800 30.6263 1473588000 30.6270 1473595200 30.6263 1473602400 30.6270 1473609600 30.6266 1473616800 30.6273 1473624000 30.6265 1473631200 30.6273 1473638400 30.6264 1473645600 30.6269 1473652800 30.6265 1473660000 30.6275 1473667200 30.6269 1473674400 30.6273 1473681600 30.6267 1473688800 30.6265 1473696000 30.6281 1473703200 30.6285 1473710400 30.6288 1473717600 30.6271 1473724800 30.6279 1473732000 30.6285 1473739200 30.6282 1473746400 30.6286 1473753600 30.6259 1473760800 30.6285 1473768000 30.6285 1473775200 30.6286 1473782400 30.6278 1473789600 30.6290 1473796800 30.6279 1473804000 30.6294 1473811200 30.6287 1473818400 30.6295 1473825600 30.6296 1473832800 30.6297 1473840000 30.6299 1473847200 30.6303 1473854400 30.6308 1473861600 30.6312 1473868800 30.6314 1473876000 30.6317 1473883200 30.6315 1473890400 30.6310 1473897600 30.6314 1473904800 30.6308 1473912000 30.6310 1473919200 30.6314 1473926400 30.6315 1473933600 30.6318 1473940800 30.6318 1473948000 30.6323 1473955200 30.6311 1473962400 30.6317 1473969600 30.6316 1473976800 30.6323 1473984000 30.6329 1473991200 30.6332 1473998400 30.6331 1474005600 30.6334 1474012800 30.6333 1474020000 30.6332 1474027200 30.6337 1474034400 30.6336 1474041600 30.6331 1474048800 30.6331 1474056000 30.6330 1474063200 30.6332 1474070400 30.6325 1474077600 30.6330 1474084800 30.6324 1474092000 30.6336 1474099200 30.6339 1474106400 30.6335 1474113600 30.6335 1474120800 30.6343 1474128000 30.6336 1474135200 30.6342 1474142400 30.6333 1474149600 30.6338 1474156800 30.6333 1474164000 30.6329 1474171200 30.6322 1474178400 30.6330 1474185600 30.6325 1474192800 30.6322 1474200000 30.6319 1474207200 30.6324 1474214400 30.6321 1474221600 30.6336 1474228800 30.6327 1474236000 30.6329 1474243200 30.6328 1474250400 30.6333 1474257600 30.6325 1474264800 30.6334 1474272000 30.6331 1474279200 30.6327 1474286400 30.6326 1474293600 30.6333 1474300800 30.6328 1474308000 30.6343 1474315200 30.6338 1474322400 30.6344 1474329600 30.6332 1474336800 30.6338 1474344000 30.6339 1474351200 30.6344 1474358400 30.6343 1474365600 30.6352 1474372800 30.6350 1474380000 30.6356 1474387200 30.6344 1474394400 30.6311 1474401600 30.6299 1474408800 30.6311 1474416000 30.6308 1474423200 30.6313 1474430400 30.6308 1474437600 30.6313 1474444800 30.6308 1474452000 30.6314 1474459200 30.6314 1474466400 30.6319 1474473600 30.6317 1474480800 30.6326 1474488000 30.6318 1474495200 30.6327 1474502400 30.6309 1474509600 30.6330 1474516800 30.6317 1474524000 30.6328 1474531200 30.6322 1474538400 30.6330 1474545600 30.6323 1474552800 30.6331 1474560000 30.6321 1474567200 30.6324 1474574400 30.6314 1474581600 30.6329 1474588800 30.6326 1474596000 30.6337 1474603200 30.6328 1474610400 30.6334 1474617600 30.6331 1474624800 30.6338 1474632000 30.6330 1474639200 30.6337 1474646400 30.6333 1474653600 30.6343 1474660800 30.6325 1474668000 30.6330 1474675200 30.6324 1474682400 30.6334 1474689600 30.6331 1474696800 30.6335 1474704000 30.6345 1474711200 30.6348 1474718400 30.6341 1474725600 30.6346 1474732800 30.6344 1474740000 30.6350 1474747200 30.6339 1474754400 30.6342 1474761600 30.6338 1474768800 30.6344 1474776000 30.6339 1474783200 30.6339 1474790400 30.6345 1474797600 30.6341 1474804800 30.6337 1474812000 30.6344 1474819200 30.6335 1474826400 30.6323 1474833600 30.6339 1474840800 30.6340 1474848000 30.6342 1474855200 30.6349 1474862400 30.6344 1474869600 30.6352 1474876800 30.6349 1474884000 30.6347 1474891200 30.6341 1474898400 30.6344 1474905600 30.6346 1474912800 30.6353 1474920000 30.6353 1474927200 30.6354 1474934400 30.6349 1474941600 30.6366 1474948800 30.6359 1474956000 30.6368 1474963200 30.6363 1474970400 30.6361 1474977600 30.6364 1474984800 30.6372 1474992000 30.6361 1474999200 30.6365 1475006400 30.6367 1475013600 30.6372 1475020800 30.6366 1475028000 30.6373 1475035200 30.6364 1475042400 30.6374 1475049600 30.6371 1475056800 30.6382 1475064000 30.6374 1475071200 30.6382 1475078400 21.1281 1475085600 21.1295 1475092800 21.1298 1475100000 21.1305 1475107200 21.1302 1475114400 21.1305 1475121600 21.1292 1475128800 21.1300 1475136000 21.1303 1475143200 21.1260 1475150400 21.1195 1475157600 21.1277 1475164800 21.1276 1475172000 21.1271 1475179200 21.1272 1475186400 21.1215 1475193600 21.1272 1475200800 21.1279 1475208000 21.1272 1475215200 21.1278 1475222400 21.1269 1475229600 21.1274 1475236800 21.1274 1475244000 21.1285 1475251200 21.1278 1475258400 21.1295 1475265600 21.1289 1475272800 30.6449 1475287200 30.6449 1475280000 30.6442 1475294400 30.6438 1475301600 30.6442 1475308800 30.6444 1475316000 30.6449 1475323200 30.6440 1475330400 30.6448 1475337600 30.6444 1475344800 30.6447 1475352000 30.6407 1475359200 30.6414 1475366400 30.6408 1475373600 30.6415 1475380800 30.6420 1475388000 30.6436 1475395200 30.6425 1475402400 30.6421 1475409600 30.6415 1475416800 30.6426 1475424000 30.6423 1475431200 30.6429 1475438400 30.6429 1475445600 30.6429 1475452800 30.6426 1475460000 30.6429 1475467200 30.6418 1475474400 30.6429 1475481600 30.6432 1475488800 30.6495 1475496000 30.6490 1475503200 30.6496 1475510400 30.6500 1475517600 30.6519 1475524800 30.6506 1475532000 30.6523 1475539200 30.6518 1475546400 30.6522 1475553600 30.6501 1475560800 30.6512 1475568000 30.6518 1475575200 30.6525 1475582400 30.6523 1475589600 30.6530 1475596800 30.6529 1475604000 30.6537 1475611200 30.6533 1475618400 30.6536 1475625600 30.6551 1475632800 30.6560 1475640000 30.6550 1475647200 30.6548 1475654400 30.6536 1475661600 30.6525 1475668800 30.6418 1475676000 30.6413 1475683200 30.6411 1475690400 30.6424 1475697600 30.6416 1475704800 30.6353 1475712000 30.6414 1475719200 30.6429 1475726400 30.6430 1475733600 30.6538 1475740800 30.6536 1475748000 30.6536 1475755200 30.6532 1475762400 30.6538 1475769600 30.6518 1475776800 30.6520 1475784000 30.6530 1475791200 30.6540 1475798400 30.6531 1475805600 30.6539 1475812800 30.6529 1475820000 30.6541 1475827200 30.6536 1475834400 30.6541 1475841600 30.6537 1475848800 30.6547 1475856000 30.6535 1475863200 30.6547 1475870400 30.6543 1475877600 30.6549 1475884800 30.6544 1475892000 30.6549 1475899200 30.6532 1475906400 30.6534 1475913600 30.6536 1475920800 30.6541 1475928000 30.6540 1475935200 30.6543 1475942400 30.6539 1475949600 30.6538 1475956800 30.6534 1475964000 30.6544 1475971200 30.6523 1475978400 30.6539 1475985600 30.6525 1475992800 30.6538 1476000000 30.6535 1476007200 30.6535 1476014400 30.6532 1476021600 30.6538 1476028800 30.6534 1476036000 30.6542 1476043200 30.6535 1476050400 30.6543 1476057600 30.6534 1476064800 30.6541 1476072000 30.6532 1476079200 30.6530 1476086400 30.6531 1476093600 30.6539 1476100800 30.6531 1476108000 30.6537 1476115200 30.6539 1476122400 30.6542 1476129600 30.6540 1476136800 30.6536 1476144000 30.6501 1476151200 30.6524 1476158400 30.6534 1476165600 30.6548 1476172800 30.6538 1476180000 30.6544 1476187200 30.6541 1476194400 30.6548 1476201600 30.6538 1476208800 30.6505 1476216000 30.6548 1476223200 30.6550 1476230400 30.6543 1476237600 30.6548 1476244800 30.6537 1476252000 30.6545 1476259200 30.6532 1476266400 30.6539 1476273600 30.6530 1476280800 30.6536 1476288000 30.6535 1476295200 30.6538 1476302400 30.6540 1476309600 30.6521 1476316800 30.6519 1476324000 30.6538 1476331200 30.6547 1476338400 30.6487 1476345600 30.6479 1476352800 30.6485 1476360000 30.6485 1476367200 30.6476 1476374400 30.6480 1476381600 30.6497 1476388800 30.6493 1476396000 30.6491 1476403200 30.6489 1476410400 30.6498 1476417600 30.6491 1476424800 30.6494 1476432000 30.6487 1476439200 30.6497 1476446400 30.6491 1476453600 30.6488 1476460800 30.6482 1476468000 30.6492 1476475200 30.6490 1476482400 30.6497 1476489600 30.6493 1476496800 30.6497 1476504000 30.6490 1476511200 30.6485 1476518400 30.6480 1476525600 30.6486 1476532800 30.6483 1476540000 30.6489 1476547200 30.6480 1476554400 30.6486 1476561600 30.6477 1476568800 30.6486 1476576000 30.6476 1476583200 30.6491 1476590400 30.6486 1476597600 30.6491 1476604800 30.6487 1476612000 30.6488 1476619200 30.6479 1476626400 30.6484 1476633600 30.6481 1476640800 30.6485 1476648000 30.6483 1476655200 30.6486 1476662400 30.6489 1476669600 30.6494 1476676800 30.6491 1476684000 30.6498 1476691200 30.6490 1476698400 30.6495 1476705600 30.6487 1476712800 30.6502 1476720000 30.6498 1476727200 30.6499 1476734400 30.6498 1476741600 30.6507 1476748800 30.6504 1476756000 30.6503 1476763200 30.6500 1476770400 30.6506 1476777600 30.6486 1476784800 30.6504 1476792000 30.6502 1476799200 30.6505 1476806400 30.6513 1476813600 30.6514 1476820800 30.6516 1476828000 30.6517 1476835200 30.6510 1476842400 30.6509 1476849600 30.6512 1476856800 30.6508 1476864000 30.6509 1476871200 30.6521 1476878400 30.6512 1476885600 30.6507 1476892800 30.6495 1476900000 30.6507 1476907200 30.6506 1476914400 30.6510 1476921600 30.6501 1476928800 30.6506 1476936000 30.6496 1476943200 30.6507 1476950400 30.6492 1476957600 30.6501 1476964800 30.6354 1476972000 30.6494 1476979200 30.6492 1476986400 30.6498 1476993600 30.6490 1477000800 30.6503 1477008000 30.6498 1477015200 30.6501 1477022400 30.6487 1477029600 30.6504 1477036800 30.6505 1477044000 30.6517 1477051200 30.6518 1477058400 30.6516 1477065600 30.6513 1477072800 30.6520 1477080000 30.6514 1477087200 30.6520 1477094400 30.6515 1477101600 30.6524 1477108800 30.6508 1477116000 30.6518 1477123200 30.6514 1477130400 30.6511 1477137600 30.6510 1477144800 30.6518 1477152000 30.6511 1477159200 30.6516 1477166400 30.6509 1477173600 30.6517 1477180800 30.6511 1477188000 30.6512 1477195200 30.6508 1477202400 30.6513 1477209600 30.6509 1477216800 30.6519 1477224000 30.6516 1477231200 30.6525 1477238400 30.6523 1477245600 30.6531 1477252800 30.6525 1477260000 30.6526 1477267200 30.6524 1477274400 30.6531 1477281600 30.6532 1477288800 30.6536 1477296000 30.6530 1477303200 30.6535 1477310400 30.6533 1477317600 30.6540 1477324800 30.6534 1477332000 30.6541 1477339200 30.6536 1477346400 30.6541 1477353600 30.6538 1477360800 30.6541 1477368000 30.6535 1477375200 30.6543 1477382400 30.6529 1477389600 30.6537 1477396800 30.6534 1477404000 30.6532 1477411200 30.6530 1477418400 30.6545 1477425600 30.6541 1477432800 30.6541 1477440000 30.6548 1477447200 30.6545 1477454400 30.6550 1477461600 30.6618 1477468800 30.6622 1477476000 30.6630 1477483200 30.6624 1477490400 30.6630 1477497600 30.6575 1477504800 30.6581 1477512000 30.6572 1477519200 30.6540 1477526400 30.6575 1477533600 30.6583 1477540800 30.6571 1477548000 30.6589 1477555200 30.6587 1477562400 30.6581 1477569600 30.6577 1477576800 30.6576 1477584000 30.6576 1477591200 30.6580 1477598400 30.6567 1477605600 30.6578 1477612800 30.6575 1477620000 30.6582 1477627200 30.6586 1477634400 30.6584 1477641600 30.6590 1477648800 30.6594 1477656000 30.6581 1477663200 30.6586 1477670400 30.6587 1477677600 30.6567 1477684800 30.6564 1477692000 30.6577 1477699200 30.6575 1477706400 30.6578 1477713600 30.6564 1477720800 30.6576 1477728000 30.6572 1477735200 30.6576 1477742400 30.6566 1477749600 30.6572 1477756800 30.6569 1477807200 30.6576 1477814400 30.6572 1477821600 30.6577 1477828800 30.6576 1477836000 30.6578 1477843200 30.6571 1477850400 30.6575 1477857600 30.6568 1477864800 30.6573 1477872000 30.6568 1477879200 30.6573 1477886400 30.6567 1477893600 30.6575 1477900800 30.6572 1477908000 30.6582 1477915200 30.6581 1477922400 30.6583 1477929600 30.6580 1477936800 30.6584 1477944000 30.6574 1477951200 30.6583 1477965600 30.6584 1477958400 30.6579 1477972800 30.6584 1477980000 30.6584 1477987200 30.6578 1477994400 30.6582 1478001600 30.6578 1478008800 30.6616 1478016000 30.6617 1478023200 30.6618 1478030400 30.6615 1478037600 30.6616 1478044800 30.6618 1478052000 30.6620 1478059200 30.6618 1478066400 30.6620 1478073600 30.6614 1478080800 30.6607 1478088000 30.6602 1478095200 30.6614 1478102400 30.6608 1478109600 30.6610 1478116800 30.6611 1478124000 30.6602 1478131200 30.6592 1478138400 30.6601 1478145600 30.6595 1478152800 30.6619 1478160000 30.6602 1478167200 30.6605 1478174400 30.6600 1478181600 30.6605 1478188800 30.6592 1478196000 30.6605 1478203200 30.6611 1478210400 30.6617 1478217600 30.6613 1478224800 30.6620 1478232000 30.6611 1478239200 30.6620 1478246400 30.6615 1478253600 30.6624 1478260800 30.6612 1478268000 30.6621 1478275200 30.6620 1478282400 30.6643 1478289600 30.6636 1478296800 30.6641 1478304000 30.6638 1478311200 30.6640 1478318400 30.6633 1478325600 30.6642 1478332800 30.6641 1478340000 30.6646 1478347200 30.6642 1478354400 30.6648 1478361600 30.6639 1478368800 30.6645 1478376000 30.6639 1478383200 30.6639 1478390400 30.6631 1478397600 30.6644 1478404800 30.6637 1478412000 30.6644 1478419200 30.6621 1478426400 30.6630 1478433600 30.6622 1478440800 30.6629 1478448000 30.6624 1478455200 30.6631 1478462400 30.6629 1478469600 30.6634 1478476800 30.6626 1478484000 30.6634 1478491200 30.6628 1478498400 30.6632 1478505600 30.6614 1478512800 30.6646 1478520000 30.6645 1478527200 30.6643 1478534400 30.6648 1478541600 30.6651 1478548800 30.6646 1478556000 30.6649 1478563200 30.6639 1478570400 30.6644 1478577600 30.6628 1478584800 30.6640 1478592000 30.6637 1478599200 30.6641 1478606400 30.6634 1478613600 30.6631 1478620800 30.6634 1478628000 30.6650 1478635200 30.6645 1478642400 30.6649 1478649600 30.6645 1478656800 30.6654 1478664000 30.6646 1478671200 30.6652 1478678400 30.6646 1478685600 30.6645 1478692800 30.6644 1478700000 30.6649 1478707200 30.6611 1478714400 30.6610 1478721600 30.6603 1478728800 30.6612 1478736000 30.6605 1478743200 30.6614 1478750400 30.6603 1478757600 30.6605 1478764800 30.6596 1478772000 30.6607 1478779200 30.6609 1478786400 30.6615 1478793600 30.6612 1478800800 30.6615 1478808000 30.6610 1478815200 30.6617 1478822400 30.6620 1478829600 30.6620 1478836800 30.6608 1478844000 30.6617 1478851200 30.6602 1478858400 30.6615 1478865600 30.6613 1478872800 30.6621 1478880000 30.6621 1478887200 30.6625 1478894400 30.6620 1478901600 30.6629 1478908800 30.6622 1478916000 30.6626 1478923200 30.6625 1478930400 30.6607 1478937600 30.6604 1478944800 30.6610 1478952000 30.6602 1478959200 30.6626 1478966400 30.6624 1478973600 30.6628 1478980800 30.6625 1478988000 30.6631 1478995200 30.6623 1479002400 30.6627 1479009600 30.6626 1479016800 30.6626 1479024000 30.6625 1479031200 30.6624 1479038400 30.6621 1479045600 30.6630 1479052800 30.6624 1479060000 30.6625 1479067200 30.6620 1479074400 30.6615 1479081600 30.6616 1479088800 30.6619 1479096000 30.6614 1479103200 30.6632 1479110400 30.6636 1479117600 30.6642 1479124800 30.6640 1479132000 30.6643 1479139200 30.6634 1479146400 30.6642 1479153600 30.6626 1479160800 30.6638 1479168000 30.6629 1479175200 30.6634 1479182400 30.6632 1479189600 30.6639 1479196800 30.6630 1479204000 30.6635 1479211200 30.6630 1479218400 30.6640 1479225600 30.6630 1479232800 30.6646 1479240000 30.6628 1479247200 30.6639 1479254400 30.6625 1479261600 30.6646 1479268800 30.6633 1479276000 30.6647 1479283200 30.6646 1479290400 30.6649 1479297600 30.6650 1479304800 30.6654 1479312000 30.6645 1479319200 30.6641 1479326400 30.6638 1479333600 30.6652 1479340800 30.6648 1479348000 30.6656 1479355200 30.6655 1479362400 30.6665 1479369600 30.6660 1479376800 30.6662 1479384000 30.6664 1479391200 30.6675 1479398400 30.6665 1479405600 30.6672 1479412800 30.6662 1479420000 30.6671 1479427200 30.6663 1479434400 30.6682 1479441600 30.6672 1479448800 30.6680 1479456000 30.6659 1479463200 30.6674 1479470400 30.6671 1479477600 30.6677 1479484800 30.6653 1479492000 30.6629 1479499200 30.6624 1479506400 30.6635 1479513600 30.6625 1479520800 30.6623 1479528000 30.6617 1479535200 30.6615 1479542400 30.6605 1479549600 30.6609 1479556800 30.6604 1479564000 30.6608 1479571200 30.6616 1479578400 30.6618 1479585600 30.6609 1479592800 30.6625 1479600000 30.6617 1479607200 30.6625 1479614400 30.6613 1479621600 30.6621 1479628800 30.6617 1479636000 30.6616 1479643200 30.6578 1479650400 30.6621 1479657600 30.6614 1479664800 30.6617 1479672000 30.6614 1479679200 30.6620 1479686400 30.6617 1479693600 30.6622 1479700800 30.6621 1479708000 30.6631 1479715200 30.6611 1479722400 30.6614 1479729600 30.6620 1479736800 30.6625 1479744000 30.6614 1479751200 30.6622 1479758400 30.6616 1479765600 30.6642 1479772800 30.6637 1479780000 30.6641 1479787200 30.6642 1479794400 30.6643 1479801600 30.6649 1479808800 30.6661 1479816000 30.6663 1479823200 30.6665 1479830400 30.6666 1479837600 30.6668 1479844800 30.6662 1479852000 30.6670 1479859200 30.6668 1479866400 30.6664 1479880800 30.6662 1479888000 30.6660 1479895200 30.6667 1479902400 30.6670 1479909600 30.6679 1479916800 30.6671 1479924000 30.6684 1479931200 30.6681 1479938400 30.6689 1479945600 30.6671 1479952800 30.6690 1479960000 30.6683 1479967200 30.6688 1479974400 30.6661 1479981600 30.6687 1479988800 30.6678 1479996000 30.6675 1480003200 30.6674 1480010400 30.6678 1480017600 30.6668 1480024800 30.6677 1480032000 30.6671 1480039200 30.6676 1480046400 30.6664 1480053600 30.6668 1480060800 30.6664 1480068000 30.6672 1480075200 30.6726 1480082400 30.6726 1480089600 30.6725 1480096800 30.6735 1480104000 30.6725 1480111200 30.6735 1480118400 30.6725 1480125600 30.6732 1480132800 30.6724 1480140000 30.6731 1480147200 30.6725 1480154400 30.6726 1480161600 30.6727 1480168800 30.6737 1480176000 30.6742 1480183200 30.6748 1480190400 30.6738 1480197600 30.6746 1480204800 30.6740 1480212000 30.6747 1480219200 30.6743 1480226400 30.6696 1480233600 30.6689 1480240800 30.6694 1480248000 30.6691 1480255200 30.6698 1480262400 30.6686 1480269600 30.6684 1480276800 30.6679 1480284000 30.6696 1480291200 30.6684 1480298400 30.6690 1480305600 30.6671 1480312800 30.6677 1480320000 30.6676 1480327200 30.6685 1480334400 30.6686 1480341600 30.6690 1480348800 30.6691 1480356000 30.6690 1480363200 30.6699 1480370400 30.6704 1480377600 30.6702 1480384800 30.6704 1480392000 30.6697 1480399200 30.6708 1480406400 30.6717 1480413600 30.6724 1480420800 30.6726 1480428000 30.6733 1480435200 30.6725 1480442400 30.6734 1480449600 30.6714 1480456800 30.6734 1480464000 30.6738 1480471200 30.6743 1480478400 30.6731 1480485600 30.6744 1480492800 30.6728 1480500000 30.6744 1480507200 30.6723 1480514400 30.6726 1480521600 30.6725 1480528800 30.6740 1480536000 30.6719 1480543200 30.6718 1480557600 30.6734 1480550400 30.6729 1480564800 30.6725 1480572000 30.6737 1480579200 30.6733 1480586400 30.6735 1480593600 30.6712 1480600800 30.6721 1480608000 30.6726 1480615200 30.6728 1480622400 30.6729 1480629600 30.6743 1480636800 30.6737 1480644000 30.6732 1480651200 30.6721 1480658400 30.6746 1480665600 30.6753 1480672800 30.6777 1480680000 30.6778 1480687200 30.6763 1480694400 30.6777 1480701600 30.6763 1480708800 30.6763 1480716000 30.6782 1480723200 30.6786 1480730400 30.6790 1480737600 30.6768 1480744800 30.6776 1480752000 30.6784 1480759200 30.6791 1480766400 30.6785 1480773600 30.6783 1480780800 30.6787 1480788000 30.6794 1480795200 30.6781 1480802400 30.6773 1480809600 30.6771 1480816800 30.6784 1480824000 30.6779 1480831200 30.6751 1480838400 30.6749 1480845600 30.6784 1480852800 30.6776 1480860000 30.6775 1480867200 30.6765 1480874400 30.6786 1480881600 30.6783 1480888800 30.6795 1480896000 30.6796 1480903200 30.6777 1480910400 30.6778 1480917600 30.6725 1480924800 30.6741 1480932000 30.6748 1480939200 30.6746 1480946400 30.6776 1480953600 30.6787 1480960800 30.6754 1480968000 30.6758 1480975200 30.6750 1480982400 30.6749 1480989600 30.6753 1480996800 30.6763 1481004000 30.6712 1481011200 30.6710 1481018400 30.6722 1481025600 30.6729 1481032800 30.6730 1481040000 30.6720 1481047200 30.6727 1481054400 30.6727 1481061600 30.6729 1481068800 30.6720 1481076000 30.6736 1481083200 30.6723 1481090400 30.6730 1481097600 30.6727 1481104800 30.6728 1481112000 30.6724 1481119200 30.6738 1481126400 30.6737 1481133600 30.6744 1481140800 30.6746 1481148000 30.6756 1481155200 30.6742 1481162400 30.6756 1481169600 30.6750 1481176800 30.6757 1481184000 30.6753 1481191200 30.6750 1481198400 30.6743 1481205600 30.6752 1481212800 30.6744 1481220000 30.6751 1481227200 30.6743 1481234400 30.6752 1481241600 30.6745 1481248800 30.6746 1481256000 30.6742 1481263200 30.6739 1481270400 30.6742 1481277600 30.6749 1481284800 30.6746 1481292000 30.6756 1481299200 30.6758 1481306400 30.6753 1481313600 30.6763 1481320800 30.6769 1481328000 30.6759 1481335200 30.6766 1481342400 30.6761 1481349600 30.6770 1481356800 30.6762 1481364000 30.6772 1481371200 30.6767 1481378400 30.6782 1481385600 30.6771 1481392800 30.6777 1481400000 30.6773 1481407200 30.6771 1481414400 30.6763 1481421600 30.6768 1481428800 30.6783 1481436000 30.6777 1481443200 30.6782 1481450400 30.6785 1481457600 30.6782 1481464800 30.6782 1481472000 30.6784 1481479200 30.6791 1481486400 30.6788 1481493600 30.6791 1481500800 30.6780 1481508000 30.6777 1481515200 30.6766 1481522400 30.6786 1481529600 30.6779 1481536800 30.6787 1481544000 30.6771 1481551200 30.6794 1481558400 30.6788 1481565600 30.6802 1481572800 30.6797 1481580000 30.6805 1481587200 30.6804 1481594400 30.6811 1481601600 30.6807 1481608800 30.6809 1481616000 30.6793 1481623200 30.6811 1481630400 30.6804 1481637600 30.6804 1481644800 30.6796 1481652000 30.6801 1481659200 30.6799 1481666400 30.6803 1481673600 30.6791 1481680800 30.6788 1481688000 30.6788 1481695200 30.6798 1481702400 30.6795 1481709600 30.6808 1481716800 30.6810 1481724000 30.6804 1481731200 30.6800 1481738400 30.6807 1481745600 30.6803 1481752800 30.6813 1481760000 30.6812 1481767200 30.6892 1481774400 30.6816 1481781600 30.6817 1481788800 30.6813 1481796000 30.6820 1481803200 30.6814 1481810400 30.6819 1481817600 30.6819 1481824800 30.6827 1481832000 30.6812 1481839200 30.6819 1481846400 30.6814 1481853600 30.6827 1481860800 30.6819 1481868000 30.6824 1481882400 30.6827 1481889600 30.6825 1481896800 30.6833 1481904000 30.6823 1481911200 30.6832 1481918400 30.6821 1481925600 30.6840 1481932800 30.6845 1481940000 30.6853 1481947200 30.6835 1481954400 30.6840 1481961600 30.6835 1481968800 30.6839 1481976000 30.6841 1481983200 30.6850 1481990400 30.6844 1481997600 30.6847 1482004800 30.6843 1482012000 30.6852 1482019200 30.6847 1482026400 30.6855 1482033600 30.6836 1482040800 30.6837 1482048000 30.6834 1482055200 30.6837 1482062400 30.6822 1482069600 30.6829 1482076800 30.6813 1482084000 30.6822 1482091200 30.6822 1482098400 30.6834 1482105600 30.6831 1482112800 30.6844 1482120000 30.6835 1482127200 30.6842 1482134400 30.6836 1482141600 30.6839 1482148800 30.6837 1482156000 30.6849 1482163200 30.6833 1482170400 30.6840 1482177600 30.6842 1482184800 30.6848 1482192000 30.6842 1482199200 30.6852 1482206400 30.6848 1482213600 30.6844 1482220800 30.6845 1482228000 30.6857 1482235200 30.6851 1482242400 30.6852 1482249600 30.6852 1482256800 30.6845 1482264000 30.6840 1482271200 30.6852 1482278400 30.6837 1482285600 30.6845 1482292800 30.6839 1482300000 30.6864 1482307200 30.6855 1482314400 30.6857 1482321600 30.6849 1482328800 30.6854 1482336000 30.6858 1482343200 30.6873 1482350400 30.6873 1482357600 30.6861 1482364800 30.6871 1482372000 30.6878 1482379200 30.6866 1482386400 30.6875 1482393600 30.6865 1482400800 30.6879 1482408000 30.6870 1482415200 30.6877 1482422400 30.6875 1482429600 30.6871 1482436800 30.6868 1482444000 30.6880 1482451200 30.6878 1482458400 30.6884 1482465600 30.6877 1482472800 30.6882 1482480000 30.6879 1482487200 30.6885 1482494400 30.6880 1482501600 30.6888 1482508800 30.6888 1482516000 30.6890 1482523200 30.6885 1482530400 30.6894 1482537600 30.6890 1482544800 30.6894 1482552000 30.6886 1482559200 30.6890 1482566400 30.6891 1482573600 30.6896 1482580800 30.6889 1482588000 30.6894 1482595200 30.6887 1482602400 30.6896 1482609600 30.6890 1482616800 30.6895 1482624000 30.6887 1482631200 30.6889 1482638400 30.6885 1482645600 30.6894 1482652800 30.6887 1482660000 30.6895 1482667200 30.6888 1482674400 30.6888 1482681600 30.6888 1482688800 30.6895 1482696000 30.6893 1482703200 30.6896 1482710400 30.6889 1482717600 30.6810 1482724800 30.6808 1482732000 30.6808 1482739200 30.6890 1482746400 30.6894 1482753600 30.6831 1482760800 30.6886 1482768000 30.6888 1482775200 30.6888 1482782400 30.6825 1482789600 30.6871 1482796800 30.6885 1482804000 30.6888 1482811200 30.6883 1482818400 30.6871 1482825600 30.6865 1482832800 30.6874 1482840000 30.6872 1482847200 30.6876 1482854400 30.6863 1482861600 30.6877 1482868800 30.6860 1482876000 30.6873 1482883200 30.6876 1482890400 30.6873 1482897600 30.6873 1482904800 30.6875 1482912000 30.6877 1482919200 30.6888 1482926400 30.6869 1482933600 30.6900 1482940800 30.6897 1482948000 30.6896 1482955200 30.6889 1482962400 30.6897 1482969600 30.6887 1482976800 30.6888 1482984000 30.6890 1482991200 30.6890 1482998400 30.6880 1483005600 30.6889 1483012800 30.6925 1483020000 30.6889 1483027200 30.6884 1483034400 30.6893 1483041600 30.6885 1483048800 30.6892 1483056000 30.6881 1483063200 30.6895 1483070400 30.6890 1483077600 30.6891 1483084800 30.6882 1483092000 30.6890 1483099200 30.6871 1483106400 30.6887 1483113600 30.6871 1483120800 30.6886 1483128000 30.6881 1483135200 30.6887 1483142400 30.6882 1483149600 30.6886 1483156800 30.6881 1483164000 30.6878 1483171200 30.6877 1483178400 30.6925 1483185600 30.6880 1483192800 30.6886 1483200000 30.6880 1483207200 30.6880 1483214400 30.6869 1483221600 30.6886 1483236000 30.6884 1483228800 30.6881 1483243200 30.6881 1483250400 30.6885 1483257600 30.6876 1483264800 30.6881 1483272000 30.6875 1483279200 30.6875 1483286400 30.6870 1483293600 30.6876 1483300800 30.6872 1483308000 30.6877 1483315200 30.6865 1483322400 30.6874 1483329600 30.6864 1483336800 30.6868 1483344000 30.6867 1483351200 30.6908 1483358400 30.6873 1483365600 30.6875 1483372800 30.6844 1483380000 30.6869 1483387200 30.6866 1483394400 30.6871 1483401600 30.6869 1483408800 30.6873 1483416000 30.6871 1483423200 30.6875 1483430400 30.6869 1483437600 30.6876 1483444800 30.6863 1483452000 30.6854 1483459200 30.6866 1483466400 30.6770 1483473600 30.6867 1483480800 30.6752 1483488000 30.6815 1483495200 30.6827 1483502400 30.6986 1483509600 30.6989 1483516800 30.6982 1483524000 30.6984 1483531200 30.6975 1483538400 30.6988 1483545600 30.6979 1483552800 30.6985 1483560000 30.6977 1483567200 30.6987 1483574400 30.6991 1483581600 30.6919 1483588800 30.6915 1483596000 30.6917 1483603200 30.6916 1483610400 30.7003 1483617600 30.6993 1483624800 30.7004 1483632000 30.6836 1483639200 30.6892 1483646400 30.6835 1483653600 30.6742 1483660800 30.6827 1483668000 30.6827 1483675200 30.6827 1483682400 30.6838 1483689600 30.6840 1483696800 30.6852 1483704000 30.6847 1483711200 30.6847 1483718400 30.6849 1483725600 30.6852 1483732800 30.6852 1483740000 30.6858 1483747200 30.6838 1483754400 30.6849 1483761600 30.6840 1483768800 30.6854 1483776000 30.6851 1483783200 30.6857 1483790400 30.6844 1483797600 30.6857 1483804800 30.6847 1483812000 30.6857 1483819200 30.6846 1483826400 30.6856 1483833600 30.6847 1483840800 30.6852 1483848000 30.6850 1483855200 30.6847 1483862400 30.6840 1483869600 30.6851 1483876800 30.6845 1483884000 30.6854 1483891200 30.6849 1483898400 30.6850 1483905600 30.6844 1483912800 30.6846 1483920000 30.6848 1483927200 30.6847 1483934400 30.6856 1483941600 30.6860 1483948800 30.6854 1483956000 30.6859 1483963200 30.6865 1483970400 30.6866 1483977600 30.6866 1483984800 30.6867 1483992000 30.6842 1483999200 30.6848 1484006400 30.6845 1484013600 30.6867 1484020800 30.6867 1484028000 30.6868 1484035200 30.6907 1484042400 30.6935 1484049600 30.6936 1484056800 30.6943 1484064000 30.6940 1484071200 30.6940 1484078400 30.6934 1484085600 30.6940 1484092800 30.6944 1484100000 30.6949 1484107200 30.6950 1484114400 30.6957 1484121600 30.6951 1484128800 30.6940 1484136000 30.6955 1484143200 30.6953 1484150400 30.6953 1484157600 30.6964 1484164800 30.6969 1484172000 30.6987 1484179200 30.6969 1484186400 30.6980 1484193600 30.6955 1484200800 30.6961 1484208000 30.6968 1484215200 30.6975 1484222400 30.6976 1484229600 30.6974 1484236800 30.6975 1484244000 30.6979 1484251200 30.6988 1484258400 30.6994 1484265600 30.6979 1484272800 30.6996 1484280000 30.6990 1484287200 30.6984 1484294400 30.6980 1484301600 30.6992 1484308800 30.6984 1484316000 30.6997 1484323200 30.6994 1484330400 30.7002 1484337600 30.7014 1484344800 30.7018 1484352000 30.7009 1484359200 30.7023 1484366400 30.7011 1484373600 30.7015 1484380800 30.7015 1484388000 30.7008 1484395200 30.7013 1484402400 30.7019 1484409600 30.7016 1484416800 30.7014 1484424000 30.7015 1484431200 30.7022 1484438400 30.7016 1484445600 30.7019 1484452800 30.7013 1484460000 30.7016 1484467200 30.7007 1484474400 30.7010 1484481600 30.7013 1484488800 30.7023 1484496000 30.7013 1484503200 30.7022 1484510400 30.7014 1484517600 30.7021 1484524800 30.7022 1484532000 30.7022 1484539200 30.7023 1484546400 30.7030 1484553600 30.7024 1484560800 30.7032 1484568000 30.7031 1484575200 30.7033 1484582400 30.7020 1484589600 30.7043 1484596800 30.7027 1484604000 30.7037 1484611200 30.7034 1484618400 30.7040 1484625600 30.7036 1484632800 30.7035 1484640000 30.7034 1484647200 30.7044 1484654400 30.7046 1484661600 30.7047 1484668800 30.7032 1484676000 30.7037 1484683200 30.7043 1484690400 30.7039 1484697600 30.7034 1484704800 30.7041 1484712000 30.7034 1484719200 30.7040 1484726400 30.7034 1484733600 30.7045 1484740800 30.7030 1484748000 30.7045 1484755200 30.7045 1484762400 30.7048 1484769600 30.7049 1484776800 30.7055 1484784000 30.7044 1484791200 30.7056 1484798400 30.7058 1484805600 30.7063 1484812800 30.7060 1484820000 30.7061 1484827200 30.7064 1484834400 30.7066 1484841600 30.7070 1484848800 30.7077 1484856000 30.7082 1484863200 30.7089 1484870400 30.7087 1484877600 30.7092 1484884800 30.7090 1484892000 30.7101 1484899200 30.7098 1484906400 30.7084 1484913600 30.7090 1484920800 30.7727 1484928000 30.7722 1484935200 30.7084 1484942400 30.7089 1484949600 30.7096 1484956800 30.7098 1484964000 30.7104 1484971200 30.7098 1484978400 30.7106 1484985600 30.7106 1484992800 30.7113 1485000000 30.7104 1485007200 30.7108 1485014400 30.7103 1485021600 30.7112 1485028800 30.7109 1485036000 30.7110 1485043200 30.7108 1485050400 30.7114 1485057600 30.7112 1485064800 30.7112 1485072000 30.7101 1485079200 30.7117 1485086400 30.7111 1485093600 30.7107 1485100800 30.7098 1485108000 30.7108 1485115200 30.7097 1485122400 30.7099 1485129600 30.7094 1485136800 30.7101 1485144000 30.7091 1485151200 30.7098 1485158400 30.7097 1485165600 30.7105 1485172800 30.7084 1485180000 30.7098 1485187200 30.7090 1485194400 30.7096 1485201600 30.7091 1485208800 30.7085 1485216000 30.7085 1485223200 30.7091 1485230400 30.7081 1485237600 30.7087 1485244800 30.7082 1485252000 30.7087 1485259200 30.7083 1485266400 30.7079 1485273600 30.7089 1485280800 30.7096 1485288000 30.7085 1485295200 30.7098 1485302400 30.7091 1485309600 30.7101 1485316800 30.7091 1485324000 30.7101 1485331200 30.7092 1485338400 30.7097 1485345600 30.7094 1485352800 30.7106 1485360000 30.7100 1485367200 30.7094 1485374400 30.7097 1485381600 30.7103 1485388800 30.7096 1485396000 30.7102 1485403200 30.7091 1485410400 30.7071 1485417600 30.7075 1485424800 30.7097 1485432000 30.7098 1485439200 30.7114 1485453600 30.7118 1485460800 30.7103 1485468000 30.7121 1485475200 30.7106 1485482400 30.7112 1485489600 30.7106 1485496800 30.7117 1485504000 30.7108 1485511200 30.7112 1485518400 30.7109 1485525600 30.7117 1485532800 30.7115 1485540000 30.7116 1485547200 30.7116 1485554400 30.7123 1485561600 30.7116 1485568800 30.7125 1485576000 30.7118 1485583200 30.7118 1485590400 30.7113 1485597600 30.7118 1485604800 30.7112 1485612000 30.7110 1485619200 30.7108 1485626400 30.7124 1485633600 30.7119 1485640800 30.7125 1485648000 30.7123 1485655200 30.7125 1485662400 30.7120 1485669600 30.7122 1485676800 30.7122 1485684000 30.7127 1485691200 30.7120 1485698400 30.7126 1485705600 30.7124 1485712800 30.7132 1485720000 30.7128 1485727200 30.7127 1485734400 30.7125 1485741600 30.7132 1485748800 30.7130 1485756000 30.7135 1485763200 30.7115 1485770400 30.7128 1485777600 30.7119 1485784800 30.7122 1485792000 30.7107 1485799200 30.7137 1485806400 30.7113 1485813600 30.7126 1485820800 30.7111 1485828000 30.7119 1485835200 30.7121 1485842400 30.7129 1485856800 30.7128 1485864000 30.7128 1485871200 30.7131 1485878400 30.7115 1485885600 30.7129 1485892800 30.7134 1485900000 30.7141 1485914400 30.7144 1485907200 30.7135 1485921600 30.7132 1485928800 30.7136 1485936000 30.7136 1485943200 30.7146 1485950400 30.7139 1485957600 30.7130 1485964800 30.7126 1485972000 30.7143 1485979200 30.7138 1485986400 30.7143 1485993600 30.7134 1486000800 16.2282 1486008000 16.2292 1486015200 16.2295 1486022400 16.2325 1486029600 16.2332 1486036800 16.2327 1486044000 16.2333 1486051200 16.2328 1486058400 16.2321 1486065600 16.2305 1486072800 16.2319 1486080000 16.2319 1486087200 16.2331 1486094400 16.2323 1486101600 16.2324 1486108800 16.2304 1486116000 16.2321 1486123200 16.2304 1486130400 16.2317 1486137600 16.2313 1486144800 30.7161 1486152000 30.7156 1486159200 30.7157 1486166400 30.7159 1486173600 30.7167 1486180800 30.7156 1486188000 30.7160 1486195200 30.7158 1486202400 30.7165 1486209600 30.7162 1486216800 30.7169 1486224000 30.7159 1486231200 30.7167 1486238400 30.7159 1486245600 30.7168 1486252800 30.7155 1486260000 30.7159 1486267200 30.7157 1486274400 30.7164 1486281600 30.7166 1486288800 30.7168 1486296000 30.7163 1486303200 30.7166 1486310400 30.7152 1486317600 30.7162 1486324800 30.7159 1486332000 30.7169 1486339200 30.7168 1486346400 30.7166 1486353600 30.7161 1486360800 30.7149 1486368000 30.7138 1486375200 30.7141 1486382400 30.7130 1486389600 30.7135 1486396800 30.7131 1486404000 30.7180 1486411200 30.7172 1486418400 30.7170 1486425600 30.7168 1486432800 30.7174 1486440000 30.7157 1486447200 30.7162 1486454400 30.7147 1486461600 30.7172 1486468800 30.7167 1486476000 30.7139 1486483200 30.7129 1486490400 30.7145 1486497600 30.7128 1486504800 30.7142 1486512000 30.7128 1486519200 30.7142 1486526400 30.7130 1486533600 30.7144 1486540800 30.7134 1486548000 30.7138 1486555200 30.7129 1486562400 30.7126 1486569600 30.7135 1486576800 30.7145 1486584000 30.7182 1486591200 30.7194 1486598400 30.7189 1486605600 30.7161 1486612800 30.7181 1486620000 30.7192 1486627200 30.7183 1486634400 30.7201 1486641600 30.7188 1486648800 30.7196 1486656000 30.7193 1486663200 30.7202 1486670400 30.7201 1486677600 30.7205 1486684800 30.7196 1486692000 30.7210 1486699200 30.7201 1486706400 30.7210 1486713600 30.7203 1486720800 30.7196 1486728000 30.7195 1486735200 30.7222 1486742400 30.7214 1486749600 30.7222 1486756800 30.7228 1486764000 30.7233 1486771200 30.7230 1486778400 30.7236 1486785600 30.7230 1486792800 30.7227 1486800000 30.7218 1486807200 30.7231 1486814400 30.7224 1486821600 30.7231 1486828800 30.7214 1486836000 30.7227 1486843200 30.7220 1486850400 30.7208 1486857600 30.7204 1486864800 30.7212 1486872000 30.7205 1486879200 30.7211 1486886400 30.7195 1486893600 30.7212 1486900800 30.7210 1486908000 30.7220 1486915200 30.7214 1486922400 30.7223 1486929600 30.7218 1486936800 30.7216 1486944000 30.7219 1486951200 30.7207 1486958400 30.7205 1486965600 30.7215 1486972800 30.7211 1486980000 30.7218 1486987200 30.7221 1486994400 30.7222 1487001600 30.7228 1487008800 30.7276 1487016000 30.7280 1487023200 30.7298 1487030400 30.7291 1487037600 30.7306 1487044800 30.7293 1487052000 30.7299 1487059200 30.7301 1487066400 30.7299 1487073600 30.7289 1487080800 30.7286 1487088000 30.7291 1487095200 30.7298 1487102400 30.7293 1487109600 30.7301 1487116800 30.7297 1487124000 30.7303 1487131200 30.7292 1487138400 30.7304 1487145600 30.7300 1487152800 30.7302 1487160000 30.7300 1487167200 30.7316 1487174400 30.7306 1487181600 30.7319 1487188800 30.7304 1487196000 30.7319 1487203200 30.7312 1487210400 30.7315 1487217600 30.7309 1487224800 30.7309 1487232000 30.7302 1487239200 30.7310 1487246400 30.7306 1487253600 30.7304 1487260800 30.7308 1487268000 30.7324 1487275200 30.7317 1487282400 30.7322 1487289600 30.7313 1487296800 30.7322 1487304000 30.7310 1487311200 30.7325 1487318400 30.7319 1487325600 30.7326 1487332800 30.7339 1487340000 30.7351 1487347200 30.7340 1487354400 30.7344 1487361600 30.7343 1487368800 30.7358 1487376000 30.7357 1487383200 30.7366 1487390400 30.7364 1487397600 30.7367 1487404800 30.7357 1487412000 30.7355 1487419200 30.7349 1487426400 30.7352 1487433600 30.7349 1487440800 30.7355 1487448000 30.7342 1487455200 30.7355 1487462400 30.7348 1487469600 30.7352 1487476800 30.7344 1487484000 30.7358 1487491200 30.7349 1487498400 30.7353 1487505600 30.7350 1487512800 30.7353 1487520000 30.7352 1487527200 30.7358 1487534400 30.7355 1487541600 30.7362 1487548800 30.7348 1487556000 30.7349 1487563200 30.7349 1487570400 30.7359 1487577600 30.7356 1487584800 30.7357 1487592000 30.7356 1487599200 30.7358 1487606400 30.7350 1487613600 30.7361 1487620800 30.7360 1487628000 30.7354 1487635200 30.7391 1487642400 30.7385 1487649600 30.7355 1487656800 30.7358 1487664000 30.7358 1487671200 30.7353 1487678400 30.7357 1487685600 30.7365 1487692800 30.7349 1487700000 30.7353 1487707200 30.7347 1487714400 30.7339 1487721600 30.7336 1487728800 30.7342 1487736000 30.7338 1487743200 30.7351 1487750400 30.7341 1487757600 30.7347 1487764800 30.7336 1487772000 30.7345 1487779200 30.7341 1487786400 30.7343 1487793600 30.7341 1487800800 30.7354 1487808000 30.7353 1487815200 30.7354 1487822400 30.7345 1487829600 30.7344 1487836800 30.7355 1487844000 30.7283 1487851200 30.7294 1487858400 30.7306 1487865600 30.7314 1487872800 30.7355 1487880000 30.7351 1487887200 30.7358 1487894400 30.7357 1487901600 30.7362 1487908800 30.7366 1487916000 30.7368 1487923200 30.7368 1487930400 30.7373 1487937600 30.7370 1487944800 30.7375 1487952000 30.7367 1487959200 30.7378 1487966400 30.7419 1487973600 30.7424 1487980800 30.7426 1487988000 30.7421 1487995200 30.7422 1487995200 30.7422 1487995200 30.7422 1487995200 30.7422 1488002400 30.7426 1488009600 30.7422 1488016800 30.7429 1488024000 30.7428 1488031200 30.7426 1488038400 30.7423 1488045600 30.7432 1488052800 30.7427 1488060000 30.7430 1488067200 30.7428 1488074400 30.7436 1488081600 30.7433 1488088800 30.7434 1488096000 30.7433 1488103200 30.7434 1488110400 30.7433 1488117600 30.7436 1488124800 30.7433 1488132000 30.7437 1488139200 30.7435 1488146400 30.7434 1488153600 30.7433 1488160800 30.7437 1488168000 30.7436 1488175200 30.7413 1488182400 30.7408 1488189600 30.7439 1488196800 30.7436 1488204000 30.7436 1488211200 30.7440 1488218400 30.7448 1488225600 30.7470 1488232800 30.7471 1488240000 30.7414 1488247200 30.7418 1488254400 30.7417 1488261600 30.7419 1488268800 30.7412 1488276000 30.7406 1488283200 30.7410 1488290400 30.7428 1488297600 30.7430 1488304800 30.7436 1488312000 30.7441 1488319200 30.7441 1488333600 30.7445 1488326400 30.7438 1488340800 30.7440 1488348000 30.7446 1488355200 30.7441 1488362400 30.7441 1488369600 30.7450 1488376800 30.7449 1488384000 30.7442 1488391200 30.7450 1488398400 30.7439 1488405600 30.7446 1488412800 30.7444 1488420000 30.7449 1488427200 30.7441 1488434400 30.7449 1488441600 30.7440 1488448800 30.7454 1488456000 30.7435 1488463200 30.7434 1488470400 30.7424 1488477600 30.7428 1488484800 30.7420 1488492000 27.1508 1488499200 27.1481 1488506400 27.1487 1488513600 27.1484 1488520800 27.1277 1488528000 27.1478 1488535200 27.1490 1488542400 27.1492 1488549600 27.1488 1488556800 27.1504 1488564000 27.1507 1488571200 27.1501 1488578400 27.1501 1488585600 27.1508 1488592800 27.1517 1488600000 27.1510 1488607200 27.1514 1488614400 27.1505 1488621600 27.1510 1488628800 27.1506 1488636000 27.1517 1488643200 27.1515 1488650400 27.1520 1488657600 27.1493 1488664800 27.1510 1488672000 27.1515 1488679200 27.1513 1488686400 27.1516 1488693600 27.1520 1488700800 27.1517 1488708000 27.1518 1488715200 27.1518 1488722400 27.1523 1488729600 27.1522 1488736800 27.1516 1488744000 27.1523 1488751200 27.1527 1488758400 27.1519 1488765600 27.1526 1488772800 27.1534 1488780000 27.1532 1488787200 27.1533 1488794400 27.1533 1488801600 27.1533 1488808800 27.1538 1488816000 27.1542 1488823200 27.1556 1488830400 27.1555 1488837600 27.1559 1488844800 27.1584 1488852000 27.1583 1488859200 27.1572 1488866400 27.1611 1488873600 27.1588 1488880800 27.1609 1488888000 27.1617 1488895200 27.1626 1488902400 27.1627 1488909600 27.1637 1488916800 27.1636 1488924000 27.1640 1488931200 27.1640 1488938400 27.1643 1488945600 27.1641 1488952800 27.1640 1488960000 27.1642 1488967200 27.1648 1488974400 27.1641 1488981600 27.1647 1488988800 27.1643 1488996000 27.1645 1489003200 27.1634 1489010400 27.1641 1489017600 27.1623 1489024800 27.1639 1489032000 27.1635 1489039200 27.1639 1489046400 27.1642 1489053600 27.1655 1489060800 27.1658 1489068000 27.1667 1489075200 27.1669 1489082400 27.1673 1489089600 27.1661 1489096800 27.1668 1489104000 27.1665 1489111200 27.1678 1489118400 27.1672 1489125600 27.1678 1489132800 27.1670 1489140000 27.1676 1489147200 27.1673 1489154400 27.1675 1489161600 27.1667 1489168800 27.1677 1489176000 27.1676 1489183200 27.1686 1489190400 27.1680 1489197600 27.1677 1489204800 27.1677 1489212000 27.1686 1489219200 27.1689 1489226400 27.1689 1489233600 27.1693 1489240800 27.1690 1489248000 27.1689 1489255200 27.1695 1489262400 27.1693 1489269600 27.1687 1489276800 27.1682 1489284000 27.1695 1489291200 27.1680 1489298400 27.1686 1489305600 27.1688 1489312800 27.1686 1489320000 27.1688 1489327200 27.1693 1489334400 27.1686 1489341600 27.1684 1489348800 27.1686 1489356000 27.1687 1489363200 27.1685 1489370400 27.1695 1489377600 27.1687 1489384800 27.1686 1489392000 27.1678 1489399200 27.1706 1489406400 27.1694 1489413600 27.1693 1489420800 27.1671 1489428000 27.1688 1489435200 27.1670 1489442400 27.1697 1489449600 27.1689 1489456800 27.1694 1489464000 27.1666 1489471200 27.1693 1489478400 27.1683 1489485600 27.1619 1489492800 27.1613 1489500000 27.1620 1489507200 27.1614 1489514400 27.1621 1489521600 27.1627 1489528800 27.1631 1489536000 27.1625 1489543200 27.1626 1489550400 27.1616 1489557600 27.1620 1489564800 27.1593 1489572000 27.1606 1489579200 27.1597 1489586400 27.1602 1489593600 27.1612 1489600800 27.1611 1489608000 27.1620 1489615200 27.1625 1489622400 27.1614 1489629600 27.1623 1489636800 27.1622 1489644000 27.1626 1489651200 27.1627 1489658400 27.1632 1489665600 27.1632 1489672800 27.1630 1489680000 27.1627 1489687200 27.1631 1489694400 27.1624 1489701600 27.1632 1489708800 27.1636 1489716000 27.1642 1489723200 27.1635 1489730400 27.1644 1489737600 27.1639 1489744800 27.1647 1489752000 27.1639 1489759200 27.1643 1489766400 27.1639 1489773600 27.1651 1489780800 27.1652 1489788000 27.1651 1489795200 27.1646 1489802400 27.1651 1489809600 27.1646 1489816800 27.1646 1489824000 27.1637 1489831200 27.1646 1489838400 27.1644 1489845600 27.1652 1489852800 27.1645 1489860000 27.1651 1489867200 27.1645 1489874400 27.1641 1489881600 27.1643 1489888800 27.1647 1489896000 27.1640 1489903200 27.1645 1489910400 27.1624 1489917600 27.1645 1489924800 27.1641 1489932000 27.1650 1489939200 27.1637 1489946400 27.1646 1489953600 27.1644 1489960800 27.1647 1489968000 27.1644 1489975200 27.1650 1489982400 27.1644 1489989600 27.1653 1489996800 27.1648 1490004000 27.1656 1490011200 27.1721 1490018400 27.1733 1490025600 27.1723 1490032800 27.1729 1490040000 27.1733 1490047200 27.1737 1490054400 27.1740 1490061600 27.1745 1490068800 27.1740 1490076000 27.1745 1490083200 27.1725 1490090400 27.1735 1490097600 27.1736 1490104800 27.1712 1490112000 27.1739 1490119200 27.1737 1490126400 27.1732 1490133600 27.1741 1490140800 27.1735 1490148000 27.1736 1490155200 27.1738 1490162400 27.1743 1490169600 27.1738 1490176800 27.1747 1490184000 27.1744 1490191200 27.1745 1490198400 27.1739 1490205600 27.1745 1490212800 27.1745 1490220000 27.1750 1490227200 27.1738 1490234400 27.1743 1490241600 27.1743 1490248800 27.1752 1490256000 27.1748 1490263200 27.1749 1490270400 27.1746 1490277600 27.1773 1490284800 27.1783 1490292000 27.1796 1490299200 27.1785 1490306400 27.1791 1490313600 27.1779 1490320800 27.1788 1490328000 27.1785 1490335200 27.1793 1490342400 27.1788 1490349600 27.1777 1490356800 27.1793 1490364000 27.1797 1490371200 27.1798 1490378400 27.1798 1490385600 27.1798 1490392800 27.1805 1490400000 27.1802 1490407200 27.1811 1490414400 27.1802 1490421600 27.1803 1490428800 27.1801 1490436000 27.1808 1490443200 27.1805 1490450400 27.1805 1490457600 27.1802 1490464800 27.1797 1490472000 27.1772 1490479200 27.1809 1490486400 27.1807 1490493600 27.1806 1490500800 27.1790 1490508000 27.1802 1490515200 27.1784 1490522400 27.1786 1490529600 27.1785 1490536800 27.1791 1490544000 27.1794 1490551200 27.1802 1490558400 27.1794 1490565600 27.1800 1490572800 27.1789 1490580000 27.1797 1490587200 27.1791 1490594400 27.1789 1490601600 27.1770 1490608800 27.1784 1490616000 27.1781 1490623200 27.1780 1490630400 27.1791 1490637600 27.1801 1490644800 27.1797 1490652000 27.1804 1490659200 27.1803 1490666400 27.1810 1490673600 27.1799 1490680800 27.1798 1490688000 27.1789 1490695200 27.1803 1490702400 27.1799 1490709600 27.1796 1490716800 27.1782 1490724000 27.1788 1490731200 27.1790 1490738400 27.1810 1490745600 27.1815 1490752800 27.1819 1490760000 27.1814 1490767200 27.1810 1490774400 27.1816 1490781600 27.1820 1490788800 27.1815 1490796000 27.1824 1490803200 27.1821 1490810400 27.1822 1490817600 27.1823 1490824800 27.1830 1490832000 27.1823 1490839200 27.1827 1490846400 27.1828 1490853600 27.1834 1490860800 27.1805 1490868000 27.1836 1490875200 27.1830 1490882400 27.1828 1490889600 27.1833 1490896800 27.1796 1490904000 27.1659 1490911200 27.1711 1490918400 27.1712 1490925600 27.1717 1490932800 27.1714 1490940000 27.1724 1490947200 27.1723 1490954400 27.1730 1490961600 27.1692 1490968800 27.1694 1490976000 27.1687 1490983200 27.1695 1490990400 27.1693 1490997600 27.1694 1491012000 27.1694 1491004800 27.1694 1491019200 27.1683 1491026400 27.1697 1491033600 27.1689 1491040800 27.1694 1491048000 27.1687 1491055200 27.1694 1491062400 27.1690 1491069600 27.1683 1491076800 27.1671 1491084000 27.1682 1491091200 27.1682 1491098400 27.1689 1491105600 27.1682 1491112800 27.1685 1491120000 27.1680 1491127200 27.1682 1491134400 27.1674 1491141600 27.1688 1491148800 27.1684 1491156000 27.1689 1491163200 27.1686 1491170400 27.1693 1491177600 27.1684 1491184800 27.1691 1491192000 27.1686 1491199200 27.1694 1491206400 27.1690 1491213600 27.1694 1491220800 27.1690 1491228000 27.1692 1491235200 27.1687 1491242400 27.1685 1491249600 27.1682 1491256800 27.1681 1491264000 27.1678 1491271200 27.1690 1491278400 27.1681 1491285600 27.1709 1491292800 27.1686 1491300000 27.1664 1491307200 27.1690 1491314400 27.1695 1491321600 27.1697 1491328800 27.1700 1491336000 27.1696 1491343200 27.1705 1491350400 27.1701 1491357600 27.1710 1491364800 27.1696 1491372000 27.1699 1491379200 27.1695 1491386400 27.1708 1491393600 27.1711 1491400800 27.1725 1491408000 27.1721 1491415200 27.1718 1491422400 27.1715 1491429600 27.1716 1491436800 27.1714 1491444000 27.1719 1491451200 27.1718 1491458400 27.1718 1491465600 27.1716 1491472800 27.1721 1491480000 27.1723 1491487200 27.1730 1491494400 27.1732 1491501600 27.1737 1491508800 27.1734 1491516000 27.1747 1491523200 27.1734 1491530400 27.1741 1491537600 27.1737 1491544800 27.1737 1491552000 27.1742 1491559200 27.1746 1491566400 27.1742 1491573600 27.1744 1491580800 27.1746 1491588000 27.1757 1491595200 27.1753 1491602400 27.1759 1491609600 27.1753 1491616800 27.1759 1491624000 27.1753 1491631200 27.1739 1491638400 27.1736 1491645600 27.1744 1491652800 27.1739 1491660000 27.1760 1491667200 27.1756 1491674400 27.1763 1491681600 27.1757 1491688800 27.1762 1491696000 27.1756 1491703200 27.1763 1491710400 27.1756 1491717600 27.1762 1491724800 27.1758 1491732000 27.1763 1491739200 27.1758 1491746400 27.1763 1491753600 27.1767 1491760800 27.1766 1491768000 27.1766 1491775200 27.1773 1491782400 27.1766 1491789600 27.1772 1491796800 27.1768 1491804000 27.1772 1491811200 27.1758 1491818400 27.1770 1491825600 27.1771 1491832800 27.1782 1491840000 27.1775 1491847200 27.1785 1491854400 27.1781 1491861600 27.1788 1491868800 27.1782 1491876000 27.1788 1491883200 27.1781 1491890400 27.1787 1491897600 27.1783 1491904800 27.1781 1491912000 27.1780 1491919200 27.1793 1491926400 27.1791 1491933600 27.1794 1491940800 27.1790 1491948000 27.1802 1491955200 27.1798 1491962400 27.1799 1491969600 27.1797 1491976800 27.1793 1491984000 27.1789 1491991200 27.1805 1491998400 27.1806 1492005600 27.1811 1492012800 27.1807 1492020000 27.1819 1492027200 27.1810 1492034400 27.1811 1492041600 27.1808 1492048800 27.1811 1492056000 27.1806 1492063200 27.1816 1492070400 27.1813 1492077600 27.1822 1492084800 27.1812 1492092000 27.1816 1492099200 27.1809 1492106400 27.1818 1492113600 27.1818 1492120800 27.1828 1492128000 27.1822 1492135200 27.1827 1492142400 27.1825 1492149600 27.1828 1492156800 27.1815 1492164000 27.1811 1492171200 27.1803 1492178400 27.1812 1492185600 27.1793 1492192800 27.1794 1492200000 27.1768 1492207200 27.1776 1492214400 27.1771 1492221600 27.1775 1492228800 27.1771 1492236000 27.1777 1492243200 27.1774 1492250400 27.1774 1492257600 27.1788 1492264800 27.1796 1492272000 27.1790 1492279200 27.1793 1492286400 27.1791 1492293600 27.1795 1492300800 27.1789 1492308000 27.1794 1492315200 27.1789 1492322400 27.1799 1492329600 27.1795 1492336800 27.1803 1492344000 27.1796 1492351200 27.1801 1492358400 27.1800 1492365600 27.1800 1492372800 27.1798 1492380000 27.1803 1492387200 27.1799 1492394400 27.1804 1492401600 27.1797 1492408800 27.1801 1492416000 27.1797 1492423200 27.1800 1492430400 27.1795 1492437600 27.1793 1492444800 27.1791 1492452000 27.1797 1492459200 27.1794 1492466400 27.1789 1492473600 27.1790 1492480800 27.1793 1492488000 27.1793 1492495200 27.1800 1492502400 27.1797 1492509600 27.1793 1492516800 27.1790 1492524000 27.1733 1492531200 27.1800 1492538400 27.1814 1492545600 27.1808 1492552800 27.1818 1492560000 27.1804 1492567200 27.1821 1492574400 27.1814 1492581600 27.1799 1492588800 27.1796 1492596000 27.1802 1492603200 27.1820 1492610400 27.1814 1492617600 27.1813 1492624800 27.1822 1492632000 27.1813 1492639200 27.1815 1492646400 27.1815 1492653600 27.1816 1492660800 27.1811 1492668000 27.1807 1492675200 27.1810 1492682400 27.1821 1492689600 27.1820 1492696800 27.1794 1492704000 27.1784 1492711200 27.1790 1492718400 27.1825 1492725600 27.1833 1492732800 27.1821 1492740000 27.1834 1492747200 27.1828 1492754400 27.1829 1492761600 27.1827 1492768800 27.1837 1492776000 27.1836 1492783200 27.1832 1492790400 27.1795 1492797600 27.1812 1492804800 27.1839 1492812000 27.1847 1492819200 27.1839 1492826400 27.1845 1492833600 27.1831 1492840800 27.1844 1492848000 27.1875 1492855200 27.1897 1492862400 27.1897 1492869600 27.1901 1492876800 27.1898 1492884000 27.1910 1492891200 27.1910 1492898400 27.1910 1492905600 27.1907 1492912800 27.1911 1492920000 27.1908 1492927200 27.1909 1492934400 27.1904 1492941600 27.1911 1492948800 27.1905 1492956000 27.1898 1492963200 27.1905 1492970400 27.1908 1492977600 27.1899 1492984800 27.1907 1492992000 27.1901 1492999200 27.1909 1493006400 27.1902 1493013600 27.1906 1493020800 27.1898 1493028000 27.1910 1493035200 27.1907 1493042400 27.1937 1493049600 27.1933 1493056800 27.1940 1493064000 27.1937 1493071200 27.1944 1493078400 27.1937 1493085600 27.1943 1493092800 27.1937 1493100000 27.1949 1493107200 27.1938 1493114400 27.1953 1493121600 27.1957 1493128800 30.7762 1493136000 30.7760 1493143200 30.7761 1493150400 30.7754 1493157600 30.7702 1493164800 30.7759 1493172000 30.7768 1493179200 30.7754 1493186400 30.7750 1493193600 30.7787 1493200800 30.7793 1493208000 30.7778 1493215200 30.7812 1493222400 30.7749 1493229600 30.7745 1493236800 30.7807 1493244000 30.7809 1493251200 30.7807 1493258400 30.7813 1493265600 30.7757 1493272800 30.7768 1493280000 30.7772 1493287200 30.7778 1493294400 30.7779 1493301600 30.7785 1493308800 30.7783 1493316000 30.7779 1493323200 30.7783 1493330400 30.7792 1493337600 30.7784 1493344800 30.7796 1493352000 30.7790 1493359200 30.7791 1493366400 30.7786 1493373600 30.7802 1493380800 30.7798 1493388000 30.7803 1493395200 30.7802 1493402400 30.7800 1493409600 30.7794 1493416800 30.7805 1493424000 30.7804 1493431200 30.7808 1493438400 30.7802 1493445600 30.7799 1493452800 30.7794 1493460000 30.7802 1493467200 30.7792 1493474400 30.7802 1493481600 30.7809 1493488800 30.7814 1493496000 30.7807 1493503200 30.7809 1493510400 30.7817 1493517600 30.7818 1493524800 30.7815 1493532000 30.7819 1493539200 30.7815 1493546400 30.7824 1493553600 30.7818 1493560800 30.7824 1493568000 30.7817 1493575200 30.7826 1493582400 30.7814 1493589600 30.7816 1493604000 30.7824 1493596800 30.7817 1493611200 30.7821 1493618400 30.7819 1493625600 30.7825 1493632800 30.7830 1493640000 30.7812 1493647200 30.7829 1493654400 30.7824 1493661600 30.7827 1493668800 30.7825 1493676000 30.7830 1493683200 30.7825 1493690400 30.7828 1493697600 30.7829 1493704800 30.7832 1493712000 30.7826 1493719200 30.7831 1493726400 30.7827 1493733600 30.7787 1493740800 30.7788 1493748000 30.7795 1493755200 30.7798 1493762400 30.7801 1493769600 30.7794 1493776800 30.7800 1493784000 30.7792 1493791200 30.7800 1493798400 30.7795 1493805600 30.7801 1493812800 30.7799 1493820000 30.7816 1493827200 30.7811 1493834400 30.7820 1493841600 30.7813 1493848800 30.7820 1493856000 30.7817 1493863200 30.7827 1493870400 30.7824 1493877600 30.7830 1493884800 30.7824 1493892000 30.7834 1493899200 30.7823 1493906400 30.7813 1493913600 30.7820 1493920800 30.7815 1493928000 30.7819 1493935200 30.7825 1493942400 30.7827 1493949600 30.7834 1493956800 30.7834 1493964000 30.7835 1493971200 30.7831 1493978400 30.7850 1493985600 30.7844 1493992800 30.7847 1494000000 30.7841 1494007200 30.7841 1494014400 30.7836 1494021600 30.7842 1494028800 30.7837 1494036000 30.7846 1494043200 30.7841 1494050400 30.7848 1494057600 30.7844 1494064800 30.7850 1494072000 30.7846 1494079200 30.7852 1494086400 30.7846 1494093600 30.7855 1494100800 30.7843 1494108000 30.7850 1494115200 30.7843 1494122400 30.7848 1494129600 30.7843 1494136800 30.7849 1494144000 30.7842 1494151200 30.7846 1494158400 30.7845 1494165600 30.7846 1494172800 30.7843 1494180000 30.7853 1494187200 30.7847 1494194400 30.7852 1494201600 30.7847 1494208800 30.7853 1494216000 30.7847 1494223200 30.7853 1494230400 30.7842 1494237600 30.7851 1494244800 30.7854 1494252000 30.7854 1494259200 30.7846 1494266400 30.7852 1494273600 30.7853 1494280800 30.7856 1494288000 30.7854 1494295200 30.7860 1494302400 30.7847 1494309600 30.7853 1494316800 30.7852 1494324000 30.7854 1494331200 30.7849 1494338400 30.7855 1494345600 30.7852 1494352800 30.7851 1494360000 30.7847 1494367200 30.7858 1494374400 30.7858 1494381600 30.7858 1494388800 30.7860 1494396000 30.7862 1494403200 30.7862 1494410400 30.7856 1494417600 30.7861 1494424800 30.7868 1494432000 30.7865 1494439200 30.7870 1494446400 30.7862 1494453600 30.7858 1494460800 30.7855 1494468000 30.7866 1494475200 30.7853 1494482400 30.7867 1494489600 30.7867 1494496800 30.7872 1494504000 30.7871 1494511200 30.7881 1494518400 30.7868 1494525600 30.7878 1494532800 30.7875 1494540000 30.7887 1494547200 30.7876 1494554400 30.7885 1494561600 30.7884 1494568800 30.7885 1494576000 30.7878 1494583200 30.7885 1494590400 30.7884 1494597600 30.7879 1494604800 30.7876 1494612000 30.7877 1494619200 30.7862 1494626400 30.7871 1494633600 30.7880 1494640800 30.7867 1494648000 30.7861 1494655200 30.7865 1494662400 30.7860 1494669600 30.7863 1494676800 30.7873 1494684000 30.7879 1494691200 30.7873 1494698400 30.7881 1494705600 30.7877 1494712800 30.7885 1494720000 30.7880 1494727200 30.7882 1494734400 30.7877 1494741600 30.7880 1494748800 30.7874 1494756000 30.7880 1494763200 30.7874 1494770400 30.7881 1494777600 30.7877 1494784800 30.7884 1494792000 30.7879 1494799200 30.7884 1494806400 30.7880 1494813600 30.7889 1494820800 30.7884 1494828000 30.7891 1494835200 30.7889 1494842400 30.7896 1494849600 30.7892 1494856800 30.7890 1494864000 30.7885 1494871200 30.7886 1494878400 30.7886 1494885600 30.7898 1494892800 30.7898 1494900000 30.7902 1494907200 30.7896 1494914400 30.7898 1494921600 30.7896 1494928800 30.7899 1494936000 30.7894 1494943200 30.7891 1494950400 30.7896 1494957600 30.7900 1494964800 30.7893 1494972000 30.7903 1494979200 30.7897 1494986400 30.7907 1494993600 30.7901 1495000800 30.7904 1495008000 30.7895 1495015200 30.7899 1495022400 30.7944 1495029600 30.7945 1495036800 30.7938 1495044000 30.7951 1495051200 30.7952 1495058400 30.7960 1495065600 30.8585 1495072800 30.7943 1495080000 30.8573 1495087200 30.8578 1495094400 30.7944 1495101600 30.7945 1495108800 30.7962 1495116000 30.7964 1495123200 30.7960 1495130400 30.7944 1495137600 30.7947 1495144800 30.7933 1495152000 30.7933 1495159200 30.7952 1495166400 30.7948 1495173600 30.7963 1495180800 30.7952 1495188000 30.7964 1495195200 30.7955 1495202400 30.7957 1495209600 30.7953 1495216800 30.7938 1495224000 30.7928 1495231200 30.7938 1495238400 30.7932 1495245600 30.7941 1495252800 30.7937 1495260000 30.7933 1495267200 30.7926 1495274400 30.7934 1495281600 30.7932 1495288800 30.7933 1495296000 30.7929 1495303200 30.7932 1495310400 30.7932 1495317600 30.7935 1495324800 30.7929 1495332000 30.7933 1495339200 30.7925 1495346400 30.7931 1495353600 30.7928 1495360800 30.7934 1495368000 30.7930 1495375200 30.7938 1495382400 30.7939 1495389600 30.7938 1495396800 30.7938 1495404000 30.7941 1495411200 30.7943 1495418400 30.7941 1495425600 30.7941 1495432800 30.7946 1495440000 30.7943 1495447200 30.7943 1495454400 30.7951 1495461600 30.7958 1495468800 30.7957 1495476000 30.7947 1495483200 30.7951 1495490400 30.7956 1495497600 30.7956 1495504800 30.7964 1495512000 30.7957 1495519200 30.7960 1495526400 30.7315 1495533600 30.7356 1495540800 30.7354 1495548000 30.7356 1495555200 30.7377 1495562400 30.7377 1495569600 30.7369 1495576800 30.7383 1495584000 30.7373 1495591200 30.7384 1495598400 30.7379 1495605600 30.7380 1495612800 30.7373 1495620000 30.7385 1495627200 30.7393 1495634400 30.7399 1495641600 30.7394 1495648800 30.7401 1495656000 30.7390 1495663200 30.7396 1495670400 30.7396 1495677600 30.7399 1495684800 30.7401 1495692000 30.7412 1495699200 30.7410 1495706400 30.7419 1495713600 30.7407 1495720800 30.7405 1495728000 30.7406 1495735200 30.7411 1495742400 30.7414 1495749600 30.7235 1495756800 30.7235 1495764000 30.7239 1495771200 30.7235 1495778400 30.7238 1495785600 30.7233 1495792800 30.7240 1495800000 30.7236 1495807200 30.7241 1495814400 30.7421 1495821600 30.7425 1495828800 30.7428 1495836000 30.7428 1495843200 30.7423 1495850400 30.7428 1495857600 30.7417 1495864800 30.7425 1495872000 30.7418 1495879200 30.7423 1495886400 30.7423 1495893600 30.7425 1495900800 30.7424 1495908000 30.7426 1495915200 30.7420 1495922400 30.7424 1495929600 30.7421 1495936800 30.7423 1495944000 30.7416 1495951200 30.7415 1495958400 30.7411 1495965600 30.7424 1495972800 30.7415 1495980000 30.7421 1495987200 30.7420 1495994400 30.7423 1496001600 30.7418 1496008800 30.7424 1496016000 30.7419 1496023200 30.7417 1496030400 30.7414 1496037600 30.7415 1496044800 30.7406 1496052000 30.7417 1496059200 30.7403 1496066400 30.7415 1496073600 30.7411 1496080800 30.7405 1496088000 30.7399 1496095200 30.7410 1496102400 30.7404 1496109600 30.7405 1496116800 30.7394 1496124000 30.7405 1496131200 30.7411 1496138400 30.7417 1496145600 30.7409 1496152800 30.7414 1496160000 30.7415 1496167200 30.7423 1496174400 30.7414 1496181600 30.7418 1496188800 30.7409 1496196000 30.7414 1496203200 30.7423 1496210400 30.7419 1496217600 30.7414 1496224800 30.7420 1496232000 30.7418 1496239200 30.7356 1496246400 30.7353 1496253600 30.7362 1496260800 30.7359 1496268000 30.7365 1496282400 30.7365 1496275200 30.7233 1496289600 30.7360 1496296800 30.7363 1496304000 30.7323 1496311200 30.7341 1496318400 30.7335 1496325600 30.7339 1496332800 30.7333 1496340000 30.7332 1496347200 30.7347 1496354400 30.7355 1496361600 30.7351 1496368800 30.7360 1496376000 30.7359 1496383200 30.7360 1496390400 30.7354 1496397600 30.7348 1496404800 30.7341 1496412000 30.7346 1496419200 30.7341 1496426400 30.7346 1496433600 30.7342 1496440800 30.7346 1496448000 30.7344 1496455200 30.7349 1496462400 30.7345 1496469600 30.7356 1496476800 30.7349 1496484000 30.7348 1496491200 30.7353 1496498400 30.7358 1496505600 30.7360 1496512800 30.7428 1496520000 30.7353 1496527200 30.7358 1496534400 30.7355 1496541600 30.7360 1496548800 30.7354 1496556000 30.7364 1496563200 30.7358 1496570400 30.7364 1496577600 30.7358 1496584800 30.7362 1496592000 30.7356 1496599200 30.7360 1496606400 30.7365 1496613600 30.7365 1496620800 30.7361 1496628000 30.7368 1496635200 30.7418 1496642400 30.7425 1496649600 30.7418 1496656800 30.7425 1496664000 30.7421 1496671200 30.7422 1496678400 30.7416 1496685600 30.7413 1496692800 30.7408 1496700000 30.7415 1496707200 30.7420 1496714400 30.7423 1496721600 30.7425 1496728800 30.7430 1496736000 30.7425 1496743200 30.7437 1496750400 30.7435 1496757600 30.7439 1496764800 30.7434 1496772000 30.7437 1496779200 30.7434 1496786400 30.7439 1496793600 30.7436 1496800800 30.7442 1496808000 30.7436 1496815200 30.7438 1496822400 30.7436 1496829600 30.7448 1496836800 30.7453 1496844000 30.7455 1496851200 30.7452 1496858400 30.7448 1496865600 30.7438 1496872800 30.7451 1496880000 30.7444 1496887200 30.7451 1496894400 30.7447 1496901600 30.7451 1496908800 30.7596 1496916000 30.7607 1496923200 30.7609 1496930400 30.7606 1496937600 30.7604 1496944800 30.7622 1496952000 30.7622 1496959200 30.7622 1496966400 30.7613 1496973600 30.7474 1496980800 30.7471 1496988000 30.7473 1496995200 30.7472 1497002400 30.7481 1497009600 30.7480 1497016800 30.7479 1497024000 30.7470 1497031200 30.7467 1497038400 30.7487 1497045600 30.7493 1497052800 30.7499 1497060000 30.7503 1497067200 30.7499 1497074400 30.7500 1497081600 30.7493 1497088800 30.7499 1497096000 30.7504 1497103200 30.7506 1497110400 30.7501 1497117600 30.7505 1497124800 30.7501 1497132000 30.7502 1497139200 30.7493 1497146400 30.7504 1497153600 30.7494 1497160800 30.7497 1497168000 30.7490 1497175200 30.7493 1497182400 30.7483 1497189600 30.7492 1497196800 30.7488 1497204000 30.7498 1497211200 30.7492 1497218400 30.7501 1497225600 30.7499 1497232800 30.7501 1497240000 30.7519 1497247200 30.7523 1497254400 30.7520 1497261600 30.7531 1497268800 30.7525 1497276000 30.7535 1497283200 30.7529 1497290400 30.7540 1497297600 30.7535 1497304800 30.7552 1497312000 30.7554 1497319200 30.7566 1497326400 30.7561 1497333600 30.7567 1497340800 30.7566 1497348000 30.7573 1497355200 30.7565 1497362400 30.7571 1497369600 30.7567 1497376800 30.7607 1497384000 30.7605 1497391200 30.7570 1497398400 30.7565 1497405600 30.7568 1497412800 30.7564 1497420000 30.7558 1497427200 30.7560 1497434400 30.7574 1497441600 30.7582 1497448800 30.7586 1497456000 30.7604 1497463200 30.7576 1497470400 30.7573 1497477600 30.7577 1497484800 30.7587 1497492000 30.7607 1497499200 30.7603 1497506400 30.7613 1497513600 30.7603 1497520800 30.7613 1497528000 30.7605 1497535200 30.7615 1497542400 30.7610 1497549600 30.7614 1497556800 30.7612 1497564000 30.7620 1497571200 30.7610 1497578400 30.7620 1497585600 30.7595 1497592800 30.7599 1497600000 30.7597 1497607200 30.7627 1497614400 30.7623 1497621600 30.7620 1497628800 30.7615 1497636000 30.7628 1497643200 30.7621 1497650400 30.7628 1497657600 30.7623 1497664800 30.7630 1497672000 30.7620 1497679200 30.7627 1497686400 30.7623 1497693600 30.7628 1497700800 30.7621 1497708000 30.7626 1497715200 30.7622 1497722400 30.7649 1497729600 30.7643 1497736800 30.7646 1497744000 30.7637 1497751200 30.7642 1497758400 30.7636 1497765600 30.7637 1497772800 30.7633 1497780000 30.7638 1497787200 30.7634 1497794400 30.7638 1497801600 30.7561 1497808800 30.7620 1497816000 30.7623 1497823200 30.7635 1497830400 30.7628 1497837600 30.7634 1497844800 30.7629 1497852000 30.7636 1497859200 30.7633 1497866400 30.7631 1497873600 30.7628 1497880800 30.7635 1497888000 30.7616 1497895200 30.7628 1497902400 30.7623 1497909600 30.7638 1497916800 30.7639 1497924000 30.7643 1497931200 30.7643 1497938400 30.7661 1497945600 30.7652 1497952800 30.7674 1497960000 30.7684 1497967200 30.7672 1497974400 30.8297 1497981600 30.8297 1497988800 30.8294 1497996000 30.8306 1498003200 30.8306 1498010400 30.8309 1498017600 30.8292 1498024800 30.8301 1498032000 30.8254 1498039200 30.7705 1498046400 30.7706 1498053600 30.7714 1498060800 30.7708 1498068000 30.7714 1498075200 30.7717 1498082400 30.7718 1498089600 30.7725 1498096800 30.7722 1498104000 30.7738 1498111200 30.7731 1498118400 30.7729 1498125600 30.7741 1498132800 30.7597 1498140000 30.7747 1498147200 30.7741 1498154400 30.7755 1498161600 30.7755 1498168800 30.7756 1498176000 30.7746 1498183200 30.7753 1498190400 30.7748 1498197600 30.7757 1498204800 30.7751 1498212000 30.7751 1498219200 30.7756 1498226400 30.7763 1498233600 30.7752 1498240800 30.7752 1498248000 30.7752 1498255200 30.7761 1498262400 30.7758 1498269600 30.7761 1498276800 30.7759 1498284000 30.7733 1498291200 30.7734 1498298400 30.7738 1498305600 30.7736 1498312800 30.7743 1498320000 30.7739 1498327200 30.7741 1498334400 30.7738 1498341600 30.7747 1498348800 30.7747 1498356000 30.7752 1498363200 30.7745 1498370400 30.7740 1498377600 30.7742 1498384800 30.7747 1498392000 30.7745 1498399200 30.7750 1498406400 30.7746 1498413600 30.7757 1498420800 30.7752 1498428000 30.7755 1498435200 30.7752 1498442400 30.7758 1498449600 30.7753 1498456800 30.7755 1498464000 30.7750 1498471200 30.7750 1498478400 30.7744 1498485600 30.7751 1498492800 30.7749 1498500000 30.7749 1498507200 30.7748 1498514400 30.7758 1498521600 30.7751 1498528800 30.7728 1498536000 30.7724 1498543200 30.7726 1498550400 30.7721 1498557600 30.7724 1498564800 30.7717 1498572000 30.7738 1498579200 30.7735 1498586400 30.7759 1498593600 30.7771 1498600800 30.7778 1498608000 30.7772 1498615200 30.7782 1498622400 30.7779 1498629600 30.7792 1498636800 30.7786 1498644000 30.7789 1498651200 30.7779 1498658400 30.7787 1498665600 30.7781 1498672800 30.7786 1498680000 30.7776 1498687200 30.7790 1498694400 30.7784 1498701600 30.7794 1498708800 30.7793 1498716000 30.7798 1498723200 30.7800 1498730400 30.7832 1498737600 30.7828 1498744800 30.7838 1498752000 30.7845 1498759200 30.7836 1498766400 30.7817 1498773600 30.7824 1498780800 30.7826 1498788000 30.7831 1498795200 30.7825 1498802400 30.7831 1498809600 30.7830 1498816800 30.7838 1498824000 30.7831 1498831200 30.7833 1498838400 30.7832 1498845600 30.7813 1498852800 30.7809 1498860000 30.7816 1498874400 30.7838 1498867200 30.7833 1498881600 30.7836 1498888800 30.7841 1498896000 30.7833 1498903200 30.7840 1498910400 30.7834 1498917600 30.7840 1498924800 30.7837 1498932000 30.7841 1498939200 30.7835 1498946400 30.7838 1498953600 30.7837 1498960800 30.7838 1498968000 30.7836 1498975200 30.7837 1498982400 30.7833 1498989600 30.7834 1498996800 30.7813 1499004000 30.7835 1499011200 30.7833 1499018400 30.7834 1499025600 30.7835 1499032800 30.7836 1499040000 30.7829 1499047200 30.7846 1499054400 30.7844 1499061600 30.7845 1499068800 30.7841 1499076000 30.7848 1499083200 30.7833 1499090400 30.7827 1499097600 30.7809 1499104800 30.7819 1499112000 30.7812 1499119200 30.7821 1499126400 30.7818 1499133600 30.7823 1499140800 30.7821 1499148000 30.7831 1499155200 30.7824 1499162400 30.7829 1499169600 30.7821 1499176800 30.7829 1499184000 30.7833 1499191200 30.8435 1499198400 30.8431 1499205600 30.7835 1499212800 30.7833 1499220000 30.7837 1499227200 30.7833 1499234400 30.7840 1499241600 30.7831 1499248800 30.7838 1499256000 30.7834 1499263200 30.8447 1499270400 30.8443 1499277600 30.8433 1499284800 30.8436 1499292000 30.8447 1499299200 30.8444 1499306400 30.8457 1499313600 30.8454 1499320800 30.8435 1499328000 30.8453 1499335200 30.8461 1499342400 30.8458 1499349600 30.8473 1499356800 30.8460 1499364000 30.8472 1499371200 30.8471 1499378400 30.8486 1499385600 30.8485 1499392800 30.8487 1499400000 30.8480 1499407200 30.8494 1499414400 30.8488 1499421600 30.8496 1499428800 30.8496 1499436000 30.8494 1499443200 30.8491 1499450400 30.8495 1499457600 30.8494 1499464800 30.8498 1499472000 30.8498 1499479200 30.8503 1499486400 30.8494 1499493600 30.8497 1499500800 30.8499 1499508000 30.8502 1499515200 30.8501 1499522400 30.8503 1499529600 30.8500 1499536800 30.8502 1499544000 30.8498 1499551200 30.8504 1499644740 30.8508 1499644800 30.8508 1499652000 30.8514 1499659200 30.8509 1499666400 30.8512 1499673600 30.8498 1499680800 30.8505 1499688000 30.8506 1499695200 30.8506 1499702400 30.8489 1499709600 30.8485 1499716800 30.8496 1499724000 30.8506 1499731200 30.8503 1499738400 30.8498 1499745600 30.8508 1499752800 30.8510 1499760000 30.8507 1499767200 30.8494 1499774400 30.8541 1499781600 30.8540 1499788800 30.8546 1499796000 30.8550 1499803200 30.8507 1499810400 30.8548 1499817600 30.8543 1499824800 30.8547 1499832000 30.8555 1499839200 30.8559 1499846400 30.8560 1499853600 30.8560 1499860800 30.8557 1499868000 30.8557 1499875200 30.8558 1499882400 30.8581 1499889600 30.8572 1499896800 30.8591 1499904000 30.8586 1499911200 30.8591 1499918400 30.8587 1499925600 30.8590 1499932800 30.8580 1499940000 30.8588 1499947200 30.8585 1499954400 30.8581 1499961600 30.8580 1499968800 30.8589 1499976000 30.8584 1499983200 30.8591 1499990400 30.8580 1499997600 30.8595 1500004800 30.8593 1500012000 30.8596 1500019200 30.8586 1500026400 30.8590 1500033600 30.8591 1500040800 30.8597 1500048000 30.8615 1500055200 30.8620 1500062400 30.8619 1500069600 30.8623 1500076800 30.8619 1500084000 30.8628 1500091200 30.8622 1500098400 30.8625 1500105600 30.8622 1500112800 30.8630 1500120000 30.8622 1500127200 30.8621 1500134400 30.8618 1500141600 30.8622 1500148800 30.8627 1500156000 30.8627 1500163200 30.8621 1500170400 30.8626 1500177600 30.8614 1500184800 30.8619 1500192000 30.8622 1500199200 30.8627 1500206400 30.8629 1500213600 30.8631 1500220800 30.8628 1500228000 30.8633 1500235200 30.8628 1500242400 30.8636 1500249600 30.8632 1500256800 30.8645 1500264000 30.8688 1500271200 30.8691 1500278400 30.8688 1500285600 30.8693 1500292800 30.8687 1500300000 30.8685 1500307200 30.8678 1500314400 30.8686 1500321600 30.8709 1500328800 30.8713 1500336000 30.8697 1500343200 30.8699 1500350400 30.8680 1500357600 30.8690 1500364800 30.8670 1500372000 30.8687 1500379200 30.8705 1500386400 30.8700 1500393600 30.8697 1500400800 30.8704 1500408000 30.8725 1500415200 30.8744 1500422400 30.8735 1500429600 30.8709 1500436800 30.8705 1500444000 30.8711 1500451200 30.8702 1500458400 30.8710 1500465600 30.8739 1500472800 30.8737 1500480000 30.8739 1500487200 30.8747 1500494400 30.8740 1500501600 30.8731 1500508800 30.8729 1500516000 30.8740 1500523200 30.8741 1500530400 30.8740 1500537600 30.8689 1500544800 30.8698 1500552000 30.8734 1500559200 30.8740 1500566400 30.8736 1500573600 30.8758 1500580800 30.8638 1500588000 30.8748 1500595200 30.8757 1500602400 30.8764 1500609600 30.8766 1500616800 30.8764 1500624000 30.8757 1500631200 30.8778 1500638400 30.8764 1500645600 30.8769 1500652800 30.8770 1500660000 30.8775 1500667200 30.8756 1500674400 30.8767 1500681600 30.8764 1500688800 30.8761 1500696000 30.8758 1500703200 30.8770 1500710400 30.8763 1500717600 30.8770 1500724800 30.8766 1500732000 30.8771 1500739200 30.8762 1500746400 30.8763 1500753600 30.8761 1500760800 30.8763 1500768000 30.8755 1500775200 30.8762 1500782400 30.8758 1500789600 30.8760 1500796800 30.8753 1500804000 30.8770 1500811200 30.8763 1500818400 30.8769 1500825600 30.8763 1500832800 30.8769 1500840000 30.8766 1500847200 30.8771 1500854400 30.8769 1500861600 30.8771 1500868800 30.8770 1500876000 30.8773 1500883200 30.8768 1500890400 30.8769 1500897600 30.8765 1500904800 30.8769 1500912000 30.8760 1500919200 30.8779 1500926400 30.8781 1500933600 30.8781 1500940800 30.8778 1500948000 30.8854 1500955200 30.8960 1500962400 30.8963 1500969600 30.8965 1500976800 30.8968 1500984000 30.8962 1500991200 30.8965 1500998400 30.8928 1501005600 30.8944 1501012800 30.8944 1501020000 30.8950 1501027200 30.8948 1501034400 30.8954 1501041600 30.8954 1501048800 30.8917 1501056000 30.8911 1501063200 30.8919 1501070400 30.8912 1501077600 30.8922 1501084800 30.8908 1501092000 30.8912 1501099200 30.8907 1501106400 30.8908 1501113600 30.8903 1501120800 30.8910 1501128000 30.8903 1501135200 30.8903 1501142400 30.8890 1501149600 30.8891 1501156800 30.8893 1501164000 30.8900 1501171200 30.8893 1501178400 30.8903 1501185600 30.8894 1501192800 30.8903 1501200000 30.8910 1501207200 30.8904 1501214400 30.8899 1501221600 30.8905 1501228800 30.8901 1501236000 30.8910 1501243200 30.8906 1501250400 30.8910 1501257600 30.8908 1501264800 30.8920 1501272000 30.8918 1501279200 30.8909 1501286400 30.8915 1501293600 30.8918 1501300800 30.8914 1501308000 30.8917 1501315200 30.8910 1501322400 30.8927 1501329600 30.8923 1501336800 30.8929 1501344000 30.8931 1501351200 30.8935 1501358400 30.8920 1501365600 30.8929 1501372800 30.8903 1501380000 30.8930 1501387200 30.8929 1501394400 30.8926 1501401600 30.8932 1501408800 30.8939 1501416000 30.8888 1501423200 30.8891 1501430400 30.8887 1501437600 30.8933 1501444800 30.8929 1501452000 30.8937 1501459200 30.8932 1501466400 30.8935 1501473600 30.8935 1501480800 30.8978 1501488000 30.8971 1501495200 30.8974 1501502400 30.8986 1501509600 30.8984 1501516800 30.8975 1501524000 30.9609 1501531200 30.9607 1501538400 30.9602 1501545600 30.9597 1501552800 30.9603 1501560000 30.9596 1501567200 30.9595 1501574400 30.9614 1501581600 30.8997 1501588800 30.8976 1501596000 30.8980 1501603200 30.8973 1501610400 30.8979 1501617600 30.8983 1501624800 30.8980 1501632000 30.8978 1501639200 30.8964 1501646400 30.8990 1501653600 30.8999 1501660800 30.8998 1501668000 30.9005 1501675200 30.9005 1501682400 30.9008 1501689600 30.8985 1501696800 30.8985 1501704000 30.8993 1501711200 30.9000 1501718400 30.9004 1501725600 30.9016 1501732800 30.9009 1501740000 30.9008 1501747200 30.9004 1501754400 30.8971 1501761600 30.8977 1501768800 30.8976 1501776000 30.8979 1501783200 30.8975 1501790400 30.8964 1501797600 30.8971 1501804800 30.8967 1501812000 30.8969 1501819200 30.8968 1501826400 30.8974 1501833600 30.8969 1501840800 30.8981 1501848000 30.8978 1501855200 30.8980 1501862400 30.8981 1501869600 30.8982 1501876800 30.8979 1501884000 30.8987 1501891200 30.8980 1501898400 30.8979 1501905600 30.8977 1501912800 30.8981 1501920000 30.8977 1501927200 30.8979 1501934400 30.8975 1501941600 30.8982 1501948800 30.8977 1501956000 30.8978 1501963200 30.8977 1501970400 30.8983 1501977600 30.8974 1501984800 30.8975 1501992000 30.8977 1501999200 30.8981 1502006400 30.8976 1502013600 30.8989 1502020800 30.8988 1502028000 30.8989 1502035200 30.8991 1502042400 30.8995 1502049600 30.9009 1502056800 30.9019 1502064000 30.9012 1502071200 30.9012 1502078400 30.9012 1502085600 30.9012 1502092800 30.9019 1502100000 30.9021 1502107200 30.9020 1502114400 30.9016 1502121600 30.9021 1502128800 30.9023 1502136000 30.9026 1502143200 30.9028 1502150400 30.9027 1502157600 30.9028 1502164800 30.9025 1502172000 30.9020 1502179200 30.9012 1502186400 30.9025 1502193600 30.9026 1502200800 30.9033 1502208000 30.9035 1502215200 30.9042 1502222400 30.9036 1502229600 30.9038 1502236800 30.9036 1502244000 30.9037 1502251200 30.9043 1502258400 30.9047 1502265600 30.9042 1502272800 30.9039 1502280000 30.9036 1502287200 30.9039 1502294400 30.9032 1502301600 30.9039 1502308800 30.9038 1502316000 30.9049 1502323200 30.9046 1502330400 30.9050 1502337600 30.9048 1502344800 30.9000 1502352000 30.9005 1502359200 30.9002 1502366400 30.9002 1502373600 30.9005 1502380800 30.9005 1502388000 30.9006 1502395200 30.9001 1502402400 30.9015 1502409600 30.9007 1502416800 30.9017 1502424000 30.9008 1502431200 30.9022 1502438400 30.9019 1502445600 30.9028 1502452800 30.9029 1502460000 30.9036 1502467200 30.9030 1502474400 30.9041 1502481600 30.9041 1502488800 30.9046 1502496000 30.9038 1502503200 30.9043 1502510400 30.9035 1502517600 30.9041 1502524800 30.9037 1502532000 30.9040 1502539200 30.9037 1502546400 30.9038 1502553600 30.9034 1502560800 30.9041 1502568000 30.9034 1502575200 30.9035 1502582400 30.9028 1502589600 30.9033 1502596800 30.9035 1502604000 30.9036 1502611200 30.9036 1502618400 30.9040 1502625600 30.9035 1502632800 30.9040 1502640000 30.9020 1502647200 30.9038 1502654400 30.9028 1502661600 30.9038 1502668800 30.9035 1502676000 30.9038 1502683200 30.9034 1502690400 30.9038 1502697600 30.9035 1502704800 30.9041 1502712000 30.9043 1502719200 30.9046 1502726400 30.9045 1502733600 30.9030 1502740800 30.9048 1502748000 30.9055 1502755200 30.9051 1502762400 30.9051 1502769600 30.9049 1502776800 30.9050 1502784000 30.9047 1502791200 30.9050 1502798400 30.9049 1502805600 30.9027 1502812800 30.9025 1502820000 30.9016 1502827200 30.9031 1502834400 30.9032 1502841600 30.9034 1502848800 30.9035 1502856000 30.9030 1502863200 30.9035 1502870400 30.9051 1502877600 30.9059 1502884800 30.9049 1502892000 30.9063 1502899200 30.9043 1502906400 30.9043 1502913600 30.9040 1502920800 30.9047 1502928000 30.9058 1502935200 30.9059 1502942400 30.9056 1502949600 30.9014 1502956800 30.9007 1502964000 30.9042 1502971200 30.9056 1502978400 30.9061 1502985600 30.9068 1502992800 30.9072 1503000000 30.9069 1503007200 30.9074 1503014400 30.9057 1503021600 30.9074 1503028800 30.9076 1503036000 30.9076 1503043200 30.9071 1503050400 30.9075 1503057600 30.9020 1503064800 30.9078 1503072000 30.9076 1503079200 30.9071 1503086400 30.9067 1503093600 30.9067 1503100800 30.9060 1503108000 30.9060 1503115200 30.9055 1503122400 30.9043 1503129600 30.9056 1503136800 30.9058 1503144000 30.9051 1503151200 30.9054 1503158400 30.9053 1503165600 30.9056 1503172800 30.9046 1503180000 30.9056 1503187200 30.9055 1503194400 30.9061 1503201600 30.9057 1503208800 30.9056 1503216000 30.9055 1503223200 30.9066 1503230400 30.9060 1503237600 30.9064 1503244800 30.9065 1503252000 30.9069 1503259200 30.9060 1503266400 30.9060 1503273600 30.9053 1503280800 30.9061 1503288000 30.9060 1503295200 30.9065 1503302400 30.9060 1503309600 30.9065 1503316800 30.9062 1503324000 30.9065 1503331200 30.9065 1503338400 30.9073 1503345600 30.9069 1503352800 30.9074 1503360000 30.9070 1503367200 30.9071 