1051972140 1.2964 1051979340 1.2964 1051986540 1.2964 1051993740 1.2964 1052000940 1.2964 1052008140 1.2964 1052015340 1.2964 1052022540 1.2964 1052029740 1.2964 1052036940 1.2975 1052044140 1.2975 1052051340 1.2964 1052058540 1.2964 1052065740 1.2964 1052072940 1.2964 1052080140 1.2964 1052087340 1.2964 1052094540 1.2964 1052101740 1.2933 1052108940 1.2933 1052116140 1.2968 1052123340 1.2902 1052130540 1.2902 1052137740 1.2867 1052173020 1.2892 1052180220 1.2892 1052187420 1.2892 1052194620 1.2902 1052201820 1.2857 1052209020 1.2847 1052216220 1.2847 1052223420 1.2847 1052230620 1.2847 1052237820 1.2847 1052245020 1.2847 1052252220 1.2847 1052259420 1.2847 1052266620 1.2847 1052273820 1.2847 1052281020 1.2847 1052288220 1.2847 1052295420 1.2847 1052302620 1.2847 1052309820 1.2882 1052317020 1.2882 1052324220 1.2882 1052331420 1.3172 1052338620 1.3183 1052345820 1.3183 1052353020 1.3183 1052360220 1.3252 1052367420 1.3240 1052374620 1.3240 1052381820 1.3229 1052389020 1.3240 1052396220 1.3240 1052403420 1.3240 1052410620 1.3229 1052417820 1.3162 1052425020 1.3162 1052432220 1.3162 1052439420 1.3162 1052446620 1.3172 1052453820 1.3172 1052461020 1.3172 1052468220 1.3172 1052475420 1.3151 1052482620 1.3151 1052489820 1.3140 1052497020 1.3140 1052504220 1.3140 1052511420 1.3116 1052518620 1.3140 1052525820 1.3151 1052533020 1.3119 1052540220 1.3119 1052547420 1.3119 1052554620 1.3119 1052561820 1.3119 1052569020 1.3119 1052576220 1.3119 1052583420 1.3119 1052590620 1.3119 1052597820 1.3119 1052605020 1.3119 1052612220 1.3119 1052619420 1.3119 1052626620 1.3119 1052633820 1.3119 1052641020 1.3108 1052648220 1.3108 1052655420 1.3108 1052662620 1.3119 1052669820 1.3119 1052677020 1.3119 1052684220 1.3119 1052691420 1.3108 1052698620 1.3108 1052705820 1.3108 1052713020 1.3244 1052720220 1.3244 1052727420 1.3244 1052734620 1.3233 1052741820 1.3233 1052749020 1.2886 1052756220 1.2886 1052763420 1.2876 1052770620 1.2876 1052777820 1.2653 1052785020 1.2727 1052792220 1.2886 1052806620 1.2683 1052813820 1.2653 1052821020 1.2563 1052835420 1.1875 1052842620 1.2653 1052849820 1.2273 1052857020 1.2449 1052864220 1.2561 1052871420 1.2121 1052878620 1.2121 1052885820 1.2472 1052893020 1.2323 1052907420 1.2273 1052914620 1.2449 1052921820 1.2517 1052929020 1.1818 1052950620 1.3167 1053051900 1.3211 1053059100 1.3244 1053066300 1.3255 1053073500 1.3244 1053080700 1.3255 1053087900 1.3244 1053095100 1.3233 1053102300 1.3244 1053109500 1.3244 1053116700 1.3244 1053123900 1.3233 1053131100 1.3223 1053138300 1.3223 1053145500 1.3223 1053152700 1.3223 1053159900 1.3223 1053167100 1.3223 1053174300 1.3223 1053181500 1.3233 1053188700 1.3233 1053195900 1.3200 1053203100 1.3233 1053210300 1.3233 1053217500 1.3233 1053224700 1.3233 1053231900 1.3233 1053239100 1.3244 1053246300 1.3255 1053253500 1.3255 1053260700 1.3255 1053267900 1.3266 1053275100 1.3266 1053282300 1.3266 1053289500 1.3266 1053296700 1.3266 1053303900 1.3266 1053311100 1.3266 1053318300 1.3266 1053325500 1.3244 1053332700 1.3223 1053339900 1.3223 1053347100 1.3223 1053354300 1.3223 1053361500 1.3223 1053368700 1.3212 1053375900 1.3256 1053383100 1.3212 1053390300 1.3212 1053397500 1.3212 1053404700 1.3212 1053411900 1.3200 1053419100 1.3212 1053426300 1.3223 1053433500 1.3168 1053440700 1.3168 1053447900 1.3168 1053455100 1.3158 1053464640 1.3158 1053471840 1.3168 1053479040 1.3158 1053486240 1.3158 1053493440 1.3158 1053500640 1.3158 1053507840 1.3158 1053515040 1.3158 1053522240 1.3212 1053529440 1.3224 1053536640 1.3191 1053543840 1.3191 1053551040 1.3191 1053558240 1.3201 1053565440 1.3201 1053572640 1.3201 1053579840 1.3201 1053587040 1.3201 1053594240 1.3201 1053601440 1.3212 1053608640 1.3201 1053615840 1.3212 1053623040 1.3212 1053630240 1.3212 1053637440 1.3212 1053644640 1.3212 1053651840 1.3212 1053659040 1.3212 1053666240 1.3223 1053673440 1.3212 1053680640 1.3201 1053687840 1.3212 1053695040 1.3212 1053702240 1.3212 1053709440 1.3212 1053716640 1.3212 1053723840 1.3191 1053731040 1.3191 1053738240 1.3191 1053745440 1.3191 1053752640 1.3191 1053759840 1.3191 1053767040 1.3191 1053774240 1.3191 1053781440 1.3245 1053788640 1.3245 1053795840 1.3191 1053803040 1.3191 1053810240 1.3191 1053817440 1.3191 1053824640 1.3191 1053831840 1.3191 1053839040 1.3201 1053846240 1.3191 1053853440 1.3191 1053860640 1.3191 1053867840 1.3212 1053875040 1.3191 1053882240 1.3201 1053889440 1.3201 1053896640 1.3201 1053903840 1.3201 1053911040 1.3201 1053918240 1.3212 1053925440 1.3212 1053932640 1.3179 1053939840 1.3168 1053947040 1.3168 1053954240 1.3168 1053961440 1.3125 1053968640 1.3125 1053975840 1.3125 1053983040 1.3125 1053990240 1.3113 1053997440 1.3135 1054004640 1.3135 1054011840 1.3135 1054019040 1.3125 1054026240 1.3212 1054033440 1.3168 1054040640 1.3168 1054047840 1.3168 1054055040 1.3168 1054062240 1.3168 1054069440 1.3168 1054076640 1.3168 1054083840 1.4012 1054091040 1.4043 1054098240 1.4087 1054105440 1.4087 1054112640 1.4099 1054119840 1.3988 1054127040 1.4156 1054134240 1.4112 1054141440 1.4156 1054148640 1.4068 1054155840 1.4112 1054163040 1.4050 1054170240 1.4037 1054177440 1.4006 1054184640 1.4037 1054191840 1.3994 1054199040 1.3994 1054206240 1.4037 1054213440 1.4068 1054220640 1.4025 1054227840 1.4037 1054235040 1.4025 1054242240 1.3913 1054249440 1.3913 1054256640 1.3882 1054263840 1.3894 1054271040 1.3801 1054278240 1.3875 1054285440 1.3832 1054292640 1.3844 1054299840 1.3832 1054307040 1.4286 1054314240 1.4286 1054321440 1.4272 1054328640 1.4268 1054335840 1.4268 1054343040 1.4268 1054350240 1.4268 1054357440 1.4268 1054364640 1.4268 1054371840 1.4237 1054379040 1.4250 1054386240 1.4250 1054393440 1.3887 1054400640 1.4232 1054407840 1.4232 1054415040 1.4232 1054422240 1.4232 1054579920 1.3839 1054587120 1.3851 1054594320 1.3846 1054601520 1.3846 1054608720 1.3846 1054615920 1.3870 1054623120 1.3877 1054630320 1.3853 1054637520 1.3731 1054644720 1.3896 1054651920 1.3896 1054659120 1.3884 1054666320 1.3865 1054673520 1.3877 1054680720 1.3865 1054687920 1.3896 1054695120 1.3896 1054702320 1.3896 1054709520 1.3896 1054716720 1.3877 1054723920 1.3908 1054731120 1.4246 1054738320 1.4259 1054745520 1.4348 1054752720 1.4361 1054759920 1.4317 1054767120 1.4317 1054774320 1.4303 1054781520 1.4303 1054788720 1.4303 1054795920 1.4290 1054803120 1.4290 1054810320 1.4308 1054817520 1.4321 1054824720 1.4348 1054831920 1.4321 1054839120 1.4321 1054846320 1.4334 1054853520 1.4321 1054860720 1.4308 1054867920 1.4338 1054875120 1.4334 1054882320 1.4396 1054889520 1.4074 1054896720 1.4277 1054903920 1.4356 1054911120 1.4356 1054918320 1.4373 1054925520 1.4373 1054932720 1.4373 1054939920 1.4329 1054947120 1.4329 1054954320 1.4329 1054961520 1.4329 1054968720 1.4329 1054975920 1.4329 1054983120 1.4312 1054990320 1.4312 1054997520 1.4329 1055004720 1.4329 1055011920 1.4329 1055019120 1.4329 1055026320 1.4417 1055033520 1.4369 1055040720 1.4369 1055047920 1.4369 1055055120 1.4325 1055062320 1.4325 1055069520 1.4325 1055076720 1.4286 1055083920 1.9633 1055091120 1.9479 1055098320 1.9631 1055105520 1.9631 1055112720 1.9752 1055119920 1.9752 1055127120 1.9752 1055134320 1.9691 1055141520 1.9631 1055148720 1.4587 1055155920 1.4571 1055163120 1.4557 1055170320 1.4571 1055177520 1.4615 1055184720 1.4601 1055191920 1.4604 1055199120 1.4559 1055206320 1.4573 1055213520 1.4573 1055220720 1.5106 1055227920 1.5045 1055235120 1.5091 1055242320 1.5091 1055249520 1.5091 1055256720 1.5091 1055263920 1.5061 1055271120 1.5091 1055278320 1.5045 1055285520 1.4955 1055292720 1.4711 1055299920 1.4892 1055307120 1.4892 1055314320 1.4816 1055321520 1.4414 1055328720 1.4427 1055335920 1.4472 1055343120 1.4224 1055350320 1.4255 1055357520 1.4211 1055364720 1.4255 1055371920 1.4255 1055379120 1.4228 1055386320 1.4290 1055393520 1.4290 1055400720 1.4290 1055407920 1.4290 1055415120 1.4290 1055422320 1.4241 1055429520 1.4272 1055436720 1.4255 1055443920 1.4241 1055451120 1.4241 1055458320 1.4105 1055465520 1.4228 1055472720 1.4228 1055479920 1.4228 1055487120 1.4228 1055494320 1.3870 1055501520 1.3894 1055508720 1.3820 1055515920 1.3820 1055523120 1.3808 1055530320 1.3827 1055537520 1.3925 1055544720 1.3938 1055551920 1.3938 1055559120 1.3950 1055566320 1.3938 1055573520 1.3863 1055580720 1.3950 1055587920 1.3938 1055595120 1.3925 1055602320 1.3925 1055609520 1.3938 1055616720 1.3938 1055623920 1.3938 1055631120 1.3938 1055638320 1.3950 1055645520 1.3887 1055652720 1.3887 1055659920 1.3887 1055667120 1.3938 1055674320 1.3938 1055681520 1.3894 1055688720 1.3925 1055695920 1.3925 1055703120 1.3925 1055710320 1.3938 1055717520 1.3950 1055724720 1.3882 1055731920 1.3863 1055739120 1.3863 1055746320 1.3863 1055753520 1.3851 1055760720 1.3851 1055767920 1.3808 1055775120 1.3851 1055782320 1.3851 1055789520 1.3913 1055796720 1.3913 1055803920 1.3901 1055811120 1.3846 1055818320 1.3889 1055825520 1.3901 1055832720 1.3846 1055839920 1.3889 1055847120 1.3839 1055854320 1.3827 1055861520 1.3839 1055868720 1.3827 1055875920 1.3839 1055883120 1.3785 1055890320 1.3832 1055897520 1.3908 1055904720 1.3908 1055911920 1.3908 1055919120 1.3908 1055926320 1.3920 1055933520 1.3920 1055940720 1.3920 1055947920 1.3920 1055955120 1.3920 1055962320 1.3920 1055969520 1.3932 1055976720 1.3932 1055983920 1.3901 1055991120 1.3920 1055998320 1.3920 1056005520 1.3908 1056012720 1.3896 1056019920 1.3896 1056027120 1.3884 1056034320 1.3884 1056041520 1.3884 1056048720 1.3884 1056055920 1.3884 1056063120 1.3884 1056070320 1.3872 1056077520 1.3872 1056084720 1.3872 1056091920 1.3872 1056099120 1.3872 1056106320 1.3860 1056113520 1.3860 1056120720 1.3769 1056127920 1.3860 1056135120 1.3830 1056142320 1.3860 1056149520 1.3872 1056156720 1.3860 1056163920 1.3860 1056171120 1.3860 1056178320 1.3860 1056185520 1.3769 1056192720 1.3872 1056199920 1.3769 1056207120 1.3830 1056214320 1.3830 1056221520 1.3830 1056228720 1.3830 1056235920 1.3830 1056243120 1.3830 1056250320 1.3830 1056257520 1.3830 1056264720 1.3830 1056271920 1.3830 1056279120 1.3830 1056286320 1.3830 1056293520 1.3830 1056300720 1.3830 1056307920 1.3830 1056315120 1.3830 1056322320 1.3818 1056329520 1.3807 1056336720 1.3807 1056343920 1.3837 1056351120 1.3837 1056358320 1.3776 1056365520 1.3867 1056372720 1.3867 1056379920 1.3855 1056387120 1.3855 1056394320 1.3855 1056401520 1.3735 1056408720 1.3746 1056415920 1.3746 1056423120 1.3746 1056430320 1.3758 1056437520 1.3788 1056444720 1.3818 1056451920 1.3818 1056459120 1.3818 1056466320 1.3818 1056473520 1.3860 1056480720 1.3807 1056487920 1.3818 1056495120 1.3807 1056502320 1.3807 1056509520 1.3765 1056516720 1.3765 1056523920 1.3765 1056531120 1.3765 1056538320 1.3855 1056545520 1.3855 1056552720 1.3855 1056559920 1.3844 1056567120 1.3855 1056574320 1.3897 1056581520 1.3867 1056588720 1.3867 1056595920 1.3837 1056603120 1.3837 1056610320 1.3848 1056617520 1.3867 1056624720 1.3867 1056631920 1.3867 1056639120 1.3867 1056646320 1.3909 1056653520 1.3939 1056660720 1.3939 1056667920 1.3939 1056675120 1.3982 1056682320 1.3927 1056689520 1.3897 1056696720 1.3807 1056703920 1.3886 1056711120 1.3886 1056718320 1.3724 1056725520 1.3754 1056732720 1.3735 1056739920 1.3735 1056747120 1.3837 1056754320 1.3825 1056761520 1.3825 1056768720 1.3825 1056775920 1.3825 1056783120 1.3825 1056790320 1.3844 1056797520 1.3844 1056804720 1.3844 1056811920 1.3784 1056819120 1.3844 1056826320 1.3855 1056833520 1.3867 1056840720 1.3867 1056847920 1.3855 1056855120 1.3867 1056862320 1.3807 1056869520 1.3879 1056876720 1.3860 1056883920 1.3879 1056891120 1.3867 1056898320 1.3867 1056905520 1.3867 1056912720 1.3867 1056919920 1.3825 1056927120 1.3825 1056934320 1.3825 1056941520 1.3825 1056948720 1.3825 1056955920 1.3825 1056963120 1.3814 1056970320 1.3814 1056977520 1.3814 1056984720 1.3814 1056991920 1.3814 1056999120 1.3814 1057006320 1.3814 1057013520 1.3814 1057020720 1.3814 1057027920 1.3814 1057035120 1.3814 1057042320 1.3825 1057049520 1.3825 1057056720 1.3825 1057063920 1.3825 1057071120 1.3825 1057078320 1.3825 1057085520 1.3825 1057092720 1.3795 1057099920 1.3784 1057107120 1.3761 1057114320 1.3761 1057121520 1.5135 1057128720 1.5135 1057135920 1.5135 1057143120 1.5135 1057150320 1.5135 1057157520 1.5151 1057164720 1.5196 1057171920 1.4084 1057179120 1.3952 1057186320 1.3952 1057193520 1.3934 1057200720 1.3922 1057207920 1.3892 1057215120 1.3916 1057222320 1.3916 1057229520 1.3897 1057236720 1.3867 1057243920 1.3716 1057251120 1.3739 1057258320 1.3667 1057265520 1.3727 1057272720 1.3727 1057279920 1.3739 1057287120 1.3739 1057294320 1.3739 1057301520 1.3739 1057308720 1.3727 1057315920 1.3727 1057323120 1.3727 1057330320 1.3606 1057337520 1.3606 1057344720 1.3606 1057351920 1.3606 1057359120 1.3606 1057366320 1.3606 1057373520 1.3606 1057380720 1.3606 1057387920 1.3606 1057395120 1.3617 1057402320 1.3617 1057409520 1.3659 1057416720 1.3617 1057423920 1.3617 1057431120 1.3606 1057438320 1.3606 1057445520 1.3606 1057452720 1.3606 1057459920 1.3606 1057467120 1.3374 1057474320 1.3395 1057481520 1.3515 1057488720 1.3606 1057495920 1.3606 1057503120 1.3606 1057510320 1.3606 1057517520 1.3617 1057524720 1.3617 1057531920 1.3617 1057539120 1.3617 1057546320 1.3617 1057553520 1.3617 1057560720 1.3609 1057567920 1.3617 1057575120 1.3617 1057582320 1.3606 1057589520 1.3606 1057596720 1.3606 1057603920 1.3606 1057611120 1.3606 1057618320 1.3606 1057625520 1.3628 1057632720 1.3617 1057639920 1.3606 1057647120 1.3606 1057654320 1.3647 1057661520 1.3647 1057668720 1.3647 1057675920 1.3636 1057683120 1.3647 1057690320 1.3647 1057697520 1.3647 1057704720 1.3647 1057711920 1.3647 1057719120 1.3647 1057726320 1.3647 1057733520 1.3647 1057740720 1.3625 1057747920 1.3625 1057755120 1.3625 1057762320 1.3625 1057769520 1.3625 1057776720 1.3636 1057783920 1.3614 1057791120 1.3614 1057798320 1.3614 1057805520 1.3604 1057812720 1.3584 1057819920 1.3634 1057827120 1.3664 1057834320 1.3686 1057841520 1.3686 1057848720 1.3772 1057855920 1.3675 1057863120 1.3686 1057870320 1.3716 1057877520 1.3705 1057884720 1.3705 1057891920 1.3694 1057899120 1.3705 1057906320 1.3705 1057913520 1.3701 1057920720 1.3713 1057927920 1.3701 1057935120 1.3701 1057942320 1.3701 1057949520 1.3701 1057956720 1.3701 1057963920 1.3701 1057971120 1.3713 1057978320 1.3713 1057985520 1.3713 1057992720 1.3701 1057999920 1.3713 1058007120 1.3754 1058014320 1.3754 1058021520 1.3754 1058028720 1.3765 1058035920 1.3746 1058043120 1.3758 1058050320 1.3758 1058057520 1.3758 1058064720 1.3758 1058071920 1.3727 1058079120 1.3727 1058086320 1.3727 1058093520 1.3727 1058100720 1.3776 1058107920 1.3807 1058115120 1.3807 1058122320 1.3788 1058129520 1.3788 1058136720 1.3788 1058143920 1.3788 1058151120 1.3811 1058158320 1.3799 1058165520 1.3788 1058172720 1.3818 1058179920 1.3807 1058187120 1.3807 1058194320 1.3754 1058201520 1.3754 1058208720 1.3754 1058215920 1.3743 1058223120 1.3731 1058230320 1.3743 1058237520 1.3743 1058244720 1.3724 1058251920 1.3743 1058259120 1.3743 1058266320 1.3743 1058273520 1.3743 1058280720 1.3731 1058287920 1.3720 1058295120 1.3731 1058302320 1.3720 1058309520 1.3661 1058316720 1.3761 1058323920 1.3761 1058331120 1.3612 1058338320 1.3761 1058345520 1.3750 1058352720 1.3798 1058359920 1.3739 1058367120 1.3798 1058374320 1.3810 1058381520 1.3798 1058388720 1.3780 1058395920 1.3780 1058403120 1.3821 1058410320 1.3761 1058417520 1.3780 1058424720 1.3731 1058431920 1.3780 1058439120 1.3780 1058446320 1.3728 1058453520 1.3728 1058460720 1.3698 1058467920 1.3728 1058475120 1.3746 1058482320 1.3687 1058489520 1.3757 1058496720 1.3746 1058503920 1.3746 1058511120 1.3757 1058518320 1.3754 1058525520 1.3754 1058532720 1.3735 1058539920 1.3757 1058547120 1.3798 1058554320 1.3810 1058561520 1.3761 1058568720 1.3750 1058575920 1.3728 1058583120 1.3728 1058590320 1.3739 1058597520 1.3739 1058604720 1.3728 1058611920 1.3728 1058619120 1.3728 1058626320 1.3728 1058633520 1.3728 1058640720 1.3728 1058647920 1.3717 1058655120 1.3717 1058662320 1.3717 1058669520 1.3717 1058676720 1.3717 1058683920 1.3750 1058691120 1.3698 1058698320 1.3739 1058705520 1.3769 1058712720 1.3728 1058719920 1.3787 1058727120 1.3787 1058734320 1.3798 1058741520 1.3757 1058748720 1.3746 1058755920 1.3787 1058763120 1.3787 1058770320 1.3787 1058777520 1.3698 1058784720 1.3776 1058791920 1.3765 1058799120 1.3765 1058806320 1.3794 1058813520 1.3794 1058820720 1.3794 1058827920 1.3846 1058835120 1.3805 1058842320 1.3846 1058849520 1.3817 1058856720 1.3805 1058863920 1.3835 1058871120 1.3835 1058878320 1.3835 1058885520 1.3794 1058892720 1.3835 1058899920 1.3835 1058907120 1.3835 1058914320 1.3835 1058921520 1.3835 1058928720 1.3835 1058935920 1.3746 1058943120 1.3835 1058950320 1.3835 1058957520 1.3794 1058964720 1.3794 1058971920 1.3846 1058979120 1.3835 1058986320 1.3794 1058993520 1.3835 1059000720 1.3835 1059007920 1.3835 1059015120 1.3846 1059022320 1.3835 1059029520 1.3846 1059036720 1.3846 1059043920 1.3846 1059051120 1.3805 1059058320 1.3817 1059065520 1.3817 1059072720 1.3835 1059079920 1.3824 1059087120 1.3824 1059094320 1.3824 1059101520 1.3824 1059108720 1.3824 1059115920 1.3835 1059123120 1.3706 1059130320 1.3794 1059137520 1.3794 1059144720 1.3783 1059151920 1.3676 1059159120 1.3706 1059166320 1.3706 1059173520 1.3706 1059180720 1.3717 1059187920 1.3661 1059195120 1.3709 1059202320 1.3709 1059209520 1.3765 1059216720 1.3805 1059223920 1.3805 1059231120 1.3805 1059238320 1.3765 1059245520 1.3776 1059252720 1.3765 1059259920 1.3794 1059267120 1.3794 1059274320 1.3794 1059281520 1.3794 1059288720 1.3805 1059295920 1.3783 1059303120 1.3783 1059310320 1.3783 1059317520 1.3783 1059324720 1.3783 1059331920 1.3794 1059339120 1.3783 1059346320 1.3783 1059353520 1.3794 1059360720 1.3794 1059367920 1.3794 1059375120 1.3783 1059382320 1.3783 1059389520 1.3772 1059396720 1.3761 1059403920 1.3673 1059411120 1.3761 1059418320 1.3761 1059425520 1.3761 1059432720 1.3761 1059439920 1.3761 1059447120 1.3761 1059454320 1.4957 1059461520 1.4957 1059468720 1.4884 1059475920 1.4913 1059483120 1.4884 1059490320 1.4899 1059497520 1.4899 1059504720 1.4899 1059511920 1.4942 1059519120 1.4942 1059526320 1.4942 1059533520 1.4957 1059540720 1.4942 1059547920 1.4942 1059555120 1.4928 1059562320 1.4957 1059569520 1.4957 1059576720 1.4971 1059583920 1.4971 1059591120 1.4986 1059598320 1.4942 1059605520 1.4942 1059612720 1.4942 1059619920 1.4942 1059627120 1.4942 1059634320 1.4928 1059641520 1.4928 1059648720 1.4971 1059655920 1.4986 1059663120 1.4986 1059670320 1.4986 1059677520 1.4986 1059684720 1.4900 1059691920 1.4914 1059699120 1.4914 1059706320 1.4942 1059713520 1.4913 1059720720 1.4928 1059727920 1.3692 1059735120 1.3692 1059742320 1.3681 1059749520 1.3703 1059756720 1.3703 1059763920 1.3703 1059771120 1.3681 1059778320 1.3681 1059785520 1.3681 1059792720 1.3681 1059799920 1.3681 1059807120 1.3681 1059814320 1.3681 1059821520 1.3681 1059828720 1.3681 1059835920 1.3692 1059843120 1.3692 1059850320 1.3692 1059857520 1.3681 1059864720 1.3681 1059871920 1.3681 1059879120 1.3681 1059886320 1.3652 1059893520 1.3663 1059900720 1.3652 1059907920 1.3652 1059915120 1.3652 1059922320 1.3652 1059929520 1.3652 1059936720 1.3642 1059943920 1.3623 1059951120 1.3642 1059958320 1.3642 1059965520 1.3642 1059972720 1.3613 1059979920 1.3613 1059987120 1.4842 1059994320 1.4871 1060001520 1.4871 1060008720 1.4871 1060015920 1.4885 1060023120 1.4914 1060030320 1.4914 1060037520 1.4900 1060044720 1.4841 1060051920 1.4900 1060059120 1.4871 1060066320 1.4829 1060073520 1.4914 1060080720 1.4871 1060087920 1.4871 1060095120 1.4871 1060102320 1.4814 1060109520 1.4814 1060116720 1.4771 1060123920 1.4814 1060131120 1.4756 1060138320 1.4770 1060145520 1.4728 1060152720 1.4728 1060159920 1.4741 1060167120 1.4784 1060174320 1.4784 1060181520 1.4770 1060188720 1.4770 1060195920 1.4770 1060203120 1.4799 1060210320 1.4799 1060217520 1.4756 1060224720 1.4799 1060231920 1.4799 1060239120 1.4785 1060246320 1.4828 1060253520 1.4814 1060260720 1.4814 1060267920 1.3602 1060275120 1.3613 1060282320 1.3602 1060289520 1.3602 1060296720 1.3602 1060303920 1.3573 1060311120 1.3573 1060318320 1.3573 1060325520 1.3573 1060332720 1.3573 1060339920 1.3573 1060347120 1.3584 1060354320 1.3573 1060361520 1.3526 1060368720 1.3507 1060375920 1.3547 1060383120 1.3536 1060390320 1.3536 1060397520 1.3536 1060404720 1.3536 1060411920 1.3547 1060419120 1.3517 1060426320 1.3468 1060433520 1.3507 1060440720 1.3507 1060447920 1.3497 1060455120 1.3497 1060462320 1.3526 1060469520 1.3547 1060476720 1.3547 1060483920 1.3490 1060491120 1.3536 1060498320 1.3536 1060505520 1.3536 1060512720 1.3536 1060519920 1.3517 1060527120 1.3517 1060534320 1.3507 1060541520 1.3507 1060548720 1.3507 1060555920 1.3536 1060563120 1.3565 1060570320 1.3565 1060577520 1.3565 1060584720 1.3565 1060591920 1.3526 1060599120 1.3536 1060606320 1.3526 1060613520 1.3526 1060620720 1.3526 1060627920 1.3526 1060635120 1.3487 1060642320 1.3516 1060649520 1.3516 1060656720 1.3584 1060663920 1.3584 1060671120 1.3584 1060678320 1.3584 1060685520 1.3516 1060692720 1.3545 1060699920 1.3545 1060707120 1.3555 1060714320 1.3565 1060721520 1.3584 1060728720 1.3584 1060735920 1.3584 1060743120 1.3584 1060750320 1.3584 1060757520 1.3594 1060764720 1.3584 1060771920 1.3594 1060779120 1.3623 1060786320 1.3623 1060793520 1.3623 1060800720 1.3613 1060807920 1.3602 1060815120 1.3602 1060822320 1.3602 1060829520 1.3602 1060836720 1.3602 1060843920 1.3631 1060851120 1.3642 1060858320 1.3652 1060865520 1.3652 1060872720 1.3642 1060879920 1.3642 1060887120 1.3642 1060894320 1.3663 1060901520 1.3605 1060908720 1.3652 1060915920 1.3594 1060923120 1.3613 1060930320 1.3623 1060937520 1.3576 1060944720 1.3565 1060951920 1.3594 1060959120 1.3623 1060966320 1.3613 1060973520 1.3613 1060980720 1.3605 1060987920 1.3605 1060995120 1.3605 1061002320 1.3613 1061009520 1.3613 1061016720 1.3613 1061023920 1.3594 1061031120 1.3594 1061038320 1.3594 1061045520 1.3594 1061052720 1.3594 1061059920 1.3594 1061067120 1.3594 1061074320 1.3594 1061081520 1.3605 1061088720 1.3605 1061095920 1.3623 1061103120 1.3623 1061110320 1.3623 1061117520 1.3623 1061124720 1.3623 1061131920 1.3623 1061139120 1.3623 1061146320 1.3605 1061153520 1.3605 1061160720 1.3605 1061167920 1.3605 1061175120 1.3605 1061182320 1.3576 1061189520 1.3576 1061196720 1.3576 1061203920 1.3576 1061211120 1.3576 1061218320 1.3594 1061225520 1.3592 1061232720 1.3412 1061239920 1.3363 1061247120 1.3363 1061254320 1.3536 1061261520 1.3536 1061268720 1.3536 1061275920 1.3528 1061283120 1.3536 1061290320 1.3547 1061297520 1.3596 1061304720 1.3576 1061311920 1.3547 1061319120 1.3576 1061326320 1.3586 1061333520 1.3586 1061340720 1.3586 1061347920 1.3596 1061355120 1.3586 1061362320 1.3576 1061369520 1.3557 1061376720 1.3565 1061383920 1.3594 1061391120 1.3594 1061398320 1.3615 1061405520 1.3412 1061412720 1.3490 1061419920 1.3509 1061427120 1.3480 1061434320 1.3631 1061441520 1.3642 1061448720 1.3652 1061455920 1.3642 1061463120 1.3642 1061470320 1.3602 1061477520 1.3602 1061484720 1.3613 1061491920 1.3584 1061499120 1.3563 1061506320 1.3563 1061513520 1.3584 1061520720 1.3563 1061527920 1.3573 1061535120 1.3582 1061542320 1.3582 1061549520 1.3602 1061556720 1.3602 1061563920 1.3602 1061571120 1.3602 1061578320 1.3602 1061585520 1.3602 1061592720 1.3602 1061599920 1.3602 1061607120 1.3602 1061614320 1.3602 1061621520 1.3602 1061628720 1.3602 1061635920 1.3623 1061643120 1.3613 1061650320 1.3602 1061657520 1.3602 1061664720 1.3602 1061671920 1.3602 1061679120 1.3592 1061686320 1.3592 1061693520 1.3573 1061700720 1.3576 1061707920 1.3576 1061715120 1.3615 1061722320 1.3644 1061729520 1.3652 1061736720 1.3642 1061743920 1.3671 1061751120 1.3671 1061758320 1.3671 1061765520 1.3671 1061772720 1.3642 1061779920 1.3642 1061787120 1.3649 1061794320 1.3631 1061801520 1.3631 1061808720 1.3631 1061815920 1.3621 1061823120 1.3621 1061830320 1.3610 1061837520 1.3600 1061844720 1.3600 1061851920 1.3600 1061859120 1.3600 1061866320 1.3600 1061873520 1.3600 1061880720 1.3571 1061887920 1.3551 1061895120 1.3551 1061902320 1.3561 1061909520 1.3571 1061916720 