1503374400 30.9067 1503381600 30.9067 1503388800 30.9060 1503396000 30.9069 1503403200 30.9056 1503410400 30.9049 1503417600 30.9048 1503424800 30.9051 1503432000 30.9045 1503439200 30.9043 1503446400 30.9041 1503453600 30.9044 1503460800 30.9046 1503468000 30.9056 1503475200 30.9051 1503482400 30.9059 1503489600 30.9057 1503496740 30.9055 1503496800 30.9055 1503504000 30.9050 1503511200 30.9051 1503518400 30.9055 1503525600 30.9051 1503532800 30.9048 1503540000 30.9057 1503547200 30.9057 1503554400 30.9063 1503561600 30.9059 1503568800 30.9065 1503576000 30.9065 1503583200 30.9069 1503590400 30.9060 1503597600 30.9065 1503604800 30.9072 1503612000 30.9074 1503619200 30.9074 1503626400 30.9077 1503633600 30.9074 1503640800 30.9077 1503648000 30.9073 1503655200 30.9084 1503669600 30.9091 1503676800 30.9086 1503684000 30.9089 1503691200 30.9087 1503698400 30.9089 1503705600 30.9089 1503712800 30.9086 1503720000 30.9069 1503727200 30.9077 1503734400 30.9084 1503741600 30.9092 1503748800 30.9089 1503756000 30.9093 1503763200 30.9089 1503770400 30.9091 1503777600 30.9082 1503784800 30.9087 1503792000 30.9083 1503799200 30.9090 1503806400 30.9085 1503813600 30.9090 1503820800 30.9075 1503828000 30.9075 1503835200 30.9069 1503842400 30.9073 1503849600 30.9068 1503856800 30.9074 1503864000 30.9070 1503871200 30.9071 1503878400 30.9068 1503885600 30.9078 1503892800 30.9069 1503900000 30.9080 1503907200 30.9073 1503914400 30.9083 1503921600 30.9077 1503928800 30.9083 1503936000 30.9078 1503943200 30.9084 1503950400 30.9079 1503957600 30.9095 1503964800 30.9087 1503972000 30.9098 1503979200 30.9095 1503986400 30.9099 1503993600 30.9095 1504000800 30.9098 1504008000 30.9095 1504015200 30.9088 1504022400 30.9086 1504029600 30.9097 1504036800 30.9093 1504044000 30.9109 1504051200 30.9101 1504058400 30.9100 1504065600 30.9098 1504072800 30.9106 1504080000 30.9122 1504087200 30.9124 1504094400 30.9123 1504101600 30.9132 1504108800 30.9132 1504116000 30.9129 1504123200 30.9137 1504130400 30.9141 1504137600 30.9136 1504144800 30.9136 1504152000 30.9139 1504159200 30.9142 1504166400 30.9129 1504173600 30.9150 1504180800 30.9149 1504188000 30.9155 1504195200 30.9150 1504202400 30.9154 1504209600 30.9148 1504216800 30.9155 1504231200 30.9161 1504224000 30.9116 1504238400 30.9154 1504245600 30.9159 1504252800 30.9151 1504260000 30.9158 1504267200 30.9153 1504274400 30.9158 1504281600 30.9158 1504288800 30.9165 1504296000 30.9162 1504303200 30.9125 1504310400 30.9174 1504317600 30.9203 1504324800 30.9209 1504332000 30.9206 1504339200 30.9207 1504346400 30.9203 1504353600 30.9197 1504360800 30.9213 1504368000 30.9213 1504375200 30.9216 1504382400 30.9209 1504389600 30.9214 1504396800 30.9212 1504404000 30.9217 1504411200 30.9214 1504418400 30.9216 1504425600 30.9216 1504432800 30.9223 1504440000 30.9220 1504447200 30.9218 1504454400 30.9214 1504461600 30.9219 1504468800 30.9216 1504476000 30.9222 1504483200 30.9216 1504490400 30.9223 1504497600 30.9218 1504504800 30.9221 1504512000 30.9215 1504519200 30.9217 1504526400 30.9208 1504533600 30.9215 1504540800 30.9208 1504548000 30.9217 1504555200 30.9216 1504562400 30.9220 1504569600 30.9226 1504576800 30.9212 1504584000 30.9204 1504591200 30.9215 1504598400 30.9214 1504605600 30.8989 1504612800 30.9215 1504620000 30.9226 1504627200 30.9207 1504634400 30.9211 1504641600 30.9210 1504648800 30.9217 1504656000 30.9219 1504663200 30.9227 1504670400 30.9217 1504677600 30.9221 1504684800 30.9215 1504692000 30.9191 1504699200 30.9095 1504706400 30.9255 1504713600 30.9254 1504720800 30.9257 1504728000 30.9252 1504735200 30.9252 1504742400 30.9250 1504749600 30.9258 1504756800 30.9251 1504764000 30.9249 1504771200 30.9248 1504778400 30.9256 1504785600 30.9243 1504792800 30.9258 1504800000 30.9255 1504807200 30.9259 1504814400 30.9254 1504821600 30.9259 1504828800 30.9197 1504836000 30.9261 1504843200 30.9258 1504850400 30.9262 1504857600 30.9259 1504864800 30.9243 1504872000 30.9245 1504879200 30.9245 1504886400 30.9239 1504893600 30.9242 1504900800 30.9235 1504908000 30.9237 1504915200 30.9254 1504922400 30.9258 1504929600 30.9248 1504936800 30.9263 1504944000 30.9260 1504951200 30.9261 1504958400 30.9260 1504965600 30.9267 1504972800 30.9266 1504980000 30.9269 1504987200 30.9268 1504994400 30.9267 1505001600 30.9266 1505008800 30.9269 1505016000 30.9220 1505023200 30.9221 1505030400 30.9218 1505037600 30.9226 1505044800 30.9221 1505052000 30.9225 1505059200 30.9217 1505066400 30.9443 1505073600 30.9438 1505080800 30.9470 1505088000 30.9463 1505095200 30.9470 1505102400 30.9469 1505109600 30.9477 1505116800 30.9469 1505124000 30.9471 1505131200 30.9472 1505138400 30.9475 1505145600 30.9467 1505152800 30.9463 1505160000 30.9461 1505167200 30.9470 1505174400 30.9463 1505181600 30.9463 1505188800 30.9457 1505196000 30.9463 1505203200 30.9463 1505210400 30.9465 1505217600 30.9467 1505224800 30.9476 1505232000 30.9471 1505239200 30.9475 1505246400 30.9474 1505253600 30.9473 1505260800 30.9471 1505268000 30.9476 1505275200 30.9472 1505282400 30.9477 1505289600 30.9479 1505296800 30.9486 1505304000 30.9489 1505311200 30.9496 1505318400 30.9493 1505325600 30.9497 1505332800 30.9501 1505340000 30.9501 1505347200 30.9500 1505354400 30.9514 1505361600 30.9515 1505368800 30.9524 1505376000 30.9507 1505383200 30.9509 1505390400 30.9513 1505397600 30.9525 1505404800 30.9524 1505412000 30.9527 1505419200 30.9529 1505426400 30.9536 1505433600 30.9525 1505440800 30.9535 1505448000 30.9535 1505455200 30.9534 1505462400 30.9529 1505469600 30.9533 1505476800 30.9522 1505484000 30.9455 1505491200 30.9454 1505498400 30.9460 1505505600 30.9453 1505512800 30.9458 1505520000 30.9455 1505527200 30.9528 1505534400 30.9523 1505541600 30.9516 1505548800 30.9521 1505556000 30.9525 1505563200 30.9521 1505570400 30.9528 1505577600 30.9531 1505584800 30.9539 1505592000 30.9533 1505599200 30.9541 1505606400 30.9532 1505613600 30.9533 1505620800 30.9533 1505628000 30.9533 1505635200 30.9537 1505642400 30.9543 1505649600 30.9534 1505656800 30.9538 1505664000 30.9542 1505671200 30.9523 1505678400 30.9526 1505685600 30.9527 1505692800 30.9528 1505700000 30.9529 1505707200 30.9522 1505714400 30.9528 1505721600 30.9527 1505728800 30.9531 1505736000 30.9528 1505743200 30.9394 1505750400 30.9398 1505757600 30.9399 1505764800 30.9395 1505772000 30.9425 1505779200 30.9425 1505786400 30.9425 1505793600 30.9426 1505800800 30.9433 1505808000 30.9436 1505815200 30.9401 1505822400 30.9393 1505829600 30.9402 1505836800 30.9339 1505844000 30.9340 1505851200 30.9335 1505858400 30.9345 1505865600 30.9369 1505872800 30.9375 1505880000 30.9391 1505887200 30.9391 1505894400 30.9385 1505901600 30.9387 1505908800 30.9387 1505916000 30.9396 1505923200 30.9394 1505930400 30.9437 1505937600 30.9402 1505944800 30.9407 1505952000 30.9404 1505959200 30.9409 1505966400 30.9394 1505973600 30.9338 1505980800 30.9382 1505988000 30.9377 1505995200 30.9388 1506002400 30.9451 1506009600 30.9418 1506016800 30.9417 1506024000 30.9415 1506031200 30.9423 1506038400 30.9415 1506045600 30.9425 1506052800 30.9424 1506060000 30.9377 1506067200 30.9379 1506074400 30.9391 1506081600 30.9433 1506088800 30.9433 1506096000 30.9428 1506103200 30.9443 1506110400 30.9435 1506117600 30.9412 1506124800 30.9436 1506132000 30.9444 1506139200 30.9440 1506146400 30.9442 1506153600 30.9436 1506160800 30.9441 1506168000 30.9436 1506175200 30.9440 1506182400 30.9436 1506189600 30.9430 1506196800 30.9428 1506204000 30.9442 1506211200 30.9439 1506218400 30.9443 1506225600 30.9437 1506232800 30.9443 1506240000 30.9437 1506247200 30.9444 1506254400 30.9442 1506261600 30.9448 1506268800 30.9402 1506276000 30.9447 1506283200 30.9447 1506290400 30.9451 1506297600 30.9450 1506304800 30.9453 1506312000 30.9448 1506319200 30.9449 1506326400 30.9449 1506333600 30.9457 1506340800 30.9455 1506348000 30.9460 1506355200 30.9460 1506362400 30.9468 1506369600 30.9465 1506376800 30.9468 1506384000 30.9469 1506391200 30.9474 1506398400 30.9472 1506405600 30.9474 1506412800 30.9472 1506420000 30.9457 1506427200 30.9469 1506434400 30.9481 1506441600 30.9477 1506448800 30.9459 1506456000 30.9454 1506463200 30.9451 1506470400 30.9445 1506477600 30.9392 1506484800 30.9381 1506492000 30.9393 1506499200 30.9390 1506506400 30.9478 1506513600 30.9471 1506520800 30.9482 1506528000 30.9478 1506535200 30.9482 1506542400 30.9472 1506549600 30.9478 1506556800 30.9332 1506564000 30.9488 1506571200 30.9485 1506578400 30.9485 1506585600 30.9485 1506592800 30.9486 1506600000 30.9483 1506607200 30.9490 1506614400 30.9485 1506621600 27.4411 1506628800 27.4437 1506636000 27.4435 1506643200 27.4433 1506650400 27.4438 1506657600 27.4429 1506664800 27.4425 1506672000 27.4425 1506679200 27.4433 1506686400 27.4429 1506693600 27.4445 1506700800 27.4443 1506708000 27.4443 1506715200 27.4443 1506722400 27.4450 1506729600 27.4441 1506736800 27.4449 1506744000 27.4401 1506751200 27.4408 1506758400 27.4435 1506765600 27.4444 1506772800 27.4442 1506780000 27.4442 1506787200 27.4446 1506794400 27.4441 1506801600 27.4435 1506808800 27.4440 1506823200 27.4439 1506816000 27.4411 1506830400 27.4431 1506837600 27.4434 1506844800 27.4430 1506852000 27.4441 1506859200 27.4439 1506866400 27.4448 1506873600 27.4442 1506880800 27.4446 1506888000 27.4438 1506895200 27.4438 1506902400 27.4434 1506909600 27.4437 1506916800 27.4431 1506924000 27.4436 1506931200 27.4431 1506938400 27.4435 1506945600 27.4436 1506952800 27.4444 1506960000 27.4441 1506967200 27.4453 1506974400 27.4448 1506981600 27.4453 1506988800 27.4447 1506996000 27.4457 1507003200 27.4451 1507010400 27.4452 1507017600 27.4451 1507024800 27.4455 1507032000 27.4459 1507039200 27.4459 1507046400 27.4460 1507053600 27.4470 1507060800 27.4469 1507068000 27.4475 1507075200 27.4473 1507082400 27.4480 1507089600 27.4481 1507096800 27.4491 1507104000 27.4487 1507111200 27.4499 1507118400 27.4500 1507125600 27.4492 1507132800 27.4500 1507140000 27.4504 1507147200 27.4503 1507154400 27.4510 1507161600 27.4502 1507168800 27.4506 1507176000 27.4506 1507183200 27.4498 1507190400 27.4509 1507197600 27.4515 1507204800 27.4515 1507212000 27.4520 1507219200 27.4517 1507226400 27.4525 1507233600 27.4520 1507240800 27.4483 1507248000 27.4449 1507255200 27.4500 1507262400 27.4491 1507269600 27.4505 1507276800 27.4523 1507284000 27.4536 1507291200 27.4530 1507298400 27.4534 1507305600 27.4535 1507312800 27.4538 1507320000 27.4538 1507327200 27.4546 1507334400 27.4543 1507341600 27.4541 1507348800 27.4534 1507356000 27.4536 1507363200 27.4527 1507370400 27.4534 1507377600 27.4531 1507384800 27.4543 1507392000 27.4540 1507399200 27.4540 1507406400 27.4540 1507413600 27.4550 1507420800 27.4548 1507428000 27.4550 1507435200 27.4542 1507442400 27.4543 1507449600 27.4519 1507456800 27.4534 1507464000 27.4535 1507471200 27.4538 1507478400 27.4534 1507485600 27.4551 1507492800 27.4568 1507500000 27.4663 1507507200 27.4697 1507514400 27.4570 1507521600 27.4590 1507528800 27.4574 1507536000 27.4563 1507543200 27.4577 1507550400 27.4566 1507557600 27.4571 1507564800 27.4557 1507572000 27.4564 1507579200 27.4561 1507586400 27.4571 1507593600 27.4606 1507600800 27.4608 1507608000 27.4602 1507615200 27.4595 1507622400 27.4605 1507629600 27.4610 1507636800 27.4608 1507644000 27.4613 1507651200 27.4610 1507658400 27.4619 1507665600 27.4549 1507672800 27.4609 1507680000 27.4603 1507687200 27.4613 1507694400 27.4609 1507701600 27.4616 1507708800 27.4602 1507716000 27.4601 1507723200 27.4597 1507730400 27.4602 1507737600 27.4589 1507744800 27.4602 1507752000 27.4606 1507759200 27.4618 1507766400 27.4614 1507773600 27.4609 1507780800 27.4339 1507788000 27.4614 1507795200 27.4615 1507802400 27.4619 1507809600 27.4600 1507816800 27.4609 1507824000 27.4606 1507831200 27.4614 1507838400 27.4609 1507845600 27.4572 1507852800 27.4581 1507860000 27.4585 1507867200 27.4584 1507874400 27.4585 1507881600 27.4583 1507888800 27.4593 1507896000 27.4584 1507903200 27.4575 1507910400 27.4578 1507917600 27.4585 1507924800 27.4584 1507932000 27.4590 1507939200 27.4585 1507946400 27.4559 1507953600 27.4556 1507960800 27.4564 1507968000 27.4559 1507975200 27.4286 1507982400 27.4267 1507989600 27.4290 1507996800 27.4285 1508004000 27.4545 1508011200 27.4557 1508018400 27.4565 1508025600 27.4560 1508032800 27.4561 1508040000 27.4557 1508047200 27.4553 1508054400 27.4551 1508061600 27.4556 1508068800 27.4551 1508076000 27.4553 1508083200 27.4550 1508090400 27.4555 1508097600 27.4553 1508104800 27.4555 1508112000 27.4555 1508119200 27.4556 1508126400 27.4557 1508133600 27.4562 1508140800 27.4563 1508148000 27.4573 1508155200 27.4565 1508162400 27.4561 1508169600 27.4566 1508176800 27.4574 1508184000 27.4562 1508191200 27.4571 1508198400 27.4567 1508205600 27.4582 1508212800 27.4575 1508220000 27.4571 1508227200 27.4589 1508234400 27.4540 1508241600 27.4587 1508248800 27.4588 1508256000 27.4589 1508263200 27.4581 1508270400 27.4574 1508277600 27.4579 1508284800 27.4579 1508292000 27.4582 1508299200 27.4578 1508306400 27.4581 1508313600 27.4577 1508320800 27.4575 1508328000 27.4560 1508335200 27.4575 1508342400 27.4568 1508349600 27.4572 1508356800 27.4565 1508364000 27.4583 1508371200 27.4583 1508378400 27.4592 1508385600 27.4587 1508392800 27.4584 1508400000 27.4578 1508407200 27.4584 1508414400 27.4586 1508421600 27.4588 1508428800 27.4580 1508436000 27.4547 1508443200 27.4597 1508450400 27.4608 1508457600 27.4601 1508464800 27.4609 1508472000 27.4575 1508479200 27.4574 1508486400 30.9582 1508493600 27.4593 1508500800 27.4594 1508508000 27.4597 1508515200 27.4581 1508522400 27.4590 1508529600 27.4597 1508536800 27.4601 1508544000 27.4599 1508551200 27.4607 1508558400 27.4600 1508565600 27.4594 1508572800 27.4595 1508580000 27.4594 1508587200 27.4593 1508594400 27.4597 1508601600 27.4593 1508608800 27.4603 1508616000 27.4599 1508623200 27.4603 1508630400 27.4599 1508637600 27.4565 1508644800 27.4556 1508652000 27.4561 1508659200 27.4552 1508666400 27.4557 1508673600 27.4551 1508680800 27.4565 1508688000 27.4602 1508695200 27.4609 1508702400 27.4605 1508709600 27.4605 1508716800 27.4600 1508724000 27.4606 1508731200 27.4613 1508738400 27.4629 1508745600 27.4625 1508752800 27.4628 1508760000 27.4591 1508767200 27.4623 1508774400 27.4628 1508781600 27.4634 1508788800 27.4590 1508796000 27.4626 1508803200 27.4612 1508810400 27.4619 1508817600 27.4631 1508824800 27.4621 1508832000 27.4595 1508839200 27.4596 1508846400 27.4633 1508853600 27.4642 1508860800 27.4637 1508868000 27.4648 1508875200 27.4642 1508882400 27.4650 1508889600 27.4644 1508896800 27.4650 1508904000 27.4641 1508911200 27.4649 1508918400 27.4647 1508925600 27.4653 1508932800 27.4648 1508940000 27.4651 1508947200 27.4651 1508954400 27.4653 1508961600 27.4656 1508968800 27.4664 1508976000 27.4660 1508983200 27.4664 1508990400 27.4659 1508997600 27.4663 1509004800 27.4661 1509012000 27.4664 1509019200 27.4658 1509026400 27.4664 1509033600 27.4664 1509040800 27.4669 1509048000 27.4670 1509055200 27.4647 1509062400 27.4666 1509069600 27.4675 1509076800 27.4671 1509084000 27.4680 1509091200 27.4673 1509098400 27.4686 1509105600 27.4684 1509112800 27.4629 1509120000 27.4632 1509127200 27.4640 1509134400 27.4626 1509141600 27.4614 1509148800 27.4610 1509156000 27.4561 1509163200 27.4628 1509170400 27.4629 1509177600 27.4623 1509184800 27.4628 1509192000 27.4626 1509199200 27.4633 1509206400 27.4626 1509213600 27.4634 1509220800 27.4625 1509228000 27.4639 1509235200 27.4635 1509242400 27.4642 1509249600 27.4644 1509256800 27.4645 1509264000 27.4647 1509271200 27.4648 1509278400 27.4649 1509285600 27.4653 1509292800 27.4656 1509300000 27.4654 1509307200 27.4660 1509314400 27.4661 1509321600 27.4661 1509328800 27.4664 1509336000 27.4670 1509343200 27.4673 1509350400 27.4676 1509357600 27.4681 1509364800 27.4684 1509372000 27.4685 1509379200 27.4685 1509386400 27.4662 1509393600 27.4384 1509400800 27.4658 1509408000 27.4651 1509415200 27.4658 1509422400 27.4657 1509429600 27.4673 1509436800 27.4673 1509444000 27.4676 1509451200 27.4663 1509458400 27.4638 1509465600 27.4642 1509472800 27.4645 1509480000 27.4637 1509487200 27.4638 1509501600 27.4640 1509494400 27.4629 1509508800 27.4642 1509516000 27.4624 1509523200 27.4657 1509530400 27.4664 1509537600 27.4672 1509544800 27.4680 1509552000 27.4679 1509559200 27.4684 1509566400 27.4679 1509573600 27.4687 1509580800 27.4691 1509588000 27.4694 1509595200 27.4684 1509602400 27.4684 1509609600 27.4683 1509616800 27.4684 1509624000 27.4679 1509631200 27.4690 1509638400 27.4681 1509645600 27.4642 1509652800 27.4692 1509660000 27.4699 1509667200 27.4687 1509674400 27.4694 1509681600 27.4689 1509688800 27.4688 1509696000 27.4599 1509703200 27.4687 1509710400 27.4683 1509717600 27.4688 1509724800 27.4685 1509732000 27.4664 1509739200 27.4665 1509746400 27.4665 1509753600 27.4650 1509760800 27.4651 1509768000 27.4651 1509775200 27.4652 1509782400 27.4644 1509789600 27.4647 1509796800 27.4648 1509804000 27.4658 1509811200 27.4662 1509818400 27.4572 1509825600 27.4661 1509832800 27.4667 1509840000 27.4661 1509847200 27.4668 1509854400 27.4649 1509861600 27.4666 1509868800 27.4665 1509876000 27.4673 1509883200 27.4667 1509890400 27.4675 1509897600 27.4668 1509904800 27.4672 1509912000 27.4667 1509919200 27.4672 1509926400 27.4658 1509933600 27.4663 1509940800 27.4665 1509948000 27.4671 1509955200 27.4660 1509962400 27.4672 1509969600 27.4657 1509976800 27.4663 1509984000 27.4655 1509991200 27.5481 1509998400 27.4643 1510005600 27.4648 1510012800 27.4646 1510020000 27.4644 1510027200 27.4623 1510034400 27.4631 1510041600 27.4613 1510048800 27.4624 1510056000 27.4625 1510063200 27.4618 1510070400 27.4615 1510077600 27.4629 1510084800 27.4632 1510092000 27.4634 1510099200 27.4625 1510106400 27.4630 1510113600 27.4633 1510120800 27.4640 1510128000 27.4631 1510135200 27.4633 1510142400 27.4634 1510149600 27.4653 1510156800 27.4651 1510164000 27.4658 1510171200 27.4650 1510178400 27.4652 1510185600 27.4646 1510192800 27.4656 1510200000 27.4652 1510207200 27.4654 1510214400 27.4644 1510221600 27.4611 1510228800 27.4652 1510236000 27.4648 1510243200 27.4645 1510250400 27.4659 1510257600 27.4660 1510264800 27.4630 1510272000 27.4648 1510279200 27.4655 1510286400 27.4653 1510293600 27.4647 1510300800 27.4649 1510308000 27.4650 1510315200 27.4655 1510322400 27.4664 1510329600 27.4669 1510336800 27.4671 1510344000 27.4664 1510351200 27.4668 1510358400 27.4673 1510365600 27.4678 1510372800 27.4672 1510380000 27.4672 1510387200 27.4669 1510394400 27.4680 1510401600 27.4671 1510408800 27.4674 1510416000 27.4657 1510423200 27.4679 1510430400 27.4674 1510437600 27.4673 1510444800 27.4672 1510452000 27.4674 1510459200 27.4668 1510466400 27.4671 1510473600 27.4664 1510480800 27.4675 1510488000 27.4668 1510495200 27.4676 1510502400 27.4672 1510509600 27.4676 1510516800 27.4660 1510524000 27.4676 1510531200 27.4673 1510538400 27.4676 1510545600 27.4674 1510552800 27.4676 1510560000 27.4670 1510567200 27.4677 1510574400 27.4670 1510581600 27.4641 1510588800 27.4633 1510596000 27.4649 1510603200 27.4638 1510610400 27.4590 1510617600 27.4649 1510624800 27.4652 1510632000 27.4645 1510639200 27.4658 1510646400 27.4659 1510653600 27.4649 1510660800 27.4648 1510668000 27.4656 1510675200 27.4652 1510682400 27.4647 1510689600 27.4642 1510696800 27.4656 1510704000 27.4666 1510711200 27.4669 1510718400 27.4665 1510725600 27.4673 1510732800 27.4674 1510740000 27.4675 1510747200 27.4685 1510754400 27.4692 1510761600 27.4690 1510768800 27.4697 1510776000 27.4708 1510783200 27.4711 1510790400 27.4710 1510797600 27.4717 1510804800 27.4716 1510812000 27.4721 1510819200 27.4719 1510826400 27.4728 1510833600 27.4723 1510840800 27.4735 1510848000 27.4734 1510855200 27.4737 1510862400 27.4727 1510869600 27.4738 1510876800 27.4717 1510884000 27.4714 1510891200 27.4721 1510898400 27.4716 1510905600 27.4715 1510912800 27.4724 1510920000 27.4717 1510927200 27.4727 1510934400 27.4727 1510941600 27.4740 1510948800 27.4735 1510956000 27.4728 1510963200 27.4735 1510970400 27.4733 1510977600 27.4732 1510984800 27.4740 1510992000 27.4738 1510999200 27.4793 1511006400 27.4782 1511013600 27.4731 1511020800 27.4733 1511028000 27.4714 1511035200 27.4719 1511042400 27.4712 1511049600 27.4714 1511056800 27.4713 1511064000 27.4712 1511071200 27.4718 1511078400 27.4711 1511085600 27.4717 1511092800 27.4715 1511100000 27.4718 1511107200 27.4725 1511114400 27.4720 1511121600 27.4724 1511128800 27.4724 1511136000 27.4717 1511143200 27.4728 1511150400 27.4723 1511157600 27.4738 1511164800 27.4738 1511172000 27.4749 1511179200 27.4743 1511186400 27.4746 1511193600 27.4744 1511200800 27.4750 1511208000 27.4738 1511215200 27.4743 1511222400 27.4738 1511229600 27.4740 1511236800 27.4742 1511244000 27.4748 1511251200 27.4744 1511258400 27.4748 1511265600 27.4745 1511272800 27.4754 1511280000 27.4751 1511287200 27.4758 1511294400 27.4755 1511301600 27.4772 1511308800 27.4760 1511316000 27.4768 1511323200 27.4764 1511330400 27.4767 1511337600 27.4776 1511344800 27.4774 1511352000 27.4768 1511359200 27.4774 1511366400 27.4777 1511373600 27.4775 1511380800 27.4770 1511388000 27.4788 1511395200 27.4778 1511402400 27.4791 1511409600 27.4788 1511416800 27.4790 1511424000 27.4787 1511431200 27.4797 1511438400 27.4789 1511445600 27.4790 1511452800 27.4795 1511460000 27.4801 1511467200 27.4798 1511474400 27.4799 1511481600 27.4800 1511488800 27.4813 1511496000 27.4814 1511503200 27.4812 1511510400 27.4812 1511517600 27.4812 1511524800 27.4810 1511532000 27.4813 1511539200 27.4812 1511546400 27.4815 1511553600 27.4825 1511560800 27.4833 1511568000 27.4832 1511575200 27.4810 1511582400 27.4831 1511589600 27.4829 1511596800 27.4836 1511604000 27.4834 1511611200 27.4827 1511618400 27.4827 1511625600 27.4825 1511632800 27.4822 1511640000 27.4817 1511647200 27.4829 1511654400 27.4821 1511661600 27.4831 1511668800 27.4823 1511676000 27.4833 1511683200 27.4827 1511690400 27.4833 1511697600 27.4829 1511704800 27.4824 1511712000 27.4821 1511719200 27.4835 1511726400 27.4829 1511733600 27.4836 1511740800 27.4830 1511748000 27.4835 1511755200 27.4834 1511762400 27.4837 1511769600 27.4830 1511776800 27.4840 1511784000 27.4839 1511791200 27.4809 1511798400 27.4850 1511805600 27.4859 1511812800 27.4862 1511820000 27.4865 1511827200 27.4862 1511834400 27.4852 1511841600 27.4864 1511848800 27.4858 1511856000 27.4854 1511863200 27.4852 1511870400 27.4848 1511877600 27.4850 1511884800 27.4849 1511892000 27.4848 1511899200 27.4849 1511906400 27.4859 1511913600 27.4855 1511920800 27.4856 1511928000 27.4856 1511935200 27.4853 1511942400 27.4844 1511949600 27.4856 1511956800 27.4853 1511964000 27.4852 1511971200 27.4854 1511978400 27.4863 1511985600 27.4854 1511992800 27.4864 1512000000 27.4865 1512007200 27.4869 1512014400 27.4840 1512021600 27.4868 1512028800 27.4864 1512036000 27.4870 1512043200 27.4874 1512050400 27.4884 1512057600 27.4892 1512064800 27.4893 1512072000 27.4886 1512079200 27.4893 1512093600 27.4896 1512086400 27.4888 1512100800 27.4894 1512108000 27.4905 1512115200 27.4902 1512122400 27.4885 1512129600 27.4890 1512136800 27.4896 1512144000 27.4903 1512151200 27.4890 1512158400 27.4885 1512165600 27.4894 1512172800 27.4889 1512180000 27.4775 1512187200 27.4895 1512194400 27.4902 1512201600 27.4890 1512208800 27.4895 1512216000 27.4899 1512223200 27.4895 1512230400 27.4910 1512237600 27.4909 1512244800 27.4907 1512252000 27.4909 1512259200 27.4903 1512266400 27.4908 1512273600 27.4907 1512280800 27.4908 1512288000 27.4905 1512295200 27.4910 1512302400 27.4908 1512309600 27.4919 1512316800 27.4900 1512324000 27.4918 1512331200 27.4903 1512338400 27.4916 1512345600 27.4913 1512352800 27.4913 1512360000 27.4911 1512367200 27.4882 1512374400 27.4907 1512381600 27.4914 1512388800 27.4914 1512396000 27.4924 1512403200 27.4927 1512410400 27.4922 1512417600 27.4923 1512424800 27.4937 1512432000 27.4935 1512439200 27.4936 1512446400 27.4929 1512453600 27.4929 1512460800 27.4929 1512468000 27.4934 1512475200 27.4931 1512482400 27.4939 1512489600 27.4940 1512496800 27.4943 1512504000 27.4906 1512511200 27.4909 1512518400 27.4894 1512525600 27.4898 1512532800 27.4890 1512540000 27.4902 1512547200 27.4912 1512554400 27.4949 1512561600 27.4908 1512568800 27.4917 1512576000 27.4912 1512583200 27.4916 1512590400 27.4915 1512597600 27.4914 1512604800 27.4895 1512612000 27.4894 1512619200 27.4896 1512626400 27.4906 1512633600 27.4920 1512640800 27.4923 1512648000 27.4919 1512655200 27.4926 1512662400 27.4923 1512669600 27.4939 1512676800 27.4938 1512684000 27.4940 1512691200 27.4949 1512698400 27.4957 1512705600 27.4958 1512712800 27.4964 1512720000 27.4972 1512727200 27.4974 1512734400 27.4978 1512741600 27.4989 1512748800 27.4984 1512756000 27.4984 1512763200 27.4987 1512770400 27.4994 1512777600 27.4979 1512784800 27.4990 1512792000 27.4985 1512799200 27.4985 1512806400 27.4982 1512813600 27.4981 1512820800 27.4980 1512828000 27.4983 1512835200 27.4980 1512842400 27.4968 1512849600 27.4963 1512856800 27.4974 1512864000 27.4969 1512871200 27.4968 1512878400 27.4975 1512885600 27.4978 1512892800 27.4985 1512900000 27.4986 1512907200 27.4974 1512914400 27.4977 1512921600 27.4976 1512928800 27.4975 1512936000 27.4984 1512943200 27.4982 1512950400 27.4982 1512957600 27.4983 1512964800 27.4980 1512972000 27.4992 1512979200 27.4726 1512986400 27.4989 1512993600 27.4982 1513000800 27.4992 1513008000 27.4988 1513015200 27.4992 1513022400 27.4997 1513029600 27.4998 1513036800 27.4997 1513044000 27.4997 1513051200 27.4992 1513058400 27.4999 1513065600 27.4997 1513072800 27.4992 1513080000 27.5002 1513087200 27.5006 1513094400 27.5004 1513101600 27.5000 1513108800 27.5008 1513116000 27.5004 1513123200 27.5010 1513130400 27.5021 1513137600 27.5021 1513144800 27.5023 1513152000 27.5023 1513159200 27.5036 1513166400 27.5037 1513173600 27.5034 1513180800 27.5031 1513188000 27.5037 1513195200 27.5037 1513202400 27.5047 1513209600 27.5039 1513216800 27.5043 1513224000 27.5045 1513231200 27.5041 1513238400 27.5032 1513245600 27.5050 1513252800 27.5048 1513260000 27.5052 1513267200 27.5083 1513274400 27.5087 1513281600 27.5084 1513288800 27.5091 1513296000 27.5082 1513303200 27.5091 1513310400 27.5085 1513317600 27.5093 1513324800 27.5083 1513332000 27.5097 1513339200 27.5090 1513346400 27.5089 1513353600 27.5085 1513360800 27.5092 1513368000 27.5087 1513375200 27.5099 1513382400 27.5110 1513389600 27.5118 1513396800 27.5114 1513404000 27.5117 1513411200 27.5105 1513418400 27.5092 1513425600 27.5092 1513432800 27.5097 1513440000 27.5087 1513447200 27.5091 1513454400 27.5088 1513461600 27.5097 1513468800 27.5095 1513476000 27.5094 1513483200 27.5090 1513490400 27.5097 1513497600 27.5090 1513504800 27.5087 1513512000 27.5095 1513519200 27.5121 1513526400 27.5117 1513533600 27.5123 1513540800 27.5116 1513548000 27.5114 1513555200 27.5107 1513562400 27.5112 1513569600 27.5117 1513576800 27.5119 1513584000 27.5122 1513591200 27.5127 1513598400 27.5123 1513605600 27.5116 1513612800 27.5124 1513620000 27.5120 1513627200 27.5126 1513634400 27.5133 1513641600 27.5139 1513648800 27.5133 1513656000 27.5131 1513663200 27.5136 1513670400 27.5132 1513677600 27.5137 1513684800 27.5135 1513692000 27.5134 1513699200 27.5147 1513706400 27.5148 1513713600 27.5145 1513720800 27.5150 1513728000 27.5140 1513735200 27.5146 1513742400 27.5142 1513749600 27.5144 1513756800 27.5144 1513764000 27.5143 1513771200 27.5147 1513778400 27.5147 1513785600 27.5144 1513792800 27.5147 1513800000 27.5146 1513807200 27.5154 1513814400 27.5138 1513821600 27.5143 1513828800 27.5138 1513836000 27.5143 1513843200 27.5140 1513850400 27.5140 1513857600 27.5097 1513864800 27.5114 1513872000 27.5140 1513879200 27.5148 1513886400 27.5146 1513893600 27.5162 1513900800 27.5157 1513908000 27.5166 1513915200 27.5167 1513922400 27.5176 1513929600 27.5171 1513936800 27.5174 1513944000 27.5170 1513951200 27.5174 1513958400 27.5170 1513965600 27.5175 1513972800 27.5184 1513980000 27.5192 1513987200 27.5192 1513994400 27.5189 1514001600 27.5184 1514008800 27.5191 1514016000 27.5186 1514023200 27.5198 1514030400 27.5195 1514037600 27.5200 1514044800 27.5200 1514052000 27.5204 1514059200 27.5203 1514066400 27.5202 1514073600 27.5204 1514080800 27.5209 1514088000 27.5208 1514095200 27.5210 1514102400 27.5218 1514109600 27.5221 1514116800 27.5222 1514124000 27.5228 1514131200 27.5227 1514138400 27.5227 1514145600 27.5228 1514152800 27.5228 1514160000 27.5183 1514167200 27.5227 1514174400 27.5228 1514181600 27.5230 1514188800 27.5191 1514196000 27.5171 1514203200 27.5234 1514210400 27.5236 1514217600 27.5235 1514224800 27.5238 1514232000 27.5237 1514239200 27.5239 1514246400 27.5239 1514253600 27.5238 1514260800 27.5240 1514268000 27.5241 1514275200 27.5242 1514282400 27.5242 1514289600 27.5242 1514296800 27.5207 1514304000 27.5209 1514311200 27.5207 1514318400 27.5208 1514325600 27.5208 1514332800 27.5205 1514340000 27.5209 1514347200 27.5208 1514354400 27.5206 1514361600 27.5207 1514368800 27.5211 1514376000 27.5197 1514383200 27.5199 1514390400 27.5201 1514397600 27.5202 1514404800 27.5203 1514412000 27.5203 1514419200 27.5207 1514426400 27.5208 1514433600 27.5209 1514440800 27.5158 1514448000 27.5156 1514455200 27.5160 1514462400 27.5159 1514469600 27.5158 1514476800 27.5127 1514484000 27.5129 1514491200 27.5129 1514498400 27.4874 1514505600 27.5121 1514512800 27.5134 1514520000 27.5132 1514527200 27.5135 1514534400 27.5134 1514541600 27.5135 1514548800 27.5136 1514556000 27.5143 1514563200 27.5141 1514570400 27.5145 1514577600 27.5144 1514584800 27.5144 1514592000 27.5144 1514599200 27.5148 1514606400 27.5147 1514613600 27.5149 1514620800 27.5144 1514628000 27.5142 1514635200 27.5142 1514642400 27.5145 1514649600 27.5140 1514656800 27.5147 1514664000 27.5138 1514671200 27.5145 1514678400 27.5145 1514685600 27.5148 1514692800 27.5145 1514700000 27.5150 1514707200 27.5146 1514714400 27.5149 1514721600 27.5143 1514728800 27.5143 1514736000 27.5143 1514743200 27.5143 1514750400 27.5173 1514757600 27.5179 1514772000 27.5187 1514764800 27.5175 1514779200 27.5183 1514786400 27.5185 1514793600 27.5179 1514800800 27.5183 1514808000 27.5179 1514815200 27.5181 1514822400 27.5179 1514829600 27.5181 1514836800 27.5182 1514844000 27.5183 1514851200 27.5192 1514858400 27.5184 1514865600 27.5179 1514872800 27.5172 1514880000 27.5180 1514887200 27.5182 1514894400 27.5180 1514901600 27.5194 1514908800 27.5196 1514916000 27.5202 1514923200 27.5198 1514930400 27.5207 1514937600 27.5204 1514944800 27.5222 1514952000 27.5224 1514959200 27.5230 1514966400 27.5228 1514973600 27.5237 1514980800 27.5235 1514988000 27.5237 1514995200 27.5250 1515002400 27.5262 1515009600 27.5292 1515016800 27.5301 1515024000 27.5291 1515031200 27.5297 1515038400 27.5293 1515045600 27.5298 1515052800 27.5290 1515060000 27.5302 1515067200 27.5305 1515074400 27.5306 1515081600 27.5305 1515088800 27.5299 1515096000 27.5297 1515103200 27.5309 1515110400 27.5307 1515117600 27.5312 1515124800 27.5308 1515132000 27.5318 1515139200 27.5296 1515146400 27.5297 1515153600 27.5298 1515160800 27.5304 1515168000 27.5299 1515175200 27.5308 1515182400 27.5304 1515189600 27.5352 1515196800 27.5352 1515204000 27.5357 1515211200 27.5358 1515218400 27.5352 1515225600 27.5337 1515232800 27.5344 1515240000 27.5362 1515247200 27.5356 1515254400 27.5357 1515261600 27.5361 1515268800 27.5339 1515276000 27.5348 1515283200 27.5349 1515290400 27.5364 1515297600 27.5751 1515304800 27.5468 1515312000 27.5461 1515319200 27.5463 1515326400 27.5463 1515333600 27.5467 1515340800 27.5465 1515348000 27.5470 1515355200 27.5466 1515362400 27.5476 1515369600 27.5468 1515376800 27.5470 1515384000 27.5468 1515391200 27.5473 1515398400 27.5467 1515405600 27.5465 1515412800 27.5461 1515420000 27.5475 1515427200 27.5474 1515434400 27.5475 1515441600 27.5475 1515448800 27.5476 1515456000 27.5472 1515463200 27.5462 1515470400 27.5454 1515477600 27.5466 1515484800 27.5477 1515492000 27.5469 1515499200 27.5471 1515506400 27.5474 1515513600 27.5467 1515520800 27.5471 1515528000 27.5468 1515535200 27.5475 1515542400 27.5473 1515549600 27.5475 1515556800 27.5479 1515564000 27.5485 1515571200 27.5490 1515578400 27.5494 1515585600 27.5493 1515592800 27.5488 1515600000 27.5485 1515607200 27.5495 1515614400 27.5487 1515621600 27.5498 1515628800 27.5481 1515636000 27.5495 1515643200 27.5503 1515650400 27.5511 1515657600 27.5511 1515664800 27.5692 1515672000 27.5704 1515679200 27.5700 1515686400 27.5697 1515693600 27.5707 1515700800 27.5705 1515708000 27.5740 1515715200 27.5731 1515722400 27.5737 1515729600 27.5744 1515736800 27.5743 1515744000 27.5736 1515751200 27.5557 1515758400 27.5556 1515765600 27.5565 1515772800 27.5562 1515780000 27.5570 1515787200 27.5568 1515794400 27.5573 1515801600 27.5572 1515808800 27.5578 1515816000 27.5574 1515823200 27.5580 1515830400 27.5577 1515837600 27.5580 1515844800 27.5578 1515852000 27.5584 1515859200 27.5577 1515866400 27.5576 1515873600 27.5582 1515880800 27.5587 1515888000 27.5584 1515895200 27.5584 1515902400 27.5573 1515909600 27.5575 1515916800 27.5571 1515924000 27.5574 1515931200 27.5574 1515938400 27.5564 1515945600 27.5571 1515952800 27.5578 1515960000 27.5573 1515967200 27.5584 1515974400 27.5570 1515981600 27.5572 1515988800 27.5573 1515996000 27.5582 1516003200 27.5575 1516010400 27.5580 1516017600 27.5574 1516024800 27.5577 1516032000 27.5573 1516039200 27.5580 1516046400 27.5587 1516053600 27.5572 1516060800 27.5570 1516068000 27.5575 1516075200 27.5572 1516082400 27.5574 1516089600 27.5594 1516096800 27.5603 1516104000 27.5603 1516111200 27.5566 1516118400 27.5568 1516125600 27.5571 1516132800 27.5570 1516140000 27.5573 1516147200 27.5456 1516154400 27.5467 1516161600 27.5465 1516168800 27.5464 1516176000 27.5460 1516183200 27.5492 1516190400 27.5469 1516197600 27.5471 1516204800 27.5483 1516212000 27.5493 1516219200 27.5495 1516226400 27.5499 1516233600 27.5493 1516240800 27.5502 1516248000 27.5504 1516255200 27.5525 1516262400 27.5524 1516269600 27.5522 1516276800 27.5513 1516284000 27.5511 1516291200 27.5509 1516298400 27.5510 1516305600 27.5505 1516312800 27.5508 1516320000 27.5495 1516327200 27.5505 1516334400 27.5496 1516341600 27.5512 1516348800 27.5502 1516356000 27.5508 1516363200 27.5514 1516370400 27.5522 1516377600 30.9815 1516384800 30.9824 1516392000 30.9992 1516399200 30.9995 1516406400 30.9992 1516413600 31.0020 1516420800 31.0012 1516428000 31.0016 1516435200 31.0013 1516442400 31.0020 1516449600 31.0016 1516456800 31.0014 1516464000 31.0014 1516471200 30.9988 1516478400 30.9986 1516485600 30.9941 1516492800 30.9981 1516500000 30.9976 1516507200 30.9978 1516514400 30.9980 1516521600 31.0008 1516528800 31.0019 1516536000 31.0016 1516543200 31.0021 1516550400 31.0010 1516557600 31.0013 1516564800 31.0009 1516572000 31.0009 1516579200 31.0003 1516586400 31.0008 1516593600 31.0013 1516600800 31.0018 1516608000 31.0013 1516615200 31.0021 1516622400 31.0028 1516629600 31.0009 1516636800 31.0006 1516644000 31.0009 1516651200 31.0012 1516658400 31.0017 1516665600 31.0013 1516672800 31.0021 1516680000 31.0015 1516687200 31.0025 1516694400 31.0002 1516701600 31.0030 1516708800 31.0024 1516716000 31.0037 1516723200 31.0024 1516730400 31.0026 1516737600 31.0025 1516744800 31.0028 1516752000 31.0032 1516759200 31.0039 1516766400 31.0044 1516773600 31.0046 1516780800 31.0047 1516788000 31.0053 1516795200 31.0057 1516802400 31.0066 1516809600 31.0067 1516816800 31.0079 1516824000 31.0086 1516831200 31.0076 1516838400 31.0072 1516845600 31.0071 1516852800 31.0064 1516860000 31.0064 1516867200 31.0062 1516874400 31.0069 1516881600 31.0066 1516888800 30.9511 1516896000 30.9509 1516903200 30.9515 1516910400 30.9515 1516917600 30.9521 1516924800 30.9514 1516932000 30.9662 1516939200 30.9659 1516946400 30.9665 1516953600 30.9806 1516960800 30.9814 1516968000 30.9818 1516975200 30.9820 1516982400 30.9820 1516989600 30.9823 1516996800 30.9821 1517004000 30.9824 1517011200 31.0360 1517018400 30.9822 1517025600 30.9819 1517032800 30.9827 1517040000 31.0081 1517047200 30.9819 1517054400 31.0301 1517061600 30.9824 1517068800 30.9827 1517076000 30.9829 1517083200 31.0130 1517090400 30.9833 1517097600 30.9830 1517104800 31.0430 1517112000 30.9830 1517119200 30.9831 1517126400 30.9830 1517133600 30.9831 1517140800 30.9832 1517148000 31.0125 1517155200 30.9834 1517162400 30.9836 1517169600 31.0020 1517176800 30.9835 1517184000 30.9821 1517191200 30.9832 1517198400 30.9832 1517205600 31.0263 1517212800 30.9831 1517220000 30.9807 1517227200 30.9794 1517234400 30.9814 1517241600 30.9580 1517248800 30.9618 1517256000 30.9622 1517263200 30.9617 1517270400 30.9622 1517277600 30.9619 1517284800 30.9622 1517292000 30.9624 1517299200 30.9624 1517306400 30.9619 1517313600 30.9624 1517320800 30.9606 1517328000 30.9627 1517335200 30.9624 1517342400 30.9628 1517349600 30.9634 1517356800 30.9635 1517364000 30.9636 1517371200 30.9638 1517378400 30.9641 1517385600 30.9658 1517392800 30.9657 1517400000 30.9660 1517407200 30.9528 1517414400 30.9535 1517421600 30.9536 1517428800 30.9536 1517436000 30.9536 1517450400 30.9542 1517443200 30.9535 1517457600 30.9540 1517464800 30.9540 1517472000 30.9537 1517479200 30.9397 1517486400 30.9404 1517493600 30.9419 1517500800 30.9413 1517508000 30.9407 1517515200 30.9415 1517522400 30.9418 1517529600 30.9410 1517536800 30.9967 1517544000 30.9968 1517551200 30.9969 1517558400 30.9966 1517565600 30.9974 1517572800 30.9973 1517580000 30.9981 1517587200 30.9984 1517594400 30.9987 1517601600 30.9989 1517608800 30.9988 1517616000 30.9991 1517623200 30.9992 1517630400 30.9987 1517637600 30.9989 1517644800 30.9993 1517652000 30.9992 1517659200 30.9990 1517666400 30.9989 1517673600 30.9989 1517680800 30.9993 1517688000 30.9991 1517695200 30.9991 1517702400 30.9979 1517709600 30.9979 1517716800 30.9981 1517724000 30.9984 1517731200 30.9991 1517738400 30.9980 1517745600 30.9974 1517752800 30.9975 1517760000 30.9975 1517767200 30.9974 1517774400 30.9980 1517781600 30.9972 1517788800 30.9969 1517796000 30.9976 1517803200 30.9976 1517810400 30.9988 1517817600 30.9987 1517824800 30.9995 1517832000 30.9993 1517839200 30.9995 1517846400 30.9993 1517853600 30.9989 1517860800 31.0577 1517868000 31.0574 1517875200 31.0576 1517882400 31.0575 1517889600 31.0579 1517896800 31.0583 1517904000 31.0585 1517911200 31.0582 1517918400 31.0589 1517925600 31.0595 1517932800 31.0595 1517940000 31.0595 1517947200 31.0596 1517954400 31.0602 1517961600 31.0601 1517968800 31.0601 1517976000 31.0609 1517983200 31.0609 1517990400 31.0604 1517997600 31.0610 1518004800 31.0605 1518012000 31.0607 1518019200 31.0609 1518026400 31.0600 1518033600 31.0608 1518040800 31.0609 1518048000 31.0608 1518055200 31.0618 1518062400 31.0616 1518069600 31.0031 1518076800 31.0037 1518084000 31.0625 1518091200 31.0622 1518098400 31.0622 1518105600 31.0612 1518112800 31.0619 1518120000 31.0621 1518127200 31.0626 1518134400 31.0607 1518141600 31.0608 1518148800 31.0611 1518156000 31.0615 1518163200 31.0591 1518170400 31.0027 1518177600 31.0048 1518184800 31.0048 1518192000 31.0046 1518199200 31.0049 1518206400 31.0049 1518213600 31.0059 1518220800 31.0055 1518228000 31.0056 1518235200 31.0056 1518242400 31.0059 1518249600 30.9975 1518256800 30.9978 1518264000 30.9980 1518271200 30.9978 1518278400 30.9974 1518285600 30.9977 1518292800 30.9983 1518300000 30.9984 1518307200 30.9982 1518314400 30.9982 1518321600 30.9983 1518328800 30.9983 1518336000 30.9983 1518343200 30.9987 1518350400 30.9986 1518357600 30.9983 1518364800 30.9985 1518372000 30.9987 1518379200 30.9987 1518386400 30.9987 1518393600 30.9989 1518400800 30.9987 1518408000 30.9988 1518415200 30.9990 1518422400 30.9990 1518429600 30.9992 1518436800 30.9995 1518444000 30.9993 1518451200 30.9993 1518458400 30.9994 1518465600 30.9992 1518472800 30.9995 1518480000 30.9993 1518487200 30.9996 1518494400 31.0010 1518501600 31.0014 1518508800 31.0014 1518516000 31.0020 1518523200 31.0021 1518530400 31.0022 1518537600 31.0024 1518544800 31.0025 1518552000 31.0024 1518559200 31.0025 1518566400 31.0023 1518573600 31.0013 1518580800 31.0030 1518588000 31.0033 1518595200 31.0032 1518602400 31.0033 1518609600 31.0030 1518616800 31.0006 1518624000 31.0040 1518631200 31.0004 1518638400 31.0010 1518645600 31.0009 1518652800 30.9995 1518660000 31.0003 1518667200 31.0005 1518674400 31.0006 1518681600 31.0008 1518688800 31.0010 1518696000 31.0011 1518703200 31.0015 1518710400 31.0008 1518717600 31.0014 1518724800 31.0004 1518732000 31.0016 1518739200 31.0015 1518746400 31.0022 1518753600 31.0021 1518760800 31.0022 1518768000 31.0024 1518775200 31.0029 1518782400 30.9990 1518789600 30.9995 1518796800 30.9989 1518804000 30.9992 1518811200 30.9988 1518818400 30.9993 1518825600 30.9988 1518832800 30.9992 1518840000 30.9984 1518847200 30.9990 1518854400 30.9993 1518861600 31.0004 1518868800 30.9987 1518876000 30.9986 1518883200 30.9992 1518890400 30.9998 1518897600 30.9996 1518904800 31.0001 1518912000 30.9996 1518919200 31.0000 1518926400 30.9994 1518933600 30.9990 1518940800 30.9986 1518948000 30.9993 1518955200 30.9994 1518962400 30.9994 1518969600 30.9990 1518976800 30.9994 1518984000 30.9994 1518991200 30.9997 1518998400 30.9994 1519005600 30.9999 1519012800 30.9997 1519020000 31.0002 1519027200 30.9995 1519034400 30.9993 1519041600 30.9997 1519048800 30.9994 1519056000 30.9988 1519063200 30.9990 1519070400 30.9985 1519077600 30.9990 1519084800 30.9986 1519092000 30.9996 1519099200 30.9984 1519106400 30.9985 1519113600 31.0000 1519120800 31.0006 1519128000 30.9999 1519135200 31.0000 1519142400 30.9998 1519149600 31.0003 1519156800 31.0000 1519164000 31.0007 1519171200 30.9998 1519178400 31.0009 1519185600 31.0002 1519192800 31.0003 1519200000 31.0004 1519207200 31.0001 1519214400 30.9992 1519221600 31.0003 1519228800 30.9989 1519236000 30.9983 1519243200 30.9921 1519250400 30.9982 1519257600 30.9980 1519264800 31.0007 1519272000 31.0000 1519279200 30.9968 1519286400 30.9994 1519293600 31.0037 1519300800 31.0030 1519308000 31.0022 1519315200 31.0044 1519322400 31.0020 1519329600 31.0023 1519336800 31.0028 1519344000 31.0013 1519351200 31.0017 1519358400 31.0012 1519365600 31.0016 1519372800 31.0021 1519380000 31.0022 1519387200 31.0020 1519394400 31.0021 1519401600 31.0010 1519408800 31.0019 1519416000 31.0018 1519423200 30.9786 1519430400 31.0033 1519437600 31.0031 1519444800 31.0033 1519452000 31.0005 1519459200 30.9997 1519466400 30.9999 1519473600 31.0000 1519480800 30.9997 1519488000 30.9993 1519495200 30.9998 1519502400 30.9971 1519509600 31.0001 1519516800 30.9996 1519524000 31.0005 1519531200 31.0005 1519538400 30.9998 1519545600 30.9996 1519552800 31.0006 1519560000 31.0002 1519567200 31.0009 1519574400 31.0007 1519581600 31.0008 1519588800 31.0005 1519596000 31.0011 1519603200 31.0009 1519610400 31.0015 1519617600 31.0038 1519624800 31.0013 1519632000 31.0008 1519639200 31.0020 1519646400 30.9987 1519653600 31.0027 1519660800 31.0016 1519668000 31.0038 1519675200 31.0068 1519682400 31.0075 1519689600 31.0068 1519696800 31.0071 1519704000 31.0086 1519711200 31.0058 1519718400 31.0057 1519725600 31.0058 1519732800 31.0053 1519740000 31.0058 1519747200 31.0014 1519754400 31.0022 1519761600 31.0014 1519768800 31.0023 1519776000 31.0013 1519783200 31.0023 1519790400 31.0024 1519797600 31.0025 1519804800 31.0031 1519812000 31.0007 1519819200 31.0006 1519826400 31.0013 1519833600 31.0007 1519840800 31.0010 1519848000 30.9996 1519855200 31.0004 1519869600 30.9993 1519862400 30.9986 1519876800 31.0003 1519884000 31.0007 1519891200 31.0001 1519898400 30.9990 1519905600 30.9989 1519912800 30.9999 1519920000 30.9999 1519927200 31.0011 1519934400 31.0001 1519941600 31.0012 1519948800 31.0012 1519956000 31.0016 1519963200 31.0019 1519970400 31.0018 1519977600 31.0016 1519984800 31.0016 1519992000 31.0010 1519999200 31.0022 1520006400 31.0003 1520013600 31.0005 1520020800 30.9999 1520028000 31.0012 1520035200 31.0011 1520042400 31.0021 1520049600 31.0011 1520056800 31.0015 1520064000 31.0012 1520071200 31.0013 1520078400 31.0008 1520085600 31.0017 1520092800 31.0014 1520100000 31.0017 1520107200 31.0010 1520114400 31.0018 1520121600 31.0018 1520128800 31.0021 1520136000 31.0012 1520143200 31.0019 1520150400 31.0013 1520157600 31.0016 1520164800 31.0017 1520172000 31.0015 1520179200 31.0010 1520186400 31.0016 1520193600 31.0009 1520200800 31.0015 1520208000 31.0012 1520215200 31.0017 1520222400 31.0012 1520229600 31.0010 1520236800 31.0009 1520244000 31.0015 1520251200 31.0006 1520258400 30.9999 1520265600 31.0012 1520272800 31.0019 1520280000 31.0013 1520287200 31.0015 1520294400 31.0010 1520301600 31.0037 1520308800 31.0037 1520316000 31.0048 1520323200 31.0042 1520330400 31.0056 1520337600 31.0060 1520344800 31.0059 1520352000 31.0051 1520359200 31.0057 1520366400 31.0047 1520373600 31.0053 1520380800 31.0053 1520388000 31.0059 1520395200 31.0051 1520402400 31.0058 1520409600 31.0053 1520416800 31.0063 1520424000 31.0064 1520431200 31.0069 1520438400 31.0064 1520445600 31.0063 1520452800 31.0041 1520460000 31.0068 1520467200 31.0072 1520474400 31.0093 1520481600 31.0088 1520488800 31.0090 1520496000 31.0079 1520503200 31.0082 1520510400 31.0071 1520517600 31.0082 1520524800 31.0078 1520532000 31.0084 1520539200 31.0084 1520546400 31.0098 1520553600 31.0093 1520560800 31.0097 1520568000 31.0089 1520575200 31.0096 1520582400 31.0090 1520589600 31.0096 1520596800 31.0104 1520604000 31.0107 1520611200 31.0090 1520618400 31.0096 1520625600 31.0091 1520632800 31.0093 1520640000 31.0108 1520647200 31.0127 1520654400 31.0124 1520661600 31.0131 1520668800 31.0128 1520676000 31.0127 1520683200 31.0117 1520690400 31.0129 1520697600 31.0123 1520704800 31.0128 1520712000 31.0127 1520719200 31.0132 1520726400 31.0129 1520733600 31.0136 1520740800 31.0129 1520748000 31.0137 1520755200 31.0131 1520762400 31.0136 1520769600 31.0130 1520776800 31.0134 1520784000 31.0134 1520791200 31.0082 1520798400 31.0138 1520805600 31.0148 1520812800 31.0153 1520820000 31.0173 1520827200 31.0170 1520834400 31.0179 1520841600 31.0175 1520848800 31.0181 1520856000 31.0179 1520863200 31.0183 1520870400 31.0186 1520877600 31.0190 1520884800 31.0184 1520892000 31.0190 1520899200 31.0184 1520906400 31.0195 1520913600 31.0185 1520920800 31.0185 1520928000 31.0183 1520935200 31.0188 1520942400 31.0185 1520949600 31.0187 1520956800 31.0184 1520964000 31.0195 1520971200 31.0189 1520978400 31.0190 1520985600 31.0189 1520992800 31.0196 1521000000 31.0188 1521007200 31.0190 1521014400 31.0192 1521021600 31.0194 1521028800 31.0188 1521036000 31.0194 1521043200 31.0177 1521050400 31.0189 1521057600 31.0150 1521064800 31.0163 1521072000 31.0189 1521079200 31.0199 1521086400 31.0188 1521093600 31.0190 1521100800 31.0184 1521108000 31.0199 1521115200 31.0161 1521122400 31.0210 1521129600 31.0209 1521136800 31.0214 1521144000 31.0214 1521151200 31.0218 1521158400 31.0213 1521165600 31.0219 1521172800 31.0218 1521180000 31.0219 1521187200 31.0210 1521194400 31.0211 1521201600 31.0214 1521208800 31.0224 1521216000 31.0206 1521223200 31.0220 1521230400 31.0222 1521237600 31.0233 1521244800 31.0229 1521252000 31.0234 1521259200 31.0227 1521266400 31.0235 1521273600 31.0230 1521280800 31.0233 1521288000 31.0229 1521295200 31.0234 1521302400 31.0229 1521309600 31.0238 1521316800 31.0236 1521324000 31.0239 1521331200 31.0239 1521338400 31.0244 1521345600 31.0242 1521352800 31.0247 1521360000 31.0240 1521367200 31.0241 1521374400 31.0232 1521381600 31.0237 1521388800 31.0223 1521396000 31.0214 1521403200 31.0213 1521410400 31.0222 1521417600 31.0221 1521424800 31.0228 1521432000 31.0220 1521439200 31.0234 1521446400 31.0222 1521453600 31.0232 1521460800 31.0228 1521468000 31.0241 1521475200 31.0236 1521482400 31.0234 1521489600 31.0233 1521496800 31.0242 1521504000 31.0237 1521511200 31.0243 1521518400 31.0247 1521525600 31.0253 1521532800 31.0244 1521540000 31.0252 1521547200 31.0246 1521554400 31.0256 1521561600 31.0252 1521568800 31.0260 1521576000 31.0257 1521583200 31.0263 1521590400 31.0265 1521597600 31.0269 1521604800 31.0266 1521612000 31.0265 1521619200 31.0264 1521626400 31.0268 1521633600 31.0261 1521640800 31.0258 1521648000 31.0256 1521655200 31.0265 1521662400 31.0228 1521669600 31.0231 1521676800 31.0256 1521684000 31.0266 1521691200 31.0274 1521698400 31.0279 1521705600 31.0281 1521712800 31.0279 1521720000 31.0277 1521727200 31.0276 1521734400 31.0274 1521741600 31.0294 1521748800 31.0297 1521756000 31.0293 1521763200 31.0288 1521770400 31.0290 1521777600 31.0292 1521784800 31.0303 1521792000 30.9751 1521799200 30.9751 1521806400 30.9749 1521813600 30.9755 1521820800 30.9754 1521828000 30.9758 1521835200 30.9750 1521842400 30.9758 1521849600 30.9783 1521856800 30.9787 1521864000 30.9783 1521871200 30.9781 1521878400 30.9775 1521885600 30.9782 1521892800 30.9774 1521900000 30.9780 1521907200 30.9775 1521914400 30.9779 1521921600 30.9776 1521928800 30.9776 1521936000 30.9774 1521943200 30.9783 1521950400 30.9772 1521957600 30.9782 1521964800 30.9779 1521972000 30.9786 1521979200 30.9781 1521986400 30.9787 1521993600 30.9781 1522000800 30.9783 1522008000 30.9781 1522015200 30.9777 1522022400 30.9773 1522029600 30.9785 1522036800 30.9795 1522044000 30.9801 1522051200 30.9799 1522058400 30.9796 1522065600 30.9783 1522072800 30.9798 1522080000 30.9793 1522087200 30.9794 1522094400 30.9790 1522101600 30.9812 1522108800 30.9789 1522116000 30.9793 1522123200 30.9791 1522130400 30.9793 1522137600 30.9793 1522144800 30.9797 1522152000 30.9787 1522159200 30.9799 1522166400 30.9793 1522173600 30.9796 1522180800 30.9790 1522188000 30.9791 1522195200 30.9784 1522202400 30.9798 1522209600 30.9793 1522216800 30.9791 1522224000 30.9790 1522231200 30.9797 1522238400 30.9792 1522245600 30.9792 1522252800 30.9789 1522260000 30.9792 1522267200 30.9787 1522274400 30.9803 1522281600 30.9796 1522288800 30.9800 1522296000 30.9796 1522303200 30.9791 1522310400 30.9784 1522317600 30.9792 1522324800 30.9515 1522332000 30.9797 1522339200 30.9791 1522346400 30.9797 1522353600 30.9796 1522360800 30.9795 1522368000 30.9790 1522375200 30.9795 1522382400 30.9780 1522389600 30.9794 1522396800 30.9784 1522404000 30.9789 1522411200 30.9781 1522418400 30.9786 1522425600 30.9782 1522432800 30.9779 1522440000 30.9759 1522447200 30.9672 1522454400 30.9659 1522461600 30.9678 1522468800 30.9673 1522476000 30.9684 1522483200 30.9674 1522490400 30.9676 1522497600 30.9673 1522504800 30.9678 1522512000 30.9662 1522519200 30.9674 1522526400 30.9671 1522533600 30.9674 1522548000 30.9669 1522540800 30.9667 1522555200 30.9668 1522562400 30.9674 1522569600 30.9669 1522576800 30.9671 1522584000 30.9668 1522591200 30.9673 1522598400 30.9671 1522605600 30.9671 1522612800 30.9667 1522620000 30.9674 1522627200 30.9671 1522634400 30.9674 1522641600 31.0217 1522648800 30.9673 1522656000 30.9677 1522663200 30.9680 1522670400 30.9655 1522677600 30.9659 1522684800 30.9648 1522692000 30.9655 1522699200 30.9650 1522706400 30.9662 1522713600 30.9665 1522720800 30.9669 1522728000 30.9664 1522735200 30.9668 1522742400 30.9664 1522749600 30.9674 1522756800 30.9667 1522764000 30.9670 1522771200 30.9671 1522778400 30.9670 1522785600 30.9661 1522792800 30.9610 1522800000 30.9609 1522807200 30.9679 1522814400 30.9673 1522821600 30.9658 1522828800 30.9657 1522836000 30.9674 1522843200 30.9662 1522850400 30.9667 1522857600 30.9665 1522864800 30.9671 1522872000 30.9666 1522879200 30.9672 1522886400 30.9658 1522893600 30.9670 1522900800 30.9652 1522908000 30.9662 1522915200 30.9654 1522922400 30.9671 1522929600 30.9669 1522936800 30.9674 1522944000 30.9674 1522951200 30.9682 1522958400 30.9675 1522965600 30.9680 1522972800 30.9677 1522980000 30.9682 1522987200 30.9678 1522994400 30.9680 1523001600 30.9681 1523008800 30.9688 1523016000 30.9679 1523023200 30.9689 1523030400 30.9681 1523037600 30.9681 1523044800 30.9682 1523052000 30.9679 1523059200 30.9680 1523066400 30.9684 1523073600 30.9680 1523080800 30.9674 1523088000 30.9677 1523095200 30.9686 1523102400 30.9684 1523109600 30.9688 1523116800 30.9681 1523124000 30.9670 1523131200 30.9685 1523138400 30.9672 1523145600 30.9684 1523152800 30.9690 1523160000 30.9683 1523167200 30.9695 1523174400 30.9691 1523181600 30.9696 1523188800 30.9690 1523196000 30.9696 1523203200 30.9681 1523210400 30.9688 1523217600 30.9681 1523224800 30.9685 1523232000 30.9685 1523239200 30.9691 1523246400 30.9688 1523253600 30.9694 1523260800 30.9681 1523268000 30.9693 1523275200 30.9690 1523282400 30.9700 1523289600 30.9699 1523296800 30.9702 1523304000 30.9693 1523311200 30.9686 1523318400 30.9689 1523325600 30.9702 1523332800 30.9702 1523340000 30.9701 1523347200 30.9703 1523354400 30.9724 1523361600 30.9713 1523368800 30.9731 1523376000 30.9740 1523383200 30.9749 1523390400 30.9749 1523397600 30.9758 1523404800 30.9753 1523412000 30.9760 1523419200 30.9757 1523426400 30.9758 1523433600 30.9753 1523440800 30.9744 1523448000 30.9759 1523455200 30.9758 1523462400 30.9757 1523469600 30.9758 1523476800 30.9744 1523484000 30.9749 1523491200 30.9760 1523498400 30.9835 1523505600 30.9826 1523512800 30.9838 1523520000 30.9789 1523527200 30.9801 1523534400 30.9820 1523541600 30.9831 1523548800 30.9829 1523556000 30.9835 1523563200 30.9821 1523570400 30.9824 1523577600 30.9814 1523584800 30.9824 1523592000 30.9820 1523599200 30.9837 1523606400 30.9830 1523613600 30.9838 1523620800 30.9838 1523628000 30.9842 1523635200 30.9831 1523642400 30.9838 1523649600 30.9833 1523656800 30.9822 1523664000 30.9818 1523671200 30.9824 1523678400 30.9825 1523685600 30.9828 1523692800 30.9834 1523700000 30.9836 1523707200 30.9829 1523714400 30.9837 1523721600 30.9840 1523728800 30.9848 1523736000 30.9870 1523743200 30.9845 1523750400 30.9831 1523757600 30.9850 1523764800 30.9844 1523772000 30.9846 1523779200 30.9837 1523786400 30.9843 1523793600 30.9830 1523800800 30.9842 1523808000 30.9839 1523815200 30.9842 1523822400 30.9830 1523829600 30.9843 1523836800 30.9837 1523844000 30.9844 1523851200 30.9832 1523858400 30.9838 1523865600 30.9834 1523872800 30.9838 1523880000 30.9832 1523887200 30.9838 1523894400 30.9844 1523908800 30.9818 1523916000 30.9818 1523923200 30.9818 1523930400 30.9604 1523937600 30.9597 1523944800 30.9595 1523952000 30.9597 1523959200 30.9603 1523966400 30.9600 1523973600 30.9603 1523980800 30.9599 1523988000 30.9607 1523995200 30.9592 1524002400 30.9596 1524009600 30.9604 1524016800 30.9615 1524024000 30.9612 1524031200 30.9615 1524038400 30.9612 1524045600 30.9614 1524052800 30.9606 1524060000 30.9629 1524067200 30.9625 1524074400 30.9635 1524081600 30.9630 1524088800 30.9626 1524096000 30.9622 1524103200 30.9613 1524110400 30.9606 1524117600 30.9617 1524124800 30.9616 1524132000 30.9619 1524139200 30.9610 1524146400 30.9616 1524153600 30.9607 1524160800 30.9678 1524168000 30.9671 1524175200 30.9680 1524182400 30.9669 1524189600 30.9670 1524196800 30.9670 1524204000 30.9664 1524211200 30.9671 1524218400 30.9660 1524225600 30.9672 1524232800 30.9674 1524240000 30.9668 1524247200 30.9683 1524254400 30.9682 1524261600 30.9692 1524268800 30.9688 1524276000 30.9692 1524283200 30.9655 1524290400 30.9685 1524297600 30.9680 1524304800 30.9684 1524312000 30.9683 1524319200 30.9684 1524326400 30.9674 1524333600 30.9682 1524340800 30.9673 1524348000 30.9681 1524355200 30.9675 1524362400 30.9679 1524369600 30.9677 1524376800 30.9698 1524384000 30.9693 1524391200 30.9712 1524398400 30.9707 1524405600 30.9712 1524412800 30.9772 1524420000 30.9778 1524427200 30.9774 1524434400 30.9778 1524441600 30.9778 1524448800 30.9785 1524456000 30.9847 1524463200 30.9856 1524470400 30.9845 1524477600 30.9852 1524484800 30.9852 1524492000 30.9855 1524499200 30.9848 1524506400 30.9855 1524513600 30.9854 1524520800 30.9858 1524528000 30.9857 1524535200 30.9858 1524542400 30.9857 1524549600 30.9862 1524556800 30.9850 1524564000 30.9854 1524571200 30.9857 1524578400 30.9862 1524585600 30.9854 1524592800 30.9854 1524600000 30.9847 1524607200 30.9858 1524614400 30.9845 1524621600 30.9856 1524628800 30.9853 1524636000 30.9925 1524643200 30.9947 1524650400 31.0427 1524657600 31.0426 1524664800 31.0419 1524672000 31.0419 1524679200 31.0423 1524686400 31.0462 1524693600 31.0459 1524700800 31.0459 1524708000 31.0465 1524715200 31.0474 1524722400 31.0455 1524729600 31.0458 1524736800 31.0464 1524744000 31.0470 1524751200 31.0477 1524758400 31.0480 1524765600 31.0489 1524772800 31.0488 1524780000 31.0491 1524787200 31.0484 1524794400 31.0493 1524801600 31.0499 1524808800 31.0436 1524816000 31.0494 1524823200 31.0443 1524830400 31.0482 1524837600 31.0449 1524844800 31.0515 1524852000 31.0522 1524859200 31.0454 1524866400 31.0520 1524873600 31.0511 1524880800 31.0521 1524888000 31.0512 1524895200 31.0516 1524902400 31.0514 1524909600 31.0527 1524916800 31.0517 1524924000 31.0520 1524931200 31.0517 1524938400 31.0519 1524945600 31.0513 1524952800 31.0520 1524960000 31.0515 1524967200 31.0524 1524974400 31.0515 1524981600 31.0518 1524988800 31.0515 1524996000 31.0525 1525003200 31.0519 1525010400 31.0528 1525017600 31.0522 1525024800 31.0521 1525032000 31.0516 1525039200 31.0521 1525046400 31.0513 1525053600 31.0516 1525060800 31.0513 1525068000 31.0515 1525075200 31.0514 1525082400 31.0521 1525089600 31.0518 1525096800 31.0546 1525104000 31.0610 1525111200 31.0615 1525118400 31.0612 1525125600 31.0617 1525140000 31.0599 1525132800 31.0610 1525147200 31.0598 1525154400 31.0606 1525161600 31.0597 1525168800 31.0615 1525176000 31.0640 1525183200 31.0644 1525190400 31.0647 1525197600 31.0647 1525204800 31.0644 1525212000 31.0651 1525219200 31.0643 1525226400 31.0653 1525233600 31.0670 1525240800 31.0664 1525248000 31.0673 1525255200 31.0667 1525262400 31.0668 1525269600 31.0674 1525276800 31.0673 1525284000 31.0675 1525291200 31.0675 1525298400 31.0678 1525305600 31.0607 1525312800 31.0681 1525320000 31.0677 1525327200 31.0683 1525334400 31.0681 1525341600 31.0671 1525348800 31.0667 1525356000 31.0673 1525363200 31.0684 1525370400 31.0701 1525377600 31.0695 1525384800 31.0703 1525392000 31.0700 1525399200 31.0707 1525406400 31.0706 1525413600 31.0712 1525420800 31.0709 1525428000 31.0712 1525435200 31.0708 1525442400 31.0721 1525449600 31.0708 1525456800 31.0703 1525464000 31.0698 1525471200 31.0713 1525478400 31.0706 1525485600 31.0721 1525492800 31.0717 1525500000 31.0722 1525507200 31.0703 1525514400 31.0704 1525521600 31.0709 1525528800 31.0703 1525536000 31.0699 1525543200 31.0722 1525550400 31.0722 1525557600 31.0733 1525564800 31.0727 1525572000 31.0733 1525579200 31.0722 1525586400 31.0723 1525593600 31.0711 1525600800 31.0717 1525608000 31.0719 1525615200 31.0730 1525622400 31.0724 1525629600 31.0691 1525636800 31.0688 1525644000 31.0692 1525651200 31.0686 1525658400 31.0690 1525665600 31.0685 1525672800 31.0684 1525680000 31.0681 1525687200 31.0689 1525694400 31.0733 1525701600 31.0743 1525708800 31.0727 1525716000 31.0735 1525723200 31.0726 1525730400 31.0733 1525737600 31.0729 1525744800 31.0742 1525752000 31.0737 1525759200 31.0739 1525766400 31.0721 1525773600 31.0730 1525780800 31.0727 1525788000 31.0730 1525795200 31.0731 1525802400 31.0725 1525809600 31.0727 1525816800 31.0686 1525824000 31.0759 1525831200 31.0771 1525838400 31.0768 1525845600 31.0769 1525852800 31.0766 1525860000 31.0791 1525867200 31.0785 1525874400 31.0813 1525881600 31.0786 1525888800 31.0786 1525896000 31.0799 1525903200 31.0809 1525910400 31.0787 1525917600 31.0794 1525924800 31.0791 1525932000 31.0796 1525939200 31.0790 1525946400 31.0797 1525953600 31.0781 1525960800 31.0784 1525968000 31.0778 1525975200 31.0781 1525982400 31.0772 1525989600 31.0721 1525996800 31.0778 1526004000 31.0785 1526011200 31.0780 1526018400 31.0783 1526025600 31.0775 1526032800 31.0780 1526040000 31.0778 1526047200 31.0773 1526054400 31.0768 1526061600 31.0773 1526068800 31.0765 1526076000 31.0788 1526083200 31.0776 1526090400 31.0780 1526097600 31.0772 1526104800 31.0778 1526112000 31.0773 1526119200 31.0779 1526126400 31.0766 1526133600 31.0771 1526140800 31.0769 1526148000 31.0773 1526155200 31.0771 1526162400 31.0777 1526169600 31.0772 1526176800 31.0778 1526184000 31.0773 1526191200 31.0782 1526198400 31.0783 1526205600 31.0784 1526212800 31.0777 1526220000 31.0783 1526227200 31.0782 1526234400 31.0781 1526241600 31.0778 1526248800 31.0785 1526256000 31.0780 1526263200 31.0787 1526270400 31.0782 1526277600 31.0785 1526284800 31.0786 1526292000 31.0790 1526299200 31.0782 1526306400 31.0781 1526313600 31.0713 1526320800 31.0668 1526328000 31.0666 1526335200 31.0665 1526342400 31.0658 1526349600 31.0670 1526356800 31.0654 1526364000 31.0651 1526371200 31.0653 1526378400 31.0658 1526385600 31.0656 1526392800 31.0662 1526400000 31.0661 1526407200 31.0664 1526414400 31.0662 1526421600 31.0667 1526428800 31.0662 1526436000 31.0668 1526443200 31.0662 1526450400 31.0665 1526457600 31.0609 1526464800 31.0620 1526472000 31.0619 1526479200 31.0628 1526486400 31.0622 1526493600 31.0629 1526500800 31.0627 1526508000 31.0630 1526515200 31.0497 1526522400 31.0501 1526529600 31.0504 1526536800 31.0511 1526544000 31.0480 1526551200 31.0479 1526558400 31.0481 1526565600 31.0486 1526572800 31.0485 1526580000 31.0491 1526587200 31.0480 1526594400 31.0490 1526601600 31.0489 1526608800 31.0487 1526616000 31.0489 1526623200 31.0494 1526630400 31.0497 1526637600 31.0467 1526644800 31.0473 1526652000 31.0480 1526659200 31.0481 1526666400 31.0489 1526673600 31.0459 1526680800 31.0459 1526688000 31.0448 1526695200 31.0448 1526702400 31.0450 1526709600 31.0452 1526716800 31.0451 1526724000 31.0456 1526731200 31.0452 1526738400 31.0453 1526745600 31.0435 1526752800 31.0428 1526760000 31.0433 1526767200 31.0440 1526774400 31.0431 1526781600 31.0438 1526925600 31.0466 1526932800 31.0463 1526940000 31.0470 1526947200 31.0430 1526954400 31.0434 1526961600 31.0426 1526968800 31.0421 1526976000 31.0417 1526983200 31.0427 1526990400 31.0423 1526997600 31.0430 1527004800 31.0425 1527012000 31.0427 1527019200 31.0441 1527026400 31.0452 1527033600 31.0451 1527040800 31.0457 1527048000 31.0443 1527055200 31.0449 1527062400 31.0450 1527069600 31.0459 1527076800 31.0454 1527084000 31.0444 1527091200 31.0434 1527098400 31.0460 1527105600 31.0484 1527112800 31.0470 1527120000 31.0466 1527127200 31.0473 1527134400 31.0469 1527141600 31.0469 1527148800 31.0556 1527156000 31.0591 1527163200 31.0588 1527170400 31.0602 1527177600 31.0617 1527184800 31.0091 1527192000 31.0094 1527199200 21.7627 1527206400 21.7624 1527213600 21.7627 1527220800 21.7623 1527228000 21.7620 1527235200 21.7624 1527242400 21.7624 1527249600 21.7623 1527256800 21.7631 1527264000 21.7625 1527271200 21.7621 1527278400 21.7624 1527285600 21.7665 1527292800 21.7662 1527300000 21.7664 1527307200 21.7661 1527314400 21.7663 1527321600 21.7660 1527328800 21.7646 1527336000 21.7643 1527343200 21.7640 1527350400 21.7659 1527357600 21.7648 1527364800 21.7651 1527372000 21.7667 1527379200 21.7661 1527386400 21.7666 1527393600 21.7653 1527400800 21.7667 1527408000 21.7655 1527415200 21.7657 1527422400 21.7653 1527429600 21.7657 1527436800 21.7664 1527444000 21.7675 1527451200 21.7680 1527458400 21.7684 1527465600 21.8230 1527472800 21.7665 1527480000 21.7660 1527487200 21.7667 1527494400 21.7665 1527501600 21.7671 1527508800 21.7673 1527516000 21.7677 1527523200 21.7668 1527530400 21.7680 1527537600 21.7680 1527544800 21.7686 1527552000 21.7681 1527559200 21.7681 1527566400 21.7675 1527573600 21.7684 1527580800 21.7663 1527588000 21.7672 1527595200 21.7693 1527602400 31.0166 1527609600 31.0170 1527616800 31.0165 1527624000 31.0164 1527631200 31.0173 1527638400 31.0151 1527645600 31.0174 1527652800 31.0173 1527660000 31.0153 1527667200 31.0150 1527674400 31.0152 1527681600 31.0147 1527688800 31.0153 1527696000 31.0157 1527703200 31.0167 1527710400 31.0174 1527717600 31.0192 1527724800 31.0181 1527732000 31.0183 1527739200 31.0182 1527746400 31.0180 1527753600 31.0198 1527760800 31.0203 1527768000 31.0200 1527775200 31.0210 1527782400 31.0209 1527789600 31.0201 1527796800 31.0196 1527804000 31.0218 1527818400 31.0219 1527811200 26.7123 1527825600 31.0213 1527832800 31.0221 1527840000 31.0213 1527847200 31.0219 1527854400 31.0221 1527861600 26.7073 1527868800 26.7074 1527876000 26.7080 1527883200 26.7072 1527890400 26.7083 1527897600 26.7082 1527904800 26.7083 1527912000 26.7073 1527919200 26.7081 1527926400 26.7081 1527933600 26.7087 1527940800 26.7087 1527948000 26.7088 1527955200 26.7084 1527962400 26.7086 1527969600 26.7087 1527976800 26.7085 1527984000 26.7083 1527991200 26.7083 1527998400 26.7070 1528005600 26.7067 1528012800 26.7060 1528020000 26.7076 1528027200 26.7076 1528034400 26.7080 1528041600 26.7075 1528048800 26.7090 1528056000 26.7091 1528063200 26.7096 1528070400 26.7084 1528077600 26.7096 1528084800 26.7089 1528092000 26.7088 1528099200 26.7089 1528106400 26.7097 1528113600 26.7096 1528120800 26.7102 1528128000 26.7100 1528135200 26.7110 1528142400 26.7109 1528149600 26.7116 1528156800 26.7113 1528164000 26.7120 1528171200 26.7113 1528178400 26.7110 1528185600 26.7113 1528192800 26.7120 1528200000 26.7112 1528207200 26.7116 1528214400 26.7120 1528221600 26.7118 1528228800 26.7114 1528236000 26.7131 1528243200 26.7128 1528250400 26.7139 1528257600 26.7126 1528264800 26.7135 1528272000 26.7143 1528279200 26.7159 1528286400 26.7141 1528293600 26.7159 1528300800 26.7155 1528308000 26.7167 1528315200 26.7161 1528322400 26.7169 1528329600 26.7143 1528336800 26.7166 1528344000 26.7166 1528351200 26.7166 1528358400 26.7162 1528365600 26.7172 1528372800 26.7172 1528380000 26.7179 1528387200 26.7167 1528394400 26.7189 1528401600 26.7190 1528408800 26.7197 1528416000 26.7150 1528423200 26.7198 1528430400 26.7199 1528437600 26.7191 1528444800 26.7189 1528452000 26.7198 1528459200 26.7184 1528466400 26.7194 1528473600 26.7181 1528480800 26.7194 1528488000 26.7186 1528495200 31.0330 1528502400 31.0326 1528509600 31.0330 1528516800 31.0320 1528524000 31.0328 1528531200 31.0321 1528538400 31.0199 1528545600 31.0194 1528552800 31.0195 1528560000 31.0194 1528567200 31.0199 1528574400 31.0203 1528581600 31.0204 1528588800 31.0196 1528596000 31.0204 1528603200 31.0203 1528610400 31.0209 1528617600 31.0206 1528624800 31.0211 1528632000 31.0209 1528639200 31.0213 1528646400 31.0210 1528653600 31.0228 1528660800 31.0226 1528668000 31.0229 1528675200 31.0215 1528682400 31.0218 1528689600 31.0213 1528696800 31.0219 1528704000 31.0215 1528711200 31.0222 1528718400 31.0213 1528725600 31.0219 1528732800 31.0227 1528740000 31.0259 1528747200 31.0246 1528754400 31.0251 1528761600 31.0248 1528768800 31.0252 1528776000 31.0243 1528783200 31.0247 1528790400 31.0239 1528797600 31.0236 1528804800 31.0244 1528812000 31.0245 1528819200 31.0246 1528826400 31.0246 1528833600 31.0243 1528840800 31.0252 1528848000 31.0252 1528855200 31.0254 1528862400 31.0251 1528869600 31.0252 1528876800 31.0252 1528884000 31.0257 1528891200 31.0252 1528898400 31.0248 1528905600 31.0246 1528912800 31.0263 1528920000 31.0263 1528927200 31.0272 1528934400 31.0266 1528941600 31.0267 1528948800 31.0257 1528956000 31.0257 1528963200 31.0263 1528970400 31.0273 1528977600 31.0273 1528984800 31.0284 1528992000 31.0282 1528999200 31.0299 1529006400 31.0291 1529013600 27.7065 1529020800 31.0293 1529028000 31.0294 1529035200 31.0288 1529042400 31.0295 1529049600 31.0294 1529056800 31.0301 1529064000 31.0296 1529071200 31.0302 1529078400 31.0301 1529085600 31.0298 1529092800 31.0301 1529100000 31.0309 1529107200 31.0305 1529114400 31.0326 1529121600 31.0308 1529128800 31.0318 1529136000 31.0306 1529143200 31.0323 1529150400 31.0317 1529157600 31.0323 1529164800 31.0323 1529172000 31.0310 1529179200 31.0306 1529186400 31.0311 1529193600 31.0312 1529200800 31.0317 1529208000 31.0323 1529215200 31.0325 1529222400 31.0325 1529229600 31.0321 1529236800 31.0314 1529244000 31.0331 1529251200 31.0329 1529258400 31.0334 1529265600 31.0333 1529272800 31.0343 1529280000 31.0339 1529287200 31.0346 1529294400 31.0339 1529301600 31.0340 1529308800 31.0339 1529316000 31.0343 1529323200 31.0315 1529330400 31.0318 1529337600 31.0319 1529344800 31.0329 1529352000 31.0340 1529359200 31.0334 1529366400 31.0351 1529373600 31.0358 1529380800 31.0352 1529388000 31.0355 1529395200 31.0354 1529402400 31.0356 1529409600 31.0361 1529416800 31.0362 1529424000 31.0362 1529431200 31.0374 1529438400 31.0376 1529445600 31.0379 1529452800 31.0387 1529460000 31.0386 1529467200 31.0398 1529474400 31.0406 1529481600 31.0403 1529488800 31.0407 1529496000 31.0403 1529503200 31.0409 1529510400 31.0417 1529517600 31.0421 1529524800 31.0430 1529532000 31.0436 1529539200 31.0426 1529546400 31.0432 1529553600 31.0430 1529560800 31.0435 1529568000 31.0435 1529575200 31.0444 1529582400 31.0443 1529589600 31.0448 1529596800 31.0448 1529604000 31.0456 1529611200 31.0457 1529618400 31.0465 1529625600 31.0458 1529632800 31.0457 1529640000 31.0449 1529647200 31.0462 1529654400 31.0447 1529661600 31.0467 1529668800 31.0460 1529676000 31.0465 1529683200 31.0477 1529690400 31.0479 1529697600 31.0474 1529704800 31.0467 1529712000 31.0475 1529719200 31.0478 1529726400 31.0475 1529733600 31.0481 1529740800 31.0477 1529748000 31.0482 1529755200 31.0479 1529762400 31.0465 1529769600 31.0478 1529776800 31.0481 1529784000 31.0480 1529791200 31.0480 1529798400 31.0476 1529805600 31.0494 1529812800 31.0493 1529820000 31.0496 1529827200 31.0495 1529834400 31.0477 1529841600 31.0491 1529848800 31.0481 1529856000 31.0479 1529863200 31.0502 1529870400 31.0499 1529877600 31.0500 1529884800 31.0500 1529892000 31.0501 1529899200 31.0499 1529906400 31.0504 1529913600 31.0500 1529920800 31.0504 1529928000 31.0500 1529935200 31.0503 1529942400 31.0499 1529949600 31.0499 1529956800 31.0498 1529964000 31.0496 1529971200 31.0497 1529978400 31.0500 1529985600 31.0495 1529992800 31.0507 1530000000 31.0507 1530007200 31.0510 1530014400 31.0504 1530021600 31.0492 1530028800 31.0512 1530036000 31.0519 1530043200 31.0517 1530050400 31.0530 1530057600 31.0525 1530064800 31.0526 1530072000 31.0520 1530079200 31.0525 1530086400 31.0511 1530093600 31.0517 1530100800 31.0519 1530108000 31.0521 1530115200 31.0520 1530122400 31.0530 1530129600 31.0525 1530136800 31.0534 1530144000 31.0526 1530151200 31.0530 1530158400 31.0528 1530165600 31.0531 1530172800 31.0524 1530180000 31.0533 1530187200 31.0572 1530194400 31.0578 1530201600 31.0569 1530208800 31.0582 1530216000 31.0591 1530223200 31.0567 1530230400 31.0564 1530237600 31.0559 1530244800 31.0598 1530252000 31.0602 1530259200 31.0597 1530266400 31.0612 1530273600 31.0577 1530280800 31.0585 1530288000 31.0583 1530295200 31.0583 1530302400 31.0588 1530309600 31.0599 1530316800 31.0596 1530324000 31.0598 1530331200 31.0613 1530338400 31.0620 1530345600 31.0615 1530352800 31.0620 1530360000 31.0605 1530367200 31.0611 1530374400 31.0616 1530381600 31.0623 1530388800 31.0610 1530396000 31.0613 1530410400 31.0625 1530403200 31.0619 1530417600 31.0624 1530424800 31.0632 1530432000 31.0630 1530439200 31.0632 1530446400 31.0627 1530453600 31.0623 1530460800 31.0615 1530468000 31.0619 1530475200 31.0621 1530482400 31.0627 1530489600 31.0625 1530496800 31.0640 1530504000 31.0639 1530511200 31.0632 1530518400 31.0625 1530525600 31.0631 1530532800 31.0625 1530540000 31.0626 1530547200 31.0618 1530554400 31.0661 1530561600 31.0655 1530568800 31.0665 1530576000 31.0664 1530583200 31.0668 1530590400 31.0666 1530597600 31.0667 1530604800 31.0659 1530612000 31.0669 1530619200 31.0670 1530626400 31.0671 1530633600 31.0656 1530640800 31.0678 1530648000 31.0680 1530655200 31.0682 1530662400 31.0673 1530669600 31.0680 1530676800 31.0674 1530684000 31.0672 1530691200 31.0675 1530698400 31.0674 1530705600 31.0664 1530712800 31.0658 1530720000 31.0656 1530727200 31.0655 1530734400 31.0673 1530741600 31.0681 1530748800 31.0679 1530756000 31.0681 1530763200 31.0672 1530770400 31.0682 1530777600 31.0681 1530784800 31.0691 1530792000 31.0699 1530799200 31.0702 1530806400 31.0703 1530813600 31.0731 1530820800 31.0711 1530828000 31.0709 1530835200 31.0716 1530842400 31.0712 1530849600 31.0719 1530856800 31.0724 1530864000 31.0743 1530871200 31.0729 1530878400 31.0726 1530885600 31.0737 1530892800 31.0736 1530900000 31.0741 1530907200 31.0743 1530914400 31.0747 1530921600 31.0747 1530928800 31.0758 1530936000 31.0746 1530943200 31.0757 1530950400 31.0744 1530957600 31.0746 1530964800 31.0742 1530972000 31.0737 1530979200 31.0734 1530986400 31.0738 1530993600 31.0736 1531000800 31.0744 1531008000 31.0739 1531015200 31.0743 1531022400 31.0773 1531029600 31.0779 1531036800 31.0772 1531044000 31.0777 1531051200 31.0774 1531058400 31.0772 1531065600 31.0768 1531072800 31.0791 1531080000 31.0787 1531087200 31.0792 1531094400 31.0787 1531101600 31.0800 1531108800 31.0806 1531116000 31.0811 1531123200 31.0813 1531130400 31.0819 1531137600 31.0814 1531144800 31.0815 1531152000 31.0820 1531159200 31.0844 1531166400 31.0800 1531173600 31.0815 1531180800 31.0811 1531188000 31.0816 1531195200 31.0812 1531202400 31.0811 1531209600 31.0804 1531216800 31.0808 1531224000 31.0814 1531231200 31.0824 1531238400 31.0825 1531245600 31.0830 1531252800 31.0829 1531260000 31.0837 1531267200 31.0833 1531274400 31.0864 1531281600 31.0856 1531288800 31.0859 1531296000 31.0851 1531303200 31.0863 1531310400 31.0859 1531317600 31.0864 1531324800 31.0857 1531332000 31.0866 1531339200 31.0870 1531346400 31.0863 1531353600 31.0860 1531360800 31.0876 1531368000 31.0860 1531375200 31.0860 1531382400 31.0857 1531389600 21.8599 1531396800 21.8596 1531404000 21.8590 1531411200 21.8589 1531418400 21.8639 1531425600 21.8634 1531432800 21.8642 1531440000 21.8639 1531447200 21.8641 1531454400 21.8643 1531461600 21.8581 1531468800 21.8575 1531476000 21.8582 1531483200 21.8573 1531490400 21.8603 1531497600 21.8590 1531504800 21.8610 1531512000 21.8611 1531519200 21.8616 1531526400 21.8610 1531533600 21.8616 1531540800 21.8611 1531548000 21.8619 1531555200 21.8614 1531562400 21.8619 1531569600 21.8614 1531576800 21.8613 1531584000 21.8606 1531591200 21.8616 1531598400 21.8613 1531605600 21.8620 1531612800 21.8616 1531620000 21.8623 1531627200 21.8623 1531634400 21.8626 1531641600 21.8620 1531648800 21.8624 1531656000 21.8620 1531663200 21.8623 1531670400 21.8617 1531677600 21.8625 1531684800 21.8623 1531692000 21.8632 1531699200 21.8542 1531706400 21.8607 1531713600 21.8617 1531720800 21.8624 1531728000 21.8624 1531735200 21.8624 1531742400 21.8633 1531749600 21.8645 1531756800 21.8637 1531764000 21.8652 1531771200 21.8649 1531778400 21.8659 1531785600 21.8649 1531792800 21.8667 1531800000 21.8662 1531807200 21.8668 1531814400 21.8670 1531821600 21.8678 1531828800 21.8675 1531836000 21.8677 1531843200 21.8676 1531850400 21.8691 1531857600 21.8692 1531864800 21.8698 1531872000 21.8697 1531879200 21.8703 1531886400 21.8697 1531893600 21.8661 1531900800 21.8658 1531908000 21.8669 1531915200 21.8661 1531922400 21.8669 1531929600 21.8665 1531936800 21.8680 1531944000 21.8662 1531951200 21.8683 1531958400 21.8677 1531965600 21.8681 1531972800 21.8679 1531980000 21.8685 1531987200 21.8684 1531994400 21.8693 1532001600 21.8679 1532008800 21.8681 1532016000 21.8677 1532023200 21.8686 1532030400 21.8686 1532037600 21.8691 1532044800 21.8687 1532052000 21.8692 1532059200 21.8696 1532066400 21.8706 1532073600 21.8698 1532080800 21.8709 1532088000 21.8690 1532095200 21.8679 1532102400 21.8673 1532109600 21.8688 1532116800 21.8686 1532124000 21.8695 1532131200 21.8682 1532138400 21.8689 1532145600 21.8683 1532152800 21.8687 1532160000 21.8684 1532167200 21.8693 1532174400 21.8697 1532181600 21.8705 1532188800 21.8699 1532196000 21.8704 1532203200 21.8700 1532210400 21.8704 1532217600 21.8697 1532224800 21.8700 1532232000 21.8696 1532239200 21.8702 1532246400 21.8692 1532253600 21.8702 1532260800 21.8693 1532268000 21.8705 1532275200 21.8703 1532282400 21.8703 1532289600 21.8695 1532296800 21.8698 1532304000 21.8700 1532311200 21.8700 1532318400 21.8701 1532325600 21.8691 1532332800 21.8700 1532340000 21.8690 1532347200 21.8693 1532354400 21.8704 1532361600 21.8701 1532368800 21.8708 1532376000 21.8715 1532383200 21.8715 1532390400 21.8710 1532397600 21.8714 1532404800 21.8708 1532412000 21.8714 1532419200 21.8707 1532426400 21.8719 1532433600 21.8713 1532440800 21.8724 1532448000 21.8715 1532455200 21.8732 1532462400 21.8718 1532469600 21.8721 1532476800 21.8697 1532484000 21.8708 1532491200 21.8697 1532498400 21.8699 1532505600 21.8696 1532512800 21.8708 1532520000 21.8707 1532527200 21.8707 1532534400 21.8711 1532541600 21.8707 1532548800 21.8708 1532556000 21.8716 1532563200 21.8707 1532570400 21.8713 1532577600 21.8715 1532584800 21.8720 1532592000 21.8738 1532599200 21.8764 1532606400 21.8760 1532613600 21.8764 1532620800 21.8765 1532628000 21.8773 1532635200 21.8783 1532642400 21.8769 1532649600 21.8761 1532656800 21.8769 1532664000 21.8775 1532671200 21.8777 1532678400 21.8771 1532685600 21.8782 1532692800 21.8730 1532700000 21.8780 1532707200 21.8771 1532714400 21.8770 1532721600 21.8767 1532728800 21.8775 1532736000 21.8772 1532743200 21.8777 1532750400 21.8766 1532757600 21.8767 1532764800 21.8772 1532772000 21.8754 1532779200 21.8747 1532786400 21.8754 1532793600 21.8752 1532800800 21.8695 1532808000 21.8760 1532815200 21.8763 1532822400 21.8759 1532829600 21.8762 1532836800 21.8761 1532844000 21.8775 1532851200 21.8764 1532858400 21.8763 1532865600 21.8758 1532872800 21.8767 1532880000 21.8743 1532887200 21.8748 1532894400 21.8742 1532901600 21.8770 1532908800 21.8756 1532916000 21.8769 1532923200 21.8788 1532930400 21.8797 1532937600 21.8771 1532944800 21.8793 1532952000 21.8777 1532959200 21.8803 1532966400 21.8775 1532973600 21.8698 1532980800 21.8720 1532988000 21.8730 1532995200 21.8728 1533002400 21.8730 1533009600 21.8722 1533016800 21.8730 1533024000 21.8733 1533031200 21.8725 1533038400 21.8722 1533045600 21.8725 1533052800 21.8724 1533060000 21.8730 1533067200 21.8728 1533074400 21.8743 1533088800 21.8739 1533081600 21.8739 1533096000 21.8732 1533103200 21.8738 1533110400 21.8744 1533117600 21.8750 1533124800 21.8749 1533132000 21.8763 1533139200 21.8766 1533146400 21.8772 1533153600 21.8779 1533160800 21.8778 1533168000 21.8777 1533175200 21.8781 1533182400 21.8785 1533189600 21.8787 1533196800 21.8775 1533204000 21.8790 1533211200 21.8786 1533218400 21.8779 1533225600 21.8776 1533232800 21.8802 1533240000 21.8799 1533247200 21.8804 1533254400 21.8800 1533261600 21.8808 1533268800 21.8806 1533276000 21.8813 1533283200 21.8807 1533290400 21.8811 1533297600 21.8817 1533304800 21.8817 1533312000 21.8813 1533319200 21.8826 1533326400 21.8816 1533333600 21.8822 1533340800 21.8816 1533348000 21.8821 1533355200 21.8820 1533362400 21.8821 1533369600 21.8816 1533376800 21.8819 1533384000 21.8808 1533391200 21.8811 1533398400 21.8813 1533405600 21.8823 1533412800 21.8819 1533420000 21.8827 1533427200 21.8818 1533434400 21.8824 1533441600 21.8819 1533448800 21.8823 1533456000 21.8830 1533463200 21.8813 1533470400 21.8818 1533477600 21.8818 1533484800 21.8819 1533492000 21.8820 1533499200 21.8811 1533506400 21.8817 1533513600 21.8752 1533520800 21.8754 1533528000 21.8747 1533535200 21.8752 1533542400 21.8746 1533549600 21.8751 1533556800 21.8742 1533564000 21.8765 1533571200 21.8753 1533578400 21.8765 1533585600 21.8702 1533592800 21.8708 1533600000 21.8693 1533607200 21.8696 1533614400 21.8700 1533621600 21.8695 1533628800 21.8700 1533636000 21.8707 1533643200 21.8696 1533650400 21.8704 1533657600 21.8706 1533664800 21.8740 1533672000 21.8748 1533679200 21.8751 1533686400 21.8752 1533693600 21.8756 1533700800 21.8755 1533708000 21.8760 1533715200 21.8750 1533722400 21.8757 1533729600 21.8753 1533736800 21.8770 1533744000 21.8767 1533751200 21.8768 1533758400 21.8774 1533765600 21.8766 1533772800 21.8754 1533780000 21.8749 1533787200 21.8764 1533794400 21.8764 1533801600 21.8766 1533808800 21.8768 1533816000 21.8764 1533823200 21.8759 1533830400 21.8753 1533837600 21.8773 1533844800 21.8780 1533852000 21.8797 1533859200 21.8785 1533866400 21.8791 1533873600 21.8785 1533880800 21.8786 1533888000 21.8789 1533895200 21.8784 1533902400 21.8784 1533909600 21.8794 1533916800 21.8798 1533924000 21.8803 1533931200 21.8812 1533938400 21.8812 1533945600 21.8820 1533952800 21.8818 1533960000 21.8821 1533967200 21.8818 1533974400 21.8817 1533981600 21.8821 1533988800 21.8811 1533996000 21.8816 1534003200 21.8815 1534010400 21.8831 1534017600 21.8836 1534024800 21.8834 1534032000 21.8831 1534039200 21.8842 1534046400 21.8829 1534053600 21.8837 1534060800 21.8829 1534068000 21.8815 1534075200 21.8807 1534082400 21.8834 1534089600 21.8830 1534096800 21.8818 1534104000 21.8819 1534111200 21.8824 1534118400 21.8823 1534125600 21.8832 1534132800 21.8833 1534140000 21.8833 1534147200 21.8827 1534154400 21.8831 1534161600 21.8823 1534168800 21.8821 1534176000 21.8818 1534183200 21.8835 1534190400 21.8825 1534197600 21.8828 1534204800 21.8818 1534212000 21.8823 1534219200 21.8817 1534226400 21.8818 1534233600 21.8814 1534240800 21.8825 1534248000 21.8823 1534255200 21.8831 1534262400 21.8822 1534269600 21.8832 1534276800 21.8818 1534284000 21.8831 1534291200 21.8833 1534298400 21.8839 1534305600 21.8836 1534312800 21.8834 1534320000 21.8838 1534327200 21.8847 1534334400 21.8839 1534341600 21.8842 1534348800 21.8836 1534356000 21.8839 1534363200 21.8854 1534370400 21.8857 1534377600 21.8846 1534384800 21.8830 1534392000 21.8839 1534399200 21.8830 1534406400 21.8846 1534413600 21.8851 1534420800 21.8841 1534428000 21.8842 1534435200 21.8838 1534442400 21.8858 1534449600 21.8850 1534456800 21.8860 1534464000 21.8855 1534471200 21.8864 1534478400 21.8859 1534485600 21.8854 1534492800 21.8854 1534500000 21.8871 1534507200 21.8886 1534514400 21.8891 1534521600 21.8885 1534528800 21.8901 1534536000 21.8903 1534543200 21.8909 1534550400 21.8908 1534557600 21.8905 1534564800 21.8905 1534572000 21.8907 1534579200 21.8900 1534586400 21.8917 1534593600 21.8926 1534600800 21.8929 1534608000 21.8930 1534615200 21.8934 1534622400 21.8947 1534629600 21.8957 1534636800 21.8937 1534644000 21.8953 1534651200 21.8945 1534658400 21.8947 1534665600 21.8943 1534672800 21.8935 1534680000 21.8931 1534687200 21.8932 1534694400 21.8927 1534701600 21.8936 1534708800 21.8936 1534716000 21.8936 1534723200 21.8945 1534730400 21.8942 1534737600 21.8951 1534744800 21.8952 1534752000 21.8951 1534759200 21.8956 1534766400 21.8943 1534773600 21.8954 1534780800 21.8947 1534788000 21.9065 1534795200 21.9057 1534802400 21.9069 1534809600 21.9068 1534816800 21.9074 1534824000 21.9072 1534831200 21.9068 1534838400 21.9072 1534845600 21.9080 1534852800 21.9078 1534860000 21.9085 1534867200 21.9091 1534874400 21.9112 1534881600 21.9102 1534888800 21.9115 1534896000 21.9112 1534903200 21.9112 1534910400 21.9111 1534917600 21.9108 1534924800 21.9092 1534932000 21.9095 1534939200 21.9104 1534946400 21.9107 1534953600 21.9106 1534960800 21.9118 1534968000 21.9146 1534975200 21.9143 1534982400 21.9138 1534989600 21.9145 1534996800 21.9138 1535004000 21.9155 1535011200 21.9153 1535018400 21.9152 1535025600 21.9147 1535032800 21.9148 1535040000 21.9149 1535047200 21.9162 1535054400 21.9164 1535061600 21.9169 1535068800 21.9159 1535076000 21.9185 1535083200 21.9179 1535090400 21.9190 1535097600 21.9183 1535104800 21.9202 1535112000 21.9205 1535119200 21.9203 1535126400 21.9211 1535133600 21.9209 1535140800 21.9216 1535148000 21.9224 1535155200 21.9215 1535162400 21.9220 1535169600 21.9216 1535176800 21.9218 1535184000 21.9221 1535191200 21.9228 1535198400 21.9225 1535205600 21.9227 1535212800 21.9224 1535220000 21.9228 1535227200 21.9223 1535234400 21.9231 1535241600 21.9228 1535248800 21.9231 1535256000 21.9224 1535263200 21.9227 1535270400 21.9223 1535277600 21.9230 1535284800 21.9228 1535292000 21.9234 1535299200 21.9228 1535306400 21.9230 1535313600 21.9226 1535320800 21.9224 1535328000 21.9222 1535335200 21.9231 1535342400 21.9229 1535349600 21.9229 1535356800 21.9227 1535364000 21.9230 1535371200 21.9221 1535378400 21.9228 1535385600 21.9223 1535392800 21.9244 1535400000 21.9246 1535407200 21.9253 1535414400 21.9248 1535421600 21.9256 1535428800 21.9250 1535436000 21.9252 1535443200 21.9252 1535450400 21.9261 1535457600 21.9256 1535464800 21.9256 1535472000 21.9258 1535479200 21.9301 1535486400 21.9304 1535493600 21.9301 1535500800 21.9295 1535508000 21.9304 1535515200 21.9296 1535522400 21.9285 1535529600 21.9299 1535536800 21.9304 1535544000 21.9305 1535551200 21.9314 1535558400 21.9314 1535565600 21.9318 1535572800 21.9336 1535580000 21.9336 1535587200 21.9329 1535594400 21.9338 1535601600 21.9331 1535608800 21.9324 1535616000 21.9331 1535623200 21.9339 1535630400 21.9346 1535637600 21.9347 1535644800 21.9319 1535652000 21.9352 1535659200 21.9362 1535666400 21.9369 1535673600 21.9367 1535680800 21.9371 1535688000 21.9365 1535695200 21.9371 1535702400 21.9357 1535709600 21.9377 1535716800 21.9381 1535724000 21.9377 1535731200 21.9384 1535738400 21.9386 1535745600 21.9389 1535752800 21.9357 1535767200 21.9366 1535760000 21.9375 1535774400 21.9357 1535781600 21.9360 1535788800 21.9357 1535796000 21.9367 1535803200 21.9358 1535810400 21.9364 1535817600 21.9366 1535824800 21.9371 1535832000 21.9370 1535839200 21.9366 1535846400 21.9370 1535853600 21.9370 1535860800 21.9370 1535868000 21.9372 1535875200 21.9366 1535882400 21.9371 1535889600 21.9370 1535896800 21.9373 1535904000 21.9368 1535911200 21.9373 1535918400 21.9374 1535925600 21.9382 1535932800 21.9378 1535940000 21.9382 1535947200 21.9380 1535954400 21.9374 1535961600 21.9370 1535968800 21.9379 1535976000 21.9376 1535983200 21.9365 1535990400 21.9364 1535997600 21.9360 1536004800 21.9376 1536012000 21.9382 1536019200 21.9387 1536026400 21.9391 1536033600 21.9379 1536040800 21.9393 1536048000 21.9389 1536055200 21.9389 1536062400 21.9388 1536069600 21.9391 1536076800 21.9386 1536084000 21.9451 1536091200 21.9443 1536098400 21.9454 1536105600 21.9447 1536112800 21.9448 1536120000 21.9414 1536127200 21.9444 1536134400 21.9444 1536141600 21.9456 1536148800 21.9440 1536156000 21.9455 1536163200 21.9456 1536170400 21.9490 1536177600 21.9485 1536184800 21.9495 1536192000 21.9493 1536199200 21.9488 1536206400 21.9475 1536213600 21.9481 1536220800 21.9485 1536228000 21.9490 1536235200 21.9490 1536242400 21.9495 1536249600 21.9490 1536256800 21.9512 1536264000 21.9490 1536271200 21.9493 1536278400 21.9490 1536285600 21.9502 1536292800 21.9495 1536300000 21.9485 1536307200 21.9486 1536314400 21.9490 1536321600 21.9485 1536328800 21.9446 1536336000 21.9452 1536343200 21.9467 1536350400 21.9507 1536357600 21.9538 1536364800 21.9537 1536372000 21.9536 1536379200 21.9534 1536386400 21.9545 1536393600 21.9503 1536400800 21.9504 1536408000 21.9504 1536415200 21.9504 1536422400 21.9499 1536429600 21.9493 1536436800 21.9497 1536444000 21.9500 1536451200 21.9501 1536458400 21.9509 1536465600 21.9501 1536472800 21.9505 1536480000 21.9503 1536487200 21.9508 1536494400 21.9502 1536501600 21.9507 1536508800 21.9503 1536516000 21.9508 1536523200 21.9503 1536530400 21.9507 1536537600 21.9494 1536544800 21.9501 1536552000 21.9492 1536559200 21.9503 1536566400 21.9497 1536573600 21.9498 1536580800 21.9497 1536588000 21.9495 1536595200 21.9489 1536602400 21.9497 1536609600 21.9492 1536616800 21.9503 1536624000 21.9499 1536631200 21.9505 1536638400 21.9505 1536645600 21.9507 1536652800 21.8794 1536660000 21.8791 1536667200 21.8777 1536674400 21.8794 1536681600 21.8724 1536688800 21.8737 1536696000 21.8736 1536703200 21.8763 1536710400 21.8764 1536717600 21.8767 1536724800 21.8762 1536732000 21.8757 1536739200 21.8773 1536746400 21.8779 1536753600 21.8779 1536760800 21.8770 1536768000 21.8763 1536775200 21.8775 1536782400 21.8775 1536789600 21.8775 1536796800 21.8747 1536804000 21.8762 1536811200 21.8747 1536818400 21.8753 1536825600 21.8751 1536832800 21.8763 1536840000 21.8771 1536847200 21.8775 1536854400 21.8763 1536861600 21.8771 1536868800 21.8762 1536876000 21.8765 1536883200 21.8760 1536890400 21.8772 1536897600 21.8768 1536904800 21.8773 1536912000 21.8774 1536919200 21.8735 1536926400 21.8733 1536933600 21.8733 1536940800 21.8749 1536948000 21.8748 1536955200 21.8756 1536962400 21.8800 1536969600 21.8799 1536976800 21.8807 1536984000 21.8798 1536991200 21.8802 1536998400 21.8793 1537005600 21.8793 1537012800 21.8786 1537020000 21.8795 1537027200 21.8784 1537034400 21.8794 1537041600 21.8786 1537048800 21.8802 1537056000 21.8796 1537063200 21.8801 1537070400 21.8794 1537077600 21.8800 1537084800 21.8795 1537092000 21.8802 1537099200 21.8799 1537106400 21.8806 1537113600 21.8805 1537120800 21.8809 1537128000 21.8803 1537135200 21.8808 1537142400 21.8803 1537149600 21.8808 1537156800 21.8810 1537164000 21.8823 1537171200 21.8819 1537178400 21.8826 1537185600 21.8816 1537192800 21.8823 1537200000 21.8831 1537207200 21.8833 1537214400 21.8873 1537221600 21.8882 1537228800 21.8877 1537236000 21.8876 1537243200 21.8878 1537250400 21.8857 1537257600 21.8866 1537264800 21.8875 1537272000 21.8867 1537279200 21.8861 1537286400 21.8868 1537293600 21.8868 1537300800 21.8868 1537308000 21.8863 1537315200 21.8868 1537322400 21.8880 1537329600 21.8881 1537336800 21.8883 1537344000 21.8884 1537351200 21.8889 1537358400 21.8898 1537365600 21.8904 1537372800 21.8901 1537380000 21.8893 1537387200 21.8891 1537394400 21.8903 1537401600 21.8900 1537408800 21.8902 1537416000 21.8901 1537423200 21.8904 1537430400 21.8899 1537437600 21.8895 1537444800 21.8907 1537452000 21.8915 1537459200 21.8920 1537466400 21.8923 1537473600 21.8927 1537480800 21.8934 1537488000 21.8931 1537495200 21.8931 1537502400 21.8924 1537509600 21.8924 1537516800 21.8922 1537524000 21.8907 1537531200 21.8920 1537538400 21.8924 1537545600 21.8924 1537552800 21.8925 1537560000 21.8925 1537567200 21.8939 1537574400 21.8929 1537581600 21.8931 1537588800 21.8924 1537596000 21.8925 1537603200 21.8926 1537610400 21.8927 1537617600 21.8926 1537624800 21.8941 1537632000 21.8943 1537639200 21.8947 1537646400 21.8938 1537653600 21.8945 1537660800 21.8942 1537668000 21.8950 1537675200 21.8938 1537682400 21.8942 1537689600 21.8935 1537696800 21.8950 1537704000 21.8942 1537711200 21.8944 1537718400 21.8944 1537725600 21.8949 1537732800 21.8939 1537740000 21.8941 1537747200 21.8944 1537754400 21.8949 1537761600 21.8942 1537768800 21.8938 1537776000 21.8936 1537783200 21.8964 1537790400 21.8947 1537797600 21.8958 1537804800 21.8950 1537812000 21.8961 1537819200 21.8948 1537826400 21.8967 1537833600 21.8960 1537840800 21.8945 1537848000 21.8970 1537855200 21.8963 1537862400 21.8965 1537869600 21.8984 1537876800 21.8985 1537884000 21.8985 1537891200 21.8976 1537898400 21.8979 1537905600 21.8977 1537912800 21.8984 1537920000 21.8984 1537927200 21.8987 1537934400 21.8988 1537941600 21.8991 1537948800 21.8977 1537956000 21.8991 1537963200 21.8989 1537970400 21.8993 1537977600 21.8998 1537984800 21.9000 1537992000 21.8986 1537999200 21.8999 1538006400 21.8998 1538013600 21.8987 1538020800 21.8984 1538028000 21.8986 1538035200 21.8993 1538042400 21.8999 1538049600 21.9010 1538056800 21.9010 1538064000 21.9010 1538071200 21.9025 1538078400 21.9028 1538085600 21.9030 1538092800 21.9028 1538100000 21.9032 1538107200 21.9038 1538114400 21.9044 1538121600 21.9038 1538128800 21.9042 1538136000 21.9036 1538143200 21.9037 1538150400 21.9038 1538157600 21.9045 1538164800 21.9043 1538172000 21.9046 1538179200 21.9045 1538186400 21.9045 1538193600 21.9041 1538200800 21.9047 1538208000 21.9052 1538215200 21.9042 1538222400 21.9047 1538229600 21.9049 1538236800 21.9047 1538244000 21.9054 1538251200 21.9053 1538258400 21.9060 1538265600 21.9054 1538272800 21.9058 1538280000 21.9056 1538287200 21.9056 1538294400 21.9049 1538301600 21.9053 1538308800 21.9053 1538316000 21.9064 1538323200 21.9062 1538330400 21.9068 1538337600 21.9059 1538344800 21.9061 1538359200 21.9065 1538352000 21.9060 1538366400 21.9061 1538373600 21.9067 1538380800 21.9064 1538388000 21.9068 1538395200 21.9070 1538402400 21.9070 1538409600 21.9060 1538416800 21.9070 1538424000 21.9073 1538431200 21.9079 1538438400 21.9084 1538445600 21.9085 1538452800 21.9083 1538460000 21.9082 1538467200 21.9071 1538474400 21.9088 1538481600 21.9085 1538488800 21.9089 1538496000 21.9095 1538503200 21.9133 1538510400 21.9147 1538517600 21.9145 1538524800 21.9134 1538532000 21.9147 1538539200 21.9139 1538546400 21.9150 1538553600 21.9149 1538560800 21.9149 1538568000 21.9143 1538575200 21.9156 1538582400 21.9158 1538589600 21.9151 1538596800 21.9138 1538604000 21.9153 1538611200 21.9160 1538618400 21.9160 1538625600 21.9161 1538632800 21.9161 1538640000 21.9158 1538647200 21.9169 1538654400 21.9169 1538661600 21.9175 1538668800 21.9182 1538676000 21.9183 1538690400 21.9184 1538719200 21.9192 1538726400 21.9194 1538733600 21.9198 1538740800 21.9202 1538748000 21.9205 1538755200 21.9202 1538762400 21.9132 1538769600 21.9129 1538776800 21.9130 1538784000 21.9127 1538791200 21.9126 1538798400 21.9130 1538805600 21.9134 1538812800 21.9120 1538820000 21.9123 1538827200 21.9122 1538834400 21.9227 1538841600 21.9224 1538848800 21.9228 1538856000 21.9200 1538863200 21.9206 1538870400 21.9193 1538877600 21.9191 1538884800 21.9210 1538892000 21.9207 1538899200 21.9222 1538906400 21.9227 1538913600 21.9225 1538920800 21.9230 1538928000 21.9229 1538935200 21.9231 1538942400 21.9226 1538949600 21.9226 1538956800 21.9225 1538964000 21.9220 1538971200 21.9223 1538978400 21.9228 1538985600 21.9226 1538992800 21.9242 1539000000 21.9237 1539007200 21.9240 1539014400 21.9243 1539021600 21.9250 1539028800 21.9248 1539036000 21.9241 1539043200 21.9233 1539050400 21.9232 1539057600 21.9241 1539064800 21.9249 1539072000 21.9251 1539079200 21.9277 1539086400 21.9278 1539093600 21.9283 1539100800 21.9290 1539108000 21.9294 1539115200 21.9301 1539122400 21.9284 1539129600 21.9278 1539136800 21.9285 1539144000 21.9291 1539151200 21.9303 1539158400 21.9295 1539165600 21.9325 1539172800 21.9313 1539180000 21.9324 1539187200 21.9335 1539194400 21.9349 1539201600 21.9350 1539208800 21.9337 1539216000 21.9339 1539223200 31.1415 1539230400 21.9367 1539252000 21.9356 1539259200 21.9340 1539266400 21.9343 1539273600 21.9360 1539280800 21.9348 1539288000 21.9367 1539295200 21.9370 1539302400 21.9368 1539309600 21.9357 1539316800 21.9334 1539331200 21.9379 1539338400 21.9387 1539345600 21.9380 1539352800 21.9379 1539360000 21.9378 1539367200 21.9316 1539374400 21.9375 1539381600 21.9291 1539388800 21.9276 1539396000 21.9303 1539403200 21.9367 1539410400 21.9368 1539417600 21.9366 1539424800 21.9374 1539432000 21.9372 1539439200 21.9372 1539446400 21.9365 1539453600 21.9377 1539460800 21.9374 1539468000 21.9377 1539475200 21.9371 1539482400 21.9375 1539489600 21.9368 1539496800 21.9384 1539504000 21.9366 1539511200 21.9373 1539518400 21.9368 1539525600 21.9373 1539532800 21.9366 1539540000 21.9357 1539547200 21.9369 1539554400 21.9367 1539561600 21.9362 1539568800 21.9371 1539576000 21.9369 1539583200 21.9368 1539590400 21.9369 1539597600 21.9378 1539604800 21.9381 1539612000 21.9387 1539619200 21.9381 1539626400 21.9389 1539633600 21.9391 1539640800 21.9395 1539648000 21.9381 1539655200 21.9397 1539662400 21.9388 1539669600 21.9421 1539676800 21.9428 1539684000 21.9431 1539691200 21.9393 1539698400 21.9402 1539705600 21.9404 1539712800 21.9413 1539720000 21.9419 1539727200 21.9417 1539734400 21.9416 1539741600 21.9416 1539748800 21.9415 1539756000 21.9406 1539763200 21.9407 1539770400 21.9379 1539777600 21.9401 1539784800 21.9405 1539792000 21.9412 1539799200 21.9404 1539806400 21.9408 1539813600 21.9411 1539820800 21.9407 1539828000 21.9421 1539835200 21.9413 1539842400 21.9421 1539849600 21.9418 1539856800 21.9413 1539864000 21.9414 1539871200 21.9425 1539878400 21.9416 1539885600 21.9412 1539892800 21.9405 1539900000 21.9410 1539907200 21.9422 1539914400 21.9422 1539921600 21.9415 1539928800 21.9431 1539936000 21.9418 1539943200 21.9414 1539950400 21.9407 1539957600 21.9423 1539964800 21.9410 1539972000 21.9424 1539979200 21.9411 1539986400 21.9429 1539993600 21.9453 1540000800 21.9427 1540008000 21.9392 1540015200 21.9427 1540022400 21.9420 1540029600 21.9427 1540036800 21.9440 1540044000 21.9430 1540051200 21.9420 1540058400 21.9434 1540065600 21.9434 1540072800 21.9440 1540080000 21.9435 1540087200 21.9438 1540094400 21.9429 1540101600 21.9431 1540108800 21.9421 1540116000 21.9425 1540123200 21.9424 1540130400 21.9429 1540137600 21.9429 1540144800 21.9436 1540152000 21.9431 1540159200 21.9433 1540166400 21.9454 1540173600 21.9438 1540180800 21.9434 1540188000 21.9432 1540195200 21.9427 1540202400 21.9446 1540209600 21.9442 1540216800 21.9450 1540224000 21.9447 1540231200 21.9451 1540238400 21.9453 1540245600 21.9458 1540252800 21.9455 1540260000 21.9458 1540267200 21.9455 1540274400 21.9455 1540281600 21.9456 1540288800 21.9463 1540296000 21.9469 1540303200 21.9469 1540310400 21.9466 1540317600 21.9472 1540324800 21.9467 1540332000 21.9467 1540339200 21.9466 1540346400 21.9482 1540353600 21.9477 1540360800 21.9472 1540368000 21.9462 1540375200 21.9470 1540382400 21.9461 1540389600 21.9467 1540396800 21.9465 1540404000 21.9466 1540411200 21.9470 1540418400 21.9475 1540425600 21.9468 1540432800 21.9444 1540440000 21.9448 1540447200 21.9463 1540454400 21.9453 1540461600 21.9452 1540468800 21.9440 1540476000 21.9461 1540483200 21.9462 1540490400 21.9474 1540497600 21.9484 1540504800 21.9485 1540512000 21.9482 1540519200 21.9487 1540526400 21.9479 1540533600 21.9418 1540540800 21.9483 1540548000 21.9486 1540555200 21.9486 1540562400 21.9500 1540569600 21.9493 1540576800 21.9486 1540584000 21.9494 1540591200 21.9505 1540598400 21.9500 1540605600 21.9500 1540612800 21.9503 1540620000 21.9506 1540627200 21.9501 1540634400 21.9506 1540641600 21.9503 1540648800 21.9512 1540656000 21.9502 1540663200 21.9507 1540670400 21.9499 1540677600 21.9503 1540684800 21.9481 1540692000 21.9510 1540699200 21.9506 1540706400 21.9507 1540713600 21.9499 1540720800 21.9512 1540728000 21.9496 1540735200 21.9501 1540742400 21.9498 1540749600 21.9501 1540756800 21.9491 1540764000 21.9499 1540771200 21.9495 1540778400 21.9515 1540785600 21.9498 1540792800 21.9497 1540800000 21.9493 1540807200 21.9501 1540814400 21.9496 1540821600 21.9498 1540828800 21.9498 1540836000 21.9510 1540843200 21.9498 1540850400 21.9504 1540857600 21.9504 1540864800 21.9510 1540872000 21.9507 1540879200 21.9508 1540886400 21.9445 1540893600 21.9444 1540900800 21.9441 1540908000 21.9453 1540915200 21.9450 1540922400 21.9449 1540929600 21.9441 1540936800 21.9446 1540944000 21.9453 1540951200 21.9457 1540958400 21.9449 1540965600 21.9457 1540972800 21.9455 1540980000 21.9461 1540987200 21.9462 1540994400 21.9469 1541001600 21.9466 1541008800 21.9483 1541016000 21.9474 1541023200 21.9482 1541030400 21.9452 1541037600 21.9469 1541044800 21.9469 1541052000 21.9475 1541059200 21.9495 1541066400 21.9499 1541073600 21.9499 1541080800 21.9520 1541088000 21.9506 1541095200 21.9514 1541102400 21.9519 1541109600 21.9520 1541116800 21.9518 1541124000 21.9523 1541131200 21.9506 1541138400 21.9510 1541145600 21.9512 1541152800 21.9431 1541160000 21.9431 1541167200 21.9433 1541174400 21.9434 1541181600 21.9435 1541188800 21.9421 1541196000 21.9419 1541203200 21.9435 1541210400 21.9454 1541217600 21.9445 1541224800 21.9449 1541232000 21.9444 1541239200 21.9451 1541246400 21.9440 1541253600 21.9442 1541260800 21.9438 1541268000 21.9438 1541275200 21.9439 1541282400 21.9435 1541289600 21.9434 1541296800 21.9420 1541304000 21.9432 1541311200 21.9435 1541318400 21.9431 1541325600 21.9425 1541332800 21.9432 1541340000 21.9437 1541347200 21.9437 1541354400 21.9439 1541361600 21.9439 1541368800 21.9443 1541376000 21.9411 1541383200 21.9412 1541390400 21.9428 1541397600 21.9428 1541404800 21.9427 1541412000 21.9431 1541419200 21.9431 1541426400 21.9435 1541433600 21.9431 1541440800 21.9430 1541448000 21.9438 1541455200 21.9430 1541462400 21.9417 1541469600 21.9417 1541476800 21.9400 1541484000 21.9417 1541491200 21.9404 1541498400 21.9419 1541505600 21.9420 1541512800 21.9430 1541520000 21.9422 1541527200 21.9430 1541534400 21.9428 1541541600 21.9435 1541548800 21.9434 1541556000 21.9445 1541563200 21.9440 1541570400 21.9426 1541577600 21.9436 1541584800 21.9435 1541592000 21.9427 1541599200 21.9433 1541606400 21.9434 1541613600 21.9430 1541620800 21.9436 1541628000 21.9442 1541635200 21.9435 1541642400 21.9440 1541649600 21.9432 1541656800 21.9437 1541664000 21.9452 1541671200 21.9514 1541678400 21.9532 1541685600 21.9522 1541692800 21.9516 1541700000 21.9525 1541707200 21.9524 1541714400 21.9531 1541721600 21.9528 1541728800 21.9539 1541736000 21.9543 1541743200 21.9542 1541750400 21.9538 1541757600 21.9542 1541764800 21.9541 1541772000 21.9536 1541779200 21.9533 1541786400 21.9511 1541793600 21.9503 1541800800 21.9516 1541808000 21.9508 1541815200 21.9516 1541822400 21.9511 1541829600 21.9513 1541836800 21.9517 1541844000 21.9528 1541851200 21.9504 1541858400 21.9506 1541865600 21.9500 1541872800 21.9501 1541880000 21.9494 1541887200 21.9504 1541894400 21.9502 1541901600 21.9507 1541908800 21.9505 1541916000 21.9512 1541923200 21.9550 1541930400 21.9558 1541937600 21.9561 1541944800 21.9559 1541952000 21.9561 1541959200 21.9563 1541966400 21.9546 1541973600 21.9551 1541980800 21.9547 1541988000 21.9554 1541995200 21.9551 1542002400 21.9555 1542009600 21.9569 1542016800 21.9572 1542024000 21.9574 1542031200 21.9583 1542038400 21.9597 1542045600 21.9584 1542052800 21.9583 1542060000 21.9575 1542067200 21.9574 1542074400 21.9578 1542081600 21.9579 1542088800 21.9579 1542096000 21.9568 1542103200 21.9573 1542110400 21.9577 1542117600 21.9582 1542124800 21.9577 1542132000 21.9594 1542139200 21.9594 1542146400 21.9608 1542153600 21.9593 1542160800 21.9596 1542168000 21.9598 1542175200 21.9590 1542182400 21.9598 1542189600 21.9587 1542196800 21.9606 1542204000 21.9619 1542211200 21.9613 1542218400 21.9599 1542225600 21.9604 1542232800 21.9619 1542240000 21.9609 1542247200 21.9611 1542254400 21.9603 1542261600 21.9610 1542268800 21.9596 1542276000 21.9607 1542283200 21.9604 1542290400 21.9615 1542297600 21.9607 1542304800 21.9648 1542312000 21.9639 1542319200 21.9626 1542326400 21.9595 1542333600 21.9630 1542340800 21.9646 1542348000 21.9651 1542355200 21.9623 1542362400 21.9633 1542369600 21.9644 1542376800 21.9675 1542384000 21.9674 1542391200 21.9674 1542398400 21.9667 1542405600 21.9687 1542412800 21.9653 1542420000 21.9680 1542427200 21.9675 1542434400 21.9682 1542441600 21.9686 1542448800 21.9686 1542456000 21.9684 1542463200 21.9685 1542470400 21.9683 1542477600 21.9684 1542484800 21.9680 1542492000 21.9677 1542499200 21.9681 1542506400 21.9698 1542513600 21.9686 1542520800 21.9685 1542528000 21.9680 1542535200 21.9683 1542542400 21.9680 1542549600 21.9683 1542556800 21.9688 1542564000 21.9687 1542571200 21.9692 1542578400 21.9694 1542585600 21.9688 1542592800 21.9689 1542600000 21.9685 1542607200 21.9692 1542614400 21.9700 1542621600 21.9701 1542628800 21.9704 1542636000 21.9703 1542643200 21.9703 1542650400 21.9709 1542657600 21.9706 1542664800 21.9712 1542672000 21.9719 1542679200 21.9712 1542686400 21.9719 1542693600 21.9723 1542700800 21.9724 1542708000 21.9728 1542715200 21.9723 1542722400 21.9723 1542729600 21.9716 1542736800 21.9720 1542744000 21.9724 1542751200 21.9731 1542758400 21.9705 1542765600 21.9734 1542772800 21.9726 1542780000 21.9731 1542787200 21.9735 1542794400 21.9742 1542801600 21.9741 1542808800 21.9745 1542816000 21.9737 1542823200 21.9762 1542830400 21.9753 1542837600 21.9771 1542844800 21.9766 1542852000 21.9772 1542859200 21.9776 1542866400 21.9788 1542873600 21.9777 1542880800 21.9790 1542888000 21.9772 1542895200 21.9784 1542902400 21.9782 1542909600 21.9800 1542916800 21.9794 1542924000 21.9799 1542931200 21.9799 1542938400 21.9801 1542945600 21.9790 1542952800 21.9794 1542960000 21.9791 1542967200 21.9796 1542974400 21.9793 1542981600 21.9582 1542988800 21.9779 1542996000 21.9786 1543003200 21.9783 1543010400 21.9801 1543017600 21.9801 1543024800 21.9801 1543032000 21.9802 1543039200 21.9799 1543046400 21.9796 1543053600 21.9800 1543060800 21.9798 1543068000 21.9804 1543075200 21.9796 1543082400 21.9795 1543089600 21.9794 1543096800 21.9798 1543104000 21.9798 1543111200 21.9803 1543118400 21.9800 1543125600 21.9805 1543132800 21.9803 1543140000 21.9804 1543147200 21.9795 1543154400 21.9801 1543161600 21.9801 1543168800 21.9802 1543176000 21.9795 1543183200 21.9801 1543190400 21.9795 1543197600 21.9801 1543204800 21.9796 1543212000 21.9804 1543219200 21.9802 1543226400 21.9807 1543233600 21.9804 1543240800 21.9806 1543248000 21.9810 1543255200 21.9812 1543262400 21.9808 1543269600 21.9805 1543276800 21.9811 1543284000 21.9825 1543291200 21.9823 1543298400 21.9830 1543305600 21.9825 1543312800 21.9840 1543320000 21.9839 1543327200 21.9842 1543334400 21.9833 1543341600 21.9833 1543348800 21.9829 1543356000 21.9841 1543363200 21.9724 1543370400 21.9799 1543377600 21.9801 1543384800 21.9802 1543392000 21.9809 1543399200 21.9816 1543406400 21.9817 1543413600 21.9819 1543420800 21.9818 1543428000 21.9847 1543435200 21.9843 1543442400 21.9858 1543449600 21.9857 1543456800 21.9860 1543464000 21.9854 1543471200 21.9859 1543478400 21.9860 1543485600 21.9867 1543492800 21.9863 1543500000 21.9869 1543507200 21.9869 1543514400 21.9874 1543521600 21.9873 1543528800 21.9849 1543536000 21.9825 1543543200 21.9849 1543550400 21.9849 1543557600 21.9849 1543564800 21.9842 1543572000 21.9846 1543579200 21.9848 1543586400 21.9861 1543593600 21.9863 1543600800 21.9869 1543608000 21.9870 1543615200 21.9875 1543629600 21.9877 1543622400 21.9870 1543636800 21.9874 1543644000 21.9875 1543651200 21.9871 1543658400 21.9870 1543665600 21.9871 1543672800 21.9873 1543680000 21.9877 1543687200 21.9877 1543694400 21.9877 1543701600 21.9877 1543708800 21.9881 1543716000 21.9878 1543723200 21.9879 1543730400 21.9882 1543737600 21.9881 1543744800 21.9875 1543752000 21.9875 1543759200 21.9876 1543766400 21.9875 1543773600 21.9873 1543780800 21.9852 1543788000 21.9857 1543795200 21.9855 1543802400 21.9865 1543809600 21.9856 1543816800 21.9857 1543824000 21.9826 1543831200 21.9835 1543838400 21.9823 1543845600 21.9848 1543852800 21.9871 1543860000 21.9866 1543867200 21.9838 1543874400 21.9854 1543881600 21.9851 1543888800 21.9857 1543896000 21.9859 1543903200 21.9864 1543910400 21.9847 1543917600 21.9872 1543924800 21.9843 1543932000 21.9847 1543939200 21.9861 1543946400 21.9872 1543953600 21.9879 1543960800 21.9881 1543968000 21.9880 1543975200 21.9871 1543982400 21.9869 1543989600 21.9871 1543996800 21.9872 1544004000 21.9885 1544011200 21.9880 1544018400 21.9881 1544025600 21.9882 1544032800 21.9889 1544040000 21.9885 1544047200 21.9901 1544054400 21.9891 1544061600 21.9887 1544068800 21.9889 1544076000 21.9897 1544083200 21.9879 1544090400 21.9886 1544097600 21.9888 1544104800 21.9890 1544112000 21.9883 1544119200 21.9890 1544126400 21.9893 1544133600 21.9896 1544140800 21.9896 1544148000 21.9876 1544155200 21.9900 1544162400 21.9901 1544169600 21.9821 1544176800 21.9904 1544184000 21.9905 1544191200 21.9908 1544198400 21.9904 1544205600 21.9904 1544212800 21.9898 1544220000 21.9902 1544227200 21.9896 1544234400 21.9901 1544241600 21.9900 1544248800 21.9902 1544256000 21.9907 1544263200 21.9909 1544270400 21.9911 1544277600 21.9907 1544284800 21.9906 1544292000 21.9907 1544299200 21.9906 1544306400 21.9900 1544313600 21.9896 1544320800 21.9879 1544328000 21.9905 1544335200 21.9905 1544342400 21.9903 1544349600 21.9904 1544356800 21.9903 1544364000 21.9904 1544371200 21.9898 1544378400 21.9920 1544385600 21.9918 1544392800 21.9921 1544400000 21.9915 1544407200 21.9923 1544414400 21.9916 1544421600 21.9914 1544428800 21.9912 1544436000 21.9906 1544443200 21.9912 1544450400 21.9920 1544457600 21.9923 1544464800 21.9927 1544472000 21.9911 1544479200 21.9934 1544486400 21.9931 1544493600 21.9936 1544500800 21.9915 1544508000 21.9930 1544515200 21.9928 1544522400 21.9957 1544529600 21.9966 1544536800 21.9961 1544544000 21.9966 1544551200 21.9970 1544558400 21.9967 1544565600 21.9936 1544572800 21.9928 1544580000 21.9937 1544587200 21.9711 1544594400 21.9715 1544601600 21.9706 1544608800 21.9719 1544616000 21.9718 1544623200 21.9725 1544630400 21.9943 1544637600 21.9950 1544644800 21.9956 1544652000 21.9953 1544659200 21.9950 1544666400 21.9953 1544673600 21.9942 1544680800 21.9951 1544688000 21.9943 1544695200 21.9950 1544702400 21.9942 1544709600 21.9953 1544716800 21.9954 1544724000 21.9961 1544731200 21.9962 1544738400 21.9958 1544745600 21.9957 1544752800 21.9953 1544760000 21.9937 1544767200 21.9957 1544774400 21.9954 1544781600 21.9964 1544788800 21.9966 1544796000 21.9974 1544803200 21.9973 1544810400 21.9981 1544817600 21.9977 1544824800 21.9981 1544832000 21.9976 1544839200 21.9994 1544846400 21.9977 1544853600 21.9979 1544860800 21.9980 1544868000 21.9986 1544875200 21.9980 1544882400 21.9988 1544889600 21.9986 1544896800 21.9987 1544904000 21.9986 1544911200 21.9990 1544918400 21.9987 1544925600 21.9987 1544932800 21.9982 1544940000 21.9989 1544947200 21.9990 1544954400 21.9994 1544961600 21.9994 1544968800 21.9991 1544976000 21.9964 1544983200 21.9976 1544990400 21.9972 1544997600 21.9975 1545004800 21.9972 1545012000 21.9974 1545019200 21.9970 1545026400 21.9978 1545033600 22.0002 1545040800 22.0004 1545048000 22.0001 1545055200 22.0006 1545062400 22.0003 1545069600 21.9985 1545076800 21.9978 1545084000 21.9982 1545091200 21.9981 1545098400 22.0003 1545105600 22.0000 1545112800 22.0011 1545120000 21.9996 1545127200 22.0008 1545134400 22.0006 1545141600 22.0019 1545148800 22.0009 1545156000 22.0022 1545163200 22.0016 1545170400 22.0021 1545177600 22.0018 1545184800 22.0025 1545192000 22.0022 1545199200 22.0029 1545206400 22.0018 1545213600 22.0032 1545220800 22.0026 1545228000 22.0040 1545235200 22.0031 1545242400 22.0038 1545249600 22.0030 1545256800 22.0030 1545264000 22.0027 1545271200 22.0024 1545278400 22.0027 1545285600 22.0037 1545292800 22.0037 1545300000 22.0044 1545307200 22.0039 1545314400 22.0042 1545321600 22.0044 1545328800 22.0049 1545336000 22.0048 1545343200 22.0054 1545350400 22.0047 1545357600 22.0053 1545364800 22.0049 1545372000 22.0048 1545379200 22.0044 1545386400 22.0043 1545393600 22.0041 1545400800 22.0028 1545408000 22.0031 1545415200 22.0026 1545422400 22.0020 1545429600 22.0028 1545436800 22.0027 1545444000 22.0032 1545451200 22.0028 1545458400 22.0032 1545465600 22.0033 1545472800 22.0040 1545480000 22.0052 1545487200 22.0066 1545494400 22.0077 1545501600 22.0064 1545508800 22.0069 1545516000 22.0076 1545523200 22.0073 1545530400 22.0078 1545537600 22.0074 1545544800 22.0078 1545552000 22.0074 1545559200 22.0082 1545566400 22.0079 1545573600 22.0086 1545580800 22.0083 1545588000 22.0086 1545595200 22.0083 1545602400 22.0086 1545609600 22.0083 1545616800 22.0091 1545624000 22.0085 1545631200 22.0090 1545638400 22.0089 1545645600 22.0095 1545652800 22.0090 1545660000 22.0097 1545667200 22.0093 1545674400 22.0099 1545681600 22.0096 1545688800 22.0100 1545696000 22.0091 1545703200 22.0095 1545710400 22.0097 1545717600 22.0097 1545724800 22.0091 1545732000 22.0093 1545739200 22.0090 1545746400 22.0096 1545753600 22.0093 1545760800 22.0097 1545768000 22.0092 1545775200 22.0087 1545782400 22.0075 1545789600 22.0086 1545796800 22.0078 1545804000 22.0087 1545811200 22.0097 1545818400 22.0087 1545825600 22.0090 1545832800 22.0093 1545840000 22.0092 1545847200 22.0100 1545854400 22.0096 1545861600 22.0101 1545868800 22.0094 1545876000 22.0101 1545883200 22.0094 1545890400 22.0097 1545897600 22.0090 1545904800 22.0084 1545912000 22.0089 1545919200 22.0097 1545926400 22.0092 1545933600 22.0092 1545940800 22.0090 1545948000 22.0094 1545955200 22.0093 1545962400 22.0092 1545969600 22.0086 1545976800 22.0088 1545984000 22.0088 1545991200 22.0098 1545998400 22.0090 1546005600 22.0100 1546012800 22.0098 1546020000 22.0103 1546027200 22.0103 1546034400 22.0105 1546041600 22.0101 1546048800 22.0102 1546056000 22.0104 1546063200 22.0108 1546070400 22.0105 1546077600 22.0108 1546084800 22.0103 1546092000 22.0107 1546099200 22.0105 1546106400 22.0108 1546113600 22.0103 1546120800 22.0108 1546128000 22.0104 1546135200 22.0115 1546142400 22.0104 1546149600 22.0107 1546156800 22.0100 1546164000 22.0114 1546171200 22.0112 1546178400 22.0119 1546185600 22.0111 1546192800 22.0095 1546200000 22.0091 1546207200 22.0096 1546214400 22.0109 1546221600 22.0117 1546228800 22.0109 1546236000 22.0133 1546243200 22.0133 1546250400 22.0136 1546257600 22.0132 1546264800 22.0140 1546272000 22.0135 1546279200 22.0132 1546286400 22.0128 1546293600 22.0133 1546308000 22.0140 1546300800 22.0133 1546315200 22.0133 1546322400 22.0134 1546329600 22.0131 1546336800 22.0134 1546344000 22.0133 1546351200 22.0136 1546358400 22.0135 1546365600 22.0139 1546372800 22.0134 1546380000 22.0117 1546387200 22.0113 1546394400 22.0111 1546401600 22.0104 1546408800 22.0114 1546416000 22.0108 1546423200 21.9950 1546430400 21.9942 1546437600 21.9943 1546444800 21.9948 1546452000 21.9948 1546459200 21.9946 1546466400 21.9949 1546473600 21.9947 1546480800 21.9956 1546488000 21.9954 1546495200 21.9961 1546502400 21.9966 1546509600 21.9961 1546516800 22.0120 1546524000 22.0128 1546531200 22.0133 1546538400 22.0131 1546545600 22.0130 1546552800 22.0135 1546560000 22.0129 1546567200 22.0132 1546574400 22.0133 1546581600 22.0131 1546588800 22.0112 1546596000 22.0129 1546603200 22.0130 1546610400 22.0131 1546617600 22.0134 1546624800 22.0136 1546632000 22.0137 1546639200 22.0132 1546646400 22.0132 1546653600 21.9982 1546660800 22.0140 1546668000 22.0138 1546675200 22.0136 1546682400 22.0139 1546689600 22.0142 1546696800 22.0143 1546704000 22.0145 1546711200 22.0144 1546718400 22.0138 1546725600 22.0160 1546732800 22.0160 1546740000 22.0174 1546747200 22.0170 1546754400 22.0164 1546761600 22.0159 1546768800 22.0165 1546776000 22.0157 1546783200 22.0169 1546790400 22.0152 1546797600 22.0170 1546804800 22.0166 1546812000 22.0174 1546819200 22.0175 1546826400 22.0179 1546833600 22.0176 1546840800 22.0177 1546848000 22.0172 1546855200 22.0168 1546862400 22.0151 1546869600 22.0159 1546876800 22.0160 1546884000 22.0171 1546891200 22.0176 1546898400 22.0180 1546905600 22.0172 1546912800 22.0180 1546920000 22.0173 1546927200 22.0168 1546934400 22.0172 1546941600 22.0176 1546948800 22.0169 1546956000 22.0172 1546963200 22.0166 1546970400 22.0177 1546977600 22.0174 1546984800 22.0172 1546992000 22.0169 1546999200 22.0175 1547006400 22.0167 1547013600 22.0176 1547020800 22.0165 1547028000 22.0183 1547035200 22.0179 1547042400 22.0188 1547049600 22.0177 1547056800 22.0188 1547064000 22.0173 1547071200 22.0173 1547078400 22.0177 1547085600 22.0187 1547092800 22.0182 1547100000 22.0189 1547107200 22.0196 1547114400 22.0182 1547121600 22.0186 1547128800 22.0183 1547136000 22.0185 1547143200 22.0185 1547150400 22.0187 1547157600 22.0202 1547164800 22.0196 1547172000 22.0194 1547179200 22.0183 1547186400 22.0195 1547193600 22.0186 1547200800 22.0195 1547208000 22.0191 1547215200 22.0199 1547222400 22.0193 1547229600 22.0194 1547236800 22.0184 1547244000 22.0200 1547251200 22.0191 1547258400 22.0194 1547265600 22.0195 1547272800 22.0201 1547280000 22.0197 1547287200 22.0200 1547294400 22.0187 1547301600 22.0203 1547308800 22.0183 1547316000 22.0189 1547323200 22.0203 1547330400 22.0206 1547337600 22.0198 1547344800 22.0203 1547352000 22.0197 1547359200 22.0204 1547366400 22.0196 1547373600 22.0207 1547380800 22.0204 1547388000 22.0206 1547395200 22.0211 1547402400 22.0216 1547409600 22.0210 1547416800 22.0214 1547424000 22.0213 1547431200 22.0217 1547438400 22.0208 1547445600 22.0213 1547452800 22.0207 1547460000 22.0208 1547467200 22.0214 1547474400 22.0216 1547481600 22.0220 1547488800 22.0222 1547496000 22.0224 1547503200 22.0218 1547510400 22.0220 1547517600 22.0226 1547524800 22.0212 1547532000 22.0213 1547539200 22.0208 1547546400 22.0219 1547553600 22.0215 1547560800 22.0220 1547568000 22.0224 1547575200 22.0208 1547582400 22.0216 1547589600 22.0219 1547596800 22.0219 1547604000 22.0218 1547611200 22.0221 1547618400 22.0218 1547625600 22.0219 1547632800 22.0216 1547640000 22.0226 1547647200 22.0217 1547654400 22.0220 1547661600 22.0214 1547668800 22.0208 1547676000 22.0212 1547683200 22.0223 1547690400 22.0222 1547697600 22.0210 1547704800 22.0225 1547712000 22.0224 1547719200 22.0231 1547726400 22.0228 1547733600 22.0237 1547740800 22.0236 1547748000 22.0237 1547755200 22.0265 1547762400 22.0263 1547769600 22.0263 1547776800 22.0264 1547784000 22.0249 1547791200 22.0260 1547798400 22.0252 1547805600 22.0268 1547812800 22.0271 1547820000 22.0277 1547827200 22.0267 1547834400 22.0278 1547841600 22.0301 1547848800 22.0308 1547856000 22.0304 1547863200 22.0315 1547870400 22.0315 1547877600 22.0309 1547884800 22.0309 1547892000 22.0314 1547899200 22.0316 1547906400 22.0317 1547913600 22.0310 1547920800 22.0313 1547928000 22.0317 1547935200 22.0320 1547942400 22.0314 1547949600 22.0317 1547956800 22.0316 1547964000 22.0321 1547971200 22.0314 1547978400 22.0317 1547985600 22.0308 1547992800 22.0313 1548000000 22.0307 1548007200 22.0310 1548014400 22.0318 1548021600 22.0323 1548028800 22.0321 1548036000 22.0332 1548043200 22.0317 1548050400 22.0324 1548057600 22.0317 1548064800 22.0330 1548072000 22.0328 1548079200 22.0330 1548086400 22.0324 1548093600 22.0332 1548100800 22.0328 1548108000 22.0334 1548115200 22.0327 1548122400 22.0327 1548129600 22.0322 1548136800 22.0316 1548144000 22.0321 1548151200 22.0320 1548158400 22.0321 1548165600 22.0325 1548172800 22.0317 1548180000 22.0319 1548187200 22.0316 1548194400 22.0325 1548201600 22.0320 1548208800 22.0326 1548216000 22.0320 1548223200 22.0330 1548230400 22.0325 1548237600 22.0336 1548244800 22.0328 1548252000 22.0321 1548259200 22.0368 1548266400 22.0353 1548273600 22.0362 1548280800 22.0371 1548288000 22.0366 1548295200 22.0378 1548302400 22.0380 1548309600 22.0385 1548316800 22.0385 1548324000 22.0382 1548331200 22.0374 1548338400 22.0385 1548345600 22.0379 1548352800 22.0416 1548360000 22.0406 1548367200 22.0429 1548374400 22.0418 1548381600 22.0412 1548388800 22.0412 1548396000 22.0418 1548403200 22.0408 1548410400 22.0422 1548417600 22.0418 1548424800 22.0422 1548432000 22.0420 1548439200 22.0427 1548446400 22.0410 1548453600 22.0410 1548460800 22.0399 1548468000 22.0396 1548475200 22.0401 1548482400 22.0408 1548489600 22.0402 1548496800 22.0419 1548504000 22.0416 1548511200 22.0423 1548518400 22.0424 1548525600 22.0415 1548532800 22.0418 1548540000 22.0423 1548547200 22.0413 1548554400 22.0419 1548561600 22.0416 1548568800 22.0416 1548576000 22.0413 1548583200 22.0415 1548590400 22.0388 1548597600 22.0382 1548604800 22.0381 1548612000 22.0386 1548619200 22.0387 1548626400 22.0392 1548633600 22.0388 1548640800 22.0393 1548648000 22.0392 1548655200 22.0398 1548662400 22.0394 1548669600 22.0400 1548676800 22.0399 1548684000 22.0398 1548691200 22.0400 1548698400 22.0399 1548705600 22.0394 1548712800 22.0406 1548720000 22.0395 1548727200 22.0403 1548734400 22.0406 1548741600 22.0397 1548748800 22.0392 1548756000 22.0406 1548763200 22.0389 1548770400 22.0403 1548777600 22.0385 1548784800 22.0410 1548792000 22.0414 1548799200 22.0431 1548806400 22.0426 1548813600 22.0418 1548820800 22.0412 1548828000 22.0420 1548835200 22.0418 1548842400 22.0428 1548849600 22.0420 1548856800 22.0431 1548864000 22.0412 1548871200 22.0424 1548878400 22.0415 1548885600 22.0421 1548892800 22.0424 1548900000 22.0432 1548907200 22.0433 1548914400 22.0424 1548921600 22.0436 1548928800 22.0431 1548936000 22.0425 1548943200 22.0431 1548950400 22.0429 1548957600 22.0441 1548964800 22.0420 1548972000 22.0419 1548986400 22.0431 1548979200 22.0422 1548993600 22.0428 1549000800 22.0424 1549008000 22.0426 1549015200 22.0435 1549022400 22.0430 1549029600 22.0425 1549036800 22.0428 1549044000 22.0434 1549051200 22.0423 1549058400 22.0433 1549065600 22.0437 1549072800 22.0440 1549080000 22.0439 1549087200 22.0444 1549094400 22.0432 1549101600 22.0453 1549108800 22.0449 1549116000 22.0452 1549123200 22.0442 1549130400 22.0452 1549137600 22.0446 1549144800 22.0453 1549152000 22.0449 1549159200 22.0453 1549166400 22.0443 1549173600 22.0449 1549180800 22.0453 1549188000 22.0455 1549195200 22.0458 1549202400 22.0464 1549209600 22.0469 1549216800 22.0468 1549224000 22.0467 1549231200 22.0475 1549238400 22.0472 1549245600 22.0475 1549252800 22.0473 1549260000 22.0482 1549267200 22.0494 1549274400 22.0497 1549281600 22.0494 1549288800 22.0494 1549296000 22.0498 1549303200 22.0502 1549310400 22.0503 1549317600 22.0508 1549324800 22.0508 1549332000 22.0515 1549339200 22.0514 1549346400 22.0487 1549353600 22.0487 1549360800 22.0491 1549368000 22.0485 1549375200 22.0490 1549382400 22.0489 1549389600 22.0488 1549396800 22.0495 1549404000 22.0496 1549411200 22.0490 1549418400 22.0498 1549425600 22.0497 1549432800 22.0497 1549440000 22.0512 1549447200 22.0520 1549454400 22.0487 1549461600 22.0492 1549468800 22.0488 1549476000 22.0487 1549483200 22.0483 1549490400 22.0497 1549497600 22.0489 1549504800 22.0488 1549512000 22.0464 1549519200 22.0473 1549526400 22.0476 1549533600 22.0482 1549540800 22.0476 1549548000 22.0493 1549555200 22.0489 1549562400 22.0495 1549569600 22.0501 1549576800 22.0489 1549584000 22.0491 1549591200 22.0495 1549598400 22.0491 1549605600 22.0492 1549612800 22.0487 1549620000 22.0499 1549627200 22.0491 1549634400 22.0492 1549641600 22.0488 1549648800 22.0486 1549656000 22.0487 1549663200 22.0497 1549670400 22.0492 1549677600 22.0500 1549684800 22.0498 1549692000 22.0493 1549699200 22.0501 1549706400 22.0496 1549713600 22.0494 1549720800 22.0505 1549728000 22.0501 1549735200 22.0508 1549742400 22.0502 1549749600 22.0505 1549756800 22.0511 1549764000 22.0509 1549771200 22.0504 1549778400 22.0512 1549785600 22.0505 1549792800 22.0514 1549800000 22.0511 1549807200 22.0515 1549814400 22.0513 1549821600 22.0516 1549828800 22.0511 1549836000 22.0514 1549843200 22.0507 1549850400 22.0508 1549857600 22.0501 1549864800 22.0499 1549872000 22.0498 1549879200 22.0508 1549886400 22.0505 1549893600 22.0512 1549900800 22.0511 1549908000 22.0513 1549915200 22.0511 1549922400 22.0499 1549929600 22.0498 1549936800 22.0505 1549944000 22.0496 1549951200 22.0499 1549958400 22.0490 1549965600 22.0511 1549972800 22.0525 1549980000 22.0522 1549987200 22.0518 1549994400 22.0523 1550001600 22.0522 1550008800 22.0519 1550016000 22.0519 1550023200 22.0546 1550030400 22.0546 1550037600 22.0554 1550044800 22.0573 1550052000 22.0578 1550059200 22.0588 1550066400 22.0587 1550073600 22.0584 1550080800 22.0593 1550088000 22.0589 1550095200 22.0595 1550102400 22.0589 1550109600 22.0595 1550116800 22.0593 1550124000 22.0638 1550131200 22.0626 1550138400 22.0633 1550145600 22.0629 1550152800 22.0637 1550160000 22.0622 1550167200 22.0648 1550174400 22.0647 1550181600 22.0649 1550188800 22.0642 1550196000 22.0643 1550203200 22.0644 1550210400 22.0644 1550217600 22.0633 1550224800 22.0647 1550232000 22.0654 1550239200 22.0657 1550246400 22.0653 1550253600 22.0656 1550260800 22.0664 1550268000 22.0666 1550275200 22.0661 1550282400 22.0669 1550289600 22.0671 1550296800 22.0669 1550304000 22.0665 1550311200 22.0665 1550318400 22.0670 1550325600 22.0681 1550332800 22.0678 1550340000 22.0684 1550347200 22.0679 1550354400 22.0686 1550361600 22.0683 1550368800 22.0690 1550376000 22.0686 1550383200 22.0687 1550390400 22.0682 1550397600 22.0687 1550404800 22.0686 1550412000 22.0684 1550419200 22.0684 1550426400 22.0689 1550433600 22.0682 1550440800 22.0685 1550448000 22.0684 1550455200 22.0689 1550462400 22.0685 1550469600 22.0690 1550476800 22.0686 1550484000 22.0697 1550491200 22.0694 1550498400 22.0691 1550505600 22.0692 1550512800 22.0696 1550520000 22.0695 1550527200 22.0699 1550534400 22.0698 1550541600 22.0704 1550548800 22.0694 1550556000 22.0694 1550563200 22.0688 1550570400 22.0695 1550577600 22.0690 1550584800 22.0695 1550592000 22.0693 1550599200 22.0700 1550606400 22.0700 1550613600 22.0703 1550620800 22.0706 1550628000 22.0706 1550635200 22.0700 1550642400 22.0703 1550649600 22.0708 1550656800 22.0705 1550664000 22.0705 1550671200 22.0717 1550678400 22.0718 1550685600 22.0723 1550692800 22.0716 1550700000 22.0719 1550707200 22.0720 1550714400 22.0722 1550721600 22.0712 1550728800 22.0725 1550736000 22.0717 1550743200 22.0723 1550750400 22.0721 1550757600 22.0727 1550764800 22.0712 1550772000 22.0732 1550779200 22.0723 1550786400 22.0728 1550793600 22.0717 1550800800 22.0731 1550808000 22.0721 1550815200 22.0735 1550822400 22.0563 1550829600 22.0734 1550836800 22.0728 1550844000 22.0727 1550851200 22.0733 1550858400 22.0736 1550865600 22.0730 1550872800 22.0752 1550880000 22.0747 1550887200 22.0749 1550894400 22.0741 1550901600 22.0743 1550908800 22.0740 1550916000 22.0747 1550923200 22.0747 1550930400 22.0752 1550937600 22.0749 1550944800 22.0746 1550952000 22.0685 1550959200 22.0684 1550966400 22.0747 1550973600 22.0755 1550980800 22.0746 1550988000 22.0752 1550995200 22.0744 1551002400 22.0748 1551009600 22.0747 1551016800 22.0750 1551024000 22.0720 1551031200 22.0724 1551038400 22.0722 1551045600 22.0727 1551052800 22.0724 1551060000 22.0731 1551067200 22.0729 1551074400 22.0729 1551081600 22.0724 1551088800 22.0729 1551096000 22.0726 1551103200 22.0731 1551110400 22.0730 1551117600 22.0729 1551124800 22.0721 1551132000 22.0733 1551139200 22.0720 1551146400 22.0656 1551153600 22.0731 1551160800 22.0726 1551168000 22.0722 1551175200 22.0732 1551182400 22.0728 1551189600 22.0743 1551196800 22.0727 1551204000 22.0728 1551211200 22.0729 1551218400 22.0735 1551225600 22.0652 1551232800 22.0740 1551240000 22.0735 1551247200 22.0730 1551254400 22.0722 1551261600 22.0733 1551268800 22.0738 1551276000 22.0742 1551283200 22.0742 1551290400 22.0750 1551297600 22.0744 1551304800 22.0749 1551312000 22.0753 1551319200 22.0753 1551326400 22.0751 1551333600 22.0754 1551340800 22.0753 1551348000 22.0749 1551355200 22.0750 1551362400 22.0766 1551369600 22.0757 1551376800 22.0758 1551384000 22.0758 1551391200 22.0762 1551405600 22.0760 1551398400 22.0756 1551412800 22.0754 1551420000 22.0765 1551427200 22.0764 1551434400 22.0759 1551441600 22.0739 1551448800 22.0762 1551456000 22.0786 1551463200 22.0762 1551470400 22.0784 1551477600 22.0791 1551484800 22.0785 1551492000 22.0789 1551499200 22.0786 1551506400 22.0784 1551513600 22.0787 1551520800 22.0784 1551528000 22.0783 1551535200 22.0788 1551542400 22.0786 1551549600 22.0785 1551556800 22.0786 1551564000 22.0797 1551571200 22.0787 1551578400 22.0795 1551585600 22.0787 1551592800 22.0793 1551600000 22.0790 1551607200 22.0794 1551614400 22.0797 1551621600 22.0795 1551628800 22.0793 1551636000 22.0790 1551643200 22.0785 1551650400 22.0789 1551657600 22.0786 1551664800 22.0780 1551672000 22.0782 1551679200 22.0778 1551686400 22.0784 1551693600 22.0781 1551700800 22.0773 1551708000 22.0763 1551715200 22.0760 1551722400 22.0760 1551729600 22.0761 1551736800 22.0768 1551744000 22.0760 1551751200 22.0772 1551758400 22.0770 1551765600 22.0784 1551772800 22.0773 1551780000 22.0777 1551787200 22.0779 1551794400 22.0782 1551801600 22.0778 1551808800 22.0787 1551816000 22.0779 1551823200 22.0782 1551830400 22.0773 1551837600 22.0776 1551844800 22.0772 1551852000 22.0776 1551859200 22.0811 1551866400 22.0814 1551873600 22.0808 1551880800 22.0806 1551888000 22.0813 1551895200 22.0819 1551902400 22.0821 1551909600 22.0808 1551916800 22.0807 1551924000 22.0807 1551931200 22.0803 1551938400 22.0805 1551945600 22.0807 1551952800 22.0805 1551960000 22.0797 1551967200 22.0809 1551974400 22.0808 1551981600 22.0815 1551988800 22.0821 1551996000 22.0832 1552003200 22.0818 1552010400 22.0822 1552017600 22.0823 1552024800 22.0831 1552032000 22.0818 1552039200 22.0829 1552046400 22.0822 1552053600 22.0830 1552060800 22.0823 1552068000 22.0838 1552075200 22.0829 1552082400 22.0835 1552089600 22.0825 1552096800 22.0841 1552104000 22.0831 1552111200 22.0833 1552118400 22.0830 1552125600 22.0837 1552132800 22.0831 1552140000 22.0836 1552147200 22.0831 1552154400 22.0837 1552161600 22.0832 1552168800 22.0840 1552176000 22.0831 1552183200 22.0836 1552190400 22.0835 1552197600 22.0838 1552204800 22.0835 1552212000 22.0840 1552219200 22.0838 1552226400 22.0847 1552233600 22.0838 1552240800 22.0840 1552248000 22.0838 1552255200 22.0848 1552262400 22.0838 1552269600 22.0843 1552276800 22.0846 1552284000 22.0847 1552291200 22.0829 1552298400 22.0849 1552305600 22.0846 1552312800 22.0863 1552320000 22.0858 1552327200 22.0862 1552334400 22.0864 1552341600 22.0874 1552348800 22.0875 1552356000 22.0878 1552363200 22.0868 1552370400 22.0856 1552377600 22.0866 1552384800 22.0875 1552392000 22.0868 1552399200 22.0869 1552406400 22.0863 1552413600 22.0873 1552420800 22.0862 1552428000 22.0874 1552435200 22.0867 1552442400 22.0860 1552449600 22.0863 1552456800 22.0866 1552464000 22.0865 1552471200 22.0869 1552478400 22.0869 1552485600 22.0878 1552492800 22.0875 1552500000 22.0874 1552507200 22.0875 1552514400 22.0885 1552521600 22.0878 1552528800 22.0885 1552536000 22.0881 1552543200 22.0880 1552550400 22.0888 1552557600 22.0894 1552564800 22.0893 1552572000 22.0867 1552579200 22.0863 1552586400 22.0867 1552593600 22.0862 1552600800 22.0895 1552608000 22.0887 1552615200 22.0890 1552622400 22.0882 1552629600 22.0565 1552636800 22.0555 1552644000 22.0563 1552651200 22.0576 1552658400 22.0583 1552665600 22.0571 1552672800 22.0581 1552680000 22.0580 1552687200 22.0582 1552694400 22.0581 1552701600 22.0584 1552708800 22.0577 1552716000 22.0576 1552723200 22.0574 1552730400 22.0581 1552737600 22.0577 1552744800 22.0575 1552752000 22.0561 1552759200 22.0579 1552766400 22.0586 1552773600 22.0590 1552780800 22.0590 1552788000 22.0595 1552795200 22.0587 1552802400 22.0594 1552809600 22.0588 1552816800 22.0591 1552824000 22.0588 1552831200 22.0593 1552838400 22.0592 1552845600 22.0587 1552852800 22.0590 1552860000 22.0595 1552867200 22.0586 1552874400 22.0593 1552881600 22.0590 1552888800 22.0582 1552896000 22.0572 1552903200 22.0553 1552910400 22.0586 1552917600 22.0587 1552924800 22.0588 1552932000 22.0593 1552939200 22.0594 1552946400 22.0601 1552953600 22.0606 1552960800 22.0598 1552968000 22.0595 1552975200 22.0607 1552982400 22.0615 1552989600 22.0615 1552996800 22.0620 1553004000 22.0618 1553011200 22.0623 1553018400 22.0625 1553025600 22.0622 1553032800 22.0622 1553040000 22.0622 1553047200 22.0627 1553054400 22.0622 1553061600 22.0622 1553068800 22.0622 1553076000 22.0631 1553083200 22.0626 1553090400 22.0630 1553097600 22.0630 1553104800 22.0633 1553112000 22.0631 1553119200 22.0652 1553126400 22.0647 1553133600 22.0646 1553140800 22.0643 1553148000 22.0648 1553155200 22.0642 1553162400 22.0654 1553169600 22.0656 1553176800 22.0652 1553184000 22.0652 1553191200 22.0664 1553198400 22.0662 1553205600 22.0665 1553212800 22.0666 1553220000 22.0669 1553227200 22.0657 1553234400 22.0664 1553241600 22.0667 1553248800 22.0669 1553256000 22.0642 1553263200 22.0669 1553270400 22.0665 1553277600 22.0673 1553284800 22.0674 1553292000 22.0680 1553299200 22.0678 1553306400 22.0680 1553313600 22.0674 1553320800 22.0665 1553328000 22.0569 1553335200 22.0574 1553342400 22.0566 1553349600 22.0660 1553356800 22.0656 1553364000 22.0669 1553392800 22.0686 1553400000 22.0682 1553407200 22.0684 1553414400 22.0678 1553421600 22.0686 1553428800 22.0686 1553436000 22.0688 1553443200 22.0683 1553450400 22.0689 1553457600 22.0685 1553464800 22.0688 1553472000 22.0681 1553479200 22.0686 1553486400 22.0679 1553493600 22.0682 1553500800 22.0675 1553508000 22.0680 1553515200 22.0678 1553522400 22.0688 1553529600 22.0687 1553536800 22.0691 1553544000 22.0688 1553551200 22.0697 1553558400 22.0692 1553565600 22.0693 1553572800 22.0676 1553580000 22.0698 1553587200 22.0697 1553594400 22.0704 1553601600 22.0701 1553608800 22.0698 1553616000 22.0704 1553623200 22.0701 1553630400 22.0700 1553637600 22.0702 1553644800 22.0701 1553652000 22.0704 1553659200 22.0701 1553666400 22.0707 1553673600 22.0707 1553680800 22.0713 1553688000 22.0712 1553695200 22.0722 1553702400 22.0710 1553709600 22.0715 1553716800 22.0706 1553724000 22.0715 1553731200 22.0709 1553738400 22.0716 1553745600 22.0715 1553752800 22.0712 1553760000 22.0709 1553767200 22.0705 1553774400 22.0713 1553781600 22.0715 1553788800 22.0717 1553796000 22.0720 1553803200 22.0717 1553810400 22.0714 1553817600 22.0715 1553824800 22.0717 1553832000 22.0711 1553839200 22.0717 1553846400 22.0709 1553853600 22.0738 1553860800 22.0731 1553868000 22.0733 1553875200 22.0726 1553882400 22.0736 1553889600 22.0736 1553896800 22.0736 1553904000 22.0735 1553911200 22.0734 1553918400 22.0738 1553925600 22.0738 1553932800 22.0734 1553940000 22.0722 1553947200 22.0731 1553954400 22.0737 1553961600 22.0737 1553968800 22.0733 1553976000 22.0731 1553983200 22.0734 1553990400 22.0731 1553997600 22.0628 1554004800 22.0732 1554012000 22.0735 1554019200 22.0728 1554026400 22.0747 1554033600 22.0745 1554040800 22.0745 1554048000 22.0741 1554055200 22.0744 1554062400 22.0741 1554069600 22.0744 1554084000 22.0745 1554076800 22.0738 1554091200 22.0743 1554098400 22.0749 1554105600 22.0769 1554112800 22.0782 1554120000 22.0767 1554127200 22.0787 1554134400 22.0780 1554141600 22.0784 1554148800 22.0778 1554156000 22.0788 1554163200 22.0787 1554170400 22.0794 1554177600 22.0784 1554184800 22.0795 1554192000 22.0789 1554199200 22.0787 1554206400 22.0794 1554213600 22.0800 1554220800 22.0803 1554228000 22.0808 1554235200 22.0808 1554242400 22.0814 1554249600 22.0810 1554256800 22.0813 1554264000 22.0810 1554271200 22.0816 1554278400 22.0818 1554285600 22.0829 1554292800 22.0829 1554300000 22.0835 1554307200 22.0831 1554314400 22.0837 1554321600 22.0833 1554328800 22.0832 1554336000 22.0829 1554343200 22.0834 1554350400 22.0832 1554357600 22.0838 1554364800 22.0840 1554372000 22.0843 1554379200 22.0840 1554386400 22.0844 1554393600 22.0842 1554400800 22.0847 1554408000 22.0845 1554415200 22.0845 1554422400 22.0845 1554429600 22.0848 1554436800 22.0842 1554444000 22.0851 1554451200 22.0880 1554458400 22.0872 1554465600 22.0878 1554472800 22.0875 1554480000 22.0876 1554487200 22.0879 1554494400 22.0880 1554501600 22.0888 1554508800 22.0858 1554516000 22.0882 1554523200 22.0878 1554530400 22.0866 1554537600 22.0873 1554544800 22.0865 1554552000 22.0885 1554559200 22.0883 1554566400 22.0884 1554573600 22.0887 1554580800 22.0876 1554588000 22.0885 1554595200 22.0862 1554602400 22.0877 1554609600 22.0876 1554616800 22.0869 1554624000 22.0873 1554631200 22.0931 1554638400 22.0927 1554645600 22.0914 1554652800 22.0925 1554660000 22.0923 1554667200 22.0924 1554674400 22.0928 1554681600 22.0930 1554688800 22.0929 1554696000 22.0929 1554703200 22.0925 1554710400 22.0926 1554717600 22.0928 1554724800 22.0930 1554732000 22.0932 1554739200 22.0955 1554746400 22.0946 1554753600 22.0945 1554760800 22.0932 1554768000 22.0935 1554775200 22.0939 1554782400 22.0937 1554789600 22.0933 1554796800 22.0930 1554804000 22.0941 1554811200 22.0937 1554818400 22.0949 1554825600 22.0960 1554832800 22.0963 1554840000 22.0963 1554847200 22.0965 1554854400 22.0966 1554861600 22.0966 1554868800 22.0967 1554876000 22.0972 1554883200 22.0969 1554890400 22.0990 1554897600 22.0997 1554904800 22.0997 1554912000 22.1002 1554919200 22.1005 1554926400 22.1004 1554933600 22.1011 1554940800 22.1005 1554948000 22.1012 1554955200 22.1005 1554962400 22.1015 1554969600 22.1009 1554976800 22.1021 1554984000 22.1019 1554991200 22.1029 1554998400 22.1021 1555005600 22.1020 1555012800 22.1017 1555020000 22.1024 1555027200 22.1024 1555034400 22.1027 1555041600 22.1021 1555048800 22.1035 1555056000 22.1036 1555063200 22.1038 1555070400 22.1034 1555077600 22.1037 1555084800 22.1031 1555092000 22.1038 1555099200 22.1039 1555106400 31.2038 1555113600 31.2038 1555120800 31.2038 1555128000 31.2032 1555135200 31.2031 1555142400 31.2032 1555149600 31.2036 1555156800 31.2036 1555164000 31.2044 1555171200 31.2040 1555178400 31.2045 1555185600 31.2007 1555192800 31.2041 1555200000 31.2039 1555207200 22.1048 1555214400 22.1046 1555221600 22.1052 1555228800 22.1053 1555236000 22.1060 1555243200 22.1060 1555250400 22.1061 1555257600 22.1068 1555264800 22.1071 1555272000 22.1062 1555279200 22.1073 1555286400 22.1068 1555293600 22.1062 1555300800 22.1058 1555308000 22.1061 1555315200 22.1061 1555322400 22.1065 1555329600 22.1066 1555336800 22.1030 1555344000 22.1020 1555351200 22.1021 1555358400 22.1020 1555365600 22.1029 1555372800 22.1058 1555380000 22.1057 1555387200 22.1059 1555394400 22.1077 1555401600 22.1070 1555408800 22.1066 1555416000 22.1067 1555423200 22.1062 1555430400 22.1062 1555437600 22.1074 1555444800 22.1072 1555452000 22.1073 1555459200 22.0971 1555466400 22.0973 1555473600 22.0956 1555480800 22.0958 1555488000 22.0956 1555495200 22.1000 1555502400 22.1005 1555509600 22.1009 1555516800 22.1032 1555524000 22.1038 1555531200 22.1035 1555538400 22.1037 1555545600 22.1025 1555552800 22.1029 1555560000 22.1037 1555567200 22.1040 1555574400 22.1045 1555581600 22.1017 1555588800 22.1016 1555596000 22.1018 1555603200 22.1029 1555610400 22.1057 1555617600 22.1051 1555624800 22.1035 1555632000 22.1053 1555639200 22.1059 1555646400 22.1058 1555653600 22.1040 1555660800 22.1041 1555668000 22.1050 1555675200 22.1044 1555682400 22.1044 1555689600 22.1041 1555696800 22.1043 1555704000 22.1043 1555711200 22.1062 1555718400 22.1143 1555725600 22.1150 1555732800 22.1147 1555740000 22.1133 1555747200 22.1127 1555754400 22.1134 1555761600 22.1108 1555768800 22.1109 1555776000 22.1105 1555783200 22.1105 1555790400 22.1098 1555797600 22.1114 1555804800 22.1109 1555812000 22.1116 1555819200 22.1116 1555826400 22.1123 1555833600 22.1102 1555840800 22.1102 1555848000 22.1107 1555855200 22.1111 1555862400 22.1108 1555869600 22.1112 1555876800 22.1102 1555884000 22.1119 1555891200 22.1108 1555898400 22.1115 1555905600 22.1115 1555912800 22.1125 1555920000 22.1122 1555927200 22.1106 1555934400 22.1108 1555941600 22.1130 1555948800 22.1127 1555956000 22.1108 1555963200 22.1105 1555970400 22.1115 1555977600 22.1105 1555984800 22.1111 1555992000 22.1103 1555999200 22.1112 1556006400 22.1108 1556013600 22.1130 1556020800 22.1152 1556028000 22.1155 1556035200 22.1132 1556042400 22.1130 1556049600 22.1130 1556056800 22.1130 1556064000 22.1113 1556071200 22.1122 1556078400 22.1117 1556085600 22.1117 1556092800 22.1126 1556100000 22.1145 1556107200 22.1142 1556114400 22.1169 1556121600 22.1166 1556128800 22.1160 1556136000 22.1173 1556143200 22.1177 1556150400 22.1173 1556157600 22.1174 1556164800 22.1166 1556172000 22.1171 1556179200 22.1158 1556186400 22.1175 1556193600 22.1174 1556200800 22.1170 1556208000 22.1186 1556215200 22.1190 1556222400 22.1201 1556229600 22.1211 1556236800 22.1187 1556244000 22.1188 1556251200 22.1192 1556258400 22.1187 1556265600 22.1186 1556272800 22.1187 1556280000 22.1174 1556287200 22.1182 1556294400 22.1184 1556301600 22.1189 1556308800 22.1197 1556316000 22.1196 1556323200 22.1198 1556330400 22.1195 1556337600 22.1193 1556344800 22.1197 1556352000 22.1194 1556359200 22.1196 1556366400 22.1196 1556373600 22.1219 1556380800 22.1211 1556388000 22.1210 1556395200 22.1209 1556402400 22.1209 1556409600 22.1212 1556416800 22.1214 1556424000 22.1208 1556431200 22.1215 1556438400 22.1207 1556445600 22.1213 1556452800 22.1220 1556460000 22.1215 1556467200 22.1209 1556474400 22.1214 1556481600 22.1213 1556488800 22.1168 1556496000 22.1207 1556503200 22.1214 1556510400 22.1213 1556517600 22.1222 1556524800 22.1220 1556532000 22.1223 1556539200 22.1225 1556546400 22.1219 1556553600 22.1223 1556560800 22.1223 1556568000 22.1224 1556575200 22.1215 1556582400 22.1216 1556589600 22.1211 1556596800 22.1211 1556604000 22.1219 1556611200 22.1223 1556618400 22.1227 1556625600 22.1233 1556632800 22.1238 1556640000 22.1239 1556647200 22.1241 1556654400 22.1239 1556661600 22.1239 1556676000 22.1240 1556668800 22.1236 1556683200 22.1219 1556690400 22.1233 1556697600 22.1225 1556704800 22.1228 1556712000 22.1224 1556719200 22.1231 1556726400 22.1232 1556733600 22.1295 1556740800 22.1289 1556748000 22.1283 1556755200 22.1292 1556762400 22.1298 1556769600 22.1298 1556776800 22.1296 1556784000 22.1293 1556791200 22.1296 1556798400 22.1290 1556805600 22.1296 1556812800 22.1248 1556820000 22.1258 1556827200 22.1258 1556834400 22.1255 1556841600 22.1226 1556848800 22.1227 1556856000 22.1226 1556863200 22.1216 1556870400 22.1215 1556877600 22.1214 1556884800 22.1219 1556892000 22.1226 1556899200 22.1216 1556906400 22.1170 1556913600 22.1170 1556920800 22.1231 1556928000 22.1228 1556935200 22.1230 1556942400 22.1231 1556949600 22.1235 1556956800 22.1238 1556964000 22.1240 1556971200 22.1235 1556978400 22.1244 1556985600 22.1227 1556992800 22.1249 1557000000 22.1244 1557007200 22.1231 1557014400 22.1226 1557021600 22.1242 1557028800 22.1243 1557036000 22.1246 1557043200 22.1247 1557050400 22.1237 1557057600 22.1233 1557064800 22.1236 1557072000 22.1235 1557079200 22.1241 1557086400 22.1235 1557093600 22.1238 1557100800 22.1237 1557108000 22.1245 1557115200 22.1243 1557122400 22.1247 1557129600 22.1245 1557136800 22.1254 1557144000 22.1259 1557151200 22.1276 1557158400 22.1273 1557165600 22.1271 1557172800 22.1269 1557180000 22.1247 1557187200 22.1238 1557194400 22.1254 1557201600 22.1254 1557208800 22.1255 1557216000 22.1253 1557223200 22.1264 1557230400 22.1275 1557237600 22.1291 1557244800 22.1291 1557252000 22.1291 1557259200 22.1281 1557266400 22.1285 1557273600 22.1283 1557280800 22.1272 1557288000 22.1273 1557295200 22.1274 1557302400 22.1268 1557309600 22.1279 1557316800 22.1283 1557324000 22.1256 1557331200 22.1270 1557338400 22.1301 1557345600 22.1292 1557352800 22.1288 1557360000 22.1290 1557367200 22.1279 1557374400 22.1289 1557381600 22.1289 1557388800 22.1287 1557396000 22.1287 1557403200 22.1288 1557410400 22.1293 1557417600 22.1318 1557424800 22.1327 1557432000 22.1329 1557439200 22.1330 1557446400 22.1316 1557453600 22.1322 1557460800 22.1322 1557468000 22.1315 1557475200 22.1311 1557482400 22.1323 1557489600 22.1323 1557496800 22.1323 1557504000 22.1343 1557511200 22.1346 1557518400 22.1348 1557525600 22.1349 1557532800 22.1340 1557540000 22.1348 1557547200 22.1346 1557554400 22.1349 1557561600 22.1350 1557568800 22.1351 1557576000 22.1348 1557583200 22.1357 1557590400 22.1348 1557597600 22.1357 1557604800 22.1350 1557612000 22.1359 1557619200 22.1352 1557626400 22.1341 1557633600 22.1354 1557640800 22.1358 1557648000 22.1347 1557655200 22.1359 1557662400 22.1363 1557669600 22.1372 1557676800 22.1363 1557684000 22.1363 1557691200 22.1363 1557698400 22.1348 1557705600 22.1342 1557712800 22.1361 1557720000 22.1356 1557727200 22.1360 1557734400 22.1410 1557741600 22.1363 1557748800 22.1356 1557756000 22.1361 1557763200 22.1347 1557770400 22.1355 1557777600 22.1354 1557784800 22.1358 1557792000 22.1354 1557799200 22.1347 1557806400 22.1344 1557813600 22.1347 1557820800 22.1341 1557828000 22.1353 1557835200 22.1359 1557842400 22.1354 1557849600 22.1351 1557856800 22.1359 1557864000 22.1355 1557871200 22.1362 1557878400 22.1364 1557885600 22.1364 1557892800 22.1362 1557900000 22.1367 1557907200 22.1368 1557914400 22.1367 1557921600 22.1373 1557928800 22.1380 1557936000 22.1361 1557943200 22.1365 1557950400 22.1363 1557957600 22.1363 1557964800 22.1354 1557972000 22.1360 1557979200 22.1354 1557986400 22.1364 1557993600 22.1354 1558000800 22.1366 1558008000 22.1359 1558015200 22.1348 1558022400 22.1347 1558029600 22.1347 1558036800 22.1353 1558044000 22.1354 1558051200 22.1360 1558058400 22.1360 1558065600 22.1363 1558072800 22.1365 1558080000 22.1367 1558087200 22.1379 1558094400 22.1374 1558101600 22.1369 1558108800 22.1376 1558116000 22.1384 1558123200 22.1383 1558130400 22.1389 1558137600 22.1379 1558144800 22.1384 1558152000 22.1387 1558159200 22.1388 1558166400 22.1380 1558173600 22.1389 1558180800 22.1396 1558188000 22.1402 1558195200 22.1400 1558202400 22.1400 1558209600 22.1401 1558216800 22.1404 1558224000 22.1397 1558231200 22.1405 1558238400 22.1398 1558245600 22.1406 1558252800 22.1403 1558260000 22.1410 1558267200 22.1406 1558274400 22.1407 1558281600 22.1404 1558288800 22.1403 1558296000 22.1405 1558303200 22.1414 1558310400 22.1409 1558317600 22.1414 1558324800 22.1411 1558332000 22.1412 1558339200 22.1403 1558346400 22.1409 1558353600 22.1409 1558360800 22.1416 1558368000 22.1417 1558375200 22.1414 1558382400 22.1424 1558389600 22.1425 1558396800 22.1204 1558404000 22.1199 1558411200 22.1199 1558418400 22.1210 1558425600 22.1213 1558432800 22.1212 1558440000 22.1206 1558447200 22.1210 1558454400 22.1204 1558461600 22.1211 1558468800 22.1210 1558476000 22.1433 1558483200 22.1426 1558490400 22.1429 1558497600 22.1422 1558504800 22.1431 1558512000 22.1431 1558519200 22.1433 1558526400 22.1433 1558533600 22.1445 1558540800 22.1444 1558548000 22.1447 1558555200 22.1445 1558562400 22.1437 1558569600 22.1445 1558576800 22.1444 1558584000 22.1433 1558591200 22.1440 1558598400 22.1444 1558605600 22.1447 1558612800 22.1446 1558620000 22.1452 1558627200 22.1449 1558634400 22.1439 1558641600 22.1428 1558648800 22.1449 1558656000 22.1445 1558663200 22.1454 1558670400 22.1435 1558677600 22.1446 1558684800 22.1448 1558692000 22.1457 1558699200 22.1472 1558706400 22.1473 1558713600 22.1467 1558720800 22.1438 1558728000 22.1438 1558735200 22.1424 1558742400 22.1430 1558749600 22.1435 1558756800 22.1428 1558764000 22.1431 1558771200 22.1431 1558778400 22.1437 1558785600 22.1437 1558792800 22.1440 1558800000 22.1433 1558807200 22.1435 1558814400 22.1430 1558821600 22.1439 1558828800 22.1438 1558836000 22.1437 1558843200 22.1436 1558850400 22.1440 1558857600 22.1436 1558864800 22.1438 1558872000 22.1444 1558879200 22.1443 1558886400 22.1442 1558893600 22.1448 1558900800 22.1447 1558908000 22.1452 1558915200 22.1451 1558922400 22.1452 1558929600 22.1450 1558936800 22.1454 1558944000 22.1441 1558951200 22.1452 1558958400 22.1461 1558965600 22.1455 1558972800 22.1466 1558980000 22.1477 1558987200 22.1474 1558994400 22.1472 1559001600 22.1470 1559008800 22.1471 1559016000 22.1464 1559023200 22.1472 1559030400 22.1470 1559037600 22.1468 1559044800 22.1459 1559052000 22.1470 1559059200 22.1470 1559066400 22.1488 1559073600 22.1489 1559080800 22.1495 1559088000 22.1483 1559095200 22.1484 1559102400 22.1475 1559109600 22.1489 1559116800 22.1493 1559124000 22.1501 1559131200 22.1495 1559138400 22.1497 1559145600 22.1494 1559152800 22.1495 1559160000 22.1493 1559167200 22.1482 1559174400 22.1492 1559181600 22.1320 1559188800 22.1491 1559196000 22.1496 1559203200 22.1492 1559210400 22.1497 1559217600 22.1490 1559224800 22.1496 1559232000 22.1489 1559239200 22.1496 1559246400 22.1491 1559253600 22.1495 1559260800 22.1492 1559268000 22.1504 1559275200 22.1500 1559282400 22.1479 1559289600 22.1496 1559296800 22.1477 1559304000 22.1508 1559311200 22.1513 1559318400 22.1519 1559325600 22.1522 1559332800 22.1518 1559340000 22.1520 1559354400 22.1517 1559347200 22.1520 1559361600 22.1512 1559368800 22.1515 1559376000 22.1515 1559383200 22.1525 1559390400 22.1519 1559397600 22.1522 1559404800 22.1518 1559412000 22.1520 1559419200 22.1523 1559426400 22.1519 1559433600 22.1520 1559440800 22.1522 1559448000 22.1519 1559455200 22.1521 1559462400 22.1520 1559469600 22.1516 1559476800 22.1510 1559484000 22.1525 1559491200 22.1525 1559498400 22.1535 1559505600 22.1532 1559512800 22.1534 1559520000 22.1529 1559527200 22.1527 1559534400 22.1526 1559541600 22.1531 1559548800 22.1518 1559556000 22.1533 1559563200 22.1536 1559570400 22.1538 1559577600 22.1537 1559584800 22.1541 1559592000 22.1531 1559599200 22.1542 1559606400 22.1543 1559613600 22.1553 1559620800 22.1551 1559628000 22.1558 1559635200 22.1555 1559642400 22.1560 1559649600 22.1550 1559656800 22.1556 1559664000 22.1552 1559671200 22.1559 1559678400 22.1563 1559685600 22.1564 1559692800 22.1554 1559700000 22.1560 1559707200 22.1556 1559714400 22.1564 1559721600 22.1561 1559728800 22.1564 1559736000 22.1560 1559743200 22.1563 1559750400 22.1557 1559757600 22.1557 1559764800 22.1558 1559772000 22.1563 1559779200 22.1571 1559786400 22.1580 1559793600 22.1586 1559800800 22.1583 1559808000 22.1566 1559815200 22.1580 1559822400 22.1583 1559829600 22.1588 1559836800 22.1569 1559844000 22.1589 1559851200 22.1601 1559858400 22.1602 1559865600 22.1595 1559872800 22.1600 1559880000 22.1596 1559887200 22.1595 1559894400 22.1588 1559901600 22.1606 1559908800 22.1602 1559916000 22.1621 1559923200 22.1614 1559930400 22.1623 1559937600 22.1616 1559944800 22.1618 1559952000 22.1622 1559959200 22.1620 1559966400 22.1618 1559973600 22.1580 1559980800 22.1619 1559988000 22.1626 1559995200 22.1615 1560002400 22.1627 1560009600 22.1624 1560016800 22.1631 1560024000 22.1626 1560031200 22.1621 1560038400 22.1620 1560045600 22.1620 1560052800 22.1616 1560060000 22.1614 1560067200 22.1616 1560074400 22.1624 1560081600 22.1621 1560088800 22.1621 1560096000 22.1618 1560103200 22.1623 1560110400 22.1620 1560117600 22.1624 1560124800 22.1621 1560132000 22.1624 1560139200 22.1618 1560146400 22.1621 1560153600 22.1617 1560160800 22.1623 1560168000 22.1619 1560175200 22.1616 1560182400 22.1613 1560189600 22.1615 1560196800 22.1620 1560204000 22.1597 1560211200 22.1614 1560218400 22.1619 1560225600 22.1620 1560232800 22.1628 1560240000 22.1631 1560247200 22.1635 1560254400 22.1634 1560261600 22.1636 1560268800 22.1631 1560276000 22.1636 1560283200 22.1646 1560290400 22.1645 1560297600 22.1602 1560304800 22.1666 1560312000 22.1623 1560319200 22.1626 1560326400 22.1632 1560333600 22.1628 1560340800 22.1619 1560348000 22.1623 1560355200 22.1627 1560362400 22.1633 1560369600 22.1649 1560376800 22.1644 1560384000 22.1644 1560391200 22.1645 1560398400 22.1652 1560405600 22.1648 1560412800 22.1648 1560420000 22.1655 1560427200 22.1661 1560434400 22.1658 1560441600 22.1619 1560448800 22.1647 1560456000 22.1663 1560463200 22.1654 1560470400 22.1635 1560477600 22.1641 1560484800 22.1637 1560492000 22.1657 1560499200 22.1657 1560506400 22.1656 1560513600 22.1656 1560520800 22.1669 1560528000 22.1657 1560535200 22.1656 1560542400 22.1650 1560549600 22.1667 1560556800 22.1647 1560564000 22.1647 1560571200 22.1650 1560578400 22.1654 1560585600 22.1651 1560592800 22.1656 1560600000 22.1655 1560607200 22.1660 1560614400 22.1667 1560621600 22.1659 1560628800 22.1654 1560636000 22.1658 1560643200 22.1668 1560650400 22.1661 1560657600 22.1658 1560664800 22.1662 1560672000 22.1670 1560679200 22.1668 1560686400 22.1652 1560693600 22.1653 1560700800 22.1653 1560708000 22.1654 1560715200 22.1658 1560722400 22.1661 1560729600 22.1659 1560736800 22.1660 1560744000 22.1654 1560751200 22.1657 1560758400 22.1662 1560765600 22.1687 1560772800 22.1697 1560780000 22.1705 1560787200 22.1700 1560794400 22.1729 1560801600 22.1714 1560808800 22.1715 1560816000 22.1709 1560823200 22.1732 1560830400 22.1718 1560837600 22.1718 1560844800 22.1718 1560852000 22.1727 1560859200 22.1717 1560866400 22.1723 1560873600 22.1715 1560880800 22.1730 1560888000 22.1723 1560895200 22.1768 1560902400 22.1766 1560909600 22.1763 1560916800 22.1780 1560924000 22.1766 1560931200 22.1746 1560938400 22.1749 1560945600 22.1757 1560952800 22.1718 1560960000 22.1712 1560967200 22.1721 1560974400 22.1665 1560981600 22.1701 1560988800 22.1708 1560996000 22.1738 1561003200 22.1751 1561010400 22.1742 1561017600 22.1736 1561024800 22.1741 1561032000 22.1670 1561039200 22.1677 1561046400 22.1680 1561053600 22.1674 1561060800 22.1469 1561068000 22.1482 1561075200 22.1469 1561082400 22.1470 1561089600 22.1474 1561096800 22.1493 1561104000 22.1479 1561111200 22.1478 1561118400 22.1473 1561125600 22.1479 1561132800 22.1471 1561140000 22.1478 1561147200 22.1471 1561154400 22.1477 1561161600 22.1488 1561168800 22.1477 1561176000 22.1470 1561183200 22.1476 1561190400 22.1488 1561197600 22.1476 1561204800 22.1475 1561212000 22.1475 1561219200 22.1468 1561226400 22.1481 1561233600 22.1479 1561240800 22.1495 1561248000 22.1484 1561255200 22.1488 1561262400 22.1500 1561269600 22.1483 1561276800 22.1474 1561284000 22.1485 1561291200 22.1471 1561298400 22.1481 1561305600 22.1467 1561312800 22.1487 1561320000 22.1473 1561327200 22.1490 1561334400 22.1478 1561341600 22.1494 1561348800 22.1481 1561356000 22.1489 1561363200 22.1486 1561370400 22.1514 1561377600 22.1492 1561384800 22.1496 1561392000 22.1495 1561399200 22.1523 1561406400 22.1508 1561413600 22.1508 1561420800 22.1506 1561428000 22.1505 1561435200 22.1512 1561442400 22.1499 1561449600 22.1484 1561456800 22.1499 1561464000 22.1522 1561471200 22.1513 1561478400 22.1525 1561485600 22.1531 1561492800 22.1520 1561500000 22.1522 1561507200 22.1523 1561514400 22.1532 1561521600 22.1525 1561528800 22.1526 1561536000 22.1543 1561543200 22.1549 1561550400 22.1562 1561557600 22.1550 1561564800 22.1546 1561572000 22.1551 1561579200 22.1552 1561586400 22.1548 1561593600 22.1545 1561600800 22.1545 1561608000 22.1547 1561615200 22.1565 1561622400 22.1540 1561629600 22.1544 1561636800 22.1553 1561644000 22.1542 1561651200 22.1547 1561658400 22.1550 1561665600 22.1780 1561672800 22.1773 1561680000 22.1688 1561687200 22.1685 1561694400 22.1782 1561701600 22.1790 1561708800 22.1795 1561716000 22.1793 1561723200 22.1809 1561730400 22.1801 1561737600 22.1805 1561744800 22.1806 1561752000 22.1819 1561759200 22.1804 1561766400 22.1804 1561773600 22.1810 1561780800 22.1802 1561788000 22.1808 1561795200 22.1796 1561802400 22.1798 1561809600 22.1795 1561816800 22.1805 1561824000 22.1787 1561831200 22.1798 1561838400 22.1792 1561845600 22.1812 1561852800 22.1801 1561860000 22.1804 1561867200 22.1810 1561874400 22.1793 1561881600 22.1777 1561888800 22.1783 1561896000 22.1782 1561903200 22.1758 1561910400 22.1767 1561917600 22.1752 1561924800 22.1749 1561932000 22.1750 1561946400 22.1741 1561939200 22.1751 1561953600 22.1733 1561960800 22.1739 1561968000 22.1742 1561975200 22.1739 1561982400 22.1739 1561989600 22.1753 1561996800 22.1765 1562004000 22.1761 1562011200 22.1756 1562018400 22.1739 1562025600 22.1761 1562032800 22.1775 1562040000 22.1767 1562047200 22.1753 1562054400 22.1754 1562061600 22.1702 1562068800 22.1688 1562076000 22.1698 1562083200 22.1691 1562090400 22.1711 1562097600 22.1689 1562104800 22.1692 1562112000 22.1688 1562119200 22.1772 1562126400 22.1787 1562133600 22.1794 1562140800 22.1798 1562148000 22.1799 1562155200 22.1812 1562162400 22.1806 1562169600 22.1788 1562176800 22.1792 1562184000 22.1795 1562191200 22.1794 1562198400 22.1794 1562205600 22.1803 1562212800 22.1797 1562220000 22.1775 1562227200 22.1771 1562234400 22.1776 1562241600 22.1776 1562248800 22.1798 1562256000 22.1785 1562263200 22.1790 1562270400 22.1810 1562277600 22.1826 1562284800 22.1815 1562292000 22.1816 1562299200 22.1806 1562306400 22.1815 1562313600 22.1817 1562320800 22.1822 1562328000 22.1820 1562335200 22.1818 1562342400 22.1812 1562349600 22.1819 1562356800 22.1814 1562364000 22.1815 1562371200 22.1812 1562378400 22.1817 1562385600 22.1806 1562392800 22.1809 1562400000 22.1791 1562407200 22.1799 1562414400 22.1733 1562421600 22.1734 1562428800 22.1741 1562436000 22.1724 1562443200 22.1786 1562450400 22.1788 1562457600 22.1789 1562464800 22.1793 1562472000 22.1780 1562479200 22.1788 1562486400 22.1787 1562493600 22.1788 1562500800 22.1789 1562508000 22.1791 1562515200 22.1800 1562522400 22.1801 1562529600 22.1789 1562536800 22.1801 1562544000 22.1785 1562551200 22.1789 1562558400 22.1769 1562565600 22.1776 1562572800 22.1803 1562580000 22.1811 1562587200 22.1794 1562594400 22.1801 1562601600 22.1801 1562608800 22.1776 1562616000 22.1763 1562623200 22.1759 1562630400 22.1760 1562637600 22.1765 1562644800 22.1769 1562652000 22.1813 1562659200 22.1804 1562666400 22.1806 1562673600 22.1815 1562680800 22.1819 1562688000 22.1814 1562695200 22.1841 1562702400 22.1839 1562709600 22.1841 1562716800 22.1834 1562724000 22.1841 1562731200 22.1845 1562738400 22.1845 1562745600 22.1844 1562752800 22.1849 1562760000 22.1859 1562767200 22.1854 1562774400 22.1861 1562781600 22.1862 1562788800 22.1861 1562796000 22.1858 1562803200 22.1847 1562810400 22.1862 1562817600 22.1857 1562824800 22.1857 1562832000 22.1862 1562839200 22.1896 1562846400 22.1862 1562853600 22.1863 1562860800 22.1867 1562868000 22.1873 1562875200 22.1875 1562882400 22.1891 1562889600 22.1881 1562896800 22.1878 1562904000 22.1873 1562911200 