1.3561 1061923920 1.3561 1061931120 1.3571 1061938320 1.3561 1061945520 1.3561 1061952720 1.3590 1061959920 1.3590 1061967120 1.3580 1061974320 1.3559 1061981520 1.3559 1061988720 1.3559 1061995920 1.3559 1062003120 1.3559 1062010320 1.3549 1062017520 1.3559 1062024720 1.3569 1062031920 1.3559 1062039120 1.3559 1062046320 1.3541 1062053520 1.3541 1062060720 1.3541 1062067920 1.3541 1062075120 1.3541 1062082320 1.3541 1062089520 1.3541 1062096720 1.3541 1062103920 1.3541 1062111120 1.3523 1062118320 1.3494 1062125520 1.3504 1062132720 1.3543 1062139920 1.3543 1062147120 1.3543 1062154320 1.3533 1062161520 1.3543 1062168720 1.3533 1062175920 1.3543 1062183120 1.3543 1062190320 1.3533 1062197520 1.3523 1062204720 1.3523 1062211920 1.3523 1062219120 1.3523 1062226320 1.3533 1062233520 1.3438 1062240720 1.3467 1062247920 1.3467 1062255120 1.3467 1062262320 1.3467 1062269520 1.3467 1062276720 1.3477 1062283920 1.3497 1062291120 1.3487 1062298320 1.3477 1062305520 1.3467 1062312720 1.3467 1062319920 1.3429 1062327120 1.3467 1062334320 1.3447 1062341520 1.3447 1062348720 1.3447 1062355920 1.3447 1062363120 1.3447 1062370320 1.3447 1062377520 1.3457 1062384720 1.3467 1062391920 1.3477 1062399120 1.3467 1062406320 1.3477 1062413520 1.3487 1062420720 1.3477 1062427920 1.3467 1062435120 1.3486 1062442320 1.3506 1062449520 1.3466 1062456720 1.3466 1062463920 1.3466 1062471120 1.3446 1062478320 1.3456 1062485520 1.3456 1062492720 1.3456 1062499920 1.3456 1062507120 1.3466 1062514320 1.3476 1062521520 1.3466 1062528720 1.3494 1062535920 1.3476 1062543120 1.3476 1062550320 1.3466 1062557520 1.3456 1062564720 1.3466 1062571920 1.3466 1062579120 1.3446 1062586320 1.3437 1062593520 1.3437 1062600720 1.3446 1062607920 1.3437 1062615120 1.3446 1062622320 1.3446 1062629520 1.3456 1062636720 1.3456 1062643920 1.3466 1062651120 1.3456 1062658320 1.3456 1062665520 1.3456 1062672720 1.3456 1062679920 1.3466 1062687120 1.3456 1062694320 1.3446 1062701520 1.3446 1062708720 1.3446 1062715920 1.3465 1062723120 1.3475 1062730320 1.3484 1062737520 1.3475 1062744720 1.3475 1062751920 1.3501 1062759120 1.3511 1062766320 1.3511 1062773520 1.3501 1062780720 1.3501 1062787920 1.3501 1062795120 1.3501 1062802320 1.3493 1062809520 1.3483 1062816720 1.3501 1062823920 1.3501 1062831120 1.3501 1062838320 1.3501 1062845520 1.3501 1062852720 1.3511 1062859920 1.3511 1062867120 1.3511 1062874320 1.3511 1062881520 1.3511 1062888720 1.3493 1062895920 1.3493 1062903120 1.3493 1062910320 1.3511 1062917520 1.3511 1062924720 1.3511 1062931920 1.3511 1062939120 1.3531 1062946320 1.3511 1062953520 1.3511 1062960720 1.3511 1062967920 1.3521 1062975120 1.3521 1062982320 1.3521 1062989520 1.3521 1062996720 1.3521 1063003920 1.3521 1063011120 1.3521 1063018320 1.3520 1063025520 1.3510 1063032720 1.3510 1063039920 1.3500 1063047120 1.3500 1063054320 1.3510 1063061520 1.3510 1063068720 1.3760 1063075920 1.3760 1063083120 1.3760 1063090320 1.3771 1063097520 1.3771 1063104720 1.3771 1063111920 1.3771 1063119120 1.3771 1063126320 1.3510 1063133520 1.3538 1063140720 1.3575 1063147920 1.3575 1063155120 1.3585 1063162320 1.3547 1063169520 1.3557 1063176720 1.3557 1063183920 1.3547 1063191120 1.3547 1063198320 1.3547 1063205520 1.3463 1063212720 1.3528 1063219920 1.3518 1063227120 1.3518 1063234320 1.3490 1063241520 1.3472 1063248720 1.3482 1063255920 1.3472 1063263120 1.3482 1063270320 1.3500 1063277520 1.3500 1063284720 1.3472 1063291920 1.3471 1063299120 1.3416 1063306320 1.3416 1063313520 1.3416 1063320720 1.3416 1063327920 1.3434 1063335120 1.3416 1063342320 1.3407 1063349520 1.3416 1063356720 1.3425 1063363920 1.3397 1063371120 1.3397 1063378320 1.3434 1063385520 1.3444 1063392720 1.3444 1063399920 1.3453 1063407120 1.3453 1063414320 1.3462 1063421520 1.3453 1063428720 1.3453 1063435920 1.3471 1063443120 1.3471 1063450320 1.3444 1063457520 1.3453 1063464720 1.3453 1063471920 1.3444 1063479120 1.3425 1063486320 1.3444 1063493520 1.3444 1063500720 1.3434 1063507920 1.3444 1063515120 1.3444 1063522320 1.3434 1063529520 1.3453 1063536720 1.3453 1063543920 1.3453 1063551120 1.3453 1063558320 1.3453 1063565520 1.3462 1063572720 1.3434 1063579920 1.3434 1063587120 1.3443 1063594320 1.3425 1063601520 1.3434 1063608720 1.3415 1063615920 1.3443 1063623120 1.3479 1063630320 1.3452 1063637520 1.3452 1063644720 1.3489 1063651920 1.3499 1063659120 1.3451 1063666320 1.3451 1063673520 1.3424 1063680720 1.3433 1063687920 1.3443 1063695120 1.3443 1063702320 1.3460 1063709520 1.3460 1063716720 1.3460 1063723920 1.3452 1063731120 1.3478 1063738320 1.3460 1063745520 1.3488 1063752720 1.3470 1063759920 1.3488 1063767120 1.3460 1063774320 1.3451 1063781520 1.3488 1063788720 1.3460 1063795920 1.3470 1063803120 1.3460 1063810320 1.3488 1063817520 1.3488 1063824720 1.3460 1063831920 1.3460 1063839120 1.3406 1063846320 1.3406 1063853520 1.3488 1063860720 1.3470 1063867920 1.3488 1063875120 1.3488 1063882320 1.3488 1063889520 1.3526 1063896720 1.3479 1063903920 1.3489 1063911120 1.3489 1063918320 1.3462 1063925520 1.3489 1063932720 1.3489 1063939920 1.3507 1063947120 1.3516 1063954320 1.3526 1063961520 1.3516 1063968720 1.3554 1063975920 1.3554 1063983120 1.3499 1063990320 1.3489 1063997520 1.3434 1064004720 1.3462 1064011920 1.3452 1064019120 1.3397 1064026320 1.3425 1064033520 1.3452 1064040720 1.3434 1064047920 1.3452 1064055120 1.3434 1064062320 1.3452 1064069520 1.3122 1064076720 1.3122 1064083920 1.3094 1064091120 1.3122 1064098320 1.3111 1064105520 1.3111 1064112720 1.3139 1064119920 1.3139 1064127120 1.3120 1064134320 1.3101 1064141520 1.3092 1064148720 1.3092 1064155920 1.3128 1064163120 1.3111 1064170320 1.3094 1064177520 1.3122 1064184720 1.3122 1064191920 1.3120 1064199120 1.3122 1064206320 1.3094 1064213520 1.3122 1064220720 1.3102 1064227920 1.3094 1064235120 1.3102 1064242320 1.3094 1064249520 1.3122 1064257680 1.3442 1064264880 1.3432 1064272080 1.3396 1064279280 1.3396 1064286480 1.3396 1064293680 1.3369 1064300880 1.3369 1064308080 1.3396 1064315280 1.3378 1064322480 1.3469 1064329680 1.3451 1064336880 1.3459 1064344080 1.3459 1064351280 1.3459 1064358480 1.3459 1064365680 1.3432 1064372880 1.3459 1064380080 1.3459 1064387280 1.3459 1064394480 1.3469 1064401680 1.3442 1064408880 1.3505 1064416080 1.3505 1064423280 1.3505 1064430480 1.3542 1064437680 1.3515 1064444880 1.3515 1064452080 1.3488 1064459280 1.3488 1064466480 1.3488 1064473680 1.3488 1064480880 1.3507 1064488080 1.3507 1064495280 1.3488 1064502480 1.3497 1064509680 1.3488 1064516880 1.3488 1064524080 1.3497 1064531280 1.3497 1064538480 1.3497 1064545680 1.3507 1064552880 1.3507 1064560080 1.3497 1064567280 1.3470 1064574480 1.3460 1064581680 1.3460 1064588880 1.3460 1064596080 1.3478 1064603280 1.3478 1064610480 1.3478 1064617680 1.3478 1064624880 1.3497 1064632080 1.3497 1064639280 1.3497 1064646480 1.3478 1064653680 1.3478 1064660880 1.3478 1064668080 1.3478 1064675280 1.3478 1064682480 1.3478 1064689680 1.3478 1064696880 1.3478 1064704080 1.3406 1064711280 1.3424 1064718480 1.3525 1064725680 1.3515 1064732880 1.3515 1064740080 1.3515 1064747280 1.3505 1064754480 1.3469 1064761680 1.3469 1064768880 1.3469 1064776080 1.3478 1064783280 1.3469 1064790480 1.3486 1064797680 1.3477 1064804880 1.3477 1064812080 1.3486 1064819280 1.3477 1064826480 1.3468 1064833680 1.3468 1064840880 1.3468 1064848080 1.3468 1064855280 1.3378 1064862480 1.3441 1064869680 1.3441 1064876880 1.3432 1064884080 1.3432 1064891280 1.3449 1064898480 1.3476 1064905680 1.3548 1064912880 1.3512 1064920080 1.3539 1064927280 1.3512 1064934480 1.3503 1064941680 1.3503 1064948880 1.3512 1064956080 1.3477 1064963280 1.3468 1064970480 1.3468 1064977680 1.3495 1064984880 1.3477 1064992080 1.3477 1064999280 1.3485 1065006480 1.3512 1065013680 1.3468 1065020880 1.3458 1065028080 1.3432 1065035280 1.3396 1065042480 1.3432 1065049680 1.3396 1065056880 1.3432 1065064080 1.3441 1065071280 1.3458 1065078480 1.3495 1065085680 1.3458 1065092880 1.3468 1065100080 1.3450 1065107280 1.3485 1065114480 1.3458 1065121680 1.3468 1065128880 1.3485 1065136080 1.3485 1065143280 1.3485 1065150480 1.3476 1065157680 1.3504 1065164880 1.3485 1065172080 1.3503 1065179280 1.3495 1065186480 1.3503 1065193680 1.3512 1065200880 1.3485 1065208080 1.3522 1065215280 1.3512 1065222480 1.3503 1065229680 1.3476 1065236880 1.3503 1065244080 1.3503 1065251280 1.3503 1065258480 1.3476 1065265680 1.3503 1065272880 1.3503 1065280080 1.3476 1065287280 1.3503 1065294480 1.3503 1065301680 1.3503 1065308880 1.3440 1065316080 1.3485 1065323280 1.3503 1065330480 1.3539 1065337680 1.3548 1065344880 1.3539 1065352080 1.3512 1065359280 1.3539 1065366480 1.3467 1065373680 1.3467 1065380880 1.3476 1065388080 1.3476 1065395280 1.3503 1065402480 1.3493 1065409680 1.3493 1065416880 1.3529 1065424080 1.3503 1065431280 1.3529 1065438480 1.3529 1065445680 1.3449 1065452880 1.3440 1065460080 1.3476 1065467280 1.3503 1065474480 1.3476 1065481680 1.3493 1065488880 1.3450 1065496080 1.3432 1065503280 1.3459 1065510480 1.3486 1065517680 1.3503 1065524880 1.3529 1065532080 1.3529 1065539280 1.3539 1065546480 1.3520 1065553680 1.3484 1065560880 1.3484 1065568080 1.3458 1065575280 1.3458 1065582480 1.3458 1065589680 1.3450 1065596880 1.3449 1065604080 1.3405 1065611280 1.3423 1065618480 1.3441 1065625680 1.3511 1065632880 1.3448 1065640080 1.3448 1065647280 1.3448 1065654480 1.3422 1065661680 1.3422 1065668880 1.3448 1065676080 1.3448 1065683280 1.3448 1065690480 1.3448 1065697680 1.3448 1065704880 1.3448 1065712080 1.3448 1065719280 1.3448 1065726480 1.3448 1065733680 1.3448 1065740880 1.3448 1065748080 1.3448 1065755280 1.3448 1065762480 1.3448 1065769680 1.3448 1065776880 1.3448 1065784080 1.3457 1065791280 1.3448 1065798480 1.3439 1065805680 1.3475 1065812880 1.3439 1065820080 1.3475 1065827280 1.3475 1065834480 1.3475 1065841680 1.3475 1065848880 1.3475 1065856080 1.3475 1065863280 1.3475 1065870480 1.3475 1065877680 1.3475 1065884880 1.3475 1065892080 1.3475 1065899280 1.3439 1065906480 1.3439 1065913680 1.3475 1065920880 1.3475 1065928080 1.3475 1065935280 1.3475 1065942480 1.3475 1065949680 1.3475 1065956880 1.3475 1065964080 1.3475 1065971280 1.3475 1065978480 1.3475 1065985680 1.3475 1065992880 1.3475 1066000080 1.3475 1066007280 1.3475 1066014480 1.3501 1066021680 1.3687 1066028880 1.3511 1066036080 1.3501 1066043280 1.3501 1066050480 1.3501 1066057680 1.3501 1066064880 1.3466 1066072080 1.3475 1066079280 1.3466 1066086480 1.3466 1066093680 1.3466 1066100880 1.3466 1066108080 1.3466 1066115280 1.3448 1066122480 1.3448 1066129680 1.3448 1066136880 1.3413 1066144080 1.3449 1066151280 1.3449 1066158480 1.3413 1066165680 1.3413 1066172880 1.3432 1066180080 1.3422 1066187280 1.3423 1066194480 1.3422 1066201680 1.3422 1066208880 1.3413 1066216080 1.3423 1066223280 1.3422 1066230480 1.3422 1066237680 1.3422 1066244880 1.3512 1066252080 1.3512 1066259280 1.3522 1066266480 1.3485 1066273680 1.3476 1066280880 1.3529 1066288080 1.3503 1066295280 1.3529 1066302480 1.3539 1066309680 1.3539 1066316880 1.3566 1066324080 1.3619 1066331280 1.3646 1066338480 1.3639 1066345680 1.3646 1066352880 1.3646 1066360080 1.3646 1066367280 1.3673 1066374480 1.3663 1066381680 1.3663 1066388880 1.3690 1066396080 1.3653 1066432080 1.3278 1066439280 1.3269 1066446480 1.3269 1066453680 1.3269 1066460880 1.3269 1066468080 1.3269 1066475280 1.3269 1066482480 1.3250 1066489680 1.3241 1066496880 1.3269 1066504080 1.3269 1066511280 1.3269 1066518480 1.3167 1066525680 1.3167 1066532880 1.3139 1066540080 1.3167 1066547280 1.3167 1066554480 1.3167 1066561680 1.3167 1066568880 1.3167 1066576080 1.3167 1066583280 1.3167 1066590480 1.3167 1066597680 1.3167 1066604880 1.3167 1066612080 1.3167 1066619280 1.3167 1066626480 1.3167 1066633680 1.3167 1066640880 1.3167 1066648080 1.3167 1066655280 1.3167 1066662480 1.3167 1066669680 1.3167 1066676880 1.3167 1066684080 1.3167 1066691280 1.3167 1066698480 1.3175 1066705680 1.3167 1066712880 1.3139 1066720080 1.3167 1066727280 1.3158 1066734480 1.3167 1066741680 1.3139 1066748880 1.3148 1066756080 1.3130 1066763280 1.3102 1066770480 1.3102 1066777680 1.3102 1066784880 1.3102 1066792080 1.3111 1066799280 1.3111 1066806480 1.3102 1066813680 1.3102 1066820880 1.3102 1066828080 1.3139 1066835280 1.3139 1066842480 1.3139 1066849680 1.3139 1066856880 1.3139 1066864080 1.3094 1066871280 1.3094 1066878480 1.3094 1066885680 1.3092 1066892880 1.3092 1066900080 1.3092 1066907280 1.3092 1066914480 1.3092 1066921680 1.3092 1066928880 1.3092 1066936080 1.3092 1066943280 1.3092 1066950480 1.3101 1066957680 1.3101 1066964880 1.3101 1066972080 1.3139 1066979280 1.3139 1066986480 1.3139 1066993680 1.3081 1067000880 1.3081 1067008080 1.3120 1067015280 1.3128 1067022480 1.3148 1067029680 1.3148 1067036880 1.3148 1067044080 1.3148 1067051280 1.3156 1067058480 1.3148 1067065680 1.3148 1067072880 1.3148 1067080080 1.3148 1067087280 1.3148 1067094480 1.3148 1067101680 1.3148 1067108880 1.3148 1067116080 1.3165 1067123280 1.3183 1067130480 1.3174 1067137680 1.3165 1067144880 1.3165 1067152080 1.3165 1067159280 1.3165 1067166480 1.3165 1067173680 1.3165 1067180880 1.3156 1067188080 1.3156 1067195280 1.3156 1067202480 1.3156 1067209680 1.3156 1067216880 1.3156 1067224080 1.3148 1067231280 1.3148 1067238480 1.3139 1067245680 1.3139 1067252880 1.3139 1067260080 1.3139 1067267280 1.3139 1067274480 1.3139 1067281680 1.3148 1067288880 1.3148 1067296080 1.3139 1067303280 1.3222 1067310480 1.3222 1067317680 1.3222 1067324880 1.3222 1067332080 1.3222 1067339280 1.3222 1067346480 1.3222 1067353680 1.3222 1067360880 1.3250 1067368080 1.3250 1067375280 1.3277 1067382480 1.3268 1067389680 1.3268 1067396880 1.3231 1067404080 1.3240 1067411280 1.3231 1067418480 1.3240 1067425680 1.3231 1067432880 1.3268 1067440080 1.3268 1067447280 1.3277 1067454480 1.3068 1067461680 1.3240 1067468880 1.3231 1067476080 1.3249 1067483280 1.3231 1067490480 1.3240 1067497680 1.3231 1067504880 1.3240 1067512080 1.3222 1067519280 1.3204 1067526480 1.3204 1067533680 1.3213 1067540880 1.3213 1067548080 1.3213 1067555280 1.3204 1067562480 1.3213 1067569680 1.3204 1067576880 1.3213 1067584080 1.3204 1067591280 1.3222 1067598480 1.3213 1067605680 1.3194 1067612880 1.3194 1067620080 1.3231 1067627280 1.3231 1067634480 1.3222 1067641680 1.3231 1067648880 1.3231 1067656080 1.3165 1067663280 1.3165 1067670480 1.3165 1067677680 1.3165 1067684880 1.3165 1067692080 1.3156 1067699280 1.3156 1067706480 1.3156 1067713680 1.3165 1067720880 1.3165 1067728080 1.3165 1067735280 1.3137 1067742480 1.3137 1067749680 1.3137 1067756880 1.3137 1067764080 1.3137 1067771280 1.3137 1067778480 1.3137 1067785680 1.3137 1067792880 1.3137 1067800080 1.3137 1067807280 1.2946 1067814480 1.3146 1067821680 1.3137 1067828880 1.3137 1067836080 1.3118 1067843280 1.3137 1067850480 1.3137 1067857680 1.3128 1067864880 1.3137 1067872080 1.2684 1067879280 1.3127 1067886480 1.3118 1067893680 1.3137 1067900880 1.3128 1067908080 1.3137 1067915280 1.3128 1067922480 1.3101 1067929680 1.3101 1067936880 1.3101 1067944080 1.3101 1067951280 1.3118 1067958480 1.3109 1067965680 1.3118 1067972880 1.3127 1067980080 1.3155 1067987280 1.3155 1067994480 1.3164 1068001680 1.3155 1068008880 1.3144 1068016080 1.3155 1068023340 1.3155 1068030540 1.3164 1068037740 1.3146 1068044940 1.3127 1068052140 1.3118 1068059340 1.3109 1068066540 1.3109 1068073740 1.3109 1068080940 1.3109 1068088140 1.3146 1068095340 1.3118 1068102540 1.3109 1068109740 1.3137 1068116940 1.3137 1068124140 1.3287 1068131340 1.3296 1068138540 1.3324 1068145740 1.3315 1068152940 1.3315 1068160140 1.3398 1068167340 1.3398 1068174540 1.3398 1068181740 1.3398 1068188940 1.3398 1068196140 1.3398 1068203340 1.3389 1068210540 1.3389 1068217740 1.3333 1068224940 1.3398 1068232140 1.3389 1068239340 1.3389 1068246540 1.3389 1068253740 1.3370 1068260940 1.3389 1068268140 1.3389 1068275340 1.3389 1068282540 1.3398 1068289740 1.3398 1068296940 1.3398 1068304140 1.3389 1068311340 1.3389 1068318540 1.3389 1068325740 1.3389 1068332940 1.3352 1068340140 1.3352 1068347340 1.3352 1068354540 1.3352 1068361740 1.3352 1068368940 1.3352 1068376140 1.3352 1068383340 1.3352 1068390540 1.3352 1068397740 1.3352 1068404940 1.3352 1068412140 1.3306 1068419340 1.3324 1068426540 1.3324 1068433740 1.3324 1068440940 1.3315 1068448140 1.3315 1068455340 1.3297 1068462540 1.3297 1068469740 1.3297 1068476940 1.3287 1068484140 1.3260 1068491340 1.3315 1068498540 1.3315 1068505740 1.3315 1068512940 1.3315 1068520140 1.3278 1068527340 1.3315 1068534540 1.3306 1068541740 1.3333 1068548940 1.3333 1068556140 1.3333 1068563340 1.3333 1068570540 1.3184 1068577740 1.3184 1068584940 1.3184 1068592140 1.3193 1068599340 1.3193 1068606540 1.3184 1068613740 1.3184 1068620940 1.3184 1068628140 1.3175 1068635340 1.3212 1068642540 1.3175 1068649740 1.3212 1068656940 1.3212 1068664140 1.3212 1068671340 1.3222 1068678540 1.3222 1068685740 1.3240 1068692940 1.3222 1068700140 1.3213 1068707340 1.3213 1068714540 1.3213 1068721740 1.3342 1068728940 1.3342 1068736140 1.3324 1068743340 1.3342 1068750540 1.3333 1068757740 1.3205 1068764940 1.3205 1068772140 1.3205 1068779340 1.3205 1068786540 1.3205 1068793740 1.3205 1068800940 1.3205 1068808140 1.3187 1068815340 1.3205 1068822540 1.3205 1068829740 1.3205 1068836940 1.3205 1068844140 1.3214 1068851340 1.3205 1068858540 1.3205 1068865740 1.3197 1068872940 1.3169 1068880140 1.3169 1068887340 1.3169 1068894540 1.3178 1068901740 1.3205 1068908940 1.3142 1068916140 1.3134 1068923340 1.3178 1068930540 1.3187 1068937740 1.3178 1068944940 1.3178 1068952140 1.3178 1068959340 1.3169 1068966540 1.3178 1068973740 1.3178 1068980940 1.3178 1068988140 1.3187 1068995340 1.3187 1069002540 1.3169 1069009740 1.3169 1069016940 1.3169 1069024140 1.3169 1069031340 1.3169 1069038540 1.3169 1069045740 1.3169 1069052940 1.3142 1069060140 1.3142 1069067340 1.3087 1069074540 1.3115 1069081740 1.3060 1069088940 1.3068 1069096140 1.3071 1069103340 1.3106 1069110540 1.3098 1069117740 1.2825 1069124940 1.3098 1069132140 1.3098 1069139340 1.3087 1069146540 1.2798 1069153740 1.2762 1069160940 1.2742 1069168140 1.2762 1069175340 1.2770 1069182540 1.2813 1069189740 1.3049 1069196940 1.3123 1069204140 1.3123 1069211340 1.3132 1069218540 1.3132 1069225740 1.3132 1069232940 1.3052 1069240140 1.3052 1069247340 1.3115 1069254540 1.3106 1069261740 1.3125 1069268940 1.3062 1069276140 1.3098 1069283340 1.3098 1069290540 1.3098 1069297740 1.3106 1069304940 1.3106 1069312140 1.3142 1069319340 1.3151 1069326540 1.3151 1069333740 1.3151 1069340940 1.3142 1069348140 1.3142 1069355340 1.3142 1069362540 1.3142 1069369740 1.3142 1069376940 1.3142 1069384140 1.3168 1069391340 1.3168 1069398540 1.3168 1069405740 1.3168 1069412940 1.3159 1069420140 1.3151 1069427340 1.3168 1069434540 1.3134 1069441740 1.3134 1069448940 1.3142 1069456140 1.2932 1069463340 1.3151 1069470540 1.3142 1069477740 1.3168 1069484940 1.3177 1069492140 1.3159 1069499340 1.3168 1069506540 1.3151 1069513740 1.3151 1069520940 1.3151 1069528140 1.3151 1069535340 1.3168 1069542540 1.3151 1069549740 1.3151 1069556940 1.3151 1069564140 1.3151 1069571340 1.3151 1069578540 1.3140 1069585740 1.3140 1069592940 1.3140 1069600140 1.3115 1069607340 1.3115 1069614540 1.3868 1069621740 1.3868 1069628940 1.3852 1069636140 1.3822 1069643340 1.3822 1069650540 1.3822 1069657740 1.3832 1069664940 1.3822 1069672140 1.3822 1069679340 1.3848 1069686540 1.3848 1069693740 1.3848 1069700940 1.3848 1069708140 1.3848 1069715340 1.3701 1069722540 1.3868 1069729740 1.3848 1069736940 1.3848 1069744140 1.3848 1069751340 1.3822 1069758540 1.3864 1069765740 1.3711 1069772940 1.3874 1069780140 1.3874 1069787340 1.3937 1069794540 1.3937 1069801740 1.3937 1069808940 1.3937 1069816140 1.3826 1069823340 1.3937 1069830540 1.3789 1069837740 1.4000 1069844940 1.4000 1069852140 1.4000 1069859340 1.4000 1069866540 1.3990 1069873740 1.3990 1069880940 1.3953 1069888140 1.3937 1069895340 1.3747 1069902540 1.3963 1069909740 1.3963 1069916940 1.3963 1069924140 1.3953 1069931340 1.3786 1069938540 1.3786 1069945740 1.3880 1069952940 1.3932 1069960140 1.3916 1069967340 1.3932 1069974540 1.3906 1069981740 1.3854 1069988940 1.3854 1069996140 1.3708 1070003340 1.3854 1070010540 1.3864 1070017740 1.3864 1070024940 1.3864 1070032140 1.3858 1070039340 1.3895 1070046540 1.3895 1070053740 1.3927 1070060940 1.3953 1070068140 1.3953 1070075340 1.3953 1070082540 1.3937 1070089740 1.3947 1070096940 1.3942 1070104140 1.3947 1070111340 1.3947 1070118540 1.3947 1070125740 1.3968 1070132940 1.3958 1070140140 1.3509 1070147340 1.3509 1070154540 1.3509 1070161740 1.3509 1070168940 1.3509 1070176140 1.3448 1070183340 1.3448 1070190540 1.3448 1070197740 1.3448 1070204940 1.3448 1070212140 1.3448 1070219340 1.3457 1070226540 1.3448 1070233740 1.3457 1070240940 1.3457 1070248140 1.3448 1070255340 1.3448 1070262540 1.3439 1070269740 1.3492 1070276940 1.3528 1070284140 1.3475 1070291340 1.3474 1070298540 1.3447 1070305740 1.3447 1070312940 1.3421 1070320140 1.3447 1070327340 1.3289 1070334540 1.3447 1070341740 1.3447 1070348940 1.3447 1070356140 1.3281 1070363340 1.3429 1070370540 1.3429 1070377740 1.3325 1070384940 1.3325 1070392140 1.3342 1070399340 1.3333 1070406540 1.3281 1070413740 1.3281 1070420940 1.3360 1070428140 1.3360 1070435340 1.3360 1070442540 1.3360 1070449740 1.3360 1070456940 1.3333 1070464140 1.3281 1070471340 1.4204 1070478540 1.3325 1070485740 1.3368 1070492940 1.3351 1070500140 1.3351 1070507340 1.3403 1070514540 1.3403 1070521740 1.3403 1070528940 1.3429 1070536140 1.3368 1070543340 1.3368 1070550540 1.3316 1070557740 1.3394 1070564940 1.3403 1070572140 1.3394 1070579340 1.3394 1070586540 1.3342 1070593740 1.3351 1070600940 1.3351 1070608140 1.3351 1070615340 1.3351 1070622540 1.3351 1070629740 1.3351 1070636940 1.3386 1070644140 1.3386 1070651340 1.3386 1070658540 1.3386 1070665740 1.3386 1070672940 1.3386 1070680140 1.3386 1070687340 1.3386 1070694540 1.3386 1070701740 1.3307 1070708940 1.3386 1070716140 1.3386 1070723340 1.3386 1070730540 1.3386 1070737740 1.3386 1070744940 1.3395 1070752140 1.3360 1070759340 1.3360 1070766540 1.3360 1070773740 1.3360 1070780940 1.3360 1070788140 1.3333 1070795340 1.3386 1070802540 1.3386 1070809740 1.3438 1070816940 1.3438 1070824140 1.3438 1070831340 1.3447 1070838540 1.3368 1070845740 1.3438 1070852940 1.3438 1070860140 1.3438 1070867340 1.3438 1070874540 1.3438 1070881740 1.3438 1070888940 1.3360 1070896140 1.3438 1070903340 1.3465 1070910540 1.3465 1070917740 1.3209 1070924940 1.3465 1070932140 1.3465 1070939340 1.3474 1070946540 1.3465 1070953740 1.3465 1070960940 1.3465 1070968140 1.3465 1070975340 1.3465 1070982540 1.3465 1070989740 1.3455 1070996940 1.3455 1071004140 1.3429 1071011340 1.3455 1071018540 1.3455 1071025740 1.3500 1071032940 1.3500 1071040140 1.3483 1071047340 1.3500 1071054540 1.3500 1071061740 1.3491 1071068940 1.3482 1071076140 1.3508 1071083340 1.3517 1071090540 1.3517 1071097740 1.3517 1071104940 1.3465 1071112140 1.3517 1071119340 1.3517 1071126540 1.3491 1071133740 1.3509 1071140940 1.3430 1071148140 1.3483 1071155340 1.3491 1071162540 1.3517 1071169740 1.3517 1071176940 1.3482 1071184140 1.3491 1071191340 1.3491 1071198540 1.3517 1071205740 1.3517 1071212940 1.3517 1071220140 1.3526 1071227340 1.3526 1071234540 1.3526 1071241740 1.3526 1071248940 1.3536 1071256140 1.3536 1071263340 1.3536 1071270540 1.3536 1071277740 1.3447 1071284940 1.3526 1071292140 1.3526 1071299340 1.3526 1071306540 1.3526 1071313740 1.3526 1071320940 1.3483 1071328140 1.3562 1071335340 1.3571 1071342540 1.3571 1071349740 1.3562 1071356940 1.3562 1071364140 1.3536 1071371340 1.3536 1071378540 1.3562 1071385740 1.3562 1071392940 1.3562 1071400140 1.3571 1071407340 1.3554 1071414540 1.3554 1071421740 1.3536 1071428940 1.3545 1071436140 1.3554 1071443340 1.3528 1071450540 1.3554 1071457740 1.3554 1071464940 1.3564 1071472140 1.3554 1071479340 1.3536 1071486540 1.3536 1071493740 1.3564 1071500940 1.3511 1071508140 1.3528 1071515340 1.3528 1071522540 1.3519 1071529740 1.3519 1071536940 1.3519 1071544140 1.3500 1071551340 1.3500 1071558540 1.3526 1071565740 1.3526 1071572940 1.3545 1071580140 1.3526 