22.1872 1562918400 22.1882 1562925600 22.1970 1562932800 22.1869 1562940000 22.1886 1562947200 22.1875 1562954400 22.1874 1562961600 22.1868 1562968800 22.1871 1562976000 22.1867 1562983200 22.1873 1562990400 22.1865 1562997600 22.1865 1563004800 22.1867 1563012000 22.1865 1563019200 22.1862 1563026400 22.1862 1563033600 22.1859 1563040800 22.1851 1563048000 22.1848 1563055200 22.1847 1563062400 22.1851 1563069600 22.1855 1563076800 22.1850 1563084000 22.1855 1563091200 22.1858 1563098400 22.1864 1563105600 22.1867 1563112800 22.1874 1563120000 22.1874 1563127200 22.1885 1563134400 22.1871 1563141600 22.1879 1563148800 22.1874 1563156000 22.1881 1563163200 22.1864 1563170400 22.1872 1563177600 22.1872 1563184800 22.1896 1563192000 22.1875 1563199200 22.1888 1563206400 22.1883 1563213600 22.1886 1563220800 22.1882 1563228000 22.1895 1563235200 22.1884 1563242400 22.1887 1563249600 22.1886 1563256800 22.1880 1563264000 22.1883 1563271200 22.1892 1563278400 22.1907 1563285600 22.1898 1563292800 22.1897 1563300000 22.1898 1563307200 22.1899 1563314400 22.1906 1563321600 22.1901 1563328800 22.1907 1563336000 22.1906 1563343200 22.1905 1563350400 22.1903 1563357600 22.1916 1563364800 22.1911 1563372000 22.1907 1563379200 22.1911 1563386400 22.1913 1563393600 22.1910 1563400800 22.1912 1563408000 22.1918 1563415200 22.1917 1563422400 22.1917 1563429600 22.1915 1563436800 22.1921 1563444000 22.1852 1563451200 22.1910 1563458400 22.1920 1563465600 22.1929 1563472800 22.1894 1563480000 22.1936 1563487200 22.1939 1563494400 22.1950 1563501600 22.1943 1563508800 22.1945 1563516000 22.1946 1563523200 22.1945 1563530400 22.1950 1563537600 22.1948 1563544800 22.1948 1563552000 22.1945 1563559200 22.1953 1563566400 22.1929 1563573600 22.1938 1563580800 22.1939 1563588000 22.1954 1563595200 22.1937 1563602400 22.1853 1563609600 22.1917 1563616800 22.1948 1563624000 22.1931 1563631200 22.1930 1563638400 22.1927 1563645600 22.1941 1563652800 22.1923 1563660000 22.1926 1563667200 22.1924 1563674400 22.1930 1563681600 22.1923 1563688800 22.1928 1563696000 22.1924 1563703200 22.1927 1563710400 22.1923 1563717600 22.1926 1563724800 22.1922 1563732000 22.1927 1563739200 22.1938 1563746400 22.1921 1563753600 22.1919 1563760800 22.1922 1563768000 22.1932 1563775200 22.1923 1563782400 22.1922 1563789600 22.1925 1563796800 22.1933 1563804000 22.1932 1563811200 22.1931 1563818400 22.1940 1563825600 22.1961 1563832800 22.1961 1563840000 22.1953 1563847200 22.1954 1563854400 22.1916 1563861600 22.1962 1563868800 22.1949 1563876000 22.1966 1563883200 22.1957 1563890400 22.1967 1563897600 22.1955 1563904800 22.1957 1563912000 22.1958 1563919200 22.1965 1563926400 22.1966 1563933600 22.1972 1563940800 22.1969 1563948000 22.1973 1563955200 22.1974 1563962400 22.1967 1563969600 22.1962 1563976800 22.1967 1563984000 22.1982 1563991200 22.1977 1563998400 22.1973 1564005600 22.1976 1564012800 22.1988 1564020000 22.1981 1564027200 22.1981 1564034400 22.1976 1564041600 22.1954 1564048800 22.1978 1564056000 22.1991 1564063200 22.1964 1564070400 22.1962 1564077600 22.1980 1564084800 22.1943 1564092000 22.1956 1564099200 22.1979 1564106400 22.1991 1564113600 22.1978 1564120800 22.1981 1564128000 22.1987 1564135200 22.2002 1564142400 22.1987 1564149600 22.1986 1564156800 22.1988 1564164000 22.2003 1564171200 22.1996 1564178400 22.2001 1564185600 22.1995 1564192800 22.1997 1564200000 22.1995 1564207200 22.1997 1564214400 22.1997 1564221600 22.1996 1564228800 22.2000 1564236000 22.1995 1564243200 22.1996 1564250400 22.1997 1564257600 22.1998 1564264800 22.1999 1564272000 22.1996 1564279200 22.1999 1564286400 22.2004 1564293600 22.1990 1564300800 22.1987 1564308000 22.1989 1564315200 22.1982 1564322400 22.1995 1564329600 22.1993 1564336800 22.1993 1564344000 22.1995 1564351200 22.2014 1564358400 22.2003 1564365600 22.2004 1564372800 22.1998 1564380000 22.2002 1564387200 22.1988 1564394400 22.1995 1564401600 22.2000 1564408800 22.2015 1564416000 22.2009 1564423200 22.2035 1564430400 22.2040 1564437600 22.2057 1564444800 22.2025 1564452000 22.2031 1564459200 22.2023 1564466400 22.2022 1564473600 22.2036 1564480800 22.2021 1564488000 22.2029 1564495200 22.2027 1564502400 22.2041 1564509600 22.2077 1564516800 22.2078 1564524000 22.2080 1564531200 22.2093 1564538400 22.2086 1564545600 22.2079 1564552800 22.2072 1564560000 22.2102 1564567200 22.2078 1564574400 22.2081 1564581600 22.2079 1564588800 22.2099 1564596000 22.2092 1564603200 22.2090 1564610400 22.2095 1564624800 22.2090 1564617600 22.2095 1564632000 22.2091 1564639200 22.2091 1564646400 22.2176 1564653600 22.2098 1564660800 22.2102 1564668000 22.2099 1564675200 22.2093 1564682400 22.2109 1564689600 22.2099 1564696800 22.2098 1564704000 22.2094 1564711200 22.2106 1564718400 22.2099 1564725600 22.2101 1564732800 22.2100 1564740000 22.2117 1564747200 22.2105 1564754400 22.2102 1564761600 22.2102 1564768800 22.2098 1564776000 22.2098 1564783200 22.2101 1564790400 22.2103 1564797600 22.2127 1564804800 22.2107 1564812000 22.2112 1564819200 22.2105 1564826400 22.2113 1564833600 22.2134 1564840800 22.2103 1564848000 22.2104 1564855200 22.2108 1564862400 22.2121 1564869600 22.2125 1564876800 22.2048 1564884000 22.2059 1564891200 22.2068 1564898400 22.2078 1564905600 22.2076 1564912800 22.2057 1564920000 22.2057 1564927200 22.2062 1564934400 22.2078 1564941600 22.2083 1564948800 22.2082 1564956000 22.2092 1564963200 22.2081 1564970400 22.2087 1564977600 22.2086 1564984800 22.2103 1564992000 22.2100 1564999200 22.2094 1565006400 22.2085 1565013600 22.2079 1565020800 22.2086 1565028000 22.2097 1565035200 22.2097 1565042400 22.2103 1565049600 22.2114 1565056800 22.2109 1565064000 22.2107 1565071200 22.2112 1565078400 22.2125 1565085600 22.2128 1565092800 22.2125 1565100000 22.2140 1565107200 22.2133 1565114400 22.2133 1565121600 22.2136 1565128800 22.2128 1565136000 22.2124 1565143200 22.2124 1565150400 22.2119 1565157600 22.2124 1565164800 22.2123 1565172000 22.2140 1565179200 22.2123 1565186400 22.2132 1565193600 22.2132 1565200800 22.2148 1565208000 22.2153 1565215200 22.2135 1565222400 22.2129 1565229600 22.2146 1565236800 22.2134 1565244000 22.2132 1565251200 22.2136 1565258400 22.2153 1565265600 22.2142 1565272800 22.2149 1565280000 22.2149 1565287200 22.2171 1565294400 22.2157 1565301600 22.2164 1565308800 22.2165 1565316000 22.2179 1565323200 22.2170 1565330400 22.2174 1565337600 22.2180 1565344800 22.2187 1565352000 22.2181 1565359200 22.2152 1565366400 22.2142 1565373600 22.2148 1565380800 22.2088 1565388000 22.2086 1565395200 22.2094 1565402400 22.2091 1565409600 22.2095 1565416800 22.2097 1565424000 22.2093 1565431200 22.2092 1565438400 22.2163 1565445600 22.2167 1565452800 22.2164 1565460000 22.2167 1565467200 22.2163 1565474400 22.2172 1565481600 22.2169 1565488800 22.2173 1565496000 22.2169 1565503200 22.2178 1565510400 22.2179 1565517600 22.2183 1565524800 22.2177 1565532000 22.2183 1565539200 22.2178 1565546400 22.2187 1565553600 22.2183 1565560800 22.2186 1565568000 22.2179 1565575200 22.2186 1565582400 22.2188 1565589600 22.2205 1565596800 22.2190 1565604000 22.2194 1565611200 22.2192 1565618400 22.2206 1565625600 22.2187 1565632800 22.2190 1565640000 22.2188 1565647200 22.2193 1565654400 22.2189 1565661600 22.2190 1565668800 22.2191 1565676000 22.2195 1565683200 22.2193 1565690400 22.2123 1565697600 22.2116 1565704800 22.2121 1565712000 22.2211 1565719200 22.2163 1565726400 22.2166 1565733600 22.2186 1565740800 22.2177 1565748000 22.2182 1565755200 22.2173 1565762400 22.2201 1565769600 22.2203 1565776800 22.2209 1565784000 22.2216 1565791200 22.2207 1565798400 22.2208 1565805600 22.2225 1565812800 22.2203 1565820000 22.2195 1565827200 22.2196 1565834400 22.2208 1565841600 22.2191 1565848800 22.2125 1565856000 22.2200 1565863200 22.2204 1565870400 22.2208 1565877600 22.2211 1565884800 22.2216 1565892000 22.2199 1565899200 22.2224 1565906400 22.2233 1565913600 22.2219 1565920800 22.2224 1565928000 22.2235 1565935200 22.2231 1565942400 22.2215 1565949600 22.2220 1565956800 22.2233 1565964000 22.2239 1565971200 22.2238 1565978400 22.2241 1565985600 22.2235 1565992800 22.2249 1566000000 22.2236 1566007200 22.2244 1566014400 22.2242 1566021600 22.2256 1566028800 22.2241 1566036000 22.2247 1566043200 22.2245 1566050400 22.2263 1566057600 22.2241 1566064800 22.2246 1566072000 22.2244 1566079200 22.2243 1566086400 22.2243 1566093600 22.2250 1566100800 22.2246 1566108000 22.2252 1566115200 22.2247 1566122400 22.2254 1566129600 22.2250 1566136800 22.2252 1566144000 22.2248 1566151200 22.2257 1566158400 22.2252 1566165600 22.2257 1566172800 22.2263 1566180000 22.2240 1566187200 22.2236 1566194400 22.2246 1566201600 22.2260 1566208800 22.2256 1566216000 22.2254 1566223200 22.2261 1566230400 22.2252 1566237600 22.2257 1566244800 22.2232 1566252000 22.2252 1566259200 22.2232 1566266400 22.2248 1566273600 22.2249 1566280800 22.2249 1566288000 22.2260 1566295200 22.2273 1566302400 22.2261 1566309600 22.2263 1566316800 22.2262 1566324000 22.2276 1566331200 22.2257 1566338400 22.2255 1566345600 22.2257 1566352800 22.2271 1566360000 22.2236 1566367200 22.2236 1566374400 22.2229 1566381600 22.2252 1566388800 22.2251 1566396000 22.2276 1566403200 22.2292 1566410400 22.2292 1566417600 22.2299 1566424800 22.2288 1566432000 22.2283 1566439200 22.2287 1566446400 22.2299 1566453600 22.2280 1566460800 22.2285 1566468000 22.2287 1566475200 22.2301 1566482400 22.2298 1566489600 22.2296 1566496800 22.2274 1566504000 22.2285 1566511200 22.2282 1566518400 22.2276 1566525600 22.2277 1566532800 22.2276 1566540000 22.2279 1566547200 22.2285 1566554400 22.2291 1566561600 22.2291 1566568800 22.2304 1566576000 22.2292 1566583200 22.2294 1566590400 22.2282 1566597600 22.2310 1566604800 22.2300 1566612000 22.2300 1566619200 22.2296 1566626400 22.2312 1566633600 22.2296 1566640800 22.2297 1566648000 22.2299 1566655200 22.2301 1566662400 22.2297 1566669600 22.2298 1566676800 22.2297 1566684000 22.2295 1566691200 22.2292 1566698400 22.2295 1566705600 22.2290 1566712800 22.2289 1566720000 22.2300 1566727200 22.2292 1566734400 22.2289 1566741600 22.2287 1566748800 22.2297 1566756000 22.2299 1566763200 22.2297 1566770400 22.2294 1566777600 22.2308 1566784800 22.2297 1566792000 22.2294 1566799200 22.2295 1566806400 22.2305 1566813600 22.2298 1566820800 22.2298 1566828000 22.2297 1566835200 22.2302 1566842400 22.2310 1566849600 22.2297 1566856800 22.2308 1566864000 22.2303 1566871200 22.2308 1566878400 22.2297 1566885600 22.2309 1566892800 22.2327 1566900000 22.2307 1566907200 22.2317 1566914400 22.2323 1566921600 22.2341 1566928800 22.2351 1566936000 22.2349 1566943200 22.2355 1566950400 22.2336 1566957600 22.2357 1566964800 22.2349 1566972000 22.2353 1566979200 22.2365 1566986400 22.2374 1566993600 22.2363 1567000800 22.2358 1567008000 22.2374 1567015200 22.2394 1567022400 22.2385 1567029600 22.2408 1567036800 22.2390 1567044000 22.2404 1567051200 22.2380 1567058400 22.2402 1567065600 22.2409 1567072800 22.2421 1567080000 22.2420 1567087200 31.2261 1567094400 22.2442 1567101600 22.2450 1567108800 22.2453 1567116000 22.2462 1567123200 22.2455 1567130400 22.2456 1567137600 22.2458 1567144800 22.2468 1567152000 22.2465 1567159200 22.2468 1567166400 22.2469 1567173600 22.2474 1567180800 22.2476 1567188000 22.2478 1567195200 22.2484 1567202400 22.2483 1567209600 22.2483 1567216800 22.2484 1567224000 22.2483 1567231200 22.2487 1567238400 22.2493 1567245600 22.2487 1567252800 22.2492 1567260000 22.2490 1567267200 22.2498 1567274400 22.2493 1567281600 22.2478 1567288800 22.2491 1567303200 22.2492 1567296000 22.2498 1567310400 22.2495 1567317600 22.2494 1567324800 22.2499 1567332000 22.2499 1567339200 22.2498 1567346400 22.2499 1567353600 22.2499 1567360800 22.2499 1567368000 22.2500 1567375200 22.2499 1567382400 22.2498 1567389600 22.2500 1567396800 22.2503 1567404000 22.2503 1567411200 22.2507 1567418400 22.2517 1567425600 22.2508 1567432800 22.2510 1567440000 22.2511 1567447200 22.2519 1567454400 22.2406 1567461600 22.2400 1567468800 22.2385 1567476000 22.2390 1567483200 22.2384 1567490400 22.2382 1567497600 22.2388 1567504800 22.2398 1567512000 22.2403 1567519200 22.2390 1567526400 22.2395 1567533600 22.2402 1567540800 22.2410 1567548000 22.2408 1567555200 22.2412 1567562400 22.2413 1567569600 22.2411 1567576800 22.2403 1567584000 22.2402 1567591200 22.2412 1567598400 22.2409 1567605600 22.2427 1567612800 22.2424 1567620000 22.2425 1567627200 22.2425 1567634400 22.2439 1567641600 22.2417 1567648800 22.2422 1567656000 22.2416 1567663200 22.2408 1567670400 22.2408 1567677600 22.2413 1567684800 22.2422 1567692000 22.2443 1567699200 22.2455 1567706400 22.2457 1567713600 22.2455 1567720800 22.2422 1567728000 22.2449 1567735200 22.2451 1567742400 22.2452 1567749600 22.2442 1567756800 22.2467 1567764000 22.2442 1567771200 22.2441 1567778400 22.2446 1567785600 22.2440 1567792800 22.2429 1567800000 22.2433 1567807200 22.2431 1567814400 22.2433 1567821600 22.2434 1567828800 22.2432 1567836000 22.2438 1567843200 22.2435 1567850400 22.2437 1567857600 22.2429 1567864800 22.2433 1567872000 22.2440 1567879200 22.2441 1567886400 22.2438 1567893600 22.2447 1567900800 22.2439 1567908000 22.2440 1567915200 22.2429 1567922400 22.2440 1567929600 22.2438 1567936800 22.2436 1567944000 22.2416 1567951200 22.2430 1567958400 22.2426 1567965600 22.2445 1567972800 22.2430 1567980000 22.2434 1567987200 22.2435 1567994400 22.2441 1568001600 22.2443 1568008800 22.2444 1568016000 22.2445 1568023200 22.2452 1568030400 22.2459 1568037600 22.2451 1568044800 22.2444 1568052000 22.2453 1568059200 22.2453 1568066400 22.2453 1568073600 22.2451 1568080800 22.2444 1568088000 22.2439 1568095200 22.2433 1568102400 22.2432 1568109600 22.2434 1568116800 22.2446 1568124000 22.2455 1568131200 22.2457 1568138400 22.2455 1568145600 22.2457 1568152800 22.2470 1568160000 22.2460 1568167200 22.2466 1568174400 22.2453 1568181600 22.2471 1568188800 22.2457 1568196000 22.2460 1568203200 22.2460 1568210400 22.2472 1568217600 22.2455 1568224800 22.2539 1568232000 22.2542 1568239200 22.2546 1568246400 22.2537 1568253600 22.2536 1568260800 22.2532 1568268000 22.2541 1568275200 22.2526 1568282400 22.2506 1568289600 22.2530 1568296800 22.2554 1568304000 22.2546 1568311200 22.2547 1568318400 22.2542 1568325600 22.2558 1568332800 22.2550 1568340000 22.2550 1568347200 22.2550 1568354400 22.2568 1568361600 22.2482 1568368800 22.2487 1568376000 22.2478 1568383200 22.2485 1568390400 22.2488 1568397600 22.2487 1568404800 22.2489 1568412000 22.2494 1568419200 22.2477 1568426400 22.2476 1568433600 22.2478 1568440800 22.2477 1568448000 22.2491 1568455200 22.2495 1568462400 22.2494 1568469600 22.2494 1568476800 22.2501 1568484000 22.2503 1568491200 22.2509 1568498400 22.2504 1568505600 22.2510 1568512800 22.2497 1568520000 22.2494 1568527200 22.2495 1568534400 22.2499 1568541600 22.2497 1568548800 22.2500 1568556000 22.2505 1568563200 22.2509 1568570400 22.2504 1568577600 22.2501 1568584800 22.2502 1568592000 22.2499 1568599200 22.2509 1568606400 22.2499 1568613600 22.2504 1568620800 22.2501 1568628000 22.2512 1568635200 22.2515 1568642400 22.2514 1568649600 22.2511 1568656800 22.2518 1568664000 22.2502 1568671200 22.2511 1568678400 22.2502 1568685600 22.2506 1568692800 22.2503 1568700000 22.2497 1568707200 22.2491 1568714400 22.2501 1568721600 22.2490 1568728800 22.2484 1568736000 22.2494 1568743200 22.2496 1568750400 22.2506 1568757600 22.2500 1568764800 22.2496 1568772000 22.2501 1568779200 22.2491 1568786400 22.2470 1568793600 22.2465 1568800800 22.2476 1568808000 22.2478 1568815200 22.2501 1568822400 22.2513 1568829600 22.2503 1568836800 22.2497 1568844000 22.2518 1568851200 22.2519 1568858400 22.2514 1568865600 22.2514 1568872800 22.2532 1568880000 22.2523 1568887200 22.2521 1568894400 22.2523 1568901600 19.2568 1568908800 22.2541 1568916000 22.2551 1568923200 22.2538 1568930400 22.2540 1568937600 22.2539 1568944800 22.2539 1568952000 22.2536 1568959200 22.2541 1568966400 22.2560 1568973600 22.2573 1568980800 22.2597 1568988000 22.2603 1568995200 22.2614 1569002400 22.2603 1569009600 22.2606 1569016800 22.2637 1569024000 22.2631 1569031200 22.2637 1569038400 22.2631 1569045600 22.2633 1569052800 22.2636 1569060000 22.2653 1569067200 22.2635 1569074400 22.2561 1569081600 22.2553 1569088800 22.2573 1569096000 22.2559 1569103200 22.2559 1569110400 22.2557 1569117600 22.2557 1569124800 22.2552 1569132000 22.2555 1569139200 22.2547 1569146400 22.2554 1569153600 22.2557 1569160800 22.2552 1569168000 22.2549 1569175200 22.2553 1569182400 22.2572 1569189600 22.2556 1569196800 22.2555 1569204000 22.2560 1569211200 22.2565 1569218400 22.2559 1569225600 22.2556 1569232800 22.2570 1569240000 22.2560 1569247200 22.2582 1569254400 22.2568 1569261600 22.2573 1569268800 22.2573 1569276000 22.2590 1569283200 22.2581 1569290400 22.2581 1569297600 22.2580 1569304800 22.2598 1569312000 22.2598 1569319200 22.2601 1569326400 22.2601 1569333600 22.2607 1569340800 22.2630 1569348000 22.2624 1569355200 22.2623 1569362400 22.2633 1569369600 22.2643 1569376800 22.2631 1569384000 22.2628 1569391200 22.2607 1569398400 22.2635 1569405600 22.2644 1569412800 22.2645 1569420000 22.2679 1569427200 22.2649 1569434400 22.2652 1569441600 22.2655 1569448800 22.2666 1569456000 22.2668 1569463200 22.2677 1569470400 22.2665 1569477600 22.2672 1569484800 22.2659 1569492000 22.2671 1569499200 22.2672 1569506400 22.2675 1569513600 22.2670 1569520800 22.2677 1569528000 22.2673 1569535200 22.2687 1569542400 22.2657 1569549600 22.2675 1569556800 22.2662 1569564000 22.2672 1569571200 22.2672 1569578400 22.2684 1569585600 22.2696 1569592800 22.2657 1569600000 22.2640 1569607200 22.2642 1569614400 22.2658 1569621600 22.2643 1569628800 22.2661 1569636000 22.2664 1569643200 22.2668 1569650400 22.2661 1569657600 22.2649 1569664800 22.2662 1569672000 22.2651 1569679200 22.2667 1569686400 22.2662 1569693600 22.2660 1569700800 22.2662 1569708000 22.2678 1569715200 22.2657 1569722400 22.2658 1569729600 22.2662 1569736800 22.2681 1569744000 22.2668 1569751200 22.2662 1569758400 22.2663 1569765600 22.2676 1569772800 22.2666 1569780000 22.2668 1569787200 22.2667 1569794400 22.2678 1569801600 22.2661 1569808800 22.2660 1569816000 22.2658 1569823200 22.2663 1569830400 22.2658 1569837600 22.2663 1569844800 22.2657 1569852000 22.2661 1569859200 22.2670 1569866400 22.2608 1569873600 22.2613 1569880800 22.2610 1569895200 22.2616 1569888000 22.2625 1569902400 22.2609 1569909600 22.2606 1569916800 22.2602 1569924000 22.2611 1569931200 22.2611 1569938400 22.2614 1569945600 22.2613 1569952800 22.2637 1569960000 22.2629 1569967200 22.2633 1569974400 22.2628 1569981600 22.2641 1569988800 22.2626 1569996000 22.2624 1570003200 22.2621 1570010400 22.2630 1570017600 22.2630 1570024800 22.2641 1570032000 22.2636 1570039200 22.2643 1570046400 22.2644 1570053600 22.2585 1570060800 22.2596 1570068000 22.2593 1570075200 22.2584 1570082400 22.2581 1570089600 22.2579 1570096800 22.2587 1570104000 22.2581 1570111200 22.2589 1570118400 22.2596 1570125600 22.2591 1570132800 22.2593 1570140000 22.2600 1570147200 22.2599 1570154400 22.2604 1570161600 22.2597 1570168800 22.2600 1570176000 22.2593 1570183200 22.2597 1570190400 22.2609 1570197600 22.2574 1570204800 22.2635 1570212000 22.2640 1570219200 22.2643 1570226400 22.2658 1570233600 22.2644 1570240800 22.2658 1570248000 22.2652 1570255200 22.2651 1570262400 22.2656 1570269600 22.2654 1570276800 22.2659 1570284000 22.2662 1570291200 22.2648 1570298400 22.2665 1570305600 22.2646 1570312800 22.2666 1570320000 22.2654 1570327200 22.2654 1570334400 22.2644 1570341600 22.2645 1570348800 22.2651 1570356000 22.2640 1570363200 22.2639 1570370400 22.2647 1570377600 22.2640 1570384800 22.2658 1570392000 22.2652 1570399200 22.2658 1570406400 22.2656 1570413600 22.2670 1570420800 22.2662 1570428000 22.2657 1570435200 22.2628 1570442400 22.2644 1570449600 22.2653 1570456800 22.2652 1570464000 22.2663 1570471200 22.2673 1570478400 22.2672 1570485600 22.2669 1570492800 22.2684 1570500000 22.2685 1570507200 22.2699 1570514400 22.2684 1570521600 22.2688 1570528800 22.2696 1570536000 22.2682 1570543200 22.2600 1570550400 22.2610 1570557600 22.2611 1570564800 22.2585 1570572000 22.2626 1570579200 22.2608 1570586400 22.2621 1570593600 22.2608 1570600800 22.2624 1570608000 22.2624 1570615200 22.2617 1570622400 22.2621 1570629600 22.2598 1570636800 22.2613 1570644000 22.2659 1570651200 22.2647 1570658400 22.2625 1570665600 22.2603 1570672800 22.2612 1570680000 22.2639 1570687200 22.2629 1570694400 22.2632 1570701600 22.2649 1570708800 22.2648 1570716000 22.2647 1570723200 22.2638 1570730400 22.2657 1570737600 22.2645 1570744800 22.2664 1570752000 22.2624 1570759200 22.2657 1570766400 22.2688 1570773600 22.2688 1570780800 22.2688 1570788000 22.2697 1570795200 22.2694 1570802400 22.2710 1570809600 22.2693 1570816800 22.2703 1570824000 22.2700 1570831200 22.2709 1570838400 22.2709 1570845600 22.2714 1570852800 22.2700 1570860000 22.2702 1570867200 22.2703 1570874400 22.2697 1570881600 22.2692 1570888800 22.2704 1570896000 22.2710 1570903200 22.2699 1570910400 22.2696 1570917600 22.2701 1570924800 22.2709 1570932000 22.2703 1570939200 22.2703 1570946400 22.2704 1570953600 22.2693 1570960800 22.2698 1570968000 22.2697 1570975200 22.2709 1570982400 22.2704 1570989600 22.2705 1570996800 22.2701 1571004000 22.2715 1571011200 22.2704 1571018400 22.2713 1571025600 22.2715 1571032800 22.2721 1571040000 22.2710 1571047200 22.2708 1571054400 22.2702 1571061600 22.2704 1571068800 22.2699 1571076000 22.2700 1571083200 22.2698 1571090400 22.2681 1571097600 22.2705 1571104800 22.2727 1571112000 22.2734 1571119200 22.2730 1571126400 22.2725 1571133600 22.2702 1571140800 22.2733 1571148000 22.2728 1571155200 22.2741 1571162400 22.2749 1571169600 22.2765 1571176800 22.2767 1571184000 22.2757 1571191200 22.2756 1571198400 22.2727 1571205600 22.2769 1571212800 22.2769 1571220000 22.2754 1571227200 22.2757 1571234400 22.2847 1571241600 22.2841 1571248800 22.2821 1571256000 22.2846 1571263200 22.2861 1571270400 22.2805 1571277600 22.2850 1571284800 22.2845 1571292000 22.2848 1571299200 22.2846 1571306400 22.2832 1571313600 22.2868 1571320800 22.2871 1571328000 22.2864 1571335200 22.2835 1571342400 22.2866 1571349600 22.2857 1571356800 22.2860 1571364000 22.2843 1571371200 22.2879 1571378400 22.2879 1571385600 22.2841 1571392800 22.2853 1571400000 22.2866 1571407200 22.2865 1571414400 22.2852 1571421600 22.2850 1571428800 22.2837 1571436000 22.2793 1571443200 22.2860 1571450400 22.2798 1571457600 22.2825 1571464800 22.2835 1571472000 22.2843 1571479200 22.2847 1571486400 22.2855 1571493600 22.2823 1571500800 22.2842 1571508000 22.2824 1571515200 22.2830 1571522400 22.2834 1571529600 22.2832 1571536800 22.2841 1571544000 22.2833 1571551200 22.2831 1571558400 22.2838 1571565600 22.2861 1571572800 22.2844 1571580000 22.2816 1571587200 22.2841 1571594400 22.2823 1571601600 22.2835 1571608800 22.2820 1571616000 22.2844 1571623200 22.2848 1571630400 22.2841 1571637600 22.2819 1571644800 22.2819 1571652000 22.2787 1571659200 22.2828 1571666400 22.2830 1571673600 22.2746 1571680800 22.2792 1571688000 22.2790 1571695200 22.2824 1571702400 22.2784 1571709600 22.2816 1571716800 22.2817 1571724000 22.2810 1571731200 22.2827 1571738400 22.2847 1571745600 22.2818 1571752800 22.2833 1571760000 22.2830 1571767200 22.2737 1571774400 22.2751 1571781600 22.2751 1571788800 22.2697 1571796000 22.2743 1571803200 22.2732 1571810400 22.2741 1571817600 22.2730 1571824800 22.2737 1571832000 22.2749 1571839200 22.2757 1571846400 22.2757 1571853600 22.2768 1571860800 22.2714 1571868000 22.2726 1571875200 22.2713 1571882400 22.2711 1571889600 22.2728 1571896800 22.2737 1571904000 22.2738 1571911200 22.2749 1571918400 22.2755 1571925600 22.2756 1571932800 22.2734 1571940000 22.2751 1571947200 22.2750 1571954400 22.2768 1571961600 22.2734 1571968800 22.2763 1571976000 22.2767 1571983200 22.2754 1571990400 22.2749 1571997600 22.2758 1572004800 22.2775 1572012000 22.2781 1572019200 22.2790 1572026400 22.2808 1572033600 22.2796 1572040800 22.2805 1572048000 22.2820 1572055200 22.2781 1572062400 22.2789 1572069600 22.2784 1572076800 22.2775 1572084000 22.2766 1572091200 22.2772 1572098400 22.2811 1572105600 22.2813 1572112800 22.2816 1572120000 22.2799 1572127200 22.2804 1572134400 22.2802 1572141600 22.2809 1572148800 22.2815 1572156000 22.2806 1572163200 22.2801 1572170400 22.2816 1572177600 22.2809 1572184800 22.2820 1572192000 22.2810 1572199200 22.2815 1572206400 22.2811 1572213600 22.2814 1572220800 22.2755 1572228000 22.2811 1572235200 22.2809 1572242400 22.2814 1572249600 22.2813 1572256800 22.2813 1572264000 22.2804 1572271200 22.2805 1572278400 22.2790 1572285600 22.2804 1572292800 22.2774 1572300000 22.2780 1572307200 22.2771 1572314400 22.2785 1572321600 22.2772 1572328800 22.2766 1572336000 22.2771 1572343200 22.2771 1572350400 22.2785 1572357600 22.2782 1572364800 22.2780 1572372000 22.2798 1572379200 22.2788 1572386400 22.2806 1572393600 22.2798 1572400800 22.2798 1572408000 22.2787 1572415200 22.2776 1572422400 22.2764 1572429600 22.2766 1572436800 22.2787 1572444000 22.2783 1572451200 22.2776 1572458400 22.2803 1572465600 22.2777 1572472800 22.2776 1572480000 22.2774 1572487200 22.2774 1572494400 22.2773 1572501600 22.2784 1572508800 22.2783 1572516000 22.2783 1572523200 22.2781 1572530400 22.2771 1572537600 22.2769 1572544800 22.2785 1572552000 22.2774 1572559200 22.2765 1572573600 22.2771 1572566400 22.2770 1572580800 22.2767 1572588000 22.2773 1572595200 22.2767 1572602400 22.2770 1572609600 22.2776 1572616800 22.2788 1572624000 22.2778 1572631200 22.2784 1572638400 22.2768 1572645600 22.2774 1572652800 22.2767 1572660000 22.2774 1572667200 22.2771 1572674400 22.2763 1572681600 22.2774 1572688800 22.2779 1572696000 22.2779 1572703200 22.2773 1572710400 22.2780 1572717600 22.2775 1572724800 22.2770 1572732000 22.2774 1572739200 22.2779 1572746400 22.2779 1572753600 22.2762 1572760800 22.2761 1572768000 22.2767 1572775200 22.2780 1572782400 22.2771 1572789600 22.2776 1572796800 22.2791 1572804000 22.2790 1572811200 22.2793 1572818400 22.2793 1572825600 22.2782 1572832800 22.2795 1572840000 22.2813 1572847200 22.2828 1572854400 22.2822 1572861600 22.2836 1572868800 22.2827 1572876000 22.2846 1572883200 22.2848 1572890400 22.2833 1572897600 22.2769 1572904800 22.2845 1572912000 22.2837 1572919200 22.2847 1572926400 22.2849 1572933600 22.2823 1572940800 22.2814 1572948000 22.2827 1572955200 22.2816 1572962400 22.2830 1572969600 22.2826 1572976800 22.2833 1572984000 22.2822 1572991200 22.2812 1572998400 22.2821 1573005600 22.2818 1573012800 22.2823 1573020000 22.2828 1573027200 22.2813 1573034400 22.2817 1573041600 22.2825 1573048800 22.2820 1573056000 22.2830 1573063200 22.2835 1573070400 22.2833 1573077600 22.2858 1573084800 22.2852 1573092000 22.2853 1573099200 22.2849 1573106400 22.2864 1573113600 22.2794 1573120800 22.2802 1573128000 22.2789 1573135200 22.2787 1573142400 22.2793 1573149600 22.2797 1573156800 22.2795 1573164000 22.2800 1573171200 22.2811 1573178400 22.2811 1573185600 22.2798 1573192800 22.2795 1573200000 22.2786 1573207200 22.2793 1573214400 22.2790 1573221600 22.2794 1573228800 22.2787 1573236000 22.2799 1573243200 22.2807 1573250400 22.2806 1573257600 22.2803 1573264800 22.2803 1573272000 22.2807 1573279200 22.2799 1573286400 22.2803 1573293600 22.2812 1573300800 22.2824 1573308000 22.2804 1573315200 22.2811 1573322400 22.2809 1573329600 22.2817 1573336800 22.2814 1573344000 22.2820 1573351200 22.2827 1573358400 22.2820 1573365600 22.2823 1573372800 22.2842 1573380000 22.2843 1573387200 22.2837 1573394400 22.2841 1573401600 22.2843 1573408800 22.2852 1573416000 22.2846 1573423200 22.2865 1573430400 22.2835 1573437600 22.2839 1573444800 22.2835 1573452000 22.2847 1573459200 22.2836 1573466400 22.2837 1573473600 22.2859 1573480800 22.2775 1573488000 22.2786 1573495200 22.2786 1573502400 22.2786 1573509600 22.2789 1573516800 22.2781 1573524000 22.2786 1573531200 22.2782 1573538400 22.2772 1573545600 22.2787 1573552800 22.2783 1573560000 22.2804 1573567200 22.2803 1573574400 22.2787 1573581600 22.2788 1573588800 22.2790 1573596000 22.2803 1573603200 22.2793 1573610400 22.2792 1573617600 22.2792 1573624800 22.2793 1573632000 22.2791 1573639200 22.2804 1573646400 22.2795 1573653600 22.2809 1573660800 22.2792 1573668000 22.2806 1573675200 22.2802 1573682400 22.2809 1573689600 22.2807 1573696800 22.2811 1573704000 22.2804 1573711200 22.2797 1573718400 21.2823 1573725600 21.2814 1573732800 21.2795 1573740000 21.2812 1573747200 21.2811 1573754400 21.2797 1573761600 21.2826 1573768800 21.2837 1573776000 21.2818 1573783200 21.2834 1573790400 21.2819 1573797600 21.2812 1573804800 21.2805 1573812000 21.2827 1573819200 21.2815 1573826400 21.2822 1573833600 21.2824 1573840800 21.2835 1573848000 21.2814 1573855200 21.2828 1573862400 21.2825 1573869600 21.2828 1573876800 21.2812 1573884000 21.2811 1573891200 21.2822 1573898400 21.2816 1573905600 21.2807 1573912800 21.2820 1573920000 21.2815 1573927200 21.2823 1573934400 21.2807 1573941600 21.2820 1573948800 21.2807 1573956000 21.2825 1573963200 21.2801 1573970400 21.2821 1573977600 21.2804 1573984800 22.2794 1573992000 22.2777 1573999200 22.2830 1574006400 22.2832 1574013600 22.2848 1574020800 22.2834 1574028000 22.2851 1574035200 22.2835 1574042400 22.2841 1574049600 22.2846 1574056800 22.2747 1574064000 22.2761 1574071200 22.2760 1574078400 22.2752 1574085600 22.2759 1574092800 22.2741 1574100000 22.2753 1574107200 22.2745 1574114400 22.2749 1574121600 22.2761 1574128800 22.2750 1574136000 22.2759 1574143200 22.2851 1574150400 22.2851 1574157600 22.2843 1574164800 22.2806 1574172000 22.2855 1574179200 22.2835 1574186400 22.2841 1574193600 22.2798 1574200800 22.2823 1574208000 22.2815 1574215200 22.2816 1574222400 22.2799 1574229600 22.2810 1574236800 22.2774 1574244000 22.2767 1574251200 22.2788 1574258400 22.2767 1574265600 22.2771 1574272800 22.2775 1574280000 22.2782 1574287200 22.2775 1574294400 22.2790 1574301600 22.2772 1574308800 22.2789 1574316000 22.2804 1574323200 22.2806 1574330400 22.2807 1574337600 22.2810 1574344800 22.2833 1574352000 22.2835 1574359200 22.2824 1574366400 22.2841 1574373600 22.2846 1574380800 22.2844 1574388000 22.2834 1574395200 22.2825 1574402400 22.2847 1574409600 22.2842 1574416800 22.2849 1574424000 22.2853 1574431200 22.2855 1574438400 22.2837 1574445600 22.2848 1574452800 22.2825 1574460000 22.2847 1574467200 22.2828 1574474400 22.2825 1574481600 22.2834 1574488800 22.2826 1574496000 22.2822 1574503200 22.2840 1574510400 22.2830 1574517600 22.2837 1574524800 22.2835 1574532000 22.2849 1574539200 22.2837 1574546400 22.2790 1574553600 22.2788 1574560800 22.2802 1574568000 22.2797 1574575200 22.2778 1574582400 22.2773 1574589600 22.2775 1574596800 22.2771 1574604000 22.2793 1574611200 22.2781 1574618400 22.2796 1574625600 22.2784 1574632800 22.2784 1574640000 22.2785 1574647200 22.2788 1574654400 22.2787 1574661600 22.2832 1574668800 22.2827 1574676000 22.2819 1574683200 22.2821 1574690400 22.2770 1574697600 22.2725 1574704800 22.2722 1574712000 22.2701 1574719200 22.2746 1574726400 22.2726 1574733600 22.2731 1574740800 22.2741 1574748000 22.2746 1574755200 22.2682 1574762400 22.2687 1574769600 22.2734 1574776800 22.2735 1574784000 22.2727 1574791200 22.2717 1574798400 22.2659 1574805600 22.2654 1574812800 22.2697 1574820000 22.2702 1574827200 22.2703 1574834400 22.2737 1574841600 22.2758 1574848800 22.2761 1574856000 22.2753 1574863200 22.2751 1574870400 22.2752 1574877600 22.2753 1574884800 22.2752 1574892000 22.2757 1574899200 22.2757 1574906400 22.2757 1574913600 22.2758 1574920800 22.2770 1574928000 22.2758 1574935200 22.2764 1574942400 22.2766 1574949600 22.2777 1574956800 22.2765 1574964000 22.2768 1574971200 22.2781 1574978400 22.2776 1574985600 22.2772 1574992800 22.2794 1575000000 22.2777 1575007200 22.2791 1575014400 22.2781 1575021600 22.2792 1575028800 22.2788 1575036000 22.2801 1575043200 22.2801 1575050400 22.2768 1575057600 22.2807 1575064800 22.2812 1575072000 22.2810 1575079200 22.2813 1575086400 22.2820 1575093600 22.2822 1575100800 22.2815 1575108000 22.2820 1575115200 22.2814 1575122400 22.2811 1575129600 22.2810 1575136800 22.2812 1575144000 22.2817 1575151200 22.2822 1575165600 22.2811 1575172800 22.2803 1575158400 22.2806 1575180000 22.2808 1575187200 22.2814 1575194400 22.2810 1575201600 22.2803 1575208800 22.2803 1575216000 22.2814 1575223200 22.2804 1575230400 22.2804 1575237600 22.2810 1575244800 22.2824 1575252000 22.2815 1575259200 22.2828 1575266400 22.2823 1575273600 22.2822 1575280800 22.2853 1575288000 22.2846 1575295200 22.2852 1575302400 22.2843 1575309600 22.2853 1575316800 22.2843 1575324000 22.2854 1575331200 22.2837 1575338400 22.2854 1575345600 22.2828 1575352800 22.2857 1575360000 22.2863 1575367200 22.2860 1575374400 22.2873 1575381600 22.2868 1575388800 22.2868 1575396000 22.2851 1575403200 22.2865 1575410400 22.2877 1575417600 22.2860 1575424800 22.2863 1575432000 22.2855 1575439200 22.2860 1575446400 22.2881 1575453600 22.2874 1575460800 22.2877 1575468000 22.2855 1575475200 22.2855 1575482400 22.2895 1575489600 22.2882 1575496800 22.2888 1575504000 22.2888 1575511200 22.2893 1575518400 22.2885 1575525600 22.2901 1575532800 22.2888 1575540000 22.2890 1575547200 22.2890 1575554400 22.2892 1575561600 22.2886 1575568800 22.2884 1575576000 22.2893 1575583200 22.2896 1575590400 22.2895 1575597600 22.2898 1575604800 22.2903 1575612000 22.2900 1575619200 22.2909 1575626400 22.2911 1575633600 22.2905 1575640800 22.2912 1575648000 22.2910 1575655200 22.2913 1575662400 22.2903 1575669600 22.2909 1575676800 22.2909 1575684000 22.2906 1575691200 22.2915 1575698400 22.2921 1575705600 22.2919 1575712800 22.2921 1575720000 22.2919 1575727200 22.2917 1575734400 22.2923 1575741600 22.2926 1575748800 22.2916 1575756000 22.2914 1575763200 22.2918 1575770400 22.2923 1575777600 22.2912 1575784800 22.2929 1575792000 22.2863 1575799200 22.2873 1575806400 22.2933 1575813600 22.2919 1575820800 22.2923 1575828000 22.2938 1575835200 22.2927 1575842400 22.2934 1575849600 22.2932 1575856800 22.2926 1575864000 22.2935 1575871200 22.2939 1575878400 22.2936 1575885600 22.2941 1575892800 22.2941 1575900000 22.2952 1575907200 22.2950 1575914400 22.2949 1575921600 22.2931 1575928800 22.2946 1575936000 22.2940 1575943200 22.2953 1575950400 22.2948 1575957600 22.2957 1575964800 22.2936 1575972000 22.2957 1575979200 22.2945 1575986400 22.2932 1575993600 22.2947 1576000800 22.2944 1576008000 22.2940 1576015200 22.2947 1576022400 22.2932 1576029600 22.2937 1576036800 22.2942 1576044000 22.2951 1576051200 22.2936 1576058400 22.2944 1576065600 22.2941 1576072800 22.2961 1576080000 22.2939 1576087200 22.2957 1576094400 22.2958 1576101600 22.2945 1576108800 22.2952 1576116000 22.2951 1576123200 22.2967 1576130400 22.2952 1576137600 22.2964 1576144800 22.2973 1576152000 22.2978 1576159200 22.2980 1576166400 22.2973 1576173600 22.2991 1576180800 22.2993 1576188000 22.3009 1576195200 22.2963 1576202400 22.2982 1576209600 22.3001 1576216800 22.3003 1576224000 22.2983 1576231200 22.2985 1576238400 22.2985 1576245600 22.3008 1576252800 22.3005 1576260000 22.2997 1576267200 22.3002 1576274400 22.3007 1576281600 22.2974 1576288800 22.3004 1576296000 22.3004 1576303200 22.3003 1576310400 22.3001 1576317600 22.3004 1576324800 22.3012 1576332000 22.3017 1576339200 22.3006 1576346400 22.3018 1576353600 22.2998 1576360800 22.3010 1576368000 22.2961 1576375200 22.2990 1576382400 22.3004 1576389600 22.3005 1576396800 22.3016 1576404000 22.3013 1576411200 22.3005 1576418400 22.3013 1576425600 22.3012 1576432800 22.3021 1576440000 22.3013 1576447200 22.3021 1576454400 22.3012 1576461600 22.3026 1576468800 22.3023 1576476000 22.3019 1576483200 22.3021 1576490400 22.3024 1576497600 22.3025 1576504800 22.3012 1576512000 22.3016 1576519200 22.3018 1576526400 22.3020 1576533600 22.3032 1576540800 22.3022 1576548000 22.3040 1576555200 22.3033 1576562400 22.3029 1576569600 22.3027 1576576800 22.3034 1576584000 22.3027 1576591200 22.3030 1576598400 22.3034 1576605600 22.3033 1576612800 22.3033 1576620000 22.3036 1576627200 22.3036 1576634400 22.3040 1576641600 22.3046 1576648800 22.3010 1576656000 22.3000 1576706400 22.3002 1576713600 22.3006 1576720800 22.3012 1576728000 22.2999 1576735200 22.3009 1576742400 22.2960 1576749600 22.3004 1576756800 22.3009 1576764000 22.3002 1576771200 22.3012 1576778400 22.3002 1576785600 22.3004 1576792800 22.3007 1576800000 22.3005 1576807200 22.3007 1576814400 22.3006 1576821600 22.3004 1576828800 22.3005 1576836000 22.3014 1576843200 22.3007 1576850400 22.3015 1576857600 22.3014 1576864800 22.3018 1576872000 22.3012 1576879200 22.3011 1576886400 22.3010 1576893600 22.3013 1576900800 22.3010 1576908000 22.3012 1576915200 22.3010 1576922400 22.3005 1576929600 22.3004 1576936800 22.3013 1576944000 22.3014 1576951200 22.3014 1576958400 22.3019 1576965600 22.3024 1576972800 22.3021 1576980000 22.3022 1576987200 22.3019 1576994400 22.3024 1577001600 22.3020 1577008800 22.3025 1577016000 22.3023 1577023200 22.3022 1577030400 22.3023 1577037600 22.3025 1577044800 22.3021 1577052000 22.3026 1577059200 22.3023 1577066400 22.3026 1577073600 22.3023 1577080800 22.2908 1577088000 22.3013 1577095200 22.3026 1577102400 22.3022 1577109600 22.3025 1577116800 22.3024 1577124000 22.3027 1577131200 22.3029 1577138400 22.3043 1577145600 22.3054 1577152800 22.3078 1577160000 22.3074 1577167200 22.3080 1577174400 22.3079 1577181600 22.3084 1577188800 22.3079 1577196000 22.3080 1577203200 22.3074 1577210400 22.3079 1577217600 22.3078 1577224800 22.3082 1577232000 22.3077 1577239200 22.3082 1577246400 22.3080 1577253600 22.3083 1577260800 22.3076 1577268000 22.3080 1577275200 22.3077 1577282400 22.3079 1577289600 22.3082 1577296800 22.3083 1577304000 22.3082 1577311200 22.3081 1577318400 22.3084 1577325600 22.3079 1577332800 22.3126 1577340000 22.3132 1577347200 22.3133 1577354400 22.3138 1577361600 22.3118 1577368800 22.3122 1577376000 22.3111 1577383200 22.3131 1577390400 22.3118 1577397600 22.3123 1577404800 22.3118 1577412000 22.3127 1577419200 22.3122 1577426400 22.3127 1577433600 22.3120 1577440800 22.3127 1577448000 22.3125 1577455200 22.3128 1577462400 22.3127 1577469600 22.3130 1577476800 22.3130 1577484000 22.3131 1577491200 22.3130 1577498400 22.3091 1577505600 22.3089 1577512800 22.3093 1577520000 22.3091 1577527200 22.3094 1577534400 22.3092 1577541600 22.3094 1577548800 22.3090 1577556000 22.3089 1577563200 22.3088 1577570400 22.3084 1577577600 22.3086 1577584800 22.3133 1577592000 22.3134 1577599200 22.3128 1577606400 22.3130 1577613600 22.3130 1577620800 22.3129 1577628000 22.3135 1577635200 22.3134 1577642400 22.3135 1577649600 22.3131 1577656800 22.3138 1577664000 22.3135 1577671200 22.3140 1577678400 22.3139 1577685600 22.3140 1577692800 22.3137 1577700000 22.3141 1577707200 22.3139 1577714400 22.3149 1577721600 22.3137 1577728800 22.3143 1577736000 22.3139 1577743200 22.3143 1577750400 22.3138 1577757600 22.3139 1577764800 22.3137 1577772000 22.3141 1577779200 22.3134 1577786400 22.3136 1577793600 22.3131 1577800800 22.3133 1577808000 22.3119 1577815200 22.3124 1577822400 22.3122 1577829600 22.3124 1577844000 22.3129 1577836800 22.3127 1577851200 22.3126 1577858400 22.3127 1577865600 22.3375 1577872800 22.3126 1577880000 22.3120 1577887200 22.3122 1577894400 22.3124 1577901600 22.3128 1577908800 22.3127 1577916000 22.3135 1577923200 22.3132 1577930400 22.3133 1577937600 22.3132 1577944800 22.3135 1577952000 22.3130 1577959200 22.3134 1577966400 22.3037 1577973600 22.3037 1577980800 22.3033 1577988000 22.3129 1577995200 22.3132 1578002400 22.3131 1578009600 22.3123 1578016800 22.3128 1578024000 22.3122 1578031200 22.3127 1578038400 22.3135 1578045600 22.3138 1578052800 22.3130 1578060000 22.3143 1578067200 22.3135 1578074400 22.3149 1578081600 22.3150 1578088800 22.3156 1578096000 22.3156 1578103200 22.3159 1578110400 22.3156 1578117600 22.3143 1578124800 22.3154 1578132000 22.3155 1578139200 22.3150 1578146400 22.3154 1578153600 22.3153 1578160800 22.3160 1578168000 22.3159 1578175200 22.3165 1578182400 22.3163 1578189600 22.3164 1578196800 22.3159 1578204000 22.3161 1578211200 22.3156 1578218400 22.3161 1578225600 22.3152 1578232800 22.3160 1578240000 22.3160 1578247200 22.3165 1578254400 22.3161 1578261600 22.3163 1578268800 22.3157 1578276000 22.3164 1578283200 22.3162 1578290400 22.3114 1578297600 22.3111 1578304800 22.3070 1578312000 22.3117 1578319200 22.3124 1578326400 22.3120 1578333600 22.3120 1578340800 22.3111 1578348000 22.3120 1578355200 22.3107 1578362400 22.3106 1578369600 22.3119 1578376800 22.3167 1578384000 22.3169 1578391200 22.3174 1578398400 22.3176 1578405600 22.3185 1578412800 22.3183 1578420000 22.3182 1578427200 22.3186 1578434400 22.3196 1578441600 22.3198 1578448800 22.3161 1578456000 22.3160 1578463200 22.3162 1578470400 22.3159 1578477600 22.3167 1578484800 22.3165 1578492000 22.3176 1578499200 22.3180 1578506400 22.3151 1578513600 22.3144 1578520800 22.3157 1578528000 22.3158 1578535200 22.3163 1578542400 22.3161 1578549600 22.3165 1578556800 22.3151 1578564000 22.3162 1578571200 22.3133 1578578400 22.3138 1578585600 31.2846 1578592800 31.2818 1578600000 31.2833 1578607200 31.2845 1578614400 31.2851 1578621600 31.2851 1578628800 31.2844 1578636000 31.2843 1578643200 31.2843 1578650400 31.2847 1578657600 31.2846 1578664800 31.2849 1578672000 31.2853 1578679200 31.2854 1578686400 31.2859 1578693600 31.2867 1578700800 31.2869 1578708000 31.2872 1578715200 31.2864 1578722400 31.2869 1578729600 31.2866 1578736800 31.2868 1578744000 31.2864 1578751200 31.2871 1578758400 31.2869 1578765600 31.2873 1578772800 31.2868 1578780000 31.2871 1578787200 31.2870 1578794400 31.2874 1578801600 31.2872 1578808800 31.2868 1578816000 31.2861 1578823200 31.2871 1578830400 31.2868 1578837600 31.2868 1578844800 31.2864 1578852000 31.2868 1578859200 31.2867 1578866400 31.2867 1578873600 31.2865 1578880800 31.2872 1578888000 31.2869 1578895200 31.2873 1578902400 31.2870 1578909600 28.1433 1578916800 28.1435 1578924000 28.1419 1578931200 28.1411 1578938400 28.1413 1578945600 28.1357 1578952800 28.1417 1578960000 28.1412 1578967200 28.1411 1578974400 28.1410 1578981600 28.1402 1578988800 28.1407 1578996000 28.1416 1579003200 28.1410 1579010400 28.1411 1579017600 28.1423 1579024800 28.1424 1579032000 28.1418 1579039200 28.1421 1579046400 28.1416 1579053600 28.1407 1579060800 28.1419 1579068000 28.1422 1579075200 28.1331 1579082400 28.1337 1579089600 28.1340 1579096800 28.1341 1579104000 28.1339 1579111200 28.1335 1579118400 28.1338 1579125600 28.1332 1579132800 28.1330 1579140000 28.1337 1579147200 28.1339 1579154400 28.1339 1579161600 28.1336 1579168800 28.1372 1579176000 28.1378 1579183200 28.1378 1579190400 28.1377 1579197600 28.1383 1579204800 28.1385 1579212000 28.1383 1579219200 28.1397 1579226400 28.1394 1579233600 28.1389 1579240800 28.1395 1579248000 28.1400 1579255200 28.1421 1579262400 28.1424 1579269600 28.1429 1579276800 28.1419 1579284000 28.1426 1579291200 28.1429 1579298400 28.1438 1579305600 28.1438 1579312800 28.1443 1579320000 28.1440 1579327200 28.1442 1579334400 28.1437 1579341600 28.1442 1579348800 28.1440 1579356000 28.1445 1579363200 28.1448 1579370400 28.1452 1579377600 28.1446 1579384800 28.1452 1579392000 28.1459 1579399200 28.1462 1579406400 28.1452 1579413600 28.1450 1579420800 28.1449 1579428000 28.1447 1579435200 28.1446 1579442400 28.1447 1579449600 28.1440 1579456800 28.1441 1579464000 28.1445 1579471200 28.1447 1579478400 28.1444 1579485600 28.1448 1579492800 28.1449 1579500000 28.1450 1579507200 28.1448 1579514400 28.1451 1579521600 31.2853 1579528800 31.2799 1579536000 31.2797 1579543200 31.2857 1579550400 31.2853 1579557600 31.2860 1579564800 31.2854 1579572000 31.2861 1579579200 31.2852 1579586400 31.2851 1579593600 31.2856 1579600800 31.2863 1579608000 31.2860 1579615200 31.2868 1579622400 31.2834 1579629600 31.2834 1579636800 31.2835 1579644000 31.2834 1579651200 31.2835 1579658400 31.2830 1579665600 31.3723 1579672800 31.3723 1579680000 31.3717 1579687200 31.3723 1579694400 31.3719 1579701600 31.3719 1579708800 31.3713 1579716000 31.3717 1579723200 31.3712 1579730400 31.3716 1579737600 31.3716 1579744800 31.3711 1579752000 31.3711 1579759200 31.3712 1579766400 31.3709 1579773600 31.3710 1579780800 31.3711 1579788000 31.3711 1579795200 31.3662 1579802400 31.3665 1579809600 31.3659 1579816800 31.3662 1579824000 31.3667 1579831200 31.3670 1579838400 31.3660 1579845600 31.3662 1579852800 31.3653 1579860000 31.3655 1579867200 31.3660 1579874400 31.3659 1579881600 31.3650 1579888800 31.3655 1579896000 31.3653 1579903200 31.3660 1579910400 31.3658 1579917600 31.3655 1579924800 31.3654 1579932000 31.3658 1579939200 31.3652 1579946400 31.3657 1579953600 31.3652 1579960800 31.3656 1579968000 31.3660 1579975200 31.3663 1579982400 31.3666 1579989600 31.3670 1579996800 31.3661 1580004000 31.3665 1580011200 31.3659 1580018400 31.3664 1580025600 31.3662 1580032800 31.3669 1580040000 31.3667 1580047200 31.3668 1580054400 31.3664 1580061600 31.3666 1580068800 31.3664 1580076000 31.3668 1580083200 31.3665 1580090400 31.3664 1580097600 31.3658 1580104800 31.3663 1580112000 31.3662 1580119200 31.3664 1580126400 31.3661 1580133600 31.3664 1580140800 31.3660 1580148000 31.3666 1580155200 31.3667 1580162400 31.3670 1580169600 31.3716 1580176800 31.3719 1580184000 31.3716 1580191200 31.3719 1580198400 31.3706 1580205600 31.3710 1580212800 31.3709 1580220000 31.3711 1580227200 31.3713 1580234400 31.3722 1580241600 31.3719 1580248800 31.3720 1580256000 31.3737 1580263200 31.3730 1580270400 31.3729 1580277600 31.3742 1580284800 31.3741 1580292000 31.3706 1580299200 31.3717 1580306400 31.3710 1580313600 31.3707 1580320800 31.3710 1580328000 31.3678 1580335200 31.3685 1580342400 31.3683 1580349600 31.3690 1580356800 31.3701 1580364000 31.3698 1580371200 31.3695 1580378400 31.3701 1580385600 31.3699 1580392800 31.3701 1580400000 31.3697 1580407200 31.3699 1580414400 31.3691 1580421600 31.3697 1580428800 31.3702 1580436000 31.3697 1580443200 31.3699 1580450400 31.3701 1580457600 31.3701 1580464800 31.3703 1580472000 31.3698 1580479200 31.3710 1580486400 31.3707 1580493600 31.3706 1580500800 31.3703 1580508000 31.3707 1580522400 31.3708 1580515200 31.3702 1580529600 31.3655 1580536800 31.3656 1580544000 31.3650 1580551200 31.3707 1580558400 31.3698 1580565600 31.3699 1580572800 31.3694 1580580000 31.3705 1580587200 31.3702 1580594400 31.3703 1580601600 31.3697 1580608800 31.3702 1580616000 31.3709 1580623200 31.3715 1580630400 31.3713 1580637600 31.3713 1580644800 31.3705 1580652000 31.3707 1580659200 31.3715 1580666400 31.3717 1580673600 31.3716 1580680800 31.3719 1580688000 31.3718 1580695200 31.3722 1580702400 31.3723 1580709600 31.3726 1580716800 31.3727 1580724000 31.3730 1580731200 31.3730 1580738400 31.3732 1580745600 31.3729 1580752800 31.3726 1580760000 31.3723 1580767200 31.3729 1580774400 31.3726 1580781600 31.3732 1580788800 31.3731 1580796000 31.3734 1580803200 31.3726 1580810400 31.3730 1580817600 31.3728 1580824800 31.3739 1580832000 31.3726 1580839200 31.3715 1580846400 31.3707 1580853600 31.3719 1580860800 31.3724 1580868000 31.3714 1580875200 31.3723 1580882400 31.3705 1580889600 31.3701 1580896800 31.3679 1580904000 31.3679 1580911200 31.3679 1580918400 31.3677 1580925600 31.3700 1580932800 31.3701 1580940000 31.3708 1580947200 31.3702 1580954400 31.3703 1580961600 31.3701 1580968800 31.3698 1580976000 31.3693 1580983200 31.3696 1580990400 31.3697 1580997600 31.3710 1581004800 31.3714 1581012000 31.3732 1581019200 31.3719 1581026400 31.3735 1581033600 31.3733 1581040800 31.3737 1581048000 31.3777 1581055200 31.3782 1581062400 31.3765 1581069600 31.3776 1581076800 31.3731 1581084000 31.3737 1581091200 31.3740 1581098400 31.3745 1581105600 31.3745 1581112800 31.3746 1581120000 31.3741 1581127200 31.3749 1581134400 31.3747 1581141600 31.3747 1581148800 31.3748 1581156000 31.3770 1581163200 31.3765 1581170400 31.3765 1581177600 31.3762 1581184800 31.3758 1581192000 31.3746 1581199200 31.3764 1581206400 31.3766 1581213600 31.3770 1581220800 31.3767 1581228000 31.3763 1581235200 31.3761 1581242400 31.3755 1581249600 31.3754 1581256800 31.3759 1581264000 31.3759 1581271200 31.3711 1581278400 31.3748 1581285600 31.3760 1581292800 31.3752 1581300000 31.3756 1581307200 31.3752 1581314400 31.3754 1581321600 31.3743 1581328800 31.3752 1581336000 31.3753 1581343200 31.3748 1581350400 31.3749 1581357600 31.3666 1581364800 31.3666 1581372000 31.3766 1581379200 31.3760 1581386400 31.3766 1581393600 31.3768 1581400800 31.3767 1581408000 31.3763 1581415200 31.3769 1581422400 31.3765 1581429600 31.3764 1581436800 31.3764 1581444000 31.3675 1581451200 31.3667 1581458400 31.3675 1581465600 31.3784 1581472800 31.3783 1581480000 31.3803 1581487200 31.3805 1581494400 31.3802 1581501600 31.3801 1581508800 31.3764 1581516000 31.3770 1581523200 31.3763 1581530400 31.3755 1581537600 31.3765 1581544800 31.3745 1581552000 31.3754 1581559200 31.3752 1581566400 31.3749 1581573600 31.3752 1581580800 31.3753 1581588000 31.3759 1581595200 31.3755 1581602400 31.3716 1581609600 31.3755 1581616800 31.3766 1581624000 31.3761 1581631200 31.3767 1581638400 31.3765 1581645600 31.3770 1581652800 31.3754 1581660000 31.3764 1581667200 31.3824 1581674400 31.3826 1581681600 31.3824 1581688800 31.3831 1581696000 31.3835 1581703200 31.3845 1581710400 31.3841 1581717600 31.3843 1581724800 31.3841 1581732000 31.3842 1581739200 31.3838 1581746400 31.3838 1581753600 31.3835 1581760800 31.3841 1581768000 31.3839 1581775200 31.3835 1581782400 31.3836 1581789600 31.3835 1581796800 31.3839 1581804000 31.3842 1581811200 31.3838 1581818400 31.3842 1581825600 31.3837 1581832800 31.3837 1581840000 31.3836 1581847200 31.3843 1581854400 31.3855 1581861600 31.3858 1581868800 31.3857 1581876000 31.3858 1581883200 31.3854 1581890400 31.3861 1581897600 31.3861 1581904800 31.3865 1581912000 31.3838 1581919200 31.3842 1581926400 31.3843 1581933600 31.3851 1581940800 31.3849 1581948000 31.3851 1581955200 31.3846 1581962400 31.3844 1581969600 31.3843 1581976800 31.3849 1581984000 31.3856 1581991200 31.3867 1581998400 31.3864 1582005600 31.3864 1582012800 31.3861 1582020000 31.3854 1582027200 31.3851 1582034400 31.3862 1582041600 31.3858 1582048800 31.3838 1582056000 31.3835 1582063200 31.3836 1582070400 31.3838 1582077600 31.3842 1582084800 31.3836 1582092000 31.3840 1582099200 31.3839 1582106400 31.3861 1582113600 31.3854 1582120800 31.3837 1582128000 31.3833 1582135200 31.3835 1582142400 31.3852 1582149600 31.3832 1582156800 31.3833 1582164000 31.3837 1582171200 31.3839 1582178400 31.3831 1582185600 31.3816 1582192800 31.3844 1582200000 31.3844 1582207200 31.3858 1582214400 31.3872 1582221600 31.3878 1582228800 31.3881 1582236000 31.3912 1582243200 31.3906 1582250400 31.3913 1582257600 31.3917 1582264800 31.3919 1582272000 31.3920 1582279200 31.3922 1582286400 31.3926 1582293600 31.3928 1582300800 31.3897 1582308000 31.3906 1582315200 31.3905 1582322400 31.3908 1582329600 31.3906 1582336800 31.3912 1582344000 31.3908 1582351200 31.3913 1582358400 31.3910 1582365600 31.3915 1582372800 31.3917 1582380000 31.3921 1582387200 31.3916 1582394400 31.3919 1582401600 31.3916 1582408800 31.3917 1582416000 31.3914 1582423200 31.3918 1582430400 31.3919 1582437600 31.3922 1582444800 31.3921 1582452000 31.3921 1582459200 31.3917 1582466400 31.3916 1582473600 31.3916 1582480800 31.3821 1582488000 31.3820 1582495200 31.3821 1582502400 31.3920 1582509600 31.3924 1582516800 31.3911 1582524000 31.3909 1582531200 31.3899 1582538400 31.3874 1582545600 31.3870 1582552800 31.3878 1582560000 31.3867 1582567200 31.3870 1582574400 31.3848 1582581600 31.3854 1582588800 31.3871 1582596000 31.3873 1582603200 31.3876 1582610400 31.3882 1582617600 31.3879 1582624800 31.3869 1582632000 31.3867 1582639200 31.3855 1582646400 31.3852 1582653600 31.3852 1582660800 31.3851 1582668000 31.3864 1582675200 31.3858 1582682400 31.3857 1582689600 31.3858 1582696800 31.3860 1582704000 31.3863 1582711200 31.3878 1582718400 31.3876 1582725600 31.3877 1582732800 31.3873 1582740000 31.3874 1582747200 31.3874 1582754400 31.3883 1582761600 31.3879 1582768800 31.3881 1582776000 31.3875 1582783200 31.3882 1582790400 31.3876 1582797600 31.3885 1582804800 31.3880 1582812000 31.3888 1582819200 31.3889 1582826400 31.3891 1582833600 31.3884 1582840800 31.3907 1582848000 31.3898 1582855200 31.3903 1582862400 31.3899 1582869600 31.3900 1582876800 31.3899 1582884000 31.3906 1582891200 31.3903 1582898400 31.3917 1582905600 31.3913 1582912800 31.3917 1582920000 31.3908 1582927200 31.3906 1582934400 31.3909 1582941600 31.3914 1582948800 31.3908 1582956000 31.3912 1582963200 31.3911 1582970400 31.3914 1582977600 31.3906 1582984800 31.3910 1582992000 31.3902 1582999200 31.3907 1583006400 31.3855 1583013600 31.3908 1583028000 31.3907 1583020800 31.3904 1583035200 31.3906 1583042400 31.3909 1583049600 31.3903 1583056800 31.3914 1583064000 31.3913 1583071200 31.3921 1583078400 31.3926 1583085600 31.3928 1583092800 31.3925 1583100000 31.3933 1583107200 31.3936 1583114400 31.3942 1583121600 31.3930 1583128800 31.3930 1583136000 31.3926 1583143200 31.3930 1583150400 31.3929 1583157600 31.3942 1583164800 31.3928 1583172000 31.3933 1583179200 31.3932 1583186400 31.3941 1583193600 31.3944 1583200800 31.3936 1583208000 31.3933 1583215200 31.3939 1583222400 31.3919 1583229600 31.3910 1583236800 31.3905 1583244000 31.3906 1583251200 31.3900 1583258400 31.3927 1583265600 31.3866 1583272800 31.3926 1583280000 31.3920 1583287200 31.3923 1583294400 31.3925 1583301600 31.3928 1583308800 31.3922 1583316000 31.3923 1583323200 31.3924 1583330400 31.3930 1583337600 31.3928 1583344800 31.3943 1583352000 31.3930 1583359200 31.3902 1583366400 31.3908 1583373600 31.3901 1583380800 31.3904 1583388000 31.3903 1583395200 31.3907 1583402400 31.3900 1583409600 31.3917 1583416800 31.3906 1583424000 31.3926 1583431200 31.3927 1583438400 31.4320 1583445600 31.3911 1583452800 31.3906 1583460000 31.3911 1583467200 31.3924 1583474400 31.3925 1583481600 31.3917 1583488800 31.3926 1583496000 31.3928 1583503200 31.3930 1583510400 31.3924 1583517600 31.3925 1583524800 31.3927 1583532000 31.3926 1583539200 31.3921 1583546400 31.3930 1583553600 31.3928 1583560800 31.3928 1583568000 31.3933 1583575200 31.3938 1583582400 31.3934 1583589600 31.3938 1583596800 31.3937 1583604000 31.3937 1583611200 31.3935 1583618400 31.3940 1583625600 31.3934 1583632800 31.3934 1583640000 31.3926 1583647200 31.3934 1583654400 31.3931 1583661600 31.3933 1583668800 31.3930 1583676000 31.3939 1583683200 31.3935 1583690400 31.3938 1583697600 31.3933 1583704800 31.3938 1583712000 31.3936 1583719200 31.3939 1583726400 31.3936 1583733600 31.3941 1583740800 31.3934 1583748000 31.3935 1583755200 31.3936 1583762400 31.3926 1583769600 31.3924 1583776800 31.3930 1583784000 31.3931 1583791200 31.3937 1583798400 31.3935 1583805600 31.3920 1583812800 31.3920 1583820000 31.3914 1583827200 31.3877 1583834400 31.3918 1583841600 31.3918 1583848800 31.3915 1583856000 31.3907 1583863200 31.3916 1583870400 31.3906 1583877600 31.3914 1583884800 31.3911 1583892000 31.3915 1583899200 31.3912 1583906400 31.3916 1583913600 31.3918 1583920800 31.3919 1583928000 31.3916 1583935200 31.3928 1583942400 31.3925 1583949600 31.3929 1583956800 31.3930 1583964000 31.3926 1583971200 31.3928 1583978400 31.3932 1583985600 31.3937 1583992800 31.3940 1584000000 31.3938 1584007200 31.3942 1584014400 31.3938 1584021600 31.3944 1584028800 31.3941 1584036000 31.3942 1584043200 31.3900 1584050400 31.3905 1584057600 31.3901 1584064800 31.3912 1584072000 31.3905 1584079200 31.3911 1584086400 31.3905 1584093600 31.3902 1584100800 31.3911 1584108000 31.3907 1584115200 31.3903 1584122400 31.3907 1584129600 31.3903 1584136800 31.3913 1584144000 31.3915 1584151200 31.3920 1584158400 31.3909 1584165600 31.3921 1584172800 31.3916 1584180000 31.3903 1584187200 31.3911 1584194400 31.3936 1584201600 31.3930 1584208800 31.3940 1584216000 31.3938 1584223200 31.3943 1584230400 31.3939 1584237600 31.3937 1584244800 31.3932 1584252000 31.3938 1584259200 31.3930 1584266400 31.3931 1584273600 31.3928 1584280800 31.3934 1584288000 31.3932 1584295200 31.3913 1584302400 31.3930 1584309600 31.3933 1584316800 31.3932 1584324000 31.3938 1584331200 31.3933 1584338400 31.3922 1584345600 31.3922 1584352800 31.3926 1584360000 31.3931 1584367200 31.3934 1584374400 31.3924 1584381600 31.3923 1584388800 31.3908 1584396000 31.3914 1584403200 31.3913 1584410400 31.3916 1584417600 31.3916 1584424800 31.3914 1584432000 31.3910 1584439200 31.3918 1584446400 31.3917 1584453600 31.3924 1584460800 31.3922 1584468000 31.3916 1584475200 31.3931 1584482400 31.3901 1584489600 31.3901 1584496800 31.3891 1584504000 31.3875 1584511200 31.3863 1584518400 31.3885 1584525600 31.3897 1584532800 31.3876 1584540000 31.3890 1584547200 31.3932 1584554400 31.3926 1584561600 31.3919 1584568800 31.3924 1584576000 31.3908 1584583200 31.3908 1584590400 31.3915 1584597600 31.3909 1584604800 31.3904 1584612000 31.3914 1584619200 31.3912 1584626400 31.3919 1584633600 31.3918 1584640800 31.3919 1584648000 31.3918 1584655200 31.3905 1584662400 31.3918 1584669600 31.3922 1584676800 31.3926 1584684000 31.3927 1584691200 31.3917 1584698400 31.3926 1584705600 31.3920 1584712800 31.3923 1584720000 31.3915 1584727200 31.3925 1584734400 31.3917 1584741600 31.3928 1584748800 31.3915 1584756000 31.3917 1584763200 31.3936 1584770400 31.3939 1584777600 31.4004 1584784800 31.3936 1584792000 31.3929 1584799200 31.3925 1584813600 31.3924 1584820800 31.3921 1584828000 31.3925 1584835200 31.3930 1584842400 31.3935 1584849600 31.3932 1584856800 31.3923 1584864000 31.3918 1584871200 31.3927 1584878400 31.3919 1584885600 31.3923 1584892800 31.3919 1584900000 31.3928 1584907200 31.3922 1584914400 31.3928 1584921600 31.3921 1584928800 31.3921 1584936000 31.3920 1584943200 31.3928 1584950400 31.3934 1584957600 31.3931 1584964800 31.3934 1584972000 31.3941 1584979200 31.3942 1584986400 31.3947 1584993600 31.3913 1585000800 31.3955 1585008000 31.3957 1585015200 31.3962 1585022400 31.3967 1585029600 31.3960 1585036800 31.3963 1585044000 31.3975 1585051200 31.3962 1585058400 31.3968 1585065600 31.3973 1585072800 31.3978 1585080000 31.3984 1585087200 31.3989 1585094400 31.3988 1585101600 31.4002 1585108800 31.3992 1585116000 31.4003 1585123200 31.4007 1585130400 31.3993 1585137600 31.3958 1585144800 31.3964 1585152000 31.3962 1585159200 31.3969 1585166400 31.3977 1585173600 31.3982 1585180800 31.3978 1585188000 31.3982 1585195200 31.3977 1585202400 31.3964 1585209600 31.3962 1585216800 31.3966 1585224000 31.4037 1585231200 31.4006 1585238400 31.4007 1585245600 31.4013 1585252800 31.4010 1585260000 31.4013 1585267200 31.3981 1585274400 31.3990 1585281600 31.3986 1585288800 31.3984 1585296000 31.3979 1585303200 31.3979 1585310400 31.3974 1585317600 31.3981 1585324800 31.3971 1585332000 31.3970 1585339200 31.3968 1585346400 31.3980 1585353600 31.3940 1585360800 31.3939 1585368000 31.3939 1585375200 31.3942 1585382400 31.3939 1585389600 31.3940 1585396800 31.3940 1585404000 31.3937 1585411200 31.3932 1585418400 31.3933 1585425600 31.3932 1585432800 31.3939 1585440000 31.3935 1585447200 31.3934 1585454400 31.3932 1585461600 31.3934 1585468800 31.3934 1585476000 31.3931 1585483200 31.3928 1585490400 31.3928 1585497600 31.3930 1585504800 31.3927 1585512000 31.3931 1585519200 31.3932 1585526400 31.3933 1585533600 31.3941 1585540800 31.3936 1585548000 31.3985 1585555200 31.3987 1585562400 31.3991 1585569600 31.3994 1585576800 31.3992 1585584000 31.3990 1585591200 31.4001 1585598400 31.3996 1585605600 31.3964 1585612800 31.3972 1585620000 31.4000 1585627200 31.4002 1585634400 31.4009 1585641600 31.4003 1585648800 31.4004 1585656000 31.4009 1585663200 31.4014 1585670400 31.4009 1585677600 31.4011 1585684800 31.4003 1585692000 31.4015 1585706400 31.4015 1585699200 31.4013 1585713600 31.3986 1585720800 31.4018 1585728000 31.4020 1585735200 31.4025 1585742400 31.4030 1585749600 31.4033 1585756800 31.4031 1585764000 31.4036 1585771200 31.4027 1585778400 31.4026 1585785600 31.4028 1585792800 31.4030 1585800000 31.4022 1585807200 31.4037 1585814400 31.4058 1585821600 31.4052 1585828800 31.4131 1585836000 31.4051 1585843200 31.4050 1585850400 31.4057 1585857600 31.4056 1585864800 31.4058 1585872000 31.4066 1585879200 31.4060 1585886400 31.4057 1585893600 31.4051 1585900800 31.4069 1585908000 31.4072 1585915200 31.4074 1585922400 31.4081 1585929600 31.4081 1585936800 31.4096 1585944000 31.4071 1585951200 31.4077 1585958400 31.4078 1585965600 31.4081 1585972800 31.4080 1585980000 31.4084 1585987200 31.4085 1585994400 31.4072 1586001600 31.4076 1586008800 31.4079 1586016000 31.4078 1586023200 31.4078 1586030400 31.4077 1586037600 31.4079 1586044800 31.4077 1586052000 31.4076 1586059200 31.4084 1586066400 31.4083 1586073600 31.4060 1586080800 31.4082 1586088000 31.4085 1586095200 31.4080 1586102400 31.4076 1586109600 31.4077 1586116800 31.4074 1586124000 31.4083 1586131200 31.4077 1586138400 31.4078 1586145600 31.4072 1586152800 31.4082 1586160000 31.4074 1586167200 31.4076 1586174400 31.4074 1586181600 31.4077 1586188800 31.4064 1586196000 31.4060 1586203200 31.4070 1586210400 31.4077 1586217600 31.4083 1586224800 31.4074 1586232000 31.4077 1586239200 31.4080 1586246400 31.4086 1586253600 31.4075 1586260800 31.4095 1586268000 31.4107 1586275200 31.4110 1586282400 31.4098 1586289600 31.4094 1586296800 31.4101 1586304000 31.4094 1586311200 31.4090 1586318400 31.4093 1586325600 31.4097 1586332800 31.4095 1586340000 31.4095 1586347200 31.4096 1586354400 31.4109 1586361600 31.4108 1586368800 31.4125 1586376000 31.4116 1586383200 31.4101 1586390400 31.4122 1586397600 31.4102 1586404800 31.4099 1586412000 31.4104 1586419200 31.4098 1586426400 31.4062 1586433600 31.4060 1586440800 31.4074 1586448000 31.4071 1586455200 31.4073 1586462400 31.4063 1586469600 31.4055 1586476800 31.4058 1586484000 31.4075 1586491200 31.4071 1586498400 31.4082 1586505600 31.4073 1586512800 31.4071 1586520000 31.4071 1586527200 31.4075 1586534400 31.4074 1586541600 31.4070 1586548800 31.4060 1586556000 31.4079 1586563200 31.4074 1586570400 31.4081 1586577600 31.4110 1586584800 31.4117 1586592000 31.4098 1586599200 31.4115 1586606400 31.4114 1586613600 31.4110 1586620800 31.4099 1586628000 31.4110 1586635200 31.4111 1586642400 31.4112 1586649600 31.4114 1586656800 31.4115 1586664000 31.4105 1586671200 31.4103 1586678400 31.4115 1586685600 31.4105 1586692800 31.4112 1586700000 31.4116 1586707200 31.4111 1586714400 31.4113 1586721600 31.4105 1586728800 31.4116 1586736000 31.4101 1586743200 31.4098 1586750400 31.4103 1586757600 31.4118 1586764800 31.4116 1586772000 31.4120 1586779200 31.4104 1586786400 31.4117 1586793600 31.4349 1586800800 31.4361 1586808000 31.4361 1586815200 31.4373 1586822400 31.4365 1586829600 31.4142 1586836800 31.4134 1586844000 31.4124 1586851200 31.4135 1586858400 31.4362 1586865600 31.4333 1586872800 31.4342 1586880000 31.4333 1586887200 31.4355 1586894400 31.4372 1586901600 31.4375 1586908800 31.4373 1586916000 31.4372 1586923200 31.4367 1586930400 31.4372 1586937600 31.4365 1586944800 31.4365 1586952000 31.4361 1586959200 31.4360 1586966400 31.4367 1586973600 31.4367 1586980800 31.4359 1586988000 31.4351 1586995200 31.4363 1587002400 31.4366 1587009600 31.4365 1587016800 31.4337 1587024000 31.4362 1587031200 31.4357 1587038400 31.4370 1587045600 31.4371 1587052800 31.4395 1587060000 31.4400 1587067200 31.4401 1587074400 31.4400 1587081600 31.4403 1587088800 31.4406 1587096000 31.4403 1587103200 31.4399 1587110400 31.4386 1587117600 31.4410 1587124800 31.4411 1587132000 31.4419 1587139200 31.4415 1587146400 31.4423 1587153600 31.4403 1587160800 31.4402 1587168000 31.4397 1587175200 31.4551 1587182400 31.4542 1587189600 31.4548 1587196800 31.4546 1587204000 31.4567 1587211200 31.4537 1587218400 31.4540 1587225600 31.4532 1587232800 31.4516 1587240000 31.4514 1587247200 31.4510 1587254400 31.4527 1587261600 31.4529 1587268800 31.4526 1587276000 31.4528 1587283200 31.4529 1587290400 31.4510 1587297600 31.4513 1587304800 31.4517 1587312000 31.4516 1587319200 31.4521 1587326400 31.4516 1587333600 31.4519 1587340800 31.4517 1587348000 31.4516 1587355200 31.4515 1587362400 31.4519 1587369600 31.4465 1587376800 31.4515 1587384000 31.4500 1587391200 31.4514 1587398400 31.4517 1587405600 31.4528 1587412800 31.4561 1587420000 31.4572 1587427200 31.4566 1587434400 31.4576 1587441600 31.4576 1587448800 31.4648 1587456000 31.4619 1587463200 31.4618 1587470400 31.4616 1587477600 31.4611 1587484800 31.4588 1587492000 31.4595 1587499200 31.4611 1587506400 31.4615 1587513600 31.4625 1587520800 31.4613 1587528000 31.4609 1587535200 31.4614 1587542400 31.4608 1587549600 31.4594 1587556800 31.4595 1587564000 31.4604 1587571200 31.4602 1587578400 31.4595 1587585600 31.4585 1587592800 31.4604 1587600000 31.4597 1587607200 31.4598 1587614400 31.4680 1587621600 31.4682 1587628800 31.4675 1587636000 31.4700 1587643200 31.4645 1587650400 31.4639 1587657600 31.4647 1587664800 31.4639 1587672000 31.4637 1587679200 31.4645 1587686400 31.4644 1587693600 31.4688 1587700800 31.4684 1587708000 31.4691 1587715200 31.4685 1587722400 31.4682 1587729600 31.4692 1587736800 31.4691 1587744000 31.4686 1587751200 31.4678 1587758400 31.4683 1587765600 31.4682 1587772800 31.4661 1587780000 31.4670 1587787200 31.4665 1587794400 31.4671 1587801600 31.4669 1587808800 31.4672 1587816000 31.4669 1587823200 31.4674 1587830400 31.4673 1587837600 31.4673 1587844800 31.4679 1587852000 31.4682 1587859200 31.4686 1587866400 31.4691 1587873600 31.4686 1587880800 31.4689 1587888000 31.4690 1587895200 31.4694 1587902400 31.4691 1587909600 31.4692 1587916800 31.4691 1587924000 31.4691 1587931200 31.4693 1587938400 31.4695 1587945600 31.4683 1587952800 31.4694 1587960000 31.4667 1587967200 31.4697 1587974400 31.4674 1587981600 31.4682 1587988800 31.4687 1587996000 31.4699 1588003200 31.4693 1588010400 31.4702 1588017600 31.4704 1588024800 31.4706 1588032000 31.4687 1588039200 31.4696 1588046400 31.4692 1588053600 31.4689 1588060800 31.4687 1588068000 31.4694 1588075200 31.4692 1588082400 31.4698 1588089600 31.4694 1588096800 31.4701 1588104000 31.4702 1588111200 31.4702 1588118400 31.4708 1588125600 31.4698 1588132800 31.4707 1588140000 31.4715 1588147200 31.4671 1588154400 31.4684 1588161600 31.4693 1588168800 31.4697 1588176000 31.4695 1588183200 31.4694 1588190400 31.4706 1588197600 31.4717 1588204800 31.4704 1588212000 31.4717 1588219200 31.4716 1588226400 31.4705 1588233600 31.4716 1588240800 31.4719 1588248000 31.4702 1588255200 31.4715 1588262400 31.4701 1588269600 31.4704 1588276800 31.4703 1588284000 31.4706 1588298400 31.4703 1588291200 31.4695 1588305600 31.4705 1588312800 31.4709 1588320000 31.4716 1588327200 31.4717 1588334400 31.4737 1588341600 31.4743 1588348800 31.4730 1588356000 31.4725 1588363200 31.4716 1588370400 31.4709 1588377600 31.4721 1588384800 31.4723 1588392000 31.4722 1588399200 31.4723 1588406400 31.4722 1588413600 31.4722 1588420800 31.4702 1588428000 31.4730 1588435200 31.4728 1588442400 31.4733 1588449600 31.4724 1588456800 31.4726 1588464000 31.4712 1588471200 31.4702 1588478400 31.4709 1588485600 31.4700 1588492800 31.4710 1588500000 31.4715 1588507200 31.4714 1588514400 31.4714 1588521600 31.4720 1588528800 31.4717 1588536000 31.4719 1588543200 31.4728 1588550400 31.4704 1588557600 31.4703 1588564800 31.4696 1588572000 31.4714 1588579200 31.4697 1588586400 31.4727 1588593600 31.4724 1588600800 31.4724 1588608000 31.4730 1588615200 31.4733 1588622400 31.4732 1588629600 31.4732 1588636800 31.4730 1588644000 31.4730 1588651200 31.4723 1588658400 31.4721 1588665600 31.4717 1588672800 31.4721 1588680000 31.4725 1588687200 31.4725 1588694400 31.4731 1588701600 31.4736 1588708800 31.4732 1588716000 31.4724 1588723200 31.4732 1588730400 31.4729 1588737600 31.4733 1588744800 31.4736 1588752000 31.4735 1588759200 31.4738 1588766400 31.4746 1588773600 31.4744 1588780800 31.4745 1588788000 31.4744 1588795200 31.4733 1588802400 31.4738 1588809600 31.4736 1588816800 31.4741 1588824000 31.4738 1588831200 31.4747 1588838400 31.4724 1588845600 31.4757 1588852800 31.4749 1588860000 31.4755 1588867200 31.4751 1588874400 31.4758 1588881600 31.4760 1588888800 31.4761 1588896000 31.4763 1588903200 31.4756 1588910400 31.4765 1588917600 31.4766 1588924800 31.4763 1588932000 31.4756 1588939200 31.4769 1588946400 31.4763 1588953600 31.4760 1588960800 31.4757 1588968000 31.4746 1588975200 31.4746 1588982400 31.4758 1588989600 31.4761 1588996800 31.4759 1589004000 31.4752 1589011200 31.4752 1589018400 31.4757 1589025600 31.4753 1589032800 31.4755 1589040000 31.4762 1589047200 31.4764 1589054400 31.4758 1589061600 31.4762 1589068800 31.4765 1589076000 31.4762 1589083200 31.4761 1589090400 31.4766 1589097600 31.4761 1589104800 31.4756 1589112000 31.4754 1589119200 31.4772 1589126400 31.4769 1589133600 31.4769 1589140800 31.4778 1589148000 31.4765 1589155200 31.4772 1589162400 31.4766 1589169600 31.4768 1589176800 31.4780 1589184000 31.4776 1589191200 31.4779 1589198400 31.4781 1589205600 31.4768 1589212800 31.4750 1589220000 31.4752 1589227200 31.4758 1589234400 31.4761 1589241600 31.4753 1589248800 31.4760 1589256000 31.4754 1589263200 31.4746 1589270400 31.4756 1589277600 31.4759 1589284800 31.4760 1589292000 31.4760 1589299200 31.4797 1589306400 31.4802 1589313600 31.4794 1589320800 31.4808 1589328000 31.4803 1589335200 31.4808 1589342400 31.4779 1589349600 31.4804 1589356800 31.4801 1589364000 31.4806 1589371200 31.4770 1589378400 31.4762 1589385600 31.4771 1589392800 31.4775 1589400000 31.4758 1589407200 31.4780 1589414400 31.4780 1589421600 31.4806 1589428800 31.4802 1589436000 31.4795 1589443200 31.4810 1589450400 31.4810 1589457600 31.4814 1589464800 31.4814 1589472000 31.4787 1589479200 31.4807 1589486400 31.4800 1589493600 31.4792 1589500800 31.4816 1589508000 31.4824 1589515200 31.4820 1589522400 31.4810 1589529600 31.4806 1589536800 31.4822 1589544000 31.4821 1589551200 31.4822 1589558400 31.4819 1589565600 31.4819 1589572800 31.4817 1589580000 31.4819 1589587200 31.4827 1589594400 31.4829 1589601600 31.4822 1589608800 31.4780 1589616000 31.4816 1589623200 31.4816 1589630400 31.4816 1589637600 31.4838 1589644800 31.4833 1589652000 31.4838 1589659200 31.4833 1589666400 31.4841 1589673600 31.4844 1589680800 31.4846 1589688000 31.4847 1589695200 31.4846 1589702400 31.4839 1589709600 31.4849 1589716800 31.4856 1589724000 31.4844 1589731200 31.4831 1589738400 31.4841 1589745600 31.4840 1589752800 31.4842 1589760000 31.4851 1589767200 31.4859 1589774400 31.4849 1589781600 31.4855 1589788800 31.4844 1589796000 31.4840 1589803200 31.4851 1589810400 31.4846 1589817600 31.4857 1589824800 31.4861 1589832000 31.4855 1589839200 31.4857 1589846400 31.4868 1589853600 31.4864 1589860800 31.4857 1589868000 31.4849 1589875200 31.4868 1589882400 31.4867 1589889600 31.4861 1589896800 31.4864 1589904000 31.4862 1589911200 31.4865 1589918400 31.4865 1589925600 31.4868 1589932800 31.4870 1589940000 31.4876 1589947200 31.4875 1589954400 31.4880 1589961600 31.4873 1589968800 31.4882 1589976000 31.4884 1589983200 31.4874 1589990400 31.4871 1589997600 31.4879 1590004800 31.4923 1590012000 31.4925 1590019200 31.4924 1590026400 31.4939 1590033600 31.4951 1590040800 31.5008 1590048000 31.4995 1590055200 31.5007 1590062400 31.5004 1590069600 31.5488 1590076800 31.5021 1590084000 31.5034 1590091200 31.5013 1590098400 31.5014 1590105600 31.5018 1590112800 31.5052 1590120000 31.5037 1590127200 31.5063 1590134400 31.5067 1590141600 31.5053 1590148800 31.5080 1590156000 31.5038 1590163200 31.5037 1590170400 31.5032 1590177600 31.5000 1590184800 31.5011 1590192000 31.4975 1590199200 31.5020 1590206400 31.5009 1590213600 31.5009 1590220800 31.5018 1590228000 31.5022 1590235200 31.5013 1590242400 31.5021 1590249600 31.5020 1590256800 31.5022 1590264000 31.5023 1590271200 31.5015 1590278400 31.5018 1590285600 31.5027 1590292800 31.5019 1590300000 31.5027 1590307200 31.5026 1590314400 31.5032 1590321600 31.5052 1590328800 31.5051 1590336000 31.5051 1590343200 31.5052 1590350400 31.5051 1590357600 31.5050 1590364800 31.5043 1590372000 31.5051 1590379200 31.5053 1590386400 31.5058 1590393600 31.5050 1590400800 31.5052 1590408000 31.5051 1590415200 31.5048 1590422400 31.5047 1590429600 31.5054 1590436800 31.5050 1590444000 31.5053 1590451200 31.5047 1590458400 31.5051 1590465600 31.5048 1590472800 31.5049 1590480000 31.5037 1590487200 31.5038 1590494400 31.5039 1590501600 31.5034 1590508800 31.5032 1590516000 31.5037 1590523200 31.4989 1590530400 31.4994 1590537600 31.4999 1590544800 31.5005 1590552000 31.4999 1590559200 31.5008 1590566400 31.4998 1590573600 31.5013 1590580800 31.5008 1590588000 31.5010 1590595200 31.5002 1590602400 31.5006 1590609600 31.5006 1590616800 31.4962 1590624000 31.4996 1590631200 31.5006 1590638400 31.5003 1590645600 31.5006 1590652800 31.5001 1590660000 31.5015 1590667200 31.5009 1590674400 31.5017 1590681600 31.5015 1590688800 31.5027 1590696000 31.5023 1590703200 31.5023 1590710400 31.5017 1590717600 31.5023 1590724800 31.5004 1590732000 31.5003 1590739200 31.4999 1590746400 31.5009 1590753600 31.5003 1590760800 31.5003 1590768000 31.5003 1590775200 31.5011 1590782400 31.5006 1590789600 31.5011 1590796800 31.5006 1590804000 31.5011 1590811200 31.5009 1590818400 31.5009 1590825600 31.5006 1590832800 31.5017 1590840000 31.5017 1590847200 31.5016 1590854400 31.5021 1590861600 31.5022 1590868800 31.5018 1590876000 31.5017 1590883200 31.5023 1590890400 31.5025 1590897600 31.5025 1590904800 31.5026 1590912000 31.5023 1590919200 31.5023 1590926400 31.5028 1590933600 31.5030 1590940800 31.5034 1590948000 31.5032 1590955200 31.5031 1590962400 31.5022 1590976800 31.5025 1590969600 31.5024 1590984000 31.5028 1590991200 31.5028 1590998400 31.5033 1591005600 31.5024 1591012800 31.5024 1591020000 31.5024 1591027200 31.5027 1591034400 31.5038 1591041600 31.5033 1591048800 31.5037 1591056000 31.5013 1591063200 31.5012 1591070400 31.5018 1591077600 31.5017 1591084800 31.5016 1591092000 31.5018 1591099200 31.5016 1591106400 31.5011 1591113600 31.5010 1591120800 31.5029 1591128000 31.5026 1591135200 31.5030 1591142400 31.5028 1591149600 31.5028 1591156800 31.5030 1591164000 31.5033 1591171200 31.5027 1591178400 31.5070 1591185600 31.5061 1591192800 31.5068 1591200000 31.5101 1591207200 31.5095 1591214400 31.5085 1591221600 31.5102 1591228800 31.5085 1591236000 31.5092 1591243200 31.5103 1591250400 31.5110 1591257600 31.5108 1591264800 31.5048 1591272000 31.5133 1591279200 31.5136 1591286400 31.5142 1591293600 31.5139 1591300800 31.5135 1591308000 31.5135 1591315200 31.5130 1591322400 31.5148 1591329600 31.5142 1591336800 31.5142 1591344000 31.5136 1591351200 31.5136 1591358400 31.5144 1591365600 31.5125 1591372800 31.5114 1591380000 31.5119 1591387200 31.5118 1591394400 31.5127 1591401600 31.5123 1591408800 31.5130 1591416000 31.5120 1591423200 31.5130 1591430400 31.5125 1591437600 31.5122 1591444800 31.5123 1591452000 31.5092 1591459200 31.5081 1591466400 31.5090 1591473600 31.5083 1591480800 31.5121 1591488000 31.5118 1591495200 31.5119 1591502400 31.5119 1591509600 31.5120 1591516800 31.5112 1591524000 31.5117 1591531200 31.5116 1591538400 31.5129 1591545600 31.5130 1591552800 31.5138 1591560000 31.5136 1591567200 31.5129 1591574400 31.5124 1591581600 31.5125 1591588800 31.5127 1591596000 31.5132 1591603200 31.5125 1591610400 31.5135 1591617600 31.5135 1591624800 31.5146 1591632000 31.5142 1591639200 31.5111 1591646400 31.5105 1591653600 31.5109 1591660800 31.5107 1591668000 31.5111 1591675200 31.5106 1591682400 31.5104 1591689600 31.5092 1591696800 31.5100 1591704000 31.5109 1591711200 31.5106 1591718400 31.5106 1591725600 31.5102 1591732800 31.5101 1591740000 31.5112 1591747200 31.5111 1591754400 31.5108 1591761600 31.5102 1591768800 31.5098 1591776000 31.5106 1591783200 31.5110 1591790400 31.5105 1591797600 31.5100 1591804800 31.5098 1591812000 31.5095 1591819200 31.5081 1591826400 31.5098 1591833600 31.5106 1591840800 31.5109 1591848000 31.5107 1591855200 31.5108 1591862400 31.5103 1591869600 31.5120 1591876800 31.5109 1591884000 31.5131 1591891200 31.5124 1591898400 31.5146 1591905600 31.5135 1591912800 31.5151 1591920000 31.5113 1591927200 31.5157 1591934400 31.5149 1591941600 31.5150 1591948800 31.5149 1591956000 31.5157 1591963200 31.5155 1591970400 31.5160 1591977600 31.5159 1591984800 31.5157 1591992000 31.5153 1591999200 31.5154 1592006400 31.5151 1592013600 31.5156 1592020800 31.5146 1592028000 31.5150 1592035200 31.5148 1592042400 31.5150 1592049600 31.5155 1592056800 31.5157 1592064000 31.5160 1592071200 31.5155 1592078400 31.5160 1592085600 31.5161 1592092800 31.5159 1592100000 31.5151 1592107200 31.5149 1592114400 31.5156 1592121600 31.5156 1592128800 31.5147 1592136000 31.5167 1592143200 31.5165 1592150400 31.5167 1592157600 31.5168 1592164800 31.5161 1592172000 31.5164 1592179200 31.5163 1592186400 31.5164 1592193600 31.5162 1592200800 31.5160 1592208000 31.5164 1592215200 31.5168 1592222400 31.5140 1592229600 31.5180 1592236800 31.5207 1592244000 31.5212 1592251200 31.5221 1592258400 31.5226 1592265600 31.5234 1592272800 31.5233 1592280000 31.5236 1592287200 31.5238 1592294400 31.5234 1592301600 31.5222 1592308800 31.5225 1592316000 31.5233 1592323200 31.5232 1592330400 31.5238 1592337600 31.5238 1592344800 31.5242 1592352000 31.5237 1592359200 31.5233 1592366400 31.5235 1592373600 31.5235 1592380800 31.5236 1592388000 31.5231 1592395200 31.5234 1592402400 31.5234 1592409600 31.5232 1592416800 31.5239 1592424000 31.5239 1592431200 31.5242 1592438400 31.5245 1592445600 31.5246 1592452800 31.5246 1592460000 31.5247 1592467200 31.5250 1592474400 31.5249 1592481600 31.5248 1592488800 31.5246 1592496000 31.5246 1592503200 31.5249 1592510400 31.5245 1592517600 31.5251 1592524800 31.5249 1592532000 31.5248 1592539200 31.5250 1592546400 31.5246 1592553600 31.5249 1592560800 31.5250 1592568000 31.5248 1592575200 31.5256 1592582400 31.5257 1592589600 31.5262 1592596800 31.5261 1592604000 31.5262 1592611200 31.5261 1592618400 31.5257 