1071587340 1.3554 1071594540 1.3421 1071601740 1.3526 1071608940 1.3543 1071616140 1.3508 1071623340 1.3517 1071630540 1.3517 1071637740 1.3508 1071644940 1.3508 1071652140 1.3517 1071659340 1.3517 1071666540 1.3517 1071673740 1.3517 1071680940 1.3491 1071688140 1.3500 1071695340 1.3500 1071702540 1.3536 1071709740 1.3491 1071716940 1.3517 1071724140 1.3562 1071731340 1.3553 1071738540 1.3543 1071745740 1.3543 1071752940 1.3543 1071760140 1.3543 1071767340 1.3526 1071774540 1.3534 1071781740 1.3421 1071788940 1.3421 1071796140 1.3430 1071803340 1.3421 1071810540 1.3421 1071817740 1.3430 1071824940 1.3430 1071832140 1.3430 1071839340 1.3430 1071846540 1.3430 1071853740 1.3430 1071860940 1.3430 1071868140 1.3430 1071875340 1.3404 1071882540 1.3404 1071889740 1.3404 1071896940 1.3413 1071904140 1.3439 1071911340 1.3448 1071918540 1.3457 1071925740 1.3457 1071932940 1.3448 1071940140 1.3475 1071947340 1.3475 1071954540 1.3475 1071961740 1.3422 1071968940 1.3484 1071976140 1.3484 1071983340 1.3493 1071990540 1.3484 1071997740 1.3475 1072004940 1.3475 1072012140 1.3484 1072019340 1.3475 1072026540 1.3475 1072033740 1.3466 1072040940 1.3456 1072048140 1.3456 1072055340 1.3466 1072062540 1.3475 1072069740 1.3475 1072076940 1.3466 1072084140 1.3413 1072091340 1.3466 1072098540 1.3466 1072105740 1.3483 1072112940 1.3483 1072120140 1.3474 1072127340 1.3474 1072134540 1.3491 1072141740 1.3491 1072148940 1.3500 1072156140 1.3500 1072163340 1.3482 1072170540 1.3491 1072177740 1.3500 1072184940 1.7500 1072192140 1.7500 1072199340 1.7474 1072206540 1.7500 1072213740 1.7500 1072220940 1.7500 1072228140 1.7526 1072235340 1.7552 1072242540 1.7552 1072249740 1.7506 1072256940 1.7552 1072264140 1.7552 1072271340 1.7552 1072278540 1.7552 1072285740 1.7552 1072292940 1.7565 1072300140 1.7546 1072307340 1.7585 1072314540 1.7559 1072321740 1.7553 1072328940 1.7513 1072336140 1.7480 1072343340 1.7480 1072350540 1.7454 1072357740 1.7493 1072364940 1.7454 1072372140 1.7454 1072379340 1.7474 1072386540 1.7474 1072393740 1.7474 1072400940 1.7474 1072408140 1.7474 1072415340 1.7474 1072422540 1.7487 1072429740 1.7500 1072436940 1.7480 1072444140 1.7480 1072451340 1.7520 1072458540 1.7500 1072465740 1.7520 1072472940 1.7500 1072480140 1.7480 1072487340 1.7461 1072494540 1.7461 1072501740 1.7480 1072508940 1.7480 1072516140 1.7461 1072523340 1.7441 1072530540 1.7487 1072537740 1.7493 1072544940 1.7493 1072552140 1.7513 1072559340 1.7513 1072566540 1.7513 1072573740 1.7533 1072580940 1.7513 1072588140 1.7513 1072595340 1.7513 1072602540 1.7513 1072609740 1.7513 1072616940 1.7513 1072624140 1.7513 1072631340 1.7513 1072638540 1.7487 1072645740 1.7487 1072652940 1.7467 1072660140 1.7467 1072667340 1.7467 1072674540 1.7448 1072681740 1.7467 1072688940 1.7467 1072696140 1.7507 1072703340 1.7507 1072710540 1.7507 1072717740 1.7507 1072724940 1.7487 1072732140 1.7487 1072739340 1.7507 1072746540 1.3562 1072753740 1.3534 1072760940 1.3534 1072768140 1.3543 1072775340 1.3534 1072782540 1.3525 1072789740 1.3500 1072796940 1.3534 1072804140 1.3534 1072811340 1.3534 1072818540 1.3543 1072825740 1.3517 1072832940 1.3526 1072840140 1.3536 1072847340 1.3526 1072854540 1.3517 1072861740 1.3526 1072868940 1.3508 1072876140 1.3508 1072883340 1.3526 1072890540 1.3536 1072897740 1.3490 1072904940 1.3490 1072912140 1.3508 1072919340 1.3508 1072926540 1.3508 1072933740 1.3508 1072940940 1.3508 1072948140 1.3508 1072955340 1.3508 1072962540 1.3508 1072969740 1.3508 1072976940 1.3508 1072984140 1.3508 1072991340 1.3499 1072998540 1.3499 1073005740 1.3499 1073012940 1.3499 1073020140 1.3499 1073027340 1.3499 1073034540 1.3499 1073041740 1.3490 1073048940 1.3490 1073056140 1.3490 1073063340 1.3499 1073070540 1.3499 1073077740 1.3499 1073084940 1.3499 1073092140 1.3499 1073099340 1.3473 1073106540 1.3473 1073113740 1.3473 1073120940 1.3464 1073128140 1.3464 1073135340 1.3499 1073142540 1.3490 1073149740 1.3481 1073156940 1.3481 1073164140 1.3481 1073171340 1.3766 1073178540 1.3714 1073185740 1.3714 1073192940 1.3714 1073200140 1.3724 1073207340 1.3724 1073214540 1.3734 1073221740 1.3499 1073228940 1.3499 1073236140 1.3490 1073243340 1.3464 1073250540 1.3499 1073257740 1.3525 1073264940 1.3534 1073272140 1.3534 1073279340 1.3525 1073286540 1.3508 1073293740 1.3482 1073300940 1.3482 1073308140 1.3482 1073315340 1.3499 1073322540 1.3499 1073329740 1.3499 1073336940 1.3490 1073344140 1.3490 1073351340 1.3490 1073358540 1.3490 1073365740 1.3499 1073372940 1.3499 1073380140 1.3490 1073387340 1.3490 1073394540 1.3490 1073401740 1.3464 1073408940 1.3455 1073416140 1.3455 1073423340 1.3481 1073430540 1.3481 1073437740 1.3481 1073444940 1.3481 1073452140 1.3499 1073459340 1.3508 1073466540 1.3508 1073473740 1.3499 1073480940 1.3499 1073488140 1.3473 1073495340 1.3750 1073502540 1.3760 1073509740 1.3770 1073516940 1.3796 1073524140 1.3760 1073531340 1.3750 1073538540 1.3750 1073545740 1.3770 1073552940 1.3750 1073560140 1.3542 1073567340 1.3542 1073574540 1.3542 1073581740 1.3516 1073588940 1.3516 1073596140 1.3525 1073603340 1.3482 1073610540 1.3473 1073617740 1.3482 1073624940 1.3482 1073632140 1.3482 1073639340 1.3473 1073646540 1.3473 1073653740 1.3473 1073660940 1.3473 1073668140 1.3482 1073675340 1.3482 1073682540 1.3464 1073689740 1.3464 1073696940 1.3490 1073704140 1.3490 1073711340 1.3490 1073718540 1.3491 1073725740 1.3508 1073732940 1.3499 1073740140 1.3499 1073747340 1.3473 1073754540 1.3499 1073761740 1.3525 1073768940 1.3525 1073776140 1.3499 1073783340 1.3490 1073790540 1.3490 1073797740 1.3499 1073804940 1.3490 1073812140 1.3490 1073819340 1.3473 1073826540 1.3464 1073833740 1.3464 1073840940 1.3481 1073848140 1.3481 1073855340 1.3481 1073862540 1.3481 1073869740 1.3481 1073876940 1.3481 1073884140 1.3481 1073891340 1.3481 1073898540 1.3472 1073905740 1.3472 1073912940 1.3472 1073920140 1.3472 1073927340 1.3472 1073934540 1.3429 1073941740 1.3429 1073948940 1.3446 1073956140 1.3446 1073963340 1.3446 1073970540 1.3446 1073977740 1.3420 1073984940 1.3403 1073992140 1.3420 1073999340 1.3429 1074006540 1.3429 1074013740 1.3411 1074020940 1.3411 1074028140 1.3385 1074035340 1.3385 1074042540 1.3394 1074049740 1.3385 1074056940 1.3368 1074064140 1.3411 1074071340 1.3411 1074078540 1.3420 1074085740 1.3420 1074092940 1.3411 1074100140 1.3420 1074107340 1.3437 1074114540 1.3437 1074121740 1.3446 1074128940 1.3428 1074136140 1.3463 1074143340 1.3463 1074150540 1.3514 1074157740 1.3514 1074164940 1.3514 1074172140 1.3514 1074179340 1.3523 1074186540 1.3523 1074193740 1.3523 1074200940 1.3532 1074208140 1.3532 1074215340 1.3523 1074222540 1.3523 1074229740 1.3568 1074236940 1.3549 1074244140 1.3601 1074251340 1.3610 1074258540 1.3601 1074265740 1.3601 1074272940 1.3646 1074280140 1.3601 1074287340 1.3523 1074294540 1.2331 1074301740 1.2331 1074308940 1.2626 1074316140 1.2583 1074323340 1.2535 1074330540 1.2692 1074337740 1.2603 1074344940 1.2603 1074352140 1.2549 1074359340 1.2521 1074366540 1.2583 1074373740 1.2610 1074380940 1.2542 1074388140 1.2659 1074395340 1.2652 1074402540 1.2528 1074409740 1.2541 1074416940 1.2686 1074424140 1.2650 1074431340 1.2637 1074438540 1.2541 1074445740 1.2534 1074452940 1.2500 1074460140 1.2444 1074467340 1.2486 1074474540 1.2493 1074481740 1.2514 1074488940 1.2493 1074496140 1.2534 1074503340 1.2507 1074510540 1.2563 1074517740 1.2416 1074524940 1.2639 1074532140 1.2556 1074539340 1.2611 1074546540 1.2291 1074553740 1.2507 1074560940 1.2556 1074568140 1.2486 1074575340 1.2493 1074582540 1.2548 1074589740 1.2514 1074596940 1.2632 1074604140 1.2757 1074611340 1.2437 1074618540 1.2576 1074625740 1.2486 1074632940 1.2597 1074640140 1.2604 1074647340 1.2658 1074654540 1.2458 1074661740 1.2394 1074668940 1.2645 1074676140 1.2707 1074683340 1.2409 1074690540 1.2542 1074697740 1.2680 1074704940 1.2310 1074712140 1.2590 1074719340 1.2355 1074726540 1.2569 1074733740 1.2325 1074740940 1.2360 1074748140 1.2388 1074755340 1.2534 1074762540 1.2500 1074769740 1.2598 1074776940 1.2819 1074784140 1.2528 1074791340 1.2331 1074798540 1.2548 1074805740 1.2527 1074812940 1.2479 1074820140 1.2542 1074827340 1.2611 1074834540 1.2472 1074841740 1.2570 1074848940 1.2548 1074856140 1.2514 1074863340 1.2437 1074870540 1.2672 1074877740 1.2582 1074884940 1.2479 1074892140 1.2346 1074899340 1.2623 1074906540 1.2500 1074913740 1.2228 1074920940 1.2652 1074928140 1.2541 1074935340 1.2500 1074942540 1.2458 1074949740 1.2563 1074956940 1.2374 1074964140 1.2500 1074971340 1.2451 1074978540 1.2297 1074985740 1.2514 1074992940 1.2437 1075000140 1.2643 1075007340 1.2340 1075014540 1.2548 1075021740 1.2472 1075028940 1.2318 1075036140 1.2269 1075043340 1.2388 1075050540 1.2346 1075057740 1.2340 1075064940 1.2284 1075072140 1.2479 1075079340 1.2493 1075086540 1.2263 1075093740 1.2444 1075100940 1.2452 1075108140 1.2312 1075115340 1.2312 1075122540 1.2361 1075129740 1.2389 1075136940 1.2452 1075144140 1.2369 1075151340 1.2424 1075158540 1.2389 1075165740 1.2382 1075172940 1.2652 1075180140 1.2410 1075187340 1.2403 1075194540 1.2417 1075201740 1.2548 1075208940 1.2500 1075216140 1.2423 1075223340 1.2423 1075230540 1.2472 1075237740 1.2263 1075244940 1.2430 1075252140 1.2389 1075259340 1.2507 1075266540 1.2556 1075273740 1.2486 1075280940 1.2637 1075288140 1.2325 1075295340 1.2472 1075302540 1.2409 1075309740 1.2213 1075316940 1.2465 1075324140 1.2444 1075331340 1.2500 1075338540 1.2583 1075345740 1.2598 1075352940 1.2624 1075360140 1.2583 1075367340 1.2374 1075374540 1.2685 1075381740 1.2396 1075388940 1.2410 1075396140 1.2507 1075403340 1.2479 1075410540 1.2417 1075417740 1.2451 1075424940 1.2590 1075432140 1.2650 1075439340 1.2241 1075446540 1.2417 1075453740 1.2472 1075460940 1.2318 1075468140 1.2318 1075475340 1.2368 1075482540 1.2521 1075489740 1.2459 1075496940 1.2312 1075504140 1.2493 1075511340 1.2263 1075518540 1.2458 1075525740 1.2556 1075532940 1.2444 1075540140 1.2590 1075547340 1.2479 1075554540 1.2493 1075561740 1.2423 1075568940 1.2479 1075576140 1.2444 1075583340 1.2576 1075590540 1.2396 1075597740 1.2486 1075604940 1.2507 1075612140 1.2479 1075619340 1.2632 1075626540 1.2417 1075633740 1.2361 1075640940 1.2527 1075648140 1.2486 1075655340 1.2479 1075662540 1.2444 1075669740 1.2423 1075676940 1.2548 1075684140 1.2353 1075691340 1.2423 1075698540 1.2451 1075705740 1.2423 1075712940 1.2500 1075720140 1.2444 1075727340 1.2451 1075734540 1.2263 1075741740 1.2278 1075748940 1.3472 1075756140 1.3472 1075763340 1.3472 1075770540 1.3463 1075777740 1.3463 1075784940 1.3463 1075792140 1.3463 1075799340 1.3463 1075806540 1.3446 1075813740 1.3463 1075820940 1.3454 1075828140 1.3429 1075835340 1.3454 1075842540 1.3454 1075849740 1.3445 1075856940 1.3445 1075864140 1.3454 1075871340 1.3454 1075878540 1.3445 1075885740 1.3445 1075892940 1.3454 1075900140 1.3436 1075907340 1.3436 1075914540 1.3436 1075921740 1.3436 1075928940 1.3445 1075936140 1.3436 1075943340 1.3393 1075950540 1.3393 1075957740 1.3393 1075964940 1.3385 1075972140 1.3393 1075979340 1.3393 1075986540 1.3393 1075993740 1.3393 1076000940 1.3393 1076008140 1.3393 1076015340 1.3393 1076022540 1.3393 1076029740 1.3376 1076036940 1.3376 1076044140 1.3393 1076051340 1.3402 1076058540 1.3394 1076065740 1.3385 1076072940 1.3402 1076080140 1.3393 1076087340 1.3385 1076094540 1.3385 1076101740 1.3385 1076108940 1.3385 1076116140 1.3385 1076123340 1.3385 1076130540 1.3393 1076137740 1.3376 1076144940 1.3376 1076152140 1.3368 1076159340 1.3376 1076166540 1.3368 1076173740 1.3385 1076180940 1.3393 1076188140 1.3385 1076195340 1.3385 1076202540 1.3393 1076209740 1.3385 1076216940 1.3402 1076224140 1.3402 1076231340 1.3402 1076238540 1.3411 1076245740 1.3411 1076252940 1.3411 1076260140 1.3411 1076267340 1.3411 1076274540 1.3411 1076281740 1.3411 1076288940 1.3402 1076296140 1.3393 1076303340 1.3385 1076310540 1.3376 1076317740 1.3393 1076324940 1.3393 1076332140 1.3393 1076339340 1.3410 1076346540 1.3410 1076353740 1.3410 1076360940 1.3402 1076368140 1.3402 1076375340 1.3427 1076382540 1.3427 1076389740 1.3427 1076396940 1.3427 1076404140 1.3436 1076411340 1.3427 1076418540 1.3402 1076425740 1.3376 1076432940 1.3402 1076440140 1.3427 1076447340 1.3376 1076454540 1.3402 1076461740 1.3376 1076468940 1.3359 1076476140 1.3359 1076483340 1.3359 1076490540 1.3359 1076497740 1.3359 1076504940 1.3359 1076512140 1.3359 1076519340 1.3350 1076526540 1.3359 1076533740 1.3350 1076540940 1.3350 1076548140 1.3368 1076555340 1.3350 1076562540 1.3350 1076569740 1.3350 1076576940 1.3350 1076584140 1.3342 1076591340 1.3342 1076598540 1.3316 1076605740 1.3350 1076612940 1.3333 1076620140 1.3325 1076627340 1.3342 1076634540 1.3316 1076641740 1.3316 1076648940 1.3291 1076656140 1.3308 1076663340 1.3342 1076670540 1.3342 1076677740 1.3342 1076684940 1.3359 1076692140 1.3359 1076699340 1.3325 1076706540 1.3333 1076713740 1.3325 1076720940 1.3333 1076728140 1.3325 1076735340 1.3325 1076742540 1.3325 1076749740 1.3333 1076756940 1.3333 1076764140 1.3333 1076771340 1.3333 1076778540 1.3333 1076785740 1.3333 1076792940 1.3333 1076800140 1.3333 1076807340 1.3333 1076814540 1.3333 1076821740 1.3333 1076828940 1.3333 1076836140 1.3342 1076843340 1.3342 1076850540 1.3342 1076857740 1.3342 1076864940 1.3342 1076872140 1.3351 1076879340 1.3351 1076886540 1.3342 1076893740 1.3342 1076900940 1.3342 1076908140 1.3333 1076915340 1.3333 1076922540 1.3333 1076929740 1.3325 1076936940 1.3325 1076944140 1.3299 1076951340 1.3307 1076958540 1.3325 1076965740 1.3316 1076972940 1.3316 1076980140 1.3325 1076987340 1.3325 1076994540 1.3325 1077001740 1.3333 1077008940 1.3333 1077016140 1.3325 1077023340 1.3342 1077030540 1.3316 1077037740 1.3316 1077044940 1.3316 1077052140 1.3316 1077059340 1.3316 1077066540 1.3316 1077073740 1.3316 1077080940 1.3325 1077088140 1.3325 1077095340 1.3299 1077102540 1.3316 1077109740 1.3316 1077116940 1.3316 1077124140 1.3316 1077131340 1.3316 1077138540 1.3316 1077145740 1.3316 1077152940 1.3342 1077160140 1.3342 1077167340 1.3342 1077174540 1.3342 1077181740 1.3342 1077188940 1.3393 1077196140 1.3385 1077203340 1.3410 1077210540 1.3410 1077217740 1.3410 1077224940 1.3410 1077232140 1.3410 1077239340 1.3410 1077246540 1.3410 1077253740 1.3410 1077260940 1.3410 1077268140 1.3376 1077275340 1.3376 1077282540 1.3376 1077289740 1.3376 1077296940 1.3376 1077304140 1.3376 1077311340 1.3376 1077318540 1.3376 1077325740 1.3376 1077332940 1.3385 1077340140 1.3385 1077347340 1.3385 1077354540 1.3385 1077361740 1.3393 1077368940 1.3385 1077376140 1.3385 1077383340 1.3402 1077390540 1.3393 1077397740 1.3393 1077404940 1.3393 1077412140 1.3393 1077419340 1.3376 1077426540 1.3101 1077433740 1.3393 1077440940 1.3393 1077448140 1.3393 1077455340 1.3393 1077462540 1.3411 1077469740 1.3393 1077476940 1.3359 1077484140 1.3368 1077491340 1.3419 1077498540 1.3419 1077505740 1.3428 1077512940 1.3393 1077520140 1.3393 1077527340 1.3402 1077534540 1.3393 1077541740 1.3393 1077548940 1.3437 1077556140 1.3402 1077563340 1.2303 1077570540 1.2303 1077577740 1.2282 1077584940 1.2282 1077592140 1.2303 1077599340 1.2303 1077606540 1.2303 1077613740 1.2316 1077620940 1.2297 1077628140 1.2303 1077635340 1.2303 1077642540 1.2297 1077649740 1.2297 1077656940 1.2291 1077664140 1.2291 1077671340 1.2263 1077678540 1.2291 1077685740 1.2291 1077692940 1.2291 1077700140 1.2269 1077707340 1.2263 1077714540 1.2235 1077721740 1.2263 1077728940 1.2269 1077736140 1.2269 1077743340 1.2269 1077750540 1.2269 1077757740 1.2269 1077770820 1.2254 1077778020 1.2241 1077785220 1.2241 1077792420 1.2235 1077799620 1.2235 1077806820 1.2235 1077814020 1.2228 1077821220 1.2228 1077828420 1.2228 1077835620 1.2235 1077842820 1.3359 1077850020 1.3359 1077857220 1.3359 1077864420 1.3376 1077871620 1.3367 1077878820 1.3376 1077886020 1.3376 1077893220 1.3376 1077900420 1.3376 1077907620 1.3359 1077914820 1.3384 1077922020 1.3393 1077929220 1.3376 1077936420 1.3376 1077943620 1.3376 1077950820 1.3384 1077958020 1.3384 1077965220 1.3393 1077972420 1.3384 1077979620 1.3393 1077986820 1.3367 1077994020 1.3333 1078001220 1.3333 1078008420 1.3299 1078015620 1.3333 1078022820 1.3333 1078030020 1.3333 1078037220 1.3333 1078044420 1.3333 1078051620 1.3333 1078058820 1.3333 1078066020 1.3367 1078073220 1.3333 1078080420 1.3316 1078087620 1.3316 1078094820 1.3316 1078102020 1.3316 1078109220 1.3316 1078116420 1.3316 1078123620 1.3316 1078130820 1.3316 1078138020 1.3316 1078145220 1.3316 1078152420 1.3367 1078159620 1.3367 1078166820 1.3367 1078174020 1.3367 1078181220 1.3392 1078188420 1.3410 1078195620 1.3410 1078202820 1.3410 1078210020 1.3410 1078217220 1.3410 1078224420 1.3410 1078231620 1.3393 1078238820 1.3410 1078246020 1.3427 1078253220 1.3427 1078260420 1.3427 1078267620 1.3427 1078274820 1.3427 1078282020 1.3418 1078289220 1.3427 1078296420 1.3418 1078303620 1.3393 1078310820 1.3384 1078318020 1.3384 1078325220 1.3384 1078332420 1.3342 1078339620 1.3367 1078346820 1.3393 1078354020 1.3393 1078361220 1.3393 1078368420 1.3384 1078375620 1.3384 1078382820 1.3384 1078390020 1.3384 1078397220 1.3376 1078404420 1.3367 1078411620 1.3401 1078418820 1.3401 1078426020 1.3401 1078433220 1.3401 1078440420 1.3401 1078447620 1.3401 1078454820 1.3393 1078462020 1.3384 1078469220 1.3384 1078476420 1.3384 1078483620 1.3393 1078490820 1.3384 1078498020 1.3384 1078505220 1.3299 1078512420 1.3350 1078519620 1.3350 1078526820 1.3350 1078534020 1.3350 1078541220 1.3350 1078548420 1.3350 1078555620 1.3350 1078562820 1.3350 1078570020 1.3350 1078577220 1.3350 1078584420 1.3342 1078591620 1.3342 1078598820 1.3342 1078606020 1.3342 1078613220 1.3342 1078620420 1.3342 1078627620 1.3342 1078634820 1.3342 1078642020 1.3342 1078649220 1.3359 1078656420 1.3359 1078663620 1.3359 1078670820 1.3359 1078678020 1.3359 1078685220 1.3359 1078692420 1.3367 1078699620 1.3367 1078706820 1.3342 1078714020 1.3342 1078721220 1.3342 1078728420 1.3342 1078735620 1.3316 1078742820 1.3291 1078750020 1.3393 1078757220 1.3393 1078764420 1.3393 1078771620 1.3367 1078778820 1.3367 1078786020 1.3402 1078793220 1.3402 1078800420 1.3419 1078807620 1.3419 1078814820 1.3419 1078822020 1.3393 1078829220 1.3445 1078836420 1.3470 1078843620 1.3470 1078850820 1.3470 1078858020 1.3462 1078865220 1.3410 1078872420 1.3462 1078879620 1.3470 1078886820 1.3470 1078894020 1.3462 1078901220 1.3470 1078908420 1.3428 1078915620 1.3445 1078922820 1.3453 1078930020 1.3462 1078937220 1.3453 1078944420 1.3444 1078951620 1.3418 1078958820 1.3444 1078966020 1.3427 1078973220 1.3444 1078980420 1.3444 1078987620 1.3444 1078994820 1.3453 1079002020 1.3444 1079009220 1.3410 1079016420 1.3410 1079023620 1.3410 1079030820 1.3401 1079038020 1.3401 1079045220 1.3477 1079052420 1.3477 1079059620 1.3503 1079066820 1.3503 1079074020 1.3503 1079081220 1.3511 1079088420 1.3511 1079095620 1.3511 1079102820 1.3511 1079110020 1.3511 1079117220 1.3503 1079124420 1.3503 1079131620 1.3503 1079138820 1.3511 1079146020 1.3494 1079153220 1.3494 1079160420 1.3503 1079167620 1.3494 1079174820 1.3503 1079182020 1.3503 1079189220 1.3468 1079196420 1.3443 1079203620 1.3477 1079210820 1.3443 1079218020 1.3477 1079225220 1.3477 1079232420 1.3486 1079239620 1.3494 1079246820 1.3503 1079254020 1.3494 1079261220 1.3494 1079268420 1.3494 1079275620 1.3494 1079282820 1.3460 1079290020 1.3494 1079297220 1.3503 1079304420 1.3503 1079311620 1.3503 1079318820 1.3503 1079326020 1.3503 1079333220 1.3503 1079340420 1.3503 1079347620 1.3486 1079354820 1.3503 1079362020 1.3511 1079369220 1.3520 1079376420 1.3511 1079383620 1.3511 1079390820 1.3511 1079398020 1.3520 1079405220 1.3504 1079412420 1.3513 1079419620 1.3513 1079426820 1.3513 1079434020 1.3496 1079441220 1.3496 1079448420 1.3453 1079455620 1.3461 1079462820 1.3461 1079470020 1.3495 1079477220 1.3504 1079484420 1.3487 1079491620 1.3504 1079498820 1.3495 1079506020 1.3504 1079513220 1.3546 1079520420 1.3546 1079527620 1.3590 1079534820 1.3564 1079542020 1.3555 1079549220 1.3555 1079556420 1.3564 1079563620 1.3564 1079570820 1.3573 1079578020 1.3564 1079585220 1.3564 1079592420 1.3564 1079599620 1.3513 1079606820 1.3522 1079614020 1.3428 1079621220 1.3368 1079628420 1.3462 1079635620 1.3462 1079642820 1.3496 1079650020 1.3496 1079657220 1.3496 1079664420 1.3505 1079671620 1.3496 1079678820 1.3496 1079686020 1.3496 1079693220 1.3496 1079700420 1.3479 1079707620 1.3437 1079714820 1.3454 1079722020 1.3496 1079729220 1.3470 1079736420 1.3470 1079743620 1.3470 1079750820 1.3470 1079758020 1.3470 1079765220 1.3462 1079772420 1.3462 1079779620 1.3462 1079786820 1.3462 1079794020 1.3462 1079801220 1.3454 1079808420 1.3470 1079815620 1.3437 1079822820 1.3470 1079830020 1.3470 1079837220 1.3470 1079844420 1.3470 1079851620 1.3470 1079858820 1.3470 1079866020 1.3470 1079873220 1.3470 1079880420 1.3470 1079887620 1.3470 1079894820 1.3470 1079902020 1.3479 1079909220 1.3462 1079916420 1.3462 1079923620 1.3462 1079930820 1.3444 1079938020 1.3444 1079945220 1.3410 1079952420 1.3453 1079959620 1.3444 1079966820 1.3453 1079974020 1.3444 1079981220 1.3435 1079988420 1.3435 1079995620 1.3435 1080002820 1.3435 1080010020 1.3444 1080017220 1.3444 1080024420 1.3544 1080031620 1.3579 1080038820 1.3562 1080046020 1.3579 1080053220 1.3579 1080060420 1.3553 1080067620 1.3452 1080074820 1.3452 1080082020 1.3410 1080089220 1.3461 1080096420 1.3461 1080103620 1.3452 1080110820 1.3452 1080118020 1.3418 1080125220 1.3418 1080132420 1.3443 1080139620 1.3443 1080146820 1.3443 1080154020 1.3418 1080161220 1.3367 1080168420 1.3333 1080175620 1.3333 1080182820 1.3384 1080190020 1.3367 1080197220 1.3367 1080204420 1.3376 1080211620 1.3418 1080218820 1.3426 1080226020 1.3393 1080233220 1.3410 1080240420 1.3419 1080247620 1.3385 1080254820 1.3419 1080262020 1.3410 1080269220 1.3410 1080276420 1.3419 1080283620 1.3445 1080290820 1.3359 1080298020 1.3359 1080305220 1.3333 1080312420 1.3317 1080319620 1.3291 1080326820 1.3258 1080334020 1.3283 1080341220 1.3291 1080348420 1.3291 1080355620 1.3317 1080362820 1.3317 1080370020 1.3317 1080377220 1.3317 1080384420 1.3317 1080391620 1.3317 1080398820 1.3317 1080406020 1.3317 1080413220 1.3317 1080420420 1.3317 1080427620 1.3317 1080434820 1.3317 1080442020 1.3317 1080449220 1.3317 1080456420 1.3317 1080463620 1.3317 1080470820 1.3291 1080478020 1.3291 1080485220 1.3291 1080492420 1.3317 1080499620 1.3317 1080506820 1.3325 1080514020 1.3308 1080521220 1.3308 1080528420 1.3383 1080535620 1.3392 1080542820 1.3383 1080550020 1.3375 1080557220 1.3367 1080564420 1.3367 1080571620 1.3350 1080578820 1.3375 1080586020 1.3383 1080593220 1.3400 1080600420 1.3400 1080607620 1.3350 1080614820 1.3350 1080622020 1.3350 1080629220 1.3375 1080636420 1.3400 1080643620 1.3383 1080650820 1.3383 1080658020 1.3350 1080665220 1.3375 1080672420 1.3400 1080679620 1.3400 1080686820 1.3391 1080694020 1.3391 1080701220 1.3366 1080708420 1.3400 1080715620 1.3375 1080722820 1.3383 1080730020 1.3375 1080737220 1.3358 1080744420 1.3358 1080751620 1.3358 1080758820 1.3383 1080766020 1.3383 1080773220 1.3383 1080780420 1.3383 1080787620 1.3408 1080794820 1.3383 1080802020 1.3416 1080809220 1.3342 1080816420 1.3317 1080823620 1.3367 1080830820 1.3375 1080838020 1.3375 1080845220 1.3358 1080852420 1.3383 1080859620 1.3383 1080866820 1.3383 1080874020 1.3317 1080881220 1.3392 1080888420 1.3383 1080895620 1.3383 1080902820 1.3383 1080910020 1.3383 1080917220 1.3358 1080924420 1.3333 1080931620 1.3358 1080938820 1.3358 1080946020 1.3333 1080953220 1.3367 1080960420 1.3367 1080967620 1.3367 1080974820 1.3367 1080982020 1.3342 1080989220 1.3342 1080996420 1.3342 1081003620 1.3342 1081010820 1.3367 1081018020 1.3342 1081025220 1.3375 1081032420 1.3375 1081039620 1.3342 1081046820 1.3375 1081054020 1.3375 1081061220 1.3375 1081068420 1.3367 1081075620 1.3367 1081082820 1.3375 1081090020 1.3367 1081097220 1.3367 1081104420 1.3367 1081111620 1.3375 1081118820 1.3375 1081126020 1.3375 1081133220 1.3384 1081140420 1.3392 1081147620 1.3392 1081154820 1.3384 1081162020 1.3384 1081169220 1.3359 1081176420 1.3342 1081183620 1.3375 1081190820 1.3376 1081198020 1.3342 1081228320 1.3317 1081235520 1.3350 1081242720 1.3325 1081249920 1.3401 