1592625600 31.5256 1592632800 31.5255 1592640000 31.5236 1592647200 31.5238 1592654400 31.5245 1592661600 31.5252 1592668800 31.5248 1592676000 31.5230 1592683200 31.5243 1592690400 31.5248 1592697600 31.5245 1592704800 31.5251 1592712000 31.5249 1592719200 31.5252 1592726400 31.5249 1592733600 31.5258 1592740800 31.5250 1592748000 31.5253 1592755200 31.5246 1592762400 31.5252 1592769600 31.5248 1592776800 31.5253 1592784000 31.5258 1592791200 31.5263 1592798400 31.5258 1592805600 31.5260 1592812800 31.5264 1592820000 31.5263 1592827200 31.5255 1592834400 31.5262 1592841600 31.5258 1592848800 31.5245 1592856000 31.5231 1592863200 31.5252 1592870400 31.5250 1592877600 31.5261 1592884800 31.5258 1592892000 31.5261 1592899200 31.5266 1592906400 31.5273 1592913600 31.5274 1592920800 31.5276 1592928000 31.5278 1592935200 31.5285 1592942400 31.5284 1592949600 31.5280 1592956800 31.5273 1592964000 31.5270 1592971200 31.5278 1592978400 31.5263 1592985600 31.5241 1592992800 31.5260 1593000000 31.5253 1593007200 31.5265 1593014400 31.5262 1593021600 31.5270 1593028800 31.5269 1593036000 31.5271 1593043200 31.5262 1593050400 31.5269 1593057600 31.5234 1593064800 31.5266 1593072000 31.5278 1593079200 31.5302 1593086400 31.5310 1593093600 31.5309 1593100800 31.5311 1593108000 31.5314 1593115200 31.5312 1593122400 31.5321 1593129600 31.5331 1593136800 31.5331 1593144000 31.5334 1593151200 31.5337 1593158400 31.5320 1593165600 31.5338 1593172800 31.5329 1593180000 31.5340 1593187200 31.5334 1593194400 31.5329 1593201600 31.5320 1593208800 31.5326 1593216000 31.5329 1593223200 31.5333 1593230400 31.5331 1593237600 31.5332 1593244800 31.5327 1593252000 31.5331 1593259200 31.5330 1593266400 31.5326 1593273600 31.5320 1593280800 31.5316 1593288000 31.5317 1593295200 31.5302 1593302400 31.5300 1593309600 31.5320 1593316800 31.5331 1593324000 31.5337 1593331200 31.5332 1593338400 31.5336 1593345600 31.5328 1593352800 31.5337 1593360000 31.5334 1593367200 31.5336 1593374400 31.5331 1593381600 31.5335 1593388800 31.5332 1593396000 31.5331 1593403200 31.5332 1593410400 31.5333 1593417600 31.5333 1593424800 31.5340 1593432000 31.5341 1593439200 31.5342 1593446400 31.5340 1593453600 31.5345 1593460800 31.5339 1593468000 31.5344 1593475200 31.5345 1593482400 31.5354 1593489600 31.5237 1593496800 31.5346 1593504000 31.5336 1593511200 31.5343 1593518400 31.5335 1593525600 31.5353 1593532800 31.5347 1593540000 31.5345 1593547200 31.5346 1593554400 31.5347 1593561600 31.5347 1593568800 31.5349 1593576000 31.5353 1593583200 31.5357 1593590400 31.5356 1593597600 31.5359 1593604800 31.5364 1593612000 31.5367 1593619200 31.5370 1593626400 31.5369 1593633600 31.5373 1593640800 31.5373 1593648000 31.5374 1593655200 31.5374 1593662400 31.5367 1593669600 31.5368 1593676800 31.5370 1593684000 31.5370 1593691200 31.5372 1593698400 31.5370 1593705600 31.5371 1593712800 31.5371 1593720000 31.5374 1593727200 31.5368 1593734400 31.5367 1593741600 31.5370 1593748800 31.5371 1593756000 31.5365 1593763200 31.5368 1593770400 31.5372 1593777600 31.5376 1593784800 31.5375 1593792000 31.5374 1593799200 31.5377 1593806400 31.5378 1593813600 31.5379 1593820800 31.5378 1593828000 31.5379 1593835200 31.5379 1593842400 31.5377 1593849600 31.5376 1593856800 31.5378 1593864000 31.5379 1593871200 31.5382 1593878400 31.5382 1593885600 31.5383 1593892800 31.5381 1593900000 31.5376 1593907200 31.5383 1593914400 31.5385 1593921600 31.5383 1593928800 31.5385 1593936000 31.5397 1593943200 31.5396 1593950400 31.5396 1593957600 31.5396 1593964800 31.5397 1593972000 31.5399 1593979200 31.5403 1593986400 31.5405 1593993600 31.5403 1594000800 31.5402 1594008000 31.5403 1594015200 31.5408 1594022400 31.5406 1594029600 31.5406 1594036800 31.5407 1594044000 31.5410 1594051200 31.5409 1594058400 31.5406 1594065600 31.5406 1594072800 31.5398 1594080000 31.5398 1594087200 31.5402 1594094400 31.5392 1594101600 31.5397 1594108800 31.5397 1594116000 31.5397 1594123200 31.5397 1594130400 31.5399 1594137600 31.5403 1594144800 31.5405 1594152000 31.5408 1594159200 31.5411 1594166400 31.5411 1594173600 31.5413 1594180800 31.5417 1594188000 31.5405 1594195200 31.5413 1594202400 31.5410 1594209600 31.5408 1594216800 31.5393 1594224000 31.5397 1594231200 31.5401 1594238400 31.5397 1594245600 31.5396 1594252800 31.5404 1594260000 31.5404 1594267200 31.5405 1594274400 31.5414 1594281600 31.5414 1594288800 31.5415 1594296000 31.5414 1594303200 31.5415 1594310400 31.5416 1594317600 31.5418 1594324800 31.5423 1594332000 31.5396 1594339200 31.5394 1594346400 31.5431 1594353600 31.5436 1594360800 31.5355 1594368000 31.5348 1594375200 31.5345 1594382400 31.5342 1594389600 31.5343 1594396800 31.5347 1594404000 31.5351 1594411200 31.5348 1594418400 31.5353 1594425600 31.5351 1594432800 31.5351 1594440000 31.5347 1594447200 31.5352 1594454400 31.5336 1594461600 31.5345 1594468800 31.5341 1594476000 31.5337 1594483200 31.5340 1594490400 31.5342 1594497600 31.5348 1594504800 31.5354 1594512000 31.5348 1594519200 31.5353 1594526400 31.5350 1594533600 31.5353 1594540800 31.5348 1594548000 31.5344 1594555200 31.5343 1594562400 31.5345 1594569600 31.5346 1594576800 31.5236 1594584000 31.5348 1594591200 31.5351 1594598400 31.5341 1594605600 31.5350 1594612800 31.5347 1594620000 31.5349 1594627200 31.5346 1594634400 31.5345 1594641600 31.5346 1594648800 31.5350 1594656000 31.5346 1594663200 31.5353 1594670400 31.5349 1594677600 31.5350 1594684800 31.5345 1594692000 31.5346 1594699200 31.5348 1594706400 31.5345 1594713600 31.5337 1594720800 31.5338 1594728000 31.5336 1594735200 31.5348 1594742400 31.5317 1594749600 31.5326 1594756800 31.5328 1594764000 31.5331 1594771200 31.5331 1594778400 31.5795 1594785600 31.5328 1594792800 31.5329 1594800000 31.5337 1594807200 31.5335 1594814400 31.5326 1594821600 31.5331 1594828800 31.5337 1594836000 31.5328 1594843200 31.5339 1594850400 31.5345 1594857600 31.5342 1594864800 31.5342 1594872000 31.5343 1594879200 31.5342 1594886400 31.5342 1594893600 31.5338 1594900800 31.5342 1594908000 31.5348 1594915200 31.5347 1594922400 31.5351 1594929600 31.5356 1594936800 31.5360 1594944000 31.5360 1594951200 31.5363 1594958400 31.5369 1594965600 31.5357 1594972800 31.5357 1594980000 31.5357 1594987200 31.5363 1594994400 31.5372 1595001600 31.5364 1595008800 31.5365 1595016000 31.5358 1595023200 31.5366 1595030400 31.5365 1595037600 31.5367 1595044800 31.5364 1595052000 31.5367 1595059200 31.5365 1595066400 31.5370 1595073600 31.5363 1595080800 31.5364 1595088000 31.5361 1595095200 31.5362 1595102400 31.5363 1595109600 31.5362 1595116800 31.5354 1595124000 31.5359 1595131200 31.5358 1595138400 31.5370 1595145600 31.5366 1595152800 31.5370 1595160000 31.5364 1595167200 31.5372 1595174400 31.5369 1595181600 31.5372 1595188800 31.5368 1595196000 31.5371 1595203200 31.5372 1595210400 31.5374 1595217600 31.5371 1595224800 31.5374 1595232000 31.5371 1595239200 31.5371 1595246400 31.5373 1595253600 31.5378 1595260800 31.5379 1595268000 31.5375 1595275200 31.5369 1595282400 31.5367 1595289600 31.5367 1595296800 31.5370 1595304000 31.5368 1595311200 31.5370 1595318400 31.5371 1595325600 31.5372 1595332800 31.5371 1595340000 31.5365 1595347200 31.5364 1595354400 31.5356 1595361600 31.5354 1595368800 31.5359 1595376000 31.5354 1595383200 31.5352 1595390400 31.5334 1595397600 31.5326 1595404800 31.5332 1595412000 31.5331 1595419200 31.5334 1595426400 31.5337 1595433600 31.5347 1595440800 31.5350 1595448000 31.5352 1595455200 31.5354 1595462400 31.5339 1595469600 31.5343 1595476800 31.5224 1595484000 31.5226 1595491200 31.5338 1595498400 31.5377 1595505600 31.5379 1595512800 31.5379 1595520000 31.5375 1595527200 31.5381 1595534400 31.5379 1595541600 31.5381 1595548800 31.5377 1595556000 31.5380 1595563200 31.5374 1595570400 31.5377 1595577600 31.5368 1595584800 31.5381 1595592000 31.5379 1595599200 31.5385 1595606400 31.5383 1595613600 31.5383 1595620800 31.5387 1595628000 31.5388 1595635200 31.5383 1595642400 31.5381 1595649600 31.5378 1595656800 31.5382 1595664000 31.5383 1595671200 31.5386 1595678400 31.5383 1595685600 31.5384 1595692800 31.5380 1595700000 31.5383 1595707200 31.5376 1595714400 31.5382 1595721600 31.5378 1595728800 31.5377 1595736000 31.5375 1595743200 31.5378 1595750400 31.5375 1595757600 31.5372 1595764800 31.5376 1595772000 31.5376 1595779200 31.5373 1595786400 31.5378 1595793600 31.5376 1595800800 31.5267 1595808000 31.5246 1595815200 31.5252 1595822400 31.5254 1595829600 31.5253 1595836800 31.5219 1595844000 31.5334 1595851200 31.5337 1595858400 31.5343 1595865600 31.5373 1595872800 31.5371 1595880000 31.5373 1595887200 31.5377 1595894400 31.5374 1595901600 31.5377 1595908800 31.5374 1595916000 31.5384 1595923200 31.5415 1595930400 31.5416 1595937600 31.5423 1595944800 31.5428 1595952000 31.5428 1595959200 31.5437 1595966400 31.5449 1595973600 31.5440 1595980800 31.5439 1595988000 31.5440 1595995200 31.5436 1596002400 31.5429 1596009600 31.5428 1596016800 31.5436 1596024000 31.5440 1596031200 31.5433 1596038400 31.5432 1596045600 31.5437 1596052800 31.5450 1596060000 31.5458 1596067200 31.5457 1596074400 31.5456 1596081600 31.5448 1596088800 31.5458 1596096000 31.5451 1596103200 31.5499 1596110400 31.5498 1596117600 31.5487 1596124800 31.5484 1596132000 31.5486 1596139200 31.5467 1596146400 31.5467 1596153600 31.5459 1596160800 31.5470 1596168000 31.5465 1596175200 31.5490 1596182400 31.5485 1596189600 31.5493 1596196800 31.5367 1596204000 31.5375 1596211200 31.5380 1596218400 31.5380 1596225600 31.5369 1596232800 31.5368 1596240000 31.5369 1596247200 31.5373 1596254400 31.5372 1596261600 31.5375 1596268800 31.5372 1596276000 31.5366 1596283200 31.5367 1596290400 31.5364 1596297600 31.5366 1596304800 31.5370 1596312000 31.5364 1596319200 31.5365 1596326400 31.5361 1596333600 31.5363 1596340800 31.5361 1596348000 31.5365 1596355200 31.5365 1596362400 31.5363 1596369600 31.5360 1596376800 31.5364 1596384000 31.5362 1596391200 31.5369 1596398400 31.5366 1596405600 31.5370 1596412800 31.5371 1596420000 31.5372 1596427200 31.5365 1596434400 31.5367 1596441600 31.5366 1596448800 31.5365 1596456000 31.5366 1596463200 31.5369 1596470400 31.5366 1596477600 31.5366 1596484800 31.5365 1596492000 31.5370 1596499200 31.5371 1596506400 31.5371 1596513600 31.5362 1596520800 31.5370 1596528000 31.5368 1596535200 31.5370 1596542400 31.5366 1596549600 31.5375 1596556800 31.5365 1596564000 31.5367 1596571200 31.5364 1596578400 31.5373 1596585600 31.5375 1596592800 31.5381 1596600000 31.5378 1596607200 31.5387 1596614400 31.5376 1596621600 31.5375 1596628800 31.5376 1596636000 31.5379 1596643200 31.5381 1596650400 31.5378 1596657600 31.5385 1596664800 31.5390 1596672000 31.5388 1596679200 31.5383 1596686400 31.5382 1596693600 31.5371 1596700800 31.5385 1596708000 31.5395 1596715200 31.5394 1596722400 31.5401 1596729600 31.5397 1596736800 31.5405 1596744000 31.5405 1596751200 31.5409 1596758400 31.5409 1596765600 31.5409 1596772800 31.5403 1596780000 31.5407 1596787200 31.5398 1596794400 31.5408 1596801600 31.5409 1596808800 31.5408 1596816000 31.5392 1596823200 31.5399 1596830400 31.5398 1596837600 31.5403 1596844800 31.5390 1596852000 31.5406 1596859200 31.5408 1596866400 31.5408 1596873600 31.5406 1596880800 31.5415 1596888000 31.5419 1596895200 31.5421 1596902400 31.5418 1596909600 31.5423 1596916800 31.5421 1596924000 31.5422 1596931200 31.5419 1596938400 31.5424 1596945600 31.5422 1596952800 31.5425 1596960000 31.5407 1596967200 31.5411 1596974400 31.5409 1596981600 31.5411 1596988800 31.5405 1596996000 31.5407 1597003200 31.5399 1597010400 31.5408 1597017600 31.5405 1597024800 31.5408 1597032000 31.5400 1597039200 31.5400 1597046400 31.5400 1597053600 31.5405 1597060800 31.5395 1597068000 31.5402 1597075200 31.5398 1597082400 31.5388 1597089600 31.5378 1597096800 31.5386 1597104000 31.5385 1597111200 31.5391 1597118400 31.5388 1597125600 31.5386 1597132800 31.5390 1597140000 31.5389 1597147200 31.5386 1597154400 31.5390 1597161600 31.5393 1597168800 31.5385 1597176000 31.5383 1597183200 31.5393 1597190400 31.5397 1597197600 31.5394 1597204800 31.5400 1597212000 31.5393 1597219200 31.5393 1597226400 31.5402 1597233600 31.5396 1597240800 31.5396 1597248000 31.5393 1597255200 31.5393 1597262400 31.5396 1597269600 31.5392 1597276800 31.5389 1597284000 31.5396 1597291200 31.5391 1597298400 31.5390 1597305600 31.5406 1597312800 31.5406 1597320000 31.5409 1597327200 31.5420 1597334400 31.5410 1597341600 31.5418 1597348800 31.5415 1597356000 31.5423 1597363200 31.5422 1597370400 31.5418 1597377600 31.5427 1597384800 31.5429 1597392000 31.5426 1597399200 31.5428 1597406400 31.5430 1597413600 31.5433 1597420800 31.5431 1597428000 31.5436 1597435200 31.5433 1597442400 31.5433 1597449600 31.5436 1597456800 31.5428 1597464000 31.5416 1597471200 31.5420 1597478400 31.5415 1597485600 31.5436 1597492800 31.5430 1597500000 31.5434 1597507200 31.5430 1597514400 31.5460 1597521600 31.5445 1597528800 31.5450 1597536000 31.5452 1597543200 31.5453 1597550400 31.5445 1597557600 31.5457 1597564800 31.5447 1597572000 31.5450 1597579200 31.5445 1597586400 31.5448 1597593600 31.5450 1597600800 31.5454 1597608000 31.5451 1597615200 31.5454 1597622400 31.5448 1597629600 31.5452 1597636800 31.5444 1597644000 31.5453 1597651200 31.5441 1597658400 31.5447 1597665600 31.5451 1597672800 31.5454 1597680000 31.5449 1597687200 31.5452 1597694400 31.5447 1597701600 31.5451 1597708800 31.5451 1597716000 31.5449 1597723200 31.5454 1597730400 31.5457 1597737600 31.5446 1597744800 31.5446 1597752000 31.5453 1597759200 31.5460 1597766400 31.5452 1597773600 31.5473 1597780800 31.5460 1597788000 31.5478 1597795200 31.5475 1597802400 31.5478 1597809600 31.5475 1597816800 31.5475 1597824000 31.5474 1597831200 31.5474 1597838400 31.5474 1597845600 31.5473 1597852800 31.5469 1597860000 31.5492 1597867200 31.5850 1597874400 31.5851 1597881600 31.5841 1597888800 31.5850 1597896000 31.5853 1597903200 31.5857 1597910400 31.5853 1597917600 31.5853 1597924800 31.5848 1597932000 31.5859 1597939200 31.5859 1597946400 31.5864 1597953600 31.5863 1597960800 31.5861 1597968000 31.5505 1597975200 31.5508 1597982400 31.5623 1597989600 31.5617 1597996800 31.5639 1598004000 31.5635 1598011200 31.5632 1598018400 31.5642 1598025600 31.5645 1598032800 31.5647 1598040000 31.5646 1598047200 31.5649 1598054400 31.5634 1598061600 31.5644 1598068800 31.5636 1598076000 31.5606 1598083200 31.5643 1598090400 31.5640 1598097600 31.5645 1598104800 31.5645 1598112000 31.5644 1598119200 31.5647 1598126400 31.5643 1598133600 31.5646 1598140800 31.5644 1598148000 31.5646 1598155200 31.5645 1598162400 31.5643 1598169600 31.5642 1598176800 31.5647 1598184000 31.5561 1598191200 31.5652 1598198400 31.5649 1598205600 31.5656 1598212800 31.5655 1598220000 31.5646 1598227200 31.5641 1598234400 31.5647 1598241600 31.5638 1598248800 31.5634 1598256000 31.5653 1598263200 31.5656 1598270400 31.5650 1598277600 31.5659 1598284800 31.5662 1598292000 31.5674 1598299200 31.5672 1598306400 31.5663 1598313600 31.5659 1598320800 31.5660 1598328000 31.5657 1598335200 31.5660 1598342400 31.5657 1598349600 31.5662 1598356800 31.5669 1598364000 31.5669 1598371200 31.5671 1598378400 31.5679 1598385600 31.5686 1598392800 31.5687 1598400000 31.5673 1598407200 31.5679 1598414400 31.5676 1598421600 31.5683 1598428800 31.5681 1598436000 31.5694 1598443200 31.5676 1598450400 31.5681 1598457600 31.5670 1598464800 31.5669 1598472000 31.5670 1598479200 31.5664 1598486400 31.5665 1598493600 31.5669 1598500800 31.5665 1598508000 31.5664 1598515200 31.5668 1598522400 31.5667 1598529600 31.5667 1598536800 31.5671 1598544000 31.5664 1598551200 31.5658 1598558400 31.5652 1598565600 31.5660 1598572800 31.5658 1598580000 31.5658 1598587200 31.5661 1598594400 31.5660 1598601600 31.5663 1598608800 31.5665 1598616000 31.5658 1598623200 31.5665 1598630400 31.5662 1598637600 31.5663 1598644800 31.5664 1598652000 31.5670 1598659200 31.5666 1598666400 31.5668 1598673600 31.5666 1598680800 31.5668 1598688000 31.5663 1598695200 31.5643 1598702400 31.5632 1598709600 31.5643 1598716800 31.5636 1598724000 31.5638 1598731200 31.5632 1598738400 31.5636 1598745600 31.5626 1598752800 31.5628 1598760000 31.5631 1598767200 31.5671 1598774400 31.5668 1598781600 31.5673 1598788800 31.5680 1598796000 31.5686 1598803200 31.5642 1598810400 31.5657 1598817600 31.5655 1598824800 31.5659 1598832000 31.5658 1598839200 31.5661 1598846400 31.5660 1598853600 31.5649 1598860800 31.5646 1598868000 31.5655 1598875200 31.5663 1598882400 31.5660 1598889600 31.5649 1598896800 31.5650 1598904000 31.5658 1598911200 31.5662 1598925600 31.5664 1598918400 31.5660 1598932800 31.5663 1598940000 31.5670 1598947200 31.5665 1598954400 31.5662 1598961600 31.5668 1598968800 31.5679 1598976000 31.5673 1598983200 31.5673 1598990400 31.5669 1598997600 31.5642 1599004800 31.5643 1599012000 31.5631 1599019200 31.5638 1599026400 31.5633 1599033600 31.5636 1599040800 31.5647 1599048000 31.5648 1599055200 31.5650 1599062400 31.5646 1599069600 31.5650 1599084000 31.5662 1599091200 31.5654 1599098400 31.5669 1599105600 31.5668 1599112800 31.5667 1599120000 31.5658 1599127200 31.5627 1599134400 31.5663 1599141600 31.5666 1599148800 31.5666 1599156000 31.5667 1599163200 31.5672 1599170400 31.5672 1599177600 31.5672 1599184800 31.5676 1599192000 31.5673 1599199200 31.5674 1599206400 31.5670 1599213600 31.5677 1599220800 31.5676 1599228000 31.5698 1599242400 31.5674 1599249600 31.5680 1599256800 31.5688 1599264000 31.5688 1599271200 31.5692 1599278400 31.5695 1599285600 31.5695 1599292800 31.5688 1599300000 31.5685 1599307200 31.5685 1599314400 31.5690 1599321600 31.5697 1599328800 31.5692 1599336000 31.5662 1599343200 31.5686 1599357600 31.5684 1599364800 31.5685 1599372000 31.5686 1599379200 31.5689 1599386400 31.5693 1599408000 31.5687 1599415200 31.5694 1599422400 31.5699 1599429600 31.5694 1599436800 31.5701 1599444000 31.5699 1599451200 31.5699 1599458400 31.5704 1599465600 31.5692 1599472800 31.5696 1599480000 31.5690 1599487200 31.5692 1599494400 31.5689 1599501600 31.5690 1599508800 31.5705 1599516000 31.5708 1599523200 31.5707 1599530400 31.5701 1599537600 31.5703 1599544800 31.5701 1599552000 31.5699 1599559200 31.5692 1599566400 31.5700 1599573600 31.5697 1599580800 31.5698 1599588000 31.5701 1599595200 31.5694 1599602400 31.5700 1599609600 31.5699 1599616800 31.5708 1599624000 31.5699 1599631200 31.5702 1599638400 31.5700 1599645600 31.5693 1599652800 31.5690 1599660000 31.5731 1599667200 31.5724 1599674400 31.5722 1599681600 31.5726 1599688800 31.5728 1599696000 31.5732 1599703200 31.5732 1599710400 31.5726 1599717600 31.5808 1599724800 31.5786 1599732000 31.5734 1599739200 31.5736 1599746400 31.5744 1599753600 31.5732 1599760800 31.5739 1599768000 31.5740 1599775200 31.5748 1599782400 31.5749 1599789600 31.5746 1599796800 31.5747 1599804000 31.5752 1599811200 31.5754 1599818400 31.5754 1599825600 31.5759 1599832800 31.6198 1599840000 31.6202 1599847200 31.5766 1599854400 31.5770 1599861600 31.5764 1599868800 31.5769 1599876000 31.5764 1599883200 31.5765 1599890400 31.5767 1599897600 31.5772 1599904800 31.5772 1599912000 31.5770 1599919200 31.5776 1599926400 31.5770 1599933600 31.5769 1599940800 31.5745 1599948000 31.5745 1599955200 31.5770 1599962400 31.5769 1599969600 31.5764 1599976800 31.5769 1599984000 31.5759 1599991200 31.5770 1599998400 31.5770 1600005600 31.5777 1600012800 31.5769 1600020000 31.5767 1600027200 31.5763 1600034400 31.5767 1600041600 31.5772 1600048800 31.5769 1600056000 31.5759 1600063200 31.5770 1600070400 31.5773 1600077600 31.5771 1600084800 31.5770 1600092000 31.5773 1600099200 31.5776 1600106400 31.5769 1600113600 31.5782 1600120800 31.5811 1600128000 31.5805 1600135200 31.5801 1600142400 31.5799 1600149600 31.5803 1600156800 31.5807 1600164000 31.5810 1600171200 31.5797 1600178400 31.5841 1600185600 31.5832 1600192800 31.5839 1600200000 31.5833 1600207200 31.5833 1600214400 31.5837 1600221600 31.5850 1600228800 31.5838 1600236000 31.5839 1600243200 31.5834 1600250400 31.5845 1600257600 31.5854 1600264800 31.5860 1600272000 31.5853 1600279200 31.5859 1600286400 31.5857 1600293600 31.5854 1600300800 31.5859 1600308000 31.5861 1600315200 31.5852 1600322400 31.5854 1600329600 31.5858 1600336800 31.5847 1600344000 31.5853 1600351200 31.5865 1600358400 31.5845 1600365600 31.5863 1600372800 31.5846 1600380000 31.5842 1600387200 31.5832 1600394400 31.5842 1600401600 31.5834 1600408800 31.5834 1600416000 31.5828 1600423200 31.5837 1600430400 31.5832 1600437600 31.5836 1600444800 31.5831 1600452000 31.5827 1600459200 31.5830 1600466400 31.5841 1600473600 31.5841 1600480800 31.5846 1600488000 31.5836 1600495200 31.5838 1600502400 31.5843 1600509600 31.5845 1600516800 31.5843 1600524000 31.5839 1600531200 31.5839 1600538400 31.5843 1600545600 31.5818 1600552800 31.5821 1600560000 31.5819 1600567200 31.5822 1600574400 31.5808 1600581600 31.5832 1600588800 31.5841 1600596000 31.5839 1600603200 31.5842 1600610400 31.5838 1600617600 31.5840 1600624800 31.5841 1600632000 31.5841 1600639200 31.5842 1600646400 31.5809 1600653600 31.5836 1600660800 31.5836 1600668000 31.5838 1600675200 31.5836 1600682400 31.5837 1600689600 31.5836 1600696800 31.5837 1600704000 31.5833 1600711200 31.5832 1600718400 31.5828 1600725600 31.5838 1600732800 31.5830 1600740000 31.5834 1600747200 31.5835 1600754400 31.5844 1600761600 31.5839 1600768800 31.5863 1600776000 31.5864 1600783200 31.5875 1600790400 31.5879 1600797600 31.5879 1600804800 31.5875 1600812000 31.5869 1600819200 31.5864 1600826400 31.5872 1600833600 31.5865 1600840800 31.5859 1600848000 31.5906 1600855200 31.5863 1600862400 31.5860 1600869600 31.5904 1600876800 31.5898 1600884000 31.5904 1600891200 31.5909 1600898400 31.5901 1600905600 31.5907 1600912800 31.5913 1600920000 31.5927 1600927200 31.5931 1600934400 31.5933 1600941600 31.5928 1600948800 31.5934 1600956000 31.5939 1600963200 31.5939 1600970400 31.5937 1600977600 31.5938 1600984800 31.5941 1600992000 31.5941 1600999200 31.5946 1601006400 31.5945 1601013600 31.5942 1601020800 31.5940 1601028000 31.5939 1601035200 31.5940 1601042400 31.5943 1601049600 31.5939 1601056800 31.5944 1601064000 31.5948 1601071200 31.5926 1601078400 31.5957 1601085600 31.5960 1601092800 31.5944 1601100000 31.5952 1601107200 31.5946 1601114400 31.5952 1601121600 31.5950 1601128800 31.5944 1601136000 31.5944 1601143200 31.5908 1601150400 31.5916 1601157600 31.5913 1601164800 31.5906 1601172000 31.5917 1601179200 31.5911 1601186400 31.5933 1601193600 31.5926 1601200800 31.5933 1601208000 31.5930 1601215200 31.5930 1601222400 31.5930 1601229600 31.5925 1601236800 31.5922 1601244000 31.5924 1601251200 31.5920 1601258400 31.5934 1601265600 31.5928 1601272800 31.5940 1601280000 31.5941 1601287200 31.5928 1601294400 31.5941 1601301600 31.5944 1601308800 31.5956 1601316000 31.5965 1601323200 31.5996 1601330400 31.6034 1601337600 31.6036 1601344800 31.6033 1601352000 31.6026 1601359200 31.6021 1601366400 31.6031 1601373600 31.6033 1601380800 31.6017 1601388000 31.6028 1601395200 31.6018 1601402400 31.6020 1601409600 31.6028 1601416800 31.6028 1601424000 31.6036 1601431200 31.6035 1601438400 31.6035 1601445600 31.6041 1601452800 31.6068 1601460000 31.6079 1601467200 31.6073 1601474400 31.6075 1601481600 31.6075 1601488800 31.6078 1601496000 31.6070 1601503200 31.6076 1601517600 31.6076 1601510400 31.6082 1601524800 31.6083 1601532000 31.6086 1601539200 31.6065 1601546400 31.6086 1601553600 31.6086 1601560800 31.6094 1601568000 31.6093 1601575200 31.6089 1601582400 31.6089 1601589600 31.6117 1601596800 31.6120 1601604000 31.6123 1601611200 31.6115 1601618400 31.6118 1601625600 31.6101 1601632800 31.6125 1601640000 31.6123 1601647200 31.6125 1601654400 31.6123 1601661600 31.6126 1601668800 31.6160 1601676000 31.6130 1601683200 31.6133 1601690400 31.6137 1601697600 31.6129 1601704800 31.6133 1601712000 31.6134 1601719200 31.6136 1601726400 31.6132 1601733600 31.6124 1601740800 31.6130 1601748000 31.6131 1601755200 31.6133 1601762400 31.6132 1601769600 31.6129 1601776800 31.6136 1601784000 31.6131 1601791200 31.6135 1601798400 31.6130 1601805600 31.6137 1601812800 31.6130 1601820000 31.6135 1601827200 31.6135 1601834400 31.6140 1601841600 31.6134 1601848800 31.6141 1601856000 31.6138 1601863200 31.6140 1601870400 31.6105 1601877600 31.6134 1601884800 31.6136 1601892000 31.6142 1601899200 31.6139 1601906400 31.6143 1601913600 31.6140 1601920800 31.6140 1601928000 31.6137 1601935200 31.6137 1601942400 31.6138 1601949600 31.6139 1601956800 31.6144 1601964000 31.6135 1601971200 31.6136 1601978400 31.6139 1601985600 31.6126 1601992800 31.6140 1602000000 31.6142 1602007200 31.6134 1602014400 31.6161 1602021600 31.6131 1602028800 31.6128 1602036000 31.6129 1602043200 31.6131 1602050400 31.6133 1602057600 31.6130 1602064800 31.6125 1602072000 31.6124 1602079200 31.6130 1602086400 31.6127 1602093600 31.6134 1602100800 31.6158 1602108000 31.6138 1602115200 31.6142 1602122400 31.6136 1602129600 31.6128 1602136800 31.6129 1602144000 31.6130 1602151200 31.6133 1602158400 31.6129 1602165600 31.6144 1602172800 31.6141 1602180000 31.6147 1602187200 31.6156 1602194400 31.6158 1602201600 31.6151 1602208800 31.6152 1602216000 31.6153 1602223200 31.6164 1602230400 31.6165 1602237600 31.6169 1602244800 31.6160 1602252000 31.6158 1602259200 31.6153 1602266400 31.6161 1602273600 31.6120 1602280800 31.6122 1602288000 31.6123 1602295200 31.6117 1602302400 31.6119 1602309600 31.6115 1602316800 31.6120 1602324000 31.6117 1602331200 31.6118 1602338400 31.6127 1602345600 31.6122 1602352800 31.6167 1602360000 31.6160 1602367200 31.6168 1602374400 31.6167 1602381600 31.6167 1602388800 31.6164 1602396000 31.6165 1602403200 31.6164 1602410400 31.6164 1602417600 31.6163 1602424800 31.6168 1602432000 31.6158 1602439200 31.6162 1602446400 31.6163 1602453600 31.6169 1602460800 31.6168 1602468000 31.6176 1602475200 31.6174 1602482400 31.6163 1602489600 31.6160 1602496800 31.6168 1602504000 31.6178 1602511200 31.6171 1602518400 31.6173 1602525600 31.6168 1602532800 31.6169 1602540000 31.6171 1602547200 31.6171 1602554400 31.6126 1602561600 31.6131 1602568800 31.6129 1602576000 31.6125 1602583200 31.6167 1602590400 31.6165 1602597600 31.6166 1602604800 31.6164 1602612000 31.6151 1602619200 31.6167 1602626400 31.6172 1602633600 31.6169 1602640800 31.6182 1602648000 31.6168 1602655200 31.6176 1602662400 31.6185 1602669600 31.6174 1602676800 31.6169 1602684000 31.6163 1602691200 31.6126 1602698400 31.6165 1602705600 31.6171 1602712800 31.6175 1602720000 31.6162 1602727200 31.6161 1602734400 31.6165 1602741600 31.6171 1602748800 31.6174 1602756000 31.6172 1602763200 31.6164 1602770400 31.6168 1602777600 31.6173 1602784800 31.6185 1602792000 31.6180 1602799200 31.6179 1602806400 31.6179 1602813600 31.6158 1602820800 31.6182 1602828000 31.6178 1602835200 31.6179 1602842400 31.6162 1602849600 31.6186 1602856800 31.6189 1602864000 31.6181 1602871200 31.6189 1602878400 31.6170 1602885600 31.6198 1602892800 31.6195 1602900000 31.6198 1602907200 31.6192 1602914400 31.6195 1602921600 31.6191 1602928800 31.6197 1602936000 31.6195 1602943200 31.6196 1602950400 31.6186 1602957600 31.6192 1602964800 31.6185 1602972000 31.6191 1602979200 31.6183 1602986400 31.6179 1602993600 31.6172 1603000800 31.6190 1603008000 31.6188 1603015200 31.6193 1603022400 31.6180 1603029600 31.6176 1603036800 31.6189 1603044000 31.6193 1603051200 31.6185 1603058400 31.6194 1603065600 31.6190 1603072800 31.6194 1603080000 31.6194 1603087200 31.6189 1603094400 31.6189 1603101600 31.6195 1603108800 31.6192 1603116000 31.6187 1603123200 31.6190 1603130400 31.6189 1603137600 31.6201 1603144800 31.6204 1603152000 31.6204 1603159200 31.6208 1603166400 31.6201 1603173600 31.6199 1603180800 31.6195 1603188000 31.6199 1603195200 31.6197 1603202400 31.6223 1603209600 31.6224 1603216800 31.6222 1603224000 31.6219 1603231200 31.6223 1603238400 31.6221 1603245600 31.6207 1603252800 31.6208 1603260000 31.6189 1603267200 31.6200 1603274400 31.6225 1603281600 31.6233 1603288800 31.6239 1603296000 31.6247 1603303200 31.6252 1603310400 31.6250 1603317600 31.6248 1603324800 31.6250 1603332000 31.6250 1603339200 31.6250 1603346400 31.6247 1603353600 31.6252 1603360800 31.6256 1603368000 31.6253 1603375200 31.6244 1603382400 31.6247 1603389600 31.6264 1603396800 31.6251 1603404000 31.6261 1603411200 31.6261 1603418400 31.6264 1603425600 31.6257 1603432800 31.6258 1603440000 31.6257 1603447200 31.6261 1603454400 31.6265 1603461600 31.6269 1603468800 31.6265 1603476000 31.6272 1603483200 31.6274 1603490400 31.6272 1603497600 31.6269 1603504800 31.6262 1603512000 31.6268 1603519200 31.6271 1603526400 31.6267 1603533600 31.6273 1603540800 31.6272 1603548000 31.6279 1603555200 31.6268 1603562400 31.6276 1603569600 31.6277 1603576800 31.6275 1603584000 31.6274 1603591200 31.6279 1603598400 31.6275 1603605600 31.6280 1603612800 31.6278 1603620000 31.6283 1603627200 31.6278 1603634400 31.6272 1603641600 31.6274 1603648800 31.6279 1603656000 31.6272 1603663200 31.6278 1603670400 31.6277 1603677600 31.6277 1603684800 31.6286 1603692000 31.6283 1603699200 31.6279 1603706400 31.6283 1603713600 31.6275 1603720800 31.6278 1603728000 31.6272 1603735200 31.6152 1603742400 31.6273 1603749600 31.6279 1603756800 31.6273 1603764000 31.6276 1603771200 31.6276 1603778400 31.6274 1603785600 31.6269 1603792800 31.6286 1603800000 31.6274 1603807200 31.6274 1603814400 31.6263 1603821600 31.6270 1603828800 31.6265 1603836000 31.6271 1603843200 31.6368 1603850400 31.6364 1603857600 31.6392 1603864800 31.6418 1603872000 31.6416 1603879200 31.6424 1603886400 31.6433 1603893600 31.6454 1603900800 31.6447 1603908000 31.6460 1603915200 31.6446 1603922400 31.6449 1603929600 31.6286 1603936800 31.6287 1603944000 31.6283 1603951200 31.6284 1603958400 31.6285 1603965600 31.6284 1603972800 31.6271 1603980000 31.6267 1603987200 31.6268 1603994400 31.6275 1604001600 31.6280 1604008800 31.6282 1604016000 31.6280 1604023200 31.6284 1604030400 31.6258 1604037600 31.6242 1604044800 31.6244 1604052000 31.6251 1604059200 31.6236 1604066400 31.6247 1604073600 31.6261 1604080800 31.6254 1604088000 31.6239 1604095200 31.6224 1604102400 31.6225 1604109600 31.6234 1604116800 31.6225 1604124000 31.6227 1604131200 31.6225 1604138400 31.6246 1604145600 31.6229 1604152800 31.6234 1604160000 31.6232 1604167200 31.6226 1604174400 31.6237 1604181600 31.6239 1604196000 31.6235 1604188800 31.6239 1604203200 31.6112 1604210400 31.6108 1604217600 31.6105 1604224800 31.6109 1604232000 31.6103 1604239200 31.6107 1604246400 31.6109 1604253600 31.6112 1604260800 31.6115 1604268000 31.6119 1604275200 31.6118 1604282400 31.6122 1604289600 31.6119 1604296800 31.6121 1604304000 31.6123 1604311200 31.6122 1604318400 31.6119 1604325600 31.6115 1604332800 31.6122 1604340000 31.6130 1604347200 31.6133 1604354400 31.6137 1604361600 31.6176 1604368800 31.6174 1604376000 31.6176 1604383200 31.6177 1604390400 31.6203 1604397600 31.6205 1604404800 31.6201 1604412000 31.6192 1604419200 31.6189 1604426400 31.6200 1604433600 31.6200 1604440800 31.6199 1604448000 31.6194 1604455200 31.6194 1604462400 31.6195 1604469600 31.6179 1604476800 31.6183 1604484000 31.6184 1604491200 31.6190 1604498400 31.6191 1604505600 31.6191 1604512800 31.6194 1604520000 31.6191 1604527200 31.6211 1604534400 31.6201 1604541600 31.6198 1604548800 31.6195 1604556000 31.6200 1604563200 31.6204 1604570400 31.6212 1604577600 31.6210 1604584800 31.6205 1604592000 31.6202 1604599200 31.6206 1604606400 31.6204 1604613600 31.6219 1604620800 31.6206 1604628000 31.6199 1604635200 31.6209 1604642400 31.6201 1604649600 31.6231 1604656800 31.6217 1604664000 31.6221 1604671200 31.6224 1604678400 31.6221 1604685600 31.6226 1604692800 31.6228 1604700000 31.6242 1604707200 31.6239 1604714400 31.6239 1604721600 31.6355 1604728800 31.6353 1604736000 31.6316 1604743200 31.6320 1604750400 31.6325 1604757600 31.6330 1604764800 31.6329 1604772000 31.6334 1604779200 31.6338 1604786400 31.6341 1604793600 31.6334 1604800800 31.6337 1604808000 31.6331 1604815200 31.6331 1604822400 31.6331 1604829600 31.6330 1604836800 31.6328 1604844000 31.6325 1604851200 31.6326 1604858400 31.6329 1604865600 31.6320 1604872800 31.6329 1604880000 31.6324 1604887200 31.6331 1604894400 31.6328 1604901600 31.6328 1604908800 31.6321 1604916000 31.6341 1604923200 31.6337 1604930400 31.6343 1604937600 31.6347 1604944800 31.6347 1604952000 31.6347 1604959200 31.6351 1604966400 31.6354 1604973600 31.6353 1604980800 31.6343 1604988000 31.6352 1604995200 31.6347 1605002400 31.6343 1605009600 31.6345 1605016800 31.6341 1605024000 31.6345 1605031200 31.6353 1605038400 31.6359 1605045600 31.6360 1605052800 31.6369 1605060000 31.6367 1605067200 31.6369 1605074400 31.6375 1605081600 31.6358 1605088800 31.6361 1605096000 31.6300 1605103200 31.6301 1605110400 31.6303 1605117600 31.6330 1605124800 31.6328 1605132000 31.6333 1605139200 31.6333 1605146400 31.6326 1605153600 31.6328 1605160800 31.6329 1605168000 31.6329 1605175200 31.6451 1605182400 31.6458 1605189600 31.6460 1605196800 31.6457 1605204000 31.6458 1605211200 31.6468 1605218400 31.6475 1605225600 31.6476 1605232800 31.6482 1605240000 31.6482 1605247200 31.6482 1605254400 31.6481 1605261600 31.6480 1605268800 31.6485 1605276000 31.6487 1605283200 31.6489 1605290400 31.6468 1605297600 31.6474 1605304800 31.6476 1605312000 31.6478 1605319200 31.6479 1605326400 31.6479 1605333600 31.6477 1605340800 31.6478 1605348000 31.6480 1605355200 31.6480 1605362400 31.6484 1605369600 31.6442 1605376800 31.6507 1605384000 31.6506 1605391200 31.6507 1605398400 31.6507 1605405600 31.6510 1605412800 31.6510 1605420000 31.6508 1605427200 31.6452 1605434400 31.6452 1605441600 31.6454 1605448800 31.6455 1605456000 31.6451 1605463200 31.6451 1605470400 31.6452 1605477600 31.6452 1605484800 31.6454 1605492000 31.6454 1605499200 31.6455 1605506400 31.6453 1605513600 31.6455 1605520800 31.6409 1605528000 31.6409 1605535200 31.6413 1605542400 31.6414 1605549600 31.6414 1605556800 31.6408 1605564000 31.6412 1605571200 31.6403 1605578400 31.6407 1605585600 31.6412 1605592800 31.6410 1605600000 31.6411 1605607200 31.6411 1605614400 31.6401 1605621600 31.6413 1605628800 31.6405 1605636000 31.6408 1605643200 31.6413 1605650400 31.6429 1605657600 31.6420 1605664800 31.6427 1605672000 31.6420 1605679200 31.6411 1605686400 31.6411 1605693600 31.6420 1605700800 31.6418 1605708000 31.6422 1605715200 31.6427 1605722400 31.6431 1605729600 31.6435 1605736800 31.6435 1605744000 31.6434 1605751200 31.6430 1605758400 31.6430 1605765600 31.6436 1605772800 31.6440 1605780000 31.6443 1605787200 31.6446 1605794400 31.6450 1605801600 31.6447 1605808800 31.6437 1605816000 31.6432 1605823200 31.6437 1605830400 31.6434 1605837600 31.6432 1605844800 31.6437 1605852000 31.6441 1605859200 31.6430 1605866400 31.6441 1605873600 31.6427 1605880800 31.6428 1605888000 31.6419 1605895200 31.6416 1605902400 31.6421 1605909600 31.6423 1605916800 31.6423 1605924000 31.6420 1605931200 31.6411 1605938400 31.6416 1605945600 31.6404 1605952800 31.6412 1605960000 31.6410 1605967200 31.6415 1605974400 31.6411 1605981600 31.6410 1605988800 31.6410 1605996000 31.6399 1606003200 31.6417 1606010400 31.6410 1606017600 31.6410 1606024800 31.6413 1606032000 31.6416 1606039200 31.6416 1606046400 31.6411 1606053600 31.6420 1606060800 31.6416 1606068000 31.6417 1606075200 31.6415 1606082400 31.6419 1606089600 31.6420 1606096800 31.6419 1606104000 31.6420 1606111200 31.6422 1606118400 31.6405 1606125600 31.6397 1606132800 31.6401 1606140000 31.6417 1606147200 31.6416 1606154400 31.6497 1606161600 31.6499 1606168800 31.6502 1606176000 31.6501 1606183200 31.6493 1606190400 31.6493 1606197600 31.6491 1606204800 31.6489 1606212000 31.6490 1606219200 31.6484 1606226400 31.6486 1606233600 31.6481 1606240800 31.6497 1606248000 31.6495 1606255200 31.6499 1606262400 31.6499 1606269600 31.6499 1606276800 31.6492 1606284000 31.6511 1606291200 31.6505 1606298400 31.6491 1606305600 31.6483 1606312800 31.6481 1606320000 31.6489 1606327200 31.6500 1606334400 31.6514 1606341600 31.6504 1606348800 31.6509 1606356000 31.6511 1606363200 31.6512 1606370400 31.6507 1606377600 31.6513 1606384800 31.6514 1606392000 31.6520 1606399200 31.6527 1606406400 31.6533 1606413600 31.6533 1606420800 31.6545 1606428000 31.6534 1606435200 31.6542 1606442400 31.6540 1606449600 31.6537 1606456800 31.6545 1606464000 31.6538 1606471200 31.6553 1606478400 31.6545 1606485600 31.6548 1606492800 31.6545 1606500000 31.6548 1606507200 31.6551 1606514400 31.6552 1606521600 31.6549 1606528800 31.6540 1606536000 31.6543 1606543200 31.6540 1606550400 31.6543 1606557600 31.6541 1606564800 31.6544 1606572000 31.6552 1606579200 31.6549 1606586400 31.6542 1606593600 31.6548 1606600800 31.6544 1606608000 31.6562 1606615200 31.6565 1606622400 31.6565 1606629600 31.6565 1606636800 31.6563 1606644000 31.6563 1606651200 31.6566 1606658400 31.6562 1606665600 31.6551 1606672800 31.6552 1606680000 31.6553 1606687200 31.6546 1606694400 31.6555 1606701600 31.6556 1606708800 31.6479 1606716000 31.6483 1606723200 31.6542 1606730400 31.6561 1606737600 31.6562 1606744800 31.6570 1606752000 31.6569 1606759200 31.6575 1606766400 31.6767 1606773600 31.6761 1606788000 31.6578 1606780800 31.6563 1606795200 31.6572 1606802400 31.6581 1606809600 31.6481 1606816800 31.6573 1606824000 31.6568 1606831200 31.6570 1606838400 31.6565 1606845600 31.6580 1606852800 31.6560 1606860000 31.6576 1606867200 31.6573 1606874400 31.6575 1606881600 31.6572 1606888800 31.6573 1606896000 31.6554 1606903200 31.6559 1606910400 31.6552 1606917600 31.6552 1606924800 31.6563 1606932000 31.6576 1606939200 31.6570 1606946400 31.6578 1606953600 31.6576 1606960800 31.6573 1606968000 31.6563 1606975200 31.6579 1606982400 31.6574 1606989600 31.6576 1606996800 31.6582 1607004000 31.6575 1607011200 31.6579 1607018400 31.6592 1607025600 31.6575 1607032800 31.6581 1607040000 31.6575 1607047200 31.6580 1607054400 31.6577 1607061600 31.6582 1607068800 31.6584 1607076000 31.6591 1607083200 31.6590 1607090400 31.6589 1607097600 31.6578 1607104800 31.6584 1607112000 31.6588 1607119200 31.6589 1607126400 31.6592 1607133600 31.6594 1607140800 31.6596 1607148000 31.6589 1607155200 31.6597 1607162400 31.6601 1607169600 31.6600 1607176800 31.6601 1607184000 31.6600 1607191200 22.6702 1607198400 22.6697 1607205600 22.6704 1607212800 22.6701 1607220000 22.6699 1607227200 22.6694 1607234400 22.6695 1607241600 22.6684 1607248800 22.6697 1607256000 22.6686 1607263200 22.6697 1607270400 22.6698 1607277600 22.6686 1607284800 22.6683 1607292000 22.6687 1607299200 22.6685 1607306400 22.6690 1607313600 22.6658 1607320800 22.6655 1607328000 22.6677 1607335200 22.6680 1607342400 22.6641 1607349600 22.6677 1607356800 31.6601 1607364000 31.6601 1607371200 31.6604 1607378400 31.6610 1607385600 31.6598 1607392800 31.6602 1607400000 31.6593 1607407200 31.6599 1607414400 31.6582 1607421600 31.6592 1607428800 31.6585 1607436000 31.6593 1607443200 31.6608 1607450400 31.6616 1607457600 31.6590 1607464800 31.6616 1607472000 31.6600 1607479200 31.6606 1607486400 31.6596 1607493600 31.6583 1607500800 31.6600 1607508000 31.6599 1607515200 31.6600 1607522400 31.6599 1607529600 31.6600 1607536800 31.6603 1607544000 31.6604 1607551200 31.6593 1607558400 31.6594 1607565600 31.6609 1607572800 31.6607 1607580000 31.6620 1607587200 31.6612 1607594400 31.6619 1607601600 31.6617 1607608800 31.6617 1607616000 31.6625 1607623200 31.6691 1607630400 31.6679 1607637600 31.6667 1607644800 31.6673 1607652000 31.6671 1607659200 31.6663 1607666400 31.6671 1607673600 31.6673 1607680800 31.6677 1607688000 31.6681 1607695200 31.6679 1607702400 31.6681 1607709600 31.6684 1607716800 31.6677 1607724000 31.6681 1607731200 31.6675 1607738400 31.6678 1607745600 31.6680 1607752800 31.6685 1607760000 31.6683 1607767200 31.6675 1607774400 31.6686 1607781600 31.6685 1607788800 31.6674 1607796000 31.6685 1607803200 31.6682 1607810400 31.6681 1607817600 31.6672 1607824800 31.6679 1607832000 31.6682 1607839200 31.6685 1607846400 31.6687 1607853600 31.6682 1607860800 31.6681 1607868000 31.6678 1607875200 31.6676 1607882400 31.6676 1607889600 31.6681 1607896800 31.6675 1607904000 31.6676 1607911200 31.6675 1607918400 31.6689 1607925600 31.6685 1607932800 31.6678 1607940000 31.6688 1607947200 31.6685 1607954400 31.6687 1607961600 31.6681 1607968800 31.6701 1607976000 31.6701 1607983200 31.6700 1607990400 31.6700 1607997600 31.6697 1608004800 31.6690 1608012000 31.6696 1608019200 31.6687 1608026400 31.6698 1608033600 31.6696 1608040800 31.6671 1608048000 31.6671 1608055200 31.6686 1608062400 31.6685 1608069600 31.6682 1608076800 31.6678 1608084000 31.6677 1608091200 31.6678 1608098400 31.6675 1608105600 31.6663 1608112800 31.6685 1608120000 31.6710 1608127200 31.6687 1608134400 31.6692 1608141600 31.6831 1608148800 31.6834 1608156000 31.6826 1608163200 31.6867 1608170400 31.6867 1608177600 31.6865 1608184800 31.6882 1608192000 31.6698 1608199200 31.6708 1608206400 31.6710 1608213600 31.6704 1608220800 31.6710 1608228000 31.6702 1608235200 31.6708 1608242400 31.6706 1608249600 31.6711 1608256800 31.6723 1608264000 31.6683 1608271200 31.6687 1608278400 31.6683 1608285600 31.6683 1608292800 31.6714 1608300000 31.6712 1608307200 31.6696 1608314400 31.6713 1608321600 31.6725 1608328800 31.6729 1608336000 31.6728 1608343200 31.6734 1608350400 31.6730 1608357600 31.6723 1608364800 31.6726 1608372000 31.6728 1608379200 31.6726 1608386400 31.6734 1608393600 31.6728 1608400800 31.6732 1608408000 31.6731 1608415200 31.6732 1608422400 31.6728 1608429600 31.6730 1608436800 31.6726 1608444000 31.6736 1608451200 31.6726 1608458400 31.6727 1608465600 31.6719 1608472800 31.6727 1608480000 31.6728 1608487200 31.6726 1608494400 31.6729 1608501600 31.6730 1608508800 31.6732 1608516000 31.6741 1608523200 31.6734 1608530400 31.6737 1608537600 31.6739 1608544800 31.6742 1608552000 31.6720 1608559200 31.6726 1608566400 31.6759 1608573600 31.6779 1608580800 31.6777 1608588000 31.6794 1608595200 31.6795 1608602400 31.6793 1608609600 31.6788 1608616800 31.6800 1608624000 31.6792 1608631200 31.6788 1608638400 31.6802 1608645600 31.6790 1608652800 31.6796 1608660000 31.6808 1608667200 31.6811 1608674400 31.6820 1608681600 31.6820 1608688800 31.6820 1608696000 31.6812 1608703200 31.6827 1608710400 31.6810 1608717600 31.6817 1608724800 31.6828 1608732000 31.6796 1608739200 31.6799 1608746400 31.6833 1608753600 31.6840 1608760800 31.6797 1608768000 31.6785 1608775200 31.6848 1608782400 31.6843 1608789600 31.6844 1608796800 31.6840 1608804000 31.6850 1608811200 31.6843 1608818400 31.6847 1608825600 31.6849 1608832800 31.6855 1608840000 31.6864 1608847200 31.6870 1608854400 31.6863 1608861600 31.6870 1608868800 31.6862 1608876000 31.6864 1608883200 31.6865 1608890400 31.6867 1608897600 31.6865 1608904800 31.6868 1608912000 31.6863 1608919200 31.6870 1608926400 31.6861 1608933600 31.6866 1608940800 31.6863 1608948000 31.6868 1608955200 31.6868 1608962400 31.6874 1608969600 31.6873 1608976800 31.6871 1608984000 31.6872 1608991200 31.6874 1608998400 31.6857 1609005600 31.6866 1609012800 31.6856 1609020000 31.6860 1609027200 31.6867 1609034400 31.6867 1609041600 31.6867 1609048800 31.6869 1609056000 31.6874 1609063200 31.6882 1609070400 31.6880 1609077600 31.6885 1609084800 31.6880 1609092000 31.6883 1609099200 31.6877 1609106400 31.6887 1609113600 31.6880 1609120800 31.6873 1609128000 31.6884 1609135200 31.6893 1609142400 31.6886 1609149600 31.6890 1609156800 31.6886 1609164000 31.6888 1609171200 31.6891 1609178400 31.6921 1609185600 31.6920 1609192800 31.6929 1609200000 31.6925 1609207200 31.6926 1609214400 31.6929 1609221600 31.6937 1609228800 31.6937 1609236000 31.6939 1609243200 31.6945 1609250400 31.6960 1609257600 31.6935 1609264800 31.6936 1609272000 31.6941 1609279200 31.6947 1609286400 31.6935 1609293600 31.6947 1609300800 31.6960 1609308000 31.6971 1609315200 31.6964 1609322400 31.6980 1609329600 31.7002 1609336800 31.6998 1609344000 31.7002 1609351200 31.7015 1609358400 31.7019 1609365600 31.7017 1609372800 31.7016 1609380000 31.7019 1609387200 31.7018 1609394400 31.7019 1609401600 31.7016 1609408800 31.7014 1609416000 31.7010 1609423200 31.7017 1609430400 31.7015 1609437600 31.7015 1609444800 31.7009 1609452000 31.7015 1609466400 31.7016 1609459200 31.7015 1609473600 31.7016 1609480800 31.7018 1609488000 31.7015 1609495200 31.7015 1609502400 31.7011 1609509600 31.7015 1609516800 31.7012 1609524000 31.7017 1609531200 31.7017 1609538400 31.7012 1609545600 31.7000 1609552800 31.7009 1609560000 31.7013 1609567200 31.7013 1609574400 31.7005 1609581600 31.7015 1609588800 31.7011 1609596000 31.7016 1609603200 31.7013 1609610400 31.7014 1609617600 31.7021 1609624800 31.7024 1609632000 31.7021 1609639200 31.7016 1609646400 31.7014 1609653600 31.7020 1609660800 31.7016 1609668000 31.7018 1609675200 31.7012 1609682400 31.7018 1609689600 31.7022 1609696800 31.7020 1609704000 31.7013 1609711200 31.7018 1609718400 31.7017 1609725600 31.7017 1609732800 31.7019 1609740000 31.7017 1609747200 31.7016 1609754400 31.7036 1609761600 31.7036 1609768800 31.7035 1609776000 31.7030 1609783200 31.7042 1609790400 31.7037 1609797600 31.7040 1609804800 31.7047 1609812000 31.7047 1609819200 31.7053 1609826400 31.7061 1609833600 31.7096 1609840800 31.7136 1609848000 31.7133 1609855200 31.7130 1609862400 31.7129 1609869600 31.7133 1609876800 31.7139 1609884000 31.7148 1609891200 31.7142 1609898400 31.7139 1609905600 31.7136 1609912800 31.7139 1609920000 31.7138 1609927200 31.7140 1609934400 31.7138 1609941600 31.7139 1609948800 31.7140 1609956000 31.7140 1609963200 31.7180 1609970400 31.7176 1609977600 31.7179 1609984800 31.7177 1609992000 31.7176 1609999200 31.7178 1610006400 31.7169 1610013600 31.7159 1610020800 31.7167 1610028000 31.7172 1610035200 31.7178 1610042400 31.7183 1610049600 31.7178 1610056800 31.7186 1610064000 31.7186 1610071200 31.7191 1610078400 31.7179 1610085600 31.7186 1610092800 31.7185 1610100000 31.7185 1610107200 31.7218 1610114400 31.7223 1610121600 31.7231 1610128800 31.7226 1610136000 31.7224 1610143200 31.7228 1610150400 31.7227 1610157600 31.7218 1610164800 31.7218 1610172000 31.7238 1610179200 31.7228 1610186400 31.7230 1610193600 31.7226 1610200800 31.7233 1610208000 31.7232 1610215200 31.7230 1610222400 31.7236 1610229600 31.7232 1610236800 31.7222 1610244000 31.7226 1610251200 31.7223 1610258400 31.7226 1610265600 31.7217 1610272800 31.7226 1610280000 31.7229 1610287200 31.7229 1610294400 31.7222 1610301600 31.7223 1610308800 31.7217 1610316000 31.7227 1610323200 31.7217 1610330400 31.7223 1610337600 31.7219 1610344800 31.7226 1610352000 31.7197 1610359200 31.7201 1610366400 31.7196 1610373600 31.7207 1610380800 31.7204 1610388000 31.7173 1610395200 31.7196 1610402400 31.7180 1610409600 31.7200 1610416800 31.7170 1610424000 31.7199 1610431200 31.7203 1610438400 31.7201 1610445600 31.7198 1610452800 31.7201 1610460000 31.7183 1610467200 31.7199 1610474400 31.7200 1610481600 31.7179 1610488800 31.7175 1610496000 31.7174 1610503200 31.7172 1610510400 31.7163 1610517600 31.7134 1610524800 31.7158 1610532000 31.7177 1610539200 31.7202 1610546400 31.7212 1610553600 31.7212 1610560800 31.7166 1610568000 31.7196 1610575200 31.7202 1610582400 31.7194 1610589600 31.7188 1610596800 31.7196 1610604000 31.7205 1610611200 31.7205 1610618400 31.7206 1610625600 31.7211 1610632800 31.7217 1610640000 31.7212 1610647200 31.7245 1610654400 31.7250 1610661600 31.7224 1610668800 31.7227 1610676000 31.7249 1610683200 31.7246 1610690400 31.7230 1610697600 31.7229 1610704800 31.7229 1610712000 31.7240 1610719200 31.7240 1610726400 31.7239 1610733600 31.7243 1610740800 31.7234 1610748000 31.7288 1610755200 31.7289 1610762400 31.7288 1610769600 31.7283 1610776800 31.7287 1610784000 31.7287 1610791200 31.7288 1610798400 31.7289 1610805600 31.7290 1610812800 31.7293 1610820000 31.7292 1610827200 31.7288 1610834400 31.7303 1610841600 31.7295 1610848800 31.7296 1610856000 31.7266 1610863200 31.7271 1610870400 31.7292 1610877600 31.7291 1610884800 31.7289 1610892000 31.7281 1610899200 31.7281 1610906400 31.7282 1610913600 31.7282 1610920800 31.7276 1610928000 31.7281 1610935200 31.7302 1610942400 31.7303 1610949600 31.7276 1610956800 31.7277 1610964000 31.7287 1610971200 31.7196 1610978400 31.7199 1610985600 31.7222 1610992800 31.7221 1611000000 31.7224 1611007200 31.7223 1611014400 31.7228 1611021600 31.7231 1611028800 31.7223 1611036000 31.7222 1611043200 31.7217 1611050400 31.7230 1611057600 31.7238 1611064800 31.7247 1611072000 31.7237 1611079200 31.7239 1611086400 31.7240 1611093600 31.7258 1611100800 31.7249 1611108000 31.7251 1611115200 31.7236 1611122400 31.7245 1611129600 31.7248 1611136800 31.7230 1611144000 31.7228 1611151200 31.7236 1611158400 31.7236 1611165600 31.7261 1611172800 31.7260 1611180000 31.7253 1611187200 31.7263 1611194400 31.7256 1611201600 31.7263 1611208800 31.7266 1611216000 31.7270 1611223200 31.7278 1611230400 31.7283 1611237600 31.7264 1611244800 31.7275 1611252000 31.7283 1611259200 31.7296 1611266400 31.7301 1611273600 31.7305 1611280800 31.7307 1611288000 31.7298 1611295200 31.7301 1611302400 31.7302 1611309600 31.7300 1611316800 31.7321 1611324000 31.7306 1611331200 31.7302 1611338400 31.7305 1611345600 31.7304 1611352800 31.7312 1611360000 31.7312 1611367200 31.7312 1611374400 31.7312 1611381600 31.7299 1611388800 31.7301 1611396000 31.7306 1611403200 31.7300 1611410400 31.7312 1611417600 31.7306 1611424800 31.7318 1611432000 31.7308 1611439200 31.7312 1611446400 31.7312 1611453600 31.7315 1611460800 31.7321 1611468000 31.7320 1611475200 31.7313 1611482400 31.7322 1611489600 31.7310 1611496800 31.7326 1611504000 31.7321 1611511200 31.7315 1611518400 31.7314 1611525600 31.7328 1611532800 31.7327 1611540000 31.7327 1611547200 31.7330 1611554400 31.7338 1611561600 31.7322 1611568800 31.7334 1611576000 31.7334 1611583200 31.7304 1611590400 31.7335 1611597600 31.7344 1611604800 31.7337 1611612000 31.7366 1611619200 31.7335 1611626400 31.7335 1611633600 31.7334 1611640800 31.7335 1611648000 31.7331 1611655200 31.7335 1611662400 31.7351 1611669600 31.7362 1611676800 31.7364 1611684000 31.7370 1611691200 31.7340 1611698400 31.7378 1611705600 31.7369 1611712800 31.7370 1611720000 31.7370 1611727200 31.7371 1611734400 31.7370 1611741600 31.7380 1611748800 31.7382 1611756000 31.7390 1611763200 31.7386 1611770400 31.7394 1611777600 31.7392 1611784800 31.7383 1611792000 31.7382 1611799200 31.7379 1611806400 31.7370 1611813600 31.7374 1611820800 31.7362 1611828000 31.7312 1611835200 31.7323 1611842400 31.7334 1611849600 31.7326 1611856800 31.7338 1611864000 31.7324 1611871200 31.7324 1611878400 31.7335 1611885600 31.7330 1611892800 31.7334 1611900000 31.7334 1611907200 31.7347 1611914400 31.7328 1611921600 31.7328 1611928800 31.7328 1611936000 31.7328 1611943200 31.7333 1611950400 31.7328 1611957600 31.7335 1611964800 31.7330 1611972000 31.7328 1611979200 31.7358 1611986400 31.7360 1611993600 31.7348 1612000800 31.7332 1612008000 31.7332 1612015200 31.7336 1612022400 31.7327 1612029600 31.7334 1612036800 31.7328 1612044000 31.7333 1612051200 31.7333 1612058400 31.7334 1612065600 31.7331 1612072800 31.7329 1612080000 31.7346 1612087200 31.7355 1612094400 31.7353 1612101600 31.7329 1612108800 31.7358 1612116000 31.7331 1612123200 31.7331 1612130400 31.7344 1612144800 31.7337 1612137600 31.7341 1612152000 31.7334 1612159200 31.7346 1612166400 31.7345 1612173600 31.7348 1612180800 31.7346 1612188000 31.7354 1612195200 31.7343 1612202400 31.7325 1612209600 31.7351 1612216800 31.7359 1612224000 31.7350 1612231200 31.7350 1612238400 31.7321 1612245600 31.7322 1612252800 31.7306 1612260000 31.7329 1612267200 31.7295 1612274400 31.7287 1612281600 31.7301 1612288800 31.7295 1612296000 31.7295 1612303200 31.7296 1612310400 31.7289 1612317600 31.7296 1612324800 31.7298 1612332000 31.7326 1612339200 31.7291 1612346400 31.7300 1612353600 31.7300 1612360800 31.7303 1612368000 31.7307 1612375200 31.7310 1612382400 31.7305 1612389600 31.7309 1612396800 31.7308 1612404000 31.7301 1612411200 31.7192 1612418400 31.7315 1612425600 31.7186 1612432800 31.7199 1612440000 31.7197 1612447200 31.7135 1612454400 31.7208 1612461600 31.7199 1612468800 31.7205 1612476000 31.7202 1612483200 31.7197 1612490400 31.7173 1612497600 31.7174 1612504800 31.7176 1612512000 31.7165 1612519200 31.7198 1612526400 31.7208 1612533600 31.7206 1612540800 31.7207 1612548000 31.7189 1612555200 31.7218 1612562400 31.7217 1612569600 31.7219 1612576800 31.7222 1612584000 31.7210 1612591200 31.7197 1612598400 31.7186 1612605600 31.7196 1612612800 31.7196 1612620000 31.7081 1612627200 31.7080 1612634400 31.7082 1612641600 31.7074 1612648800 31.7083 1612656000 31.7073 1612663200 31.7077 1612670400 31.7196 1612677600 31.7201 1612684800 31.7214 1612692000 31.7212 1612699200 31.7211 1612706400 31.7212 1612713600 31.7212 1612720800 31.7216 1612728000 31.7223 1612735200 31.7223 1612742400 31.7214 1612749600 31.7192 1612756800 31.7218 1612764000 31.7218 1612771200 31.7208 1612778400 31.7194 1612785600 31.7219 1612792800 31.7220 1612800000 31.7190 1612807200 31.7198 1612814400 31.7190 1612821600 31.7194 1612828800 31.7200 1612836000 31.7207 1612843200 31.7525 1612850400 31.7210 1612857600 31.7178 1612864800 31.7212 1612872000 31.7199 1612879200 31.7259 1612886400 31.7238 1612893600 31.7239 1612900800 31.7235 1612908000 31.7239 1612915200 31.7202 1612922400 31.7208 1612929600 31.7198 1612936800 31.7234 1612944000 31.7211 1612951200 31.7241 1612958400 31.7240 1612965600 31.7243 1612972800 31.7244 1612980000 31.7221 1612987200 31.7224 1612994400 31.7223 1613001600 31.7223 1613008800 31.7226 1613016000 31.7226 1613023200 31.7235 1613030400 31.7205 1613037600 31.7234 1613044800 31.7245 1613052000 31.7257 1613059200 31.7243 1613066400 31.7252 1613073600 31.7242 1613080800 31.7246 1613088000 31.7249 1613095200 31.7249 1613102400 31.7250 1613109600 31.7252 1613116800 31.7244 1613124000 31.7256 1613131200 31.7255 1613138400 31.7252 1613145600 31.7248 1613152800 31.7249 1613160000 31.7251 1613167200 31.7257 1613174400 31.7255 1613181600 31.7258 1613188800 31.7262 1613196000 31.7264 1613203200 31.7255 1613210400 31.7265 1613217600 31.7268 1613224800 31.7293 1613232000 31.7261 1613239200 31.7268 1613246400 31.7256 1613253600 31.7257 1613260800 31.7261 1613268000 31.7267 1613275200 31.7258 1613282400 31.7262 1613289600 31.7252 1613296800 31.7259 1613304000 31.7256 1613311200 31.7262 1613318400 31.7252 1613325600 31.7257 1613332800 31.7200 1613340000 31.7195 1613347200 31.7200 1613354400 31.7198 1613361600 31.7258 1613368800 31.7258 1613376000 31.7246 1613383200 31.7257 1613390400 31.7243 1613397600 31.7247 1613404800 31.7241 1613412000 31.7241 1613419200 31.7176 1613426400 31.7193 1613433600 31.7196 1613440800 31.7184 1613448000 31.7246 1613455200 31.7246 1613462400 31.7240 1613469600 31.7249 1613476800 31.7252 1613484000 31.7255 1613491200 31.7684 1613498400 31.7697 1613505600 31.7632 1613512800 31.7625 1613520000 31.7622 1613527200 31.7625 1613534400 31.7681 1613541600 31.7686 1613548800 31.7246 1613556000 31.7315 1613563200 31.7314 1613570400 31.7318 1613577600 31.7304 1613584800 31.7304 1613592000 31.7200 1613599200 31.7257 1613606400 31.7363 1613613600 31.7347 1613620800 31.7401 1613628000 31.7391 1613635200 31.7394 1613642400 31.7401 1613649600 31.7404 1613656800 31.7410 1613664000 31.7410 1613671200 31.7408 1613678400 31.7387 1613685600 31.7360 1613692800 31.7364 1613700000 31.7373 1613707200 31.7421 1613714400 31.7412 1613721600 31.7411 1613728800 31.7426 1613736000 31.7433 1613743200 31.7433 1613750400 31.7440 1613757600 31.7458 1613764800 31.7271 1613772000 31.7278 1613779200 31.7264 1613786400 31.7271 1613793600 31.7315 1613800800 31.7318 1613808000 31.7316 1613815200 31.7327 1613822400 31.7329 1613829600 31.7331 1613836800 31.7335 1613844000 31.7318 1613851200 31.7284 1613858400 31.7261 1613865600 31.7257 1613872800 31.7261 1613880000 31.7308 1613887200 31.7307 1613894400 31.7302 1613901600 31.7308 1613908800 31.7305 1613916000 31.7320 1613923200 31.7302 1613930400 31.7315 1613937600 31.7257 1613944800 31.7274 1613952000 31.7276 1613959200 31.7264 1613966400 31.7326 1613973600 31.7329 1613980800 31.7328 1613988000 31.7318 1613995200 31.7318 1614002400 31.7326 1614009600 31.7349 1614016800 31.7331 1614024000 31.7265 1614031200 31.7287 1614038400 31.7272 1614045600 31.7291 1614052800 31.7333 1614060000 31.7336 1614067200 31.7342 1614074400 31.7353 1614081600 31.7332 1614088800 31.7331 1614096000 31.7328 1614103200 31.7341 1614110400 31.7279 1614117600 31.7285 1614124800 31.7286 1614132000 31.7292 1614139200 31.7352 1614146400 31.7302 1614153600 31.7295 1614160800 31.7301 1614168000 31.7270 1614175200 31.7309 1614182400 31.7310 1614189600 31.7312 1614196800 31.7247 1614204000 31.7249 1614211200 31.7247 1614218400 31.7250 1614225600 31.7301 1614232800 31.7300 1614240000 31.7291 1614247200 31.7288 1614254400 31.7288 1614261600 31.7290 1614268800 31.7307 1614276000 31.7305 1614283200 31.7273 1614290400 31.7277 1614297600 31.7273 1614304800 31.7230 1614312000 31.7300 1614319200 31.7305 1614326400 31.7288 1614333600 31.7300 1614340800 31.7310 1614348000 31.7322 1614355200 31.7330 1614362400 31.7324 1614369600 31.7270 1614376800 31.7272 1614384000 31.7270 1614391200 31.7276 1614398400 31.7303 1614405600 31.7302 1614412800 31.7300 1614420000 31.7312 1614427200 31.7334 1614434400 31.7342 1614441600 31.7335 1614448800 31.7339 1614456000 31.7278 1614463200 31.7278 1614470400 31.7275 1614477600 31.7276 1614484800 31.7330 1614492000 31.7327 1614499200 31.7326 1614506400 31.7330 1614513600 31.7329 1614520800 31.7336 1614528000 31.7298 1614535200 31.7303 1614542400 31.7243 1614549600 31.7245 1614564000 31.7244 1614556800 31.7245 1614571200 31.7302 1614578400 31.7301 1614585600 31.7300 1614592800 31.7313 1614600000 31.7314 1614607200 31.7334 1614614400 31.7339 1614621600 31.7345 1614628800 31.7278 1614636000 31.7271 1614643200 28.5987 1614650400 31.7282 1614657600 31.7338 1614664800 31.7343 1614672000 31.7342 1614679200 31.7342 1614686400 31.7353 1614693600 31.7350 1614700800 31.7355 1614708000 31.7350 1614715200 31.7317 1614722400 31.7338 1614729600 31.7312 1614736800 31.7320 1614744000 31.7376 1614751200 31.7376 1614758400 31.7423 1614765600 31.7429 1614772800 31.7417 1614780000 31.7424 1614787200 31.7425 1614794400 31.7420 1614801600 31.7357 1614808800 31.7346 1614816000 31.7355 1614823200 31.7348 1614830400 31.7409 1614837600 31.7415 1614844800 31.7392 1614852000 31.7406 1614859200 31.7406 1614866400 31.7411 1614873600 31.7413 1614880800 31.7414 1614888000 31.7358 1614895200 31.7365 1614902400 31.7375 1614909600 31.7382 1614916800 31.7445 1614924000 31.7444 1614931200 31.7434 1614938400 31.7455 1614945600 31.7453 1614952800 31.7463 1614960000 31.7428 1614967200 31.7429 1614974400 31.7377 1614981600 31.7370 1614988800 31.7375 1614996000 31.7383 1615003200 31.7431 1615010400 31.7430 1615017600 31.7419 1615024800 31.7450 1615032000 31.7432 1615039200 31.7439 1615046400 31.7431 1615053600 31.7429 1615060800 31.7367 1615068000 31.7361 1615075200 31.7368 1615082400 31.7371 1615089600 31.7434 1615096800 31.7432 1615104000 31.7425 1615111200 31.7430 1615118400 31.7429 1615125600 31.7452 1615132800 31.7437 1615140000 31.7442 1615147200 31.7370 1615154400 31.7378 1615161600 31.7380 1615168800 31.7392 1615176000 31.7434 1615183200 31.7437 1615190400 31.7434 1615197600 31.7443 1615204800 31.7431 1615212000 31.7438 1615219200 31.7443 1615226400 31.7432 1615233600 31.7375 1615240800 31.7372 1615248000 31.7399 1615255200 31.7417 1615262400 31.7419 1615269600 31.7424 1615276800 31.7421 1615284000 31.7429 1615291200 31.7426 1615298400 31.7428 1615305600 31.7426 1615312800 31.7448 1615320000 31.7415 1615327200 31.7404 1615334400 31.7451 1615341600 31.7454 1615348800 31.7449 1615356000 31.7450 1615363200 31.7444 1615370400 31.7445 1615377600 31.7461 1615384800 31.7460 1615392000 31.7448 1615399200 31.7466 1615406400 31.7381 1615413600 31.7394 1615420800 31.7392 1615428000 31.7394 1615435200 31.7441 1615442400 31.7438 1615449600 31.7440 1615456800 31.7474 1615464000 31.7461 1615471200 31.7468 1615478400 31.7453 1615485600 31.7508 1615492800 31.7477 1615500000 31.7453 1615507200 31.7457 1615514400 31.7451 1615521600 31.7499 1615528800 31.7508 1615536000 31.7507 1615543200 31.7515 1615550400 31.7509 1615557600 31.7506 1615564800 31.7496 1615572000 31.7516 1615579200 31.7519 1615586400 31.7529 1615593600 31.7536 1615600800 31.7535 1615608000 31.7576 1615615200 31.7595 1615622400 31.7583 1615629600 31.7597 1615636800 31.7601 1615644000 31.7613 1615651200 31.7575 1615658400 31.7583 1615665600 31.7547 1615672800 31.7550 1615680000 31.7546 1615687200 31.7555 1615694400 31.7588 1615701600 31.7590 1615708800 31.7598 1615716000 31.7581 1615723200 31.7588 1615730400 31.7599 1615737600 31.7607 1615744800 31.7612 1615752000 31.7580 1615759200 31.7572 1615766400 31.7615 1615773600 31.7609 1615780800 31.7602 1615788000 31.7589 1615795200 31.7589 1615802400 31.7596 1615809600 31.7589 1615816800 31.7587 1615824000 31.7577 1615831200 31.7634 1615838400 31.7589 1615845600 31.7588 1615852800 31.7623 1615860000 31.7631 1615867200 31.7629 1615874400 31.7577 1615881600 31.7566 1615888800 31.7572 1615896000 31.7633 1615903200 31.7628 1615910400 31.7625 1615917600 31.7611 1615924800 31.7584 1615932000 31.7587 1615939200 31.7630 1615946400 31.7632 1615953600 31.7627 1615960800 31.7623 1615968000 31.7751 1615975200 31.7754 1615982400 31.7721 1615989600 31.7724 1615996800 31.7737 1616004000 31.7833 1616011200 31.7772 1616018400 31.7777 1616025600 31.7815 1616032800 31.7817 1616040000 31.7821 1616047200 31.7816 1616054400 31.7816 1616061600 31.7845 1616068800 31.7861 1616076000 31.7861 1616083200 31.7863 1616090400 31.7882 1616097600 31.7844 1616104800 31.7847 1616112000 31.7843 1616119200 31.7826 1616126400 31.7860 1616133600 31.7866 1616140800 31.7855 1616148000 31.7882 1616155200 31.7854 1616162400 31.7867 1616169600 31.7852 1616176800 31.7863 1616184000 31.7826 1616191200 31.7811 1616198400 31.7807 1616205600 31.7811 1616212800 31.7845 1616220000 31.7850 1616227200 31.7844 1616234400 31.7840 1616241600 31.7844 1616248800 31.7847 1616256000 31.7722 1616263200 31.7713 1616270400 31.7699 1616277600 31.7720 1616284800 31.7717 1616292000 31.7720 1616299200 31.7770 1616306400 31.7773 1616313600 31.7769 1616320800 31.7775 1616328000 31.7774 1616335200 31.7771 1616342400 31.7770 1616349600 31.7772 1616356800 31.7735 1616364000 31.7744 1616371200 31.7765 1616378400 31.7769 1616385600 31.7775 1616392800 31.7777 1616400000 31.7773 1616407200 31.7777 1616414400 31.7777 1616421600 31.7787 1616428800 31.7782 1616436000 31.7782 1616443200 31.7738 1616450400 31.7742 1616457600 31.7789 1616464800 31.8233 1616472000 31.7788 1616479200 31.7792 1616486400 31.7793 1616493600 31.7783 1616500800 31.7785 1616508000 31.7783 1616515200 31.7780 1616522400 31.7783 1616529600 31.7769 1616536800 31.7803 1616544000 31.7825 1616551200 31.7843 1616558400 31.7836 1616565600 31.7834 1616572800 31.7842 1616580000 31.7836 1616587200 31.7835 1616594400 31.7848 1616601600 31.7855 1616608800 31.7917 1616616000 31.7807 1616623200 31.7812 1616630400 31.7845 1616637600 31.7806 1616644800 31.7796 1616652000 31.7795 1616659200 31.7809 1616666400 31.7807 1616673600 31.7816 1616680800 31.7807 1616688000 31.7800 1616695200 31.7807 1616702400 31.7757 1616709600 31.7754 1616716800 31.7752 1616724000 31.7762 1616731200 31.7797 1616738400 31.7798 1616745600 31.7814 1616752800 31.7817 1616760000 31.7811 1616767200 31.7819 1616774400 31.7813 1616781600 31.7822 1616788800 31.7770 1616796000 31.7772 1616803200 31.7781 1616810400 31.7779 1616817600 31.7815 1616824800 31.7808 1616832000 31.7804 1616839200 31.7813 1616846400 31.7819 1616853600 31.7818 1616860800 31.7818 1616868000 31.7825 1616875200 31.7791 1616882400 31.7784 1616889600 31.7777 1616896800 31.7782 1616904000 31.7812 1616911200 31.7809 1616918400 31.7807 1616925600 31.7808 1616932800 31.7810 1616940000 31.7811 1616947200 31.7807 1616954400 31.7809 1616961600 31.7774 1616968800 31.7777 1616976000 31.7775 1616983200 31.7778 1616990400 31.7807 1616997600 31.7807 1617004800 31.7806 1617012000 31.7810 1617019200 31.7810 1617026400 31.7813 1617033600 31.7809 1617040800 31.7811 1617048000 31.7782 1617055200 31.7781 1617062400 31.7817 1617069600 31.7812 1617076800 31.7814 1617084000 31.7818 1617091200 31.7825 1617098400 31.7818 1617105600 31.7822 1617112800 31.7815 1617120000 31.7817 1617127200 31.7812 1617134400 31.7773 1617141600 31.7778 1617148800 31.7813 1617156000 31.7812 1617163200 31.7815 1617170400 31.7804 1617177600 31.7817 1617184800 31.7819 1617192000 31.7817 1617199200 31.7820 1617206400 31.7813 1617213600 31.7935 1617220800 31.7895 1617228000 31.7900 1617242400 31.7899 1617249600 31.7934 1617235200 31.7898 1617256800 31.7927 1617264000 31.8169 1617271200 31.8196 1617278400 31.8244 1617285600 31.8256 1617292800 31.8254 1617300000 31.8259 1617307200 31.8224 1617314400 31.8224 1617321600 31.8228 1617328800 31.8226 1617336000 31.8258 1617343200 31.8253 1617350400 31.8253 1617357600 31.8257 1617364800 31.8248 1617372000 31.8255 1617379200 31.8255 1617386400 31.8260 1617393600 31.8242 1617400800 31.8242 1617408000 31.8239 1617415200 31.8249 1617422400 31.8277 1617429600 31.8280 1617436800 31.8282 1617444000 31.8267 1617451200 31.8264 1617458400 31.8267 1617465600 31.8263 1617472800 31.8256 1617480000 31.8227 1617487200 31.8232 1617494400 31.8231 1617501600 31.8229 1617508800 31.8261 1617516000 31.8273 1617523200 31.8271 1617530400 31.8273 1617537600 31.8270 1617544800 31.8267 1617552000 31.8271 1617559200 31.8283 1617566400 31.8255 1617573600 31.8260 1617580800 31.8257 1617588000 31.8266 1617595200 31.8302 1617602400 31.8307 1617609600 31.8297 1617616800 31.8290 1617624000 31.8296 1617631200 31.8293 1617638400 31.8290 1617645600 31.8297 1617652800 31.8275 1617660000 31.8230 1617667200 31.8231 1617674400 31.8260 1617681600 31.8267 1617688800 31.8267 1617696000 31.7834 1617703200 31.7834 1617710400 31.7832 1617717600 31.7832 1617724800 31.7827 1617732000 31.7868 1617739200 31.7829 1617746400 31.7833 1617753600 31.7869 1617760800 31.7868 1617768000 31.7946 1617775200 31.7948 1617782400 31.7952 1617789600 31.7952 1617796800 31.7961 1617804000 31.7964 1617811200 31.7964 1617818400 31.7967 1617825600 31.7926 1617832800 31.7920 1617840000 31.7950 1617847200 31.8063 1617854400 31.8080 1617861600 31.8077 1617868800 31.8075 1617876000 31.8075 1617883200 31.8070 1617890400 31.8066 1617897600 31.8066 1617904800 31.8080 1617912000 31.8061 1617919200 31.8068 1617926400 31.8073 1617933600 31.8087 1617940800 31.8120 1617948000 31.8115 1617955200 31.8109 1617962400 31.8121 1617969600 31.8122 1617976800 31.8121 1617984000 31.8120 1617991200 31.8121 1617998400 31.8097 1618005600 31.8099 1618012800 31.8096 1618020000 31.8095 1618027200 31.8129 1618034400 31.8129 1618041600 31.8126 1618048800 31.8153 1618056000 31.8151 1618063200 31.8156 1618070400 31.8151 1618077600 31.8169 1618084800 31.8139 1618092000 31.8136 1618099200 31.8132 1618106400 31.8131 1618113600 31.8164 1618120800 31.8166 1618128000 31.8158 1618135200 31.8171 1618142400 31.8174 1618149600 31.8173 1618156800 31.8173 1618164000 31.8166 1618171200 31.8132 1618178400 31.8139 1618185600 31.8134 1618192800 31.8138 1618200000 31.8161 1618207200 31.8172 1618214400 31.8178 1618221600 31.8183 1618228800 31.8184 1618236000 31.8191 1618243200 31.8175 1618250400 31.8195 1618257600 31.8156 1618264800 31.8158 1618272000 31.8157 1618279200 31.8161 1618286400 31.8193 1618293600 31.8196 1618300800 31.8191 1618308000 31.8192 1618315200 31.8190 1618322400 31.8200 1618329600 31.8190 1618336800 31.8195 1618344000 31.8165 1618351200 31.8166 1618358400 31.8164 1618365600 31.8161 1618372800 31.8190 1618380000 31.8180 1618387200 31.8204 1618394400 31.8184 1618401600 31.8185 1618408800 31.8184 1618416000 31.8172 1618423200 31.8182 1618430400 31.8164 1618437600 31.8155 1618444800 31.8157 1618452000 31.8191 1618459200 31.8177 1618466400 31.8171 1618473600 31.8172 1618480800 31.8176 1618488000 31.8182 1618495200 31.8173 1618502400 31.8176 1618509600 31.8185 1618516800 31.8163 1618524000 31.8183 1618531200 31.8179 1618538400 31.8195 1618545600 31.8224 1618552800 31.8228 1618560000 31.8223 1618567200 31.8221 1618574400 31.8222 1618581600 31.8219 1618588800 31.8224 1618596000 31.8218 1618603200 31.8192 1618610400 31.8192 1618617600 31.8188 1618624800 31.8222 1618632000 31.8222 1618639200 31.8224 1618646400 31.8211 1618653600 31.8213 1618660800 31.8206 1618668000 31.8212 1618675200 31.8199 1618682400 31.8196 1618689600 31.8165 1618696800 31.8163 1618704000 31.8160 1618711200 31.8162 1618718400 31.8204 1618725600 31.8203 1618732800 31.8205 1618740000 31.8205 1618747200 31.8202 1618754400 31.8207 1618761600 31.8202 1618768800 31.8204 1618776000 31.8174 1618783200 31.8176 1618790400 31.8178 1618797600 31.8175 1618804800 31.8205 1618812000 31.8209 1618819200 31.8203 1618826400 31.8215 1618833600 31.8219 1618840800 31.8219 1618848000 31.8220 1618855200 31.8223 1618862400 31.8190 1618869600 31.8189 1618876800 31.8191 1618884000 31.8187 1618891200 31.8212 1618898400 31.8217 1618905600 31.8215 1618912800 31.8212 1618920000 31.8212 1618927200 31.8210 1618934400 31.8203 1618941600 31.8211 1618948800 31.8175 1618956000 31.8168 1618963200 31.8165 1618970400 31.8171 1618977600 31.8195 1618984800 31.8201 1618992000 31.8201 1618999200 31.8206 1619006400 31.8204 1619013600 31.8203 1619020800 31.8200 1619028000 31.8196 1619035200 31.8162 1619042400 31.8169 1619049600 31.8156 1619056800 31.8164 1619064000 31.8196 1619071200 31.8196 1619078400 31.8201 1619085600 31.8193 1619092800 31.8194 1619100000 31.8193 1619107200 31.8190 1619114400 31.8200 1619121600 31.8202 1619128800 31.8194 1619136000 31.8202 1619143200 31.8198 1619150400 31.8236 1619157600 31.8232 1619164800 31.8232 1619172000 31.8234 1619179200 31.8236 1619186400 31.8262 1619193600 31.8263 1619200800 31.8248 1619208000 31.8226 1619215200 31.8225 1619222400 31.8225 1619229600 31.8227 1619236800 31.8254 1619244000 31.8252 1619251200 31.8249 1619258400 31.8249 1619265600 31.8249 1619272800 31.8274 1619280000 31.8280 1619287200 31.8286 1619294400 31.8250 1619301600 31.8250 1619308800 31.8224 1619316000 31.8228 1619323200 31.8253 1619330400 31.8260 1619337600 31.8260 1619344800 31.8262 1619352000 31.8253 1619359200 31.8262 1619366400 31.8263 1619373600 31.8264 1619380800 31.8234 1619388000 31.8237 1619395200 31.8230 1619402400 31.8231 1619409600 31.8263 1619416800 31.8265 1619424000 31.8264 1619431200 31.8258 1619438400 31.8254 1619445600 31.8252 1619452800 31.8255 1619460000 31.8260 1619467200 31.8225 1619474400 31.8229 1619481600 31.8235 1619488800 31.8237 1619496000 31.8269 1619503200 31.8265 1619510400 31.8274 1619517600 31.8263 1619524800 31.8286 1619532000 31.8290 1619539200 31.8295 1619546400 31.8302 1619553600 31.8311 1619560800 31.8312 1619568000 31.8297 1619575200 31.8298 1619582400 31.8296 1619589600 31.8305 1619596800 31.8302 1619604000 31.8307 1619611200 31.8301 1619618400 31.8304 1619625600 31.8338 1619632800 31.8340 1619640000 31.8349 1619647200 31.8342 1619654400 31.8352 1619661600 31.8352 1619668800 31.8341 1619676000 31.8315 1619683200 31.8319 1619690400 31.8312 1619697600 31.8315 1619704800 31.8314 1619712000 31.8316 1619719200 31.8387 1619726400 31.8367 1619733600 31.8373 1619740800 31.8384 1619748000 31.8386 1619755200 31.8380 1619762400 31.8373 1619769600 31.8383 1619776800 31.8401 1619784000 31.8393 1619791200 31.8389 1619798400 31.8387 1619805600 31.8390 1619812800 31.8395 1619820000 31.8393 1619834400 31.8301 1619827200 31.8394 1619841600 31.8294 1619848800 31.8301 1619856000 31.8373 1619863200 31.8301 1619870400 31.8331 1619877600 31.8307 1619884800 31.8300 1619892000 31.8299 1619899200 31.8340 1619906400 31.8304 1619913600 31.8352 1619920800 31.8319 1619928000 31.8322 1619935200 31.8324 1619942400 31.8312 1619949600 31.8307 1619956800 31.8305 1619964000 31.8307 1619971200 31.8308 1619978400 31.8343 1619985600 31.8298 1619992800 31.8305 1620000000 31.8299 1620007200 31.8305 1620014400 31.8302 1620021600 31.8398 1620028800 31.8378 1620036000 31.8392 1620043200 31.8387 1620050400 31.8391 1620057600 31.8391 1620064800 31.8392 1620072000 31.8375 1620079200 31.8377 1620086400 31.8384 1620093600 31.8388 1620100800 31.8386 1620108000 31.8384 1620115200 31.8379 1620122400 31.8384 1620129600 31.8380 1620136800 31.8385 1620144000 31.8384 1620151200 31.8389 1620158400 31.8376 1620165600 31.8372 1620172800 31.8377 1620180000 31.8375 1620187200 31.8361 1620194400 31.8369 1620201600 31.8366 1620208800 31.8377 1620216000 31.8376 1620223200 31.8383 1620230400 31.8392 1620237600 31.8388 1620244800 31.8379 1620252000 31.8382 1620259200 31.8377 1620266400 31.8379 1620273600 31.8381 1620280800 31.8382 1620288000 31.8379 1620295200 31.8384 1620302400 31.8378 1620309600 31.8376 1620316800 31.8378 1620324000 31.8373 1620331200 31.8377 1620338400 31.8382 1620345600 31.8374 1620352800 31.8384 1620360000 31.8385 1620367200 31.8391 1620374400 31.8386 1620381600 31.8385 1620388800 31.8387 1620396000 31.8391 1620403200 31.8379 1620410400 31.8386 1620417600 31.8396 1620424800 31.8396 1620432000 31.8395 1620439200 31.8400 1620446400 31.8401 1620453600 31.8394 1620460800 31.8403 1620468000 31.8402 1620475200 31.8387 1620482400 31.8380 1620489600 31.8395 1620496800 31.8396 1620504000 31.8398 1620511200 31.8397 1620518400 31.8392 1620525600 31.8405 1620532800 31.8396 1620540000 31.8398 1620547200 31.8406 1620554400 31.8401 1620561600 31.8401 1620568800 31.8405 1620576000 31.8403 1620583200 31.8398 1620590400 31.8401 1620597600 31.8407 1620604800 31.8401 1620612000 31.8402 1620619200 31.8400 1620626400 31.8402 1620633600 31.8402 1620640800 31.8399 1620648000 31.8401 1620655200 31.8399 1620662400 31.8417 1620669600 31.8414 1620676800 31.8412 1620684000 31.8411 1620691200 31.8410 1620698400 31.8412 1620705600 31.8415 1620712800 31.8407 1620720000 31.8400 1620727200 31.8413 1620734400 31.8294 1620741600 31.8302 1620748800 31.8414 1620756000 31.8436 1620763200 31.8449 1620770400 31.8453 1620777600 31.8466 1620784800 31.8456 1620792000 31.8460 1620799200 31.8461 1620806400 31.8464 1620813600 31.8463 1620820800 31.8458 1620828000 31.8467 1620835200 31.8459 1620842400 31.8465 1620849600 31.8459 1620856800 31.8467 1620864000 31.8466 1620871200 31.8471 1620878400 31.8472 1620885600 31.8475 1620892800 31.8468 1620900000 31.8469 1620907200 31.8468 1620914400 31.8473 1620921600 31.8463 1620928800 31.8467 1620936000 31.8471 1620943200 31.8471 1620950400 31.8475 1620957600 31.8478 1620964800 31.8478 1620972000 31.8473 1620979200 31.8479 1620986400 31.8484 1620993600 31.8478 1621000800 31.8476 1621008000 31.8480 1621015200 31.8486 1621022400 31.8492 1621029600 31.8489 1621036800 31.8475 1621044000 31.8490 1621051200 31.8486 1621058400 31.8489 1621065600 31.8485 1621072800 31.8426 1621080000 31.8424 1621087200 31.8417 1621094400 31.8415 1621101600 31.8466 1621108800 31.8460 1621116000 31.8431 1621123200 31.8416 1621130400 31.8416 1621137600 31.8426 1621144800 31.8440 1621152000 31.8415 1621159200 31.8417 1621166400 31.8404 1621173600 31.8410 1621180800 31.8432 1621188000 31.8393 1621195200 31.8416 1621202400 31.8422 1621209600 31.8446 1621216800 31.8409 1621224000 31.8411 1621231200 31.8426 1621238400 31.8406 1621245600 31.8410 1621252800 31.8450 1621260000 31.8460 1621267200 31.8470 1621274400 31.8454 1621281600 31.8463 1621288800 31.8476 1621296000 31.8460 1621303200 31.8468 1621310400 31.8464 1621317600 31.8470 1621324800 31.8479 1621332000 31.8473 1621339200 31.8513 1621346400 31.8470 1621353600 31.8471 1621360800 31.8466 1621368000 31.8489 1621375200 31.8475 1621382400 31.8484 1621389600 31.8469 1621396800 31.8468 1621404000 31.8472 1621411200 31.8473 1621418400 31.8515 1621425600 31.8504 1621432800 31.8467 1621440000 31.8455 1621447200 31.8461 1621454400 31.8461 1621461600 31.8459 1621468800 31.8467 1621476000 31.8466 1621483200 31.8979 1621490400 31.8980 1621497600 31.9009 1621504800 31.9011 1621512000 31.8969 1621519200 31.8977 1621526400 31.8934 1621533600 31.8981 1621540800 31.8934 1621548000 31.8950 1621555200 31.8938 1621562400 31.8984 1621569600 31.8943 1621576800 31.8941 1621584000 31.8976 1621591200 31.8939 1621598400 31.8880 1621605600 31.8901 1621612800 31.8914 1621620000 31.8944 1621627200 31.8942 1621634400 31.8918 1621641600 31.8962 1621648800 31.8925 1621656000 31.8921 1621663200 31.8931 1621670400 31.8932 1621677600 31.8937 1621684800 31.8941 1621692000 31.8951 1621699200 31.8887 1621706400 31.8950 1621713600 31.8935 1621720800 31.8936 1621728000 31.8935 1621735200 31.8958 1621742400 31.8939 1621749600 31.8969 1621756800 31.8929 1621764000 31.8953 1621771200 31.8928 1621778400 31.8927 1621785600 31.8938 1621792800 31.8939 1621800000 31.8943 1621807200 31.8939 1621814400 31.8940 1621821600 31.8937 1621828800 31.8938 1621836000 31.8953 1621843200 31.8983 1621850400 31.8983 1621857600 31.9029 1621864800 31.8988 1621872000 31.8980 1621879200 31.8983 1621886400 31.8982 1621893600 31.8991 1621900800 31.8988 1621908000 31.8991 1621915200 31.8995 1621922400 31.9022 1621929600 31.8979 1621936800 31.8978 1621944000 31.8986 1621951200 31.8987 1621958400 31.9001 1621965600 31.8991 1621972800 31.8987 1621980000 31.8981 1621987200 31.8984 1621994400 31.9030 1622001600 31.9031 1622008800 31.8991 1622016000 31.8989 1622023200 31.8991 1622030400 31.8999 1622037600 31.8974 1622044800 31.9028 1622052000 31.8997 1622059200 31.9004 1622066400 31.8997 1622073600 31.9003 1622080800 31.8996 1622088000 31.8998 1622095200 31.9002 1622102400 31.8994 1622109600 31.9003 1622116800 31.9045 1622124000 31.9013 1622131200 31.9002 1622138400 31.9008 1622145600 31.9004 1622152800 31.9005 1622160000 31.9050 1622167200 31.9013 1622174400 31.9026 1622181600 31.9015 1622188800 31.9058 1622196000 31.9027 1622203200 31.9033 1622210400 31.9020 1622217600 31.9024 1622224800 31.9029 1622232000 31.9026 1622239200 31.9031 1622246400 31.9056 1622253600 31.9055 1622260800 31.9095 1622268000 31.9095 1622275200 31.9027 1622282400 31.9091 1622289600 31.9021 1622296800 31.9029 1622304000 31.9062 1622311200 31.9027 1622318400 31.9025 