1081257120 1.3375 1081264320 1.3384 1081271520 1.3401 1081278720 1.3401 1081285920 1.3401 1081293120 1.3401 1081300320 1.3418 1081307520 1.3418 1081314720 1.3384 1081321920 1.3409 1081329120 1.3409 1081336320 1.3367 1081343520 1.3401 1081350720 1.3417 1081357920 1.3417 1081365120 1.3417 1081372320 1.3392 1081379520 1.3417 1081386720 1.3383 1081393920 1.3367 1081401120 1.3392 1081408320 1.3392 1081415520 1.3392 1081422720 1.3434 1081429920 1.3434 1081437120 1.3434 1081444320 1.3434 1081451520 1.3434 1081458720 1.3434 1081465920 1.3434 1081473120 1.3434 1081480320 1.3434 1081487520 1.3434 1081494720 1.3434 1081501920 1.3443 1081509120 1.3434 1081516320 1.3434 1081523520 1.3426 1081530720 1.3392 1081537920 1.3392 1081545120 1.3426 1081552320 1.3417 1081559520 1.3426 1081566720 1.3426 1081573920 1.3434 1081581120 1.3426 1081588320 1.3426 1081595520 1.3401 1081602720 1.3392 1081609920 1.3392 1081617120 1.3426 1081624320 1.3426 1081631520 1.3426 1081638720 1.3426 1081645980 1.3426 1081653180 1.3384 1081660380 1.3392 1081667580 1.3384 1081674780 1.3401 1081681980 1.3401 1081689180 1.3401 1081696380 1.3401 1081703580 1.3401 1081710780 1.3401 1081717980 1.3401 1081725180 1.3434 1081732380 1.3443 1081739580 1.3434 1081746780 1.3485 1081753980 1.3519 1081761180 1.3510 1081768380 1.3501 1081775580 1.3501 1081782780 1.3510 1081789980 1.3510 1081797180 1.3501 1081804380 1.3510 1081811580 1.3510 1081818780 1.3510 1081825980 1.3501 1081833180 1.3510 1081840380 1.3501 1081847580 1.3485 1081854780 1.3510 1081861980 1.3519 1081869180 1.3519 1081876380 1.3501 1081883580 1.3501 1081890780 1.3510 1081897980 1.3510 1081905180 1.3485 1081912380 1.3485 1081919580 1.3485 1081926780 1.3519 1081933980 1.3526 1081941180 1.3518 1081948380 1.3518 1081955580 1.3518 1081962780 1.3500 1081969980 1.3509 1081977180 1.3509 1081984380 1.3475 1081991580 1.3509 1081998780 1.3492 1082005980 1.3450 1082013180 1.3500 1082020380 1.3491 1082027580 1.3483 1082034780 1.3466 1082041980 1.3458 1082049180 1.3458 1082056380 1.3458 1082063580 1.3458 1082070780 1.3458 1082077980 1.3458 1082085180 1.3466 1082092380 1.3466 1082099580 1.3441 1082106780 1.3466 1082113980 1.3458 1082121180 1.3433 1082128380 1.3458 1082135580 1.3458 1082142780 1.3449 1082149980 1.3458 1082157180 1.3466 1082164380 1.3466 1082171580 1.3466 1082178780 1.3466 1082185980 1.3484 1082193180 1.3475 1082200380 1.3484 1082207580 1.3484 1082214780 1.3518 1082221980 1.3518 1082229180 1.3518 1082236380 1.3518 1082243580 1.3518 1082250780 1.3484 1082257980 1.3475 1082265180 1.3509 1082272380 1.3484 1082279580 1.3518 1082286780 1.3509 1082293980 1.3509 1082301180 1.3509 1082308380 1.3500 1082315580 1.3509 1082322780 1.3509 1082329980 1.3509 1082337180 1.3484 1082344380 1.3509 1082351580 1.3484 1082358780 1.3509 1082365980 1.3518 1082373180 1.3501 1082380380 1.3552 1082387580 1.3492 1082394780 1.3492 1082401980 1.3518 1082409180 1.3518 1082416380 1.3451 1082423580 1.3501 1082430780 1.3535 1082437980 1.3577 1082445180 1.3509 1082452380 1.3501 1082459580 1.3510 1082466780 1.3510 1082473980 1.3519 1082481180 1.3579 1082488380 1.3579 1082495580 1.3570 1082502780 1.3570 1082509980 1.3570 1082517180 1.3570 1082524380 1.3570 1082531580 1.3561 1082538780 1.3552 1082545980 1.3568 1082553180 1.3568 1082560380 1.3568 1082567580 1.3543 1082574780 1.3543 1082581980 1.3543 1082589180 1.3485 1082596380 1.3485 1082603580 1.3486 1082610780 1.3485 1082617980 1.3477 1082625180 1.3501 1082632380 1.3526 1082639580 1.3526 1082646780 1.3535 1082653980 1.3510 1082661180 1.3510 1082668380 1.3510 1082675580 1.3519 1082682780 1.3519 1082689980 1.3494 1082697180 1.3494 1082704380 1.3460 1082711580 1.3494 1082718780 1.3503 1082725980 1.3503 1082733180 1.3511 1082740380 1.3492 1082747580 1.3501 1082754780 1.3501 1082761980 1.3492 1082769180 1.3492 1082776380 1.3492 1082783580 1.3450 1082790780 1.3450 1082797980 1.3450 1082805180 1.3459 1082812380 1.3500 1082819580 1.3500 1082826780 1.3534 1082833980 1.3534 1082841180 1.3543 1082848380 1.3534 1082855580 1.3534 1082862780 1.3534 1082869980 1.3534 1082877180 1.3534 1082884380 1.3543 1082891580 1.3552 1082898780 1.3543 1082905980 1.3543 1082913180 1.3543 1082920380 1.3543 1082927580 1.3518 1082934780 1.3492 1082941980 1.3518 1082949180 1.3492 1082956380 1.3509 1082963580 1.3500 1082970780 1.3507 1082977980 1.3507 1082985180 1.3507 1082992380 1.3507 1082999580 1.3509 1083006780 1.3509 1083013980 1.3518 1083021180 1.3526 1083028380 1.3518 1083035580 1.3526 1083042780 1.3518 1083049980 1.3467 1083057180 1.3492 1083064380 1.3501 1083071580 1.3492 1083078780 1.3467 1083085980 1.3509 1083093180 1.3509 1083100380 1.3518 1083107580 1.3509 1083114780 1.3509 1083121980 1.3553 1083129180 1.3553 1083136380 1.3553 1083143580 1.3535 1083150780 1.3535 1083157980 1.3535 1083165180 1.3501 1083172380 1.3509 1083188040 1.3483 1083195240 1.3483 1083202440 1.3483 1083209640 1.3483 1083216840 1.3441 1083224040 1.3507 1083231240 1.3550 1083238440 1.3491 1083245640 1.3483 1083252840 1.3532 1083265920 1.3598 1083273120 1.3598 1083280320 1.3598 1083287520 1.3598 1083294720 1.3589 1083301920 1.3589 1083309120 1.3598 1083316320 1.3573 1083323520 1.3589 1083330720 1.3598 1083337920 1.3589 1083345120 1.3605 1083352320 1.3605 1083359520 1.3564 1083366720 1.3564 1083373920 1.3564 1083381120 1.3540 1083388320 1.3540 1083395520 1.3524 1083402720 1.3524 1083409920 1.3524 1083417120 1.3507 1083424320 1.3532 1083431520 1.3515 1083438720 1.3490 1083445920 1.3506 1083453120 1.3506 1083460320 1.3515 1083467520 1.3506 1083474720 1.3506 1083481920 1.3506 1083489120 1.3506 1083496320 1.3506 1083503520 1.3506 1083510720 1.3506 1083517920 1.3506 1083525120 1.3506 1083532320 1.3506 1083539520 1.3506 1083546720 1.3506 1083553920 1.3524 1083561120 1.3515 1083568320 1.3514 1083575520 1.3506 1083582720 1.3498 1083589920 1.3481 1083597120 1.3506 1083604320 1.3481 1083611520 1.3481 1083618720 1.3424 1083625920 1.3391 1083633120 1.3424 1083640320 1.3400 1083647520 1.3433 1083654720 1.3408 1083661920 1.3407 1083669120 1.3432 1083676320 1.3441 1083683520 1.3465 1083690720 1.3465 1083697920 1.4282 1083705120 1.4282 1083712320 1.4282 1083719520 1.4248 1083726720 1.4282 1083733920 1.4282 1083741120 1.4282 1083748320 1.4171 1083755520 1.3358 1083762720 1.3358 1083769920 1.3358 1083777120 1.3366 1083784320 1.3350 1083791520 1.3350 1083798720 1.3374 1083805920 1.3424 1083813120 1.3424 1083820320 1.3415 1083827520 1.3415 1083834720 1.3424 1083841920 1.3416 1083849120 1.3366 1083856320 1.3432 1083863520 1.3441 1083870780 1.3432 1083877980 1.3432 1083885180 1.3432 1083892380 1.3432 1083899580 1.3432 1083906780 1.3432 1083913980 1.3432 1083921180 1.3432 1083928380 1.3441 1083935580 1.3441 1083942780 1.3441 1083949980 1.3433 1083957180 1.3441 1083964380 1.3465 1083971580 1.3465 1083978780 1.3465 1083985980 1.3465 1083993180 1.3465 1084000380 1.3465 1084007580 1.3465 1084014780 1.3416 1084021980 1.3416 1084029180 1.3391 1084036380 1.3416 1084043580 1.3416 1084050780 1.3424 1084057980 1.3424 1084065180 1.3424 1084072380 1.3433 1084079580 1.3433 1084086780 1.3433 1084093980 1.3433 1084101180 1.3433 1084108380 1.3433 1084115580 1.3433 1084122780 1.3400 1084129980 1.3407 1084137180 1.3407 1084144380 1.3407 1084151580 1.3416 1084158780 1.3399 1084165980 1.3399 1084173180 1.3374 1084180380 1.3399 1084187580 1.3391 1084194780 1.3399 1084201980 1.3382 1084209180 1.3366 1084216380 1.3374 1084223580 1.3374 1084230780 1.3374 1084237980 1.3350 1084245180 1.3374 1084252380 1.3325 1084259580 1.3399 1084266780 1.3391 1084273980 1.3391 1084281180 1.3391 1084288380 1.3383 1084295580 1.3399 1084302780 1.3399 1084309980 1.3399 1084317180 1.3399 1084324380 1.3391 1084331580 1.3391 1084338780 1.3391 1084345980 1.3407 1084353180 1.3407 1084360380 1.3399 1084367580 1.3391 1084374780 1.3391 1084381980 1.3382 1084389180 1.3391 1084396380 1.3431 1084403580 1.3456 1084410780 1.3276 1084417980 1.3301 1084425180 1.3301 1084432380 1.3301 1084439580 1.3301 1084446780 1.3301 1084453980 1.3490 1084461180 1.3399 1084468380 1.3293 1084475580 1.3301 1084482780 1.3293 1084489980 1.3293 1084497180 1.3293 1084504380 1.3276 1084511580 1.3309 1084518780 1.3227 1084525980 1.3219 1084533180 1.3211 1084540380 1.3194 1084547580 1.3186 1084554780 1.3211 1084561980 1.3211 1084569180 1.3219 1084576380 1.3219 1084583580 1.3219 1084590780 1.3227 1084597980 1.3227 1084605180 1.3227 1084612380 1.3227 1084619580 1.3227 1084626780 1.3227 1084633980 1.3227 1084641180 1.3227 1084648380 1.3227 1084655580 1.3227 1084662780 1.3227 1084669980 1.3227 1084677180 1.3227 1084684380 1.3227 1084691580 1.3227 1084698780 1.3227 1084705980 1.3227 1084713180 1.3227 1084720380 1.3227 1084727580 1.3202 1084734780 1.3227 1084741980 1.3227 1084749180 1.3202 1084756380 1.3202 1084763580 1.3235 1084770780 1.3227 1084777980 1.3227 1084785180 1.3219 1084792380 1.3219 1084799580 1.3219 1084806780 1.3202 1084813980 1.3219 1084821180 1.3219 1084828380 1.3219 1084835580 1.3211 1084842780 1.3211 1084849980 1.3219 1084857180 1.3276 1084864380 1.3243 1084871580 1.3268 1084878780 1.3268 1084885980 1.3276 1084893180 1.3276 1084900380 1.3276 1084907580 1.3235 1084914780 1.3235 1084921980 1.3252 1084929180 1.3252 1084936380 1.3243 1084943580 1.3252 1084950780 1.3252 1084957980 1.3244 1084965180 1.3244 1084972380 1.3243 1084979580 1.3698 1084986780 1.3674 1084993980 1.3707 1085001180 1.3674 1085008380 1.3665 1085015580 1.3665 1085022780 1.3683 1085029980 1.3212 1085037180 1.3212 1085044380 1.3220 1085051580 1.3220 1085058780 1.3220 1085065980 1.3259 1085073180 1.2026 1085080380 1.3220 1085087580 1.3220 1085094780 1.3227 1085101980 1.3220 1085109180 1.3220 1085116380 1.3220 1085123580 1.3227 1085130780 1.3220 1085137980 1.3235 1085145180 1.3220 1085152380 1.3212 1085159580 1.3212 1085166780 1.3235 1085173980 1.3220 1085181180 1.3244 1085188380 1.3203 1085195580 1.3220 1085202780 1.3220 1085209980 1.3220 1085217180 1.3220 1085224380 1.3220 1085231580 1.3227 1085238780 1.3243 1085245980 1.3022 1085253180 1.3015 1085260380 1.3007 1085267580 1.3007 1085274780 1.3007 1085281980 1.3022 1085289180 1.3022 1085296380 1.3022 1085303580 1.3022 1085310780 1.3015 1085317980 1.2990 1085325180 1.3015 1085332380 1.3015 1085339580 1.3015 1085346780 1.3015 1085353980 1.3022 1085361180 1.3015 1085368380 1.3015 1085375580 1.3015 1085382780 1.3015 1085389980 1.3015 1085397180 1.3015 1085404380 1.3015 1085411580 1.3015 1085418780 1.3022 1085425980 1.3103 1085433180 1.3120 1085440380 1.3137 1085447580 1.3632 1085454780 1.3632 1085461980 1.3641 1085469180 1.3632 1085476380 1.3632 1085483580 1.3656 1085490780 1.3656 1085498040 1.3639 1085505240 1.3630 1085512440 1.3630 1085519640 1.3630 1085526840 1.3630 1085534040 1.3630 1085541240 1.3630 1085548440 1.3630 1085555640 1.3630 1085562840 1.3621 1085570040 1.3597 1085577240 1.3589 1085584440 1.3669 1085591640 1.3795 1085598840 1.3804 1085606040 1.3804 1085613240 1.3795 1085620440 1.3795 1085627640 1.3804 1085634840 1.3789 1085642040 1.3795 1085649240 1.3795 1085656440 1.3795 1085663640 1.3795 1085670840 1.3813 1085678040 1.3822 1085685240 1.3813 1085692440 1.3831 1085699640 1.3822 1085706840 1.3822 1085714040 1.3822 1085721240 1.3807 1085728440 1.3822 1085735640 1.3831 1085742840 1.3750 1085750040 1.3750 1085757240 1.3744 1085764440 1.3750 1085771640 1.3750 1085778840 1.3750 1085786040 1.3726 1085793240 1.3726 1085800440 1.3726 1085807640 1.3726 1085814840 1.3726 1085822040 1.3726 1085829240 1.3689 1085836440 1.3689 1085843640 1.3735 1085850840 1.3726 1085858040 1.3693 1085865240 1.3726 1085872440 1.3726 1085879640 1.3726 1085886840 1.3735 1085894040 1.3720 1085901240 1.3714 1085908440 1.3705 1085915640 1.3689 1085922840 1.3705 1085930040 1.3705 1085937240 1.3705 1085944440 1.3705 1085951640 1.3705 1085958840 1.3705 1085966040 1.3696 1085973240 1.3696 1085980440 1.3647 1085987640 1.3656 1085994840 1.3687 1086002040 1.3696 1086009240 1.3696 1086016440 1.3696 1086023640 1.3696 1086030840 1.3623 1086038040 1.3720 1086045240 1.3711 1086052440 1.3711 1086059640 1.3702 1086066840 1.3702 1086074040 1.3693 1086081240 1.3678 1086088440 1.3645 1086095640 1.3636 1086102840 1.3628 1086110040 1.3619 1086117240 1.3619 1086124440 1.3619 1086131640 1.3628 1086138840 1.3619 1086146040 1.3619 1086153240 1.3619 1086160440 1.3619 1086167640 1.3636 1086174840 1.3714 1086182040 1.3768 1086189240 1.3768 1086196440 1.3744 1086203640 1.3563 1086210840 1.3658 1086218040 1.3673 1086225240 1.3682 1086232440 1.3682 1086239640 1.3682 1086246840 1.3658 1086254040 1.3649 1086261240 1.3634 1086268440 1.3634 1086275640 1.3634 1086282840 1.3643 1086290040 1.3643 1086297240 1.3634 1086304440 1.3634 1086311640 1.3658 1086318840 1.3602 1086326040 1.3626 1086333240 1.3617 1086340440 1.3617 1086347640 1.3626 1086354840 1.3634 1086362040 1.3634 1086369240 1.3634 1086376440 1.3602 1086383640 1.3626 1086390840 1.3626 1086398040 1.3626 1086405240 1.3626 1086412440 1.3617 1086419640 1.3634 1086426840 1.3634 1086434040 1.3634 1086441240 1.3634 1086448440 1.3634 1086455640 1.3634 1086462840 1.3634 1086470040 1.3643 1086477240 1.3634 1086484440 1.3619 1086491640 1.3619 1086498840 1.3619 1086506040 1.3610 1086513240 1.3610 1086520440 1.3634 1086527640 1.3602 1086534840 1.3610 1086542040 1.3602 1086549240 1.3602 1086556440 1.3602 1086563640 1.3602 1086570840 1.3619 1086578040 1.3595 1086585240 1.3595 1086592440 1.3595 1086599640 1.3578 1086606840 1.3568 1086614040 1.3553 1086621240 1.3553 1086628440 1.3553 1086635640 1.3553 1086642840 1.3553 1086650040 1.3553 1086657240 1.3553 1086664440 1.3561 1086671640 1.3561 1086678840 1.3561 1086686040 1.3561 1086693240 1.3570 1086700440 1.3570 1086707640 1.3570 1086714840 1.3570 1086722040 1.3570 1086729240 1.3587 1086736440 1.3587 1086743640 1.3587 1086750840 1.3587 1086758040 1.3587 1086765240 1.3587 1086772440 1.3587 1086779640 1.3587 1086786840 1.3587 1086794040 1.3578 1086801240 1.3578 1086808440 1.3578 1086815640 1.3570 1086822840 1.3578 1086830040 1.3587 1086837240 1.3094 1086844440 1.3094 1086851640 1.3555 1086858840 1.3556 1086866040 1.3571 1086873240 1.3610 1086880440 1.3619 1086887640 1.3619 1086894840 1.3619 1086902040 1.3619 1086909240 1.3619 1086916440 1.3619 1086923640 1.3619 1086930840 1.3619 1086938040 1.3587 1086945240 1.3532 1086952440 1.3549 1086959640 1.3517 1086966840 1.3517 1086974040 1.3493 1086981240 1.3493 1086988440 1.3493 1086995640 1.3469 1087002840 1.3469 1087010040 1.3469 1087017240 1.3469 1087024440 1.3469 1087031640 1.3517 1087038840 1.3517 1087046040 1.3534 1087053240 1.3525 1087060440 1.3477 1087067640 1.3525 1087074840 1.3525 1087082040 1.3477 1087089240 1.3517 1087096440 1.3517 1087103640 1.3517 1087110840 1.3525 1087118040 1.3493 1087125240 1.3477 1087132440 1.3525 1087139700 1.3453 1087146900 1.3518 1087154100 1.3518 1087161300 1.3470 1087168500 1.3527 1087175700 1.3527 1087182900 1.3527 1087190100 1.3478 1087197300 1.3502 1087204500 1.3517 1087211700 1.3517 1087218900 1.3493 1087226100 1.3493 1087233300 1.3501 1087240500 1.3501 1087247700 1.3501 1087254900 1.3510 1087262100 1.3454 1087269300 1.3486 1087276500 1.3486 1087283700 1.3486 1087290900 1.3501 1087298100 1.3493 1087305300 1.3510 1087312500 1.3510 1087319700 1.3501 1087326900 1.3484 1087334100 1.3493 1087341300 1.3493 1087348500 1.3484 1087355700 1.3484 1087362900 1.3484 1087370100 1.3484 1087377300 1.3476 1087384500 1.3484 1087391700 1.3517 1087398900 1.3517 1087406100 1.3517 1087413300 1.3517 1087420500 1.2026 1087427700 1.2026 1087434900 1.2026 1087442100 1.2031 1087449300 1.2026 1087456500 1.2031 1087463700 1.2016 1087470900 1.2062 1087478100 1.2088 1087485300 1.2088 1087492500 1.2098 1087499700 1.3510 1087506900 1.3510 1087514100 1.3510 1087521300 1.3518 1087528500 1.3462 1087535700 1.3494 1087542900 1.3502 1087550100 1.3573 1087557300 1.3534 1087564500 1.3534 1087571700 1.3551 1087578900 1.3573 1087586100 1.3589 1087593300 1.3541 1087600500 1.3565 1087607700 1.3573 1087614900 1.3582 1087622100 1.3573 1087629300 1.3582 1087636500 1.3573 1087643700 1.3582 1087650900 1.3573 1087658100 1.3582 1087665300 1.3590 1087672500 1.3573 1087679700 1.3573 1087686900 1.3590 1087694100 1.3630 1087701300 1.3630 1087708500 1.3630 1087715700 1.3599 1087722900 1.3599 1087730100 1.3599 1087737300 1.3090 1087744500 1.3558 1087751700 1.3630 1087758900 1.3621 1087766100 1.3621 1087773300 1.3630 1087780500 1.3621 1087787700 1.3621 1087794900 1.3597 1087802100 1.3597 1087809300 1.3630 1087816500 1.3630 1087823700 1.3647 1087830900 1.3612 1087838100 1.3612 1087845300 1.3612 1087852500 1.3604 1087859700 1.3621 1087866900 1.3612 1087874100 1.3630 1087881300 1.3580 1087888500 1.3571 1087895700 1.3573 1087902900 1.3556 1087910100 1.3582 1087917300 1.3541 1087924500 1.3539 1087931700 1.3548 1087938900 1.3508 1087946100 1.3539 1087953300 1.3539 1087960500 1.3539 1087967700 1.3563 1087974900 1.3563 1087982100 1.3587 1087989300 1.3515 1087996500 1.3515 1088003700 1.3483 1088010900 1.3483 1088018100 1.3492 1088025300 1.3492 1088032500 1.3492 1088039700 1.3038 1088046900 1.3475 1088054100 1.3475 1088061300 1.3507 1088068500 1.3507 1088075700 1.3522 1088082900 1.3538 1088090100 1.3538 1088097300 1.3538 1088104500 1.3514 1088111700 1.3555 1088118900 1.3555 1088126100 1.3094 1088133300 1.3555 1088140500 1.3546 1088147700 1.3561 1088154900 1.3553 1088162100 1.3521 1088169300 1.3545 1088176500 1.3553 1088183700 1.3474 1088190900 1.3513 1088198100 1.3592 1088205300 1.3536 1088212500 1.3583 1088219700 1.3583 1088226900 1.3583 1088234100 1.3583 1088241300 1.3592 1088248500 1.3568 1088255700 1.3521 1088262900 1.3583 1088270100 1.3592 1088277300 1.3583 1088284500 1.3583 1088291700 1.3583 1088298900 1.3583 1088306100 1.3592 1088313300 1.3536 1088320500 1.3536 1088327700 1.3536 1088334900 1.3583 1088342100 1.3600 1088349300 1.3632 1088356500 1.3632 1088363700 1.3600 1088370900 1.3583 1088378100 1.3583 1088385300 1.3583 1088392500 1.3560 1088399700 1.3560 1088406900 1.3560 1088414100 1.3607 1088421300 1.3543 1088428500 1.3543 1088435700 1.3543 1088442900 1.3543 1088450100 1.3543 1088457300 1.3310 1088464500 1.3310 1088471700 1.3310 1088478900 1.3528 1088486100 1.3528 1088493300 1.3528 1088500500 1.3528 1088507700 1.3498 1088514900 1.3506 1088522100 1.3498 1088529300 1.3498 1088536500 1.3553 1088543700 1.3545 1088550900 1.3536 1088558100 1.3536 1088565300 1.3545 1088572500 1.3513 1088579700 1.3505 1088586900 1.3505 1088594100 1.3513 1088601300 1.3505 1088608500 1.3505 1088615700 1.3505 1088622900 1.3553 1088630100 1.3545 1088637300 1.3545 1088644500 1.3553 1088651700 1.3545 1088658900 1.3498 1088666100 1.3536 1088673300 1.3575 1088680500 1.3583 1088687700 1.3592 1088694900 1.3600 1088702100 1.3545 1088709300 1.3553 1088716500 1.3553 1088723700 1.3553 1088730900 1.3553 1088738100 1.3529 1088745300 1.3529 1088752500 1.3529 1088759700 1.3529 1088766960 1.3529 1088774160 1.3536 1088781360 1.3553 1088788560 1.3545 1088795760 1.3545 1088802960 1.3545 1088810160 1.3553 1088817360 1.3553 1088824560 1.3553 1088831760 1.3553 1088838960 1.3553 1088846160 1.3553 1088853360 1.3553 1088860560 1.3553 1088867760 1.3545 1088874960 1.3545 1088882160 1.3545 1088889360 1.3545 1088896560 1.3545 1088903760 1.3545 1088910960 1.3545 1088918160 1.3529 1088925360 1.3529 1088932560 1.3529 1088939760 1.3529 1088946960 1.3529 1088954160 1.3529 1088961360 1.3529 1088968560 1.3529 1088975760 1.3506 1088982960 1.3506 1088990160 1.3506 1088997360 1.3514 1089004560 1.3538 1089011760 1.3561 1089018960 1.3561 1089026160 1.3561 1089033360 1.3561 1089040560 1.3561 1089047760 1.3553 1089054960 1.3553 1089062160 1.3568 1089069360 1.3568 1089076560 1.3568 1089083760 1.3568 1089090960 1.3576 1089098160 1.3593 1089105360 1.3576 1089112560 1.3498 1089119760 1.3521 1089126960 1.3506 1089134160 1.3506 1089141360 1.3506 1089148560 1.3506 1089155760 1.3514 1089162960 1.3506 1089170160 1.3546 1089177360 1.3538 1089184560 1.3545 1089191760 1.3546 1089198960 1.3546 1089206160 1.3546 1089213360 1.3546 1089220560 1.3538 1089227760 1.3538 1089234960 1.3491 1089242160 1.3529 1089249360 1.3538 1089256560 1.3529 1089263760 1.3506 1089270960 1.3506 1089278160 1.3475 1089285360 1.3491 1089292560 1.3482 1089299760 1.3459 1089306960 1.3459 1089314160 1.3459 1089321360 1.3467 1089328560 1.3467 1089335760 1.3412 1089342960 1.3459 1089350160 1.3467 1089357360 1.3459 1089364560 1.3459 1089371760 1.3451 1089378960 1.3451 1089386160 1.3451 1089393360 1.3420 1089400560 1.3451 1089407760 1.3451 1089414960 1.3435 1089422160 1.3451 1089429360 1.3459 1089436560 1.3467 1089443760 1.3483 1089450960 1.3467 1089458160 1.3459 1089465360 1.3459 1089472560 1.3459 1089479760 1.3459 1089486960 1.3459 1089494160 1.3459 1089501360 1.3459 1089508560 1.3459 1089515760 1.3475 1089522960 1.3475 1089530160 1.3483 1089537360 1.3483 1089544560 1.3467 1089551760 1.3007 1089558960 1.3000 1089566160 1.3000 1089573360 1.3000 1089580560 1.3000 1089587760 1.3000 1089594960 1.3451 1089602160 1.3451 1089609360 1.3451 1089616560 1.3460 1089623760 1.3460 1089630960 1.3460 1089638160 1.3460 1089645360 1.3473 1089652560 1.3396 1089659760 1.3396 1089666960 1.3459 1089674160 1.3467 1089681360 1.3467 1089688560 1.3412 1089695760 1.3450 1089702960 1.3450 1089710160 1.3458 1089717360 1.3458 1089724560 1.3466 1089731760 1.3489 1089738960 1.3505 1089746160 1.3489 1089753360 1.3489 1089760560 1.3513 1089767760 1.3615 1089774960 1.3607 1089782160 1.3630 1089789360 1.3647 1089796560 1.3647 1089803760 1.3630 1089810960 1.3630 1089818160 1.3630 1089825360 1.3630 1089832560 1.3592 1089839760 1.3647 1089846960 1.3615 1089854160 1.3638 1089861360 1.3647 1089868560 1.3615 1089875760 1.3638 1089882960 1.3575 1089890160 1.3560 1089897360 1.3621 1089904560 1.3613 1089911760 1.3613 1089918960 1.3621 1089926160 1.3621 1089933360 1.3613 1089940560 1.3630 1089947760 1.3607 1089954960 1.3607 1089962160 1.3607 1089969360 1.3583 1089976560 1.3645 1089983760 1.3621 1089990960 1.3641 1089998160 1.3135 1090005360 1.3167 1090012560 1.3112 1090019760 1.4296 1090026960 1.2050 1090034160 1.2050 1090041360 1.2050 1090048560 1.2050 1090055760 1.2050 1090062960 1.2055 1090070160 1.2055 1090077360 1.2055 1090084560 1.2055 1090091760 1.2055 1090098960 1.2055 1090106160 1.2055 1090113360 1.2060 1090120560 1.2055 1090127760 1.2055 1090134960 1.2055 1090142160 1.2050 1090149360 1.2050 1090156560 1.2050 1090163760 1.2025 1090170960 1.2025 1090178160 1.2030 1090185360 1.2030 1090192560 1.2030 1090199760 1.2030 1090206960 1.2030 1090214160 1.2080 1090221360 1.2070 1090228560 1.2060 1090235760 1.2060 1090242960 1.2060 1090250160 1.2095 1090257360 1.2084 1090264560 1.2084 1090271760 1.2084 1090278960 1.2070 1090286160 1.2090 1090293360 1.2075 1090300560 1.2065 1090307760 1.2070 1090314960 1.2084 1090322160 1.2095 1090329360 1.2084 1090336560 1.2090 1090343760 1.2084 1090350960 1.2114 1090358160 1.2084 1090365360 1.2090 1090372560 1.2090 1090379760 1.2070 1090386960 1.2065 1090394160 1.2065 1090401360 1.2044 1090408560 1.2044 1090415760 1.2025 1090422960 1.2000 1090430160 1.2074 1090437360 1.2049 1090444560 1.2044 1090451760 1.2074 1090458960 1.2059 1090466160 1.2059 1090473360 1.2044 1090480560 1.2064 1090487760 1.2064 1090494960 1.2084 1090502160 1.2064 1090509360 1.2039 1090516560 1.2034 1090523760 1.2044 1090530960 1.2039 1090538160 1.2039 1090545360 1.2039 1090552560 1.2034 1090559760 1.2039 1090566960 1.2054 1090574160 1.2054 1090581360 1.2015 1090588560 1.2044 1090595760 1.2030 1090602960 1.2035 1090610160 1.2025 1090617360 1.2030 1090624560 1.2030 1090631760 1.2035 1090638960 1.2020 1090646160 1.2020 1090653360 1.2025 1090660560 1.2020 1090667760 1.2020 1090674960 1.2000 1090682160 1.2025 1090689360 1.2020 1090696560 1.2015 1090703760 1.2015 1090710960 1.2020 1090718160 1.2015 1090725360 1.2010 1090732560 1.2010 1090739760 1.2015 1090746960 1.2015 1090754160 1.2015 1090761360 1.2010 1090768560 1.2010 1090775760 1.2010 1090782960 1.2010 1090790160 1.2010 1090797360 1.2010 1090804560 1.2010 1090811760 1.2005 1090818960 1.2005 1090826160 1.2010 1090833360 1.2044 1090840560 1.2034 1090847760 1.2034 1090854960 1.2029 1090862160 1.2029 1090869360 1.2029 1090876560 1.2005 1090883760 1.2005 1090890960 1.2005 1090898160 1.2015 1090905360 