1622325600 31.9023 1622332800 31.9028 1622340000 31.9030 1622347200 31.9053 1622354400 31.9041 1622361600 31.9041 1622368800 31.9043 1622376000 31.9042 1622383200 31.9085 1622390400 31.9038 1622397600 31.9055 1622404800 31.9083 1622412000 31.9048 1622419200 31.9043 1622426400 31.9047 1622433600 31.9037 1622440800 31.9041 1622448000 31.9039 1622455200 31.9039 1622462400 31.9037 1622469600 31.9036 1622476800 31.9042 1622484000 31.9035 1622491200 31.9045 1622498400 31.9058 1622512800 31.9065 1622505600 31.9057 1622520000 31.9056 1622527200 31.9072 1622534400 31.9059 1622541600 31.9043 1622548800 31.9043 1622556000 31.9041 1622563200 31.9086 1622570400 31.9067 1622577600 31.9077 1622584800 31.9093 1622592000 31.9070 1622599200 31.9078 1622606400 31.9073 1622613600 31.8612 1622620800 31.9024 1622628000 31.9057 1622635200 31.9075 1622642400 31.9051 1622649600 31.9060 1622656800 31.9059 1622664000 31.9058 1622671200 31.9064 1622678400 31.9043 1622685600 31.9054 1622692800 31.9046 1622700000 31.9048 1622707200 31.9050 1622714400 31.9053 1622721600 31.9071 1622728800 31.9051 1622736000 31.9050 1622743200 31.9070 1622750400 31.9070 1622757600 31.9067 1622764800 31.9068 1622772000 31.9126 1622779200 31.9077 1622786400 31.9076 1622793600 31.9075 1622800800 31.9079 1622808000 31.9106 1622815200 31.9082 1622822400 31.9077 1622829600 31.9076 1622836800 31.9071 1622844000 31.9075 1622851200 31.9083 1622858400 31.9116 1622865600 31.9093 1622872800 31.9094 1622880000 31.9120 1622887200 31.9099 1622894400 31.9092 1622901600 31.9094 1622908800 31.9094 1622916000 31.9096 1622923200 31.9093 1622930400 31.9092 1622937600 31.9098 1622944800 31.9096 1622952000 31.9099 1622959200 31.9121 1622966400 31.9118 1622973600 31.9106 1622980800 31.9103 1622988000 31.9104 1622995200 31.9106 1623002400 31.9122 1623009600 31.9118 1623016800 31.9115 1623024000 31.9111 1623031200 31.9117 1623038400 31.9128 1623045600 31.9128 1623052800 31.9126 1623060000 31.9123 1623067200 31.9123 1623074400 31.9125 1623081600 31.9122 1623088800 31.9126 1623096000 31.9125 1623103200 31.9130 1623110400 31.9126 1623117600 31.9130 1623124800 31.9126 1623132000 31.9130 1623139200 31.9126 1623146400 31.9066 1623153600 31.9068 1623160800 31.9088 1623168000 31.9094 1623175200 31.9090 1623182400 31.9095 1623189600 31.9095 1623196800 31.9094 1623204000 31.9090 1623211200 31.9086 1623218400 31.9093 1623225600 31.9090 1623232800 31.9088 1623240000 26.9669 1623247200 26.9675 1623254400 26.9668 1623261600 26.9651 1623268800 26.9562 1623276000 26.9567 1623283200 26.9568 1623290400 26.9569 1623297600 26.9576 1623304800 26.9571 1623312000 26.9680 1623319200 26.9735 1623326400 26.9682 1623333600 26.9698 1623340800 26.9696 1623348000 26.9690 1623355200 26.9692 1623362400 26.9689 1623369600 26.9751 1623376800 26.9718 1623384000 26.9753 1623391200 26.9696 1623398400 26.9691 1623405600 26.9682 1623412800 26.9717 1623420000 26.9737 1623427200 26.9742 1623434400 26.9742 1623441600 26.9751 1623448800 26.9798 1623456000 26.9739 1623463200 26.9743 1623470400 26.9748 1623477600 26.9739 1623484800 26.9751 1623492000 26.9746 1623499200 26.9782 1623506400 26.9757 1623513600 26.9752 1623520800 26.9757 1623528000 26.9760 1623535200 26.9838 1623542400 26.9767 1623549600 26.9767 1623556800 26.9764 1623564000 26.9766 1623571200 26.9765 1623578400 26.9823 1623585600 26.9766 1623592800 26.9825 1623600000 26.9777 1623607200 26.9775 1623614400 26.9778 1623621600 26.9837 1623628800 26.9779 1623636000 26.9785 1623643200 26.9804 1623650400 26.9783 1623657600 26.9780 1623664800 26.9786 1623672000 26.9809 1623679200 26.9782 1623686400 26.9794 1623693600 26.9789 1623700800 26.9790 1623708000 26.9841 1623715200 26.9790 1623722400 26.9777 1623729600 26.9786 1623736800 26.9789 1623744000 26.9781 1623751200 26.9840 1623758400 26.9817 1623765600 26.9789 1623772800 26.9794 1623780000 26.9787 1623787200 26.9781 1623794400 26.9783 1623801600 26.9835 1623808800 26.9738 1623816000 26.9731 1623823200 26.9730 1623830400 26.9858 1623837600 26.9846 1623844800 26.9905 1623852000 26.9911 1623859200 26.9914 1623866400 26.9857 1623873600 26.9870 1623880800 26.9856 1623888000 26.9862 1623895200 26.9866 1623902400 26.9860 1623909600 26.9876 1623916800 26.9909 1623924000 26.9857 1623931200 26.9854 1623938400 26.9843 1623945600 26.9901 1623952800 26.9893 1623960000 26.9836 1623967200 26.9839 1623974400 26.9838 1623981600 26.9838 1623988800 26.9896 1623996000 26.9893 1624003200 26.9896 1624010400 26.9841 1624017600 26.9836 1624024800 26.9843 1624032000 26.9848 1624039200 26.9856 1624046400 26.9852 1624053600 26.9846 1624060800 26.9899 1624068000 26.9844 1624075200 26.9844 1624082400 26.9901 1624089600 26.9893 1624096800 26.9832 1624104000 26.9847 1624111200 26.9849 1624118400 26.9841 1624125600 26.9847 1624132800 26.9846 1624140000 26.9853 1624147200 26.9852 1624154400 26.9852 1624161600 26.9913 1624168800 26.9843 1624176000 26.9901 1624183200 26.9851 1624190400 26.9854 1624197600 26.9856 1624204800 26.9856 1624212000 26.9881 1624219200 26.9912 1624226400 26.9857 1624233600 26.9906 1624240800 26.9899 1624248000 26.9856 1624255200 26.9910 1624262400 26.9855 1624269600 26.9882 1624276800 26.9907 1624284000 26.9859 1624291200 31.9270 1624298400 31.9268 1624305600 31.9267 1624312800 31.9274 1624320000 31.9273 1624327200 31.9274 1624334400 31.9274 1624341600 31.9269 1624348800 31.9270 1624356000 31.9352 1624363200 31.9306 1624370400 31.9338 1624377600 31.9347 1624384800 31.9297 1624392000 31.9300 1624399200 31.9297 1624406400 31.9258 1624413600 31.9358 1624420800 31.9346 1624428000 31.9293 1624435200 31.9297 1624442400 31.9351 1624449600 31.9301 1624456800 31.9302 1624464000 31.9289 1624471200 31.9288 1624478400 31.9266 1624485600 31.9271 1624492800 31.9274 1624500000 31.9273 1624507200 31.9278 1624514400 31.9283 1624521600 31.9315 1624528800 31.9284 1624536000 31.9263 1624543200 31.9264 1624550400 31.9256 1624557600 31.9262 1624564800 31.9261 1624572000 31.9259 1624579200 31.9277 1624586400 31.9273 1624593600 31.9276 1624600800 31.9271 1624608000 31.9267 1624615200 31.9269 1624622400 31.9324 1624629600 31.9292 1624636800 31.9278 1624644000 31.9301 1624651200 31.9285 1624658400 31.9340 1624665600 31.9286 1624672800 31.9278 1624680000 31.9282 1624687200 31.9279 1624694400 31.9279 1624701600 31.9281 1624708800 31.9284 1624716000 31.9332 1624723200 31.9288 1624730400 31.9280 1624737600 31.9277 1624744800 31.9329 1624752000 31.9281 1624759200 31.9273 1624766400 31.9276 1624773600 31.9268 1624780800 31.9331 1624788000 31.9281 1624795200 31.9271 1624802400 31.9279 1624809600 31.9275 1624816800 31.9279 1624824000 31.9275 1624831200 31.9325 1624838400 31.9317 1624845600 31.9273 1624852800 31.9327 1624860000 31.9303 1624867200 31.9282 1624874400 31.9271 1624881600 31.9324 1624888800 31.9272 1624896000 31.9267 1624903200 31.9263 1624910400 31.9263 1624917600 31.9273 1624924800 31.9276 1624932000 31.9340 1624939200 31.9305 1624946400 31.9282 1624953600 31.9279 1624960800 31.9279 1624968000 31.9281 1624975200 31.9307 1624982400 31.9312 1624989600 31.9305 1624996800 31.9349 1625004000 31.9300 1625011200 31.9312 1625018400 31.9344 1625025600 31.9285 1625032800 31.9298 1625040000 31.9296 1625047200 31.9349 1625054400 31.9404 1625061600 31.9360 1625068800 31.8961 1625076000 31.8906 1625083200 31.8906 1625090400 31.8915 1625104800 31.8922 1625112000 31.8970 1625097600 31.8972 1625119200 31.8918 1625126400 31.8921 1625133600 31.8976 1625140800 31.8979 1625148000 31.8925 1625155200 31.8928 1625162400 31.8927 1625169600 31.8980 1625176800 31.8925 1625184000 31.8929 1625191200 31.9355 1625198400 31.9361 1625205600 31.9400 1625212800 31.9366 1625220000 31.9366 1625227200 31.9379 1625234400 31.9383 1625241600 31.9383 1625248800 31.9394 1625256000 31.9409 1625263200 31.9401 1625270400 31.9452 1625277600 31.9386 1625284800 31.9454 1625292000 31.9395 1625299200 31.9420 1625306400 31.9411 1625313600 31.9405 1625320800 31.9404 1625328000 31.9454 1625335200 31.9401 1625342400 31.9402 1625349600 31.9409 1625356800 31.9408 1625364000 31.9419 1625371200 31.9462 1625378400 31.9409 1625385600 31.9460 1625392800 31.9419 1625400000 31.9472 1625407200 31.9415 1625414400 31.9452 1625421600 31.9413 1625428800 31.9410 1625436000 31.9433 1625443200 31.9427 1625450400 31.9405 1625457600 31.9441 1625464800 31.9416 1625472000 31.9417 1625479200 31.9476 1625486400 31.9479 1625493600 31.9478 1625500800 31.9480 1625508000 31.9478 1625515200 31.9471 1625522400 31.9468 1625529600 31.9482 1625536800 31.9480 1625544000 31.9471 1625551200 31.9471 1625558400 31.9490 1625565600 31.9489 1625688000 31.9479 1625695200 31.9444 1625702400 31.9444 1625709600 31.9476 1625716800 31.9481 1625724000 31.9453 1625731200 31.9457 1625738400 31.9504 1625745600 31.9499 1625752800 31.9472 1625760000 31.9471 1625767200 31.9584 1625774400 31.9558 1625781600 31.9478 1625788800 31.9539 1625796000 31.9582 1625803200 31.9527 1625810400 31.9486 1625817600 31.9501 1625824800 31.9540 1625832000 31.9565 1625839200 31.9488 1625846400 31.9485 1625853600 31.9515 1625860800 31.9514 1625868000 31.9484 1625875200 31.9493 1625882400 31.9612 1625889600 31.9555 1625896800 31.9507 1625904000 31.9503 1625911200 31.9526 1625918400 31.9528 1625925600 31.9494 1625932800 31.9496 1625940000 31.9610 1625947200 31.9548 1625954400 31.9500 1625961600 31.9502 1625968800 31.9546 1625976000 31.9600 1625983200 31.9508 1625990400 31.9503 1625997600 31.9540 1626004800 31.9582 1626012000 31.9486 1626019200 31.9498 1626026400 31.9546 1626033600 31.9545 1626040800 31.9532 1626048000 31.9537 1626055200 31.9615 1626062400 31.9614 1626069600 31.9507 1626076800 31.9588 1626084000 31.9543 1626091200 31.9543 1626098400 31.9516 1626105600 31.9516 1626112800 31.9544 1626120000 31.9546 1626127200 31.9524 1626134400 31.9515 1626141600 31.9562 1626148800 31.9617 1626156000 31.9540 1626163200 31.9584 1626170400 31.9568 1626177600 31.9557 1626184800 31.9617 1626192000 31.9629 1626199200 31.9569 1626206400 31.9579 1626213600 31.9574 1626220800 31.9652 1626228000 31.9579 1626235200 31.9568 1626242400 31.9567 1626249600 31.9583 1626256800 31.9640 1626264000 31.9582 1626271200 31.9577 1626278400 31.9581 1626285600 31.9582 1626292800 31.9630 1626300000 31.9572 1626307200 31.9570 1626314400 31.9581 1626321600 31.9634 1626328800 31.9568 1626336000 31.9575 1626343200 31.9574 1626350400 31.9622 1626357600 31.9570 1626364800 31.9578 1626372000 31.9659 1626379200 31.9664 1626386400 31.9582 1626393600 31.9639 1626400800 31.9576 1626408000 31.9581 1626415200 31.9587 1626422400 31.9585 1626429600 31.9580 1626436800 31.9585 1626444000 31.9599 1626451200 31.9664 1626458400 31.9603 1626465600 31.9584 1626472800 31.9645 1626480000 31.9584 1626487200 31.9586 1626494400 31.9581 1626501600 31.9590 1626508800 31.9583 1626516000 31.9580 1626523200 31.9581 1626530400 31.9607 1626537600 31.9571 1626544800 31.9579 1626552000 31.9577 1626559200 31.9577 1626566400 31.9579 1626573600 31.9568 1626580800 31.9563 1626588000 31.9566 1626595200 31.9551 1626602400 31.9548 1626609600 31.9565 1626616800 31.9581 1626624000 31.9575 1626631200 31.9571 1626638400 31.9567 1626645600 31.9570 1626652800 31.9565 1626660000 31.9566 1626667200 31.9567 1626674400 31.9564 1626681600 31.9550 1626688800 31.9500 1626696000 31.9501 1626703200 31.9500 1626710400 31.9503 1626717600 31.9508 1626724800 31.9514 1626732000 31.9505 1626739200 31.9558 1626746400 31.9516 1626753600 31.9502 1626760800 31.9494 1626768000 31.9490 1626775200 31.9491 1626782400 31.9545 1626789600 31.9590 1626796800 31.9545 1626804000 31.9553 1626811200 31.9498 1626818400 31.9495 1626825600 31.9498 1626832800 31.9495 1626840000 31.9553 1626847200 31.9563 1626854400 31.9570 1626861600 31.9492 1626868800 31.9478 1626876000 31.9480 1626883200 31.9493 1626890400 31.9494 1626897600 31.9493 1626904800 31.9497 1626912000 31.9496 1626919200 31.9503 1626926400 31.9646 1626933600 31.9486 1626940800 31.9481 1626948000 31.9488 1626955200 31.9488 1626962400 31.9491 1626969600 31.9493 1626976800 31.9551 1626984000 31.9485 1626991200 31.9498 1626998400 31.9506 1627005600 31.9501 1627012800 31.9505 1627020000 31.9506 1627027200 31.9502 1627034400 31.9500 1627041600 31.9507 1627048800 31.9500 1627056000 31.9493 1627063200 31.9494 1627070400 31.9501 1627077600 31.9503 1627084800 31.9499 1627092000 31.9495 1627099200 31.9556 1627106400 31.9499 1627113600 31.9497 1627120800 31.9499 1627128000 31.9499 1627135200 31.9500 1627142400 31.9500 1627149600 31.9499 1627156800 31.9553 1627164000 31.9506 1627171200 31.9502 1627178400 31.9530 1627185600 31.9529 1627192800 31.9515 1627200000 31.9560 1627207200 31.9562 1627214400 31.9567 1627221600 31.9617 1627228800 31.9553 1627236000 31.9552 1627243200 31.9542 1627250400 31.9555 1627257600 31.9683 1627264800 31.9689 1627272000 31.9686 1627279200 31.9682 1627286400 31.9684 1627293600 31.9688 1627300800 31.9696 1627308000 31.9690 1627315200 31.9668 1627322400 31.9664 1627329600 31.9654 1627336800 31.9424 1627344000 31.9476 1627351200 31.9481 1627358400 31.9481 1627365600 31.9484 1627372800 31.9491 1627380000 31.9498 1627387200 31.9490 1627394400 31.9526 1627401600 31.9537 1627408800 31.9583 1627416000 31.9543 1627423200 31.9600 1627430400 31.9523 1627437600 31.9518 1627444800 31.9518 1627452000 31.9774 1627459200 31.9516 1627466400 31.9586 1627473600 31.9529 1627480800 31.9535 1627488000 31.9541 1627495200 31.9597 1627502400 31.9536 1627509600 31.9529 1627516800 31.9537 1627524000 31.9541 1627531200 31.9534 1627538400 31.9534 1627545600 31.9534 1627552800 31.9537 1627560000 31.9536 1627567200 31.9589 1627574400 31.9549 1627581600 31.9576 1627588800 31.9581 1627596000 31.9585 1627603200 31.9582 1627610400 31.9584 1627617600 31.9583 1627624800 31.9575 1627632000 31.9564 1627639200 31.9570 1627646400 31.9626 1627653600 31.9575 1627660800 31.9572 1627668000 31.9627 1627675200 31.9576 1627682400 31.9578 1627689600 31.9578 1627696800 31.9580 1627704000 31.9554 1627711200 31.9555 1627718400 31.9612 1627725600 31.9581 1627732800 31.9568 1627740000 31.9572 1627747200 31.9623 1627754400 31.9562 1627761600 31.9532 1627768800 31.9562 1627783200 31.9565 1627790400 31.9570 1627797600 31.9566 1627804800 31.9562 1627812000 31.9564 1627819200 31.9564 1627826400 31.9552 1627833600 31.9614 1627840800 31.9562 1627848000 31.9563 1627855200 31.9559 1627862400 31.9559 1627869600 31.9562 1627876800 31.9555 1627884000 31.9550 1627891200 31.9557 1627898400 31.9562 1627905600 31.9565 1627912800 31.9572 1627920000 31.9566 1627927200 31.9527 1627934400 31.9615 1627941600 31.9560 1627948800 31.9557 1627956000 31.9555 1627963200 31.9557 1627970400 31.9555 1627977600 31.9552 1627984800 31.9557 1627992000 31.9562 1627999200 31.9561 1628006400 31.9561 1628013600 31.9563 1628020800 31.9558 1628028000 31.9567 1628035200 31.9572 1628042400 31.9555 1628049600 31.9551 1628056800 31.9619 1628064000 31.9552 1628071200 31.9555 1628078400 31.9556 1628085600 31.9560 1628092800 31.9556 1628100000 31.9532 1628107200 31.9561 1628114400 31.9628 1628121600 31.9573 1628128800 31.9573 1628136000 31.9575 1628143200 31.9576 1628150400 31.9589 1628157600 31.9572 1628164800 31.9602 1628172000 31.9606 1628179200 31.9661 1628186400 31.9592 1628193600 31.9594 1628200800 31.9645 1628208000 31.9598 1628215200 31.9599 1628222400 31.9708 1628229600 31.9603 1628236800 31.9604 1628244000 31.9622 1628251200 31.9632 1628258400 31.9629 1628265600 31.9625 1628272800 31.9625 1628280000 31.9621 1628287200 31.9624 1628294400 31.9617 1628301600 31.9620 1628308800 31.9624 1628316000 31.9615 1628323200 31.9649 1628330400 31.9606 1628337600 31.9618 1628344800 31.9628 1628352000 31.9603 1628359200 31.9600 1628366400 31.9607 1628373600 31.9609 1628380800 31.9610 1628388000 31.9669 1628395200 31.9608 1628402400 31.9608 1628409600 31.9663 1628416800 31.9603 1628424000 31.9663 1628431200 31.9634 1628438400 31.9634 1628445600 31.9637 1628452800 31.9612 1628460000 31.9610 1628467200 31.9613 1628474400 31.9608 1628481600 31.9613 1628488800 31.9612 1628496000 31.9644 1628503200 31.9615 1628510400 31.9604 1628517600 31.9668 1628524800 31.9605 1628532000 31.9620 1628539200 31.9603 1628546400 31.9607 1628553600 31.9551 1628560800 31.9553 1628568000 31.9610 1628575200 31.9600 1628582400 31.9604 1628589600 31.9601 1628596800 31.9557 1628604000 31.9570 1628611200 31.9573 1628618400 31.9576 1628625600 31.9576 1628632800 31.9629 1628640000 31.9565 1628647200 31.9567 1628654400 31.9570 1628661600 31.9624 1628668800 31.9680 1628676000 31.9630 1628683200 31.9624 1628690400 31.9622 1628697600 31.9622 1628704800 31.9631 1628712000 31.9638 1628719200 31.9671 1628726400 31.9663 1628733600 31.9661 1628740800 31.9680 1628748000 31.9729 1628755200 31.9852 1628762400 31.9920 1628769600 31.9866 1628776800 31.9874 1628784000 31.9932 1628791200 31.9881 1628798400 31.9876 1628805600 31.9931 1628812800 31.9881 1628820000 31.9869 1628827200 31.9928 1628834400 31.9868 1628841600 31.9892 1628848800 31.9873 1628856000 31.9876 1628863200 31.9879 1628870400 31.9881 1628877600 31.9889 1628884800 31.9881 1628892000 31.9886 1628899200 31.9883 1628906400 31.9879 1628913600 31.9841 1628920800 31.9899 1628928000 31.9839 1628935200 31.9849 1628942400 31.9848 1628949600 31.9856 1628956800 31.9892 1628964000 31.9891 1628971200 31.9889 1628978400 31.9948 1628985600 31.9886 1628992800 31.9898 1629000000 31.9888 1629007200 31.9885 1629014400 31.9887 1629021600 31.9882 1629028800 31.9885 1629036000 31.9883 1629043200 31.9879 1629050400 31.9941 1629057600 31.9882 1629064800 31.9888 1629072000 31.9941 1629079200 31.9882 1629086400 31.9887 1629093600 31.9890 1629100800 31.9884 1629108000 31.9887 1629115200 31.9941 1629122400 31.9891 1629129600 31.9891 1629136800 31.9885 1629144000 31.9943 1629151200 31.9886 1629158400 31.9883 1629165600 31.9884 1629172800 31.9896 1629180000 31.9895 1629187200 31.9897 1629194400 31.9901 1629201600 31.9898 1629208800 31.9903 1629216000 31.9903 1629223200 31.9903 1629230400 31.9901 1629237600 31.9904 1629244800 31.9909 1629252000 31.9908 1629259200 31.9902 1629266400 31.9912 1629273600 31.9894 1629280800 31.9896 1629288000 31.9898 1629295200 31.9910 1629302400 31.9897 1629309600 31.9890 1629316800 31.9885 1629324000 31.9476 1629331200 31.9886 1629338400 31.9890 1629345600 31.9886 1629352800 31.9887 1629360000 31.9950 1629367200 31.9941 1629374400 31.9886 1629381600 31.9880 1629388800 31.9881 1629396000 31.9894 1629403200 31.9894 1629410400 31.9904 1629417600 31.9891 1629424800 31.9887 1629432000 31.9892 1629439200 31.9890 1629446400 31.9889 1629453600 31.9898 1629460800 31.9951 1629468000 31.9944 1629475200 31.9900 1629482400 31.9887 1629489600 31.9885 1629496800 31.9890 1629504000 31.9889 1629511200 31.9895 1629518400 31.9898 1629525600 31.9891 1629532800 31.9890 1629540000 31.9899 1629547200 31.9945 1629554400 31.9894 1629561600 31.9896 1629568800 31.9896 1629576000 31.9892 1629583200 31.9946 1629590400 31.9889 1629597600 31.9938 1629604800 31.9900 1629612000 31.9902 1629619200 31.9896 1629626400 31.9904 1629633600 31.9894 1629640800 32.3278 1629648000 31.9869 1629655200 31.9886 1629662400 31.9892 1629669600 31.9798 1629676800 31.9884 1629684000 31.9775 1629691200 31.9930 1629698400 31.9880 1629705600 31.9868 1629712800 31.9855 1629720000 31.9850 1629727200 31.9874 1629734400 31.9844 1629741600 31.9859 1629748800 31.9867 1629756000 31.9833 1629763200 31.9877 1629770400 31.9939 1629777600 31.9882 1629784800 31.9877 1629792000 31.9888 1629799200 31.9891 1629806400 32.2261 1629813600 31.9805 1629820800 31.9884 1629828000 31.9876 1629835200 31.9855 1629842400 32.2794 1629849600 31.9881 1629856800 31.9885 1629864000 31.9868 1629871200 31.9889 1629878400 31.9890 1629885600 31.9864 1629892800 31.9789 1629900000 31.9483 1629907200 31.9469 1629914400 31.9903 1629921600 31.9947 1629928800 31.9893 1629936000 31.9895 1629943200 31.9950 1629950400 31.9901 1629957600 31.9857 1629964800 31.9892 1629972000 31.9896 1629979200 31.9886 1629986400 31.9887 1629993600 31.9893 1630000800 31.9830 1630008000 31.9836 1630015200 31.9788 1630022400 31.9905 1630029600 31.9902 1630036800 31.9912 1630044000 31.9968 1630051200 31.9904 1630058400 31.9913 1630065600 32.0035 1630072800 31.9924 1630080000 31.9930 1630087200 31.9930 1630094400 31.9940 1630101600 31.9941 1630108800 31.9939 1630116000 31.9939 1630123200 31.9943 1630130400 31.9937 1630137600 31.9934 1630144800 31.9994 1630152000 31.9937 1630159200 31.9939 1630166400 31.9945 1630173600 31.9938 1630180800 31.9947 1630188000 31.9944 1630195200 31.9946 1630202400 31.9951 1630209600 32.0088 1630216800 31.9945 1630224000 31.9943 1630231200 31.9945 1630238400 31.9944 1630245600 31.9939 1630252800 32.0039 1630260000 31.9947 1630267200 31.9946 1630274400 31.9951 1630281600 32.0006 1630288800 32.0064 1630296000 31.9949 1630303200 31.9949 1630310400 31.9941 1630317600 31.9994 1630324800 31.9994 1630332000 32.0013 1630339200 31.9949 1630346400 31.9950 1630353600 31.9955 1630360800 31.9959 1630368000 32.0140 1630375200 32.0076 1630382400 31.9957 1630389600 31.9963 1630396800 31.9963 1630404000 32.0023 1630411200 31.9966 1630418400 31.9964 1630425600 31.9976 1630432800 32.0155 1630440000 31.9974 1630447200 32.0031 1630461600 31.9976 1630468800 31.9986 1630476000 31.9981 1630483200 32.0037 1630490400 31.9978 1630497600 31.9981 1630504800 31.9977 1630512000 31.9985 1630519200 31.9979 1630526400 31.9985 1630533600 32.0041 1630540800 31.9988 1630548000 31.9988 1630555200 31.9983 1630562400 31.9979 1630569600 31.9990 1630576800 32.0060 1630584000 32.0068 1630591200 32.0006 1630598400 32.0071 1630605600 31.9999 1630612800 32.0037 1630620000 32.0096 1630627200 32.0005 1630634400 32.0004 1630641600 32.0005 1630648800 32.0012 1630656000 32.0005 1630663200 32.0020 1630670400 32.0068 1630677600 32.0002 1630684800 32.0001 1630692000 32.0038 1630699200 31.9999 1630706400 32.0008 1630713600 32.0000 1630720800 32.0004 1630728000 32.0003 1630735200 32.0009 1630742400 32.0005 1630749600 32.0010 1630756800 32.0067 1630764000 32.0007 1630771200 32.0003 1630778400 32.0009 1630785600 32.0005 1630792800 32.0011 1630800000 32.0067 1630807200 32.0006 1630814400 32.0007 1630821600 32.0063 1630828800 32.0005 1630836000 32.0005 1630843200 32.0010 1630850400 32.0010 1630857600 32.0012 1630864800 32.0011 1630872000 32.0012 1630879200 32.0013 1630886400 32.0070 1630893600 32.0012 1630900800 32.0013 1630908000 32.0014 1630915200 32.0014 1630922400 32.0018 1630929600 32.0016 1630936800 32.0135 1630944000 32.0019 1630951200 32.0175 1630958400 32.0012 1630965600 32.0069 1630972800 32.0011 1630980000 32.0012 1630987200 32.0014 1630994400 32.0012 1631001600 32.0008 1631008800 32.0192 1631016000 32.0014 1631023200 32.0016 1631030400 32.0017 1631037600 32.0010 1631044800 32.0017 1631052000 32.0027 1631059140 32.0019 1631066400 32.0025 1631073600 32.0017 1631080800 32.0018 1631088000 32.0029 1631095200 32.0084 1631102400 32.0027 1631109600 32.0028 1631116800 32.0096 1631124000 32.0077 1631131200 32.0032 1631138400 32.0032 1631145600 32.0032 1631152800 32.0032 1631160000 32.0353 1631167200 32.0026 1631174400 32.0041 1631181600 32.0021 1631188800 32.0018 1631196000 32.0036 1631203200 32.0028 1631210400 32.0027 1631217600 32.0029 1631224800 32.0030 1631232000 32.0030 1631239200 32.0058 1631246400 32.0033 1631253600 32.0090 1631260800 32.0096 1631268000 32.0093 1631275200 32.0087 1631282400 32.0038 1631289600 32.0041 1631296800 32.0034 1631304000 32.0029 1631311200 32.0144 1631318400 32.0035 1631325600 32.0031 1631332800 32.0032 1631340000 32.0031 1631347200 32.0027 1631354400 32.0087 1631361600 32.0028 1631368800 32.0035 1631376000 32.0023 1631383200 31.9986 1631390400 31.9984 1631397600 32.0040 1631404800 32.0040 1631412000 32.0049 1631419200 32.0211 1631426400 32.0042 1631433600 32.0047 1631440800 32.0041 1631448000 32.0041 1631455200 32.0039 1631462400 32.0042 1631469600 32.0041 1631476800 32.0041 1631484000 32.0039 1631491200 32.0039 1631498400 32.0041 1631505600 32.0041 1631512800 32.0038 1631520000 32.0037 1631527200 32.0095 1631534400 32.0036 1631541600 32.0090 1631548800 32.0034 1631556000 32.0038 1631563200 32.0082 1631570400 32.0037 1631577600 32.0101 1631584800 32.0073 1631592000 32.0049 1631599200 32.0042 1631606400 32.0101 1631613600 32.0047 1631620800 32.0073 1631628000 32.0109 1631635200 32.0039 1631642400 32.0193 1631649600 32.0050 1631656800 32.0051 1631664000 32.0052 1631671200 32.0101 1631678400 32.0064 1631685600 32.0044 1631692800 32.0053 1631700000 32.0207 1631707200 31.9979 1631714400 31.9983 1631721600 31.9989 1631728800 32.0180 1631736000 32.0036 1631743200 32.0016 1631750400 32.0010 1631757600 32.0012 1631764800 32.0002 1631772000 32.0061 1631779200 32.0016 1631786400 32.0016 1631793600 32.0199 1631800800 31.9942 1631808000 31.9946 1631815200 31.9993 1631822400 31.9944 1631829600 31.9943 1631836800 31.9939 1631844000 31.9943 1631851200 31.9943 1631858400 31.9999 1631865600 32.0006 1631872800 31.9962 1631880000 32.0035 1631887200 32.0036 1631894400 31.9969 1631901600 32.0026 1631908800 31.9971 1631916000 31.9978 1631923200 32.0075 1631930400 32.0029 1631937600 31.9963 1631944800 32.0019 1631952000 31.9955 1631959200 32.0012 1631966400 31.9953 1631973600 31.9954 1631980800 31.9958 1631988000 32.0018 1631995200 32.0072 1632002400 32.0025 1632009600 32.0021 1632016800 32.0026 1632024000 32.0024 1632031200 32.0025 1632038400 32.0020 1632045600 32.0029 1632052800 32.0025 1632060000 32.0027 1632067200 32.0029 1632074400 32.0083 1632081600 32.0085 1632088800 32.0034 1632096000 32.0022 1632103200 32.0021 1632110400 32.0026 1632117600 32.0025 1632124800 32.0025 1632132000 32.0015 1632139200 32.0022 1632146400 32.0016 1632153600 32.0016 1632160800 32.0019 1632168000 32.0021 1632175200 32.0020 1632182400 32.0021 1632189600 32.0030 1632196800 32.0034 1632204000 32.0032 1632211200 32.0042 1632218400 32.0034 1632225600 32.0032 1632232800 32.0098 1632240000 32.0010 1632247200 32.0070 1632254400 32.0003 1632261600 32.0009 1632268800 32.0008 1632276000 32.0016 1632283200 32.0012 1632290400 32.0007 1632297600 32.0006 1632304800 31.9955 1632312000 31.9960 1632319200 31.9971 1632326400 31.9971 1632333600 32.0032 1632340800 32.0034 1632348000 32.0087 1632355200 31.9976 1632362400 31.9971 1632369600 32.0024 1632376800 32.0022 1632384000 32.0030 1632391200 32.0058 1632398400 32.0035 1632405600 32.0039 1632412800 32.0041 1632420000 32.0046 1632427200 32.0046 1632434400 32.0051 1632441600 32.0055 1632448800 32.0052 1632456000 32.0045 1632463200 32.0045 1632470400 32.0042 1632477600 32.0044 1632484800 32.0041 1632492000 32.0055 1632499200 32.0045 1632506400 32.0038 1632513600 32.0039 1632520800 32.0044 1632528000 32.0038 1632535200 32.0040 1632542400 32.0105 1632549600 32.0051 1632556800 32.0047 1632564000 32.0050 1632571200 32.0056 1632578400 32.0046 1632585600 32.0043 1632592800 32.0045 1632600000 32.0096 1632607200 32.0046 1632614400 32.0043 1632621600 32.0042 1632628800 32.0046 1632636000 32.0049 1632643200 32.0044 1632650400 32.0051 1632657600 32.0051 1632664800 32.0043 1632672000 32.0043 1632679200 32.0037 1632686400 32.0036 1632693600 32.0041 1632700800 32.0088 1632708000 32.0102 1632715200 32.0045 1632722400 32.0062 1632729600 32.0036 1632736800 32.0040 1632744000 32.0039 1632751200 32.0040 1632758400 32.0062 1632765600 32.0066 1632772800 32.0074 1632780000 32.0101 1632787200 32.0125 1632794400 32.0052 1632801600 32.0046 1632808800 32.0090 1632816000 32.0076 1632823200 32.0084 1632830400 32.0076 1632837600 32.0053 1632844800 32.0050 1632852000 32.0088 1632859200 32.0084 1632866400 32.0086 1632873600 32.0058 1632880800 32.0082 1632888000 32.0108 1632895200 32.0077 1632902400 31.9988 1632909600 32.0005 1632916800 32.0136 1632924000 32.0085 1632931200 32.0057 1632938400 32.0057 1632945600 32.0057 1632952800 32.0087 1632960000 32.0086 1632967200 32.0062 1632974400 32.0095 1632981600 32.0126 1632988800 32.0043 1632996000 32.0102 1633003200 32.0060 1633010400 32.0107 1633017600 32.0099 1633024800 32.0103 1633032000 32.0092 1633039200 32.0096 1633053600 32.0103 1633060800 32.0099 1633068000 32.0148 1633075200 32.0093 1633082400 32.0158 1633089600 32.0162 1633096800 32.0082 1633104000 32.0106 1633111200 32.0107 1633118400 32.0095 1633125600 32.0099 1633132800 32.0101 1633140000 32.0101 1633147200 32.0096 1633154400 32.0095 1633161600 32.0154 1633168800 32.0105 1633176000 32.0102 1633183200 32.0100 1633190400 32.0099 1633197600 32.0100 1633204800 32.0097 1633212000 32.0101 1633219200 32.0155 1633226400 32.0109 1633233600 32.0107 1633240800 32.0108 1633248000 32.0106 1633255200 32.0102 1633262400 32.0104 1633269600 32.0102 1633276800 32.0125 1633284000 32.0118 1633291200 32.0116 1633298400 32.0116 1633305600 32.0087 1633312800 32.0144 1633320000 32.0112 1633327200 32.0114 1633334400 32.0087 1633341600 32.0114 1633348800 32.0122 1633356000 32.0130 1633363200 32.0116 1633370400 32.0107 1633377600 32.0081 1633384800 32.0083 1633392000 32.0163 1633399200 32.0176 1633406400 32.0112 1633413600 32.0080 1633420800 32.0123 1633428000 32.0122 1633435200 32.0090 1633442400 32.0089 1633449600 32.0175 1633456800 32.0205 1633464000 32.0113 1633471200 32.0108 1633478400 32.0119 1633485600 32.0090 1633492800 32.0086 1633500000 32.0113 1633507200 32.0099 1633514400 32.0539 1633521600 32.0547 1633528800 32.0524 1633536000 32.0522 1633543200 32.0544 1633550400 32.0514 1633557600 32.0518 1633564800 32.0547 1633572000 32.0523 1633579200 32.0521 1633586400 32.0517 1633593600 32.0541 1633600800 32.0555 1633608000 32.0554 1633615200 32.0548 1633622400 32.0547 1633629600 32.0556 1633636800 32.0442 1633644000 32.0568 1633651200 32.0538 1633658400 32.0575 1633665600 32.0545 1633672800 32.0578 1633680000 32.0576 1633687200 32.0542 1633694400 32.0580 1633701600 32.0568 1633708800 32.0568 1633716000 32.0588 1633723200 32.0570 1633730400 32.0628 1633737600 32.0563 1633744800 32.0571 1633752000 32.0593 1633759200 32.0589 1633766400 32.0591 1633773600 32.0564 1633780800 32.0586 1633788000 32.0540 1633795200 32.0565 1633802400 32.0570 1633809600 32.0554 1633816800 32.0578 1633824000 32.0549 1633831200 32.0580 1633838400 32.0547 1633845600 32.0631 1633852800 32.0615 1633860000 32.0553 1633867200 32.0614 1633874400 32.0553 1633881600 32.0580 1633888800 32.0586 1633896000 32.0556 1633903200 32.0583 1633910400 32.0555 1633917600 32.0582 1633924800 32.0581 1633932000 32.0583 1633939200 32.0595 1633946400 32.0585 1633953600 32.0615 1633960800 32.0591 1633968000 32.0569 1633975200 32.0620 1633982400 32.0536 1633989600 32.0536 1633996800 32.0561 1634004000 32.0564 1634011200 32.0559 1634018400 32.0530 1634025600 32.0568 1634032800 32.0572 1634040000 32.0134 1634047200 32.0137 1634054400 32.0135 1634061600 32.0194 1634068800 32.0139 1634076000 32.0122 1634083200 32.0151 1634090400 32.0157 1634097600 32.0131 1634104800 32.0158 1634112000 32.0167 1634119200 32.0164 1634126400 32.0172 1634133600 32.0233 1634140800 32.0179 1634148000 32.0153 1634155200 32.0178 1634162400 32.0182 1634169600 32.0186 1634176800 32.0161 1634184000 32.0190 1634191200 32.0185 1634198400 32.0187 1634205600 32.0245 1634212800 32.0188 1634220000 32.0190 1634227200 32.0226 1634234400 32.0167 1634241600 32.0191 1634248800 32.0173 1634256000 32.0194 1634263200 32.0197 1634270400 32.0200 1634277600 32.0203 1634284800 32.0199 1634292000 32.0200 1634299200 32.0200 1634306400 32.0226 1634313600 32.0202 1634320800 32.0197 1634328000 32.0200 1634335200 32.0179 1634342400 32.0206 1634349600 32.0181 1634356800 32.0207 1634364000 32.0181 1634371200 32.0209 1634378400 32.0208 1634385600 32.0209 1634392800 32.0209 1634400000 32.0184 1634407200 32.0185 1634414400 32.0209 1634421600 32.0188 1634428800 32.0206 1634436000 32.0203 1634443200 32.0210 1634450400 32.0155 1634457600 32.0180 1634464800 32.0180 1634472000 32.0181 1634479200 32.0158 1634486400 32.0184 1634493600 32.0220 1634500800 32.0188 1634508000 32.0188 1634515200 32.0223 1634522400 32.0221 1634529600 32.0194 1634536800 32.0226 1634544000 32.0206 1634551200 32.0233 1634558400 32.0230 1634565600 32.0235 1634572800 32.0230 1634580000 32.0230 1634587200 32.0226 1634594400 32.0228 1634601600 32.0234 1634608800 32.0232 1634616000 32.0195 1634623200 32.0192 1634630400 32.0192 1634637600 32.0186 1634644800 32.0194 1634652000 32.0201 1634659200 32.0251 1634666400 32.0205 1634673600 32.0191 1634680800 32.0198 1634688000 32.0197 1634695200 32.0197 1634702400 32.0192 1634709600 32.0262 1634716800 32.0229 1634724000 32.0246 1634731200 32.0243 1634738400 32.0248 1634745600 32.0222 1634752800 32.0250 1634760000 32.0250 1634767200 32.0256 1634774400 32.0253 1634781600 32.0254 1634788800 32.0252 1634796000 32.0253 1634803200 32.0249 1634810400 32.0251 1634817600 32.0291 1634824800 32.0257 1634832000 32.0258 1634839200 32.0258 1634846400 32.0258 1634853600 32.0257 1634860800 32.0285 1634868000 32.0235 1634875200 32.0267 1634882400 32.0240 1634889600 32.0258 1634896800 32.0268 1634904000 32.0241 1634911200 32.0270 1634918400 32.0269 1634925600 32.0271 1634932800 32.0530 1634940000 32.0241 1634947200 32.0266 1634954400 32.0240 1634961600 32.0265 1634968800 32.0326 1634976000 32.0270 1634983200 32.0280 1634990400 32.0271 1634997600 32.0273 1635004800 32.0244 1635012000 32.0245 1635019200 32.0243 1635026400 32.0269 1635033600 32.0242 1635040800 32.0243 1635048000 32.0236 1635055200 32.0266 1635062400 32.0262 1635069600 32.0273 1635076800 32.0247 1635084000 32.0331 1635091200 32.0277 1635098400 32.0247 1635105600 32.0275 1635112800 32.0270 1635120000 32.0271 1635127200 32.0273 1635134400 32.0243 1635141600 32.0239 1635148800 32.0272 1635156000 32.0276 1635163200 32.0233 1635170400 32.0320 1635177600 32.0272 1635184800 32.0259 1635192000 32.0316 1635199200 32.0273 1635206400 32.0271 1635213600 32.0271 1635220800 32.0273 1635228000 32.0276 1635235200 32.0281 1635242400 32.0234 1635249600 32.0295 1635256800 32.0242 1635264000 32.0243 1635271200 32.0241 1635278400 32.0248 1635285600 32.0247 1635292800 32.0254 1635300000 32.0251 1635307200 32.0233 1635314400 32.0278 1635321600 32.0292 1635328800 32.0285 1635336000 32.0255 1635343200 32.0291 1635350400 32.0295 1635357600 32.0291 1635364800 32.0293 1635372000 32.0270 1635379200 32.0306 1635386400 32.0311 1635393600 32.0303 1635400800 32.0305 1635408000 32.0304 1635415200 32.0330 1635422400 32.0329 1635429600 32.0392 1635436800 32.0313 1635444000 32.0316 1635451200 32.0347 1635458400 32.0348 1635465600 32.0361 1635472800 32.0364 1635480000 32.0392 1635487200 32.0367 1635494400 32.0337 1635501600 32.0342 1635508800 32.0342 1635516000 32.0356 1635523200 32.0320 1635530400 32.0339 1635537600 32.0313 1635544800 32.0344 1635552000 32.0342 1635559200 32.0342 1635566400 32.0341 1635573600 32.0323 1635580800 32.0311 1635588000 32.0313 1635595200 32.0340 1635602400 32.0341 1635609600 32.0314 1635616800 32.0318 1635624000 32.0348 1635631200 32.0347 1635638400 32.0336 1635645600 32.0313 1635652800 32.0336 1635660000 32.0317 1635667200 32.0316 1635674400 32.0340 1635681600 32.0340 1635688800 32.0343 1635696000 32.0350 1635703200 32.0311 1635710400 32.0335 1635717600 32.0342 1635732000 32.0335 1635739200 32.0343 1635746400 32.0318 1635753600 32.0342 1635760800 32.0309 1635768000 32.0338 1635775200 32.0313 1635782400 32.0345 1635789600 32.0341 1635796800 32.0348 1635804000 32.0355 1635811200 32.0349 1635818400 32.0351 1635825600 32.0332 1635832800 32.0310 1635840000 32.0358 1635847200 32.0364 1635854400 32.0364 1635861600 32.0386 1635868800 32.0376 1635876000 32.0376 1635883200 32.0337 1635890400 32.0366 1635897600 32.0373 1635904800 32.0353 1635912000 32.0407 1635919200 32.0354 1635926400 32.0344 1635933600 32.0373 1635940800 32.0345 1635948000 32.0381 1635955200 32.0425 1635962400 32.0393 1635969600 32.0404 1635976800 32.0382 1635984000 32.0409 1635991200 32.0414 1635998400 32.0414 1636005600 32.0389 1636012800 32.0391 1636020000 32.0423 1636027200 32.0401 1636034400 32.0400 1636041600 32.0428 1636048800 32.0406 1636056000 32.0405 1636063200 32.0463 1636070400 32.0440 1636077600 32.0495 1636084800 32.0498 1636092000 32.0443 1636099200 32.0443 1636106400 32.0445 1636113600 32.0424 1636120800 32.0451 1636128000 32.0433 1636135200 32.0439 1636142400 32.0443 1636149600 32.0413 1636156800 32.0426 1636164000 32.0428 1636171200 32.0429 1636178400 32.0426 1636185600 32.0430 1636192800 32.0440 1636200000 32.0418 1636207200 32.0402 1636214400 32.0444 1636221600 32.0418 1636228800 32.0421 1636236000 32.0447 1636243200 32.0447 1636250400 32.0441 1636257600 32.0443 1636264800 32.0427 1636272000 32.0428 1636279200 32.0428 1636286400 32.0419 1636293600 32.0425 1636300800 32.0446 1636308000 32.0443 1636315200 32.0446 1636322400 32.0444 1636329600 32.0449 1636336800 32.0430 1636344000 32.0437 1636351200 32.0444 1636358400 32.0446 1636365600 32.0442 1636372800 32.0428 1636380000 32.0427 1636387200 32.0429 1636394400 32.0422 1636401600 32.0447 1636408800 32.0436 1636416000 32.0434 1636423200 32.0471 1636430400 32.0460 1636437600 32.0433 1636444800 32.0409 1636452000 32.0410 1636459200 32.0471 1636466400 32.0470 1636473600 32.0446 1636480800 32.0473 1636488000 32.0473 1636495200 32.0497 1636502400 32.0475 1636509600 32.0480 1636516800 32.0457 1636524000 32.0480 1636531200 32.0484 1636538400 32.0512 1636545600 32.0487 1636552800 32.0446 1636560000 32.0472 1636567200 32.0473 1636574400 32.0481 1636581600 32.0481 1636588800 32.0485 1636596000 32.0483 1636603200 32.0482 1636610400 32.0480 1636617600 32.0454 1636639200 32.0489 1636646400 32.0490 1636653600 32.0437 1636660800 32.0466 1636668000 32.0467 1636675200 32.0465 1636682400 32.0466 1636689600 32.0460 1636696800 32.0465 1636704000 32.0465 1636711200 32.0467 1636718400 32.0469 1636725600 32.0477 1636732800 32.0465 1636740000 32.0478 1636747200 32.0482 1636754400 32.0485 1636761600 32.0486 1636768800 32.0423 1636776000 32.0483 1636783200 32.0489 1636790400 32.0418 1636797600 32.0417 1636804800 32.0414 1636812000 32.0425 1636819200 32.0486 1636826400 32.0486 1636833600 32.0486 1636840800 32.0489 1636848000 32.0487 1636855200 32.0420 1636862400 32.0485 1636869600 32.0490 1636876800 32.0494 1636884000 32.0428 1636891200 32.0430 1636898400 32.0430 1636905600 32.0491 1636912800 32.0441 1636920000 32.0433 1636927200 32.0432 1636934400 32.0472 1636941600 32.0471 1636948800 32.0480 1636956000 32.0489 1636963200 32.0589 1636970400 32.0527 1636977600 32.0510 1636984800 32.0573 1636992000 32.0577 1636999200 32.0576 1637006400 32.0578 1637013600 32.0584 1637020800 32.0641 1637028000 32.0553 1637035200 32.0549 1637042400 32.0629 1637049600 32.0649 1637056800 32.0645 1637064000 32.0647 1637071200 32.0585 1637078400 32.0581 1637085600 32.0628 1637092800 32.0652 1637100000 32.0621 1637107200 32.0632 1637114400 32.0631 1637121600 32.0711 1637128800 32.0710 1637136000 32.0714 1637143200 32.0715 1637150400 32.0749 1637157600 32.0698 1637164800 32.0697 1637172000 32.0759 1637179200 32.0726 1637186400 32.0744 1637193600 32.0748 1637200800 32.0768 1637208000 32.0818 1637215200 32.0820 1637222400 32.0811 1637229600 32.0821 1637236800 32.0827 1637244000 32.0832 1637251200 32.0831 1637258400 32.0849 1637265600 32.0857 1637272800 32.0837 1637280000 32.0929 1637287200 32.0821 1637294400 32.0887 1637301600 32.0903 1637308800 32.0901 1637316000 32.0901 1637323200 32.0908 1637330400 32.0903 1637337600 32.0897 1637344800 32.0908 1637352000 32.0910 1637359200 32.0936 1637366400 32.0936 1637373600 32.0957 1637380800 32.0956 1637388000 32.0958 1637395200 32.0959 1637402400 32.0958 1637409600 32.0962 1637416800 32.0962 1637424000 32.0962 1637431200 32.0962 1637438400 32.0962 1637445600 32.0964 1637452800 32.0960 1637460000 32.0957 1637467200 32.0958 1637474400 32.0967 1637481600 32.0965 1637488800 32.0965 1637496000 32.0988 1637503200 32.0966 1637510400 32.0965 1637517600 32.0965 1637524800 32.0959 1637532000 32.0963 1637539200 32.0963 1637546400 32.0962 1637553600 32.0962 1637560800 32.0976 1637568000 32.0962 1637575200 32.0967 1637582400 32.0955 1637589600 32.0968 1637596800 32.0963 1637604000 32.0971 1637611200 32.0966 1637618400 32.0977 1637625600 32.0974 1637632800 32.0977 1637640000 32.0961 1637647200 32.0973 1637654400 32.0989 1637661600 32.0989 1637668800 32.0989 1637676000 32.0993 1637683200 32.0987 1637690400 32.0988 1637697600 32.0987 1637704800 32.0985 1637712000 32.0985 1637719200 32.0983 1637726400 32.0984 1637733600 32.0999 1637740800 32.0990 1637748000 32.0864 1637755200 32.0863 1637762400 32.0863 1637769600 32.0858 1637776800 32.0870 1637784000 32.0864 1637791200 32.0866 1637798400 32.0867 1637805600 32.0870 1637812800 32.0871 1637820000 32.0866 1637827200 32.0865 1637834400 32.0867 1637841600 32.0864 1637848800 32.0868 1637856000 32.0868 1637863200 32.0871 1637870400 32.0866 1637877600 32.0870 1637884800 32.0876 1637892000 32.0878 1637899200 32.0875 1637906400 32.0876 1637913600 32.0870 1637920800 32.0872 1637928000 32.0867 1637935200 32.0870 1637942400 32.0866 1637949600 32.0871 1637956800 32.0868 1637964000 32.0876 1637971200 32.0875 1637978400 32.0878 1637985600 32.0873 1637992800 32.0875 1638000000 32.0872 1638007200 32.0874 1638014400 32.0871 1638021600 32.0874 1638028800 32.0874 1638036000 32.0874 1638043200 32.0872 1638050400 32.0876 1638057600 32.0818 1638064800 32.0877 1638072000 32.0878 1638079200 32.0878 1638086400 32.0880 1638093600 32.0883 1638100800 32.0878 1638108000 32.0881 1638115200 32.0878 1638122400 32.0880 1638129600 32.0880 1638136800 32.0882 1638144000 32.0881 1638151200 32.0886 1638158400 32.0878 1638165600 32.0883 1638172800 32.0880 1638180000 32.0885 1638187200 32.0884 1638194400 32.0882 1638201600 32.0874 1638208800 32.0889 1638216000 32.0887 1638223200 32.0892 1638230400 32.0893 1638237600 32.0894 1638244800 32.0893 1638252000 32.0852 1638259200 32.0849 1638266400 32.0854 1638273600 32.0850 1638280800 32.0851 1638288000 32.0851 1638295200 32.0851 1638302400 32.0849 1638309600 32.0851 1638324000 32.0858 1638331200 32.0854 1638338400 32.0859 1638345600 32.0853 1638352800 32.0854 1638360000 32.0868 1638367200 32.0860 1638374400 32.0857 1638381600 32.0861 1638388800 32.0861 1638396000 32.0858 1638403200 32.0846 1638410400 32.0844 1638417600 32.0843 1638424800 32.0849 1638432000 32.0849 1638439200 32.0856 1638446400 32.0861 1638453600 32.0857 1638460800 32.0859 1638468000 32.0863 1638475200 32.0861 1638482400 32.0865 1638489600 32.0863 1638496800 32.0860 1638504000 32.0865 1638511200 32.0876 1638518400 32.0859 1638525600 32.0886 1638532800 32.0884 1638540000 32.0879 1638547200 32.0874 1638554400 32.0889 1638561600 32.0887 1638568800 32.0890 1638576000 32.0889 1638583200 32.0890 1638590400 32.0888 1638597600 32.0892 1638604800 32.0892 1638612000 32.0915 1638619200 32.0916 1638626400 32.0919 1638633600 32.0943 1638640800 32.0945 1638648000 32.0941 1638655200 32.0945 1638662400 32.0944 1638669600 32.0944 1638676800 32.0943 1638684000 32.0928 1638691200 32.0928 1638698400 32.0927 1638705600 32.0928 1638712800 32.0929 1638720000 32.0929 1638727200 32.0925 1638734400 32.0974 1638741600 32.0934 1638748800 32.0937 1638756000 32.0937 1638763200 32.0930 1638770400 32.0939 1638777600 32.0936 1638784800 32.0993 1638792000 32.0938 1638799200 32.0997 1638806400 32.0935 1638813600 32.0944 1638820800 32.0940 1638828000 32.0995 1638835200 32.0883 1638842400 32.0943 1638849600 32.0944 1638856800 32.0947 1638864000 32.0938 1638871200 32.0963 1638878400 32.0963 1638885600 32.0963 1638892800 32.0964 1638900000 32.0974 1638907200 32.0975 1638914400 32.0980 1638921600 32.0979 1638928800 32.0986 1638936000 32.0988 1638943200 32.0989 1638950400 32.0992 1638957600 32.0990 1638964800 32.0595 1638972000 32.0592 1638979200 32.0597 1638986400 32.0600 1638993600 32.0598 1639000800 32.0600 1639008000 32.0600 1639015200 32.0603 1639022400 32.0603 1639029600 32.0602 1639036800 32.0611 1639044000 32.0597 1639051200 32.0593 1639058400 32.0612 1639065600 32.0601 1639072800 32.0611 1639080000 32.0605 1639087200 32.0607 1639094400 32.0604 1639101600 32.0605 1639108800 32.0558 1639116000 32.0567 1639123200 32.0565 1639130400 32.0566 1639137600 32.0559 1639144800 32.0565 1639152000 32.0564 1639159200 32.0621 1639166400 32.0568 1639173600 32.0572 1639180800 32.0571 1639188000 32.0568 1639195200 32.0574 1639202400 32.0574 1639209600 32.0574 1639216800 32.0569 1639224000 32.0571 1639231200 32.0624 1639238400 32.0570 1639245600 32.0566 1639252800 32.0620 1639260000 32.0563 1639267200 32.0564 1639274400 32.0563 1639281600 32.0565 1639288800 32.0563 1639296000 32.0617 1639303200 32.0565 1639310400 32.0565 1639317600 32.0568 1639324800 32.0567 1639332000 32.0570 1639339200 32.0564 1639346400 32.0569 1639353600 32.0569 1639360800 32.0572 1639368000 32.0626 1639375200 32.0573 1639382400 32.0573 1639389600 32.0617 1639396800 32.0579 1639404000 32.0581 1639411200 32.0571 1639418400 32.0630 1639425600 32.0566 1639432800 32.0560 1639440000 32.0574 1639447200 32.0565 1639454400 32.0570 1639461600 32.0565 1639468800 20.1511 1639476000 20.1604 1639483200 20.1604 1639490400 20.1559 1639497600 20.1568 1639504800 20.1575 1639512000 20.1618 1639519200 20.1574 1639526400 20.1572 1639533600 32.0397 1639540800 32.0402 1639548000 32.0405 1639555200 32.0395 1639562400 32.0410 1639569600 31.9988 1639576800 31.9981 1639584000 31.9989 1639591200 31.9995 1639598400 31.9983 1639605600 32.0412 1639612800 32.0414 1639620000 32.0415 1639627200 32.0421 1639634400 32.0422 1639641600 32.0413 1639648800 32.0425 1639656000 32.0418 1639663200 32.0423 1639670400 32.0421 1639677600 32.0428 1639684800 32.0428 1639692000 32.0436 1639699200 32.0434 1639706400 32.0427 1639713600 32.0431 1639720800 32.0428 1639728000 32.0429 1639735200 32.0451 1639742400 32.0428 1639749600 32.0427 1639756800 32.0430 1639764000 32.0431 1639771200 32.0430 1639778400 32.0435 1639785600 32.0435 1639792800 32.0437 1639800000 32.0433 1639807200 32.0434 1639814400 32.0419 1639821600 32.0424 1639828800 32.0421 1639836000 32.0428 1639843200 32.0431 1639850400 32.0441 1639857600 32.0437 1639864800 32.0436 1639872000 32.0437 1639879200 32.0437 1639886400 32.0434 1639893600 32.0433 1639900800 32.0432 1639908000 32.0434 1639915200 32.0436 1639922400 32.0439 1639929600 32.0435 1639936800 32.0437 1639944000 32.0437 1639951200 32.0458 1639958400 32.0483 1639965600 32.0484 1639972800 32.0481 1639980000 32.0482 1639987200 32.0481 1639994400 32.0460 1640001600 32.0463 1640008800 32.0465 1640016000 32.0464 1640023200 32.0457 1640030400 32.0472 1640037600 32.0465 1640044800 32.0468 1640052000 32.0464 1640059200 32.0462 1640066400 32.0463 1640073600 32.0465 1640080800 32.0467 1640088000 32.0461 1640095200 32.0467 1640102400 32.0464 1640109600 32.0476 1640116800 32.0476 1640124000 32.0478 1640131200 32.0482 1640138400 32.0479 1640145600 32.0481 1640152800 32.0484 1640160000 32.0485 1640167200 32.0486 1640174400 32.0479 1640181600 32.0481 1640188800 32.0485 1640196000 32.0487 1640203200 32.0495 1640210400 32.0499 1640217600 32.0494 1640224800 32.0501 1640232000 32.0495 1640239200 32.0498 1640246400 32.0501 1640253600 32.0508 1640260800 32.0509 1640268000 32.0509 1640275200 32.0508 1640282400 32.0524 1640289600 32.0521 1640296800 32.0515 1640304000 32.0521 1640311200 32.0523 1640318400 32.0521 1640325600 32.0526 1640332800 32.0525 1640340000 32.0536 1640347200 32.0535 1640354400 32.0540 1640361600 32.0540 1640368800 32.0542 1640376000 32.0543 1640383200 32.0542 1640390400 32.0544 1640397600 32.0540 1640404800 32.0541 1640412000 32.0539 1640419200 32.0540 1640426400 32.0541 1640433600 32.0542 1640440800 32.0540 1640448000 32.0544 1640455200 32.0544 1640462400 32.0543 1640469600 32.0545 1640476800 32.0542 1640484000 32.0545 1640491200 32.0544 1640498400 32.0542 1640505600 32.0546 1640512800 32.0544 1640520000 32.0539 1640527200 32.0543 1640534400 32.0546 1640541600 32.0540 1640548800 32.0543 1640556000 32.0542 1640563200 32.0547 1640570400 32.0544 1640577600 32.0546 1640584800 32.0547 1640592000 32.0546 1640599200 32.0542 1640606400 32.0552 1640613600 32.0547 1640620800 32.0546 1640628000 32.0553 1640635200 32.0553 1640642400 32.0552 1640649600 32.0553 1640656800 32.0554 1640664000 32.0554 1640671200 32.0552 1640678400 32.0552 1640685600 32.0555 1640692800 32.0556 1640700000 32.0560 1640707200 32.0585 1640714400 32.0586 1640721600 32.0585 1640728800 32.0588 1640736000 32.0588 1640743200 32.0590 1640750400 32.0587 1640757600 32.0590 1640764800 32.0593 1640772000 32.0588 1640779200 32.0586 1640786400 32.0589 1640793600 32.0595 1640800800 32.0588 1640808000 32.0593 1640815200 32.0604 1640822400 32.0586 1640829600 32.0600 1640836800 32.0604 1640844000 32.0599 1640851200 32.0596 1640858400 32.0600 1640865600 32.0589 1640872800 32.0591 1640880000 32.0593 1640887200 32.0635 1640894400 32.0598 1640901600 32.0590 1640908800 32.0597 1640916000 32.0597 1640923200 32.0600 1640930400 32.0597 1640937600 32.0600 1640944800 32.0606 1640952000 32.0608 1640959200 32.0605 1640966400 32.0578 1640973600 32.0582 1640980800 32.0579 1640988000 32.0583 1641002400 32.0583 1641009600 32.0581 1641016800 32.0587 1641024000 20.1776 1641031200 32.0576 1641038400 32.0575 1641045600 32.0575 1641052800 32.0578 1641060000 32.0578 1641067200 32.0581 1641074400 32.0576 1641081600 32.0575 1641088800 32.0578 1641096000 32.0579 1641103200 32.0586 1641110400 32.0584 1641117600 32.0585 1641124800 32.0585 1641132000 32.0584 1641139200 32.0583 1641146400 32.0555 1641153600 32.0559 1641160800 32.0559 1641168000 32.0561 1641175200 32.0555 1641182400 32.0559 1641189600 32.0559 1641196800 32.0561 1641204000 32.0550 1641211200 32.0547 1641218400 32.0550 1641225600 32.0557 1641232800 32.0564 1641240000 32.0566 1641247200 32.0563 1641254400 32.0568 1641261600 32.0551 1641268800 32.0556 1641276000 32.0559 1641283200 32.0561 1641290400 32.0562 1641297600 32.0552 1641304800 32.0555 1641312000 32.0556 1641319200 32.0563 1641326400 32.0551 1641333600 32.0553 1641340800 32.0553 1641348000 32.0555 1641355200 32.0562 1641362400 32.0613 1641369600 32.0582 1641376800 32.0584 1641384000 32.0566 1641391200 32.0182 1641398400 32.0188 1641405600 32.0193 1641412800 32.0197 1641420000 32.0197 1641427200 32.0194 1641434400 32.0201 1641441600 32.0199 1641448800 32.0182 1641456000 32.0189 1641463200 32.0186 1641470400 32.0186 1641477600 32.0186 1641484800 32.0185 1641492000 32.0188 1641499200 32.0189 1641506400 32.0170 1641513600 32.0171 1641520800 32.0176 1641528000 32.0176 1641535200 32.0175 1641542400 32.0176 1641549600 32.0179 1641556800 32.0177 1641564000 32.0166 1641571200 32.0178 1641578400 32.0181 1641585600 32.0191 1641592800 32.0191 1641600000 32.0187 1641607200 32.0192 1641614400 32.0192 1641621600 32.0189 1641628800 32.0194 1641636000 32.0230 1641643200 32.0180 1641650400 32.0187 1641657600 32.0187 1641664800 32.0187 1641672000 32.0195 1641679200 32.0198 1641686400 32.0183 1641693600 32.0190 1641700800 32.0189 1641708000 32.0191 1641715200 32.0188 1641722400 32.0194 1641729600 32.0189 1641736800 32.0197 1641744000 32.0184 1641751200 32.0191 1641758400 32.0192 1641765600 32.0201 1641772800 32.0201 1641780000 32.0195 1641787200 32.0194 1641794400 32.0197 1641801600 32.0193 1641808800 32.0191 1641816000 32.0189 1641823200 32.0229 1641830400 32.0194 1641837600 32.0201 1641844800 32.0197 1641852000 32.0200 1641859200 32.0196 1641866400 32.0187 1641873600 32.0200 1641880800 32.0200 1641888000 32.0198 1641895200 32.0203 1641902400 32.0205 1641909600 32.0209 1641916800 32.0210 1641924000 32.0211 1641931200 32.0203 1641938400 32.0209 1641945600 32.0213 1641952800 32.0211 1641960000 32.0214 1641967200 32.0212 1641974400 32.0203 1641981600 32.0205 1641988800 32.0182 1641996000 32.0199 1642003200 32.0201 1642010400 32.0200 1642017600 29.0219 1642024800 32.0201 1642032000 32.0201 1642039200 32.0207 1642046400 32.0201 1642053600 32.0195 1642060800 32.0197 1642068000 32.0202 1642075200 32.0200 1642082400 32.0203 1642089600 32.0198 1642096800 32.0199 1642104000 32.0209 1642111200 32.0193 1642118400 32.0203 1642125600 32.0202 1642132800 32.0198 1642140000 32.0199 1642147200 32.0204 1642154400 32.0196 1642161600 32.0195 1642168800 32.0187 1642176000 32.0195 1642183200 32.0193 1642190400 32.0193 1642197600 32.0196 1642204800 32.0196 1642212000 32.0201 1642219200 32.0200 1642226400 32.0209 1642233600 32.0190 1642240800 32.0196 1642248000 32.0235 1642255200 32.0198 1642262400 32.0199 1642269600 32.0146 1642276800 32.0116 1642284000 32.0174 1642291200 32.0163 1642298400 32.0194 1642305600 32.0193 1642312800 32.0170 1642320000 32.0196 1642327200 32.0208 1642334400 32.0194 1642341600 32.0197 1642348800 32.0193 1642356000 32.0179 1642363200 32.0182 1642370400 32.0178 1642377600 32.0188 1642384800 32.0186 1642392000 32.0182 1642399200 32.0184 1642406400 32.0184 1642413600 32.0182 1642420800 32.0187 1642428000 32.0189 1642435200 32.0187 1642442400 32.0191 1642449600 32.0193 1642456800 32.0193 1642464000 32.0189 1642471200 32.0193 1642478400 32.0212 1642485600 32.0223 1642492800 32.0261 1642500000 32.0197 1642507200 32.0196 1642514400 32.0249 1642521600 32.0204 1642528800 32.0209 1642536000 32.0199 1642543200 32.0205 1642550400 32.0205 1642557600 32.0206 1642564800 32.0203 1642572000 32.0201 1642579200 32.0205 1642586400 32.0205 1642593600 32.0199 1642600800 32.0201 1642608000 32.0201 1642615200 32.0207 1642622400 32.0204 1642629600 32.0216 1642636800 32.0201 1642644000 32.0197 1642651200 32.0200 1642658400 32.0241 1642665600 32.0200 1642672800 32.0206 1642680000 32.0201 1642687200 32.0203 1642694400 32.0248 1642701600 32.0255 1642708800 32.0254 1642716000 32.0210 1642723200 32.0207 1642730400 32.0215 1642737600 32.0216 1642744800 32.0220 1642752000 32.0246 1642759200 32.0218 1642766400 32.0214 1642773600 32.0212 1642780800 32.0215 1642788000 32.0217 1642795200 32.0214 1642802400 32.0211 1642809600 32.0218 1642816800 32.0254 1642824000 32.0222 1642831200 32.0213 1642838400 32.0218 1642845600 32.0258 1642852800 32.0213 1642860000 32.0218 1642867200 32.0214 1642874400 32.0219 1642881600 32.0220 1642888800 32.0224 1642896000 32.0213 1642903200 32.0223 1642910400 32.0222 1642917600 32.0222 1642924800 32.0227 1642932000 32.0230 1642939200 32.0228 1642946400 32.0226 1642953600 32.0211 1642960800 32.0222 1642968000 32.0222 1642975200 32.0220 1642982400 32.0216 1642989600 32.0224 1642996800 32.0227 1643004000 32.0220 1643011200 32.0226 1643018400 32.0216 1643025600 32.0216 1643032800 32.0212 1643040000 32.0219 1643047200 32.0210 1643054400 32.0210 1643061600 32.0219 1643068800 32.0264 1643076000 32.0244 1643083200 32.0291 1643090400 32.0292 1643097600 32.0230 1643104800 32.0256 1643112000 32.0256 1643119200 32.0245 1643126400 32.0248 1643133600 32.0285 1643140800 32.0292 1643148000 32.0252 1643155200 32.0248 1643162400 32.0248 1643169600 32.0270 1643176800 32.0273 1643184000 32.0282 1643191200 32.0290 1643198400 32.0336 1643205600 32.0300 1643212800 32.0304 1643220000 32.0308 1643227200 32.0306 1643234400 32.0307 1643241600 32.0305 1643248800 32.0313 1643256000 32.0312 1643263200 32.0326 1643270400 32.0319 1643277600 32.0358 1643284800 32.0367 1643292000 32.0321 1643299200 32.0320 1643306400 32.0324 1643313600 32.0321 1643320800 32.0341 1643328000 32.0326 1643335200 32.0323 1643342400 32.0312 1643349600 32.0354 1643356800 32.0324 1643364000 32.0326 1643371200 32.0325 1643378400 32.0326 1643385600 32.0360 1643392800 32.0328 1643400000 32.0329 1643407200 32.0330 1643414400 32.0315 1643421600 32.0312 1643428800 32.0319 1643436000 32.0327 1643443200 32.0322 1643450400 32.0371 1643457600 32.0330 1643464800 32.0330 1643472000 32.0371 1643479200 32.0378 1643486400 32.0334 1643493600 32.0336 1643500800 32.0363 1643508000 32.0329 1643515200 32.0332 1643522400 32.0373 1643529600 32.0362 1643536800 32.0373 1643544000 32.0335 1643551200 32.0335 1643558400 32.0330 1643565600 32.0329 1643572800 32.0333 1643580000 32.0372 1643587200 32.0337 1643594400 32.0334 1643601600 32.0336 1643608800 32.0335 1643616000 32.0340 1643623200 32.0334 1643630400 32.0378 1643637600 32.0338 1643644800 32.0334 1643652000 32.0331 1643659200 32.0338 1643666400 32.0341 1643680800 32.0336 1643688000 32.0340 1643695200 32.0339 1643702400 32.0333 1643709600 32.0338 1643716800 32.0341 1643724000 32.0335 1643731200 32.0340 1643738400 32.0313 1643745600 32.0324 1643752800 32.0330 1643760000 32.0330 1643767200 32.0370 1643774400 32.0334 1643781600 32.0329 1643788800 32.0317 1643796000 32.0326 1643803200 32.0326 1643810400 32.0332 1643817600 32.0329 1643824800 32.0337 1643832000 32.0336 1643839200 32.0338 1643846400 32.0331 1643853600 32.0335 1643860800 32.0358 1643868000 32.0356 1643875200 32.0360 1643882400 32.0362 1643889600 32.0366 1643896800 32.0367 1643904000 32.0365 1643911200 32.0372 1643918400 32.0372 1643925600 32.0365 1643932800 32.0367 1643940000 32.0371 1643947200 32.0413 1643954400 32.0378 1643961600 32.0373 1643968800 32.0375 1643976000 32.0375 1643983200 32.0359 1643990400 32.0378 1643997600 32.0384 1644004800 32.0390 1644012000 32.0387 1644019200 32.0382 1644026400 32.0386 1644033600 32.0384 1644040800 32.0389 1644048000 32.0383 1644055200 32.0380 1644062400 32.0390 1644069600 32.0390 1644076800 32.0428 1644084000 32.0432 1644091200 32.0387 1644098400 32.0391 1644105600 32.0383 1644112800 32.0391 1644120000 32.0392 1644127200 32.0391 1644134400 32.0391 1644141600 32.0394 1644148800 32.0395 1644156000 32.0397 1644163200 32.0438 1644170400 32.0391 1644177600 32.0392 1644184800 32.0389 1644192000 32.0377 1644199200 32.0420 1644206400 32.0376 1644213600 32.0383 1644220800 32.0380 1644228000 32.0371 1644235200 32.0376 1644242400 32.0376 1644249600 32.0378 1644256800 32.0379 1644264000 32.0375 1644271200 32.0376 1644278400 32.0373 1644285600 32.0385 1644292800 32.0378 1644300000 32.0371 1644307200 32.0381 1644314400 32.0380 1644321600 32.0382 1644328800 32.0401 1644336000 32.0442 1644343200 32.0398 1644350400 32.0396 1644357600 32.0399 1644364800 32.0400 1644372000 32.0399 1644379200 32.0403 1644386400 32.0444 1644393600 32.0406 1644400800 32.0406 1644408000 32.0402 1644415200 32.0401 1644422400 32.0405 1644429600 32.0404 1644436800 32.0406 1644444000 32.0403 1644451200 32.0403 1644458400 32.0409 1644465600 32.0410 1644472800 32.0400 1644480000 32.0405 1644487200 32.0407 1644494400 32.0401 1644501600 32.0404 1644508800 32.0403 1644516000 32.0406 1644523200 32.0405 1644530400 32.0402 1644537600 32.0407 1644544800 32.0412 1644552000 32.0408 1644559200 32.0409 1644566400 32.0411 1644573600 32.0408 1644580800 32.0411 1644588000 32.0401 1644595200 32.0405 1644602400 32.0420 1644609600 32.0417 1644616800 32.0413 1644624000 32.0419 1644631200 32.0421 1644638400 32.0416 1644645600 32.0421 1644652800 32.0418 1644660000 32.0420 1644667200 32.0419 1644674400 32.0419 1644681600 32.0421 1644688800 32.0436 1644696000 32.0432 1644703200 32.0438 1644710400 32.0425 1644717600 32.0425 1644724800 32.0427 1644732000 32.0429 1644739200 32.0433 1644746400 32.0428 1644753600 32.0441 1644760800 32.0431 1644768000 32.0426 1644775200 32.0426 1644782400 32.0427 1644789600 32.0429 1644796800 32.0405 1644804000 32.0431 1644811200 32.0430 1644818400 32.0429 1644825600 32.0433 1644832800 32.0429 1644840000 32.0440 1644847200 32.0443 1644854400 32.0428 1644861600 32.0441 1644868800 32.0358 1644876000 32.0442 1644883200 32.0445 1644890400 32.0450 1644897600 32.0439 1644904800 32.0447 1644912000 32.0446 1644919200 32.0436 1644926400 32.0444 1644933600 32.0448 1644940800 32.0451 1644948000 32.0462 1644955200 32.0451 1644962400 32.0449 1644969600 32.0454 1644976800 32.0459 1644984000 32.0453 1644991200 32.0459 1644998400 32.0452 1645005600 32.0447 1645012800 32.0431 1645020000 32.0441 1645027200 32.0481 1645034400 32.0440 1645041600 32.0444 1645048800 32.0442 1645056000 32.0448 1645063200 32.0445 1645070400 32.0484 1645077600 32.0439 1645084800 32.0443 1645092000 32.0444 1645099200 32.0441 1645106400 32.0480 1645113600 32.0444 1645120800 32.0441 1645128000 32.0447 1645135200 32.0451 1645142400 32.0463 1645149600 32.0486 1645156800 32.0459 1645164000 32.0464 1645171200 32.0461 1645178400 32.0469 1645185600 32.0459 1645192800 32.0466 1645200000 32.0450 1645207200 32.0469 1645214400 32.0466 1645221600 32.0463 1645228800 32.0468 1645236000 32.0510 1645243200 32.0468 1645250400 32.0463 1645257600 32.0458 1645264800 32.0466 1645272000 32.0507 1645279200 32.0464 1645286400 32.0468 1645293600 32.0456 1645300800 32.0453 1645308000 32.0465 1645315200 32.0466 1645322400 32.0465 1645329600 32.0467 1645336800 32.0468 1645344000 32.0471 1645351200 32.0474 1645358400 32.0472 1645365600 32.0514 1645372800 32.0473 1645380000 32.0453 1645387200 32.0458 1645394400 32.0460 1645401600 32.0458 1645408800 32.0461 1645416000 32.0456 1645423200 32.0459 1645430400 32.0456 1645437600 32.0457 1645444800 32.0484 1645452000 32.0499 1645459200 32.0449 1645466400 32.0518 1645473600 32.0488 1645480800 32.0487 1645488000 32.0440 1645495200 32.0439 1645502400 32.0476 1645509600 32.0488 1645516800 32.0489 1645524000 32.0492 1645531200 32.0508 1645538400 32.0515 1645545600 32.0512 1645552800 32.0483 1645560000 32.0492 1645567200 32.0484 1645574400 32.0479 1645581600 32.0485 1645588800 32.0491 1645596000 32.0491 1645603200 32.0501 1645610400 32.0534 1645617600 32.0532 1645624800 32.0542 1645632000 32.0529 1645639200 32.0535 1645646400 32.0528 1645653600 32.0538 1645660800 32.0536 1645668000 32.0531 1645675200 32.0527 1645682400 32.0526 1645689600 32.0525 1645696800 32.0512 1645704000 32.0515 1645711200 32.0524 1645718400 32.0524 1645725600 32.0533 1645732800 32.0627 1645740000 32.0534 1645747200 32.0535 1645754400 32.0531 1645761600 32.0530 1645768800 32.0536 1645776000 32.0538 1645783200 32.0565 1645790400 32.0539 1645797600 32.0544 1645804800 32.0552 1645812000 32.0552 1645819200 32.0405 1645826400 32.0411 1645833600 32.0539 1645840800 32.0537 1645848000 32.0573 1645855200 32.0530 1645862400 32.0573 1645869600 32.0536 1645876800 32.0533 1645884000 32.0539 1645891200 32.0578 1645898400 32.0567 1645905600 32.0536 1645912800 32.0537 1645920000 32.0539 1645927200 32.0535 1645934400 32.0545 1645941600 32.0538 1645948800 32.0536 1645956000 32.0538 1645963200 32.0543 1645970400 32.0545 1645977600 32.0545 1645984800 32.0547 1645992000 32.0539 1645999200 32.0542 1646006400 32.0539 1646013600 32.0541 1646020800 32.0539 1646028000 32.0556 1646035200 32.0552 1646042400 32.0554 1646049600 32.0594 1646056800 32.0555 1646064000 32.0551 1646071200 32.0548 1646078400 32.0546 1646085600 32.0552 1646100000 32.0555 1646107200 32.0555 1646114400 32.0558 1646121600 32.0555 1646128800 32.0556 1646136000 32.0564 1646143200 32.0616 1646150400 32.0571 1646157600 32.0574 1646164800 32.0575 1646172000 32.0537 1646179200 32.0556 1646186400 32.0556 1646193600 32.0561 1646200800 32.0564 1646208000 32.0564 1646215200 32.0514 1646222400 32.0508 1646229600 32.0515 1646236800 32.0513 1646244000 32.0523 1646251200 32.0524 1646258400 32.0527 1646265600 32.0526 1646272800 32.0526 1646280000 32.0582 1646287200 32.0596 1646294400 32.0599 1646301600 32.0587 1646308800 32.0585 1646316000 32.0621 1646323200 32.0586 1646330400 32.0585 1646337600 32.0584 1646344800 32.0587 1646352000 32.0591 1646359200 32.0596 1646366400 32.0596 1646373600 32.0592 1646380800 32.0611 1646388000 32.0594 1646395200 32.0586 1646402400 32.0596 1646409600 32.0594 1646416800 32.0595 1646424000 32.0595 1646431200 32.0585 1646438400 32.0598 1646445600 32.0578 1646452800 32.0616 1646460000 32.0618 1646467200 32.0575 1646474400 32.0575 1646481600 32.0607 1646488800 32.0574 1646496000 32.0574 1646503200 32.0569 1646510400 32.0570 1646517600 32.0573 1646524800 32.0571 1646532000 32.0574 1646539200 32.0571 1646546400 32.0572 1646553600 32.0570 1646560800 32.0571 1646568000 32.0574 1646575200 32.0575 1646582400 32.0483 1646589600 32.0575 1646596800 32.0613 1646604000 32.0574 1646611200 32.0570 1646618400 32.0578 1646625600 32.0576 1646632800 32.0579 1646640000 32.0576 1646647200 32.0579 1646654400 32.0580 1646661600 32.0582 1646668800 32.0582 1646676000 32.0590 1646683200 32.0574 1646690400 32.0613 1646697600 32.0575 1646704800 32.0586 1646712000 32.0569 1646719200 32.0623 1646726400 32.0625 1646733600 32.0590 1646740800 32.0591 1646748000 32.0595 1646755200 32.0594 1646762400 32.0605 1646769600 32.0603 1646776800 32.0605 1646784000 32.0607 1646791200 32.0611 1646798400 32.0611 1646805600 32.0652 1646812800 32.0610 1646820000 32.0614 1646827200 32.0598 1646834400 32.0603 1646841600 32.0596 1646856000 32.0608 1646863200 32.0611 1646870400 32.0607 1646877600 32.0614 1646884800 32.0610 1646892000 32.0608 1646899200 32.0607 1646906400 32.0611 1646913600 32.0609 1646920800 32.0599 1646928000 32.0599 1646935200 32.0612 1646942400 32.0612 1646949600 32.0609 1646956800 32.0602 1646964000 32.0616 1646971200 32.0613 1646978400 32.0616 1646985600 32.0614 1646992800 32.0618 1647000000 32.0612 1647007200 32.0616 1647014400 32.0615 1647021600 32.0618 1647028800 32.0619 1647036000 32.0620 1647043200 32.0617 1647050400 32.0620 1647057600 32.0619 1647064800 32.0620 1647072000 32.0972 1647079200 32.0975 1647086400 32.0977 1647093600 32.0979 1647100800 32.0976 1647108000 32.0979 1647115200 32.0978 1647122400 32.0977 1647129600 32.0977 1647136800 32.0985 1647144000 32.0975 1647151200 32.0976 1647158400 32.0976 1647165600 32.0976 1647172800 32.0980 1647180000 32.0981 1647187200 32.0977 1647194400 32.0980 1647201600 32.0976 1647208800 32.0982 1647216000 32.0979 1647223200 32.0981 1647230400 32.0981 1647237600 32.0982 1647244800 32.0979 1647252000 32.0981 1647259200 32.0978 1647266400 32.0982 1647273600 32.0976 1647280800 32.0984 1647288000 32.0987 1647295200 32.0992 1647302400 32.0990 1647309600 32.0988 1647316800 32.0986 1647324000 32.0990 1647331200 32.0988 1647338400 32.0978 1647345600 32.0983 1647352800 32.0987 1647360000 32.0986 1647367200 32.0988 1647374400 32.1019 1647381600 32.1000 1647388800 32.1004 1647396000 32.1007 1647403200 32.1004 1647410400 32.1000 1647417600 32.0999 1647424800 32.1011 1647432000 32.1002 1647439200 32.0995 1647446400 32.0989 1647453600 32.0985 1647460800 32.0987 1647468000 32.0994 1647475200 32.1000 1647482400 32.1001 1647489600 32.1003 1647496800 32.1026 1647504000 32.0997 1647511200 32.1008 1647518400 32.1007 1647525600 32.1005 1647532800 32.1002 1647540000 32.1003 1647547200 32.1007 1647554400 32.0666 1647561600 32.0672 1647568800 32.0679 1647576000 32.0681 1647583200 32.0681 1647590400 32.0678 1647597600 32.0674 1647604800 32.0664 1647612000 32.0662 1647619200 32.0667 1647626400 32.0664 1647633600 32.0664 1647640800 32.0665 1647648000 32.0658 1647655200 32.0655 1647662400 32.0658 1647669600 32.0663 1647676800 32.0656 1647684000 32.0659 1647691200 32.0660 1647698400 32.0660 1647705600 32.0660 1647712800 32.0662 1647720000 32.0665 1647727200 32.0664 1647734400 32.0659 1647741600 32.0662 1647748800 32.0660 1647756000 32.0662 1647763200 32.0664 1647770400 32.0665 1647777600 32.0669 1647784800 32.0668 1647792000 32.0663 1647799200 32.0666 1647806400 32.0665 1647813600 32.0667 1647820800 32.0667 1647828000 32.0667 1647835200 32.0671 1647842400 32.0671 1647849600 32.0674 1647856800 32.0673 1647864000 32.0667 1647871200 27.2106 1647878400 27.2109 1647885600 27.2108 1647892800 27.2110 1647900000 27.2111 1647907200 27.2087 1647914400 27.2052 1647921600 27.2048 1647928800 27.2047 1647936000 27.2044 1647943200 27.2050 1647950400 27.2057 1647957600 27.2052 1647964800 27.2059 1647972000 27.2065 1647979200 27.2070 1647986400 27.2062 1647993600 27.2060 1648000800 27.2063 1648008000 27.2063 1648015200 27.2066 1648022400 32.0636 1648029600 32.0631 1648036800 32.0634 1648044000 32.0636 1648051200 32.0609 1648058400 32.0243 1648065600 32.0647 1648072800 32.0644 1648080000 32.0648 1648087200 32.0646 1648094400 32.0638 1648101600 32.0643 1648108800 32.0629 1648116000 32.0633 1648123200 32.0632 1648130400 32.0650 1648137600 32.0646 1648144800 32.0656 1648152000 32.0656 1648159200 32.0657 1648166400 32.0656 1648173600 32.0663 1648180800 32.0658 1648188000 32.0669 1648195200 32.0660 1648202400 32.0656 1648209600 32.0653 1648216800 32.0662 1648224000 32.0663 1648231200 32.0669 1648238400 32.0669 1648245600 32.0676 1648252800 32.0674 1648260000 32.0676 1648267200 32.0671 1648274400 32.0679 1648281600 32.0642 1648288800 32.0643 1648296000 32.0635 1648303200 32.0645 1648310400 32.0676 1648317600 32.0679 1648324800 32.0678 1648332000 32.0677 1648339200 32.0719 1648346400 32.0681 1648353600 32.0676 1648360800 32.0680 1648368000 32.0679 1648375200 32.0700 1648382400 32.0703 1648389600 32.0657 1648396800 32.0656 1648404000 32.0660 1648411200 32.0656 1648418400 32.0659 1648425600 32.0658 1648432800 32.0661 1648440000 32.0699 1648447200 32.0664 1648454400 32.0649 1648461600 32.0650 1648468800 32.0655 1648476000 32.0656 1648483200 32.0654 1648490400 32.0523 1648497600 32.0521 1648504800 32.0524 1648512000 32.0526 1648519200 32.0529 1648526400 32.0572 1648533600 32.0572 1648540800 32.0530 1648548000 32.0142 1648555200 32.0141 1648562400 32.0146 1648569600 32.0282 1648576800 32.0281 1648584000 32.0259 1648591200 32.0267 1648598400 32.0263 1648605600 32.0270 1648612800 32.0268 1648620000 32.0258 1648627200 32.0256 1648634400 32.0260 1648641600 32.0264 1648648800 32.0264 1648656000 32.0269 1648663200 32.0266 1648670400 32.0253 1648677600 32.0261 1648684800 32.0271 1648692000 32.0301 1648699200 32.0268 1648706400 32.0264 1648713600 32.0267 1648720800 32.0267 1648728000 32.0268 1648735200 32.0271 1648742400 32.0277 1648749600 32.0279 1648756800 32.0281 1648764000 32.0275 1648778400 32.0664 1648785600 32.0699 1648792800 32.0664 1648800000 32.0653 1648807200 32.0653 1648814400 32.0643 1648821600 32.0644 1648828800 32.0648 1648836000 32.0651 1648843200 32.0654 1648850400 32.0653 1648857600 32.0658 1648864800 32.0667 1648872000 32.0664 1648879200 32.0687 1648886400 32.0667 1648893600 32.0671 1648900800 32.0670 1648908000 32.0670 1648915200 32.0667 1648922400 32.0667 1648929600 32.0707 1648936800 32.0666 1648944000 32.0660 1648951200 32.0661 1648958400 32.0659 1648965600 32.0664 1648972800 32.0656 1648980000 32.0657 1648987200 32.0654 1648994400 32.0657 1649001600 32.0656 1649008800 32.0658 1649016000 32.0679 1649023200 32.0659 1649030400 32.0658 1649037600 32.0661 1649044800 32.0662 1649052000 32.0660 1649059200 32.0663 1649066400 32.0641 1649073600 32.0636 1649080800 32.0646 1649088000 32.0645 1649095200 32.0645 1649102400 32.0644 1649109600 32.0642 1649116800 32.0639 1649124000 32.0645 1649131200 32.0642 1649138400 32.0643 1649145600 32.0683 1649152800 32.0647 1649160000 32.0617 1649167200 32.0622 1649174400 32.0643 1649181600 32.0620 1649188800 32.0626 1649196000 32.0625 1649203200 32.0626 1649210400 32.0624 1649217600 32.0624 1649224800 32.0624 1649232000 32.0628 1649239200 32.0621 1649246400 32.0663 1649253600 32.0627 1649260800 32.0622 1649268000 32.0651 1649275200 32.0653 1649282400 32.0655 1649289600 32.0657 1649296800 32.0661 1649304000 32.0659 1649311200 32.0676 1649318400 32.0671 1649325600 32.0673 1649332800 32.0669 1649340000 32.0656 1649347200 32.0659 1649354400 32.0665 1649361600 32.0672 1649368800 32.0677 1649376000 32.0676 1649383200 32.0682 1649390400 32.0683 1649397600 32.0680 1649404800 32.0685 1649412000 32.0685 1649419200 32.0686 1649426400 32.0670 1649433600 32.0669 1649440800 32.0675 1649448000 32.0676 1649455200 32.0677 1649462400 32.0677 1649469600 32.0676 1649476800 32.0672 1649484000 32.0673 1649491200 32.0674 1649498400 32.0671 1649505600 32.0672 1649512800 32.0664 1649520000 32.0667 1649527200 32.0665 1649534400 32.0666 1649541600 32.0668 1649548800 32.0672 1649556000 32.0672 1649563200 32.0674 1649570400 32.0672 1649577600 32.0671 1649584800 32.0673 1649592000 32.0673 1649599200 32.0674 1649606400 32.0672 1649613600 32.0669 1649620800 32.0671 1649628000 32.0673 1649635200 32.0675 1649642400 32.0673 1649649600 32.0683 1649656800 32.0686 1649664000 32.0685 1649671200 32.0681 1649678400 32.0683 1649685600 32.0685 1649692800 32.0687 1649700000 32.0684 1649707200 32.0686 1649714400 32.0687 1649721600 32.0683 1649728800 32.0687 1649736000 32.0690 1649743200 32.0690 1649750400 32.0688 1649757600 32.0680 1649764800 32.0686 1649772000 32.0686 1649779200 32.0688 1649786400 32.0692 1649793600 32.0695 1649800800 32.0706 1649808000 32.0706 1649815200 32.0698 1649822400 32.0703 1649829600 32.0705 1649836800 32.0687 1649844000 32.0685 1649851200 32.0698 1649858400 32.0698 1649865600 32.0700 1649872800 32.0701 1649880000 32.0693 1649887200 32.0698 1649894400 32.0701 1649901600 32.0691 1649908800 32.0697 1649916000 32.0702 1649923200 32.0703 1649930400 32.0700 1649937600 32.0704 1649944800 32.0703 1649952000 32.0712 1649959200 32.0714 1649966400 32.0711 1649973600 32.0719 1649980800 32.0716 1649988000 32.0717 1649995200 32.0722 1650002400 32.0718 1650009600 32.0715 1650016800 32.0706 1650024000 32.0709 1650031200 32.0711 1650038400 32.0706 1650045600 32.0712 1650052800 32.0710 1650060000 32.0710 1650067200 32.0715 1650074400 32.0710 1650081600 32.0713 1650088800 32.0716 1650096000 32.0680 1650103200 32.0710 1650110400 32.0710 1650117600 32.0706 1650124800 32.0710 1650132000 32.0712 1650139200 32.0709 1650146400 32.0714 1650153600 32.0712 1650160800 32.0711 1650168000 32.0715 1650175200 32.0713 1650182400 32.0712 1650189600 32.0710 1650196800 32.0696 1650204000 32.0696 1650211200 32.0704 1650218400 32.0706 1650225600 32.0694 1650232800 32.0698 1650240000 32.0700 1650247200 32.0693 1650254400 32.0693 1650261600 32.0695 1650268800 32.0695 1650276000 32.0701 1650283200 32.0701 1650290400 32.0701 1650297600 32.0704 1650304800 32.0703 1650312000 32.0707 1650319200 32.0717 1650326400 32.0722 1650333600 32.0719 1650340800 32.0720 1650348000 32.0719 1650355200 32.0716 1650362400 32.0718 1650369600 32.0712 1650376800 32.0706 1650384000 32.0709 1650391200 32.0712 1650398400 32.0711 1650405600 32.0708 1650412800 32.0711 1650420000 32.0712 1650427200 32.0712 1650434400 32.0708 1650441600 32.0706 1650448800 32.0725 1650456000 32.0726 1650463200 32.0717 1650470400 32.0726 1650477600 32.0715 1650484800 32.0710 1650492000 32.0722 1650499200 32.0718 1650506400 32.0712 1650513600 32.0718 1650520800 32.0719 1650528000 32.0723 1650535200 32.0716 1650542400 32.0716 1650549600 32.0715 1650556800 32.0717 1650564000 32.0719 1650571200 32.0715 1650578400 32.0702 1650585600 32.0705 1650592800 32.0706 1650600000 32.0698 1650607200 32.0701 1650614400 32.0699 1650621600 32.0707 1650628800 32.0706 1650636000 32.0714 1650643200 32.0709 1650650400 32.0713 1650657600 32.0708 1650664800 32.0712 1650672000 32.0712 1650679200 32.0706 1650686400 32.0709 1650693600 32.0708 1650700800 32.0717 1650708000 32.0718 1650715200 32.0720 1650722400 32.0720 1650729600 32.0719 1650736800 32.0708 1650744000 32.0717 1650751200 32.0714 1650758400 32.0712 1650765600 32.0716 1650772800 32.0716 1650780000 32.0714 1650787200 32.0713 1650794400 32.0715 1650801600 32.0712 1650808800 32.0717 1650816000 32.0723 1650823200 32.0724 1650830400 32.0726 1650837600 32.0724 1650844800 32.0722 1650852000 32.0725 1650859200 32.0726 1650866400 32.0728 1650873600 32.0719 1650880800 32.0721 1650888000 32.0720 1650895200 32.0743 1650902400 32.0743 1650909600 32.0748 1650916800 32.0742 1650924000 32.0755 1650931200 32.0757 1650938400 32.0755 1650945600 32.0757 1650952800 32.0758 1650960000 32.0753 1650967200 32.0754 1650974400 32.0757 1650981600 32.0755 1650988800 32.0761 1650996000 32.0762 1651003200 32.0761 1651010400 32.0763 1651017600 32.0754 1651024800 32.0760 1651032000 32.0756 1651039200 32.0763 1651046400 32.0768 1651053600 32.0759 1651060800 32.0760 1651068000 32.0770 1651075200 32.0757 1651082400 32.0767 1651089600 32.0766 1651096800 32.0768 1651104000 32.0757 1651111200 32.0755 1651118400 32.0759 1651125600 32.0763 1651132800 32.0759 1651140000 32.0766 1651147200 32.0765 1651154400 32.0768 1651161600 32.0773 1651168800 32.0767 1651176000 32.0764 1651183200 32.0785 1651190400 32.0786 1651197600 32.0791 1651204800 32.0805 1651212000 32.0804 1651219200 32.0806 1651226400 32.0807 1651233600 32.0806 1651240800 32.0809 1651248000 32.0804 1651255200 32.0805 1651262400 32.0807 1651269600 32.0808 1651276800 32.0804 1651284000 32.0805 1651291200 32.0792 1651298400 32.0798 1651305600 32.0799 1651312800 32.0795 1651320000 32.0796 1651327200 32.0802 1651334400 32.0801 1651341600 32.0802 1651348800 32.0803 1651356000 32.0805 1651370400 32.0801 1651377600 32.0801 1651384800 32.0808 1651392000 32.0806 1651399200 32.0812 1651406400 32.0809 1651413600 32.0799 1651420800 32.0802 1651428000 32.0804 1651435200 32.0805 1651442400 32.0808 1651449600 32.0801 1651456800 32.0800 1651464000 32.0804 1651471200 32.0805 1651478400 32.0806 1651485600 32.0809 1651492800 32.0808 1651500000 32.0808 1651507200 32.0809 1651514400 32.0809 1651521600 32.0812 1651528800 32.0810 1651536000 32.0812 1651543200 32.0814 1651550400 32.0815 1651557600 32.0815 1651564800 32.0813 1651572000 32.0812 1651579200 32.0811 1651586400 32.0813 1651593600 32.0815 1651600800 32.0817 1651608000 32.0823 1651615200 32.0823 1651622400 32.0820 1651629600 32.0824 1651636800 32.0824 1651644000 32.0822 1651651200 32.0828 1651658400 32.0826 1651665600 32.0827 1651672800 32.0829 1651680000 32.0828 1651687200 32.0834 1651694400 32.0836 1651701600 32.0836 1651708800 32.0838 1651716000 32.0835 1651723200 32.0840 1651730400 32.0843 1651737600 32.0838 1651744800 32.0845 1651752000 32.0848 1651759200 32.0847 1651766400 32.0849 1651773600 32.0845 1651780800 32.0852 1651788000 32.0857 1651795200 32.0858 1651802400 32.0856 1651809600 32.0857 1651816800 32.0861 1651824000 32.0864 1651831200 32.0863 1651838400 32.0864 1651845600 32.0858 1651852800 32.0863 1651860000 32.0861 1651867200 32.0863 1651874400 32.0862 1651881600 32.0863 1651888800 32.0849 1651896000 32.0828 1651903200 32.0831 1651910400 32.0830 1651917600 32.0832 1651924800 32.0827 1651932000 32.0830 1651939200 32.0832 1651946400 32.0885 1651953600 32.0877 1651960800 32.0880 1651968000 32.0878 1651975200 32.0885 1651982400 32.0885 1651989600 32.0886 1651996800 32.0889 1652004000 32.0887 1652011200 32.0886 1652018400 32.0877 1652025600 32.0880 1652032800 32.0885 1652040000 32.0887 1652047200 32.0886 1652054400 32.0886 1652061600 32.0888 1652068800 32.0885 1652076000 32.0886 1652083200 32.0907 1652090400 32.0906 1652097600 32.0908 1652104800 32.0905 1652112000 32.0907 1652119200 32.0910 1652126400 32.0919 1652133600 32.0916 1652140800 32.0918 1652148000 32.0921 1652155200 32.0921 1652162400 32.0923 1652169600 32.0858 1652176800 32.0863 1652184000 32.0868 1652191200 