1.2015 1090912560 1.2034 1090919760 1.2044 1090926960 1.2039 1090934160 1.2019 1090941360 1.2024 1090948560 1.2019 1090955760 1.2024 1090962960 1.2019 1090970160 1.2068 1090977360 1.2049 1090984560 1.2049 1090991760 1.2054 1090998960 1.2049 1091006160 1.2049 1091013360 1.2044 1091020560 1.2044 1091027760 1.2044 1091034960 1.2049 1091042160 1.2049 1091049360 1.2044 1091056560 1.2039 1091063760 1.2039 1091070960 1.2034 1091078160 1.2039 1091085360 1.2034 1091092560 1.2034 1091099760 1.2029 1091106960 1.2029 1091114160 1.2010 1091121360 1.1952 1091128560 1.2000 1091135760 1.2000 1091142960 1.2005 1091150160 1.2000 1091157360 1.2000 1091164560 1.2000 1091171760 1.1976 1091178960 1.1985 1091186160 1.1990 1091193360 1.1966 1091200560 1.1971 1091207760 1.1971 1091214960 1.1932 1091222160 1.1914 1091229360 1.1923 1091236560 1.1923 1091243760 1.1932 1091250960 1.1932 1091258160 1.1932 1091265360 1.1932 1091272560 1.1923 1091279760 1.1928 1091286960 1.1932 1091294160 1.1932 1091301360 1.1952 1091308560 1.1952 1091315760 1.1932 1091322960 1.1928 1091330160 1.1937 1091337360 1.1961 1091344560 1.1937 1091351760 1.1937 1091358960 1.1952 1091366160 1.1932 1091373360 1.1928 1091380560 1.1957 1091387760 1.1961 1091394960 1.1937 1091402160 1.1957 1091409360 1.1961 1091416560 1.1917 1091423760 1.1913 1091430960 1.1913 1091438160 1.1937 1091445360 1.1976 1091452560 1.1981 1091459760 1.1990 1091466960 1.1990 1091474160 1.1990 1091481360 1.1990 1091488560 1.1990 1091495760 1.1990 1091502960 1.1990 1091510160 1.1995 1091517360 1.1990 1091524560 1.1986 1091531760 1.1990 1091538960 1.2076 1091546160 1.2043 1091553360 1.2048 1091560560 1.2048 1091567760 1.2043 1091574960 1.2038 1091582160 1.2038 1091589360 1.2019 1091596560 1.2043 1091603760 1.2038 1091610960 1.2048 1091618160 1.2071 1091625360 1.2076 1091632560 1.2043 1091639760 1.2043 1091646960 1.2043 1091654160 1.2043 1091661360 1.2043 1091668560 1.2043 1091675760 1.2043 1091682960 1.2043 1091690160 1.2043 1091697360 1.2043 1091704560 1.2053 1091711760 1.2062 1091718960 1.2057 1091726160 1.2048 1091733360 1.2048 1091740560 1.2048 1091747760 1.2048 1091754960 1.2048 1091762160 1.2048 1091769360 1.2048 1091776560 1.2024 1091783760 1.2000 1091790960 1.2053 1091798160 1.2029 1091805360 1.2029 1091812560 1.2019 1091819760 1.2014 1091826960 1.2014 1091834160 1.2014 1091841360 1.2019 1091848560 1.2024 1091855760 1.2024 1091862960 1.1985 1091870160 1.2005 1091877360 1.2000 1091884560 1.2005 1091891760 1.2005 1091898960 1.2000 1091906160 1.2000 1091913360 1.2019 1091920560 1.2019 1091927760 1.2024 1091934960 1.2024 1091942160 1.2014 1091949360 1.2014 1091956560 1.2019 1091963760 1.2019 1091970960 1.1995 1091978160 1.1995 1091985360 1.2000 1091992560 1.2019 1091999760 1.2019 1092006960 1.2024 1092014160 1.2038 1092021360 1.2057 1092028560 1.2062 1092035760 1.2057 1092042960 1.2062 1092050160 1.2057 1092057360 1.2033 1092064560 1.2033 1092071760 1.2033 1092078960 1.2081 1092086160 1.2076 1092093360 1.2076 1092100560 1.2081 1092107760 1.2081 1092114960 1.2076 1092122160 1.2057 1092129360 1.2071 1092136560 1.2076 1092143760 1.2062 1092150960 1.2071 1092158160 1.2076 1092165360 1.2119 1092172560 1.2100 1092179760 1.2105 1092186960 1.2086 1092194160 1.3065 1092201360 1.3072 1092208560 1.3056 1092215760 1.3049 1092222960 1.3065 1092230160 1.3065 1092237360 1.3065 1092244560 1.3087 1092251760 1.3087 1092258960 1.3087 1092266160 1.3087 1092273420 1.3087 1092280620 1.3080 1092287820 1.3087 1092295020 1.3080 1092302220 1.3087 1092309420 1.3065 1092316620 1.3065 1092323820 1.3039 1092331020 1.3087 1092338220 1.3087 1092345420 1.3027 1092352620 1.3094 1092359820 1.3094 1092367020 1.3094 1092374220 1.3087 1092381420 1.3079 1092388620 1.3079 1092395820 1.3072 1092403020 1.3079 1092410220 1.3072 1092417420 1.3072 1092424620 1.3072 1092431820 1.3072 1092439020 1.3049 1092446220 1.3034 1092453420 1.3034 1092460620 1.3034 1092467820 1.3034 1092475020 1.3041 1092482220 1.3041 1092489420 1.3041 1092496620 1.3025 1092503820 1.3041 1092511020 1.3041 1092518220 1.3041 1092525420 1.3041 1092532620 1.3041 1092539820 1.3041 1092547020 1.3041 1092554220 1.3041 1092561420 1.3041 1092568620 1.3041 1092575820 1.3041 1092583020 1.3047 1092590220 1.3041 1092597420 1.3041 1092604620 1.3041 1092611820 1.3018 1092619020 1.3018 1092626220 1.3034 1092633420 1.3034 1092640620 1.3047 1092647820 1.3047 1092655020 1.2043 1092662220 1.2057 1092669420 1.2062 1092676620 1.2053 1092683820 1.2053 1092691020 1.2005 1092698220 1.2019 1092705420 1.2024 1092712620 1.2048 1092719820 1.2048 1092727020 1.2048 1092734220 1.2029 1092741420 1.2048 1092748620 1.2029 1092755820 1.2067 1092763020 1.2048 1092770220 1.3027 1092777420 1.3027 1092784620 1.3056 1092791820 1.3027 1092799020 1.3027 1092806220 1.3027 1092813420 1.3047 1092820620 1.3034 1092827820 1.3027 1092835020 1.3027 1092842220 1.3027 1092849420 1.3072 1092856620 1.3072 1092863820 1.3072 1092871020 1.3072 1092878220 1.3072 1092885420 1.3072 1092892620 1.3072 1092899820 1.3101 1092907020 1.3101 1092914220 1.3101 1092921420 1.3079 1092928620 1.3093 1092935820 1.3065 1092943020 1.3110 1092950220 1.3087 1092957420 1.3080 1092964620 1.3101 1092971820 1.3094 1092979020 1.3087 1092986220 1.3087 1092993420 1.3020 1093000620 1.3027 1093007820 1.3027 1093015020 1.3029 1093022220 1.3029 1093029420 1.3029 1093036620 1.3036 1093043820 1.3036 1093051020 1.3036 1093058220 1.3036 1093065420 1.3036 1093072620 1.3036 1093079820 1.3029 1093087020 1.3029 1093094220 1.3029 1093101420 1.3043 1093108620 1.3043 1093115820 1.3013 1093123020 1.3043 1093130220 1.3043 1093137420 1.3043 1093144620 1.3043 1093151820 1.3009 1093159020 1.3036 1093166220 1.3036 1093173420 1.3036 1093180620 1.3036 1093187820 1.3036 1093195020 1.3036 1093202220 1.3036 1093209420 1.3036 1093216620 1.2982 1093223820 1.2053 1093231020 1.2076 1093238220 1.2076 1093245420 1.2076 1093252620 1.2053 1093259820 1.2043 1093267020 1.2038 1093274220 1.2057 1093281420 1.2043 1093288620 1.2053 1093295820 1.2048 1093303020 1.2048 1093310220 1.2048 1093317420 1.2048 1093324620 1.3025 1093331820 1.3025 1093339020 1.3009 1093346220 1.3009 1093353420 1.3016 1093360620 1.3079 1093367820 1.3079 1093375020 1.3072 1093382220 1.3072 1093389420 1.3072 1093396620 1.3079 1093403820 1.3072 1093411020 1.3065 1093418220 1.3072 1093425420 1.3072 1093432620 1.3065 1093439820 1.3009 1093447020 1.2076 1093454220 1.2081 1093461420 1.3036 1093468620 1.3036 1093475820 1.3043 1093483020 1.3043 1093490220 1.3043 1093497420 1.3036 1093504620 1.3036 1093511820 1.2975 1093519020 1.2962 1093526220 1.2956 1093533420 1.2949 1093540620 1.2965 1093547820 1.2971 1093555020 1.2971 1093562220 1.2971 1093569420 1.2971 1093576620 1.3000 1093583820 1.3000 1093591020 1.2993 1093598220 1.2931 1093605420 1.2931 1093612620 1.2924 1093619820 1.2974 1093627020 1.2974 1093634220 1.2980 1093641420 1.2980 1093648620 1.2980 1093655820 1.3018 1093663020 1.3024 1093670220 1.3024 1093677420 1.3018 1093684620 1.3024 1093691820 1.3031 1093699020 1.3031 1093706220 1.3031 1093713420 1.3031 1093720620 1.3024 1093727820 1.3031 1093735020 1.3031 1093742220 1.3016 1093749420 1.3038 1093756620 1.3044 1093763820 1.3044 1093771020 1.3044 1093778220 1.3044 1093785420 1.3051 1093792620 1.3058 1093799820 1.3058 1093807020 1.3058 1093814220 1.3051 1093821420 1.3051 1093828620 1.3044 1093835820 1.3044 1093843020 1.2995 1093850220 1.2995 1093857420 1.2995 1093864620 1.2989 1093871820 1.3038 1093879020 1.3038 1093886220 1.3038 1093893420 1.3038 1093900620 1.3038 1093907820 1.3038 1093915020 1.3038 1093922220 1.3044 1093929420 1.3051 1093936620 1.3044 1093943820 1.3058 1093951020 1.3031 1093958220 1.3031 1093965420 1.3031 1093972620 1.3044 1093979820 1.3038 1093987020 1.3038 1093994220 1.3038 1094001420 1.3038 1094008620 1.3038 1094015820 1.3044 1094023020 1.3044 1094030220 1.3058 1094037420 1.3058 1094044620 1.3058 1094051820 1.3065 1094059020 1.3058 1094066220 1.3051 1094073480 1.3051 1094080680 1.3051 1094087880 1.3051 1094095080 1.3051 1094102280 1.3051 1094109480 1.3058 1094116680 1.3018 1094123880 1.3011 1094131080 1.3018 1094138280 1.2989 1094145480 1.3011 1094152680 1.3011 1094159880 1.3004 1094167080 1.3011 1094174280 1.3011 1094181480 1.3011 1094188680 1.3011 1094195880 1.3004 1094203080 1.2991 1094210280 1.2998 1094217480 1.3011 1094224680 1.3011 1094231880 1.3018 1094239080 1.3040 1094246280 1.3033 1094253480 1.3033 1094260680 1.3033 1094267880 1.3026 1094275080 1.3026 1094282280 1.3026 1094289480 1.3026 1094296680 1.3026 1094303880 1.3026 1094311080 1.3026 1094318280 1.3026 1094325480 1.3026 1094332680 1.3026 1094339880 1.3011 1094347080 1.3026 1094354280 1.3026 1094361480 1.3026 1094368680 1.3026 1094375880 1.3026 1094383080 1.3026 1094390280 1.3024 1094397480 1.3018 1094404680 1.3018 1094411880 1.3018 1094419080 1.3018 1094426280 1.3018 1094433480 1.2975 1094440680 1.2975 1094447880 1.2975 1094455080 1.2969 1094462280 1.2969 1094469480 1.2969 1094476680 1.2975 1094483880 1.2969 1094491080 1.3229 1094498280 1.3275 1094505480 1.3275 1094512680 1.3275 1094519880 1.3275 1094527080 1.3275 1094534280 1.3275 1094541480 1.3282 1094548680 1.3231 1094555880 1.3238 1094563080 1.3231 1094570280 1.2961 1094577480 1.2961 1094584680 1.2967 1094591880 1.2961 1094599080 1.2967 1094606280 1.2967 1094613480 1.2967 1094620680 1.2967 1094627880 1.2945 1094635080 1.2958 1094642280 1.2952 1094649480 1.2952 1094656680 1.2952 1094663880 1.2930 1094671080 1.2945 1094678280 1.2945 1094685480 1.2945 1094692680 1.2939 1094699880 1.2939 1094707080 1.2939 1094714280 1.2939 1094721480 1.2914 1094728680 1.2914 1094735880 1.2907 1094743080 1.2907 1094750280 1.2907 1094757480 1.2907 1094764680 1.2907 1094771880 1.2907 1094779080 1.2907 1094786280 1.2907 1094793480 1.2907 1094800680 1.2907 1094807880 1.2907 1094815080 1.2914 1094822280 1.2914 1094829480 1.2920 1094836680 1.2942 1094843880 1.2914 1094851080 1.2914 1094858280 1.2898 1094865480 1.2898 1094872680 1.2898 1094879880 1.2905 1094887080 1.2898 1094894280 1.2854 1094901480 1.2854 1094908680 1.2854 1094915880 1.2854 1094923080 1.2854 1094930280 1.2914 1094937480 1.2914 1094944680 1.2914 1094951880 1.2914 1094959080 1.2920 1094966280 1.2927 1094973480 1.2907 1094980680 1.2907 1094987880 1.2914 1094995080 1.2920 1095002280 1.2920 1095009480 1.2920 1095016680 1.2920 1095023880 1.2920 1095031080 1.2920 1095038280 1.2920 1095045480 1.2920 1095052680 1.2920 1095059880 1.2923 1095067080 1.2005 1095074280 1.2917 1095081480 1.2923 1095088680 1.2917 1095095880 1.2917 1095103080 1.2923 1095110280 1.2917 1095117480 1.2917 1095124680 1.2917 1095131880 1.2917 1095139080 1.2917 1095146280 1.2917 1095153480 1.2917 1095160680 1.2917 1095167880 1.2917 1095175080 1.2917 1095182280 1.2932 1095189480 1.2932 1095196680 1.2888 1095203880 1.2888 1095211080 1.2882 1095218280 1.2882 1095225480 1.2904 1095232680 1.2904 1095239880 1.2838 1095247080 1.2910 1095254280 1.2954 1095261480 1.2948 1095268680 1.2948 1095275880 1.2948 1095283080 1.2941 1095290280 1.2941 1095297480 1.2941 1095304680 1.2948 1095311880 1.2948 1095319080 1.2941 1095326280 1.2941 1095333480 1.2941 1095340680 1.2941 1095347880 1.2941 1095355080 1.2926 1095362280 1.2913 1095369480 1.2913 1095376680 1.2913 1095383880 1.2913 1095391080 1.2913 1095398280 1.2913 1095405480 1.2913 1095412680 1.2913 1095419880 1.2913 1095427080 1.2913 1095434280 1.2913 1095441480 1.2907 1095448680 1.2907 1095455880 1.2907 1095463080 1.2907 1095470280 1.2907 1095477480 1.2907 1095484680 1.2907 1095491880 1.2907 1095499080 1.2907 1095506280 1.2885 1095513480 1.2907 1095520680 1.2907 1095527880 1.2907 1095535080 1.2907 1095542280 1.2907 1095549480 1.2907 1095556680 1.2907 1095563880 1.2907 1095571080 1.2907 1095578280 1.2907 1095585480 1.2907 1095592680 1.2907 1095599880 1.2907 1095607080 1.2913 1095614280 1.2907 1095621480 1.2907 1095628680 1.2907 1095635880 1.2907 1095643080 1.2913 1095650280 1.2879 1095657540 1.2928 1095664740 1.2935 1095671940 1.2935 1095679140 1.2907 1095686340 1.2907 1095693540 1.4338 1095700740 1.4338 1095707940 1.4326 1095715140 1.4357 1095722340 1.4370 1095729540 1.4348 1095736740 1.4326 1095743940 1.4326 1095751140 1.4348 1095758340 1.4336 1095765540 1.4307 1095772740 1.4307 1095779940 1.4307 1095787140 1.4341 1095794340 1.4341 1095801540 1.4341 1095808740 1.4341 1095815940 1.4320 1095823140 1.4320 1095830340 1.4320 1095837540 1.4276 1095844740 1.4276 1095851940 1.4255 1095859140 1.4255 1095866340 1.4255 1095873540 1.4255 1095880740 1.4276 1095887940 1.4246 1095895140 1.4237 1095902340 1.4246 1095909540 1.4286 1095916740 1.4267 1095923940 1.4224 1095931140 1.4224 1095938340 1.4289 1095945540 1.4280 1095952740 1.4227 1095959940 1.4237 1095967140 1.4310 1095974340 1.4301 1095981540 1.4270 1095988740 1.4270 1095995940 1.4289 1096003140 1.4270 1096010340 1.4292 1096017540 1.4292 1096024740 1.4292 1096031940 1.4292 1096039140 1.4292 1096046340 1.4280 1096053540 1.4274 1096060740 1.4313 1096067940 1.4304 1096075140 1.4304 1096082340 1.4304 1096089540 1.4304 1096096740 1.4304 1096103940 1.4325 1096111140 1.4304 1096118340 1.4304 1096125540 1.4304 1096132740 1.4304 1096139940 1.4304 1096147140 1.4215 1096154340 1.4335 1096161540 1.4335 1096168740 1.4335 1096175940 1.4335 1096183140 1.4335 1096190340 1.4335 1096197540 1.4335 1096204740 1.4335 1096211940 1.4335 1096219140 1.4335 1096226340 1.4335 1096233540 1.4335 1096240740 1.4313 1096247940 1.4313 1096255140 1.4313 1096262340 1.4313 1096269540 1.4292 1096276740 1.4292 1096283940 1.4292 1096291140 1.4292 1096298340 1.4518 1096305540 1.4518 1096312740 1.4518 1096319940 1.4518 1096327140 1.4518 1096334340 1.4516 1096341540 1.4487 1096348740 1.4487 1096355940 1.4487 1096363140 1.4487 1096370340 1.4573 1096377540 1.4615 1096384740 1.4615 1096391940 1.4584 1096399140 1.4584 1096406340 1.4584 1096413540 1.4606 1096420740 1.4606 1096427940 1.4606 1096435140 1.4606 1096442340 1.4606 1096449540 1.4606 1096456740 1.4584 1096463940 1.4606 1096471140 1.4606 1096478340 1.4582 1096485540 1.4615 1096492740 1.4606 1096499940 1.4606 1096507140 1.4606 1096514340 1.4594 1096521540 1.4584 1096528740 1.4584 1096535940 1.4604 1096543140 1.4614 1096550340 1.4594 1096557540 1.4604 1096564740 1.4625 1096571940 1.4615 1096579140 1.4573 1096586340 1.4606 1096593540 1.4606 1096600740 1.4606 1096607940 1.4596 1096615140 1.4596 1096622340 1.4573 1096629540 1.4582 1096636740 1.4615 1096643940 1.4615 1096651140 1.4615 1096658340 1.4615 1096665540 1.4518 1096672740 1.4584 1096679940 1.4584 1096687140 1.4594 1096694340 1.4594 1096701540 1.4594 1096708740 1.4573 1096715940 1.4604 1096723140 1.4604 1096730340 1.4604 1096737540 1.4604 1096744740 1.4612 1096751940 1.4612 1096759140 1.4612 1096766340 1.4612 1096773540 1.4612 1096780740 1.4612 1096787940 1.4612 1096795140 1.4612 1096802340 1.4612 1096809540 1.4612 1096816740 1.4612 1096823940 1.4612 1096831140 1.4624 1096838340 1.4624 1096845540 1.4634 1096852740 1.4634 1096859940 1.4708 1096867140 1.4708 1096874340 1.4708 1096881540 1.4700 1096888740 1.4690 1096895940 1.4670 1096903140 1.4678 1096910340 1.4678 1096917540 1.4678 1096924740 1.4690 1096931940 1.4690 1096939140 1.4700 1096946340 1.4670 1096953540 1.4691 1096960740 1.4681 1096967940 1.4681 1096975140 1.4681 1096982340 1.4671 1096989540 1.4681 1096996740 1.4692 1097003940 1.4702 1097011140 1.4692 1097018340 1.4702 1097025540 1.4723 1097032740 1.4776 1097039940 1.4776 1097047140 1.3710 1097054340 1.4776 1097061540 1.4776 1097068740 1.4712 1097075940 1.4691 1097083140 1.4681 1097090340 1.4691 1097097540 1.4700 1097104740 1.4831 1097111940 1.4831 1097119140 1.4831 1097126340 1.4831 1097133540 1.4831 1097140740 1.4831 1097147940 1.4841 1097155140 1.4691 1097162340 1.4701 1097169540 1.4711 1097176740 1.4690 1097184000 1.4731 1097191200 1.4700 1097198400 1.4688 1097205600 1.3376 1097212800 1.3369 1097220000 1.4690 1097227200 1.4690 1097234400 1.4721 1097241600 1.4721 1097248800 1.4721 1097256000 1.4711 1097263200 1.4721 1097270400 1.4721 1097277600 1.4721 1097284800 1.4688 1097292000 1.4698 1097299200 1.4688 1097306400 1.4688 1097313600 1.4711 1097320800 1.4711 1097328000 1.4700 1097335200 1.4711 1097342400 1.4711 1097349600 1.4711 1097356800 1.4688 1097364000 1.4679 1097371200 1.4647 1097378400 1.4645 1097385600 1.4645 1097392800 1.4645 1097400000 1.4645 1097407200 1.4678 1097414400 1.4668 1097421600 1.4638 1097428800 1.4638 1097436000 1.4637 1097443200 1.4638 1097450400 1.4638 1097457600 1.4638 1097464800 1.4638 1097472000 1.4628 1097479200 1.4619 1097486400 1.4661 1097493600 1.4661 1097500800 1.4661 1097508000 1.4661 1097515200 1.4651 1097522400 1.4651 1097529600 1.4651 1097536800 1.4651 1097544000 1.4641 1097551200 1.4641 1097558400 1.4651 1097565600 1.4661 1097572800 1.4651 1097580000 1.4651 1097587200 1.4651 1097594400 1.4641 1097601600 1.4641 1097608800 1.4641 1097616000 1.4672 1097623200 1.4651 1097630400 1.4641 1097637600 1.4661 1097644800 1.4651 1097652000 1.3347 1097659200 1.3347 1097666400 1.3355 1097673600 1.3355 1097680800 1.3347 1097688000 1.4651 1097695200 1.4661 1097702400 1.3355 1097709600 1.3362 1097716800 1.4681 1097724000 1.4671 1097731200 1.4661 1097738400 1.4661 1097745600 1.3355 1097752800 1.3362 1097760000 1.3355 1097767200 1.3340 1097774400 1.3369 1097781600 1.3362 1097788800 1.3362 1097796000 1.3362 1097803200 1.3362 1097810400 1.3390 1097817600 1.3397 1097824800 1.3397 1097832000 1.3390 1097839200 1.3398 1097846400 1.3405 1097853600 1.4681 1097860800 1.4711 1097868000 1.4681 1097875200 1.4690 1097882400 1.4691 1097889600 1.4670 1097896800 1.4681 1097904000 1.4681 1097911200 1.4681 1097918400 1.4681 1097925600 1.4681 1097932800 1.4681 1097940000 1.4681 1097947200 1.4681 1097954400 1.4712 1097961600 1.4712 1097968800 1.4701 1097976000 1.4722 1097983200 1.4712 1097990400 1.4712 1097997600 1.4712 1098004800 1.4712 1098012000 1.4722 1098019200 1.4722 1098026400 1.4722 1098033600 1.4701 1098040800 1.4681 1098048000 1.4691 1098055200 1.4681 1098062400 1.4681 1098069600 1.4681 1098076800 1.4681 1098084000 1.4681 1098091200 1.4456 1098098400 1.4701 1098105600 1.4701 1098112800 1.4466 1098120000 1.4702 1098127200 1.4702 1098134400 1.4702 1098141600 1.4702 1098148800 1.4702 1098156000 1.4702 1098163200 1.4733 1098170400 1.3638 1098177600 1.3660 1098184800 1.4702 1098192000 1.4702 1098199200 1.3383 1098206400 1.3383 1098213600 1.3376 1098220800 1.3376 1098228000 1.3376 1098235200 1.3362 1098242400 1.3340 1098249600 1.3340 1098256800 1.3376 1098264000 1.3376 1098271200 1.3376 1098278400 1.3383 1098285600 1.3390 1098292800 1.3376 1098300000 1.3376 1098307200 1.3376 1098314400 1.3369 1098321600 1.3383 1098328800 1.3398 1098336000 1.3398 1098343200 1.3412 1098350400 1.3404 1098357600 1.3390 1098364800 1.3412 1098372000 1.3412 1098379200 1.3412 1098386400 1.3419 1098393600 1.3405 1098400800 1.3405 1098408000 1.3405 1098415200 1.3376 1098422400 1.3384 1098429600 1.3333 1098436800 1.3369 1098444000 1.3376 1098451200 1.3398 1098458400 1.4681 1098465600 1.4732 1098472800 1.4702 1098480000 1.4671 1098487200 1.3362 1098494400 1.4681 1098501600 1.4681 1098508800 1.4681 1098516000 1.4671 1098523200 1.4671 1098530400 1.3355 1098537600 1.4671 1098544800 1.4660 1098552000 1.4671 1098559200 1.4661 1098566400 1.4661 1098573600 1.4661 1098580800 1.4661 1098588000 1.4661 1098595200 1.4712 1098602400 1.4712 1098609600 1.4712 1098616800 1.4712 1098624000 1.4711 1098631200 1.4701 1098638400 1.4701 1098645600 1.4712 1098652800 1.4712 1098660000 1.4712 1098667200 1.4712 1098674400 1.4661 1098681600 1.4671 1098688800 1.4681 1098696000 1.4681 1098703200 1.4681 1098710400 1.4681 1098717660 1.4681 1098724860 1.4681 1098732060 1.4681 1098739260 1.4681 1098746460 1.4650 1098753660 1.4628 1098760860 1.4638 1098768060 1.4628 1098775260 1.4628 1098782460 1.4607 1098789660 1.3333 1098796860 1.4630 1098804060 1.4630 1098811260 1.4650 1098818460 1.4638 1098825660 1.4670 1098832860 1.4628 1098840060 1.4638 1098847260 1.4679 1098854460 1.4628 1098861660 1.4638 1098868860 1.3305 1098876060 1.4628 1098883260 1.4576 1098890460 1.4576 1098897660 1.4576 1098904860 1.4576 1098912060 1.4567 1098919260 1.4567 1098926460 1.4567 1098933660 1.4555 1098940860 1.4545 1098948060 1.4545 1098955260 1.4503 1098962460 1.4545 1098969660 1.3228 1098976860 1.3207 1098984060 1.3235 1098991260 1.3256 1098998460 1.3256 1099005660 1.3270 1099012860 1.3263 1099020060 1.3263 1099027260 1.3270 1099034460 1.3277 1099041660 1.3277 1099048860 1.3277 1099056060 1.3277 1099063260 1.3277 1099070460 1.3270 1099077660 1.3270 1099084860 1.3235 1099092060 1.3256 1099099260 1.3256 1099106460 1.3256 1099113660 1.3235 1099120860 1.3256 1099128060 1.3249 1099135260 1.3249 1099142460 1.3276 1099149660 1.3263 1099156860 1.3263 1099164060 1.3263 1099171260 1.3263 1099178460 1.3263 1099185660 1.3263 1099192860 1.3263 1099200060 1.3263 1099207260 1.3270 1099214460 1.3270 1099221660 1.3248 1099228860 1.3277 1099236060 1.3211 1099243260 1.3254 1099250460 1.3211 1099257660 1.3218 1099264860 1.3232 1099272060 1.3268 1099279260 1.3220 1099286460 1.3028 1099293660 1.3206 1099300860 1.3255 1099308060 1.3234 1099315260 1.3235 1099322460 1.3235 1099329660 1.3235 1099336860 1.3235 1099344060 1.3235 1099351260 1.3207 1099358460 1.3207 1099365660 1.3192 1099372860 1.3221 1099380060 1.3221 1099387260 1.3221 1099394460 1.3242 1099401660 1.3242 1099408860 1.3235 1099416060 1.3235 1099423260 1.3235 1099430460 1.3256 1099437660 1.3235 1099444860 1.3263 1099452060 1.3263 1099459260 1.3284 1099466460 1.3277 1099473660 1.3277 1099480860 1.3277 1099488060 1.3277 1099495260 1.3277 1099502460 1.3277 1099509660 1.3277 1099516860 1.3277 1099524060 1.3277 1099531260 1.2954 1099538460 1.2947 1099545660 1.3270 1099552860 1.3270 1099560060 1.3270 1099567260 1.3270 1099574460 1.3255 1099581660 1.2018 1099588860 1.3269 1099596060 1.3248 1099603260 1.3262 1099610460 1.3262 1099617660 1.3298 1099624860 1.3270 1099632060 1.3333 1099639260 1.3333 1099646460 1.3333 1099653660 1.3340 1099660860 1.3319 1099668060 1.3305 1099675260 1.3305 1099682460 1.3305 1099689660 1.3305 1099696860 1.3305 1099704060 1.3319 1099711260 1.3319 1099718460 1.3319 1099725660 1.3319 1099732860 1.3319 1099740060 1.3319 1099747260 1.3319 1099754460 1.3319 1099761660 1.3340 1099768860 1.3319 1099776060 1.3319 1099783260 1.3347 1099790460 1.3298 1099797660 1.3319 1099804860 1.3319 1099812060 1.3298 1099819260 1.3298 1099826460 1.3298 1099833660 1.3298 1099840860 1.3298 1099848060 1.3319 1099855260 1.3326 1099862460 1.3326 1099869660 1.3326 1099876860 1.3326 1099884060 1.3326 1099891260 1.3326 1099898460 1.3326 1099905660 1.3347 1099912860 1.3326 1099920060 1.3333 1099927260 1.3326 1099934460 1.3319 1099941660 1.3319 1099948860 1.3298 1099956060 1.3305 1099963260 1.3305 1099970460 1.3305 1099977660 1.3305 1099984860 1.3305 1099992060 1.3305 1099999260 1.3326 1100006460 1.3326 1100013660 1.3326 1100020860 1.3333 1100028060 1.3340 1100035260 1.3333 1100042460 1.3333 1100049660 1.3333 1100056860 1.3340 1100064060 1.3291 1100071260 1.3291 1100078460 1.3284 1100085660 1.3277 1100092860 1.3277 1100100060 1.3277 1100107260 1.3291 1100114460 1.3285 1100121660 1.3291 1100128860 1.3291 1100136060 1.3291 1100143260 1.3285 1100150460 1.3285 1100157660 1.3285 1100164860 1.3278 1100172060 1.3285 1100179260 1.3340 1100186460 1.3347 1100193660 1.3333 1100200860 1.3354 1100208060 1.3333 1100215260 1.3340 1100222460 1.3333 1100229660 1.3333 1100236860 1.3298 1100244120 1.3319 1100251320 1.3361 1100258520 1.3361 1100265720 1.3361 1100272920 1.3361 1100280120 1.3326 1100287320 1.3326 1100294520 1.3319 1100301720 1.3319 1100308920 1.3248 1100316120 1.3241 1100323320 1.3241 1100330520 1.3248 1100337720 1.3248 1100344920 1.3248 1100352120 1.3248 1100359320 1.3248 1100366520 1.3248 1100373720 1.3226 1100380920 1.3248 1100388120 1.3248 1100395320 1.3269 1100402520 1.3269 1100409720 1.3269 1100416920 1.3269 1100424120 1.3269 1100431320 1.3269 1100438520 1.3269 1100445720 1.3269 1100452920 1.3269 1100460120 1.3240 1100467320 1.3240 1100474520 1.3240 1100481720 1.3212 1100488920 1.3241 1100496120 1.3248 1100503320 1.3276 1100510520 1.3276 1100517720 1.3269 1100524920 1.3276 1100532120 1.3326 1100539320 1.3326 