32.0872 1652198400 32.0866 1652205600 32.0869 1652212800 32.0874 1652220000 32.0882 1652227200 32.0876 1652234400 32.0867 1652241600 32.0878 1652248800 32.0877 1652256000 32.0877 1652263200 32.0882 1652270400 32.0880 1652277600 32.0885 1652284800 32.0878 1652292000 32.0884 1652299200 32.0883 1652306400 32.0879 1652313600 32.0885 1652320800 32.0894 1652328000 32.0874 1652335200 32.0872 1652342400 32.0816 1652349600 32.0869 1652356800 32.0876 1652364000 32.0876 1652371200 32.0877 1652378400 32.0894 1652385600 32.0893 1652392800 32.0899 1652400000 32.0904 1652407200 32.0906 1652414400 32.0905 1652421600 32.0906 1652428800 32.0911 1652436000 32.0906 1652443200 32.0902 1652450400 32.0908 1652457600 32.0903 1652464800 32.0903 1652472000 32.0907 1652479200 32.0904 1652486400 32.0898 1652493600 32.0905 1652500800 32.0882 1652508000 32.0886 1652515200 32.0889 1652522400 32.0883 1652529600 32.0891 1652536800 32.0893 1652544000 32.0893 1652551200 32.0894 1652558400 32.0894 1652565600 32.0885 1652572800 32.0875 1652580000 32.0887 1652587200 32.0891 1652594400 32.0894 1652601600 32.0902 1652608800 32.0899 1652616000 32.0902 1652623200 32.0905 1652630400 32.0901 1652637600 32.0898 1652644800 32.0902 1652652000 32.0901 1652659200 32.0905 1652666400 32.0905 1652673600 32.0902 1652680800 32.0925 1652688000 32.0922 1652695200 32.0923 1652702400 32.0925 1652709600 32.0920 1652716800 32.0919 1652724000 32.0925 1652731200 32.0925 1652738400 32.0920 1652745600 32.0925 1652752800 32.0925 1652760000 32.0918 1652767200 32.0920 1652774400 32.0919 1652781600 32.0924 1652788800 32.0928 1652796000 32.0932 1652803200 32.0911 1652810400 32.0913 1652817600 32.0914 1652824800 32.0915 1652832000 32.0898 1652839200 32.0904 1652846400 32.0899 1652853600 32.0900 1652860800 32.0896 1652868000 32.0900 1652875200 32.0899 1652882400 32.0901 1652889600 32.0896 1652896800 32.0904 1652904000 32.0898 1652911200 32.0900 1652918400 32.0900 1652925600 32.0902 1652932800 32.0884 1652940000 32.0893 1652947200 32.0892 1652954400 32.0898 1652961600 32.0901 1652968800 32.0911 1652976000 32.0914 1652983200 32.0913 1652990400 32.0946 1652997600 32.0954 1653004800 32.0952 1653012000 32.0954 1653019200 32.0957 1653026400 32.0949 1653033600 32.0954 1653040800 32.0956 1653048000 32.0957 1653055200 32.0957 1653062400 32.0946 1653069600 32.0956 1653076800 32.0955 1653084000 32.0953 1653091200 32.0955 1653098400 32.0958 1653105600 32.0955 1653112800 32.0955 1653120000 32.0944 1653127200 32.0949 1653134400 32.0944 1653141600 32.0941 1653148800 32.0948 1653156000 32.0948 1653163200 32.0939 1653170400 32.0952 1653177600 32.0949 1653184800 32.0941 1653192000 32.0941 1653199200 32.0941 1653206400 32.0935 1653213600 32.0942 1653220800 32.0946 1653228000 32.0948 1653235200 32.0955 1653242400 32.0959 1653249600 32.0955 1653256800 32.0951 1653264000 32.0958 1653271200 32.0956 1653278400 32.0956 1653285600 32.0960 1653292800 32.0958 1653300000 32.0960 1653307200 32.0960 1653314400 32.0904 1653321600 32.0899 1653328800 32.0905 1653336000 32.0955 1653343200 32.0960 1653350400 32.0956 1653357600 32.0955 1653364800 32.0959 1653372000 32.0959 1653379200 32.0945 1653386400 32.0953 1653393600 32.0959 1653400800 32.0960 1653408000 32.0964 1653415200 32.0954 1653422400 32.0955 1653429600 32.0958 1653436800 32.0952 1653444000 32.0952 1653451200 32.0958 1653458400 32.0961 1653465600 32.0936 1653472800 32.0946 1653480000 32.0959 1653487200 32.0958 1653494400 32.0942 1653501600 32.0942 1653508740 32.0947 1653516000 32.0938 1653523200 32.0943 1653530400 32.0946 1653537600 32.0947 1653544800 32.0938 1653552000 32.0949 1653559200 32.0954 1653566400 32.0957 1653573600 32.0955 1653580800 32.0946 1653588000 32.0956 1653595200 32.0956 1653602400 32.0962 1653609600 32.0962 1653616800 32.0965 1653624000 32.0955 1653631200 32.0971 1653638400 32.0963 1653645600 32.0964 1653652800 32.0969 1653660000 32.0966 1653667200 32.0974 1653674400 32.0967 1653681600 32.0967 1653688800 32.0973 1653696000 32.0971 1653703200 32.0975 1653710400 32.0969 1653717600 32.0962 1653724800 32.0965 1653732000 32.0963 1653739200 32.0964 1653746400 32.0968 1653753600 32.0966 1653760800 32.0963 1653768000 32.0960 1653775200 32.0962 1653782400 32.0924 1653789600 32.0955 1653796800 32.0961 1653804000 32.0916 1653811200 32.0947 1653818400 32.0951 1653825600 32.0921 1653832800 32.0962 1653840000 32.0966 1653847200 32.0961 1653854400 32.0965 1653861600 32.0966 1653868800 32.0931 1653876000 32.0935 1653883200 32.0935 1653890400 32.0951 1653897600 32.0937 1653904800 32.0942 1653912000 32.0964 1653919200 32.0969 1653926400 32.0968 1653933600 32.0962 1653940800 32.0966 1653948000 32.0960 1653955200 32.0941 1653962400 32.0971 1653969600 32.0962 1653976800 32.0964 1653984000 32.0965 1653991200 32.0964 1653998400 32.0969 1654005600 32.0972 1654012800 32.0966 1654020000 32.0970 1654027200 32.0966 1654034400 32.0969 1654048800 32.0974 1654056000 32.0965 1654063200 32.0975 1654070400 32.0973 1654077600 32.0946 1654084800 32.0947 1654092000 32.0976 1654099200 32.0946 1654106400 32.0945 1654113600 32.0946 1654120800 32.0949 1654128000 32.0975 1654135200 32.0976 1654142400 32.0955 1654149600 32.0979 1654156800 32.0983 1654164000 32.0984 1654171200 32.0975 1654178400 32.0966 1654185600 32.0965 1654192800 32.0947 1654200000 32.0948 1654207200 32.0953 1654214400 32.0954 1654221600 32.0978 1654228800 32.0984 1654236000 32.0976 1654243200 32.0984 1654250400 32.0985 1654257600 32.0978 1654264800 32.0984 1654272000 32.0985 1654279200 32.0982 1654286400 32.0985 1654293600 32.0995 1654300800 32.0956 1654308000 32.0959 1654315200 32.0958 1654322400 32.0985 1654329600 32.0959 1654336800 32.0962 1654344000 32.0958 1654351200 32.0961 1654358400 32.0959 1654365600 32.0941 1654372800 32.0942 1654380000 32.0944 1654387200 32.0953 1654394400 32.0955 1654401600 32.0956 1654408800 32.0956 1654416000 32.0958 1654423200 32.0950 1654430400 32.0952 1654437600 32.0954 1654444800 32.0952 1654452000 32.0955 1654459200 32.0954 1654466400 32.0956 1654473600 32.0956 1654480800 32.0984 1654488000 32.0978 1654495200 32.0978 1654502400 32.0978 1654509600 32.0978 1654516800 32.0982 1654524000 32.0984 1654531200 32.0980 1654538400 32.0976 1654545600 32.0988 1654552800 32.0988 1654560000 32.0979 1654567200 32.0941 1654574400 32.0941 1654581600 32.0960 1654588800 32.0958 1654596000 32.0957 1654603200 32.0954 1654610400 32.0904 1654617600 32.0904 1654624800 32.0910 1654632000 32.0847 1654639200 32.0903 1654646400 32.0958 1654653600 32.0951 1654660800 32.0953 1654668000 32.0957 1654675200 32.0950 1654682400 32.0940 1654689600 32.0958 1654696800 32.0955 1654704000 32.0951 1654711200 32.0962 1654718400 32.0972 1654725600 32.0972 1654732800 32.0783 1654740000 32.0787 1654747200 32.0810 1654754400 32.0815 1654761600 32.0817 1654768800 32.0814 1654776000 32.0811 1654783200 32.0814 1654790400 32.0999 1654797600 32.0987 1654804800 32.0990 1654812000 32.0993 1654819200 32.0996 1654826400 32.0989 1654833600 32.0983 1654840800 32.0986 1654848000 32.0986 1654855200 32.0988 1654862400 32.0987 1654869600 32.0997 1654876800 32.0980 1654884000 32.0989 1654891200 32.0990 1654898400 32.0984 1654905600 32.0990 1654912800 32.0989 1654920000 32.0980 1654927200 32.0982 1654934400 32.0980 1654941600 32.0986 1654948800 32.0988 1654956000 32.0979 1654963200 32.0984 1654970400 32.0989 1654977600 32.0983 1654984800 32.0988 1654992000 32.0989 1654999200 32.0988 1655006400 32.0993 1655013600 32.0992 1655020800 32.0976 1655028000 32.0983 1655035200 32.0990 1655042400 32.0984 1655049600 32.0873 1655056800 32.0992 1655064000 32.0986 1655071200 32.0989 1655078400 32.0986 1655085600 32.0983 1655092800 32.0986 1655100000 32.0985 1655107200 32.0990 1655114400 32.0991 1655121600 32.0984 1655128800 32.0974 1655136000 32.0976 1655143200 32.0976 1655150400 32.0963 1655157600 32.0964 1655164800 32.0964 1655172000 32.0966 1655179200 32.0967 1655186400 32.0961 1655193600 32.0967 1655200800 32.0976 1655208000 32.0978 1655215200 32.0972 1655222400 32.0983 1655229600 32.0995 1655236800 32.0999 1655244000 32.0924 1655251200 32.0924 1655258400 32.0918 1655265600 32.0918 1655272800 32.0929 1655280000 32.0918 1655287200 32.0913 1655294400 32.0922 1655301600 32.0987 1655308800 32.0987 1655316000 32.0986 1655323200 32.0986 1655330400 32.1000 1655337600 32.0989 1655344800 32.0991 1655352000 32.0994 1655359200 32.0999 1655366400 32.1003 1655373600 32.1003 1655380800 32.1005 1655388000 32.1007 1655395200 32.1012 1655402400 32.1013 1655409600 32.1013 1655416800 32.1008 1655424000 32.1008 1655431200 32.1008 1655438400 32.1012 1655445600 32.1008 1655452800 32.1015 1655460000 32.1016 1655467200 32.1007 1655474400 32.1020 1655481600 32.0998 1655488800 32.1023 1655496000 32.1020 1655503200 32.1022 1655510400 32.1021 1655517600 32.1022 1655524800 32.1021 1655532000 32.1021 1655539200 32.1020 1655546400 32.1019 1655553600 32.1019 1655560800 32.1014 1655568000 32.1010 1655575200 32.1016 1655582400 32.0979 1655589600 32.0979 1655596800 32.0981 1655604000 32.0966 1655611200 32.0966 1655618400 32.0968 1655625600 32.0975 1655632800 32.0979 1655640000 32.0977 1655647200 32.0984 1655654400 32.0984 1655661600 32.0987 1655668800 32.0986 1655676000 32.0983 1655683200 32.0976 1655690400 32.0983 1655697600 32.0981 1655704800 32.0980 1655712000 32.0977 1655719200 32.0985 1655726400 32.0985 1655733600 32.0985 1655740800 32.0987 1655748000 32.0992 1655755200 32.0999 1655762400 32.0994 1655769600 32.1000 1655776800 32.1001 1655784000 32.0997 1655791200 32.0990 1655798400 32.1389 1655805600 32.1395 1655812800 32.1401 1655820000 32.1399 1655827200 32.1404 1655834400 32.1404 1655841600 32.1400 1655848800 32.1407 1655856000 32.1399 1655863200 32.1401 1655870400 32.1406 1655877600 32.1406 1655884800 32.1005 1655892000 32.1010 1655899200 32.1069 1655906400 32.1008 1655913600 32.1012 1655920800 32.1081 1655928000 32.1013 1655935200 32.1069 1655942400 32.1072 1655949600 32.1007 1655956800 32.1057 1655964000 32.1008 1655971200 32.0996 1655978400 32.1063 1655985600 32.1008 1655992800 32.1069 1656000000 32.1009 1656007200 32.1011 1656014400 32.1066 1656021600 32.1013 1656028800 32.1042 1656036000 32.0975 1656043200 32.1013 1656050400 32.1075 1656057600 32.0999 1656064800 32.1072 1656072000 32.1257 1656079200 32.1255 1656086400 32.1258 1656093600 32.1258 1656100800 32.1256 1656107940 32.1259 1656115200 32.1263 1656122400 32.1243 1656129600 32.1216 1656136800 32.1215 1656144000 32.1237 1656151200 32.1243 1656158400 32.1230 1656165600 32.1236 1656172800 32.1239 1656180000 32.1235 1656187200 32.1228 1656194400 32.1230 1656201600 32.1230 1656208800 32.1235 1656216000 32.1240 1656223200 32.1231 1656230400 32.1233 1656237600 32.1239 1656244800 32.1239 1656252000 32.1241 1656259200 32.1235 1656266400 32.1202 1656273600 32.1206 1656280800 32.1239 1656288000 32.1240 1656295200 32.1238 1656302400 32.1239 1656309600 32.1212 1656316800 32.1236 1656324000 32.1240 1656331200 32.1189 1656338400 32.1199 1656345600 32.1233 1656352800 32.1234 1656360000 32.1233 1656367200 32.1235 1656374400 32.1237 1656381600 32.1233 1656388800 32.1236 1656396000 32.1236 1656403200 32.1238 1656410400 32.1234 1656417600 32.1234 1656424800 32.1194 1656432000 32.1230 1656439200 32.1248 1656446400 32.1245 1656453600 32.1239 1656460800 32.1242 1656468000 32.1245 1656475200 32.1239 1656482400 32.1231 1656489600 32.1229 1656496800 32.1226 1656504000 32.1240 1656511200 32.1240 1656518400 32.1225 1656525600 32.1242 1656532800 32.1248 1656540000 32.1245 1656547200 32.1242 1656554400 32.1251 1656561600 32.1246 1656568800 32.1240 1656576000 32.1248 1656583200 32.1253 1656590400 32.1251 1656597600 32.1251 1656604800 32.1254 1656612000 32.1250 1656619200 32.1252 1656626400 32.1258 1656640800 32.1266 1656648000 32.1268 1656655200 32.1272 1656662400 32.1260 1656669600 32.1258 1656676800 32.1266 1656684000 32.1260 1656691200 32.1232 1656698400 32.1247 1656705600 32.1239 1656712800 32.1244 1656720000 32.1240 1656727200 32.1249 1656734400 32.1254 1656741600 32.1260 1656748800 32.1256 1656756000 32.1226 1656763200 32.1262 1656770400 32.1259 1656777600 32.1244 1656784800 32.1246 1656792000 32.1246 1656799200 32.1228 1656806400 32.1234 1656813600 32.1246 1656820800 32.1242 1656828000 32.1263 1656835200 32.1255 1656842400 32.1257 1656849600 32.1257 1656856800 32.1257 1656864000 32.1258 1656871200 32.1262 1656878400 32.1254 1656885600 32.1264 1656892800 32.1257 1656900000 32.1260 1656907200 32.1258 1656914400 32.1264 1656921600 32.1263 1656928800 32.1260 1656936000 32.1261 1656943200 32.1262 1656950400 32.1251 1656957600 32.1238 1656964800 32.1232 1656972000 32.1232 1656979200 32.1224 1656986400 32.1229 1656993600 32.1228 1657000800 32.1186 1657008000 32.1225 1657015200 32.1232 1657022400 32.1235 1657029600 32.1236 1657036800 32.1231 1657044000 32.1235 1657051200 32.1237 1657058400 32.1243 1657065600 32.1221 1657072800 29.1559 1657080000 29.1555 1657087200 29.1554 1657094400 29.1558 1657101600 29.1556 1657108800 29.1545 1657116000 29.1550 1657123200 29.1565 1657130400 29.1543 1657137600 29.1582 1657144800 29.1594 1657152000 29.1587 1657159200 29.1588 1657166400 32.1240 1657173600 32.1288 1657180800 32.1270 1657188000 32.1274 1657195200 32.1271 1657202400 32.1279 1657209600 32.1279 1657216800 32.1275 1657224000 32.1275 1657231200 32.1264 1657238400 32.1270 1657245600 32.1283 1657252800 32.1273 1657260000 32.1272 1657267200 32.1275 1657274400 32.1267 1657281600 32.1271 1657288800 32.1274 1657296000 32.1265 1657303200 32.1272 1657310400 32.1281 1657317600 32.1286 1657324800 32.1275 1657332000 32.1275 1657339200 32.1281 1657346400 32.1249 1657353600 32.1279 1657360800 32.1292 1657368000 32.1299 1657375200 32.1306 1657382400 32.1290 1657389600 32.1295 1657396800 32.1297 1657404000 32.1300 1657411200 32.1294 1657418400 32.1291 1657425600 32.1295 1657432800 32.1293 1657440000 32.1298 1657447200 32.1292 1657454400 32.1270 1657461600 32.1307 1657468800 32.1304 1657476000 32.1302 1657483200 32.1302 1657490400 32.1305 1657497600 32.1296 1657504800 32.1304 1657512000 32.1299 1657519200 32.1306 1657526400 32.1301 1657533600 32.1302 1657540800 32.1280 1657548000 32.1295 1657555200 32.1299 1657562400 32.1301 1657569600 32.1310 1657576800 32.1312 1657584000 32.1316 1657591200 32.1312 1657598400 32.1306 1657605600 32.1306 1657612800 32.1274 1657620000 32.1273 1657627200 32.1280 1657634400 32.1288 1657641600 32.1295 1657648800 32.1301 1657656000 32.1294 1657663200 32.1304 1657670400 32.1302 1657677600 32.1275 1657684800 32.1314 1657692000 32.1313 1657699200 32.1304 1657706400 32.1291 1657713600 32.1315 1657720800 32.0982 1657728000 32.0972 1657735200 32.1321 1657742400 32.1323 1657749600 32.1311 1657756800 32.1314 1657764000 32.1306 1657771200 32.1310 1657778400 32.1325 1657785600 32.1327 1657792800 32.1300 1657800000 32.1310 1657807200 32.1348 1657814400 32.1337 1657821600 32.1395 1657828800 32.1387 1657836000 32.1362 1657843200 32.1362 1657850400 32.1365 1657857600 32.1355 1657864800 32.1352 1657872000 32.1363 1657879200 32.1361 1657886400 32.1363 1657893600 32.1361 1657900800 32.1357 1657908000 32.1314 1657915200 32.1366 1657922400 32.1369 1657929600 32.1347 1657936800 32.1357 1657944000 32.1347 1657951200 32.1360 1657958400 32.1352 1657965600 32.1355 1657972800 32.1365 1657980000 32.1359 1657987200 32.1357 1657994400 32.1335 1658001600 32.1353 1658008800 32.1360 1658016000 32.1357 1658023200 32.1357 1658030400 32.1361 1658037600 32.1363 1658044800 32.1372 1658052000 32.1350 1658059200 32.1328 1658066400 32.1354 1658073600 32.1354 1658080800 32.1353 1658088000 32.1343 1658095200 32.1352 1658102400 32.1348 1658109600 32.1330 1658116800 32.1353 1658124000 32.1363 1658131200 32.1358 1658138400 32.1357 1658145600 32.1361 1658152800 32.1361 1658160000 32.1389 1658167200 32.1363 1658174400 32.1336 1658181600 32.1366 1658188800 32.1375 1658196000 32.1389 1658203200 32.1372 1658210400 32.1376 1658217600 32.1387 1658224800 32.1379 1658232000 32.1379 1658239200 32.1374 1658246400 32.1385 1658253600 32.1436 1658260800 32.1471 1658268000 32.1479 1658275200 32.1468 1658282400 32.1476 1658289600 32.1471 1658296800 32.1531 1658304000 32.1527 1658311200 32.1509 1658318400 32.1542 1658325600 32.1538 1658332800 32.1497 1658340000 32.1502 1658347200 32.1492 1658354400 32.1498 1658361600 29.1760 1658368800 29.1387 1658376000 29.1425 1658383200 29.1414 1658390400 29.1744 1658397600 29.1754 1658404800 29.1757 1658412000 29.1748 1658419200 32.1402 1658426400 32.1463 1658433600 32.1440 1658440800 32.1469 1658448000 32.1488 1658455200 32.1508 1658462400 32.1497 1658469600 32.1516 1658476800 32.1532 1658484000 32.1517 1658491200 32.1513 1658498400 32.1509 1658505540 32.1451 1658512800 32.1453 1658520000 32.1437 1658527200 32.1444 1658534400 32.1442 1658541600 32.1431 1658548800 32.1436 1658556000 32.1451 1658563200 32.1443 1658570400 32.1456 1658577600 32.1456 1658584800 32.1449 1658592000 32.1447 1658599200 32.1451 1658606400 32.1448 1658613600 32.1398 1658620800 32.1439 1658628000 32.1447 1658635200 32.1475 1658642400 32.1488 1658649600 32.1486 1658656800 32.1492 1658664000 32.1494 1658671200 32.1488 1658678400 32.1489 1658685600 32.1482 1658692800 32.1480 1658700000 32.1485 1658707200 32.1463 1658714400 32.1477 1658721600 32.1475 1658728800 32.1480 1658736000 32.1474 1658743200 32.1470 1658750400 32.1482 1658757600 32.1485 1658764800 32.1490 1658772000 32.1493 1658779200 32.1499 1658786400 32.1478 1658793600 32.1476 1658800800 32.1470 1658808000 32.1480 1658815200 32.1477 1658822400 32.1482 1658829600 32.1453 1658836800 32.1479 1658844000 32.1485 1658851200 32.1459 1658858400 32.1483 1658865600 32.1476 1658872800 32.1474 1658880000 32.1477 1658887200 32.1479 1658894400 32.1305 1658901600 32.1475 1658908800 32.1475 1658916000 32.1478 1658923200 32.1475 1658930400 32.1482 1658937600 32.1466 1658944800 32.1481 1658952000 32.1474 1658959200 32.1477 1658966400 32.1477 1658973600 32.1476 1658980800 32.1472 1658988000 32.1476 1658995200 32.1480 1659002400 32.1491 1659009600 32.1494 1659016800 32.1527 1659024000 32.1502 1659031200 32.1490 1659038400 32.1501 1659045600 32.1508 1659052800 32.1260 1659060000 32.1275 1659067200 32.1279 1659074400 32.1526 1659081600 32.1518 1659088800 32.1522 1659096000 32.1520 1659103200 32.1528 1659110400 32.1511 1659117600 32.1516 1659124800 32.1524 1659132000 32.1523 1659139200 32.1521 1659146400 32.1471 1659153600 32.1465 1659160800 32.1481 1659168000 32.1289 1659175200 32.1295 1659182400 32.1295 1659189600 32.1293 1659196800 32.1241 1659204000 32.1297 1659211200 32.1282 1659218400 32.1274 1659225600 32.1284 1659232740 32.1278 1659240000 32.1293 1659247200 32.1300 1659254400 32.1288 1659261600 32.1292 1659268800 32.1289 1659276000 32.1290 1659283200 32.1288 1659290400 32.1291 1659297600 32.1278 1659304800 32.1283 1659319200 32.1291 1659326400 32.1289 1659333600 32.1287 1659340800 32.1296 1659348000 32.1253 1659355200 32.1277 1659362400 32.1302 1659369600 32.1295 1659376800 32.1305 1659384000 32.1306 1659391200 32.1301 1659398400 32.1304 1659405600 32.1307 1659412800 32.1288 1659420000 32.1287 1659427200 32.1272 1659434400 32.1284 1659441600 32.1285 1659448800 32.1295 1659456000 32.1292 1659463200 32.1304 1659470400 32.1299 1659477600 32.1296 1659484800 32.1301 1659492000 32.1301 1659499200 32.1303 1659506400 32.1307 1659513600 32.1274 1659520800 32.1302 1659528000 32.1291 1659535200 32.1288 1659542400 32.1269 1659549600 32.1272 1659556800 32.1279 1659564000 32.1284 1659571200 32.1286 1659578400 32.1275 1659585600 32.1280 1659592800 32.1297 1659600000 32.1293 1659607200 32.1279 1659614400 32.1285 1659621600 32.1289 1659628800 32.1286 1659636000 32.1286 1659643200 32.1264 1659650400 32.1303 1659657600 32.1296 1659664800 32.1265 1659672000 32.1253 1659679200 32.1289 1659686400 32.1263 1659693600 32.1289 1659700800 32.1289 1659708000 32.1294 1659715200 32.1299 1659722400 32.1289 1659729600 32.1277 1659736800 32.1285 1659744000 32.1284 1659751200 32.1294 1659758400 32.1262 1659765600 32.1313 1659772800 32.1313 1659780000 32.1297 1659787200 32.1296 1659794400 32.1260 1659801600 32.1283 1659808800 32.1280 1659816000 32.1280 1659823200 32.1304 1659830400 32.1309 1659837600 32.1286 1659844800 32.1308 1659852000 32.1298 1659859200 32.1301 1659866400 32.1294 1659873600 32.1297 1659880800 32.1287 1659888000 32.1296 1659895200 32.1298 1659902400 32.1296 1659909600 32.1298 1659916800 32.1295 1659924000 32.1301 1659931200 32.1291 1659938400 32.1297 1659945600 32.1294 1659952800 32.1303 1659960000 32.1304 1659967200 32.1306 1659974400 32.1301 1659981600 32.1298 1659988800 32.1275 1659996000 32.1174 1660003200 32.1276 1660010400 32.1277 1660017600 32.1295 1660024800 32.1302 1660032000 32.1297 1660039200 32.1302 1660046400 32.1302 1660053600 32.1279 1660060800 32.1302 1660068000 32.1304 1660075200 32.1309 1660082400 32.1308 1660089600 32.1313 1660096800 32.1318 1660104000 32.1281 1660111200 32.1315 1660118400 32.1316 1660125600 32.1297 1660132800 32.1279 1660140000 32.1322 1660147200 32.1327 1660154400 32.1324 1660161600 32.1333 1660168800 32.1300 1660176000 32.1336 1660183200 32.1324 1660190400 32.1330 1660197600 32.1336 1660204800 32.1279 1660212000 32.1310 1660219200 32.1322 1660226400 32.1319 1660233600 32.1314 1660240800 32.1314 1660248000 32.1331 1660255200 32.1323 1660262400 32.1315 1660269600 32.1325 1660276800 32.1321 1660284000 32.1325 1660291200 32.1324 1660298400 32.1330 1660305600 32.1324 1660312800 32.1329 1660320000 32.1322 1660327200 32.1323 1660334400 32.1328 1660341600 32.1330 1660348800 32.1334 1660356000 32.1332 1660363200 32.1330 1660370400 32.1340 1660377600 32.1341 1660384800 32.1327 1660392000 32.1337 1660399200 32.1339 1660406400 32.1336 1660413600 32.1340 1660420800 32.1335 1660428000 32.1338 1660435200 32.1328 1660442400 32.1334 1660449600 32.1316 1660456800 32.1338 1660464000 32.1339 1660471200 32.1338 1660478400 32.1338 1660485600 32.1335 1660492800 32.1344 1660500000 32.1336 1660507200 32.1338 1660514400 32.1329 1660521600 32.1327 1660528800 32.1332 1660536000 32.1329 1660543200 32.1334 1660550400 32.1336 1660557600 32.1322 1660564800 32.1336 1660572000 32.1339 1660579200 32.1340 1660586400 32.1356 1660593600 32.1357 1660600800 32.1350 1660608000 32.1359 1660615200 32.1361 1660622400 32.1346 1660629600 32.1348 1660636800 32.1358 1660644000 32.1354 1660651200 32.1363 1660658400 32.1370 1660665600 32.1371 1660672800 32.1374 1660680000 32.1373 1660687200 32.1376 1660694400 32.1368 1660701600 32.1376 1660708800 32.1370 1660716000 32.1385 1660723200 32.1386 1660730400 32.1368 1660737600 32.1387 1660744800 32.1386 1660752000 32.1384 1660759200 32.1398 1660766400 32.1399 1660773600 32.1391 1660780800 32.1395 1660788000 32.1396 1660795200 32.1394 1660802400 32.1399 1660809600 32.1398 1660816800 32.1384 1660824000 32.1403 1660831200 32.1407 1660838400 32.1405 1660845600 32.1410 1660852800 32.1399 1660860000 32.1412 1660867200 32.1411 1660874400 32.1412 1660881600 32.1441 1660888800 32.1443 1660896000 32.1443 1660903200 32.1442 1660910400 32.1443 1660917600 32.1448 1660924800 32.1448 1660932000 32.1442 1660939200 32.1452 1660946400 32.1451 1660953600 32.1448 1660960800 32.1445 1660968000 32.1446 1660975200 32.1447 1660982400 32.1446 1660989600 32.1450 1660996800 32.1452 1661004000 32.1446 1661011200 32.1450 1661018400 32.1447 1661025600 32.1455 1661032800 32.1445 1661040000 32.1445 1661047200 32.1458 1661054400 32.1447 1661061600 32.1445 1661068800 32.1447 1661076000 32.1450 1661083200 32.1461 1661090400 32.1461 1661097600 32.1461 1661104800 32.1457 1661112000 32.1460 1661119200 32.1461 1661126400 32.1458 1661133600 32.1464 1661140800 32.1460 1661148000 32.1463 1661155200 32.1463 1661162400 32.1462 1661169600 32.1460 1661176800 32.1466 1661184000 32.1479 1661191200 32.1478 1661198400 32.1459 1661205600 32.1094 1661212800 32.1100 1661220000 32.1108 1661227200 32.1102 1661234400 32.1106 1661241600 32.1099 1661248800 32.1094 1661256000 32.1064 1661263200 32.1096 1661270400 32.1101 1661277600 32.1117 1661284800 32.1120 1661292000 32.1134 1661299200 32.1134 1661306400 32.1136 1661313600 32.1115 1661320800 32.1123 1661328000 32.1123 1661335200 32.1136 1661342400 32.1134 1661349600 32.1139 1661356800 32.1137 1661364000 32.1140 1661371200 32.1147 1661378400 32.1148 1661385600 32.1148 1661392800 32.1147 1661400000 32.1147 1661407200 32.1146 1661414400 32.1153 1661421600 32.1154 1661428800 32.1149 1661436000 32.1149 1661443200 32.1153 1661450400 32.1154 1661457600 32.1152 1661464800 32.1157 1661472000 32.1153 1661479200 32.1154 1661486400 32.1159 1661493600 32.1158 1661500800 32.1156 1661508000 32.1155 1661515200 32.1146 1661522400 32.1151 1661529600 32.1157 1661536800 32.1156 1661544000 32.1155 1661551200 32.1185 1661558400 32.1188 1661565600 32.1188 1661572800 32.1187 1661580000 32.1189 1661587200 32.1194 1661594400 32.1192 1661601600 32.1193 1661608800 32.1183 1661616000 32.1188 1661623200 32.1191 1661630400 32.1186 1661637600 32.1188 1661644800 32.1193 1661652000 32.1187 1661659200 32.1187 1661666400 32.1187 1661673600 32.1187 1661680800 32.1191 1661688000 32.1195 1661695200 32.1196 1661702400 32.1197 1661709600 32.1191 1661716800 32.1195 1661724000 32.1198 1661731200 32.1190 1661738400 32.1192 1661745600 32.1196 1661752800 32.1199 1661760000 32.1196 1661767200 32.1204 1661774400 32.1205 1661781600 32.1200 1661788800 32.1203 1661796000 32.1201 1661803200 32.1172 1661810400 32.1182 1661817600 32.1174 1661824800 32.1179 1661832000 32.1178 1661839200 32.1181 1661846400 32.1181 1661853600 32.1182 1661860800 32.1183 1661868000 32.1184 1661875200 32.1189 1661882400 32.1180 1661889600 32.1190 1661896800 32.1190 1661904000 32.1195 1661911200 32.1195 1661918400 32.1198 1661925600 32.1188 1661932800 32.1190 1661940000 32.1188 1661947200 32.1187 1661954400 32.1184 1661961600 32.1192 1661968800 32.1196 1661976000 32.1199 1661983200 32.1188 1661997600 32.1198 1662004800 32.1200 1662012000 32.1206 1662019200 32.1204 1662026400 32.1203 1662033600 32.1206 1662040800 29.1971 1662048000 29.1977 1662055200 32.1225 1662062400 32.1219 1662069600 32.1223 1662076800 32.1215 1662084000 32.1219 1662091200 32.1224 1662098400 32.1222 1662105600 32.1221 1662112800 32.1209 1662120000 32.1215 1662127200 32.1214 1662134400 32.1215 1662141600 32.1217 1662148800 32.1218 1662156000 32.1220 1662163200 32.1218 1662170400 32.1232 1662177600 32.1234 1662184800 32.1232 1662192000 32.1233 1662199200 32.1234 1662206400 32.1233 1662213600 32.1229 1662220800 32.1233 1662228000 32.1231 1662235200 32.1233 1662242400 32.1234 1662249600 32.1230 1662256800 32.1235 1662264000 32.1233 1662271200 32.1229 1662278400 32.1230 1662285600 32.1227 1662292800 32.1234 1662300000 32.1232 1662307200 32.1226 1662314400 32.1234 1662321600 32.1234 1662328800 32.1235 1662336000 32.1233 1662343200 32.1236 1662350400 32.1229 1662357600 32.1235 1662364800 32.1236 1662372000 32.1237 1662379200 32.1238 1662386400 32.1240 1662393600 32.1235 1662400800 32.1237 1662408000 32.1241 1662415200 32.1232 1662422400 32.1239 1662429600 32.1241 1662436800 32.1238 1662444000 32.1239 1662451200 32.1241 1662458400 32.1237 1662487200 32.1122 1662494400 32.1174 1662501600 32.1165 1662508800 32.1172 1662516000 32.1174 1662523200 32.1172 1662530400 32.1174 1662537600 32.1176 1662544800 32.1174 1662552000 32.1172 1662559200 32.1184 1662566400 32.1152 1662573600 32.1159 1662580800 32.1156 1662588000 32.1167 1662595200 32.1159 1662602400 32.1165 1662609600 32.1155 1662616800 32.1159 1662624000 32.1158 1662631200 32.1157 1662638400 32.1162 1662645600 32.1181 1662652800 32.1171 1662660000 32.1159 1662667200 32.1174 1662674400 32.1179 1662681600 32.1170 1662688800 32.1175 1662696000 32.1169 1662703200 32.1180 1662710400 32.1181 1662717600 32.1177 1662724800 32.1186 1662732000 32.1213 1662739200 32.1214 1662746400 32.1215 1662753600 32.1214 1662760800 32.1210 1662768000 32.1209 1662775200 32.1208 1662782400 32.1207 1662789600 32.1214 1662796800 32.1211 1662804000 32.1208 1662811200 32.1209 1662818400 32.1218 1662825600 32.1217 1662832800 32.1231 1662840000 32.1224 1662847200 32.1230 1662854400 32.1231 1662861600 32.1234 1662868800 32.1230 1662876000 32.1229 1662883200 32.1230 1662890400 32.1222 1662897600 32.1229 1662904800 32.1229 1662912000 32.1226 1662919200 32.1229 1662926400 32.1226 1662933600 32.1227 1662940800 32.1237 1662948000 32.1238 1662955200 32.1226 1662962400 32.1229 1662969600 32.1221 1662976800 32.1233 1662984000 32.1223 1662991200 32.1222 1662998400 32.1232 1663005600 32.1230 1663012800 32.1232 1663020000 32.1233 1663027200 32.1230 1663034400 32.1235 1663041600 32.1228 1663048800 32.1232 1663056000 32.1241 1663063200 32.1239 1663070400 32.1240 1663077600 32.1240 1663084800 32.1238 1663092000 32.1265 1663099200 32.1271 1663106400 32.1245 1663113600 32.1246 1663120800 32.1236 1663128000 32.1232 1663135200 32.1241 1663142400 32.1238 1663149600 32.1250 1663156800 32.1248 1663164000 32.1258 1663171200 32.1258 1663178400 32.1270 1663185600 32.1264 1663192800 32.1269 1663200000 32.1266 1663207200 32.1291 1663214400 32.1299 1663221600 32.1299 1663228800 32.1295 1663236000 32.1300 1663243200 32.1301 1663250400 32.1297 1663257600 32.1294 1663264800 32.1299 1663272000 32.1300 1663279200 32.1287 1663286400 32.1292 1663293600 32.1297 1663300800 32.1298 1663308000 32.1273 1663315200 32.1284 1663322400 32.1284 1663329600 32.1287 1663336800 32.1275 1663344000 32.1292 1663351200 32.1293 1663358400 32.1279 1663365600 32.1284 1663372800 32.1288 1663380000 32.1287 1663387200 32.1295 1663394400 32.1300 1663401600 32.1288 1663408800 32.1296 1663416000 32.1293 1663423200 32.1295 1663430400 32.1290 1659312000 32.1294 1661990400 32.1199 1663437600 32.1284 1663444800 32.1281 1663452000 32.1275 1663459200 32.1282 1663466400 32.1285 1663473600 32.1296 1663480800 32.1303 1663488000 32.1307 1663495200 32.1315 1663502400 32.1307 1663509600 32.1314 1663516800 32.1308 1663524000 32.1313 1663531200 32.1311 1663538400 32.1317 1663545600 32.1306 1663552800 32.1305 1663560000 32.1309 1663567200 32.1297 1663574400 32.1292 1663581600 32.1290 1663588800 32.1297 1663596000 32.1298 1663603200 32.1302 1663610400 32.1305 1663617600 32.1292 1663624800 32.1299 1663632000 32.1307 1663639200 32.1312 1663646400 32.1310 1663653600 32.1291 1663660800 32.1281 1663668000 32.1282 1663675200 32.1297 1663682400 32.1300 1663689600 32.1296 1663696800 32.1296 1663704000 32.1304 1663711200 32.1295 1663718400 32.1296 1663725600 32.1301 1663732800 32.1297 1663740000 32.1283 1663747200 32.1284 1663754400 32.1286 1663761600 32.1325 1663768800 32.1330 1663776000 32.1327 1663783200 32.1306 1663790400 32.1313 1663797600 32.1313 1663804800 32.1316 1663812000 32.1334 1663819200 32.1337 1663826400 32.1347 1663833600 32.1337 1663840800 32.1345 1663848000 32.1345 1663855200 32.1352 1663862400 32.1350 1663869600 32.1345 1663876800 32.1350 1663884000 32.1356 1663891200 32.1360 1663898400 32.1364 1663905600 32.1353 1663912800 32.1361 1663920000 32.1373 1663927200 32.1366 1663934400 32.1354 1663941600 32.1349 1663948800 32.1353 1663956000 32.1359 1663963200 32.1359 1663970400 32.1358 1663977600 32.1354 1663984800 32.1358 1663992000 32.1371 1663999200 32.1356 1664006400 32.1341 1664013600 32.1344 1664020800 32.1349 1664028000 32.1355 1664035200 32.1349 1664042400 32.1358 1664049600 32.1365 1664056800 32.1348 1664064000 32.1356 1664071200 32.1367 1664078400 32.1353 1664085600 32.1351 1664092800 32.1394 1664100000 32.1410 1664107200 32.1413 1664114400 32.1417 1664121600 32.1409 1664128800 32.1411 1664136000 32.1406 1664143200 32.1402 1664150400 32.1403 1664157600 32.1416 1664164800 32.1413 1664172000 32.1414 1664179200 32.1425 1664186400 32.1417 1664193600 32.1431 1664200800 32.1432 1664208000 32.1438 1664215200 32.1468 1664222400 32.1395 1664229600 32.1391 1664236800 32.1392 1664244000 32.1398 1664251200 32.1375 1664258400 32.1384 1664265600 32.1379 1664272800 32.1382 1664280000 32.1387 1664287200 32.1393 1664294400 32.1391 1664301600 32.1396 1664308800 32.1400 1664316000 32.1405 1664323200 32.1403 1664330400 32.1416 1664337600 32.1419 1664344800 32.1427 1664352000 32.1422 1664359200 32.1423 1664366400 32.1423 1664373600 32.1411 1664380800 32.1400 1664388000 32.1405 1664395200 32.1393 1664402400 32.1403 1664409600 32.1409 1664416800 32.1411 1664424000 32.1406 1664431200 32.1403 1664438400 32.1396 1664445600 32.1399 1664452800 32.1399 1664460000 32.1388 1664467200 32.1390 1664474400 32.1388 1664481600 32.1397 1664488800 32.1383 1664496000 32.1400 1664503200 32.1410 1664510400 32.1401 1664517600 32.1389 1664524800 32.1394 1664532000 32.1390 1664539200 32.1401 1664546400 32.1400 1664553600 32.1388 1664560800 32.1393 1664568000 32.1389 1664575200 32.1400 1664582400 32.1404 1664589600 32.1405 1664596800 32.1404 1664604000 32.1400 1664611200 32.1398 1664618400 32.1401 1664625600 32.1403 1664632800 32.1405 1664640000 32.1400 1664647200 32.1403 1664654400 32.1397 1664661600 32.1404 1664668800 32.1405 1664676000 32.1394 1664683200 32.1399 1664690400 32.1406 1664697600 32.1400 1664704800 32.1408 1664712000 32.1405 1664719200 32.1404 1664726400 32.1404 1664733600 32.1413 1664740800 32.1402 1664748000 32.1400 1664755200 32.1406 1664762400 32.1406 1664769600 32.1407 1664776800 32.1413 1664784000 32.1412 1664791200 32.1412 1664798400 32.1417 1664805600 32.1414 1664812800 32.1419 1664820000 32.1413 1664827200 32.1412 1664834400 32.1421 1664841600 32.1418 1664848800 32.1414 1664856000 32.1417 1664863200 32.1422 1664870400 32.1415 1664877600 32.1423 1664884800 32.1420 1664892000 32.1423 1664899200 32.1433 1664906400 32.1423 1664913600 32.1423 1664920800 32.1432 1664928000 32.1433 1664935200 32.1427 1664942400 32.1428 1664949600 32.1571 1664956800 32.1989 1664964000 32.1977 1664971200 32.1953 1664978400 32.1610 1664985600 32.1688 1664992800 32.1428 1665000000 32.1450 1665007200 32.1453 1665014400 32.1453 1665021600 32.1449 1665028800 32.1444 1665036000 32.1449 1665043200 32.1453 1665050400 32.1441 1665057600 32.1394 1665064800 32.1408 1665072000 32.1406 1665079200 32.1402 1665086400 32.1413 1665093600 32.1411 1665100800 32.1409 1665108000 32.1413 1665115200 32.1408 1665122400 32.1410 1665129600 32.1415 1665136800 32.1421 1665144000 32.1412 1665151200 32.1423 1665158400 32.1426 1665165600 32.1424 1665172800 32.1422 1665180000 32.1429 1665187200 32.1428 1665194400 32.1432 1665201600 32.1438 1665208800 32.1434 1665216000 32.1428 1665223200 32.1430 1665230400 32.1424 1665237600 32.1431 1665244800 32.1422 1665252000 32.1371 1665259200 32.1372 1665266400 32.1375 1665273600 32.1374 1665280800 32.1377 1665288000 32.1368 1665295200 32.1387 1665302400 32.1373 1665309600 32.1373 1665316800 32.1375 1665324000 32.1375 1665331200 32.1375 1665338400 32.1377 1665345600 32.1375 1665352800 32.1372 1665360000 32.1373 1665367200 32.1372 1665374400 32.1375 1665381600 32.1376 1665388800 32.1377 1665396000 32.1375 1665403200 32.1376 1665410400 32.1383 1665417600 32.1368 1665424800 32.1382 1665432000 32.1390 1665439200 32.1379 1665446400 32.1386 1665453600 32.1389 1665460800 32.1382 1665468000 32.1389 1665475200 32.1377 1665482400 32.1387 1665489600 32.1389 1665496800 32.1391 1665504000 32.1390 1665511200 32.1398 1665518400 32.1397 1665525600 32.1397 1665532800 32.1396 1665540000 32.1400 1665547200 32.1392 1665554400 32.1389 1665561600 32.1389 1665568800 32.1403 1665576000 32.1398 1665583200 32.1403 1665590400 32.1399 1665597600 32.1401 1665604800 32.1396 1665612000 32.1396 1665619200 32.1396 1665626400 32.1394 1665633600 32.1395 1665640800 32.1398 1665648000 32.1394 1665655200 32.1397 1665662400 32.1395 1665669600 32.1400 1665676800 32.1400 1665684000 32.1397 1665691200 32.1406 1665698400 32.1407 1665705600 32.1390 1665712800 32.1398 1665720000 32.1400 1665727200 32.1393 1665734400 32.1444 1665741600 32.1448 1665748800 32.1451 1665756000 32.1487 1665763200 32.1479 1665770400 32.1490 1665777600 32.1449 1665784800 32.1447 1665792000 32.1450 1665799200 32.1449 1665806400 32.1448 1665813600 32.1450 1665820800 32.1448 1665828000 32.1449 1665835200 32.1446 1665842400 32.1449 1665849600 32.1451 1665856800 32.1451 1665864000 32.1456 1665871200 32.1440 1665878400 32.1445 1665885600 32.1446 1665892800 32.1449 1665900000 32.1451 1665907200 32.1450 1665914400 32.1449 1665921600 32.1447 1665928800 32.1449 1665936000 32.1451 1665943200 32.1452 1665950400 32.1456 1665957600 32.1447 1665964800 32.1450 1665972000 32.1449 1665979200 32.1447 1665986400 32.1450 1665993600 32.1454 1666000800 32.1455 1666008000 32.1456 1666015200 32.1460 1666022400 32.1461 1666029600 32.1464 1666036800 32.1455 1666044000 32.1440 1666051200 32.1450 1666058400 32.1449 1666065600 32.1429 1666072800 32.1436 1666080000 32.1445 1666087200 32.1449 1666094400 32.1449 1666101600 32.1454 1666108800 32.1448 1666116000 32.1453 1666123200 32.1456 1666130400 32.1453 1666137600 32.1454 1666144800 32.1448 1666152000 32.1448 1666159200 32.1447 1666166400 32.1453 1666173600 32.1432 1666180800 32.1428 1666188000 32.1451 1666195200 32.1461 1666202400 32.1461 1666209600 32.1463 1666216800 32.1473 1666224000 32.1468 1666231200 32.1484 1666238400 32.1468 1666245600 32.1470 1666252800 32.1458 1666260000 32.1471 1666267200 32.1470 1666274400 32.1470 1666281600 32.1472 1666288800 32.1471 1666296000 32.1473 1666303200 32.1480 1666310400 32.1489 1666317600 32.1486 1666324800 32.1485 1666332000 32.1481 1666339200 32.1481 1666346400 32.1493 1666353600 32.1490 1666360800 32.1491 1666368000 32.1493 1666375200 32.1497 1666382400 32.1505 1666389600 32.1510 1666396800 32.1509 1666404000 32.1515 1666411200 32.1469 1666418400 32.1491 1666425600 32.1471 1666432800 32.1466 1666440000 32.1471 1666447200 32.1497 1666454400 32.1486 1666461600 32.1389 1666468800 32.1409 1666476000 32.1494 1666483200 32.1494 1666490400 32.1489 1666497600 32.1485 1666504800 32.1493 1666512000 32.1492 1666519200 32.1489 1666526400 32.1488 1666533600 32.1489 1666540800 32.1495 1666548000 32.1345 1666555200 32.1333 1666562400 32.1494 1666569600 32.1490 1666576800 32.1493 1666584000 32.1495 1666591200 32.1494 1666598400 32.1497 1666605600 32.1494 1666612800 32.1493 1666620000 32.1494 1666627200 32.1461 1666634400 32.1498 1666641600 32.1344 1666648800 32.1493 1666656000 32.1486 1666663200 32.1487 1666670400 32.1487 1666677600 32.1478 1666684800 32.1483 1666692000 32.1492 1666699200 32.1499 1666706400 32.1499 1666713600 32.1498 1666720800 32.1505 1666728000 32.1404 1666735200 32.1504 1666742400 32.1495 1666749600 32.1506 1666756800 32.1504 1666764000 32.1478 1666771200 32.1472 1666778400 32.1501 1666785600 32.1503 1666792800 32.1503 1666800000 32.1505 1666807200 32.1213 1666814400 32.1214 1666821600 32.1216 1666828800 32.1505 1666836000 32.1505 1666843200 32.1508 1666850400 32.1516 1666857600 32.1506 1666864800 32.1513 1666872000 32.1520 1666879200 32.1515 1666886400 32.1419 1666893600 32.1422 1666900800 32.1422 1666908000 32.1527 1666915200 32.1526 1666922400 32.1522 1666929600 32.1521 1666936800 32.1511 1666944000 32.1519 1666951200 32.1517 1666958400 32.1524 1666965600 32.1518 1666972800 32.1513 1666980000 32.1527 1666987200 32.1523 1666994400 32.1532 1667001600 32.1535 1667008800 32.1532 1667016000 32.1532 1667023200 32.1525 1667030400 32.1518 1667037600 32.1520 1667044800 32.1516 1667052000 32.1530 1667059200 32.1525 1667066400 32.1525 1667073600 32.1522 1667080800 32.1522 1667088000 32.1525 1667095200 32.1523 1667102400 32.1523 1667109600 32.1521 1667116800 32.1534 1667124000 32.1526 1667131200 32.1532 1667138400 32.1537 1667145600 32.1532 1667152800 32.1524 1667160000 32.1522 1667167200 32.1525 1667174400 32.1521 1667181600 32.1534 1667188800 32.1524 1667196000 32.1522 1667203200 32.1524 1667210400 32.1543 1667217600 32.1542 1667224800 32.1544 1667232000 32.1548 1667239200 32.1547 1667260800 32.1548 1667246400 32.1549 1667253600 32.1542 1667268000 32.1535 1667275200 32.1534 1667282400 32.1548 1667289600 32.1551 1667296800 32.1539 1667304000 32.1543 1667311200 32.1544 1667318400 32.1549 1667325600 32.1545 1667332800 32.1539 1667340000 32.1548 1667347200 32.1538 1667354400 32.1543 1667361600 32.1553 1667368800 32.1552 1667376000 32.1554 1667383200 32.1552 1667390400 32.1556 1667397600 32.0987 1667404800 32.1024 1667412000 32.1538 1667419200 32.1556 1667426400 32.1560 1667433600 32.1565 1667440800 32.1567 1667448000 32.1570 1667455200 32.1572 1667462400 32.1569 1667469600 32.1565 1667476800 32.1564 1667484000 32.1560 1667491200 32.1571 1667498400 32.1565 1667505600 32.1567 1667512800 32.1576 1667520000 32.1571 1667527200 32.1572 1667534400 32.1573 1667541600 32.1575 1667548800 32.1578 1667556000 32.1587 1667563200 32.1591 1667570400 32.1596 1667577600 32.1581 1667584800 32.1586 1667592000 32.1583 1667599200 32.1584 1667606400 32.1586 1667613600 32.1587 1667620800 32.1582 1667628000 32.1568 1667635200 32.1569 1667642400 32.1570 1667649600 32.1574 1667656800 32.1580 1667664000 32.1579 1667671200 32.1571 1667678400 32.1566 1667685600 32.1574 1667692800 32.1559 1667700000 32.1567 1667707200 32.1566 1667714400 32.1569 1667721600 32.1572 1667728800 32.1570 1667736000 32.1565 1667743200 32.1576 1667750400 32.1570 1667757600 32.1570 1667764800 32.1573 1667772000 32.1574 1667779200 32.1560 1667786400 32.1573 1667793600 32.1572 1667800800 32.1574 1667808000 32.1577 1667815200 32.1585 1667822400 32.1570 1667829600 32.1580 1667836800 32.1584 1667844000 32.1582 1667851200 32.1574 1667858400 32.1576 1667865600 32.1574 1667872800 32.1582 1667880000 32.1579 1667887200 32.1589 1667894400 32.1574 1667901600 32.1585 1667908800 32.1581 1667916000 32.1593 1667923200 32.1589 1667930400 32.1590 1667937600 32.1592 1667944800 32.1591 1667952000 32.1582 1667959200 32.1575 1667966400 32.1590 1667973600 32.1593 1667980800 32.1590 1667988000 32.1598 1667995200 32.1595 1668002400 32.1596 1668009600 32.1601 1668016800 32.1597 1668024000 32.1595 1668031200 32.1600 1668038400 32.1588 1668045600 32.1593 1668052800 32.1587 1668060000 32.1592 1668067200 32.1590 1668074400 32.1593 1668081600 32.1599 1668088800 32.1599 1668096000 32.1598 1668103200 32.1621 1668110400 32.1627 1668117600 32.1625 1668124800 32.1633 1668132000 32.1637 1668139200 32.1643 1668146400 32.1628 1668153600 32.1622 1668160800 32.1615 1668168000 32.1617 1668175200 32.1618 1668182400 32.1628 1668189600 32.1621 1668196800 32.1622 1668204000 32.1636 1668211200 32.1633 1668218400 32.1634 1668225600 32.1623 1668232800 32.1617 1668240000 32.1620 1668247200 32.1624 1668254400 32.1627 1668261600 32.1621 1668268800 32.1619 1668276000 32.1617 1668283200 32.1618 1668290400 32.1622 1668297600 32.1622 1668304800 32.1619 1668312000 32.1620 1668319200 32.1625 1668326400 32.1615 1668333600 32.1620 1668340800 32.1618 1668348000 32.1622 1668355200 32.1625 1668362400 32.1624 1668369600 32.1627 1668376800 32.1619 1668384000 32.1618 1668391200 32.1625 1668398400 32.1629 1668405600 32.1620 1668412800 32.1622 1668420000 32.1627 1668427200 32.1619 1668434400 32.1636 1668441600 32.1635 1668448800 32.1645 1668456000 32.1645 1668463200 32.1659 1668470400 32.1651 1668477600 32.1664 1668484800 32.1660 1668492000 32.1656 1668499200 32.1640 1668506400 32.1638 1668513600 32.1654 1668520800 32.1634 1668528000 32.1658 1668535200 32.1661 1668542400 32.1659 1668549600 32.1644 1668556800 32.1664 1668564000 32.1646 1668571200 32.1636 1668578400 32.1639 1668585600 32.1634 1668592800 32.1616 1668600000 32.1646 1668607200 32.1642 1668614400 32.1654 1668621600 32.1644 1668628800 32.1643 1668636000 32.1602 1668643200 32.1618 1668650400 32.1619 1668657600 32.1623 1668664800 32.1621 1668672000 32.1620 1668679200 32.1629 1668686400 32.1620 1668693600 32.1628 1668700800 32.1650 1668708000 32.1653 1668715200 32.1660 1668722400 32.1665 1668729600 32.1661 1668736800 32.1657 1668744000 32.1661 1668751200 32.1673 1668758400 32.1675 1668765600 32.1662 1668772800 32.1659 1668780000 32.1673 1668787200 32.1652 1668794400 32.1667 1668801600 32.1664 1668808800 32.1679 1668816000 32.1698 1668823200 32.1705 1668830400 32.1698 1668837600 32.1695 1668844800 32.1682 1668852000 32.1701 1668859200 32.1706 1668866400 32.1685 1668873600 32.1701 1668880800 32.1706 1668888000 32.1703 1668895200 32.1704 1668902400 32.1700 1668909600 32.1712 1668916800 32.1692 1668924000 32.1690 1668931200 32.1696 1668938400 32.1711 1668945600 32.1698 1668952800 32.1725 1668960000 32.1689 1668967200 32.1706 1668974400 32.1720 1668981600 32.1725 1668988800 32.1693 1668996000 32.1712 1669003200 32.1697 1669010400 32.1716 1669017600 32.1723 1669024800 32.1734 1669032000 32.1720 1669039200 32.1740 1669046400 32.1745 1669053600 32.1746 1669060800 32.1746 1669068000 32.1735 1669075200 32.1750 1669082400 32.1734 1669089600 32.1756 1669096800 32.1774 1669104000 32.1759 1669111200 32.1763 1669118400 32.1765 1669125600 32.1755 1669132800 32.1583 1669140000 32.1541 1669147200 32.1560 1669154400 32.1566 1669161600 32.1567 1669168800 32.1555 1669176000 32.1735 1669183200 32.1712 1669190400 32.1729 1669197600 32.1702 1669204800 32.1719 1669212000 32.1731 1669219200 32.1754 1669226400 32.1756 1669233600 32.1750 1669240800 32.1700 1669248000 32.1684 1669255200 32.1701 1669262400 32.1697 1669269600 32.1707 1669276800 32.1716 1669284000 32.1715 1669291200 32.1715 1669298400 32.1724 1669305600 32.1673 1669312800 32.1673 1669320000 32.1678 1669327200 32.1684 1669334400 32.1683 1669341600 32.1683 1669348800 32.1679 1669356000 32.1678 1669363200 32.1678 1669370400 32.1680 1669377600 32.1548 1669384800 32.1684 1669392000 32.1704 1669399200 32.1707 1669406400 32.1704 1669413600 32.1706 1669420800 32.1701 1669428000 32.1701 1669435200 32.1705 1669442400 32.1707 1669449600 32.1703 1669456800 32.1703 1669464000 32.1710 1669471200 32.1719 1669478400 32.1719 1669485600 32.1719 1669492800 32.1728 1669500000 32.1734 1669507200 32.1733 1669514400 32.1728 1669521600 32.1730 1669528800 32.1737 1669536000 32.1739 1669543200 32.1733 1669550400 32.1741 1669557600 32.1752 1669564800 32.1753 1669572000 32.1758 1669579200 32.1757 1669586400 32.1755 1669593600 32.1764 1669600800 32.1764 1669608000 32.1644 1669615200 32.1636 1669622400 32.1628 1669629600 32.1634 1669636800 32.1643 1669644000 32.1658 1669651200 32.1643 1669658400 32.1635 1669665600 32.1645 1669672800 32.1633 1669680000 32.1624 1669687200 32.1619 1669694400 32.1622 1669701600 32.1620 1669708800 32.1624 1669716000 32.1632 1669723200 32.1632 1669730400 32.1600 1669737600 32.1600 1669744800 32.1603 1669752000 32.1603 1669759200 32.1611 1669766400 32.1609 1669773600 32.1615 1669780800 32.1621 1669788000 32.1626 1669795200 32.1637 1669802400 32.1639 1669809600 32.1647 1669816800 32.1661 1669824000 32.1659 1669831200 32.1656 1669838400 32.1659 1669845600 32.1655 1669852800 32.1613 1669860000 32.1609 1669867200 32.1619 1669874400 32.1626 1669881600 32.1607 1669888800 32.1616 1669896000 32.1614 1669903200 32.1610 1669910400 32.1616 1669917600 32.1621 1669924800 32.1622 1669932000 32.1603 1669939200 32.1611 1669946400 32.1591 1669953600 32.1602 1669960800 32.1606 1669968000 32.1604 1669975200 32.1600 1669982400 32.1600 1669989600 32.1591 1669996800 32.1592 1670004000 32.1599 1670011200 32.1608 1670018400 32.1599 1670025600 32.1605 1670032800 32.1604 1670040000 32.1775 1670047200 32.1778 1670054400 32.1774 1670061600 32.1777 1670068800 32.1782 1670076000 32.1788 1670083200 32.1794 1670090400 32.1799 1670097600 32.1802 1670104800 32.1786 1670112000 32.1789 1670119200 32.1793 1670126400 32.1796 1670133600 32.1784 1670140800 32.1784 1670148000 32.1783 1670155200 32.1786 1670162400 32.1791 1670169600 32.1803 1670176800 32.1793 1670184000 32.1801 1670191200 32.1803 1670198400 32.1803 1670205600 32.1806 1670212800 32.1809 1670220000 32.1808 1670227200 32.1805 1670234400 32.1810 1670241600 32.1812 1670248800 32.1822 1670256000 32.1832 1670263200 32.1824 1670270400 32.1830 1670277600 32.1805 1670284800 32.1806 1670292000 32.1810 1670299200 32.1820 1670306400 32.1822 1670313600 32.1808 1670320800 32.1817 1670328000 32.1814 1670335200 32.1842 1670342400 32.1825 1670349600 32.1814 1670356800 32.1821 1670364000 32.1815 1670371200 32.1810 1670378400 32.1809 1670385600 32.1810 1670392800 32.1770 1670400000 32.1785 1670407200 32.1789 1670414400 32.1789 1670421600 32.1790 1670428800 32.1817 1670436000 32.1799 1670443200 32.1797 1670450400 32.1805 1670457600 32.1799 1670464800 29.2661 1670472000 29.2657 1670479200 29.2655 1670486400 32.1800 1670493600 32.1809 1670500800 32.1812 1670508000 32.1811 1670515200 32.1808 1670522400 32.1816 1670529600 32.1820 1670536800 32.1830 1670544000 32.1833 1670551200 32.1834 1670558400 32.1825 1670565600 32.1813 1670572800 32.1826 1670580000 32.1812 1670587200 32.1815 1670594400 32.1821 1670601600 32.1814 1670608800 32.1823 1670616000 32.1808 1670623200 32.1768 1670630400 32.1806 1670637600 32.1800 1670644800 32.1808 1670652000 32.1812 1670659200 32.1803 1670666400 32.1807 1670673600 32.1813 1670680800 32.1804 1670688000 32.1801 1670695200 32.1807 1670702400 32.1807 1670709600 32.1812 1670716800 32.1817 1670724000 32.1815 1670731200 32.1819 1670738400 32.1824 1670745600 32.1826 1670752800 32.1838 1670760000 32.1829 1670767200 32.1837 1670774400 32.1848 1670781600 32.1845 1670788800 32.1853 1670796000 32.1849 1670803200 32.1850 1670810400 32.1857 1670817600 32.1851 1670824800 32.1859 1670832000 32.1852 1670839200 32.1861 1670846400 32.1863 1670853600 32.1771 1670860800 32.1769 1670868000 32.1763 1670875200 32.1759 1670882400 32.1866 1670889600 32.1859 1670896800 32.1864 1670904000 32.1849 1670911200 32.1860 1670918400 32.1847 1670925600 32.1869 1670932800 32.1873 1670940000 32.1866 1670947200 32.1871 1670954400 32.1869 1670961600 32.1704 1670968800 32.1702 1670976000 32.1873 1670983200 32.1872 1670990400 32.1876 1670997600 32.1872 1671004800 32.1888 1671012000 32.1876 1671019200 32.1886 1671026400 32.1886 1671033600 32.1885 1671040800 32.1895 1671048000 32.1889 1671055200 32.1895 1671062400 32.1889 1671069600 32.1894 1671076800 32.1894 1671084000 32.1905 1671091200 32.1918 1671098400 32.1919 1671105600 32.1900 1671112800 32.1907 1671120000 32.1889 1671127200 32.1893 1671134400 32.1904 1671141600 32.1894 1671148800 32.1902 1671156000 32.1902 1671163200 32.1896 1671170400 32.1892 1671177600 32.1885 1671184800 32.1902 1671192000 32.1901 1671199200 32.1898 1671206400 32.1906 1671213600 32.2109 1671220800 32.2112 1671228000 32.1893 1671235200 32.1891 1671242400 32.1895 1671249600 32.1900 1671256800 32.1906 1671264000 32.1905 1671271200 32.1912 1671278400 32.1896 1671285600 32.1902 1671292800 32.1897 1671300000 32.1903 1671307200 32.1904 1671314400 32.1901 1671321600 32.1891 1671328800 32.1894 1671336000 32.1892 1671343200 32.1894 1671350400 32.1896 1671357600 32.1893 1671364800 32.1894 1671372000 32.1892 1671379200 32.1897 1671386400 32.1901 1671393600 32.1895 1671400800 32.1905 1671408000 32.1903 1671415200 32.1902 1671422400 32.1901 1671429600 32.1904 1671436800 32.1939 1671444000 32.1903 1671451200 32.1908 1671458400 32.1908 1671465600 32.1907 1671472800 32.1914 1671480000 32.1918 1671487200 32.1921 1671494400 32.1900 1671501600 32.1908 1671508800 32.1892 1671516000 32.1886 1671523200 32.1838 1671530400 32.1854 1671537600 32.1829 1671544800 32.1868 1671552000 32.1865 1671559200 32.1885 1671566400 32.1885 1671573600 32.1888 1671580800 32.1886 1671588000 32.1890 1671595200 32.1886 1671602400 32.1869 1671609600 32.1875 1671616800 32.1845 1671624000 32.1839 1671631200 32.1884 1671638400 32.1894 1671645600 32.1892 1671652800 32.1886 1671660000 32.1888 1671667200 32.1872 1671674400 32.1878 1671681600 32.1876 1671688800 32.1872 1671696000 32.1872 1671703200 32.1882 1671710400 32.1906 1671717600 32.1912 1671724800 32.1930 1671732000 32.1940 1671739200 32.1937 1671746400 32.1940 1671753600 32.1940 1671760800 32.1947 1671768000 32.1943 1671775200 32.1941 1671782400 32.1939 1671789600 32.1938 1671796800 32.1920 1671804000 32.1924 1671811200 32.1919 1671818400 32.1919 1671825600 32.1934 1671832800 32.1927 1671840000 32.1918 1671847200 32.1925 1671854400 32.1920 1671861600 32.1918 1671868800 32.1920 1671876000 32.1923 1671883200 32.1919 1671890400 32.1924 1671897600 32.1923 1671904800 32.1927 1671912000 32.1925 1671919200 32.1930 1671926400 32.1924 1671933600 32.1921 1671940800 32.1919 1671948000 32.1921 1671955200 32.1919 1671962400 32.1918 1671969600 32.1920 1671976800 32.1921 1671984000 32.1930 1671991200 33.0279 1671998400 33.0375 1672005600 32.9532 1672012800 32.9523 1672020000 32.9843 1672027200 33.8268 1672034400 33.8248 1672041600 33.8209 1672048800 33.8146 1672056000 33.8708 1672063200 33.8681 1672070400 33.8588 1672077600 33.8297 1672084800 33.8173 1672092000 33.7848 1672099200 33.3601 1672106400 33.7802 1672113600 33.7922 1672120800 33.6133 1672128000 33.7830 1672135200 33.7863 1672142400 33.7727 1672149600 33.7973 1672156800 33.7793 1672164000 33.3744 1672171200 33.3750 1672178400 32.1875 1672185600 32.1884 1672192800 32.1883 1672200000 32.1880 1672207200 32.1884 1672214400 32.1887 1672221600 32.1882 1672228800 32.1893 1672236000 32.1890 1672243200 32.1902 1672250400 32.1913 1672257600 32.1907 1672264800 32.1916 1672272000 32.1916 1672279200 32.1902 1672286400 32.1914 1672293600 32.1924 1672300800 32.1921 1672308000 32.1925 1672315200 32.1924 1672322400 32.1923 1672329600 32.1955 1672336800 32.1932 1672344000 32.1929 1672351200 32.1932 1672358400 32.1929 1672365600 32.1929 1672372800 32.1932 1672380000 32.1923 1672387200 32.1918 1672394400 32.1931 1672401600 32.1919 1672408800 32.1920 1672416000 32.1926 1672423200 32.1921 1672430400 32.1925 1672437600 32.1929 1672444800 32.1918 1672452000 32.1925 1672459200 32.1921 1672466400 32.1917 1672473600 32.1920 1672480800 32.1896 1672488000 32.1917 1672495200 32.1916 1672502400 32.1921 1672509600 32.1920 1672516800 32.1922 1672524000 32.1918 1672531200 32.1915 1672538400 32.1921 1672545600 32.1918 1672552800 32.1918 1672560000 32.1919 1672567200 32.1914 1672574400 32.1907 1672581600 32.1903 1672588800 32.1882 1672596000 32.1894 1672603200 32.1893 1672610400 32.1895 1672617600 32.1895 1672624800 32.1905 1672632000 32.1903 1672639200 32.1920 1672646400 32.1909 1672653600 32.1914 1672660800 32.1917 1672668000 32.1915 1672675200 32.1919 1672682400 32.1924 1672689600 32.1923 1672696800 32.1925 1672704000 32.1922 1672711200 32.1911 1672718400 32.1948 1672725600 32.1996 1672732800 32.1996 1672740000 32.1995 1672747200 32.1990 1672754400 32.1996 1672761600 32.2006 1672768800 32.2000 1672776000 32.1998 1672783200 32.2000 1672790400 32.1998 1672797600 32.1997 1672804800 32.1996 1672812000 32.1999 1672819200 32.1989 1672826400 32.1984 1672833600 32.1987 1672840800 32.1984 1672848000 32.2038 1672855200 32.1979 1672862400 32.1976 1672869600 32.1976 1672876800 32.1977 1672884000 32.1977 1672891200 32.1977 1672898400 32.1959 1672905600 32.1961 1672912800 32.1961 1672920000 32.1938 1672927200 32.1949 1672934400 32.1955 1672941600 32.1973 1672948800 32.1975 1672956000 32.1966 1672963200 32.1979 1672970400 32.1983 1672977600 32.1979 1672984800 32.1973 1672992000 32.1971 1672999200 32.1975 1673006400 32.1969 1673013600 32.1977 1673020800 32.1977 1673028000 32.1984 1673035200 32.2014 1673042400 32.2005 1673049600 32.1980 1673056800 32.1992 1673064000 32.1987 1673071200 32.1985 1673078400 32.1982 1673085600 32.1977 1673092800 32.1938 1673100000 32.1975 1673107200 32.1983 1673114400 32.1973 1673121600 32.1975 1673128800 32.2009 1673136000 32.1969 1673143200 32.1964 1673150400 32.1969 1673157600 32.1972 1673164800 32.1973 1673172000 32.1984 1673179200 32.1984 1673186400 32.1989 1673193600 32.1997 1673200800 32.2005 1673208000 32.1999 1673215200 32.2004 1673222400 32.1978 1673229600 32.1982 1673236800 32.1977 1673244000 32.1960 1673251200 32.1971 1673258400 32.1973 1673265600 32.1971 1673272800 32.1979 1673280000 32.2001 1673287200 32.2016 1673294400 32.1998 1673301600 32.2004 1673308800 32.2004 1673316000 32.2005 1673323200 32.2007 1673330400 32.2013 1673337600 32.2012 1673344800 32.2014 1673352000 32.2003 1673359200 32.2023 1673366400 32.2032 1673373600 32.1949 1673380800 32.1946 1673388000 32.1952 1673395200 32.1942 1673402400 32.1938 1673409600 32.1939 1673416800 32.1944 1673424000 32.1918 1673431200 32.1925 1673438400 32.1934 1673445600 32.1943 1673452800 32.1957 1673460000 32.1947 1673467200 32.1943 1673474400 32.1946 1673481600 32.1950 1673488800 32.1959 1673496000 32.1947 1673503200 32.1949 1673510400 32.1947 1673517600 32.1942 1673524800 32.1949 1673532000 32.1978 1673539200 32.1970 1673546400 32.1979 1673553600 32.1986 1673560800 32.1985 1673568000 32.1978 1673575200 32.1978 1673582400 32.1977 1673589600 32.1972 1673596800 32.1981 1673604000 32.1974 1673611200 32.1977 1673618400 32.1977 1673625600 32.1983 1673632800 32.1987 1673640000 32.1975 1673647200 32.1972 1673654400 32.1973 1673661600 32.1977 1673668800 32.1967 1673676000 32.1958 1673683200 32.1969 1673690400 32.1971 1673697600 32.1967 1673704800 32.1969 1673712000 32.1973 1673719200 32.1966 1673726400 32.1974 1673733600 32.1974 1673740800 32.1974 1673748000 32.1978 1673755200 32.1972 1673762400 32.1978 1673769600 32.1960 1673776800 32.1965 1673784000 32.1962 1673791200 32.1960 1673798400 32.1988 1673805600 32.1985 1673812800 32.1984 1673820000 32.1985 1673827200 32.1973 1673834400 32.1980 1673841600 32.1978 1673848800 32.1986 1673856000 32.1990 1673863200 32.1980 1673870400 32.1977 1673877600 32.1983 1673884800 32.1987 1673892000 32.1987 1673899200 32.1991 1673906400 32.1984 1673913600 32.1983 1673920800 32.1986 1673928000 32.1984 1673935200 32.1985 1673942400 32.1983 1673949600 32.1985 1673956800 32.1979 1673964000 32.1980 1673971200 32.1957 1673978400 32.1959 1673985600 32.1972 1673992800 32.1958 1674000000 32.1960 1674007200 32.1969 1674014400 32.1962 1674021600 32.1964 1674028800 32.1966 1674036000 32.1971 1674043200 32.1975 1674050400 32.1971 1674057600 32.1989 1674064800 32.2008 1674072000 32.1838 1674079200 32.1844 1674086400 32.1832 1674093600 32.1832 1674100800 32.1840 1674108000 32.1828 1674115200 32.1834 1674122400 32.1830 1674129600 32.1829 1674136800 32.1834 1674144000 32.1837 1674151200 32.1843 1674158400 32.1839 1674158400 32.1839 1674165600 32.1851 1674165600 32.1851 1674244800 32.1857 1674252000 32.1845 1674259200 32.1848 1674266400 32.1850 1674273600 32.1832 1674280800 32.1835 1674288000 32.1835 1674295200 32.1841 1674302400 32.1844 1674309600 32.1843 1674316800 32.1838 1674324000 32.1841 1674331200 32.1844 1674338400 32.1841 1674345600 32.1840 1674352800 32.1843 1674360000 32.1841 1674367200 32.1844 1674374400 32.1811 1674381600 32.1810 1674388800 32.1806 1674396000 32.1811 1674403200 32.1813 1674410400 32.1821 1674417600 32.1817 1674424800 32.1825 1674432000 32.1814 1674439200 32.1816 1674446400 32.1818 1674453600 32.1819 1674460800 32.1819 1674468000 32.1832 1674475200 32.1841 1674482400 32.1840 1674489600 32.1825 1674496800 32.1842 1674504000 32.1831 1674511200 32.1832 1674518400 32.1805 1674525600 32.1807 1674532800 32.1810 1674540000 32.1776 1674547200 32.1772 1674554400 32.1777 1674561600 32.1775 1674568800 32.1782 1674576000 32.1779 1674583200 32.2009 1674590400 32.2013 1674597600 32.2006 1674604800 32.2003 1674612000 32.2006 1674619200 32.2007 1674626400 32.2013 1674633600 32.2009 1674640800 32.2010 1674648000 32.2013 1674655200 32.2005 1674662400 32.2011 1674669600 32.2397 1674676800 32.2404 1674684000 32.2399 1674691200 32.2390 1674698400 32.2396 1674705600 32.2400 1674712800 32.2407 1674720000 32.2435 1674727200 32.2440 1674734400 32.2440 1674741600 32.2453 1674748800 32.2442 1674756000 32.2431 1674763200 32.2433 1674770400 32.2441 1674777600 32.2437 1674784800 32.2437 1674792000 32.2436 1674799200 32.2444 1674806400 32.2444 1674813600 32.2449 1674820800 32.2453 1674828000 32.2500 1674835200 32.2509 1674842400 32.2516 1674849600 32.2511 1674856800 32.2501 1674864000 32.2504 1674871200 32.2505 1674878400 32.2497 1674885600 32.2504 1674892800 32.2497 1674900000 32.2503 1674907200 32.2503 1674914400 32.2541 1674921600 32.2507 1674928800 32.2512 1674936000 32.2505 1674943200 32.2513 1674950400 32.2507 1674957600 32.2507 1674964800 32.2511 1674972000 32.2507 1674979200 32.2492 1674986400 32.2517 1674993600 32.2514 1675000800 32.2514 1675008000 32.2518 1675015200 32.2523 1675022400 32.2521 1675029600 32.2521 1675036800 32.2520 1675044000 32.2519 1675051200 32.2521 1675058400 32.2522 1675065600 32.2516 1675072800 32.2509 1675080000 32.2519 1675087200 32.2520 1675094400 32.2519 1675101600 32.2523 1675108800 32.2520 1675116000 32.2517 1675123200 32.2513 1675130400 32.2519 1675137600 32.2521 1675144800 32.2523 1675152000 32.2526 1675159200 32.2534 1675166400 32.2538 1675173600 32.2538 1675180800 32.2540 1675188000 32.2545 1675195200 32.2529 1675202400 32.2537 1675209600 32.2516 1675216800 32.2522 1675224000 32.2523 1675231200 32.2518 1675238400 32.2533 1675245600 32.2542 1675252800 32.2537 1675260000 32.2540 1675267200 32.2546 1675274400 32.2538 1675281600 32.2544 1675288800 32.2536 1675296000 32.2538 1675303200 32.2543 1675310400 32.2546 1675317600 32.2550 1675324800 32.2552 1675332000 32.2547 1675339200 32.2545 1675346400 32.2554 1675353600 32.2536 1675360800 32.2534 1675368000 32.2531 1675375200 32.2541 1675382400 32.2535 1675389600 32.2535 1675396800 32.2541 1675404000 32.2536 1675411200 32.2525 1675418400 32.2531 1675425600 32.2516 1675432800 32.2532 1675440000 32.2528 1675447200 32.2526 1675454400 32.2524 1675461600 32.2527 1675468800 32.2531 1675476000 32.2525 1675483200 32.2529 1675490400 32.2537 1675497600 32.2531 1675504800 32.2539 1675512000 32.2534 1675519200 32.2535 1675526400 32.2534 1675533600 32.2514 1675540800 32.2513 1675548000 32.2523 1675555200 32.2524 1675562400 32.2529 1675569600 32.2524 1675576800 32.2537 1675584000 32.2537 1675591200 32.2533 1675598400 32.2522 1675605600 32.2535 1675612800 32.2528 1675620000 32.2525 1675627200 32.2531 1675634400 32.2533 1675641600 32.2531 1675648800 32.2537 1675656000 32.2541 1675663200 32.2562 1675670400 32.2557 1675677600 32.2564 1675684800 32.2563 1675692000 32.2562 1675699200 32.2564 1675706400 32.2570 1675713600 32.2566 1675720800 32.2566 1675728000 32.2561 1675735200 32.2566 1675742400 32.2569 1675749600 32.2557 1675756800 32.2562 1675764000 32.2546 1675771200 32.2553 1675778400 32.2552 1675785600 32.2567 1675792800 32.2574 1675800000 32.2583 1675807200 32.2586 1675814400 32.2584 1675821600 32.2585 1675828800 32.2581 1675836000 32.2583 1675843200 32.2599 1675850400 32.2603 1675857600 32.2597 1675864800 32.2602 1675872000 32.2606 1675879200 32.2598 1675886400 32.2605 1675893600 32.2614 1675900800 32.2602 1675908000 32.2608 1675915200 32.2607 1675922400 32.2607 1675929600 32.2577 1675936800 32.2581 1675944000 32.2577 1675951200 32.2579 1675958400 32.2579 1675965600 32.2628 1675972800 32.2627 1675980000 32.2636 1675987200 32.2645 1675994400 32.2641 1676001600 32.2636 1676008800 32.2640 1676016000 32.2640 1676023200 32.2648 1676030400 32.2652 1676037600 32.2652 1676044800 32.2649 1676052000 32.2657 1676059200 32.2657 1676066400 32.2650 1676073600 32.2651 1676080800 32.2656 1676088000 32.2659 1676095200 32.2662 1676102400 32.2659 1676109600 32.2666 1676116800 32.2668 1676124000 32.2670 1676131200 32.2674 1676138400 32.2669 1676145600 32.2670 1676152800 32.2661 1676160000 32.2650 1676167200 32.2653 1676174400 32.2657 1676181600 32.2658 1676188800 32.2644 1676196000 32.2660 1676203200 32.2662 1676210400 32.2668 1676217600 32.2667 1676224800 32.2664 1676232000 32.2673 1676239200 32.2670 1676246400 32.2670 1676253600 32.2669 1676260800 32.2665 1676268000 32.2663 1676275200 32.2614 1676282400 32.2657 1676289600 32.2657 1676296800 32.2654 1676304000 32.2665 1676311200 32.2660 1676318400 32.2658 1676325600 32.2687 1676332800 32.2644 1676340000 32.2647 1676347200 32.2657 1676354400 32.2647 1676361600 32.2653 1676368800 32.2654 1676376000 32.2649 1676383200 32.2655 1676390400 32.2658 1676397600 32.2649 1676404800 32.2687 1676412000 32.2663 1676419200 32.2625 1676426400 32.2628 1676433600 32.2630 1676440800 32.2630 1676448000 32.2628 1676455200 32.2631 1676462400 32.2641 1676469600 32.2643 1676476800 32.2654 1676484000 32.2649 1676491200 32.2650 1676498400 32.2646 1676505600 32.2644 1676512800 32.2623 1676520000 32.2637 1676527200 32.2645 1676534400 32.2643 1676541600 32.2644 1676548800 32.2635 1676556000 32.2645 1676563200 32.2678 1676570400 32.2650 1676577600 32.2665 1676584800 32.2643 1676592000 32.2641 1676599200 32.2644 1676606400 32.2650 1676613600 32.2642 1676620800 32.2652 1676628000 32.2651 1676635200 32.2658 1676642400 32.2651 1676649600 32.2675 1676656800 32.2674 1676664000 32.2674 1676671200 32.2673 1676678400 32.2667 1676685600 32.2666 1676692800 32.2658 1676700000 32.2661 1676707200 32.2667 1676714400 32.2672 1676721600 32.2667 1676728800 32.2679 1676736000 32.2676 1676743200 32.2678 1676750400 32.2674 1676757600 32.2673 1676764800 32.2674 1676772000 32.2679 1676779200 32.2673 1676786400 32.2678 1676793600 32.2676 1676800800 32.2683 1676808000 32.2677 1676815200 32.2684 1676822400 32.2674 1676829600 32.2664 1676836800 32.2679 1676844000 32.2678 1676851200 32.2678 1676858400 32.2675 1676865600 32.2681 1676872800 32.2690 1676880000 32.2701 1676887200 32.2700 1676894400 32.2720 1676901600 32.2708 1676908800 32.2718 1676916000 32.2736 1676923200 32.2737 1676930400 32.2702 1676937600 32.2707 1676944800 32.2712 1676952000 32.2704 1676959200 32.2710 1676966400 32.2710 1676973600 32.2706 1676980800 32.2703 1676988000 32.2710 1676995200 32.2708 1677002400 32.2698 1677009600 32.2713 1677016800 32.2712 1677024000 32.2707 1677031200 32.2713 1677038400 32.2721 1677045600 32.2782 1677052800 32.2784 1677060000 32.2772 1677067200 32.2773 1677074400 32.2776 1677081600 32.2783 1677088800 32.2783 1677096000 32.2790 1677103200 32.2737 1677110400 32.2740 1677117600 32.2741 1677124800 32.2716 1677132000 32.2723 1677139200 32.2714 1677146400 32.2719 1677153600 32.2722 1677160800 32.2726 1677168000 32.2723 1677175200 32.2739 1677182400 32.2742 1677189600 32.2744 1677196800 32.2748 1677204000 32.2749 1677211200 32.2761 1677218400 32.2741 1677225600 32.2741 1677232800 32.2756 1677240000 32.2751 1677247200 32.2754 1677254400 32.2751 1677261600 32.2748 1677268800 32.2748 1677276000 32.2756 1677283200 32.2821 1677290400 32.2787 1677297600 32.2745 1677304800 32.2729 1677312000 32.2724 1677319200 32.2733 1677326400 32.2728 1677333600 32.2726 1677340800 32.2714 1677348000 32.2720 1677355200 32.2719 1677362400 32.2730 1677369600 32.2728 1677376800 32.2736 1677384000 32.2725 1677391200 32.2730 1677398400 32.2735 1677405600 32.2731 1677412800 32.2725 1677420000 32.2728 1677427200 32.2724 1677434400 32.2727 1677441600 32.2725 1677448800 32.2730 1677456000 32.2722 1677463200 32.2726 1677470400 32.2728 1677477600 32.2731 1677484800 32.2728 1677492000 32.2733 1677499200 32.2735 1677506400 32.2737 1677513600 32.2734 1677520800 32.2747 1677528000 32.2808 1677535200 32.2805 1677542400 32.2740 1677549600 32.2747 1677556800 32.2743 1677564000 32.2742 1677571200 32.2747 1677578400 32.2761 1677585600 32.2762 1677592800 32.2762 1677600000 32.2707 1677607200 32.2763 1677614400 32.2761 1677621600 32.2752 1677628800 32.2754 1677636000 32.2754 1677643200 32.2752 1677650400 32.2717 1677657600 32.2723 1677664800 32.2733 1677672000 32.2720 1677679200 32.2725 1677686400 32.2724 1677693600 32.2721 1677700800 32.2722 1677708000 32.2721 1677715200 32.2734 1677722400 32.2732 1677729600 32.2735 1677736800 32.2735 1677744000 32.2736 1677751200 32.2728 1677758400 32.2736 1677765600 32.2742 1677772800 32.2739 1677780000 32.2777 1677787200 32.2737 1677794400 32.2742 1677801600 32.2736 1677808800 32.2744 1677816000 32.2739 1677823200 32.2739 1677830400 32.2744 1677837600 32.2745 1677844800 32.2744 1677852000 32.2748 1677859200 32.2745 1677866400 32.2747 1677873600 32.2748 1677880800 32.2742 1677888000 32.2738 1677895200 32.2744 1677902400 32.2746 1677909600 32.2746 1677916800 32.2746 1677924000 32.2743 1677931200 32.2740 1677938400 32.2747 1677945600 32.2769 1677952800 32.2768 1677960000 32.2769 1677967200 32.2768 1677974400 32.2778 1677981600 32.2780 1677988800 32.2777 1677996000 32.2780 1678003200 32.2782 1678010400 32.2777 1678017600 32.2775 1678024800 32.2778 1678032000 32.2771 1678039200 32.2770 1678046400 32.2772 1678053600 32.2793 1678060800 32.2791 1678068000 32.2786 1678075200 32.2790 1678082400 32.2797 1678089600 32.2786 1678096800 32.2789 1678104000 32.2788 1678111200 32.2788 1678118400 32.2800 1678125600 32.2802 1678132800 32.2804 1678140000 32.2806 1678147200 32.2805 1678154400 32.2808 1678161600 32.2810 1678168800 32.2814 1678176000 32.2817 1678183200 32.2811 1678190400 32.2814 1678197600 32.2819 1678204800 32.2816 1678212000 32.2826 1678219200 32.2826 1678226400 32.2819 1678233600 32.2816 1678240800 32.2815 1678248000 32.2817 1678255200 32.2810 1678262400 32.2835 1678269600 32.2845 1678276800 32.2848 1678284000 32.2844 1678291200 32.2849 1678298400 32.2849 1678305600 32.2854 1678312800 32.2831 1678320000 32.2832 1678327200 32.2830 1678334400 32.2831 1678341600 32.2834 1678348800 32.2832 1678356000 32.2825 1678363200 32.2826 1678370400 32.2838 1678377600 32.2838 1678384800 32.2853 1678392000 32.2848 1678399200 32.2853 1678406400 32.2857 1678413600 32.2808 1678420800 32.2813 1678428000 32.2810 1678435200 32.2816 1678442400 32.2808 1678449600 32.2809 1678456800 32.2816 1678464000 32.2814 1678471200 32.2811 1678478400 32.2817 1678485600 32.2813 1678492800 32.2810 1678500000 32.2814 1678507200 32.2810 1678514400 32.2813 1678521600 32.2798 1678528800 32.2798 1678536000 32.2810 1678543200 32.2809 1678550400 32.2809 1678557600 32.2814 1678564800 32.2809 1678572000 32.2815 1678579200 32.2815 1678586400 32.2812 1678593600 32.2814 1678600800 32.2815 1678608000 32.2808 1678615200 32.2813 1678622400 32.2814 1678629600 32.2817 1678636800 32.2815 1678644000 32.2818 1678651200 32.2814 1678658400 32.2818 1678665600 32.2819 1678672800 32.2816 1678680000 32.2816 1678687200 32.2821 1678694400 32.2811 1678701600 32.2809 1678708800 32.2812 1678716000 32.2814 1678723200 32.2816 1678730400 32.2819 1678737600 32.2817 1678744800 32.2824 1678752000 32.2815 1678759200 32.2818 1678766400 32.2816 1678773600 32.2824 1678780800 32.2828 1678788000 32.2832 1678795200 32.2836 1678802400 32.2837 1678809600 32.2844 1678816800 32.2847 1678824000 32.2844 1678831200 32.2853 1678838400 32.2853 1678845600 32.2859 1678852800 32.2860 1678860000 32.2868 1678867200 32.2875 1678874400 32.2894 1678881600 32.2896 1678888800 32.2895 1678896000 32.2903 1678903200 32.2901 1678910400 32.2882 1678917600 32.2882 1678924800 32.2883 1678932000 32.2887 1678939200 32.2890 1678946400 32.2893 1678953600 32.2895 1678960800 32.2892 1678968000 32.2903 1678975200 32.2898 1678982400 32.2897 1678989600 32.2905 1678996800 32.2910 1679004000 32.2913 1679011200 32.2923 1679018400 32.2924 1679025600 32.2917 1679032800 32.2921 1679040000 32.2918 1679047200 32.2921 1679054400 32.2921 1679061600 32.2924 1679068800 32.2927 1679076000 32.2922 1679083200 32.2921 1679090400 32.2922 1679097600 32.2939 1679104800 32.2941 1679112000 32.2937 1679119200 32.2938 1679126400 32.2937 1679133600 32.2941 1679140800 32.2957 1679148000 32.2961 1679155200 32.2963 1679162400 32.2966 1679169600 32.2965 1679176800 32.2965 1679184000 32.2944 1679191200 32.2942 1679198400 32.2944 1679205600 32.2944 1679212800 32.2946 1679220000 32.2952 1679227200 32.2950 1679234400 32.2949 1679241600 32.2952 1679248800 32.2934 1679256000 32.2937 1679263200 32.2938 1679270400 32.2937 1679277600 32.2944 1679284800 32.2941 1679292000 32.2939 1679299200 32.2949 1679306400 32.2967 1679313600 32.2972 1679320800 32.2969 1679328000 32.2969 1679335200 32.2975 1679342400 32.2956 1679349600 32.2962 1679356800 32.2962 1679364000 32.2960 1679371200 32.2962 1679378400 32.2957 1679385600 32.2963 1679392800 32.2970 1679400000 32.2989 1679407200 32.2998 1679414400 32.2971 1679421600 32.2975 1679428800 32.2970 1679436000 32.2975 1679443200 32.2967 1679450400 32.2973 1679457600 32.2973 1679464800 32.2973 1679472000 32.2940 1679479200 32.2966 1679486400 32.2999 1679493600 32.3000 1679500800 32.2996 1679508000 32.2995 1679515200 32.3002 1679522400 32.3000 1679529600 32.2999 1679536800 32.3010 1679544000 32.3010 1679551200 32.3018 1679558400 32.3022 1679565600 32.3031 1679572800 32.3034 1679580000 32.3035 1679587200 32.3002 1679594400 32.3003 1679601600 32.3012 1679608800 32.3054 1679616000 32.3012 1679623200 32.3021 1679630400 32.3024 1679637600 32.3021 1679644800 32.3053 1679652000 32.2968 1679659200 32.3035 1679666400 32.3076 1679673600 32.3037 1679680800 32.3012 1679688000 32.2963 1679695200 32.2970 1679702400 32.2978 1679709600 32.2976 1679716800 32.2975 1679724000 32.2979 1679731200 32.2979 1679738400 32.2977 1679745600 32.2980 1679752800 32.2982 1679760000 32.2986 1679767200 32.2989 1679774400 32.2982 1679781600 32.2985 1679788800 32.2980 1679796000 32.2978 1679803200 32.2978 1679810400 32.2980 1679817600 32.2980 1679824800 32.2983 1679832000 32.2977 1679839200 32.2986 1679846400 32.2980 1679853600 32.2969 1679860800 32.2974 1679868000 32.2972 1679875200 32.2974 1679882400 32.2978 1679889600 32.2978 1679896800 32.2958 1679904000 32.3055 1679911200 32.3052 1679918400 32.3048 1679925600 32.3051 1679932800 32.3055 1679940000 32.3058 1679947200 32.2988 1679954400 32.2989 1679961600 32.2983 1679968800 32.2984 1679976000 32.2987 1679983200 32.2991 1679990400 32.2988 1679997600 32.2997 1680004800 32.2974 1680012000 32.2975 1680019200 32.2980 1680026400 32.2991 1680033600 32.2981 1680040800 32.2980 1680048000 32.2978 1680055200 32.2976 1680062400 32.2976 1680069600 32.2978 1680076800 32.3022 1680084000 32.3011 1680091200 32.3009 1680098400 32.3010 1680105600 32.3013 1680112800 32.3017 1680120000 32.3016 1680127200 32.3020 1680134400 32.3012 1680141600 32.3022 1680148800 32.3017 1680156000 32.3040 1680163200 32.3026 1680170400 32.3025 1680177600 32.3025 1680184800 32.3031 1680192000 32.3030 1680199200 32.3014 1680206400 32.3015 1680213600 32.3023 1680220800 32.3020 1680228000 32.3020 1680235200 32.3018 1680242400 32.3020 1680249600 32.2974 1680256800 32.2981 1680264000 32.2976 1680271200 32.2981 1680278400 32.2969 1680285600 32.2977 1680292800 32.2969 1680300000 32.2979 1680307200 32.3000 1680314400 32.3005 1680321600 32.3003 1680328800 32.2999 1680336000 32.3001 1680343200 32.3007 1680350400 32.3007 1680357600 32.3007 1680364800 32.3006 1680372000 32.3004 1680379200 32.3003 1680386400 32.3008 1680393600 32.3000 1680400800 32.3002 1680408000 32.3011 1680415200 32.3024 1680422400 32.3015 1680429600 32.3027 1680436800 32.3044 1680444000 32.3032 1680451200 32.3028 1680458400 32.3038 1680465600 32.3040 1680472800 32.3038 1680480000 32.3041 1680487200 32.3078 1680494400 32.3031 1680501600 32.3031 1680508800 32.3036 1680516000 32.3042 1680523200 32.3030 1680530400 32.3037 1680537600 32.3027 1680544800 32.3037 1680552000 32.3025 1680559200 32.3028 1680566400 32.3025 1680573600 32.3026 1680580800 32.3018 1680588000 32.3014 1680595200 32.3018 1680602400 32.3028 1680609600 32.3015 1680616800 32.3063 1680624000 32.3083 1680631200 32.3080 1680638400 32.3090 1680645600 32.3087 1680652800 32.3092 1680660000 32.3090 1680667200 32.3086 1680674400 32.3081 1680681600 32.3092 1680688800 32.3024 1680696000 32.3025 1680703200 32.3029 1680710400 32.3019 1680717600 32.3013 1680724800 32.3018 1680732000 32.3019 1680739200 32.3009 1680746400 32.3023 1680753600 32.3022 1680760800 32.3029 1680768000 32.3031 1680775200 32.3029 1680782400 32.3026 1680789600 32.3032 1680796800 32.3031 1680804000 32.3034 1680811200 32.3034 1680818400 32.3033 1680825600 32.3028 1680832800 32.3033 1680840000 32.3034 1680847200 32.3032 1680854400 32.3027 1680861600 32.3036 1680868800 32.3034 1680876000 32.3039 1680883200 32.3032 1680890400 32.3026 1680897600 32.3029 1680904800 32.3041 1680912000 32.3033 1680919200 32.3039 1680926400 32.3035 1680933600 32.3036 1680940800 32.3040 1680948000 32.3039 1680955200 32.3034 1680962400 32.3030 1680969600 32.3041 1680976800 32.3050 1680984000 32.3049 1680991200 32.3050 1680998400 32.3048 1681005600 32.3045 1681012800 32.3045 1681020000 32.3086 1681027200 32.3051 1681034400 32.3053 1681041600 32.3042 1681048800 32.3051 1681056000 32.3050 1681063200 32.3054 1681070400 32.3049 1681077600 32.3051 1681084800 32.3054 1681092000 32.3054 1681099200 32.3048 1681106400 32.3072 1681113600 32.3067 1681120800 32.3073 1681128000 32.3069 1681135200 32.3073 1681142400 32.3074 1681149600 32.3119 1681156800 32.3159 1681164000 32.3160 1681171200 32.3160 1681178400 32.3162 1681185600 32.3157 1681192800 32.3160 1681200000 32.3158 1681207200 32.3161 1681214400 32.3155 1681221600 32.3110 1681228800 32.3107 1681236000 32.3102 1681243200 32.3105 1681250400 32.3103 1681257600 32.3101 1681264800 32.3108 1681272000 32.3101 1681279200 32.3102 1681286400 32.3103 1681293600 32.3102 1681300800 32.3103 1681308000 32.3068 1681315200 32.3068 1681322400 32.3066 1681329600 32.3060 1681336800 32.3066 1681344000 32.3074 1681351200 32.3074 1681358400 32.3060 1681365600 32.3054 1681372800 32.3057 1681380000 32.3057 1681387200 32.3051 1681394400 32.3026 1681401600 32.3031 1681408800 32.3038 1681416000 32.3031 1681423200 32.3030 1681430400 32.3030 1681437600 32.3027 1681444800 32.3026 1681452000 32.3032 1681459200 32.3032 1681466400 32.3033 1681473600 32.3042 1681480800 32.3045 1681488000 32.3044 1681495200 32.3052 1681502400 32.3043 1681509600 32.3031 1681516800 32.3025 1681524000 32.3031 1681531200 32.3030 1681538400 32.3036 1681545600 32.3035 1681552800 32.3031 1681560000 32.3035 1681567200 32.3046 1681574400 32.3036 1681581600 32.3039 1681588800 32.3035 1681596000 32.3035 1681603200 32.3036 1681610400 32.3038 1681617600 32.3037 1681624800 32.3035 1681632000 32.3039 1681639200 32.3041 1681646400 32.3040 1681653600 32.3046 1681660800 32.3035 1681668000 32.3039 1681675200 32.3036 1681682400 32.3039 1681689600 32.3034 1681696800 32.3036 1681704000 32.2801 1681711200 32.2805 1681718400 32.2825 1681725600 32.2821 1681732800 32.2826 1681740000 32.2836 1681747200 32.2832 1681754400 32.2835 1681761600 32.2840 1681768800 32.2842 1681776000 32.2841 1681783200 32.2840 1681790400 32.2843 1681797600 32.2842 1681804800 32.2837 1681812000 32.2835 1681819200 32.2829 1681826400 32.2828 1681833600 32.2833 1681840800 32.2833 1681848000 32.2825 1681855200 32.2824 1681862400 32.2823 1681869600 32.2816 1681876800 32.2819 1681884000 32.2828 1681891200 32.2822 1681898400 32.2837 1681905600 32.2828 1681912800 32.2828 1681920000 32.2829 1681927200 32.2839 1681934400 32.2833 1681941600 32.2837 