1100546520 1.3333 1100553720 1.3326 1100560920 1.3326 1100568120 1.3319 1100575320 1.3319 1100582520 1.3319 1100589720 1.3326 1100596920 1.3312 1100604120 1.3305 1100611320 1.3305 1100618520 1.3305 1100625720 1.3333 1100632920 1.3319 1100640120 1.3319 1100647320 1.3319 1100654520 1.3326 1100661720 1.3319 1100668920 1.3410 1100676120 1.3410 1100683320 1.3396 1100690520 1.3417 1100697720 1.3410 1100704920 1.3410 1100712120 1.3424 1100719320 1.3417 1100726520 1.3417 1100733720 1.3432 1100740920 1.3411 1100748120 1.3411 1100755320 1.3403 1100762520 1.3389 1100769720 1.3403 1100776920 1.3368 1100784120 1.3375 1100791320 1.3382 1100798520 1.3375 1100805720 1.3375 1100812920 1.3375 1100820120 1.3375 1100827320 1.3375 1100834520 1.3375 1100841720 1.3375 1100848920 1.3382 1100856120 1.3347 1100863320 1.3354 1100870520 1.3382 1100877720 1.3130 1100884920 1.3130 1100892120 1.3130 1100899320 1.3130 1100906520 1.3130 1100913720 1.3130 1100920920 1.3130 1100928120 1.3170 1100935320 1.3143 1100942520 1.3157 1100949720 1.3136 1100956920 1.3129 1100964120 1.3129 1100971320 1.3129 1100978520 1.3129 1100985720 1.3129 1100992920 1.3129 1101000120 1.3136 1101007320 1.3129 1101014520 1.3129 1101021720 1.3136 1101028920 1.3137 1101036120 1.3143 1101043320 1.3137 1101050520 1.3137 1101057720 1.3137 1101064920 1.3137 1101072120 1.3109 1101079320 1.3109 1101086520 1.3103 1101093720 1.3109 1101100920 1.3116 1101108120 1.3116 1101115320 1.3109 1101122520 1.3101 1101129720 1.3095 1101136920 1.3109 1101144120 1.3109 1101151320 1.3101 1101158520 1.3124 1101165720 1.3124 1101172920 1.3117 1101180120 1.3117 1101187320 1.3117 1101194520 1.3117 1101201720 1.3124 1101208920 1.3124 1101216120 1.3124 1101223320 1.3124 1101230520 1.3124 1101237720 1.3130 1101244920 1.3143 1101252120 1.3130 1101259320 1.3117 1101266520 1.3090 1101273720 1.3090 1101280920 1.3096 1101288120 1.3096 1101295320 1.3104 1101302520 1.3098 1101309720 1.3098 1101316920 1.3104 1101324120 1.3104 1101331320 1.3104 1101338520 1.3104 1101345720 1.3104 1101352920 1.3083 1101360120 1.3083 1101367320 1.3090 1101374520 1.3096 1101381720 1.3077 1101388920 1.3098 1101396120 1.3098 1101403320 1.3098 1101410520 1.3098 1101417720 1.3111 1101424920 1.3124 1101432120 1.3104 1101439320 1.3104 1101446520 1.3104 1101453720 1.3111 1101460920 1.3117 1101468120 1.3096 1101475320 1.3103 1101482520 1.3103 1101489720 1.3122 1101496920 1.3109 1101504120 1.3109 1101511320 1.3109 1101518520 1.3109 1101525720 1.3109 1101532920 1.3116 1101540120 1.3109 1101547320 1.3116 1101554520 1.3108 1101561720 1.3108 1101568920 1.3108 1101576120 1.3108 1101583320 1.3108 1101590520 1.3108 1101597720 1.3108 1101604920 1.3108 1101612120 1.3122 1101619320 1.3116 1101626520 1.3116 1101633720 1.3122 1101640920 1.3122 1101648120 1.3122 1101655320 1.3116 1101662520 1.3116 1101669720 1.3116 1101676920 1.3116 1101684120 1.3122 1101691320 1.3109 1101698520 1.3109 1101705720 1.3122 1101712920 1.3157 1101720120 1.3109 1101727320 1.3109 1101734520 1.3095 1101741720 1.3095 1101748920 1.3095 1101756120 1.3095 1101763320 1.3088 1101770580 1.3095 1101777780 1.3101 1101784980 1.3095 1101792180 1.3095 1101799380 1.3088 1101806580 1.3095 1101813780 1.3101 1101820980 1.3101 1101828180 1.3108 1101835380 1.3095 1101842580 1.3101 1101849780 1.3088 1101856980 1.3074 1101864180 1.3074 1101871380 1.3074 1101878580 1.3074 1101885780 1.3074 1101892980 1.3080 1101900180 1.3088 1101907380 1.3082 1101914580 1.3096 1101921780 1.3082 1101928980 1.3082 1101936180 1.3082 1101943380 1.3075 1101950580 1.3088 1101957780 1.3067 1101964980 1.3067 1101972180 1.3067 1101979380 1.3067 1101986580 1.3019 1101993780 1.3013 1102000980 1.3013 1102008180 1.3019 1102015380 1.3025 1102022580 1.3006 1102029780 1.3298 1102036980 1.3291 1102044180 1.3298 1102051380 1.3285 1102058580 1.3319 1102065780 1.3340 1102072980 1.3354 1102080180 1.3354 1102087380 1.3354 1102094580 1.3347 1102101780 1.3347 1102108980 1.3347 1102116180 1.3361 1102123380 1.3368 1102130580 1.3361 1102137780 1.3361 1102144980 1.3368 1102152180 1.3361 1102159380 1.3397 1102166580 1.3389 1102173780 1.3382 1102180980 1.3382 1102188180 1.3382 1102195380 1.3382 1102202580 1.3368 1102209780 1.3382 1102216980 1.3382 1102224180 1.3382 1102231380 1.3382 1102238580 1.3340 1102245780 1.3382 1102252980 1.3382 1102260180 1.3354 1102267380 1.3333 1102274580 1.3382 1102281780 1.3354 1102288980 1.3368 1102296180 1.3368 1102303380 1.3361 1102310580 1.3361 1102317780 1.3361 1102324980 1.3354 1102332180 1.3354 1102339380 1.3354 1102346580 1.3347 1102353780 1.3354 1102360980 1.3354 1102368180 1.3347 1102375380 1.3347 1102382580 1.3354 1102389780 1.3361 1102396980 1.3347 1102404180 1.3333 1102411380 1.3326 1102418580 1.3312 1102425780 1.3312 1102432980 1.3319 1102440180 1.3319 1102447380 1.3326 1102454580 1.3319 1102461780 1.3326 1102468980 1.3319 1102476180 1.3312 1102483380 1.3312 1102490580 1.3312 1102497780 1.3319 1102504980 1.3319 1102512180 1.3319 1102519380 1.3319 1102526580 1.3312 1102533780 1.3312 1102540980 1.3312 1102548180 1.3312 1102555380 1.3312 1102562580 1.3305 1102569780 1.3305 1102576980 1.3299 1102584180 1.3278 1102591380 1.3299 1102598580 1.3257 1102605780 1.3299 1102612980 1.3299 1102620180 1.3299 1102627380 1.3299 1102634580 1.3299 1102641780 1.3266 1102648980 1.3246 1102656180 1.3260 1102663380 1.3260 1102670580 1.3260 1102677780 1.3260 1102684980 1.3260 1102692180 1.3260 1102699380 1.3260 1102706580 1.3260 1102713780 1.3253 1102720980 1.3226 1102728180 1.3253 1102735380 1.3239 1102742580 1.3260 1102749780 1.3253 1102756980 1.3246 1102764180 1.3246 1102771380 1.3253 1102778580 1.3246 1102785780 1.3246 1102792980 1.3253 1102800180 1.3280 1102807380 1.3267 1102814580 1.3267 1102821780 1.3260 1102828980 1.3260 1102836180 1.3260 1102843380 1.3253 1102850580 1.3253 1102857780 1.3253 1102864980 1.3306 1102872180 1.3247 1102879380 1.3247 1102886580 1.3247 1102893780 1.3247 1102900980 1.3253 1102908180 1.3247 1102915380 1.3221 1102922580 1.3207 1102929780 1.3207 1102936980 1.3207 1102944180 1.3207 1102951380 1.3240 1102958580 1.3285 1102965780 1.3243 1102972980 1.3155 1102980180 1.3149 1102987380 1.3149 1102994580 1.3149 1103001780 1.3182 1103008980 1.3182 1103016180 1.3188 1103023380 1.3188 1103030580 1.3208 1103037780 1.3208 1103044980 1.3195 1103052180 1.3195 1103059380 1.3195 1103066580 1.3195 1103073780 1.3195 1103080980 1.3195 1103088180 1.3195 1103095380 1.3207 1103102580 1.3221 1103109780 1.3214 1103116980 1.3182 1103124180 1.3188 1103131380 1.3208 1103138580 1.3208 1103145780 1.3208 1103152980 1.3208 1103160180 1.3214 1103167380 1.3194 1103174580 1.3208 1103181780 1.3195 1103188980 1.3195 1103196180 1.3195 1103203380 1.3195 1103210580 1.3195 1103217780 1.3195 1103224980 1.3195 1103232180 1.3195 1103239380 1.3195 1103246580 1.3195 1103253780 1.3195 1103260980 1.3202 1103268180 1.3195 1103275380 1.3195 1103282640 1.3195 1103289840 1.3189 1103297040 1.3248 1103304240 1.3195 1103311440 1.3169 1103318640 1.3169 1103325840 1.3169 1103333040 1.3176 1103340240 1.3183 1103347440 1.3183 1103354640 1.3176 1103361840 1.3163 1103369040 1.3163 1103376240 1.3163 1103383440 1.3163 1103390640 1.3163 1103397840 1.3163 1103405040 1.3176 1103412240 1.3169 1103419440 1.3156 1103426640 1.3162 1103433840 1.3169 1103441040 1.3169 1103448240 1.3183 1103455440 1.3195 1103462640 1.3182 1103469840 1.3176 1103477040 1.3183 1103484240 1.3183 1103491440 1.3183 1103498640 1.3208 1103505840 1.3208 1103513040 1.3208 1103520240 1.3208 1103527440 1.3208 1103534640 1.3202 1103541840 1.3202 1103549040 1.3183 1103556240 1.3183 1103563440 1.3183 1103570640 1.3272 1103577840 1.3278 1103585040 1.3272 1103592240 1.3272 1103599440 1.3272 1103606640 1.3285 1103613840 1.3279 1103621040 1.3279 1103628240 1.3279 1103635440 1.3272 1103642640 1.3272 1103649840 1.3265 1103657040 1.3272 1103664240 1.3272 1103671440 1.3272 1103678640 1.3272 1103685840 1.3272 1103693040 1.3429 1103700240 1.3258 1103707440 1.3258 1103714640 1.3272 1103721840 1.3292 1103729040 1.3272 1103736240 1.3272 1103743440 1.3265 1103750640 1.3272 1103757840 1.3272 1103765040 1.3272 1103772240 1.3285 1103779440 1.3285 1103786640 1.3285 1103793840 1.3292 1103801040 1.3272 1103808240 1.3272 1103815440 1.3272 1103822640 1.3252 1103829840 1.3252 1103837040 1.3258 1103844240 1.3252 1103851440 1.3252 1103858640 1.3231 1103865840 1.3217 1103873040 1.3244 1103880240 1.3217 1103887440 1.3237 1103894640 1.3224 1103901840 1.3230 1103909040 1.3244 1103916240 1.3244 1103923440 1.3237 1103930640 1.3237 1103937840 1.3217 1103945040 1.3224 1103952240 1.3217 1103959440 1.3217 1103966640 1.3217 1103973840 1.3217 1103981040 1.3224 1103988240 1.3224 1103995440 1.3224 1104002640 1.3210 1104009840 1.3210 1104017040 1.3210 1104024240 1.3216 1104031440 1.3216 1104038640 1.3216 1104045840 1.3210 1104053040 1.3210 1104060240 1.3210 1104067440 1.3210 1104074640 1.3224 1104081840 1.3224 1104089040 1.3224 1104096240 1.3224 1104103440 1.3224 1104110640 1.3224 1104117840 1.3224 1104125040 1.3224 1104132240 1.3224 1104139440 1.3224 1104146640 1.3210 1104153840 1.3196 1104161040 1.3182 1104168240 1.3216 1104175440 1.3216 1104182640 1.3216 1104189840 1.3196 1104197040 1.3189 1104204240 1.3189 1104211440 1.2948 1104218640 1.3189 1104225840 1.3189 1104233040 1.2948 1104240240 1.2948 1104247440 1.3189 1104254640 1.3197 1104261840 1.3197 1104269040 1.3197 1104276240 1.3176 1104283440 1.3176 1104290640 1.3176 1104297840 1.3204 1104305040 1.3197 1104312240 1.3197 1104319440 1.3183 1104326640 1.3183 1104333840 1.3183 1104341040 1.3183 1104348240 1.3189 1104355440 1.3189 1104362640 1.3189 1104369840 1.3210 1104377040 1.3203 1104384240 1.3203 1104391440 1.3203 1104398640 1.3203 1104405840 1.3203 1104413040 1.3183 1104420240 1.3189 1104427440 1.3203 1104434640 1.3203 1104441840 1.3203 1104449040 1.3203 1104456240 1.3203 1104463440 1.3203 1104470640 1.3203 1104477840 1.3196 1104485040 1.3189 1104492240 1.3189 1104499440 1.3216 1104506640 1.3210 1104513840 1.3210 1104521040 1.3210 1104528240 1.3216 1104535440 1.3216 1104542640 1.3210 1104549840 1.3210 1104557040 1.3210 1104564240 1.3189 1104571440 1.3189 1104578640 1.3189 1104585840 1.3189 1104593040 1.3216 1104600240 1.3216 1104607440 1.3196 1104614640 1.3196 1104621840 1.3196 1104629040 1.3196 1104636240 1.3189 1104643440 1.3189 1104650640 1.3189 1104657840 1.3196 1104665040 1.3222 1104672240 1.3243 1104679440 1.3229 1104686640 1.3243 1104693840 1.3243 1104701040 1.3243 1104708240 1.3243 1104715440 1.3223 1104722640 1.3223 1104729840 1.3223 1104737040 1.3230 1104744240 1.3230 1104751440 1.3243 1104758640 1.3243 1104765840 1.3222 1104773040 1.3222 1104780300 1.3222 1104787500 1.3222 1104794700 1.3229 1104801900 1.3222 1104809100 1.3196 1104816300 1.3202 1104823500 1.3202 1104830700 1.3202 1104837900 1.3196 1104845100 1.3196 1104852300 1.3196 1104859500 1.3209 1104866700 1.3216 1104873900 1.3209 1104881100 1.3209 1104888300 1.3209 1104895500 1.3209 1104902700 1.3209 1104909900 1.3209 1104917100 1.3209 1104924300 1.3209 1104931500 1.3216 1104938700 1.3216 1104945900 1.3216 1104953100 1.3216 1104960300 1.3237 1104967500 1.3237 1104974700 1.3216 1104981900 1.3230 1104989100 1.3230 1104996300 1.3202 1105003500 1.3202 1105010700 1.3202 1105017900 1.3202 1105025100 1.3202 1105032300 1.3196 1105039500 1.3196 1105046700 1.3196 1105053900 1.3196 1105061100 1.3196 1105068300 1.3196 1105075500 1.3210 1105082700 1.3230 1105089900 1.3209 1105097100 1.3216 1105104300 1.3251 1105111500 1.3237 1105118700 1.3223 1105125900 1.3244 1105133100 1.3244 1105140300 1.3244 1105147500 1.3244 1105154700 1.3251 1105161900 1.3244 1105169100 1.3237 1105176300 1.3237 1105183500 1.3237 1105190700 1.3237 1105197900 1.3237 1105205100 1.3237 1105212300 1.3237 1105219500 1.3237 1105226700 1.3196 1105233900 1.3202 1105241100 1.3202 1105248300 1.3202 1105255500 1.3202 1105262700 1.3202 1105269900 1.3202 1105277100 1.3196 1105284300 1.3202 1105291500 1.3202 1105298700 1.3202 1105305900 1.3209 1105313100 1.3202 1105320300 1.3168 1105327500 1.3196 1105334700 1.3196 1105341900 1.3174 1105349100 1.3202 1105356300 1.3196 1105363500 1.3196 1105370700 1.3196 1105377900 1.3202 1105385100 1.3196 1105392300 1.3175 1105399500 1.3196 1105406700 1.3202 1105413900 1.3196 1105421100 1.3202 1105428300 1.3196 1105435500 1.3189 1105442700 1.3176 1105449900 1.3176 1105457100 1.3170 1105464300 1.3162 1105471500 1.3121 1105478700 1.3121 1105485900 1.3121 1105493100 1.3121 1105500300 1.3115 1105507500 1.3135 1105514700 1.3135 1105521900 1.3135 1105529100 1.3135 1105536300 1.3156 1105543500 1.3162 1105550700 1.3143 1105557900 1.3143 1105565100 1.3170 1105572300 1.3149 1105579500 1.3143 1105586700 1.3136 1105593900 1.3149 1105601100 1.3136 1105608300 1.3116 1105615500 1.3096 1105622700 1.3096 1105629900 1.3096 1105637100 1.3129 1105644300 1.3129 1105651500 1.3129 1105658700 1.3135 1105665900 1.3135 1105673100 1.3135 1105680300 1.3129 1105687500 1.3129 1105694700 1.3129 1105701900 1.3135 1105709100 1.3129 1105716300 1.3116 1105723500 1.3136 1105730700 1.3136 1105737900 1.3130 1105745100 1.3130 1105752300 1.3130 1105759500 1.3130 1105766700 1.3075 1105773900 1.3075 1105781100 1.3082 1105788300 1.3082 1105795500 1.3094 1105802700 1.3082 1105809900 1.3082 1105817100 1.3082 1105824300 1.3082 1105831500 1.3082 1105838700 1.3082 1105845900 1.3082 1105853100 1.3082 1105860300 1.3082 1105867500 1.3082 1105874700 1.3082 1105881900 1.3082 1105889100 1.3096 1105896300 1.3096 1105903500 1.3096 1105910700 1.3096 1105917900 1.3096 1105925100 1.3102 1105932300 1.2967 1105939500 1.3089 1105946700 1.3089 1105953900 1.3116 1105961100 1.3115 1105968300 1.3116 1105975500 1.3116 1105982700 1.3116 1105989900 1.3116 1105997100 1.3122 1106004300 1.3116 1106011500 1.3082 1106018700 1.3116 1106025900 1.3116 1106033100 1.3142 1106040300 1.3122 1106047500 1.3094 1106054700 1.3080 1106061900 1.3122 1106069100 1.3116 1106076300 1.3122 1106083500 1.3135 1106090700 1.3129 1106097900 1.3129 1106105100 1.3136 1106112300 1.3135 1106119500 1.3135 1106126700 1.3150 1106133900 1.3157 1106141100 1.3157 1106148300 1.3163 1106155500 1.3157 1106162700 1.3163 1106169900 1.3177 1106177100 1.3197 1106184300 1.3184 1106191500 1.3171 1106198700 1.3171 1106205900 1.3171 1106213100 1.3177 1106220300 1.3171 1106227500 1.3177 1106234700 1.3171 1106241900 1.3171 1106249100 1.3177 1106256300 1.3177 1106263500 1.3171 1106270700 1.3150 1106277960 1.3150 1106285160 1.3163 1106292360 1.3157 1106299560 1.3157 1106306760 1.3163 1106313960 1.3163 1106321160 1.3163 1106328360 1.3176 1106335560 1.3176 1106342760 1.3176 1106349960 1.3156 1106357160 1.3156 1106364360 1.3162 1106371560 1.3156 1106378760 1.3156 1106385960 1.3169 1106393160 1.3156 1106400360 1.3149 1106407560 1.3161 1106414760 1.3156 1106421960 1.3156 1106429160 1.3156 1106436360 1.3156 1106443560 1.3156 1106450760 1.3156 1106457960 1.3156 1106465160 1.3156 1106472360 1.3156 1106479560 1.3156 1106486760 1.3156 1106493960 1.3156 1106501160 1.3156 1106508360 1.3156 1106515560 1.3156 1106522760 1.3156 1106529960 1.3143 1106537160 1.3102 1106544360 1.3143 1106551560 1.3143 1106558760 1.3163 1106565960 1.3143 1106573160 1.3143 1106580360 1.3143 1106587560 1.3143 1106594760 1.3163 1106601960 1.3163 1106609160 1.3170 1106623560 1.3157 1106630760 1.3163 1106637960 1.3163 1106645160 1.3163 1106652360 1.3157 1106659560 1.3157 1106666760 1.3157 1106673960 1.3157 1106681160 1.3157 1106688360 1.3157 1106695560 1.3157 1106702760 1.3150 1106709960 1.3150 1106717160 1.3144 1106724360 1.3144 1106731560 1.3144 1106738760 1.3144 1106745960 1.3150 1106753160 1.3455 1106760360 1.3455 1106767560 1.3476 1106774760 1.3455 1106781960 1.3455 1106789160 1.3462 1106796360 1.3442 1106803560 1.3469 1106810760 1.3462 1106817960 1.3469 1106825160 1.3469 1106832360 1.3152 1106839560 1.3171 1106846760 1.3177 1106853960 1.3171 1106861160 1.3171 1106868360 1.3177 1106875560 1.3171 1106882760 1.3191 1106889960 1.3191 1106897160 1.3198 1106904360 1.3224 1106911560 1.3205 1106918760 1.3205 1106925960 1.3205 1106933160 1.3211 1106940360 1.3205 1106947560 1.3205 1106954760 1.3205 1106961960 1.3124 1106969160 1.3116 1106976360 1.3096 1106983560 1.3096 1106990760 1.3074 1106997960 1.3094 1107005160 1.3108 1107012360 1.3108 1107019560 1.3149 1107026760 1.3149 1107033960 1.3156 1107041160 1.3149 1107048360 1.3149 1107055560 1.3128 1107062760 1.3128 1107069960 1.3128 1107077160 1.3134 1107084360 1.3128 1107091560 1.3128 1107098760 1.3128 1107105960 1.3128 1107113160 1.3128 1107120360 1.3128 1107127560 1.3128 1107134760 1.3128 1107141960 1.3128 1107149160 1.3134 1107156360 1.3134 1107163560 1.3184 1107170760 1.3198 1107177960 1.3164 1107185160 1.3198 1107192360 1.3192 1107199560 1.3205 1107206760 1.3205 1107213960 1.3192 1107221160 1.3172 1107228360 1.3192 1107235560 1.3192 1107242760 1.3192 1107249960 1.3192 1107257160 1.3192 1107264360 1.3192 1107271560 1.3192 1107278760 1.3192 1107285960 1.3185 1107293160 1.3179 1107300360 1.3179 1107307560 1.3179 1107314760 1.3179 1107321960 1.3179 1107329160 1.3159 1107336360 1.3185 1107343560 1.3179 1107350760 1.3159 1107357960 1.3159 1107365160 1.3173 1107372360 1.3173 1107379560 1.3173 1107386760 1.3173 1107393960 1.3179 1107401160 1.3179 1107408360 1.3179 1107415560 1.3199 1107422760 1.3199 1107429960 1.3199 1107437160 1.3193 1107444360 1.3193 1107451560 1.3193 1107458760 1.3199 1107465960 1.3199 1107473160 1.3206 1107480360 1.3193 1107487560 1.3193 1107494760 1.3193 1107501960 1.3193 1107509160 1.3193 1107516360 1.3193 1107523560 1.3193 1107530760 1.3627 1107537960 1.3627 1107545160 1.3667 1107552360 1.3667 1107559560 1.3667 1107566760 1.3226 1107573960 1.3667 1107581160 1.3667 1107588360 1.3635 1107595560 1.3594 1107602760 1.3635 1107609960 1.3642 1107617160 1.3561 1107624360 1.3548 1107631560 1.3548 1107638760 1.3550 1107645960 1.3556 1107653160 1.3548 1107660360 1.3548 1107667560 1.3548 1107674760 1.3548 1107681960 1.3548 1107689160 1.3548 1107696360 1.3105 1107703560 1.3105 1107710760 1.3548 1107717960 1.3548 1107725160 1.3548 1107732360 1.3548 1107739560 1.3543 1107746760 1.3522 1107753960 1.3535 1107761160 1.3535 1107768360 1.3528 1107775560 1.3528 1107782820 1.3535 1107790020 1.3535 1107797220 1.3556 1107804420 1.3563 1107811620 1.3563 1107818820 1.3563 1107826020 1.3570 1107833220 1.3570 1107840420 1.3570 1107847620 1.3522 1107854820 1.3550 1107862020 1.3097 1107869220 1.3097 1107876420 1.3543 1107883620 1.3537 1107890820 1.3537 1107898020 1.3537 1107905220 1.3537 1107912420 1.3537 1107919620 1.3537 1107926820 1.3544 1107934020 1.3523 1107941220 1.3075 1107948420 1.3171 1107955620 1.3075 1107962820 1.3171 1107970020 1.3239 1107977220 1.3164 1107984420 1.3164 1107991620 1.3164 1107998820 1.3171 1108006020 1.3266 1108013220 1.3239 1108020420 1.3245 1108027620 1.3225 1108034820 1.3144 1108042020 1.3138 1108049220 1.3219 1108056420 1.3219 1108063620 1.3145 1108070820 1.3199 1108078020 1.3138 1108085220 1.3144 1108092420 1.3131 1108099620 1.3226 1108106820 1.3226 1108114020 1.3226 1108121220 1.3226 1108128420 1.3239 1108135620 1.3144 1108142820 1.3144 1108150020 1.3138 1108157220 1.3138 1108164420 1.3138 1108171620 1.3138 1108178820 1.3138 1108186020 1.3138 1108193220 1.3138 1108200420 1.3144 1108207620 1.3157 1108214820 1.3157 1108222020 1.3157 1108229220 1.3157 1108236420 1.3157 1108243620 1.3157 1108250820 1.3157 1108258020 1.3157 1108265220 1.3157 1108272420 1.3157 1108279620 1.3157 1108286820 1.3157 1108294020 1.3157 1108301220 1.3157 1108308420 1.3157 1108315620 1.3136 1108322820 1.3143 1108330020 1.3157 1108337220 1.3157 1108344420 1.3144 1108351620 1.3144 1108358820 1.3144 1108366020 1.3150 1108373220 1.3144 1108380420 1.3191 1108387620 1.3171 1108394820 1.3171 1108402020 1.3171 1108409220 1.3171 1108416420 1.3191 1108423620 1.3191 1108430820 1.3198 1108438020 1.3177 1108445220 1.3157 1108452420 1.3157 1108459620 1.3163 1108466820 1.3177 1108474020 1.3177 1108481220 1.3177 1108488420 1.3177 1108495620 1.3171 1108502820 1.3150 1108510020 1.3171 1108517220 1.3177 1108524420 1.3177 1108531620 1.3177 1108538820 1.3171 1108546020 1.3164 1108553220 1.3192 1108560420 1.3192 1108567620 1.3158 1108574820 1.3158 1108582020 1.3158 1108589220 1.3164 1108596420 1.3158 1108603620 1.3158 1108610820 1.3158 1108618020 1.3164 1108625220 1.3164 1108632420 1.3164 1108639620 1.3185 1108646820 1.3219 1108654020 1.3232 1108661220 1.3198 1108668420 1.3157 1108675620 1.3136 1108682820 1.3143 1108690020 1.3136 1108697220 1.3143 1108704420 1.3143 1108711620 1.3143 1108718820 1.3143 1108726020 1.3149 1108733220 1.3149 1108740420 1.3143 1108747620 1.3130 1108754820 1.3130 1108762020 1.3130 1108769220 1.3116 1108776420 1.3116 1108783620 1.3116 1108790820 1.3116 1108798020 1.3116 1108805220 1.3116 1108812420 1.3110 1108819620 1.3110 1108826820 1.3110 1108834020 1.3110 1108841220 1.3110 1108848420 1.3116 1108855620 1.3089 1108862820 1.3110 1108870020 1.3103 1108877220 1.3103 1108884420 1.3103 1108891620 1.3103 1108898820 1.3097 1108906020 1.3097 1108913220 1.3097 1108920420 1.3138 1108927620 1.3138 1108934820 1.3138 1108942020 1.3138 1108949220 1.3131 1108956420 1.3125 1108963620 1.3125 1108970820 1.3145 1108978020 1.3145 1108985220 1.3145 1108992420 1.3145 1108999620 1.3152 1109006820 1.3143 1109028420 1.3145 1109035620 1.3158 1109042820 1.3158 1109050020 1.3138 1109057220 1.3212 1109064420 1.3232 1109071620 1.3232 1109078820 1.3259 1109086020 1.3266 1109093220 1.3259 1109100420 1.3266 1109107620 1.3266 1109114820 1.3266 1109122020 1.3259 1109129220 1.3259 1109136420 1.3253 1109143620 1.3259 1109150820 1.3259 1109158020 1.3266 1109165220 1.3205 1109172420 1.3205 1109179620 1.3211 1109186820 1.3218 1109194020 1.3211 1109201220 1.3205 1109208420 1.3205 1109215620 1.3205 1109222820 1.3211 1109230020 1.3211 1109237220 1.3218 1109244420 1.3218 1109251620 1.3306 1109258820 1.3428 1109266020 1.3428 1109273220 1.3421 1109280420 1.3441 1109287620 1.3441 1109294820 1.3441 1109302020 1.3448 1109309220 1.3441 1109316420 1.3448 1109323620 1.3441 1109330820 1.3441 1109338080 1.3441 1109345280 1.3455 1109352480 1.3360 1109359680 1.3394 1109366880 1.3414 1109374080 1.3434 1109381280 1.3434 1109388480 1.3448 1109395680 1.3448 1109402880 1.3421 1109410080 1.3421 1109417280 1.3428 1109424480 1.3448 1109431680 1.3441 1109438880 1.3468 1109446080 1.3461 1109453280 1.3461 1109460480 1.3454 1109467680 1.3461 1109474880 1.3461 1109482080 1.3468 1109489280 1.3510 1109496480 1.3468 1109503680 1.3545 1109510880 1.3501 1109518080 1.3481 1109525280 1.3474 1109532480 1.3474 1109539680 1.3474 1109546880 1.3474 1109554080 1.3474 1109561280 1.3474 1109568480 1.3474 1109575680 1.3434 1109582880 1.3474 1109590080 1.3467 1109597280 1.3481 1109604480 1.3614 1109611680 1.3622 1109618880 1.3434 1109626080 1.3400 1109633280 1.3400 1109640480 1.3394 1109647680 1.3394 1109654880 1.3353 1109662080 1.3353 1109683680 1.3353 1110202080 1.3253 1110209280 1.3253 1110216480 1.3293 1110223680 1.3300 1110230880 1.3286 1110238080 1.3293 1110245280 1.3286 1110252480 1.3293 1110259680 1.3293 1110266880 1.3293 1110274080 1.3333 1110281280 1.3347 1110288480 1.3367 1110295680 1.3354 1110302880 1.3354 1110310080 1.3354 1110317280 1.3253 1110324480 1.3253 1110331680 1.3253 1110338880 1.3253 1110346080 1.3253 1110353280 1.3253 1110360480 1.3212 1110367680 1.3206 1110374880 1.3327 1110382080 1.3327 1110389280 1.3232 1110396480 1.3226 1110403680 1.3226 1110410880 1.3252 1110418080 1.3252 1110425280 1.3252 1110432480 1.3205 1110439680 1.3198 1110446880 1.3219 1110454080 1.3245 1110461280 1.3252 1110468480 1.3252 1110475680 1.3245 1110482880 1.3245 1110490080 1.3252 1110497280 1.3272 1110504480 1.3272 1110511680 1.2949 1110518880 1.2955 1110526080 1.2955 1110533280 1.2949 1110540480 1.2949 1110547680 1.2949 1110554880 1.2953 1110562080 1.2944 1110569280 1.2944 1110576480 1.2897 1110583680 1.2897 1110590880 1.2897 1110598080 1.2897 1110605280 1.2903 1110612480 1.2915 1110619680 1.2915 1110626880 1.2915 1110634080 1.2915 1110641280 1.2915 1110648480 1.2903 1110655680 1.2903 1110662880 1.2903 1110670080 1.2903 1110677280 1.2903 1110684480 1.2903 1110691680 1.2903 1110698880 1.2903 1110706080 1.2903 1110713280 1.2903 1110720480 1.2903 1110727680 1.2903 