1681948800 32.2837 1681956000 32.2829 1681963200 32.2829 1681970400 32.2828 1681977600 32.2829 1681984800 32.2833 1681992000 32.2837 1681999200 32.2830 1682006400 32.2824 1682013600 32.2833 1682020800 32.2844 1682028000 32.2845 1682035200 32.2844 1682042400 32.2844 1682049600 32.2845 1682056800 32.2843 1682064000 32.2862 1682071200 32.2847 1682078400 32.2850 1682085600 32.2850 1682092800 32.2851 1682100000 32.2856 1682107200 32.2855 1682114400 32.2849 1682121600 32.2847 1682128800 32.2850 1682136000 32.2851 1682143200 32.2852 1682150400 32.2854 1682157600 32.2853 1682164800 32.2848 1682172000 32.2850 1682179200 32.2856 1682186400 32.2853 1682193600 32.2853 1682200800 32.2854 1682208000 32.2855 1682215200 32.2845 1682222400 32.2847 1682229600 32.2845 1682236800 32.2841 1682244000 32.2842 1682251200 32.2845 1682258400 32.2845 1682265600 32.2842 1682272800 32.2842 1682280000 32.2838 1682287200 32.2856 1682294400 32.2858 1682301600 32.2846 1682308800 32.2848 1682316000 32.2847 1682323200 32.2846 1682330400 32.2853 1682337600 32.2849 1682344800 32.2843 1682352000 32.2845 1682359200 32.2857 1682366400 32.2857 1682373600 32.2861 1682380800 32.2858 1682388000 32.2864 1682395200 32.2859 1682402400 32.2859 1682409600 32.2858 1682416800 32.2862 1682424000 32.2857 1682431200 32.2853 1682438400 32.2850 1682445600 32.2864 1682452800 32.2863 1682460000 32.2863 1682467200 32.2867 1682474400 32.2866 1682481600 32.2863 1682488800 32.2857 1682496000 32.2860 1682503200 32.2860 1682510400 32.2861 1682517600 32.2862 1682524800 32.2860 1682532000 32.2872 1682539200 32.2868 1682546400 32.2872 1682553600 32.2870 1682560800 32.2873 1682568000 32.2879 1682575200 32.2873 1682582400 32.2874 1682589600 32.2878 1682596800 32.2917 1682604000 32.2913 1682611200 32.2920 1682618400 32.2917 1682625600 32.2918 1682632800 32.2926 1682640000 32.2922 1682647200 32.2921 1682654400 32.2920 1682661600 32.2930 1682668800 32.2931 1682676000 32.2930 1682683200 32.2927 1682690400 32.2930 1682697600 32.2930 1682704800 32.2933 1682712000 32.2931 1682719200 32.2928 1682726400 32.2924 1682733600 32.2919 1682740800 32.2914 1682748000 32.2919 1682755200 32.2915 1682762400 32.2920 1682769600 32.2919 1682776800 32.2916 1682784000 32.2914 1682791200 32.2915 1682798400 32.2914 1682805600 32.2927 1682812800 32.2926 1682820000 32.2930 1682827200 32.2929 1682834400 32.2928 1682841600 32.2917 1682848800 32.2927 1682856000 32.2932 1682863200 32.2929 1682870400 32.2932 1682877600 32.2931 1682884800 32.2920 1682892000 32.2925 1682899200 32.2918 1682906400 32.2914 1682913600 32.2916 1682920800 32.2929 1682928000 32.2936 1682935200 32.2941 1682942400 32.2941 1682949600 32.2996 1682956800 32.2992 1682964000 32.2997 1682971200 32.2993 1682978400 32.2993 1682985600 32.2996 1682992800 32.3000 1683000000 32.2999 1683007200 32.2997 1683014400 32.3002 1683021600 32.3006 1683028800 32.3007 1683036000 32.3011 1683043200 32.3012 1683050400 32.3016 1683057600 32.3020 1683064800 32.3022 1683072000 32.3025 1683079200 32.3017 1683086400 32.3021 1683093600 32.3021 1683100800 32.3025 1683108000 32.3027 1683115200 32.3027 1683122400 32.3052 1683129600 32.3051 1683136800 32.3055 1683144000 32.3051 1683151200 32.3051 1683158400 32.3048 1683165600 32.3053 1683172800 32.3057 1683180000 32.3059 1683187200 32.3050 1683194400 32.3049 1683201600 32.3050 1683208800 32.3050 1683216000 32.3051 1683223200 32.3055 1683230400 32.3055 1683237600 32.3058 1683244800 32.3056 1683252000 32.3058 1683259200 32.3060 1683266400 32.3063 1683273600 32.3071 1683280800 32.3069 1683288000 32.3076 1683295200 32.3071 1683302400 32.3056 1683309600 32.3056 1683316800 32.3060 1683324000 32.3058 1683331200 32.3057 1683338400 32.3059 1683345600 32.3057 1683352800 32.3055 1683360000 32.3060 1683367200 32.3059 1683374400 32.3063 1683381600 32.3065 1683388800 32.3061 1683396000 32.3066 1683403200 32.3064 1683410400 32.3065 1683417600 32.3066 1683424800 32.3066 1683432000 32.3064 1683439200 32.3062 1683446400 32.3068 1683453600 32.3064 1683460800 32.3066 1683468000 32.3067 1683475200 32.3065 1683482400 32.3068 1683489600 32.3068 1683496800 32.3071 1683504000 32.3067 1683511200 32.3066 1683518400 32.3067 1683525600 32.3072 1683532800 32.3071 1683540000 32.3075 1683547200 32.3074 1683554400 32.3076 1683561600 32.3080 1683568800 32.3074 1683576000 32.3075 1683583200 32.3082 1683590400 32.3063 1683597600 32.3055 1683604800 32.3059 1683612000 32.3066 1683619200 32.3059 1683626400 32.3061 1683633600 32.3065 1683640800 32.3062 1683648000 32.3064 1683655200 32.3058 1683662400 32.3068 1683669600 32.3069 1683676800 32.3062 1683684000 32.3058 1683691200 32.3061 1683698400 32.3061 1683705600 32.3060 1683712800 32.3058 1683720000 32.3058 1683727200 32.3063 1683734400 32.3057 1683741600 32.3047 1683748800 32.3060 1683756000 32.3062 1683763200 32.3070 1683770400 32.3083 1683777600 32.3099 1683784800 32.3107 1683791940 32.3019 1683799200 32.3030 1683806400 32.3021 1683813600 32.3018 1683820800 32.3015 1683828000 32.3007 1683835200 32.3016 1683842400 32.3017 1683849600 32.3016 1683856800 32.3010 1683864000 32.3016 1683871200 32.3024 1683878400 32.3021 1683885600 32.3021 1683892800 32.3020 1683900000 32.3041 1683907200 32.3041 1683914400 32.3047 1683921600 32.3040 1683928800 32.3045 1683936000 32.3042 1683943200 32.3044 1683950400 32.3042 1683957600 32.3044 1683964800 32.3043 1683972000 32.3043 1683979200 32.3046 1683986400 32.3046 1683993600 32.3049 1684000800 32.3044 1684008000 32.3125 1684015200 32.3129 1684022400 32.3127 1684029600 32.3127 1684036800 32.3125 1684044000 32.3128 1684051200 32.3126 1684058400 32.3128 1684065600 32.3125 1684072800 32.3127 1684080000 32.3130 1684087200 32.3178 1684094400 32.3190 1684101600 32.3185 1684108800 32.3182 1684116000 32.3187 1684123200 32.3192 1684130400 32.3194 1684137600 32.3198 1684144800 32.3203 1684152000 32.3205 1684159200 32.3252 1684166400 32.3195 1684173600 32.3248 1684180800 32.3283 1684188000 32.3292 1684195200 32.3295 1684202400 32.3293 1684209600 32.3294 1684216800 32.3300 1684224000 32.3295 1684231200 32.3294 1684238400 32.3297 1684245600 32.3299 1684252800 32.3309 1684260000 32.3307 1684267200 32.3311 1684274400 32.3315 1684281600 32.3307 1684288800 32.3310 1684296000 32.3284 1684303200 32.3310 1684310400 32.3310 1684317600 32.3310 1684324800 32.3304 1684332000 32.3294 1684339200 32.3290 1684346400 32.3302 1684353600 32.3301 1684360800 32.3305 1684368000 32.3304 1684375200 32.3313 1684382400 32.3302 1684389600 32.3307 1684396800 32.3308 1684404000 32.3310 1684411200 32.3309 1684418400 32.3306 1684425600 32.3306 1684432800 32.3307 1684440000 32.3308 1684447200 32.3314 1684454400 32.3307 1684461600 32.3309 1684468800 32.3313 1684476000 32.3306 1684483200 32.3309 1684490400 32.3308 1684497600 32.3305 1684504800 32.3308 1684512000 32.3311 1684519200 32.3314 1684526400 32.3320 1684533600 32.3315 1684540800 32.3308 1684548000 32.3309 1684555200 32.3309 1684562400 32.3316 1684569600 32.3323 1684576800 32.3317 1684584000 32.3317 1684591200 32.3316 1684598400 32.3320 1684605600 32.3315 1684612800 32.3310 1684620000 32.3314 1684627200 32.3307 1684634400 32.3305 1684641600 32.3313 1684648800 32.3312 1684656000 32.3314 1684663200 32.3320 1684670400 32.3307 1684677600 32.3309 1684684800 32.3310 1684692000 32.3285 1684699200 32.3281 1684706400 32.3279 1684713600 32.3278 1684720800 32.3263 1684728000 32.3282 1684735200 32.3279 1684742400 32.3272 1684749600 32.3271 1684756800 32.3270 1684764000 32.3280 1684771200 32.3281 1684778400 32.3285 1684785600 32.3281 1684792800 32.3277 1684800000 32.3276 1684807200 32.3278 1684814400 32.3285 1684821600 32.3282 1684828800 32.3272 1684836000 32.3280 1684843200 32.3282 1684850400 32.3285 1684857600 32.3295 1684864800 32.3245 1684872000 32.3247 1684879200 32.3248 1684886400 32.3186 1684893600 32.3301 1684900800 32.3304 1684908000 32.3307 1684915200 32.3305 1684922400 32.3301 1684929600 32.3292 1684936800 32.3307 1684944000 32.3305 1684951200 32.3316 1684958400 32.3281 1684965600 32.3306 1684972800 32.3314 1684980000 32.3304 1684987200 32.3311 1684994400 32.3307 1685001600 32.3302 1685008800 32.3297 1685016000 32.3310 1685023200 32.3320 1685030400 32.3311 1685037600 32.3302 1685044800 32.3314 1685052000 32.3315 1685059200 32.3315 1685066400 32.3315 1685073600 32.3318 1685080800 32.4882 1685088000 32.3322 1685095200 32.3318 1685102400 32.3325 1685109600 32.3326 1685116800 32.3325 1685124000 32.3330 1685131200 32.3324 1685138400 32.3327 1685145600 32.3325 1685152800 32.3314 1685160000 32.3316 1685167200 32.3316 1685174400 32.3310 1685181600 32.3311 1685188800 32.3312 1685196000 32.3334 1685203200 32.3336 1685210400 32.3336 1685217600 32.3338 1685224800 32.3340 1685232000 32.3338 1685239200 32.3340 1685246400 32.3336 1685253600 32.3339 1685260800 32.3339 1685268000 32.3342 1685275200 32.3342 1685282400 32.3343 1685289600 32.3339 1685296800 32.3337 1685304000 32.3339 1685311200 32.3344 1685318400 32.3340 1685325600 32.3342 1685332800 32.3347 1685340000 32.3348 1685347200 32.3344 1685354400 32.3346 1685361600 32.3348 1685368800 32.3344 1685376000 32.3344 1685383200 32.3344 1685390400 32.3346 1685397600 32.3345 1685404800 32.3343 1685412000 32.3350 1685419200 32.3351 1685426400 32.3358 1685433600 32.3357 1685440800 32.3298 1685448000 32.3299 1685455200 32.3305 1685462400 32.3305 1685469600 32.3301 1685476800 32.3302 1685484000 32.3304 1685491200 32.3293 1685498400 32.3296 1685505600 32.3300 1685512800 32.3298 1685520000 32.3300 1685527200 32.3305 1685534400 32.3311 1685541600 32.3301 1685548800 32.3307 1685556000 32.3309 1685563200 32.3309 1685570400 32.3317 1685577600 32.3298 1685584800 32.3305 1685592000 32.3293 1685599200 32.3307 1685606400 32.3302 1685613600 32.3309 1685620800 32.3315 1685628000 32.3321 1685635200 32.3333 1685642400 32.3330 1685649600 32.3333 1685656800 32.3334 1685664000 32.3332 1685671200 32.3335 1685678400 32.3328 1685685600 32.3330 1685692800 32.3334 1685700000 32.3337 1685707200 32.3326 1685714400 32.3325 1685721600 32.3287 1685728800 32.3278 1685736000 32.3278 1685743200 32.3275 1685750400 32.3266 1685757600 32.3264 1685764800 32.3272 1685772000 32.3265 1685779200 32.3273 1685786400 32.3265 1685793600 32.3234 1685800800 32.3236 1685808000 32.3278 1685815200 32.3269 1685822400 32.3279 1685829600 32.3270 1685836800 32.3277 1685844000 32.3273 1685851200 32.3270 1685858400 32.3273 1685865600 32.3275 1685872800 32.3281 1685880000 32.3281 1685887200 32.3277 1685894400 32.3273 1685901600 32.3280 1685908800 32.3277 1685916000 32.3278 1685923200 32.3273 1685930400 32.3270 1685937600 32.3274 1685944800 32.3281 1685952000 32.3277 1685959200 32.3268 1685966400 32.3279 1685973600 32.3268 1685980800 32.3282 1685988000 32.3285 1685995200 32.3279 1686002400 32.3289 1686009600 32.3286 1686016800 32.3290 1686024000 32.3290 1686031200 32.3297 1686038400 32.3505 1686045600 32.3482 1686052800 32.3873 1686060000 32.3498 1686067200 32.3574 1686074400 32.3568 1686081600 32.3572 1686088800 32.3557 1686096000 32.3509 1686103200 32.3508 1686110400 32.3502 1686117600 32.3507 1686124800 32.3430 1686132000 32.3545 1686139200 32.3546 1686146400 32.3547 1686153600 32.3519 1686160800 32.3525 1686168000 32.3520 1686175200 32.3523 1686182400 32.3539 1686189600 32.3561 1686196800 32.3575 1686204000 32.3599 1686211200 32.3613 1686218400 32.3546 1686225600 32.3543 1686232800 32.3548 1686240000 32.3545 1686247200 32.3546 1686254400 32.3544 1686261600 32.3547 1686268800 32.3551 1686276000 32.3551 1686283200 32.3545 1686290400 32.3547 1686297600 32.3547 1686304800 32.3546 1686312000 32.3594 1686319200 32.3610 1686326400 32.3611 1686333600 32.3617 1686340800 32.3616 1686348000 32.3618 1686355200 32.3618 1686362400 32.3621 1686369600 32.3620 1686376800 32.3622 1686384000 32.3621 1686391200 32.3589 1686398400 32.3591 1686405600 32.3587 1686412800 32.3584 1686420000 32.3589 1686427200 32.3584 1686434400 32.3584 1686441600 32.3589 1686448800 32.3591 1686456000 32.3588 1686463200 32.3593 1686470400 32.3590 1686477600 32.3593 1686484800 32.3585 1686491940 32.3593 1686499200 32.3589 1686506400 32.3590 1686513600 32.3595 1686520800 32.3602 1686528000 32.3594 1686535200 32.3599 1686542400 32.3602 1686549600 32.3605 1686556800 32.3597 1686564000 32.3602 1686571200 32.3602 1686578400 32.3655 1686585600 32.3652 1686592800 32.3657 1686600000 32.3655 1686607200 32.3666 1686614400 32.3662 1686621600 32.3674 1686628800 32.3670 1686636000 32.3673 1686643200 32.3675 1686650400 32.3668 1686657600 32.3678 1686664800 32.3683 1686672000 32.3691 1686679200 32.3698 1686686400 32.3694 1686693600 32.3696 1686700800 32.3698 1686708000 32.3697 1686715200 32.3698 1686722400 32.3705 1686729600 32.3706 1686736800 32.3712 1686744000 32.3712 1686751200 32.3713 1686758400 32.3712 1686765600 32.3714 1686772800 32.3723 1686780000 32.3725 1686787200 32.3714 1686794400 32.3714 1686801600 32.3719 1686808800 32.3723 1686816000 32.3719 1686823200 32.3725 1686830400 32.3724 1686837600 32.3724 1686844800 32.3725 1686852000 32.3734 1686859200 32.3563 1686866400 32.3556 1686873600 32.3557 1686880800 32.3556 1686888000 32.3557 1686895200 32.3506 1686902400 32.3507 1686909600 32.3510 1686916800 32.3509 1686924000 32.3511 1686931200 32.3513 1686938400 32.3516 1686945600 32.3513 1686952800 32.3514 1686960000 32.3512 1686967200 32.3516 1686974400 32.3514 1686981600 32.3518 1686988800 32.3516 1686996000 32.3515 1687003200 32.3515 1687010400 32.3519 1687017600 32.3515 1687024800 32.3526 1687032000 32.3520 1687039200 32.3526 1687046400 32.3531 1687053600 32.3530 1687060800 32.3526 1687068000 32.3521 1687075200 32.3515 1687082400 32.3513 1687089600 32.3503 1687096800 32.3516 1687104000 32.3505 1687111200 32.3515 1687118400 32.3515 1687125600 32.3516 1687132800 32.3511 1687140000 32.3521 1687147200 32.3519 1687154400 32.3519 1687161600 32.3516 1687168800 32.3517 1687176000 32.3516 1687183200 32.3518 1687190400 32.3509 1687197600 32.3505 1687204800 32.3508 1687212000 32.3510 1687219200 32.3507 1687226400 32.3507 1687233600 32.3501 1687240800 32.3498 1687248000 32.3502 1687255200 32.3511 1687262400 32.3517 1687269600 32.3517 1687276800 32.3509 1687284000 32.3513 1687291200 32.3518 1687298400 32.3513 1687305600 32.3514 1687312800 32.3518 1687320000 32.3512 1687327200 32.3516 1687334400 32.3518 1687341600 32.3514 1687348800 32.3311 1687356000 32.3319 1687363200 32.3453 1687370400 32.3309 1687377600 32.3527 1687384800 32.3527 1687392000 32.3525 1687399200 32.3525 1687406400 32.3526 1687413600 32.3528 1687420800 32.3532 1687428000 32.3538 1687435200 32.3535 1687442400 32.3533 1687449600 32.3532 1687456800 32.3537 1687464000 32.3538 1687471200 32.3541 1687478400 32.3543 1687485600 32.3539 1687492800 32.3547 1687500000 32.3544 1687507200 32.3542 1687514400 32.3540 1687521600 32.3540 1687528800 32.3543 1687536000 32.3535 1687543200 32.3546 1687550400 32.3540 1687557600 32.3535 1687564800 32.3532 1687572000 32.3535 1687579200 32.3531 1687586400 32.3539 1687593600 32.3537 1687600800 32.3534 1687608000 32.3537 1687615200 32.3543 1687622400 32.3534 1687629600 32.3543 1687636800 32.3543 1687644000 32.3548 1687651200 32.3553 1687658400 32.3550 1687665600 32.3551 1687672800 32.3556 1687680000 32.3550 1687687200 32.3553 1687694400 32.3560 1687701600 32.3561 1687708800 32.3559 1687716000 32.3557 1687723200 32.3557 1687730400 32.3558 1687737600 32.3552 1687744800 32.3558 1687752000 32.3560 1687759200 32.3564 1687766400 32.3560 1687773600 32.3561 1687780800 32.3561 1687788000 32.3562 1687795200 32.3563 1687802400 32.3562 1687809600 32.3566 1687816800 32.3565 1687824000 32.3566 1687831200 32.3567 1687838400 32.3565 1687845600 32.3566 1687852800 32.3565 1687860000 32.3568 1687867200 32.3529 1687874400 32.3591 1687881600 32.3581 1687888800 32.3582 1687896000 32.3580 1687903200 32.3581 1687910400 32.3582 1687917600 32.3583 1687924800 32.3584 1687932000 32.3587 1687939200 32.3594 1687946400 32.3594 1687953600 32.3597 1687960800 32.3594 1687968000 32.3630 1687975200 32.3597 1687982400 32.3600 1687989600 32.3602 1687996800 32.3609 1688004000 32.3607 1688011200 32.3603 1688018400 32.3601 1688025600 32.3598 1688032800 32.3594 1688040000 32.3595 1688047200 32.3593 1688054400 32.3602 1688061600 32.3592 1688068800 32.3590 1688076000 32.3598 1688083200 32.3594 1688090400 32.3598 1688097600 32.3597 1688104800 32.3596 1688112000 32.3598 1688119200 32.3583 1688126400 32.3599 1688133600 32.3598 1688140800 32.3599 1688148000 32.3599 1688155200 32.3596 1688162400 32.3603 1688169600 32.3603 1688176800 32.3600 1688184000 32.3599 1688191200 32.3600 1688198400 32.3601 1688205600 32.3597 1688212800 32.3603 1688220000 32.3600 1688227200 32.3600 1688234400 32.3600 1688241600 32.3602 1688248800 32.3598 1688256000 32.3597 1688263200 32.3599 1688270400 32.3593 1688277600 32.3597 1688284800 32.3593 1688292000 32.3546 1688299200 32.3553 1688306400 32.3560 1688313600 32.3553 1688320800 32.3555 1688328000 32.3551 1688335200 32.3552 1688342400 32.3549 1688349600 32.3551 1688356800 32.3550 1688364000 32.3553 1688371200 32.3549 1688378400 32.3550 1688385600 32.3551 1688392800 32.3557 1688400000 32.3556 1688407200 32.3558 1688414400 32.3560 1688421600 32.3561 1688428800 32.3561 1688436000 32.3568 1688443200 32.3567 1688450400 32.3571 1688457600 32.3571 1688464800 32.3571 1688472000 32.3572 1688479200 32.3617 1688486400 32.3572 1688493600 32.3578 1688500800 32.3575 1688508000 32.3580 1688515200 32.3580 1688522400 32.3582 1688529600 32.3580 1688536800 32.3582 1688544000 32.3586 1688551200 32.3586 1688558400 32.3585 1688565600 32.3585 1688572800 32.3589 1688580000 32.3585 1688587200 32.3590 1688594400 32.3592 1688601600 32.3595 1688608800 32.3599 1688616000 32.3597 1688623200 32.3597 1688630400 32.3601 1688637600 32.3599 1688644800 32.3600 1688652000 32.3604 1688659200 32.3630 1688666400 32.3635 1688673600 32.3657 1688680800 32.3660 1688688000 32.3664 1688695200 32.3664 1688702400 32.3665 1688709600 32.3665 1688716800 32.3668 1688724000 32.3670 1688731200 32.3670 1688738400 32.3666 1688745600 32.3675 1688752800 32.3675 1688760000 32.3675 1688767200 32.3677 1688774400 32.3678 1688781600 32.3629 1688788800 32.3633 1688796000 32.3639 1688803200 32.3631 1688810400 32.3632 1688817600 32.3634 1688824800 32.3635 1688832000 32.3636 1688839200 32.3637 1688846400 32.3637 1688853600 32.3641 1688860800 32.3639 1688868000 32.3639 1688875200 32.3640 1688882400 32.3642 1688889600 32.3640 1688896800 32.3645 1688904000 32.3646 1688911200 32.3646 1688918400 32.3652 1688925600 32.3652 1688932800 32.3650 1688940000 32.3651 1688947200 32.3649 1688954400 32.3649 1688961600 32.3651 1688968800 32.3652 1688976000 32.3654 1688983200 32.3654 1688990400 32.3653 1688997600 32.3707 1689004800 32.3696 1689012000 32.3701 1689019200 32.3704 1689026400 32.3715 1689033600 32.3713 1689040800 32.3712 1689048000 32.3712 1689055200 32.3709 1689062400 32.3714 1689069600 32.3706 1689076800 32.3708 1689084000 32.3713 1689091200 32.3706 1689098400 32.3710 1689105600 32.3712 1689112800 32.3640 1689120000 32.3711 1689127200 32.3717 1689134400 32.3719 1689141600 32.3716 1689148800 32.3711 1689156000 32.3717 1689163200 32.3713 1689170400 32.3713 1689177600 32.3711 1689184800 32.3716 1689192000 32.3731 1689199200 32.3733 1689206400 32.3737 1689213600 32.3740 1689220800 32.3737 1689228000 32.3735 1689235200 32.3683 1689242400 32.3681 1689249600 32.3684 1689256800 32.3676 1689264000 32.3675 1689271200 32.3677 1689278400 32.3681 1689285600 32.3683 1689292800 32.3686 1689300000 32.3738 1689307200 32.3739 1689314400 32.3754 1689321600 32.3745 1689328800 32.3758 1689336000 32.3757 1689343200 32.3755 1689350400 32.3758 1689357600 32.3756 1689364800 32.3762 1689372000 32.3764 1689379200 32.3772 1689386400 32.3776 1689393600 32.3771 1689400800 32.3778 1689408000 32.3769 1689415200 32.3781 1689422400 32.3787 1689429600 32.3778 1689436800 32.3781 1689444000 32.3787 1689451200 32.3786 1689458400 32.3789 1689465600 32.3786 1689472800 32.3787 1689480000 32.3786 1689487200 32.3788 1689494400 32.3787 1689501600 32.3788 1689508800 32.3779 1689516000 32.3781 1689523200 32.3815 1689530400 32.3810 1689537600 32.3808 1689544800 32.3808 1689552000 32.3805 1689559200 32.3804 1689566400 32.3807 1689573600 32.3807 1689580800 32.3793 1689588000 32.3793 1689595200 32.3801 1689602400 32.3809 1689609600 32.3805 1689616800 32.3810 1689624000 32.3815 1689631200 32.3816 1689638400 32.3807 1689645600 32.3807 1689652800 32.3801 1689660000 32.3811 1689667200 32.3810 1689674400 32.3816 1689681600 32.3817 1689688800 32.3815 1689696000 32.3820 1689703200 32.3823 1689710400 32.3824 1689717600 32.3828 1689724800 32.3821 1689732000 32.3818 1689739200 32.3820 1689746400 32.3825 1689753600 32.3824 1689760800 32.3824 1689768000 32.3828 1689775200 32.3829 1689782400 32.3831 1689789600 32.3832 1689796800 32.3830 1689804000 32.3835 1689811200 32.3833 1689818400 32.3837 1689825600 32.3839 1689832800 32.3833 1689840000 32.3834 1689847200 32.3815 1689854400 32.3807 1689861600 32.3829 1689868800 32.3830 1689876000 32.3813 1689883200 32.3801 1689890400 32.3800 1689897600 32.3771 1689904800 32.3772 1689912000 32.3770 1689919200 32.3757 1689926400 32.3764 1689933600 32.3765 1689940800 32.3764 1689948000 32.3768 1689955200 32.3739 1689962400 32.3731 1689969600 32.3732 1689976800 32.3766 1689984000 32.3767 1689991200 32.3770 1689998400 32.3769 1690005600 32.3768 1690012800 32.3765 1690020000 32.3772 1690027200 32.3771 1690034400 32.3774 1690041600 32.3766 1690048800 32.3775 1690056000 32.3777 1690063200 32.3776 1690070400 32.3777 1690077600 32.3778 1690084800 32.3776 1690092000 32.3776 1690099200 32.3776 1690106400 32.3761 1690113600 32.3758 1690120800 32.3760 1690128000 32.3755 1690135200 32.3768 1690142400 32.3765 1690149600 32.3769 1690156800 32.3746 1690164000 32.3753 1690171200 32.3782 1690178400 32.3784 1690185600 32.3784 1690192800 32.3794 1690200000 32.3793 1690207200 32.3798 1690214400 32.3799 1690221600 32.3799 1690228800 32.3800 1690236000 32.3800 1690243200 32.3793 1690250400 32.3798 1690257600 32.3794 1690264800 32.3845 1690272000 32.3802 1690279200 32.3805 1690286400 32.3805 1690293600 32.3809 1690300800 32.3802 1690308000 32.3804 1690315200 32.3803 1690322400 32.3754 1690329600 32.3751 1690336800 32.3756 1690344000 32.3806 1690351200 32.3805 1690358400 32.3807 1690365600 32.3807 1690372800 32.3797 1690380000 32.3795 1690387200 32.3794 1690394400 32.3797 1690401600 32.3792 1690408800 32.3787 1690416000 32.3778 1690423200 32.3833 1690430400 32.3839 1690437600 32.3842 1690444800 32.3841 1690452000 32.3795 1690459200 32.3790 1690466400 32.3784 1690473600 32.3783 1690480800 32.3787 1690488000 32.3791 1690495200 32.3789 1690502400 32.3788 1690509600 32.3784 1690516800 32.3782 1690524000 32.3786 1690531200 32.3788 1690538400 32.3780 1690545600 32.3777 1690552800 32.3778 1690560000 32.3769 1690567200 32.3768 1690574400 32.3766 1690581600 32.3769 1690588800 32.3721 1690596000 32.3770 1690603200 32.3767 1690610400 32.3767 1690617600 32.3770 1690624800 32.3803 1690632000 32.3803 1690639200 32.3808 1690646400 32.3808 1690653600 32.3811 1690660800 32.3810 1690668000 32.3812 1690675200 32.3760 1690682400 32.3759 1690689600 32.3759 1690696800 32.3751 1690704000 32.3750 1690711200 32.3749 1690718400 32.3833 1690725600 32.3840 1690732800 32.3842 1690740000 32.3844 1690747200 32.3844 1690754400 32.3844 1690761600 32.3841 1690768800 32.3838 1690776000 32.3840 1690783200 32.3843 1690790400 32.3844 1690797600 32.3813 1690804800 32.3823 1690812000 32.3853 1690819200 32.3815 1690826400 32.3829 1690833600 32.3819 1690840800 32.3817 1690848000 32.3819 1690855200 32.3815 1690862400 32.3814 1690869600 32.3816 1690876800 32.3769 1690884000 32.3802 1690891200 32.3854 1690898400 32.3836 1690905600 32.3840 1690912800 32.3833 1690920000 32.3831 1690927200 32.3832 1690934400 32.3832 1690941600 32.3838 1690948800 32.3837 1690956000 32.3836 1690963200 32.3841 1690970400 32.3843 1690977600 32.3841 1690984800 32.3759 1690992000 32.3754 1690999200 32.3748 1691006400 32.3751 1691013600 32.3756 1691020800 32.3756 1691028000 32.3758 1691035200 32.3760 1691042400 32.3759 1691049600 32.3762 1691056800 32.3766 1691064000 32.3763 1691071200 32.3767 1691078400 32.3771 1691085600 32.3768 1691092800 32.3752 1691100000 32.3772 1691107200 32.3769 1691114400 32.3773 1691121600 32.3775 1691128800 32.3778 1691136000 32.3777 1691143200 32.3776 1691150400 32.3771 1691157600 32.3777 1691164800 32.3770 1691172000 32.3773 1691179200 32.3772 1691186400 32.3774 1691193600 32.3778 1691200800 32.3779 1691208000 32.3779 1691215200 32.3782 1691222400 32.3783 1691229600 32.3782 1691236800 32.3781 1691244000 32.3780 1691251200 32.3812 1691258400 32.3784 1691265600 32.3786 1691272800 32.3785 1691280000 32.3785 1691287200 32.3788 1691294400 32.3785 1691301600 32.3789 1691308800 32.3785 1691316000 32.3786 1691323200 32.3785 1691330400 32.3834 1691337600 32.3785 1691344800 32.3788 1691352000 32.3784 1691359200 32.3788 1691366400 32.3789 1691373600 32.3787 1691380800 32.3786 1691388000 32.3784 1691395200 32.3781 1691402400 32.3785 1691409600 32.3787 1691416800 32.3785 1691424000 32.3792 1691431200 32.3793 1691438400 32.3796 1691445600 32.3794 1691452800 32.3798 1691460000 32.3793 1691467200 32.3794 1691474400 32.3794 1691481600 32.3799 1691488800 32.3797 1691496000 32.3836 1691503200 32.3794 1691510400 32.3796 1691517600 32.3803 1691524800 32.3813 1691532000 32.3807 1691539200 32.3808 1691546400 32.3802 1691553600 32.3803 1691560800 32.3812 1691568000 32.3812 1691575200 32.3805 1691582400 32.3808 1691589600 32.3810 1691596800 32.3811 1691604000 32.3814 1691611200 32.3821 1691618400 32.3824 1691625600 32.3824 1691632800 32.3822 1691640000 32.3823 1691647200 32.3819 1691654400 32.3816 1691661600 32.3807 1691668800 32.3820 1691676000 32.3815 1691683200 32.3818 1691690400 32.3826 1691697600 32.3823 1691704800 32.3821 1691712000 32.3823 1691719200 32.3822 1691726400 32.3821 1691733600 32.3832 1691740800 32.3831 1691748000 32.3835 1691755200 32.3832 1691762400 32.3840 1691769600 32.3827 1691776800 32.3828 1691784000 32.3831 1691791200 32.3829 1691798400 32.3825 1691805600 32.3823 1691812800 32.3825 1691820000 32.3826 1691827200 32.3830 1691834400 32.3833 1691841600 32.3830 1691848800 32.3826 1691856000 32.3828 1691863200 32.3829 1691870400 32.3828 1691877600 32.3827 1691884800 32.3829 1691892000 32.3828 1691899200 32.3829 1691906400 32.3835 1691913600 32.3833 1691920800 32.3824 1691928000 32.3861 1691935200 32.3816 1691942400 32.3825 1691949600 32.3831 1691956800 32.3833 1691964000 32.3831 1691971200 32.3831 1691978400 32.3835 1691985600 32.3838 1691992800 32.3841 1692000000 32.3830 1692007200 32.3821 1692014400 32.3823 1692021600 32.3834 1692028800 32.3819 1692036000 32.3826 1692043200 32.3827 1692050400 32.3829 1692057600 32.3828 1692064800 32.3824 1692072000 32.3834 1692079200 32.3842 1692086400 32.3845 1692093600 32.3844 1692100800 32.3840 1692108000 32.3827 1692115200 32.3831 1692122400 32.3840 1692129600 32.3842 1692136800 32.3847 1692144000 32.3845 1692151200 32.3859 1692158400 32.3859 1692165600 32.3857 1692172800 32.3859 1692180000 32.3855 1692187200 32.3859 1692194400 32.3862 1692201600 32.3862 1692208800 32.3857 1692216000 32.3862 1692223200 32.3866 1692230400 32.3868 1692237600 32.3870 1692244800 32.3868 1692252000 32.3879 1692259200 32.3841 1692266400 32.3833 1692273600 32.3839 1692280800 32.3878 1692288000 32.3887 1692295200 32.3888 1692302400 32.3889 1692309600 32.3896 1692316800 32.3882 1692324000 32.3878 1692331200 32.3881 1692338400 32.3880 1692345600 32.3881 1692352800 32.3885 1692360000 32.3883 1692367200 32.3883 1692374400 32.3878 1692381600 32.3879 1692388800 32.3882 1692396000 32.3887 1692403200 32.3888 1692410400 32.3890 1692417600 32.3884 1692424800 32.3887 1692432000 32.3890 1692439200 32.3889 1692446400 32.3878 1692453600 32.3885 1692460800 32.3882 1692468000 32.3882 1692475200 32.3885 1692482400 32.3880 1692489600 32.3879 1692496800 32.3879 1692504000 32.3882 1692511200 32.3883 1692518400 32.3878 1692525600 32.3880 1692532800 32.3883 1692540000 32.3884 1692547200 32.3884 1692554400 32.3881 1692561600 32.3881 1692568800 32.3882 1692576000 32.3881 1692583200 32.3877 1692590400 32.3883 1692597600 32.3882 1692604800 32.3879 1692612000 32.3885 1692619200 32.3884 1692626400 32.3883 1692633600 32.3883 1692640800 32.3888 1692648000 32.3886 1692655200 32.3885 1692662400 32.3887 1692669600 32.3883 1692676800 32.3884 1692684000 32.3886 1692691200 32.3890 1692698400 32.3890 1692705600 32.3890 1692712800 32.3892 1692720000 32.3891 1692727200 32.3892 1692734400 32.3890 1692741600 32.3895 1692748800 32.3898 1692756000 32.3891 1692763200 32.3894 1692770400 32.3892 1692777600 32.3895 1692784800 32.3887 1692792000 32.3889 1692799200 32.3892 1692806400 32.3893 1692813600 32.3898 1692820800 32.3884 1692828000 32.3886 1692835200 32.3888 1692842400 32.3891 1692849600 32.3892 1692856800 32.3900 1692864000 32.3890 1692871200 32.3891 1692878400 32.3892 1692885600 32.3892 1692892800 32.3896 1692900000 32.3887 1692907200 32.3896 1692914400 32.3893 1692921600 32.3889 1692928800 32.3892 1692936000 32.3897 1692943200 32.3897 1692950400 32.3895 1692957600 32.3896 1692964800 32.3883 1692972000 32.3887 1692979200 32.3889 1692986400 32.3901 1692993600 32.3886 1693000800 32.3894 1693008000 32.3894 1693015200 32.3887 1693022400 32.3891 1693029600 32.3888 1693036800 32.3883 1693044000 32.3887 1693051200 32.3887 1693058400 32.3894 1693065600 32.3890 1693072800 32.3901 1693080000 32.3898 1693087200 32.3904 1693094400 32.3903 1693101600 32.3901 1693108800 32.3901 1693116000 32.3900 1693123200 32.3895 1693130400 32.3899 1693137600 32.3903 1693144800 32.3903 1693152000 32.3903 1693159200 32.3901 1693166400 32.3901 1693173600 32.3907 1693180800 32.3910 1693188000 32.3914 1693195200 32.3913 1693202400 32.3915 1693209600 32.3905 1693216800 32.3901 1693224000 32.3888 1693231200 32.3892 1693238400 32.3898 1693245600 32.3895 1693252800 32.3900 1693260000 32.3903 1693267200 32.3916 1693274400 32.3909 1693281600 32.3912 1693288800 32.3914 1693296000 32.3917 1693303200 32.3913 1693310400 32.3910 1693317600 32.3909 1693324800 32.3910 1693332000 32.3917 1693339200 32.3925 1693346400 32.3918 1693353600 32.3928 1693360800 32.3926 1693368000 32.3920 1693375200 32.3924 1693382400 32.3922 1693389600 32.3920 1693396800 32.3917 1693404000 32.3920 1693411200 32.3923 1693418400 32.3923 1693425600 32.3916 1693432800 32.3923 1693440000 32.3929 1693447200 32.3933 1693454400 32.3929 1693461600 32.3937 1693468800 32.3937 1693476000 32.3938 1693483200 32.3936 1693490400 32.3940 1693497600 32.3942 1693504800 32.3937 1693512000 32.3939 1693519200 32.3938 1693526400 32.3944 1693533600 32.3942 1693540800 32.3945 1693548000 32.3945 1693555200 32.3947 1693562400 32.3947 1693569600 32.3948 1693576800 32.4093 1693584000 32.4087 1693591200 32.4089 1693598400 32.4087 1693605600 32.4086 1693612800 32.4089 1693620000 32.4090 1693627200 32.4080 1693634400 32.4081 1693641600 32.4081 1693648800 32.4086 1693656000 32.4079 1693663200 32.4088 1693670400 32.4089 1693677600 32.4086 1693684800 32.4086 1693692000 32.4084 1693699200 32.4082 1693706400 32.4083 1693713600 32.4085 1693720800 32.4084 1693728000 32.4087 1693735200 32.4087 1693742400 32.4084 1693749600 32.4086 1693756800 32.4084 1693764000 32.4084 1693771200 32.4083 1693778400 32.4087 1693785600 32.4084 1693792800 32.4081 1693800000 32.4083 1693807200 32.4081 1693814400 32.4123 1693821600 32.4082 1693828800 32.4075 1693836000 32.4080 1693843200 32.4079 1693850400 32.4081 1693857600 32.4079 1693864800 32.4077 1693872000 32.4073 1693879200 32.4071 1693886400 32.4075 1693893600 32.4077 1693900800 32.4080 1693908000 32.4087 1693915200 32.4085 1693922400 32.4083 1693929600 32.4089 1693936800 32.4088 1693944000 32.4091 1693951200 32.4094 1693958400 32.4084 1693965600 32.4086 1693972800 32.4087 1693980000 32.4086 1693987200 32.4082 1693994400 32.4083 1694001600 32.4086 1694008800 32.4087 1694016000 32.4089 1694023200 32.4061 1694030400 32.4064 1694037600 32.4066 1694044800 32.4066 1694052000 32.4072 1694059200 32.4065 1694066400 32.4059 1694073600 32.4077 1694080800 32.4066 1694088000 32.4073 1694095200 32.4076 1694102400 32.4073 1694109600 32.4072 1694116800 32.4067 1694124000 32.4066 1694131200 32.4064 1694138400 32.4070 1694145600 32.4069 1694152800 32.4072 1694160000 32.4068 1694167200 32.4073 1694174400 32.4073 1694181600 32.4055 1694188800 32.4053 1694196000 32.4049 1694203200 32.4048 1694210400 32.4048 1694217600 32.4048 1694224800 32.4049 1694232000 32.4044 1694239200 32.4046 1694246400 32.4050 1694253600 32.4048 1694260800 32.4043 1694268000 32.4051 1694275200 32.4050 1694282400 32.4048 1694289600 32.4046 1694296800 32.4046 1694304000 32.4046 1694311200 32.4044 1694318400 32.4044 1694325600 32.4046 1694332800 32.4047 1694340000 32.4045 1694347200 32.4046 1694354400 32.4047 1694361600 32.4052 1694368800 32.4056 1694376000 32.4055 1694383200 32.4057 1694390400 32.4051 1694397600 32.4052 1694404800 32.4049 1694412000 32.4046 1694419200 32.4047 1694426400 32.4046 1694433600 32.4049 1694440800 32.4046 1694448000 32.4057 1694455200 32.4054 1694462400 32.4047 1694469600 32.4052 1694476800 32.4054 1694484000 32.4051 1694491200 32.4052 1694498400 32.4059 1694505600 32.4059 1694512800 32.4044 1694520000 32.4050 1694527200 32.4053 1694534400 32.4050 1694541600 32.4051 1694548800 32.4048 1694556000 32.4051 1694563200 32.4044 1694570400 32.4049 1694577600 32.4048 1694584800 32.4055 1694592000 32.4051 1694599200 32.4044 1694606400 32.4056 1694613600 32.4061 1694620800 32.4061 1694628000 32.4045 1694635200 32.4061 1694642400 32.4067 1694649600 32.4053 1694656800 32.4060 1694664000 32.4056 1694671200 32.4058 1694678400 32.4054 1694685600 32.4064 1694692800 32.4061 1694700000 32.4068 1694707200 32.4072 1694714400 32.4077 1694721600 32.4084 1694728800 32.4083 1694736000 32.4081 1694743200 32.4087 1694750400 32.4084 1694757600 32.4090 1694764800 32.4085 1694772000 32.4088 1694779200 32.4087 1694786400 32.3806 1694793600 32.3803 1694800800 32.3803 1694808000 32.3800 1694815200 32.3798 1694822400 32.3803 1694829600 32.3803 1694836800 32.3797 1694844000 32.3800 1694851200 32.3792 1694858400 32.3796 1694865600 32.3796 1694872800 32.3800 1694880000 32.3795 1694887200 32.3766 1694894400 32.3766 1694901600 32.3766 1694908800 32.3768 1694916000 32.3768 1694923200 32.3767 1694930400 32.3772 1694937600 32.3774 1694944800 32.3772 1694952000 32.3777 1694959200 32.3770 1694966400 32.3771 1694973600 32.3766 1694980800 32.3767 1694988000 32.3766 1694995200 32.3767 1695002400 32.3789 1695009600 32.3763 1695016800 32.3766 1695024000 32.3791 1695031200 32.3794 1695038400 32.3787 1695045600 32.3788 1695052800 32.3774 1695060000 32.3762 1695067200 32.3763 1695074400 32.3770 1695081600 32.3790 1695088800 32.3770 1695096000 32.3765 1695103200 32.3783 1695110400 32.3753 1695117600 32.3774 1695124800 32.3777 1695132000 32.3777 1695139200 32.3774 1695146400 32.3783 1695153600 32.3777 1695160800 32.3776 1695168000 32.3777 1695175200 32.3773 1695182400 32.3779 1695189600 32.3784 1695196800 32.3787 1695204000 32.3794 1695211200 32.3792 1695218400 32.3789 1695225600 32.3785 1695232800 32.3781 1695240000 32.3775 1695247200 32.3779 1695254400 32.3786 1695261600 32.3790 1695268800 32.3797 1695276000 32.3797 1695283200 32.3760 1695290400 32.3802 1695304800 32.3772 1695312000 32.3764 1695319200 32.3756 1695326400 32.3737 1695333600 32.3740 1695340800 32.3736 1695348000 32.3738 1695355200 32.3740 1695362400 32.3738 1695369600 32.3729 1695376800 32.3747 1695384000 32.3747 1695391200 32.3759 1695398400 32.3756 1695405600 32.3754 1695412800 32.3746 1695420000 32.3753 1695427200 32.3750 1695434400 32.3752 1695441600 32.3752 1695448800 32.3749 1695456000 32.3751 1695463200 32.3747 1695470400 32.3738 1695477600 32.3746 1695484800 32.3747 1695492000 32.3747 1695499200 32.3753 1695506400 32.3746 1695513600 32.3748 1695520800 32.3747 1695528000 32.3741 1695535200 32.3749 1695542400 32.3744 1695549600 32.3740 1695556800 32.3739 1695564000 32.3742 1695571200 32.3738 1695578400 32.3742 1695585600 32.3756 1695592800 32.3756 1695600000 32.3759 1695607200 32.3756 1695614400 32.3759 1695621600 32.3762 1695628800 32.3759 1695636000 32.3766 1695643200 32.3835 1695650400 32.3838 1695657600 32.3845 1695664800 32.3836 1695672000 32.3834 1695679200 32.3842 1695686400 32.3836 1695693600 32.3841 1695700800 32.3842 1695708000 32.3836 1695715200 32.3841 1695722400 32.3839 1695729600 32.3848 1695736800 32.3894 1695744000 32.3844 1695751200 32.3849 1695758400 32.3839 1695765600 32.3842 1695772800 32.3830 1695780000 32.3839 1695787200 32.3834 1695794400 32.3830 1695801600 32.3833 1695808800 32.3840 1695816000 32.3842 1695823200 32.3844 1695830400 32.3832 1695837600 32.3830 1695844800 32.3829 1695852000 32.3817 1695859200 32.3816 1695866400 32.3841 1695873600 32.3837 1695880800 32.3837 1695888000 32.3836 1695895200 32.3876 1695902400 32.3869 1695909600 32.3923 1695916800 32.3876 1695924000 32.3873 1695931200 32.3880 1695938400 32.3864 1695952800 32.3871 1695960000 32.3866 1695967200 32.3866 1695974400 32.3870 1695981600 32.3875 1695988800 32.3878 1695996000 32.3882 1696003200 32.3889 1696010400 32.3891 1696017600 32.3896 1696024800 32.3899 1696032000 32.3890 1696039200 32.3900 1696046400 32.3861 1696053600 32.3865 1696060800 32.3892 1696068000 32.3895 1696075200 32.3890 1696082400 32.3891 1696089600 32.3900 1696096800 32.3894 1696104000 32.3900 1696111200 32.3900 1696118400 32.3897 1696125600 32.3893 1696132800 32.3896 1696140000 32.3900 1696147200 32.3902 1696154400 32.3906 1696161600 32.3903 1696168800 32.3910 1696176000 32.3910 1696183200 32.3911 1696190400 32.3909 1696197600 32.3911 1696204800 32.3912 1696212000 32.3911 1696219200 32.3910 1696226400 32.3910 1696233600 32.3914 1696240800 32.3905 1696248000 32.3889 1696255200 32.3908 1696262400 32.3907 1696269600 32.3909 1696276800 32.3907 1696284000 32.3901 1696291200 32.3903 1696298400 32.3905 1696305600 32.3905 1696312800 32.3908 1696320000 32.3900 1696327200 32.3897 1696334400 32.3902 1696341600 32.3900 1696348800 32.3897 1696356000 32.3898 1696363200 32.3902 1696370400 32.3899 1696377600 32.3890 1696384800 32.3895 1696392000 32.3897 1696399200 32.3938 1696406400 32.3905 1696413600 32.3904 1696420800 32.3901 1696428000 32.3903 1696435200 32.3900 1696442400 32.3903 1696449600 32.3946 1696456800 32.3906 1696464000 32.3911 1696471200 32.3916 1696478400 32.3922 1696485600 32.3923 1696492800 32.3918 1696500000 32.3927 1696507200 32.3928 1696514400 32.3931 1696521600 32.3928 1696528800 32.3931 1696536000 32.3932 1696543200 32.3936 1696550400 32.3938 1696557600 32.3939 1696564800 32.3939 1696572000 32.3948 1696579200 32.3942 1696586400 32.3943 1696593600 32.3940 1696600800 32.3939 1696608000 32.3944 1696615200 32.3950 1696622400 32.3953 1696629600 32.3956 1696636800 32.3952 1696644000 32.3955 1696651200 32.3954 1696658400 32.3956 1696665600 32.3955 1696672800 32.3957 1696680000 32.3956 1696687200 32.3954 1696694400 32.3955 1696701600 32.3954 1696708800 32.3955 1696716000 32.3949 1696723200 32.3947 1696730400 32.3944 1696737600 32.3947 1696744800 32.3950 1696752000 32.3950 1696759200 32.3950 1696766400 32.3952 1696773600 32.3955 1696780800 32.3958 1696788000 32.3958 1696795200 32.3956 1696802400 32.3957 1696809600 32.3954 1696816800 32.3955 1696824000 32.3952 1696831200 32.4002 1696838400 32.3955 1696845600 32.3956 1696852800 32.3961 1696860000 32.3960 1696867200 32.3965 1696874400 32.3963 1696881600 32.3934 1696888800 32.3965 1696896000 32.3965 1696903200 32.3974 1696910400 32.3974 1696917600 32.3974 1696924800 32.3976 1696932000 32.3975 1696939200 32.3973 1696946400 32.3973 1696953600 32.3971 1696960800 32.3972 1696968000 32.3972 1696975200 32.3969 1696982400 32.3969 1696989600 32.3969 1696996800 32.3970 1697004000 32.3978 1697011200 32.3981 1697018400 32.3980 1697025600 32.3981 1697032800 32.3985 1697040000 32.4031 1697047200 32.3987 1697054400 32.3921 1697061600 32.3933 1697068800 32.3884 1697076000 32.3884 1697083200 32.3887 1697090400 32.3938 1697097600 32.3889 1697104800 32.3889 1697112000 32.3940 1697119200 32.3995 1697126400 32.4039 1697133600 32.3994 1697140800 32.3991 1697148000 32.3993 1697155200 32.3990 1697162400 32.4039 1697169600 32.3991 1697176800 32.3996 1697184000 32.3992 1697191200 32.4049 1697198400 32.3999 1697205600 32.3996 1697212800 32.3995 1697220000 32.3995 1697227200 32.3993 1697234400 32.3989 1697241600 32.3989 1697248800 32.3986 1697256000 32.3982 1697263200 32.3984 1697270400 32.3992 1697277600 32.3988 1697284800 32.3988 1697292000 32.3989 1697299200 32.3990 1697306400 32.3992 1697313600 32.3985 1697320800 32.3985 1697328000 32.3981 1697335200 32.3982 1697342400 32.3978 1697349600 32.3982 1697356800 32.3985 1697364000 32.3984 1697371200 32.3977 1697378400 32.3982 1697385600 32.3991 1697392800 32.3996 1697400000 32.3993 1697407200 32.3993 1697414400 32.3996 1697421600 32.3998 1697428800 32.4001 1697436000 32.3839 1697443200 32.3838 1697450400 32.3826 1697457600 32.3826 1697464800 32.3827 1697472000 32.3835 1697479200 32.3976 1697486400 32.3971 1697493600 32.3960 1697500800 32.3959 1697508000 32.3956 1697515200 32.3950 1697522400 32.3951 1697529600 32.3954 1697536800 32.3954 1697544000 32.3958 1697551200 32.3960 1697558400 32.3962 1697565600 32.3955 1697572800 32.3968 1697580000 32.3972 1697587200 32.3968 1697594400 32.3972 1697601600 32.3966 1697608800 32.3974 1697616000 32.3969 1697623200 32.3975 1697630400 32.3972 1697637600 32.3974 1697652000 32.3968 1697659200 32.3965 1697666400 32.3971 1697673600 32.3965 1697680800 32.3970 1697688000 32.3969 1697695200 32.3973 1697702400 32.3989 1697709600 32.3970 1697716800 32.3975 1697724000 32.3980 1697731200 32.3980 1697738400 32.3986 1697745600 32.3994 1697752800 32.3992 1697760000 32.3992 1697767200 32.3987 1697774400 32.3991 1697781600 32.3989 1697788800 32.3990 1697796000 32.3991 1697803200 32.3986 1697810400 32.3994 1697817600 32.3977 1697824800 32.3977 1697832000 32.3976 1697839200 32.3983 1697846400 32.3938 1697853600 32.3975 1697860800 32.3968 1697868000 32.3970 1697875200 32.3964 1697882400 32.3966 1697889600 32.3963 1697896800 32.3968 1697904000 32.3967 1697911200 32.3966 1697918400 32.3968 1697925600 32.3966 1697932800 32.3970 1697940000 32.3970 1697947200 32.3973 1697954400 32.3976 1697961600 32.3979 1697968800 32.3977 1697976000 32.3975 1697983200 32.3976 1697990400 32.3977 1697997600 32.3977 1698004800 32.3980 1698012000 32.3986 1698019200 32.3977 1698026400 32.3973 1698033600 32.3976 1698040800 32.3973 1698048000 32.3980 1698055200 32.3984 1698062400 32.3981 1698069600 32.3982 1698076800 32.3972 1698084000 32.3963 1698091200 32.3969 1698098400 32.3973 1698105600 32.3973 1698112800 32.3975 1698120000 32.3976 1698127200 32.3974 1698134400 32.3974 1698141600 32.3971 1698148800 32.3970 1698156000 32.3974 1698163200 32.3964 1698170400 32.3966 1698177600 32.3966 1698184800 32.3970 1698192000 32.3971 1698199200 32.4017 1698206400 32.3970 1698213600 32.3963 1698220800 32.3970 1698228000 32.3974 1698235200 32.3970 1698242400 32.3978 1698249600 32.3980 1698256800 32.3980 1698264000 32.3984 1698271200 32.3990 1698278400 32.3986 1698285600 32.3984 1698292800 32.3983 1698300000 32.3973 1698307200 32.4046 1698314400 32.3984 1698321600 32.3945 1698328800 32.3946 1698336000 32.3943 1698343200 32.3950 1698350400 32.3946 1698357600 32.3946 1698364800 32.3914 1698372000 32.3913 1698379200 32.3909 1698386400 32.3926 1698393600 32.3935 1698400800 32.3944 1698408000 32.3941 1698415200 32.3987 1698422400 32.3993 1698429600 32.3997 1698436800 32.4004 1698444000 32.3991 1698451200 32.3998 1698458400 32.4001 1698465600 32.3993 1698472800 32.3997 1698480000 32.4003 1698487200 32.3999 1698494400 32.4006 1698501600 32.4002 1698508800 32.4013 1698516000 32.4010 1698523200 32.4012 1698530400 32.4013 1698537600 32.4010 1698544800 32.4006 1698552000 32.4008 1698559200 32.4013 1698566400 32.4013 1698573600 32.4002 1698580800 32.4000 1698588000 32.4008 1698595200 32.3996 1698602400 32.4013 1698609600 32.4009 1698616800 32.4011 1698624000 32.4009 1698631200 32.4013 1698638400 32.4010 1698645600 32.4011 1698652800 32.3897 1698660000 32.3901 1698667200 32.3909 1698674400 32.3905 1698681600 32.3913 1698688800 32.3924 1698696000 32.3914 1698703200 32.3913 1698710400 32.3917 1698717600 32.3906 1698724800 32.3911 1698732000 32.3906 1698739200 32.3911 1698746400 32.3914 1698753600 32.3917 1698760800 32.3914 1698768000 32.3917 1698775200 32.3916 1698782400 32.3833 1698789600 32.3831 1698796800 32.3838 1698804000 32.3841 1698811200 32.3842 1698818400 32.3837 1698825600 32.3830 1698832800 32.3824 1698840000 32.3827 1698847200 32.3830 1698854400 32.3826 1698861600 32.3826 1698868800 32.3816 1698876000 32.3834 1698883200 32.3836 1698890400 32.3841 1698897600 32.3839 1698904800 32.3839 1698912000 32.3831 1698919200 32.3837 1698926400 32.3842 1698933600 32.3847 1698940800 32.3834 1698948000 32.3836 1698955200 32.3841 1698962400 32.3835 1698969600 32.3839 1698976800 32.3840 1698984000 32.3837 1698991200 32.3843 1698998400 32.3843 1699005600 32.3846 1699012800 32.3848 1699020000 32.3852 1699027200 32.3851 1699034400 32.3848 1699041600 32.3841 1699048800 32.3841 1699056000 32.3837 1699063200 32.3840 1699070400 32.3842 1699077600 32.3844 1699084800 32.3838 1699092000 32.3838 1699099200 32.3836 1699106400 32.3837 1699113600 32.3837 1699120800 32.3841 1699128000 32.3858 1699135200 32.3857 1699142400 32.3857 1699149600 32.3862 1699156800 32.3855 1699164000 32.3861 1699171200 32.3862 1699178400 32.3857 1699185600 32.3860 1699192800 32.3861 1699200000 32.3857 1699207200 32.3862 1699214400 32.3861 1699221600 32.3863 1699228800 32.3865 1699236000 32.3865 1699243200 32.3869 1699250400 32.3922 1699257600 32.3851 1699264800 32.3861 1699272000 32.3856 1699279200 32.3852 1699286400 32.3860 1699293600 32.3861 1699300800 32.3857 1699308000 32.3847 1699315200 32.3834 1699322400 32.3840 1699329600 32.3837 1699336800 32.3839 1699344000 32.3859 1699351200 32.3869 1699358400 32.3868 1699365600 32.3868 1699372800 32.3870 1699380000 32.3868 1699387200 32.3867 1699394400 32.3875 1699401600 32.3873 1699408800 32.3883 1699416000 32.3883 1699423200 32.3882 1699430400 32.3932 1699437600 32.3887 1699444800 32.3884 1699452000 32.3887 1699459200 32.3888 1699466400 32.3896 1699473600 32.3890 1699480800 32.3875 1699488000 32.3915 1699495200 32.3969 1699502400 32.3968 1699509600 32.3978 1699516800 32.3979 1699524000 32.3978 1699531200 32.3983 1699538400 32.3989 1699545600 32.3999 1699552800 32.4006 1699560000 32.4001 1699567200 32.4003 1699574400 32.3972 1699581600 32.4001 1699588800 32.3990 1699596000 32.4001 1699603200 32.4003 1699617600 32.4002 1699624800 32.4002 1699632000 32.4001 1699639200 32.3994 1699646400 32.3991 1699653600 32.3988 1699660800 32.3987 1699668000 32.3979 1699675200 32.3976 1699682400 32.3976 1699689600 32.3975 1699696800 32.4030 1699704000 32.3975 1699711200 32.3976 1699718400 32.3973 1699725600 32.3972 1699732800 32.3974 1699740000 32.3969 1699747200 32.3970 1699754400 32.3972 1699761600 32.3969 1699768800 32.3973 1699776000 32.3975 1699783200 32.3973 1699790400 32.3970 1699797600 32.3976 1699804800 32.3983 1699812000 32.3986 1699819200 32.3978 1699826400 32.3979 1699833600 32.3978 1699840800 32.3977 1699848000 32.3978 1699855200 32.3980 1699862400 32.3976 1699869600 32.4030 1699876800 32.3974 1699884000 32.3976 1699891200 32.3980 1699898400 32.3980 1699905600 32.3976 1699912800 32.3977 1699920000 32.3975 1699927200 32.3977 1699934400 32.3971 1699941600 32.3976 1699948800 32.3978 1699956000 32.3969 1699963200 32.3963 1699970400 32.3965 1699977600 32.3981 1699984800 32.3977 1699992000 32.3983 1699999200 32.3982 1700006400 32.3981 1700013600 32.3985 1700020800 32.3986 1700028000 32.3843 1700035200 32.3833 1700042400 32.3987 1700049600 32.3986 1700056800 32.3981 1700064000 32.3960 1700071200 32.3959 1700078400 32.3970 1700085600 32.3969 1700092800 32.3966 1700100000 32.3969 1700107200 32.3966 1700114400 32.3962 1700121600 32.3951 1700128800 32.4008 1700136000 32.3956 1700143200 32.3952 1700150400 32.3948 1700157600 32.3762 1700164800 32.3760 1700172000 32.3771 1700179200 32.3773 1700186400 32.3770 1700193600 32.3769 1700200800 32.3770 1700208000 32.3766 1700215200 32.3808 1700222400 32.3800 1700229600 32.3805 1700236800 32.3807 1700244000 32.3804 1700251200 32.3805 1700258400 32.3804 1700265600 32.3806 1700272800 32.3807 1700280000 32.3811 1700287200 32.3806 1700294400 32.3805 1700301600 32.3810 1700308800 32.3812 1700316000 32.3815 1700323200 32.3815 1700330400 32.3814 1700337600 32.3807 1700344800 32.3814 1700352000 32.3814 1700359200 32.3815 1700366400 32.3805 1700373600 32.3812 1700380800 32.3805 1700388000 32.3809 1700395200 32.3662 1700402400 32.3666 1700409600 32.3666 1700416800 32.3664 1700424000 32.3664 1700431200 32.3663 1700438400 32.3665 1700445600 32.3666 1700452800 32.3665 1700460000 32.3668 1700467200 32.3666 1700474400 32.3663 1700481600 32.3664 1700488800 32.3670 1700496000 32.3661 1700503200 32.3676 1700510400 32.3670 1700517600 32.3673 1700524800 32.3675 1700532000 32.3672 1700539200 32.3671 1700546400 32.3674 1700553600 32.3651 1700560800 32.3677 1700568000 32.3678 1700575200 32.3681 1700582400 32.3681 1700589600 32.3880 1700596800 32.3686 1700604000 32.3687 1700611200 32.3683 1700618400 32.3683 1700625600 32.3681 1700632800 32.3682 1700640000 32.3684 1700647200 32.3681 1700654400 32.3728 1700661600 32.3683 1700668800 32.3675 1700676000 32.3680 1700683200 32.3739 1700690400 32.3683 1700697600 32.3682 1700704800 32.3684 1700712000 32.3680 1700719200 32.3679 1700726400 32.3664 1700733600 32.3672 1700740800 32.3668 1700748000 32.3671 1700755200 32.3668 1700762400 32.3678 1700769600 32.3652 1700776800 32.3659 1700784000 32.3640 1700791200 32.3648 1700798400 32.3661 1700805600 32.3660 1700812800 32.3664 1700820000 32.3661 1700827200 32.3664 1700834400 32.3659 1700841600 32.3669 1700848800 32.3666 1700856000 32.3674 1700863200 32.3669 1700870400 32.3667 1700877600 32.3670 1700884800 32.3722 1700892000 32.3665 1700899200 32.3669 1700906400 32.3671 1700913600 32.3670 1700920800 32.3672 1700928000 32.3671 1700935200 32.3674 1700942400 32.3666 1700949600 32.3673 1700956800 32.3665 1700964000 32.3670 1700971200 32.3672 1700978400 32.3668 1700985600 32.3659 1700992800 32.3657 1701000000 32.3661 1701007200 32.3641 1701014400 32.3638 1701021600 32.3643 1701028800 32.3647 1701036000 32.3653 1701043200 32.3666 1701050400 32.3671 1701057600 32.3668 1701064800 32.3670 1701072000 32.3666 1701079200 32.3674 1701086400 32.3668 1701093600 32.3669 1701100800 32.3670 1701108000 32.3676 1701115200 32.3870 1701122400 32.3691 1701129600 32.3688 1701136800 32.3690 1701144000 32.3691 1701151200 32.3688 1701158400 32.3682 1701165600 32.3685 1701172800 32.3690 1701180000 32.3689 1701187200 32.3692 1701194400 32.3687 1701201600 32.3688 1701208800 32.3695 1701216000 32.3691 1701223200 32.3682 1701230400 32.3673 1701237600 32.3673 1701244800 32.3678 1701252000 32.3666 1701259200 32.3676 1701266400 32.3676 1701273600 32.3683 1701280800 32.3678 1701288000 32.3875 1701295200 32.3885 1701302400 32.3877 1701309600 32.3881 1701316800 32.3881 1701324000 32.3879 1701331200 32.3879 1701338400 32.3878 1701345600 32.3877 1701352800 32.3754 1701360000 32.3746 1701367200 32.3754 1701374400 32.3754 1701381600 32.3752 1701388800 32.3813 1701396000 32.3817 1701403200 32.3819 1701410400 32.3824 1701417600 32.3821 1701424800 32.3825 1701432000 32.3824 1701439200 32.3822 1701446400 32.3822 1701453600 32.3835 1701460800 32.3827 1701468000 32.3820 1701475200 32.3821 1701482400 32.3817 1701489600 32.3816 1701496800 32.3819 1701504000 32.3816 1701511200 32.3825 1701518400 32.3820 1701525600 32.3820 1701532800 32.3823 1701540000 32.3819 1701547200 32.3817 1701554400 32.3818 1701561600 32.3814 1701568800 32.3819 1701576000 32.3816 1701583200 32.3817 1701590400 32.3817 1701597600 32.3815 1701604800 32.3817 1701612000 32.3815 1701619200 32.3816 1701626400 32.3820 1701633600 32.3811 1701640800 32.3812 1701648000 32.3816 1701655200 32.3823 1701662400 32.3817 1701669600 32.3816 1701676800 32.3819 1701684000 32.3818 1701691200 32.3819 1701698400 32.3818 1701705600 32.3818 1701712800 32.3816 1701720000 32.3827 1701727200 32.3834 1701734400 32.3837 1701741600 32.3837 1701748800 32.3838 1701756000 32.3834 1701763200 32.3830 1701770400 32.3836 1701777600 32.3832 1701784800 32.3842 1701792000 32.3830 1701799200 32.3822 1701806400 32.3832 1701813600 32.3821 1701820800 32.3818 1701828000 32.3827 1701835200 32.3825 1701842400 32.3828 1701849600 32.3822 1701856800 32.3830 1701864000 32.3826 1701871200 32.3838 1701878400 32.3821 1701885600 32.3894 1701892800 32.3898 1701900000 32.3902 1701907200 32.3951 1701914400 32.3900 1701921600 32.3895 1701928800 32.3896 1701936000 32.3899 1701943200 32.3959 1701950400 32.3903 1701957600 32.3919 1701964800 32.3910 1701972000 32.3921 1701979200 32.3921 1701986400 32.3919 1701993600 32.3916 1702000800 32.3925 1702008000 32.3917 1702015200 32.3919 1702022400 32.3927 1702029600 32.3924 1702036800 32.3924 1702044000 32.3920 1702051200 32.3925 1702058400 32.3920 1702065600 32.3926 1702072800 32.3929 1702080000 32.3919 1702087200 32.3930 1702094400 32.3925 1702101600 32.3923 1702108800 32.3932 1702116000 32.3927 1702123200 32.3925 1702130400 32.3920 1702137600 32.3924 1702144800 32.3933 1702152000 32.3935 1702159200 32.3993 1702166400 32.3931 1702173600 32.3929 1702180800 32.3931 1702188000 32.3936 1702195200 32.3939 1702202400 32.3937 1702209600 32.3920 1702216800 32.3919 1702224000 32.3916 1702231200 32.3913 1702238400 32.3913 1702245600 32.3920 1702252800 32.3919 1702260000 32.3921 1702267200 32.3920 1702274400 32.3921 1702281600 32.3918 1702288800 32.3920 1702296000 32.3938 1702303200 32.3919 1702310400 32.3893 1702317600 32.3967 1702324800 32.3908 1702332000 32.3917 1702339200 32.3911 1702346400 32.3905 1702353600 32.3906 1702360800 32.3906 1702368000 32.3905 1702375200 32.3914 1702382400 32.3913 1702389600 32.3913 1702396800 32.3921 1702404000 32.3913 1702411200 32.3939 1702418400 32.3915 1702425600 32.3914 1702432800 32.3918 1702440000 32.3924 1702447200 32.3923 1702454400 32.3918 1702461600 32.3919 1702468800 32.3921 1702476000 32.3922 1702483200 32.3921 1702490400 32.3916 1702497600 32.3915 1702504800 32.3918 1702512000 32.3918 1702519200 32.3916 1702526400 32.3915 1702533600 32.3923 1702540800 32.3919 1702548000 32.3925 1702555200 32.3981 1702562400 32.3927 1702569600 32.3923 1702576800 32.3921 1702584000 32.3931 1702591200 32.3933 1702598400 32.3923 1702605600 32.3978 1702612800 32.3928 1702620000 32.3924 1702627200 32.3902 1702634400 32.3910 1702641600 32.3907 1702648800 32.3906 1702656000 32.3905 1702663200 32.3921 1702670400 32.3924 1702677600 32.3932 1702684800 32.3922 1702692000 32.3929 1702699200 32.3928 1702706400 32.3922 1702713600 32.3921 1702720800 32.3922 1702728000 32.3923 1702735200 32.3927 1702742400 32.3927 1702749600 32.3927 1702756800 32.3922 1702764000 32.3926 1702771200 32.3925 1702778400 32.3927 1702785600 32.3921 1702792800 32.3925 1702800000 32.3926 1702807200 32.3938 1702814400 32.3947 1702821600 32.3942 1702828800 32.3939 1702836000 32.3942 1702843200 32.3939 1702850400 32.3942 1702857600 32.3940 1702864800 32.3944 1702872000 32.3943 1702879200 32.3942 1702886400 32.3937 1702893600 32.3943 1702900800 32.3942 1702908000 32.3953 1702915200 32.3946 1702922400 32.3940 1702929600 32.3935 1702936800 32.3945 1702944000 32.3938 1702951200 32.3946 1702958400 32.3946 1702965600 32.3946 1702972800 32.3931 1702980000 32.3937 1702987200 32.3936 1702994400 32.3939 1703001600 32.3947 1703008800 32.3941 1703016000 32.3946 1703023200 32.3943 1703030400 32.3944 1703037600 32.3939 1703044800 32.3947 1703052000 32.3952 1703059200 32.3948 1703066400 32.3949 1703073600 32.3949 1703080800 32.3952 1703088000 32.3958 1703095200 32.3949 1703102400 32.3951 1703109600 32.3952 1703116800 32.3954 1703124000 32.3946 1703131200 32.3952 1703138400 32.3951 1703145600 32.3948 1703152800 32.3947 1703160000 32.3947 1703167200 32.3928 1703174400 32.3936 1703181600 32.3939 1703188800 32.3944 1703196000 32.3938 1703203200 32.3881 1703210400 32.3882 1703217600 32.3885 1703224800 32.3886 1703232000 32.3890 1703239200 32.3889 1703246400 32.3887 1703253600 32.3887 1703260800 32.3947 1703268000 32.3944 1703275200 32.3945 1703282400 32.3945 1703289600 32.3944 1703296800 32.3965 1703304000 32.3959 1703311200 32.3963 1703318400 32.3963 1703325600 32.3961 1703332800 32.3960 1703340000 32.3957 1703347200 32.3957 1703354400 32.3959 1703361600 32.3957 1703368800 32.3957 1703376000 32.3957 1703383200 32.3963 1703390400 32.3963 1703397600 32.3962 1703404800 32.3959 1703412000 32.3959 1703419200 32.3962 1703426400 32.3969 1703433600 32.3968 1703440800 32.3966 1703448000 32.3961 1703455200 32.3963 1703462400 32.3959 1703469600 32.3962 1703476800 32.3962 1703484000 32.3961 1703491200 32.3964 1703498400 32.3965 1703505600 32.3956 1703512800 32.3953 1703520000 32.3953 1703527200 32.3961 1703534400 32.3958 1703541600 32.3943 1703548800 32.3945 1703556000 32.3951 1703563200 32.3955 1703570400 32.3957 1703577600 32.3948 1703584800 32.3952 1703592000 32.3948 1703599200 32.3949 1703606400 32.3959 1703613600 32.3962 1703620800 32.3960 1703628000 32.3963 1703635200 32.3963 1703642400 32.3965 1703649600 32.3971 1703656800 32.3973 1703664000 32.3949 1703671200 32.3949 1703678400 32.3955 1703685600 32.3969 1703692800 32.3971 1703700000 32.3975 1703707200 32.3972 1703714400 32.3974 1703721600 32.3968 1703728800 32.3972 1703736000 32.3972 1703743200 32.3975 1703750400 32.3972 1703757600 32.3988 1703764800 32.3987 1703772000 32.3987 1703779200 32.3988 1703786400 32.3987 1703793600 32.3988 1703800800 32.3981 1703808000 32.3979 1703815200 32.3982 1703822400 32.3981 1703829600 32.3987 1703836800 32.3981 1703844000 32.3987 1703851200 32.3983 1703858400 32.3988 1703865600 32.3852 1703872800 32.3853 1703880000 32.3849 1703887200 32.3993 1703894400 32.4050 1703901600 32.3991 1703908800 32.3988 1703916000 32.3990 1703923200 32.3991 1703930400 32.3992 1703937600 32.3993 1703944800 32.3987 1703952000 32.3982 1703959200 32.3990 1703966400 32.3980 1703973600 32.3987 1703980800 32.3980 1703988000 32.3985 1703995200 32.3984 1704002400 32.3980 1704009600 32.3978 1704016800 32.3984 1704024000 32.3979 1704031200 32.3981 1704038400 32.3984 1704045600 32.3843 1704052800 32.3837 1704060000 32.3841 1704067200 32.3839 1704074400 32.3838 1704081600 32.3836 1704088800 32.3838 1704096000 32.3837 1704103200 32.3844 1704110400 32.3837 1704117600 32.3836 1704124800 32.3835 1704132000 32.3833 1704139200 32.3833 1704146400 32.3835 1704153600 32.3831 1704160800 32.3831 1704168000 32.3832 1704175200 32.3829 1704182400 32.3833 1704189600 32.3834 1704196800 32.3828 1704204000 32.3835 1704211200 32.3837 1704218400 32.3841 1704225600 32.3841 1704232800 32.3841 1704240000 32.3839 1704247200 32.3831 1704254400 32.3828 1704261600 32.3829 1704268800 32.3829 1704276000 32.3834 1704283200 32.3827 1704290400 32.3833 1704297600 32.3836 1704304800 32.3837 1704312000 32.3845 1704319200 32.3843 1704326400 32.3843 1704333600 32.3848 1704340800 32.3851 1704348000 32.3855 1704355200 32.3849 1704362400 32.3851 1704369600 32.3854 1704376800 32.3854 1704384000 32.3854 1704391200 32.3856 1704398400 32.3853 1704405600 32.3849 1704412800 32.3852 1704420000 32.3851 1704427200 32.3846 1704434400 32.3853 1704441600 32.3860 1704448800 32.3863 1704456000 32.3862 1704463200 32.3859 1704470400 32.3850 1704477600 32.3849 1704484800 32.3847 1704492000 32.3852 1704499200 32.3827 1704506400 32.3826 1704513600 32.3821 1704520800 32.3824 1704528000 32.3823 1704535200 32.3854 1704542400 32.3853 1704549600 32.3856 1704556800 32.3858 1704564000 32.3861 1704571200 32.3859 1704578400 32.3854 1704585600 32.3849 1704592800 32.3851 1704600000 32.3853 1704607200 32.3862 1704614400 32.3860 1704621600 32.3861 1704628800 32.3856 1704636000 32.3859 1704643200 32.3861 1704650400 32.3997 1704657600 32.4001 1704664800 32.3998 1704672000 32.3977 1704679200 32.3980 1704686400 32.3981 1704693600 32.3981 1704700800 32.3979 1704708000 32.3984 1704715200 32.4002 1704722400 32.4020 1704729600 32.4029 1704736800 32.4026 1704744000 32.4020 1704751200 32.4004 1704758400 32.4017 1704765600 32.4024 1704772800 32.4019 1704780000 32.4024 1704787200 32.4022 1704794400 32.4026 1704801600 32.4027 1704808800 32.4025 1704816000 32.4037 1704823200 32.4034 1704830400 32.4042 1704837600 32.4040 1704844800 32.4049 1704852000 32.4046 1704859200 32.4043 1704866400 32.4042 1704873600 32.4016 1704880800 32.4017 1704888000 32.4032 1704895200 32.4029 1704902400 32.4022 1704909600 32.4013 1704916800 32.4012 1704924000 32.4001 1704931200 32.3991 1704938400 32.4002 1704945600 32.4000 1704952800 32.4008 1704960000 32.4014 1704967200 32.4008 1704974400 32.4010 1704981600 32.4007 1704988800 32.4011 1704996000 32.4004 1705003200 32.3996 1705010400 32.3999 1705017600 32.4002 1705024800 32.4006 1705032000 32.3996 1705039200 32.3998 1705046400 32.3928 1705053600 32.3935 1705060800 32.3934 1705068000 32.3933 1705075200 32.3926 1705082400 32.3935 1705089600 32.3950 1705096800 32.3953 1705104000 32.3946 1705111200 32.3944 1705118400 32.3944 1705125600 32.3943 1705132800 32.4006 1705140000 32.3958 1705147200 32.3955 1705154400 32.3937 1705161600 32.3970 1705168800 32.3956 1705176000 32.3962 1705183200 32.3962 1705190400 32.3964 1705197600 32.3967 1705204800 32.3963 1705212000 32.3959 1705219200 32.3962 1705226400 32.3969 1705233600 32.3969 1705240800 32.3962 1705248000 32.3980 1705255200 32.4000 1705262400 32.3994 1705269600 32.3998 1705276800 32.3994 1705284000 32.3994 1705291200 32.3986 1705298400 32.3991 1705305600 32.3992 1705312800 32.3992 1705320000 32.3992 1705327200 32.3995 1705334400 32.3993 1705341600 32.3995 1705348800 32.3993 1705356000 32.3995 1705363200 32.3973 1705370400 32.3973 1705377600 32.3974 1705384800 32.3974 1705392000 32.3978 1705399200 32.3973 1705406400 32.3980 1705413600 32.3978 1705420800 32.3975 1705428000 32.3988 1705435200 32.3987 1705442400 32.3991 1705449600 32.3989 1705456800 32.3931 1705464000 32.3933 1705471200 32.3935 1705478400 32.3933 1705485600 32.3945 1705492800 32.3968 1705500000 32.4011 1705507200 32.4005 1705514400 32.4007 1705521600 32.4012 1705528800 32.4015 1705536000 32.4011 1705543200 32.4016 1705550400 32.4009 1705557600 32.3999 1705564800 32.3996 1705572000 32.4000 1705579200 32.3998 1705586400 32.4003 1705593600 32.3975 1705600800 32.3990 1705608000 32.3995 1705615200 32.4001 1705622400 32.3997 1705629600 32.3999 1705636800 32.4000 1705644000 32.4005 1705651200 32.4002 1705658400 32.4007 1705665600 32.4002 1705672800 32.4004 1705680000 32.4001 1705687200 32.4012 1705694400 32.4001 1705701600 32.3987 1705708800 32.3987 1705716000 32.3979 1705723200 32.3981 1705730400 32.3981 1705737600 32.3977 1705744800 32.3983 1705752000 32.3995 1705759200 32.3998 1705766400 32.3982 1705773600 32.3980 1705780800 32.3976 1705788000 32.3965 1705795200 32.3979 1705802400 32.3983 1705809600 32.3968 1705816800 32.3970 1705824000 32.3972 1705831200 32.3979 1705838400 32.3980 1705845600 32.3990 1705852800 32.4007 1705860000 32.4010 1705867200 32.4007 1705874400 32.4006 1705881600 32.4006 1705888800 32.4001 1705896000 32.4005 1705903200 32.4008 1705910400 32.4003 1705917600 32.3999 1705924800 32.4005 1705932000 32.4006 1705939200 32.4014 1705946400 32.4013 1705953600 32.4017 1705960800 32.4016 1705968000 32.4011 1705975200 32.4021 1705982400 32.4020 1705989600 32.4020 1705996800 32.4019 1706004000 32.4018 1706011200 32.4018 1706018400 32.4017 1706025600 32.4013 1706032800 32.4019 1706040000 32.4016 1706047200 32.4027 1706054400 32.4016 1706061600 32.4021 1706068800 32.4024 1706076000 32.4029 1706083200 32.4019 1706090400 32.4029 1706097600 32.4028 1706104800 32.4031 1706112000 32.4018 1706119200 32.4022 1706126400 32.4023 1706133600 32.4034 1706140800 32.4033 1706148000 32.4035 1706155200 32.4036 1706162400 32.4029 1706169600 32.4028 1706176800 32.4039 1706184000 32.4028 1706191200 32.4034 1706198400 32.4028 1706205600 32.4037 1706212800 32.4026 1706220000 32.4030 1706227200 32.4034 1706234400 32.4068 1706241600 32.4015 1706248800 32.4010 1706256000 32.4023 1706263200 32.4025 1706270400 32.3934 1706277600 32.3930 1706284800 32.4025 1706292000 32.4023 1706299200 32.4025 1706306400 32.4028 1706313600 32.4031 1706320800 32.4029 1706328000 32.4030 1706335200 32.4028 1706342400 32.4030 1706349600 32.4035 1706356800 32.4028 1706364000 32.4032 1706371200 32.4026 1706378400 32.4025 1706385600 32.4020 1706392800 32.4028 1706400000 32.4026 1706407200 32.4023 1706414400 32.4010 1706421600 32.4015 1706428800 32.4015 1706436000 32.4018 1706443200 32.4013 1706450400 32.4010 1706457600 32.4011 1706464800 32.3994 1706472000 32.3988 1706479200 32.3986 1706486400 32.3979 1706493600 32.3981 1706500800 32.3986 1706508000 32.3987 1706515200 32.3990 1706522400 32.3990 1706529600 32.3970 1706536800 32.3969 1706544000 32.3987 1706551200 32.4041 1706558400 32.3992 1706565600 32.3990 1706572800 32.3984 1706580000 32.3993 1706587200 32.3992 1706594400 32.3993 1706601600 32.3993 1706608800 32.3992 1706616000 32.3991 1706623200 32.3979 1706630400 32.3969 1706637600 32.3973 1706644800 32.3997 1706652000 32.4018 1706659200 32.4019 1706666400 32.4024 1706673600 32.4021 1706680800 32.4023 1706688000 32.4025 1706695200 32.4024 1706702400 32.4032 1706709600 32.4036 1706716800 32.4027 1706724000 32.4049 1706731200 32.4029 1706738400 32.4024 1706745600 32.4022 1706752800 32.4027 1706760000 32.4023 1706767200 32.4027 1706774400 32.4027 1706781600 32.4030 1706788800 32.4030 1706796000 32.4052 1706803200 32.4029 1706810400 32.4040 1706817600 32.4046 1706824800 32.4048 1706832000 32.4046 1706839200 32.4045 1706846400 32.4048 1706853600 32.4053 1706860800 32.4051 1706868000 32.4051 1706875200 32.4045 1706882400 32.4048 1706889600 32.4068 1706896800 32.4052 1706904000 32.4046 1706911200 32.4050 1706918400 32.4046 1706925600 32.4042 1706932800 32.4042 1706940000 32.4041 1706947200 32.4038 1706954400 32.4040 1706961600 32.4054 1706968800 32.4054 1706976000 32.4039 1706983200 32.4037 1706990400 32.4059 1706997600 32.4059 1707004800 32.4060 1707012000 32.4057 1707019200 32.4055 1707026400 32.4062 1707033600 32.4064 1707040800 32.4061 1707048000 32.4057 1707062400 32.4064 1707069600 32.4061 1707076800 32.4059 1707084000 32.4052 1707091200 32.4059 1707098400 32.4060 1707105600 32.4055 1707112800 32.4055 1707120000 32.4058 1707127200 32.4062 1707134400 32.4072 1707141600 32.4071 1707148800 32.4067 1707156000 32.4067 1707163200 32.4071 1707170400 32.4072 1707177600 32.4061 1707184800 32.4057 1707192000 32.4064 1707199200 32.4072 1707206400 32.4061 1707213600 32.4067 1707220800 32.4069 1707228000 32.4070 1707235200 32.4073 1707242400 32.4077 1707249600 32.4043 1707256800 32.4055 1707264000 32.4030 1707271200 32.4036 1707278400 32.4053 1707285600 32.4058 1707292800 32.4047 1707300000 32.4055 1707307200 32.4055 1707314400 32.4051 1707321600 32.4056 1707328800 32.4051 1707336000 32.4056 1707343200 32.4059 1707350400 32.4060 1707357600 32.4058 1707364800 32.4024 1707372000 32.4019 1707379200 32.4015 1707386400 32.4024 1707393600 32.4011 1707400800 32.4016 1707408000 32.4010 1707415200 32.4061 1707422400 32.4035 1707429600 32.4034 1707436800 32.4034 1707444000 32.4034 1707451200 32.4034 1707458400 32.4073 1707465600 32.4078 1707472800 32.4080 1707480000 32.4089 1707487200 32.4093 1707494400 32.4099 1707501600 32.4102 1707508800 32.4103 1707516000 32.4094 1707523200 32.4103 1707530400 32.4097 1707537600 32.4101 1707544800 32.4095 1707552000 32.4095 1707559200 32.4096 1707566400 32.4101 1707573600 32.4100 1707580800 32.4107 1707588000 32.4106 1707595200 32.4096 1707602400 32.4098 1707609600 32.4101 1707616800 32.4102 1707624000 32.4098 1707631200 32.4101 1707638400 32.4098 1707645600 32.4067 1707652800 32.4068 1707660000 32.4075 1707667200 32.4079 1707674400 32.4082 1707681600 32.4067 1707688800 32.4079 1707696000 32.4077 1707703200 32.4081 1707710400 32.4083 1707717600 32.4093 1707724800 32.4090 1707732000 32.4086 1707739200 32.4082 1707746400 32.4079 1707753600 32.4050 1707760800 32.4055 1707768000 32.4048 1707775200 32.4055 1707782400 32.4055 1707789600 32.4056 1707796800 32.4086 1707804000 32.4089 1707811200 32.4093 1707818400 32.4094 1707825600 32.4085 1707832800 32.4084 1707840000 32.4082 1707847200 32.4077 1707854400 32.4082 1707861600 32.4087 1707868800 32.4083 1707876000 32.4081 1707883200 32.4083 1707890400 32.4083 1707897600 32.4081 1707904800 32.4080 1707912000 32.4077 1707919200 32.4089 1707926400 32.4080 1707933600 32.4044 1707940800 32.4045 1707948000 32.4052 1707955200 32.4045 1707962400 32.4046 1707969600 32.4050 1707976800 32.4056 1707984000 32.4047 1707991200 32.4113 1707998400 32.4071 1708005600 32.4077 1708012800 32.4082 1708020000 32.4061 1708027200 32.4068 1708034400 32.4066 1708041600 32.4061 1708048800 32.4065 1708056000 32.4061 1708063200 32.4065 1708070400 32.4066 1708077600 32.4067 1708084800 32.4065 1708092000 32.4043 1708099200 32.4064 1708106400 32.4068 1708113600 32.4065 1708120740 32.4068 1708128000 32.4063 1708135200 32.4069 1708142400 32.4062 1708149600 32.4068 1708156800 32.4070 1708164000 32.4072 1708171200 32.4073 1708178400 32.4069 1708185600 32.4072 1708192800 32.4066 1708200000 32.4069 1708207200 32.4070 1708214400 32.4069 1708221600 32.4067 1708228800 32.4070 1708236000 32.4070 1708243200 32.4070 1708250400 32.4069 1708257600 32.4069 1708264800 32.4072 1708272000 32.4066 1708286400 32.4076 1708293600 32.4073 1708300800 32.4078 1708308000 32.4073 1708315200 32.4077 1708322400 32.4081 1708329600 32.4074 1708336800 32.4056 1708344000 32.4080 1708351200 32.4078 1708358400 32.4075 1708365600 32.4076 1708372800 32.4076 1708380000 32.4078 1708387200 32.4073 1708394400 32.4074 1708401600 32.4073 1708408800 32.4077 1708416000 32.4074 1708423200 32.4076 1708430400 32.4046 1708437600 32.4054 1708444800 32.4109 1708452000 32.4063 1708459200 32.4062 1708466400 32.4061 1708473600 32.4062 1708480800 32.4067 1708488000 32.4063 1708495200 32.4067 1708502400 32.4059 1708509600 32.4060 1708516800 32.4064 1708524000 32.4067 1708531200 32.4061 1708538400 32.4055 1708545600 32.4118 1708552800 32.4086 1708560000 32.4081 1708567200 32.4073 1708574400 32.4072 1708581600 32.4095 1708588800 32.4100 1708596000 32.4096 1708603200 32.4096 1708610400 32.4093 1708617600 32.4084 1708624800 32.4051 1708632000 32.4059 1708639200 32.4065 1708646400 32.4086 1708653600 32.4109 1708660800 32.4105 1708668000 32.4106 1708675200 32.4105 1708682400 32.4109 1708689600 32.4108 1708696800 32.4107 1708704000 32.4109 1708711200 32.4109 1708718400 32.4108 1708725600 32.4113 1708732800 32.4111 1708740000 32.4110 1708747200 32.4161 1708754400 32.4108 1708761600 32.4105 1708768800 32.4114 1708776000 32.4104 1708783200 32.4114 1708790400 32.4108 1708797600 32.4093 1708804800 32.4093 1708812000 32.4093 1708819200 32.4084 1708826400 32.4099 1708833600 32.4095 1708840800 32.4104 1708848000 32.4084 1708855200 32.4083 1708862400 32.4091 1708869600 32.4092 1708876800 32.4102 1708884000 32.4106 1708891200 32.4105 1708898400 32.4103 1708912800 32.4110 1708920000 32.4106 1708927200 32.4086 1708934400 32.4103 1708941600 32.4105 1708948800 32.4102 1708956000 32.4105 1708963200 32.4109 1708970400 32.4107 1708977600 32.4108 1708984800 32.4107 1708992000 32.4110 1708999200 32.4108 1709006400 32.4093 1709013600 32.4114 1709020800 32.4112 1709028000 32.4091 1709035200 32.4146 1709042400 32.4145 1709049600 32.4140 1709056800 32.4148 1709064000 32.4139 1709071200 32.4147 1709078400 32.4143 1709085600 32.4150 1709092800 32.4146 1709100000 32.4149 1709107200 32.4152 1709114400 32.4150 1709121600 32.4152 1709128800 32.4150 1709136000 32.4146 1709143200 32.4131 1709150400 32.4133 1709157600 32.4158 1709164800 32.4159 1709172000 32.4161 1709179200 32.4158 1709186400 32.4158 1709193600 32.4167 1709200800 32.4159 1709208000 32.4162 1709215200 32.4165 1709222400 32.4169 1709229600 32.4175 1709236800 32.4177 1709244000 32.4146 1709251200 32.4170 1709258400 32.4172 1709265600 32.4164 1709272800 32.4142 1709280000 32.4142 1709287200 32.4174 1709294400 32.4174 1709301600 32.4167 1709308800 32.4172 1709316000 32.4172 1709323200 32.4175 1709330400 32.4175 1709337600 32.4231 1709344800 32.4179 1709352000 32.4178 1709359200 32.4177 1709366400 32.4177 1709373600 32.4179 1709380800 32.4178 1709388000 32.4182 1709395200 32.4178 1709402400 32.4183 1709409600 32.4179 1709416800 32.4172 1709424000 32.4176 1709431200 32.4177 1709438400 32.4174 1709445600 32.4178 1709452800 32.4174 1709460000 32.4171 1709467200 32.4173 1709474400 32.4176 1709481600 32.4164 1709488800 32.4171 1709496000 32.4173 1709503200 32.4174 1709510400 32.4172 1709517600 32.4153 1709524800 32.4152 1709532000 32.4157 1709539200 32.4158 1709546400 32.4159 1709553600 32.4155 1709560800 32.4156 1709568000 32.4161 1709575200 32.4164 1709582400 32.4160 1709589600 32.4154 1709596800 32.4137 1709604000 32.4154 1709611200 32.4160 1709618400 32.4165 1709625600 32.4158 1709632800 32.4158 1709640000 32.4132 1709647200 32.4160 1709654400 32.4152 1709661600 32.4146 1709668800 32.4142 1709676000 32.4158 1709683200 32.4156 1709690400 32.4155 1709697600 32.4153 1709704800 32.4155 1709712000 32.4156 1709719200 32.4167 1709726400 32.4166 1709733600 32.4170 1709740800 32.4172 1709748000 32.4167 1709755200 32.4172 1709762400 32.4168 1709769600 32.4166 1709776800 32.4166 1709784000 32.4163 1709791200 32.4163 1709798400 32.4216 1709805600 32.4167 1709812800 32.4165 1709820000 32.4166 1709827200 32.4148 1709834400 32.4156 1709841600 32.4151 1709848800 32.4152 1709856000 32.4152 1709863200 32.4154 1709870400 32.4158 1709877600 32.4131 1709884800 32.4156 1709892000 32.4158 1709899200 32.4156 1709906400 32.4154 1709913600 32.4153 1709920800 32.4176 1709928000 32.4169 1709935200 32.4178 1709942400 32.4159 1709949600 32.4141 1709956800 32.4158 1709964000 32.4171 1709971200 32.4159 1709978400 32.4162 1709985600 32.4164 1709992800 32.4141 1710000000 32.4165 1710007200 32.4168 1710014400 32.4161 1710021600 32.4166 1710028800 32.4162 1710036000 32.4145 1710043200 32.4165 1710050400 32.4167 1710057600 32.4166 1710064800 32.4170 1710072000 32.4169 1710079200 32.4167 1710086400 32.4168 1710093600 32.4165 1710100800 32.4161 1710108000 32.4166 1710115200 32.4166 1710122400 32.4166 1710129600 32.4165 1710136800 32.4166 1710144000 32.4221 1710151200 32.4168 1710158400 32.4170 1710165600 32.4208 1710172800 32.4204 1710180000 32.4213 1710187200 32.4185 1710194400 32.4215 1710201600 32.4212 1710208800 32.4213 1710216000 32.4211 1710223200 32.4230 1710230400 32.4225 1710237600 32.4200 1710244800 32.4234 1710252000 32.4234 1710259200 32.4247 1710266400 32.4225 1710273600 32.4251 1710280800 32.4250 1710288000 32.4248 1710295200 32.4246 1710302400 32.4247 1710309600 32.4252 1710316800 32.4244 1710324000 32.4253 1710331200 32.4256 1710338400 32.4232 1710345600 32.4228 1710352800 32.4233 1710360000 32.4223 1710367200 32.4228 1710374400 32.4228 1710381600 32.4232 1710388800 32.4229 1710396000 32.4236 1710403200 32.4267 1710410400 32.4270 1710417600 32.4272 1710424800 32.4275 1710432000 32.4270 1710439200 32.4273 1710446400 32.4271 1710453600 32.4274 1710460800 32.4272 1710468000 32.4287 1710475200 32.4247 1710482400 32.4281 1710489600 32.4244 1710496800 32.4284 1710504000 32.4279 1710511200 32.4276 1710518400 32.4263 1710525600 32.4283 1710532800 32.4276 1710540000 32.4289 1710547200 32.4283 1710554400 32.4286 1710561600 32.4283 1710568800 32.4284 1710576000 32.4279 1710583200 32.4285 1710590400 32.4279 1710597600 32.4285 1710604800 32.4280 1710612000 32.4283 1710619200 32.4277 1710626400 32.4276 1710633600 32.4277 1710640800 32.4273 1710648000 32.4268 1710655200 32.4239 1710662400 32.4268 1710669600 32.4270 1710676800 32.4269 1710684000 32.4275 1710691200 32.4323 1710698400 32.4268 1710705600 32.4264 1710712800 32.4268 1710720000 32.4259 1710727200 32.4261 1710734400 32.4264 1710741600 32.4269 1710748800 32.4265 1710756000 32.4275 1710763200 32.4272 1710770400 32.4277 1710777600 32.4278 1710784800 32.4237 1710792000 32.4275 1710799200 32.4270 1710806400 32.4270 1710813600 32.4272 1710820800 32.4324 1710828000 32.4268 1710835200 32.4258 1710842400 32.4320 1710849600 32.4263 1710856800 32.4267 1710864000 32.4274 1710871200 32.4274 1710878400 32.4272 1710885600 32.4276 1710892800 32.4273 1710900000 32.4234 1710907200 32.4268 1710914400 32.4271 1710921600 32.4274 1710928800 32.4272 1710936000 32.4273 1710943200 32.4271 1710950400 32.4273 1710957600 32.4254 1710964800 32.4234 1710972000 32.4232 1710979200 32.4270 1710986400 32.4274 1710993600 32.4270 1711000800 32.4275 1711008000 32.4273 1711015200 32.4270 1711022400 32.4275 1711029600 32.4282 1711036800 32.4334 1711044000 32.4337 1711051200 32.4329 1711058400 32.4286 1711065600 32.4330 1711072800 32.4345 1711080000 32.4297 1711087200 32.4339 1711094400 32.4284 1711101600 32.4323 1711108800 32.4322 1711116000 32.4317 1711123200 32.4283 1711130400 32.4329 1711137600 32.4332 1711144800 32.4293 1711152000 32.4329 1711159200 32.4330 1711166400 32.4329 1711173600 32.4281 1711180800 32.4328 1711188000 32.4328 1711195200 32.4330 1711202400 32.4328 1711209600 32.4328 1711216800 32.4325 1711224000 32.4326 1711231200 32.4273 1711238400 32.4324 1711245600 32.4325 1711252800 32.4325 1711260000 32.4328 1711267200 32.4325 1711274400 32.4327 1711281600 32.4326 1711288800 32.4326 1711296000 32.4327 1711303200 32.4328 1711310400 32.4278 1711317600 32.4323 1711324800 32.4327 1711332000 32.4327 1711339200 32.4330 1711346400 32.4328 1711353600 32.4322 1711360800 32.4330 1711368000 32.4331 1711375200 32.4331 1711382400 32.4333 1711389600 32.4335 1711396800 32.4337 1711404000 32.4338 1711411200 32.4336 1711418400 32.4336 1711425600 32.4335 1711432800 32.4329 1711440000 32.4278 1711447200 32.4332 1711454400 32.4334 1711461600 32.4330 1711468800 32.4274 1711476000 32.4319 1711483200 32.4318 1711490400 32.4336 1711497600 32.4296 1711504800 32.4342 1711512000 32.4338 1711519200 32.4339 1711526400 32.4340 1711533600 32.4343 1711540800 32.4349 1711548000 32.4340 1711555200 32.4342 1711562400 32.4354 1711569600 32.4356 1711576800 32.4341 1711584000 32.4350 1711591200 32.4333 1711598400 32.4328 1711605600 32.4331 1711612800 32.4331 1711620000 32.4329 1711627200 32.4324 1711634400 32.4329 1711641600 32.4331 1711648800 32.4285 1711656000 32.4357