1110734880 1.2903 1110742080 1.2903 1110749280 1.2903 1110756480 1.2903 1110763680 1.2903 1110770880 1.2903 1110778080 1.2903 1110785280 1.2903 1110792480 1.2909 1110799680 1.2909 1110806880 1.2909 1110814080 1.2909 1110821280 1.2897 1110828480 1.2892 1110835680 1.2892 1110842880 1.2892 1110850080 1.2866 1110857280 1.2871 1110864480 1.2886 1110871680 1.2892 1110878880 1.2897 1110886080 1.2897 1110893280 1.2918 1110900480 1.2918 1110907680 1.2912 1110914880 1.2912 1110922080 1.2912 1110929280 1.2912 1110936540 1.2912 1110943740 1.2906 1110950940 1.2906 1110958140 1.2906 1110965340 1.2918 1110972540 1.2912 1110979740 1.2912 1110986940 1.2912 1110994140 1.2932 1111001340 1.2932 1111008540 1.2926 1111015740 1.2926 1111022940 1.2926 1111030140 1.2932 1111037340 1.2938 1111044540 1.2932 1111051740 1.2932 1111058940 1.2932 1111066140 1.2926 1111073340 1.2926 1111080540 1.2926 1111087740 1.2900 1111094940 1.2900 1111102140 1.2900 1111109340 1.3000 1111116540 1.3000 1111123740 1.3000 1111130940 1.3000 1111138140 1.3020 1111145340 1.3014 1111152540 1.2994 1111159740 1.3049 1111166940 1.3043 1111174140 1.3043 1111181340 1.3043 1111188540 1.2994 1111195740 1.3000 1111202940 1.3000 1111210140 1.3020 1111217340 1.3020 1111224540 1.3020 1111231740 1.3020 1111238940 1.3014 1111246140 1.3016 1111253340 1.3016 1111260540 1.3016 1111267740 1.3016 1111274940 1.3016 1111282140 1.3056 1111289340 1.3056 1111296540 1.3056 1111303740 1.3056 1111310940 1.2883 1111318140 1.2877 1111325340 1.2877 1111332540 1.2883 1111339740 1.2883 1111346940 1.2883 1111354140 1.2883 1111361340 1.2888 1111368540 1.2883 1111375740 1.2883 1111382940 1.2883 1111390140 1.2932 1111397340 1.2883 1111404540 1.2883 1111411740 1.2877 1111418940 1.2956 1111426140 1.2996 1111433340 1.2976 1111440540 1.2976 1111447740 1.2976 1111454940 1.2968 1111462140 1.2968 1111469340 1.2968 1111476540 1.2962 1111483740 1.3056 1111490940 1.2976 1111498140 1.2950 1111505340 1.2950 1111512540 1.2950 1111519740 1.2950 1111526940 1.2964 1111534140 1.2970 1111541340 1.2950 1111548540 1.2964 1111555740 1.2976 1111562940 1.2964 1111570140 1.2964 1111577340 1.2964 1111584540 1.2984 1111591740 1.2998 1111598940 1.2998 1111606140 1.3004 1111613340 1.3004 1111620540 1.3004 1111627740 1.3004 1111634940 1.3004 1111642140 1.2998 1111649340 1.2998 1111656540 1.3136 1111663740 1.3142 1111670940 1.3136 1111678140 1.3136 1111685340 1.3136 1111692540 1.3150 1111699740 1.3169 1111706940 1.3169 1111714140 1.3176 1111721340 1.3176 1111728540 1.3168 1111735740 1.3182 1111742940 1.3182 1111750140 1.3182 1111757340 1.3182 1111764540 1.3182 1111771740 1.3182 1111778940 1.3182 1111786140 1.3182 1111793340 1.3182 1111800540 1.3182 1111807740 1.3182 1111814940 1.3188 1111822140 1.3202 1111829340 1.3202 1111836540 1.3202 1111843740 1.3208 1111850940 1.3208 1111858140 1.3214 1111865340 1.3208 1111872540 1.3201 1111879740 1.3201 1111886940 1.3201 1111894140 1.3208 1111901340 1.3214 1111908540 1.3208 1111915740 1.3208 1111922940 1.3208 1111930140 1.3208 1111937340 1.3208 1111944540 1.3208 1111951740 1.3208 1111958940 1.3208 1111966140 1.3208 1111973340 1.3202 1111980540 1.3195 1111987740 1.3195 1111994940 1.3195 1112002140 1.3195 1112009340 1.3195 1112016540 1.3176 1112023740 1.3195 1112030940 1.3195 1112038140 1.3195 1112045340 1.3195 1112052540 1.3195 1112059740 1.3194 1112066940 1.3195 1112074140 1.3176 1112081340 1.3169 1112088540 1.3091 1112095740 1.3091 1112102940 1.3091 1112110140 1.3110 1112117340 1.3110 1112124540 1.3116 1112131740 1.3116 1112138940 1.3116 1112146140 1.3116 1112153340 1.3195 1112160540 1.3195 1112167740 1.3195 1112174940 1.3183 1112182140 1.3183 1112189340 1.3183 1112196540 1.3143 1112203740 1.3143 1112210940 1.3163 1112218140 1.3169 1112225340 1.3169 1112232540 1.3202 1112239740 1.3228 1112246940 1.3183 1112254140 1.3202 1112261340 1.3195 1112268540 1.3195 1112275740 1.3241 1112282940 1.3241 1112290140 1.3241 1112297340 1.3241 1112304540 1.3248 1112311740 1.3248 1112318940 1.3248 1112326140 1.3254 1112333340 1.3254 1112340540 1.3254 1112347740 1.3254 1112354940 1.3248 1112362140 1.3294 1112369340 1.3294 1112376540 1.3274 1112383740 1.3274 1112390940 1.3274 1112398140 1.3267 1112405340 1.3248 1112412540 1.3248 1112419740 1.3248 1112426940 1.3248 1112434140 1.3254 1112441340 1.3254 1112448540 1.3254 1112455740 1.3254 1112462940 1.3254 1112470140 1.3235 1112477340 1.3235 1112484540 1.3235 1112491740 1.3235 1112498940 1.3241 1112506140 1.3241 1112513340 1.3241 1112520600 1.3241 1112527800 1.3241 1112535000 1.3241 1112542200 1.3241 1112549400 1.3241 1112556600 1.3241 1112563800 1.3235 1112571000 1.3235 1112578200 1.3235 1112585400 1.3235 1112592600 1.3235 1112599800 1.3235 1112607000 1.3254 1112614200 1.3254 1112621400 1.3254 1112628600 1.3215 1112635800 1.3215 1112643000 1.3215 1112650200 1.3215 1112657400 1.3267 1112664600 1.3254 1112671800 1.3254 1112679000 1.3248 1112686200 1.3248 1112693400 1.3228 1112700600 1.3228 1112707800 1.3235 1112715000 1.3235 1112722200 1.3215 1112729400 1.3235 1112736600 1.3235 1112743800 1.3228 1112751000 1.3228 1112758200 1.3235 1112765400 1.3235 1112772600 1.3235 1112779800 1.3235 1112787000 1.3235 1112794200 1.3235 1112801400 1.3235 1112808600 1.3215 1112815800 1.3215 1112823000 1.3215 1112830200 1.3221 1112837400 1.3221 1112844600 1.3215 1112851800 1.3215 1112859000 1.3235 1112866200 1.3235 1112873400 1.3228 1112880600 1.3221 1112887800 1.3235 1112895000 1.3228 1112902200 1.3228 1112909400 1.3228 1112916600 1.3228 1112923800 1.3228 1112931000 1.3248 1112938200 1.3228 1112945400 1.3241 1112952600 1.3235 1112959800 1.3228 1112967000 1.3235 1112974200 1.3260 1112981400 1.3260 1112988600 1.3260 1112995800 1.3260 1113003000 1.3228 1113010200 1.3228 1113017400 1.3228 1113024600 1.3228 1113031800 1.3228 1113039000 1.3228 1113046200 1.3209 1113053400 1.3209 1113060600 1.3209 1113067800 1.3209 1113075000 1.3209 1113082200 1.3215 1113089400 1.3209 1113096600 1.3209 1113103800 1.3235 1113111000 1.3235 1113118200 1.3235 1113125400 1.3209 1113132600 1.3110 1113139800 1.3248 1113147000 1.3248 1113154200 1.3248 1113161400 1.3248 1113168600 1.3248 1113175800 1.3248 1113183000 1.3248 1113190200 1.3248 1113197400 1.3254 1113204600 1.3235 1113211800 1.3254 1113219000 1.3254 1113226200 1.3248 1113233400 1.3268 1113240600 1.3228 1113247800 1.3228 1113255000 1.3241 1113262200 1.3228 1113269400 1.3248 1113276600 1.3287 1113283800 1.3209 1113291000 1.3209 1113298200 1.3209 1113305400 1.3228 1113312600 1.3222 1113319800 1.3248 1113327000 1.3248 1113334200 1.3254 1113341400 1.3254 1113348600 1.3254 1113355800 1.3248 1113363000 1.3248 1113370200 1.3248 1113377400 1.3294 1113384600 1.3287 1113391800 1.3287 1113399000 1.3287 1113406200 1.3287 1113413400 1.3294 1113420600 1.3294 1113427800 1.3294 1113435000 1.3281 1113442200 1.3274 1113449400 1.3274 1113456600 1.3268 1113463800 1.3268 1113471000 1.3287 1113478200 1.3281 1113485400 1.3300 1113492600 1.3300 1113499800 1.3294 1113507000 1.3294 1113514200 1.3287 1113521400 1.3281 1113528600 1.3248 1113535800 1.3235 1113543000 1.3261 1113550200 1.3261 1113557400 1.3268 1113564600 1.3065 1113571800 1.3077 1113579000 1.3091 1113586200 1.3091 1113593400 1.3091 1113600600 1.3097 1113607800 1.3097 1113615000 1.3075 1113622200 1.3075 1113629400 1.3075 1113636600 1.3056 1113643800 1.3075 1113651000 1.3050 1113658200 1.3063 1113665400 1.3071 1113672600 1.3051 1113679800 1.3051 1113687000 1.3077 1113694200 1.3097 1113701400 1.3103 1113708600 1.3097 1113715800 1.3097 1113723000 1.3097 1113730200 1.3097 1113737400 1.3097 1113744600 1.3103 1113751800 1.3109 1113759000 1.3109 1113766200 1.3109 1113773400 1.3109 1113780600 1.3109 1113787800 1.3109 1113795000 1.3109 1113802200 1.3109 1113809400 1.3109 1113816600 1.3109 1113823800 1.3109 1113831000 1.3109 1113838200 1.3115 1113845400 1.3115 1113852600 1.3121 1113859800 1.3115 1113867000 1.3109 1113874200 1.3109 1113881400 1.3115 1113888600 1.3103 1113895800 1.3103 1113903000 1.3140 1113910200 1.3095 1113917400 1.3056 1113924600 1.3088 1113931800 1.3082 1113939000 1.3082 1113946200 1.3088 1113953400 1.3082 1113960600 1.3082 1113967800 1.3082 1113975000 1.3082 1113982200 1.3088 1113989400 1.3088 1113996600 1.3020 1114003800 1.3094 1114011000 1.3088 1114018200 1.3108 1114025400 1.3119 1114032600 1.3134 1114039800 1.3134 1114047000 1.3127 1114054200 1.3127 1114061400 1.3127 1114068600 1.3140 1114075800 1.3146 1114083000 1.3147 1114090260 1.3147 1114097460 1.3147 1114104660 1.3147 1114111860 1.3120 1114119060 1.3114 1114126260 1.3114 1114133460 1.3120 1114140660 1.3120 1114147860 1.3126 1114155060 1.3120 1114162260 1.3120 1114169460 1.3120 1114176660 1.3114 1114183860 1.1957 1114191060 1.1935 1114198260 1.1961 1114205460 1.1961 1114212660 1.3140 1114219860 1.3140 1114227060 1.3140 1114234260 1.3140 1114241460 1.3065 1114248660 1.3065 1114255860 1.3140 1114263060 1.3140 1114270260 1.3134 1114277460 1.3140 1114284660 1.3134 1114291860 1.3134 1114299060 1.3140 1114306260 1.3134 1114313460 1.3134 1114320660 1.3134 1114327860 1.2994 1114335060 1.3094 1114342260 1.3114 1114349460 1.3114 1114356660 1.3114 1114363860 1.3114 1114371060 1.3114 1114378260 1.3120 1114385460 1.3114 1114392660 1.3094 1114399860 1.2954 1114407060 1.3080 1114414260 1.3080 1114421460 1.3080 1114428660 1.3100 1114435860 1.3094 1114443060 1.3108 1114450260 1.3075 1114457460 1.3050 1114464660 1.3043 1114471860 1.3043 1114479060 1.3004 1114486260 1.2990 1114493460 1.3075 1114500660 1.3062 1114507860 1.3042 1114515060 1.3042 1114522260 1.3036 1114529460 1.3036 1114536660 1.3042 1114543860 1.3036 1114551060 1.3036 1114558260 1.3042 1114565460 1.3036 1114572660 1.3036 1114579860 1.3036 1114587060 1.3030 1114594260 1.3030 1114601460 1.3030 1114608660 1.3030 1114615860 1.3024 1114623060 1.3024 1114630260 1.3024 1114637460 1.3043 1114644660 1.3043 1114651860 1.3043 1114659060 1.3051 1114666260 1.3057 1114673460 1.3063 1114680660 1.3051 1114687860 1.3051 1114695060 1.3018 1114702260 1.2992 1114709460 1.3031 1114716660 1.3031 1114723860 1.3018 1114731060 1.3024 1114738260 1.3024 1114745460 1.3024 1114752660 1.3010 1114759860 1.3004 1114767060 1.3004 1114774260 1.3024 1114781460 1.3036 1114788660 1.3036 1114795860 1.3036 1114803060 1.3036 1114810260 1.3042 1114817460 1.3042 1114824660 1.3048 1114831860 1.3042 1114839060 1.3042 1114846260 1.3042 1114853460 1.3036 1114860660 1.3042 1114867860 1.3062 1114875060 1.3062 1114882260 1.3062 1114889460 1.3062 1114896660 1.3062 1114903860 1.3062 1114911060 1.3062 1114918260 1.3062 1114925460 1.3042 1114932660 1.3056 1114939860 1.3036 1114947060 1.3056 1114954260 1.3095 1114961460 1.3089 1114968660 1.3089 1114975860 1.3089 1114983060 1.3089 1114990260 1.3050 1114997460 1.3089 1115004660 1.3089 1115011860 1.3089 1115019060 1.3089 1115026260 1.3089 1115033460 1.3026 1115040660 1.2986 1115047860 1.2986 1115055060 1.3006 1115062260 1.3031 1115069460 1.3026 1115076660 1.3012 1115083860 1.3026 1115091060 1.3026 1115098260 1.3026 1115105460 1.3006 1115112660 1.3000 1115119860 1.3000 1115127060 1.3000 1115134260 1.3000 1115141460 1.2992 1115148660 1.3006 1115155860 1.2988 1115163060 1.3012 1115170260 1.3012 1115177460 1.3006 1115184660 1.3012 1115191860 1.2982 1115199060 1.3006 1115206260 1.3006 1115213460 1.3006 1115220660 1.3000 1115227860 1.2994 1115235060 1.2994 1115242260 1.2994 1115249460 1.2988 1115256660 1.3000 1115263860 1.3000 1115271060 1.3000 1115278260 1.3014 1115285460 1.3014 1115292660 1.3014 1115299860 1.2994 1115307060 1.2994 1115314260 1.2994 1115321460 1.2994 1115328660 1.2994 1115335860 1.3000 1115343060 1.3000 1115350260 1.3000 1115357460 1.3000 1115364660 1.2994 1115371860 1.3014 1115379060 1.3020 1115386260 1.3020 1115393460 1.3014 1115400660 1.3014 1115407860 1.3014 1115415060 1.3014 1115422260 1.3014 1115429460 1.3014 1115436660 1.3014 1115443860 1.3014 1115451060 1.2975 1115458260 1.3014 1115465460 1.3014 1115472660 1.3014 1115479860 1.3014 1115487060 1.3020 1115494260 1.3020 1115501460 1.3020 1115508660 1.3020 1115515860 1.3020 1115523060 1.3020 1115530260 1.3020 1115537460 1.3020 1115544660 1.3020 1115551860 1.3020 1115559060 1.3020 1115566260 1.3020 1115573460 1.3020 1115580660 1.3020 1115587860 1.3020 1115595060 1.3026 1115602260 1.3026 1115609460 1.3026 1115616660 1.2941 1115623860 1.2375 1115631060 1.2896 1115638260 1.2885 1115645460 1.2885 1115652660 1.2938 1115659860 1.2940 1115667060 1.2940 1115674260 1.2940 1115681460 1.2946 1115688660 1.2946 1115695860 1.2926 1115703060 1.2932 1115710260 1.2932 1115717460 1.2938 1115724660 1.2932 1115731860 1.2938 1115739060 1.2921 1115746260 1.2926 1115753460 1.2926 1115760660 1.2957 1115767860 1.2943 1115775060 1.2932 1115782260 1.2938 1115789460 1.2932 1115796660 1.2932 1115803860 1.2921 1115811060 1.2915 1115818260 1.2896 1115825520 1.2915 1115832720 1.2946 1115839920 1.2946 1115847120 1.2940 1115854320 1.2946 1115861520 1.2957 1115868720 1.2924 1115875920 1.2946 1115883120 1.2946 1115890320 1.2946 1115897520 1.2940 1115904720 1.2940 1115911920 1.2940 1115919120 1.2932 1115926320 1.2934 1115933520 1.2951 1115940720 1.2951 1115947920 1.2951 1115955120 1.2946 1115962320 1.2951 1115969520 1.2951 1115976720 1.2984 1115983920 1.2984 1115991120 1.2965 1115998320 1.2965 1116005520 1.2965 1116012720 1.2984 1116019920 1.2984 1116027120 1.2984 1116034320 1.2984 1116041520 1.2971 1116048720 1.2971 1116055920 1.2984 1116063120 1.2951 1116070320 1.2990 1116077520 1.2996 1116084720 1.2996 1116091920 1.2996 1116099120 1.2996 1116106320 1.2941 1116113520 1.2996 1116120720 1.3002 1116127920 1.3002 1116135120 1.2996 1116142320 1.2996 1116149520 1.2996 1116156720 1.2996 1116163920 1.2996 1116171120 1.2996 1116178320 1.3002 1116185520 1.2996 1116192720 1.2996 1116199920 1.2996 1116207120 1.3029 1116214320 1.3023 1116221520 1.3035 1116228720 1.3029 1116235920 1.3043 1116243120 1.3023 1116250320 1.3025 1116257520 1.3054 1116264720 1.3043 1116271920 1.3043 1116279120 1.3037 1116286320 1.2459 1116293520 1.3037 1116300720 1.3037 1116307920 1.3031 1116315120 1.3037 1116322320 1.3031 1116329520 1.2967 1116336720 1.3025 1116343920 1.3019 1116351120 1.3013 1116358320 1.3019 1116365520 1.3033 1116372720 1.3033 1116379920 1.3033 1116387120 1.3033 1116394320 1.3031 1116401520 1.3056 1116408720 1.3062 1116415920 1.3044 1116423120 1.3056 1116430320 1.3038 1116437520 1.3038 1116444720 1.3038 1116451920 1.3038 1116459120 1.3038 1116466320 1.3038 1116473520 1.3038 1116480720 1.3025 1116487920 1.3033 1116495120 1.3033 1116502320 1.3027 1116509520 1.3027 1116516720 1.2989 1116523920 1.3038 1116531120 1.3033 1116538320 1.3033 1116545520 1.3033 1116552720 1.3033 1116559920 1.3033 1116567120 1.3058 1116574320 1.3069 1116581520 1.3069 1116588720 1.3046 1116595920 1.3069 1116603120 1.3064 1116610320 1.3064 1116617520 1.3064 1116624720 1.3064 1116631920 1.3044 1116639120 1.3050 1116646320 1.3023 1116653520 1.3017 1116660720 1.3017 1116667920 1.3012 1116675120 1.3012 1116682320 1.3012 1116689520 1.3012 1116696720 1.3012 1116703920 1.3012 1116711120 1.3012 1116718320 1.3012 1116725520 1.3012 1116732720 1.3012 1116739920 1.3012 1116747120 1.3012 1116754320 1.3012 1116761520 1.3012 1116768720 1.3012 1116775920 1.3012 1116783120 1.3012 1116790320 1.3012 1116797520 1.3012 1116804720 1.3012 1116811920 1.3012 1116819120 1.3012 1116826320 1.3012 1116833520 1.3012 1116840720 1.3012 1116847920 1.3017 1116855120 1.3012 1116862320 1.3012 1116869520 1.3012 1116876720 1.3012 1116883920 1.3012 1116891120 1.3012 1116898320 1.3012 1116905520 1.3004 1116912720 1.3004 1116919920 1.2998 1116927120 1.2992 1116934320 1.2992 1116941520 1.2981 1116948720 1.3040 1116955920 1.2969 1116963120 1.2912 1116970320 1.2969 1116977520 1.2969 1116984720 1.2989 1116991920 1.2989 1116999120 1.2989 1117006320 1.2989 1117013520 1.2994 1117020720 1.2969 1117027920 1.2969 1117035120 1.2969 1117042320 1.2969 1117049520 1.2969 1117056720 1.2969 1117063920 1.2969 1117071120 1.2969 1117078320 1.2969 1117085520 1.2969 1117092720 1.2975 1117099920 1.2967 1117107120 1.2981 1117114320 1.2981 1117121520 1.2975 1117128720 1.2967 1117135920 1.2992 1117143120 1.2987 1117150320 1.2962 1117157520 1.2973 1117164720 1.2967 1117171920 1.2975 1117179120 1.2975 1117186320 1.2975 1117193520 1.2868 1117200720 1.2983 1117207920 1.2983 1117215120 1.2983 1117222320 1.2983 1117229520 1.2983 1117236720 1.2983 1117243920 1.2977 1117251120 1.2977 1117258320 1.2977 1117265520 1.2977 1117272720 1.2983 1117279920 1.2950 1117287120 1.2950 1117294320 1.2950 1117301580 1.2950 1117308780 1.2954 1117315980 1.2954 1117323180 1.2954 1117330380 1.2954 1117337580 1.2945 1117344780 1.2925 1117351980 1.2912 1117359180 1.2917 1117366380 1.2942 1117373580 1.2937 1117380780 1.2942 1117387980 1.2950 1117395180 1.2950 1117402380 1.2950 1117409580 1.2950 1117416780 1.2954 1117423980 1.2956 1117431180 1.2948 1117438380 1.2934 1117445580 1.2964 1117452780 1.2964 1117459980 1.2964 1117467180 1.2964 1117474380 1.2964 1117481580 1.2964 1117488780 1.2964 1117495980 1.2964 1117503180 1.2964 1117510380 1.2964 1117517580 1.2964 1117524780 1.2969 1117531980 1.2975 1117539180 1.2969 1117546380 1.2975 1117553580 1.2969 1117560780 1.2989 1117567980 1.2975 1117575180 1.2934 1117582380 1.2994 1117589580 1.2981 1117596780 1.2975 1117603980 1.2989 1117611180 1.2989 1117618380 1.2989 1117625580 1.2989 1117632780 1.3006 1117639980 1.2981 1117647180 1.2969 1117654380 1.2969 1117661580 1.2912 1117668780 1.2975 1117675980 1.2969 1117683180 1.2969 1117690380 1.2964 1117697580 1.2964 1117704780 1.2964 1117711980 1.2969 1117719180 1.2969 1117726380 1.2910 1117733580 1.2964 1117740780 1.2964 1117747980 1.2977 1117755180 1.2977 1117762380 1.2977 1117769580 1.2977 1117776780 1.2973 1117783980 1.2973 1117791180 1.2973 1117798380 1.2979 1117805580 1.3023 1117812780 1.3029 1117819980 1.3029 1117827180 1.3023 1117834380 1.3023 1117841580 1.3029 1117848780 1.3034 1117855980 1.3029 1117863180 1.3029 1117870380 1.3029 1117877580 1.3010 1117884780 1.3029 1117891980 1.3029 1117899180 1.3029 1117906380 1.3029 1117913580 1.3029 1117920780 1.3029 1117927980 1.3029 1117935180 1.3029 1117942380 1.3029 1117949580 1.3010 1117956780 1.3002 1117963980 1.3002 1117971180 1.3002 1117978380 1.3002 1117985580 1.3002 1117992780 1.3002 1117999980 1.3002 1118007180 1.3002 1118014380 1.3008 1118021580 1.3008 1118028780 1.3008 1118035980 1.3008 1118043180 1.3013 1118050380 1.3061 1118057580 1.3055 1118064780 1.3055 1118071980 1.3055 1118079180 1.3052 1118086380 1.3049 1118093580 1.3049 1118100780 1.3055 1118107980 1.3055 1118115180 1.3055 1118122380 1.2998 1118129580 1.3055 1118136780 1.2998 1118143980 1.3055 1118151180 1.3055 1118158380 1.3055 1118165580 1.3055 1118172780 1.3048 1118179980 1.3061 1118187180 1.3042 1118194380 1.3048 1118201580 1.3036 1118208780 1.3036 1118215980 1.3036 1118223180 1.3036 1118230380 1.3036 1118237580 1.3023 1118244780 1.3029 1118251980 1.3029 1118259180 1.3021 1118266380 1.3021 1118273580 1.3004 1118280780 1.3023 1118287980 1.3023 1118295180 1.3023 1118302380 1.3053 1118309580 1.3048 1118316780 1.3048 1118323980 1.3034 1118331180 1.3048 1118338380 1.3048 1118345580 1.3048 1118352780 1.3048 1118359980 1.3034 1118367180 1.3048 1118374380 1.3053 1118381580 1.3053 1118388780 1.3059 1118395980 1.3053 1118403180 1.3053 1118410380 1.3053 1118417580 1.3053 1118424780 1.3053 1118431980 1.3053 1118439180 1.3067 1118446380 1.3073 1118453580 1.3067 1118460780 1.3073 1118467980 1.3067 1118475180 1.3067 1118482380 1.3067 1118489580 1.3065 1118496780 1.3073 1118503980 1.3073 1118511180 1.3065 1118518380 1.3073 1118525580 1.3073 1118532780 1.3059 1118539980 1.2761 1118547180 1.2761 1118554380 1.2761 1118561580 1.2761 1118568780 1.3059 1118575980 1.3059 1118583180 1.3059 1118590380 1.3065 1118597580 1.3065 1118604780 1.3059 1118611980 1.3059 1118619180 1.3065 1118626380 1.3071 1118633580 1.3059 1118640780 1.3059 1118647980 1.3059 1118655180 1.3059 1118662380 1.3053 1118669580 1.3053 1118676780 1.3053 1118683980 1.3034 1118691240 1.3034 1118698440 1.3034 1118705640 1.3040 1118712840 1.3027 1118720040 1.3027 1118727240 1.3013 1118734440 1.3053 1118741640 1.3086 1118748840 1.3086 1118756040 1.3092 1118763240 1.3111 1118770440 1.3105 1118777640 1.3105 1118784840 1.3105 1118792040 1.3105 1118799240 1.3099 1118806440 1.3105 1118813640 1.3105 1118820840 1.3105 1118828040 1.3111 1118835240 1.3099 1118842440 1.3073 1118849640 1.3092 1118856840 1.3092 1118864040 1.3053 1118871240 1.3092 1118878440 1.3092 1118885640 1.3092 1118892840 1.3092 1118900040 1.3078 1118907240 1.3092 1118914440 1.3092 1118921640 1.3086 1118928840 1.3080 1118936040 1.3080 1118943240 1.3074 1118950440 1.3074 1118957640 1.3074 1118964840 1.3074 1118972040 1.3074 1118979240 1.3074 1118986440 1.3074 1118993640 1.3074 1119000840 1.3074 1119008040 1.3074 1119015240 1.3074 1119022440 1.3074 1119029640 1.3074 1119036840 1.3074 1119044040 1.3074 1119051240 1.3074 1119058440 1.3074 1119065640 1.3061 1119072840 1.3087 1119080040 1.3087 1119087240 1.3074 1119094440 1.3080 1119101640 1.3067 1119108840 1.3040 1119116040 1.3080 1119123240 1.3086 1119130440 1.3086 1119137640 1.3080 1119144840 1.3080 1119152040 1.3074 1119159240 1.3074 1119166440 1.3074 1119173640 1.3080 1119180840 1.3080 1119188040 1.3080 1119195240 1.3080 1119202440 1.3080 1119209640 1.3074 1119216840 1.3074 1119224040 1.3074 1119231240 1.3074 1119238440 1.3080 1119245640 1.3086 1119252840 1.3067 1119260040 1.3080 1119267240 1.3086 1119274440 1.3074 1119281640 1.3074 1119288840 1.3023 1119296040 1.3036 1119303240 1.3011 1119310440 1.3017 1119317640 1.3023 1119324840 1.3048 1119332040 1.3042 1119339240 1.3042 1119346440 1.3036 1119353640 1.2998 1119360840 1.3030 1119368040 1.3030 1119375240 1.3030 1119382440 1.3030 1119389640 1.3030 1119396840 1.3030 1119404040 1.2992 1119411240 1.3030 1119418440 1.3030 1119425640 1.3023 1119432840 1.3010 1119440040 1.3036 1119447240 1.3030 1119454440 1.3030 1119461640 1.3030 1119468840 1.3011 1119476040 1.3006 1119483240 1.3006 1119490440 1.3006 1119497640 1.3017 1119504840 1.3017 1119512040 1.3017 1119519240 1.3011 1119526440 1.3006 1119533640 1.3006 1119540840 1.3019 1119548040 1.3011 1119555240 1.3006 1119562440 1.3006 1119569640 1.3011 1119576840 1.3006 1119584040 1.3006 1119591240 1.3000 1119598440 1.2994 1119605640 1.3000 1119612840 1.3000 1119620040 1.3000 1119627240 1.3006 1119634440 1.3025 1119641640 1.3030 1119648840 1.3025 1119656040 1.3075 1119663240 1.3057 1119670440 1.3057 1119677640 1.3013 1119684840 1.2933 1119692040 1.3070 1119699240 1.3070 1119706440 1.3043 1119713640 1.3043 1119720840 1.3070 1119728040 1.3070 1119735240 1.3075 1119742440 1.3075 1119749640 1.3062 1119756840 1.3075 1119764040 1.3075 1119771240 1.3070 1119778440 1.3070 1119785640 1.3070 1119792840 1.3064 1119800040 1.3064 1119807240 1.3064 1119814440 1.3064 1119821640 1.3089 1119828840 1.3089 1119836040 1.3089 1119843240 1.3089 1119850440 1.3089 1119857640 1.3083 1119864840 1.3102 1119872040 1.2977 1119879240 1.3107 1119886440 1.3107 1119893640 1.3132 1119900840 1.3119 1119908040 1.3125 1119915240 1.3125 1119922440 1.3113 1119929640 1.3087 1119936840 1.3087 1119944040 1.3080 1119951240 1.3081 1119958440 1.3081 1119965640 1.3081 1119972840 1.3087 1119980040 1.3075 1119987240 1.3075 1119994440 1.3057 1120001640 1.3030 1120008840 1.3057 1120016040 1.3057 1120023240 1.3057 1120030440 1.3062 1120037640 1.3051 1120044840 1.3051 1120052040 1.3051 1120059240 1.3045 1120066440 1.3045 1120073640 1.3045 1120080900 1.3045 1120088100 1.2971 1120095300 1.3045 1120102500 1.3051 1120109700 1.3051 1120116900 1.3070 1120124100 1.2841 1120131300 1.3026 1120138500 1.3015 1120145700 1.3015 1120152900 1.3015 1120160100 1.2991 1120167300 1.2991 1120174500 1.2991 1120181700 1.2996 1120188900 1.2991 1120196100 1.2991 1120203300 1.2991 1120210500 1.2953 1120217700 1.2985 1120224900 1.2985 1120232100 1.2985 1120239300 1.2985 1120246500 1.2985 1120253700 1.2991 1120260900 1.3002 1120268100 1.2991 1120275300 1.2976 1120282500 1.3002 1120289700 1.2996 1120296900 1.2964 1120304100 1.2964 1120311300 1.2964 1120318500 1.2964 1120325700 1.2964 1120332900 1.2964 1120340100 1.2964 1120347300 1.2957 1120354500 1.2949 1120361700 1.2964 1120368900 1.2964 1120376100 1.2970 1120383300 1.2976 1120390500 1.2976 1120397700 1.2976 1120404900 1.2976 1120412100 1.2976 1120419300 1.2976 1120426500 1.2976 1120433700 1.2976 1120440900 1.2976 1120448100 1.2981 1120455300 1.2981 1120462500 1.2981 1120469700 1.2970 1120476900 1.2976 1120484100 1.3032 1120491300 1.2976 1120498500 1.2970 1120505700 1.2970 1120512900 1.2970 1120520100 1.2992 1120527300 1.2970 1120534500 1.2970 1120541700 1.2976 1120548900 1.2976 1120556100 1.2970 1120563300 1.2989 1120570500 1.2989 1120577700 1.2951 1120584900 1.2962 1120592100 1.2962 1120599300 1.2951 1120606500 1.2951 1120613700 1.2951 1120620900 1.2951 1120628100 1.2932 1120635300 1.2970 1120642500 1.2970 1120649700 1.2970 1120656900 1.2964 1120664100 1.2964 1120671300 1.2964 1120678500 1.2964 1120685700 1.2964 1120692900 1.2964 1120700100 1.2970 1120707300 1.2964 1120714500 1.2964 1120721700 1.2964 1120728900 1.2970 1120736100 1.2964 1120743300 1.2970 1120750500 1.2970 1120757700 1.2970 1120764900 1.2970 1120772100 1.2989 1120779300 1.2989 1120786500 1.2989 1120793700 1.2983 1120800900 1.2983 1120808100 1.2983 1120815300 1.2989 1120822500 1.2983 1120829700 1.2983 1120836900 1.2983 1120844100 1.2983 1120851300 1.2978 1120858500 1.2972 1120865700 1.2985 1120872900 1.2985 1120880100 1.2985 1120887300 1.2985 1120894500 1.2985 1120901700 1.2985 1120908900 1.2985 1120916100 1.2985 1120923300 1.2985 1120930500 1.2985 1120937700 1.2991 1120944900 1.2991 1120952100 1.2985 1120959300 1.2991 1120966500 1.2985 1120973700 1.2978 1120980900 1.2978 1120988100 1.2996 1120995300 1.2991 1121002500 1.2991 1121009700 1.3002 1121016900 1.2996 1121024100 1.2991 1121031300 1.2991 1121038500 1.2991 1121045700 1.2991 1121052900 1.2996 1121060100 1.2996 1121067300 1.2996 1121074500 1.3002 1121081700 1.2996 1121088900 1.2991 1121096100 1.2994 1121103300 1.2991 1121110500 1.2991 1121117700 1.2991 1121124900 1.2991 1121132100 1.2989 1121139300 1.3008 1121146500 1.3002 1121153700 1.2996 1121160900 1.2991 1121168100 1.2985 1121175300 1.2980 1121182500 1.2985 1121189700 1.3041 1121196900 1.3041 1121204100 1.2985 1121211300 1.3041 1121218500 1.3047 1121225700 1.3047 1121232900 1.3052 1121240100 1.3052 1121247300 1.3045 1121254500 1.3064 1121261700 1.3052 1121268900 1.3052 1121276100 1.3047 1121283300 1.3047 1121290500 1.3041 1121297700 1.3041 1121304900 1.3041 1121312100 1.3041 1121319300 1.3028 1121326500 1.3047 1121333700 1.3041 1121340900 1.3041 1121348100 1.3060 1121355300 1.3060 1121362500 1.3047 1121369700 1.3065 1121376900 1.3054 1121384100 1.3060 1121391300 1.3060 1121398500 1.3060 1121405700 1.3060 1121412900 1.3065 1121420100 1.3041 1121427300 1.3060 1121434500 1.3060 1121441700 1.3086 1121448900 1.3073 1121456100 1.3073 1121463300 1.3073 1121470500 1.3054 1121477700 1.3060 1121484900 1.3060 1121492100 1.3060 1121499300 1.3060 1121506500 1.2841 1121513700 1.3060 1121520900 1.3071 1121528100 1.3065 1121535300 1.3065 1121542500 1.3060 1121549700 1.3060 1121556900 1.3060 1121564100 1.3060 1121571300 1.3060 1121578500 1.3060 1121585700 1.3073 1121592960 1.3073 1121600160 1.3073 1121607360 1.3073 1121614560 1.3073 1121621760 1.3067 1121628960 1.3067 1121636160 1.3067 1121643360 1.3073 1121650560 1.3054 1121657760 1.3054 1121664960 1.3077 1121672160 1.3067 1121679360 1.3084 1121686560 1.3078 1121693760 1.3078 1121700960 1.3078 1121708160 1.3084 1121715360 1.3078 1121722560 1.3073 1121729760 1.3073 1121736960 1.3078 1121744160 1.3022 1121751360 1.3035 1121758560 1.3048 1121765760 1.3043 1121772960 1.3037 1121780160 1.3037 1121787360 1.3037 1121794560 1.3037 1121801760 1.3037 1121808960 1.3037 1121816160 1.3037 1121823360 1.3037 1121830560 1.3037 1121837760 1.3043 1121844960 1.3037 1121852160 1.3037 1121859360 1.3056 1121866560 1.3061 1121873760 1.3061 1121880960 1.3061 1121888160 1.3061 1121895360 1.3061 1121902560 1.3067 1121909760 1.3067 1121916960 1.3086 1121924160 1.3086 1121931360 1.3091 1121938560 1.3080 1121945760 1.3080 1121952960 1.3086 1121960160 1.3080 1121967360 1.3093 1121974560 1.3093 1121981760 1.3130 1121988960 1.3130 1121996160 1.3130 1122003360 1.3130 1122010560 1.3111 1122017760 1.3148 1122024960 1.3148 1122032160 1.3130 1122039360 1.3130 1122046560 1.3130 1122053760 1.3130 1122060960 1.3130 1122068160 1.3130 1122075360 1.3135 1122082560 1.3117 1122089760 1.3105 1122096960 1.3111 1122104160 1.3111 1122111360 1.3118 1122118560 1.3118 1122125760 1.3118 1122132960 1.3118 1122140160 1.3118 1122147360 1.3118 1122154560 1.3118 1122161760 1.3118 1122168960 1.3111 1122176160 1.3111 1122183360 1.3117 1122190560 1.3111 1122197760 1.3111 1122204960 1.3111 1122212160 1.3111 1122219360 1.3111 1122226560 1.3111 1122233760 1.3111 1122240960 1.3111 1122248160 1.3111 1122255360 1.3111 1122262560 1.3111 1122269760 1.3111 1122276960 1.3117 1122284160 1.3111 1122291360 1.3110 1122298560 1.3098 1122305760 1.3098 1122312960 1.3104 1122320160 1.3098 1122327360 1.3098 1122334560 1.3043 1122341760 1.3043 1122348960 1.3104 1122356160 1.3098 1122363360 1.3104 1122370560 1.3123 1122377760 1.3123 1122384960 1.3123 1122392160 1.3123 1122399360 1.3117 1122406560 1.3117 1122413760 1.3117 1122420960 1.3117 1122428160 1.3117 1122435360 1.3111 1122442560 1.3111 1122449760 1.3105 1122456960 1.3105 1122464160 1.3087 1122471360 1.3105 1122478560 1.3124 1122485760 1.3124 1122492960 1.3124 1122500160 1.3124 1122507360 1.3130 1122514560 1.3124 1122521760 1.3118 1122528960 1.3118 1122536160 1.3118 1122543360 1.3118 1122550560 1.3118 1122557760 1.3118 1122564960 1.3124 1122572160 1.3118 1122579360 1.3127 1122586560 1.3124 1122593760 1.3105 1122600960 1.3105 1122608160 1.3100 1122615360 1.3112 1122622560 1.3775 1122629760 1.3732 1122636960 1.3549 1122644160 1.3524 1122651360 1.3542 1122658560 1.3549 1122665760 1.3542 1122672960 1.3549 1122680160 1.3549 1122687360 1.3542 1122694560 1.3464 1122701760 1.3561 1122708960 1.3561 1122716160 1.3561 1122723360 1.3567 1122730560 1.3567 1122737760 1.3567 1122744960 1.3567 1122752160 1.3549 1122759360 1.3549 1122766560 1.3549 1122773760 1.3549 1122780960 1.3542 1122788160 1.3542 1122795360 1.3542 1122802560 1.3542 1122809760 1.3542 1122816960 1.3542 1122824160 1.3542 1122831360 1.3542 1122838560 1.3542 1122845760 1.3738 1122852960 1.3720 1122860160 1.3750 1122867360 1.3750 1122874560 1.3725 1122881760 1.3688 1122888960 1.3688 1122896160 1.3688 1122903360 1.3706 1122910560 1.3688 1122917760 1.3745 1122924960 1.3778 1122932160 1.3776 1122939420 1.3727 1122946620 1.3701 1122953820 1.3631 1122961020 1.3669 1122968220 1.3650 1122975420 1.3650 1122982620 1.3687 1122989820 1.3720 1122997020 1.3764 1123004220 1.3738 1123011420 1.3761 1123018620 1.3773 1123025820 1.3773 1123033020 1.3773 1123040220 1.3755 1123047420 1.3761 1123054620 1.3773 1123061820 1.3773 1123069020 1.3773 1123076220 1.3787 1123083420 1.3780 1123090620 1.3780 1123097820 1.3761 1123105020 1.3761 1123112220 1.3750 1123119420 1.3761 1123126620 1.3761 1123133820 1.3761 1123141020 1.3761 1123148220 1.3761 1123155420 1.3761 1123162620 1.3761 1123169820 1.3761 1123177020 1.3297 1123184220 1.3297 1123191420 1.3327 1123198620 1.3327 1123205820 1.3327 1123213020 1.3333 1123220220 1.3327 1123227420 1.3333 1123234620 1.3352 1123241820 1.3352 1123249020 1.3327 1123256220 1.3297 1123263420 1.3358 1123270620 1.3364 1123277820 1.3352 1123285020 1.3370 1123292220 1.3389 1123299420 1.3389 1123306620 1.3395 1123313820 1.3370 1123321020 1.3376 1123328220 1.3395 1123335420 1.3389 1123342620 1.3395 1123349820 1.3364 1123357020 1.3364 1123364220 1.3352 1123371420 1.3352 1123378620 1.3352 1123385820 1.3346 1123393020 1.3346 1123400220 1.3346 1123407420 1.3346 1123414620 1.3346 1123421820 1.3346 1123429020 1.3352 1123436220 1.3346 1123443420 1.3327 1123450620 1.3346 1123457820 1.3346 1123465020 1.3346 1123472220 1.3339 1123479420 1.3339 1123486620 1.3346 1123493820 1.3333 1123501020 1.3327 1123508220 1.3303 1123515420 1.3309 1123522620 1.3303 1123529820 1.3291 1123537020 1.3242 1123544220 1.3309 1123551420 1.3291 1123558620 1.3291 1123565820 1.3291 1123573020 1.3297 1123580220 1.3297 1123587420 1.3291 1123594620 1.3309 1123601820 1.3309 1123609020 1.3303 1123616220 1.3303 1123630620 1.3315 1123637820 1.3315 1123645020 1.3297 1123652220 1.3297 1123659420 1.3358 1123666620 1.3352 1123673820 1.3352 1123681020 1.3346 1123688220 1.3346 1123695420 1.3346 1123702620 1.3346 1123709820 1.3346 1123717020 1.3346 1123724220 1.3346 1123731420 1.3346 1123738620 1.3333 1123745820 1.3339 1123753020 1.3333 1123760220 1.3327 1123767420 1.3333 1123774620 1.3333 1123781820 1.3339 1123789020 1.3346 1123796220 1.3352 1123803420 1.3339 1123810620 1.3339 1123817820 1.3339 1123825020 1.3339 1123832220 1.3346 1123839420 1.3333 1123846620 1.3333 1123853820 1.3327 1123861020 1.3321 1123868220 1.3321 1123875420 1.3321 1123882620 1.3321 1123889820 1.3321 1123897020 1.3321 1123904220 1.3321 1123911420 1.3309 1123918620 1.3309 1123925820 1.3309 1123933020 1.3303 1123940220 1.3303 1123947420 1.3303 1123954620 1.3303 1123961820 1.3303 1123969020 1.3303 1123976220 1.3303 1123983420 1.3303 1123990620 1.3290 1123997820 1.3290 1124005020 1.3290 1124012220 1.3290 1124019420 1.3297 1124026620 1.3290 1124033820 1.3290 1124041020 1.3290 1124048220 1.3290 1124055420 1.3297 1124062620 1.3297 1124069820 1.3297 1124077020 1.3297 1124084220 1.3297 1124091420 1.3284 1124098620 1.3284 1124105820 1.3309 1124113020 1.3309 1124120220 1.3309 1124127420 1.3309 1124134620 1.3309 1124141820 1.3309 1124149020 1.3309 1124156220 1.3297 1124163420 1.3303 1124170620 1.3272 1124177820 1.3278 1124185020 1.3303 1124192220 1.3297 1124199420 1.3321 1124206620 1.3321 1124213820 1.3327 1124221020 1.3327 1124228220 1.3321 1124235420 1.3321 1124242620 1.3327 1124249820 1.3339 1124257020 1.3339 1124264280 1.3339 1124271480 1.3339 1124278680 1.3297 1124285880 1.3297 1124293080 1.3297 1124300280 1.3291 1124307480 1.3291 1124314680 1.3291 1124321880 1.3272 1124329080 1.3254 1124336280 1.3285 1124343480 1.3285 1124350680 1.3285 1124357880 1.3321 1124365080 1.3321 1124372280 1.3321 1124379480 1.3315 1124386680 1.3315 1124393880 1.3260 1124401080 1.3315 1124408280 1.3315 1124415480 1.3309 1124422680 1.3303 1124429880 1.3303 1124437080 1.3303 1124444280 1.3291 1124451480 1.3309 1124458680 1.3309 1124465880 1.3309 1124473080 1.3327 1124480280 1.3315 1124487480 1.3315 1124494680 1.3321 1124501880 1.3315 1124509080 1.3315 1124516280 1.3321 1124523480 1.3327 1124530680 1.3327 1124537880 1.3327 1124545080 1.3327 1124552280 1.3333 1124559480 1.3333 1124566680 1.3333 1124573880 1.3327 1124581080 1.3327 1124588280 1.3327 1124595480 1.3321 1124602680 1.3321 1124609880 1.3321 1124617080 1.3321 1124624280 1.3303 1124631480 1.3321 1124638680 1.3321 1124645880 1.3291 1124653080 1.3291 1124660280 1.3291 1124667480 1.3291 1124674680 1.3260 1124681880 1.3321 1124689080 1.3321 1124696280 1.3321 1124703480 1.3321 1124710680 1.3321 1124717880 1.3339 1124725080 1.3339 1124732280 1.3345 1124739480 1.3339 1124746680 1.3339 1124753880 1.3339 1124761080 1.3339 1124768280 1.3339 1124775480 1.3339 1124782680 1.3339 1124789880 1.3339 1124797080 1.3339 1124804280 1.3339 1124811480 1.3339 1124818680 1.3345 1124825880 1.3339 1124833080 1.3345 1124840280 1.3345 1124847480 1.3358 1124854680 1.3364 1124861880 1.3364 1124869080 1.3309 1124876280 1.3309 1124883480 1.3327 1124890680 1.3327 1124897880 1.3327 1124905080 1.3327 1124912280 1.3327 1124919480 1.3327 1124926680 1.3346 1124933880 1.3346 1124941080 1.3370 1124948280 1.3376 1124955480 1.3352 1124962680 1.3352 1124969880 1.3358 1124977080 1.3315 1124984280 1.3339 1124991480 1.3339 1124998680 1.3345 1125005880 1.3345 1125013080 1.3333 1125020280 1.3333 1125027480 1.3333 1125034680 1.3333 1125041880 1.3339 1125049080 1.3339 1125056280 1.3333 1125063480 1.3333 1125070680 1.3339 1125077880 1.3339 1125092280 1.3315 1125099480 1.3339 1125106680 1.3339 1125113880 1.3346 1125121080 1.3346 1125128280 1.3339 1125135480 1.3339 1125142680 1.3364 1125149880 1.3364 1125157080 1.3364 1125164280 1.3346 1125171480 1.3339 1125178680 1.3327 1125185880 1.3327 1125193080 1.3327 1125200280 1.3333 1125207480 1.3327 1125214680 1.3327 1125221880 1.3327 1125229080 1.3327 1125236280 1.3327 1125243480 1.3327 1125250680 1.3327 1125257880 1.3327 1125265080 1.3327 1125272280 1.3327 1125279480 1.3315 1125286680 1.3309 1125293880 1.3309 1125301080 1.3309 1125308280 1.3248 1125315480 1.3254 1125322680 1.3248 1125329880 1.3254 1125337080 1.3248 1125344280 1.3254 1125351480 1.3193 1125358680 1.3188 1125365880 1.3218 1125373080 1.3193 1125380280 1.3181 1125387480 1.3169 1125394680 1.3175 1125401880 1.3169 1125409080 1.3175 1125416280 1.3169 1125423480 1.3175 1125430680 1.3169 1125437880 1.3175 1125445080 1.3164 1125452280 1.3151 1125459480 1.3164 1125466680 1.3169 1125473880 1.3169 1125481080 1.3175 1125488280 1.3164 1125495480 1.3151 1125502680 1.3077 1125509880 1.3151 1125517080 1.3145 1125524280 1.3151 1125531480 1.3150 1125538680 1.3156 1125545880 1.3151 1125553080 1.3175 1125560280 1.3158 1125567480 1.3193 1125574680 1.3188 1125581940 1.3193 1125589140 1.3175 1125596340 1.3157 1125603540 1.3164 1125610740 1.3164 1125617940 1.3164 1125625140 1.3176 1125632340 1.3170 1125639540 1.3176 1125646740 1.3176 1125653940 1.3170 1125661140 1.3165 1125668340 1.3170 1125675540 1.3176 1125682740 1.3176 1125689940 1.3170 1125697140 1.3170 1125704340 1.3170 1125711540 1.3170 1125718740 1.3170 1125725940 1.3170 1125733140 1.3170 1125740340 1.3170 1125747540 1.3170 1125754740 1.3170 1125761940 1.3170 1125769140 1.3170 1125776340 1.3170 1125783540 1.3176 1125790740 1.3170 1125797940 1.3170 1125805140 1.3170 1125812340 1.3170 1125819540 1.3170 1125826740 1.3170 1125833940 1.3170 1125841140 1.3170 1125848340 1.3170 1125855540 1.3170 1125862740 1.3116 1125869940 1.3165 1125877140 1.3122 1125884340 1.3122 1125891540 1.3165 1125898740 1.3165 1125905940 1.3165 1125913140 1.3170 1125920340 1.3188 1125927540 1.3183 1125934740 1.3183 1125941940 1.3183 1125949140 1.3188 1125956340 1.3194 1125963540 1.3206 1125970740 1.3194 1125977940 1.3194 1125985140 1.3181 1125992340 1.3182 1125999540 1.3182 1126006740 1.3194 1126013940 1.3182 1126021140 1.3182 1126028340 1.3139 1126035540 1.3188 1126042740 1.3144 1126049940 1.3193 1126057140 1.3138 1126064340 1.3144 1126071540 1.3150 1126078740 1.3150 1126085940 1.3150 1126093140 1.3150 1126100340 1.3150 1126107540 1.3150 1126114740 1.3150 1126121940 1.3150 1126129140 1.3150 1126136340 1.3150 1126143540 1.3156 1126150740 1.3156 1126157940 1.3150 1126165140 1.3150 1126172340 1.3150 1126179540 1.3168 1126186740 1.3181 1126193940 1.3181 1126201140 1.3199 1126208340 1.3199 1126215540 1.3199 1126222740 1.3193 1126229940 1.3193 1126237140 1.3193 1126244340 1.3193 1126251540 1.3193 1126258740 1.3193 1126265940 1.3193 1126273140 1.3193 1126280340 1.3199 1126287540 1.3193 1126294740 1.3193 1126301940 1.3193 1126309140 1.3199 1126316340 1.3199 1126323540 1.3199 1126330740 1.3205 1126337940 1.3199 1126345140 1.3193 1126352340 1.3193 1126359540 1.3174 1126366740 1.3163 1126373940 1.3163 1126381140 1.3163 1126388340 1.3163 1126395540 1.3180 1126402740 1.3180 1126409940 1.3180 1126417140 1.3186 1126424340 1.3180 1126431540 1.3180 1126438740 1.3180 1126445940 1.3180 1126453140 1.3180 1126460340 1.3186 1126467540 1.3192 1126474740 1.3186 1126481940 1.3192 1126489140 1.3192 1126496340 1.3192 1126503540 1.3198 1126510740 1.3216 1126517940 1.3217 1126525140 1.3217 1126532340 1.3229 1126539540 1.3217 1126546740 1.3217 1126553940 1.3223 1126561140 1.3162 1126568340 1.3217 1126575540 1.3199 1126582740 1.3199 1126589940 1.3211 1126597140 1.3211 1126604340 1.3193 1126611540 1.3193 1126618740 1.3199 1126625940 1.3199 1126633140 1.3193 1126640340 1.3199 1126647540 1.3199 1126654740 1.3187 1126661940 1.3187 1126669140 1.3199 1126676340 1.3193 1126683540 1.3174 1126690740 1.3193 1126697940 1.3193 1126705140 1.3174 1126712340 1.3168 1126719540 1.3168 1126726740 1.3168 1126733940 1.3168 1126741140 1.3144 1126748340 1.3132 1126755540 1.3132 1126762740 1.3138 1126769940 1.3143 1126777140 1.3143 1126784340 1.3156 1126791540 1.3193 1126798740 1.3187 1126805940 1.3187 1126813140 1.3187 1126820340 1.3187 1126827540 1.3211 1126834740 1.3205 1126841940 1.3216 1126849140 1.3199 1126856340 1.3204 1126863540 1.3187 1126870740 1.3181 1126877940 1.3163 1126885200 1.3181 1126892400 1.3181 1126899600 1.3181 1126906800 1.3181 1126914000 1.3181 1126921200 1.3181 1126928400 1.3175 1126935600 1.3175 1126942800 1.3175 1126950000 1.3181 1126957200 1.3175 1126964400 1.3175 1126971600 1.3175 1126978800 1.3175 1126986000 1.3181 1126993200 1.3181 1127000400 1.3168 1127007600 1.3156 1127014800 1.3162 1127022000 1.3174 1127029200 1.3174 1127036400 1.3180 1127043600 1.3162 1127050800 1.3162 1127058000 1.3162 1127065200 1.3174 1127072400 1.3174 1127079600 1.3174 1127086800 1.3162 1127094000 1.3162 1127101200 1.3174 1127108400 1.3174 1127115600 1.3187 1127122800 1.3168 1127130000 1.3187 1127137200 1.3187 1127144400 1.3187 1127151600 1.3187 1127158800 1.3175 1127166000 1.3175 1127173200 1.3169 1127180400 1.3175 1127187600 1.3139 1127194800 1.3139 1127202000 1.3139 1127209200 1.3139 1127216400 1.3126 1127223600 1.3139 1127230800 1.3139 1127238000 1.3139 1127245200 1.3139 1127252400 1.3139 1127259600 1.3139 1127266800 1.3144 1127274000 1.3175 1127281200 1.3175 1127288400 1.3169 1127295600 1.3169 1127302800 1.3169 1127310000 1.3169 1127317200 1.3169 1127324400 1.3169 1127331600 1.3169 1127338800 1.3169 1127346000 1.3169 1127353200 1.3175 1127360400 1.3169 1127367600 1.3193 1127374800 1.3199 1127382000 1.3169 1127389200 1.3175 1127396400 1.3169 1127403600 1.3164 1127410800 1.3164 1127418000 1.3164 1127425200 1.3164 1127432400 1.3169 1127439600 1.3071 1127446800 1.3016 1127454000 1.3071 1127461200 1.3016 1127468400 1.3016 1127475600 1.3071 1127482800 1.3077 1127490000 1.3077 1127497200 1.3077 1127504400 1.3090 1127511600 1.3040 1127518800 1.3040 1127526000 1.3101 1127533200 1.3095 1127540400 1.3095 1127547600 1.3095 1127554800 1.3095 1127562000 1.3095 1127569200 1.3095 1127576400 1.3095 1127583600 1.3050 1127590800 1.3090 1127598000 1.3090 1127605200 1.3095 1127612400 1.3095 1127619600 1.3095 1127626800 1.3095 1127634000 1.3095 1127641200 1.3095 1127648400 1.3095 1127655600 1.3090 1127662800 1.3090 1127670000 1.3090 1127677200 1.3095 1127684400 1.3090 1127691600 1.3090 1127698800 1.3071 1127706000 1.3026 1127713200 1.3071 1127720400 1.3071 1127727600 1.3090 1127734800 1.3090 1127742000 1.3084 1127749200 1.3084 1127756400 1.3084 1127763600 1.3084 1127770800 1.3084 1127778000 1.3084 1127785200 1.3066 1127792400 1.3084 1127799600 1.3084 1127806800 1.3029 1127814000 1.3084 1127821200 1.3084 1127828400 1.3066 1127835600 1.3047 1127842800 1.3064 1127850000 1.3083 1127857200 1.3059 1127864400 1.3059 1127871600 1.3059 1127878800 1.3053 1127886000 1.3053 1127893200 1.3047 1127900400 1.3018 1127907600 1.3018 1127914800 1.3018 1127922000 1.3024 1127929200 1.3018 1127936400 1.3013 1127943600 1.2995 1127950800 1.2995 1127958000 1.2995 1127965200 1.2995 1127972400 1.2995 1127979600 1.2995 1127986800 1.2995 1127994000 1.3002 1128001200 1.3002 1128008400 1.3025 1128015600 1.3020 1128022800 1.3020 1128030000 1.3025 1128037200 1.3025 1128044400 1.3025 1128051600 1.3055 1128058800 1.2964 1128066000 1.3031 1128073200 1.3055 1128080400 1.3055 1128087600 1.3055 1128094800 1.3055 1128102000 1.3055 1128109260 1.3055 1128116460 1.3055 1128123660 1.3078 1128130860 1.3066 1128138060 1.3078 1128145260 1.3084 1128152460 1.3095 1128159660 1.3095 1128166860 1.3078 1128174060 1.3060 1128181260 1.3066 1128188460 1.3018 1128195660 1.3018 1128202860 1.3035 1128210060 1.3047 1128217260 1.3047 1128224460 1.3047 1128231660 1.3047 1128238860 1.3047 1128246060 1.3053 1128253260 1.3047 1128260460 1.3047 1128267660 1.3047 1128274860 1.3053 1128282060 1.3053 1128289260 1.3053 1128296460 1.3053 1128303660 1.3059 1128310860 1.3053 1128318060 1.3042 1128325260 1.3042 1128332460 1.3042 1128339660 1.3036 1128346860 1.3036 1128354060 1.3073 1128361260 1.3047 1128368460 1.3047 1128375660 1.3047 1128382860 1.3073 1128390060 1.3060 1128397260 1.3090 1128404460 1.3078 1128411660 1.3078 1128418860 1.3073 1128426060 1.3084 1128433260 1.3091 1128440460 1.3091 1128447660 1.3091 1128454860 1.3085 1128462060 1.3102 1128469260 1.3091 1128476460 1.3097 1128483660 1.3108 1128490860 1.3102 1128498060 1.3102 1128505260 1.3102 1128512460 1.3102 1128519660 1.3097 1128526860 1.3097 1128534060 1.3097 1128541260 1.3097 1128548460 1.3097 1128555660 1.3097 1128562860 1.3108 1128570060 1.3097 1128577260 1.3097 1128584460 1.3097 1128591660 1.3097 1128598860 1.3097 1128606060 1.3097 1128613260 1.3097 1128620460 1.3097 1128627660 1.3097 1128634860 1.3085 1128642060 1.3091 1128649260 1.3085 1128656460 1.3085 1128663660 1.3085 1128670860 1.3085 1128678060 1.3080 1128685260 1.3080 1128692460 1.3080 1128699660 1.3062 1128706860 1.3062 1128714060 1.3067 1128721260 1.3025 1128728460 1.3062 1128735660 1.3062 1128742860 1.3062 1128750060 1.3062 1128757260 1.3062 1128764460 1.3062 1128771660 1.3062 1128778860 1.3067 1128786060 1.3062 1128793260 1.3062 1128800460 1.3062 1128807660 1.3062 1128814860 1.3062 1128822060 1.3062 1128829260 1.3062 1128836460 1.3067 1128843660 1.3062 1128850860 1.3062 1128858060 1.3062 1128865260 1.3067 1128872460 1.3067 1128879660 1.3067 1128886860 1.3067 1128894060 1.3049 1128901260 1.3049 1128908460 1.3049 1128915660 1.3049 1128922860 1.3049 1128930060 1.3031 1128937260 1.3031 1128944460 1.3031 1128951660 1.3031 1128958860 1.3031 1128966060 1.3043 1128973260 1.3043 1128985080 1.3043 1128992280 1.3038 1128999480 1.3038 1129006680 1.3038 1129013880 1.3038 1129021080 1.3032 1129028280 1.3038 1129035480 1.3038 1129042680 1.3032 1129049880 1.3032 1129057080 1.3032 1129064280 1.3032 1129071480 1.3038 1129078680 1.3038 1129085880 1.3038 1129093080 1.3038 1129100280 1.3038 1129107480 1.3043 1129114680 1.3043 1129121880 1.3043 1129129080 1.3043 1129136280 1.3049 1129143480 1.3013 1129150680 1.3013 1129157880 1.3013 1129165080 1.3013 1129172280 1.3013 1129179480 1.3018 1129186680 1.3018 1129193880 1.3018 1129201080 1.3013 1129208280 1.3013 1129215480 1.3013 1129222680 1.3013 1129229880 1.3013 1129237080 1.3013 1129244280 1.3007 1129251480 1.3007 1129258680 1.3007 1129265880 1.3007 1129273080 1.3007 1129280280 1.2989 1129287480 1.3007 1129294680 1.3007 1129301880 1.2989 1129309080 1.2989 1129316280 1.2989 1129323480 1.2989 1129330680 1.2989 1129337880 1.2989 1129345080 1.2989 1129352280 1.2989 1129359480 1.2989 1129366680 1.2989 1129373880 1.2995 1129381080 1.2989 1129388280 1.2989 1129395480 1.2989 1129402680 1.2989 1129409880 1.2989 1129417080 1.2989 1129424280 1.2989 1129431480 1.2922 1129438680 1.2989 1129445880 1.2989 1129453080 1.2989 1129460280 1.2989 1129467480 1.2984 1129474680 1.2984 1129481880 1.2984 1129489080 1.2984 1129496280 1.2984 1129503480 1.2984 1129510680 1.2984 1129517880 1.2978 1129525080 1.2973 1129532280 1.3009 1129539480 1.2986 1129546680 1.3004 1129553880 1.3009 1129561080 1.2998 1129568280 1.2998 1129575480 1.2993 1129582680 1.2993 1129589880 1.2993 1129597080 1.2993 1129604280 1.2998 1129611480 1.2998 1129618680 1.2993 1129625880 1.2987 1129633080 1.2987 1129640280 1.2987 1129647480 1.2987 1129654680 1.2987 1129661880 1.2987 1129669080 1.2987 1129676280 1.2993 1129683480 1.2982 1129690680 1.2982 1129697880 1.2982 1129705080 1.2993 1129712280 1.2987 1129719480 1.2964 1129726680 1.2982 1129733880 1.2982 1129741080 1.2987 1129748280 1.2987 1129755480 1.2982 1129762680 1.2982 1129769880 1.2977 1129777080 1.2941 1129784280 1.2923 1129791480 1.2923 1129798680 1.2959 1129805880 1.2977 1129813080 1.2977 1129820280 1.2972 1129827480 1.2972 1129834680 1.2972 1129841880 1.2977 1129849140 1.2982 1129856340 1.2977 1129863540 1.2977 1129870740 1.2964 1129877940 1.2964 1129885140 1.2980 1129892340 1.2959 1129899540 1.2977 1129906740 1.2977 1129913940 1.2977 1129921140 1.2982 1129928340 1.2972 1129935540 1.2977 1129942740 1.2972 1129949940 1.2972 1129957140 1.2972 1129964340 1.2972 1129971540 1.2972 1129978740 1.2972 1129985940 1.2941 1129993140 1.2941 1130000340 1.2941 1130007540 1.2946 1130014740 1.2941 1130021940 1.2936 1130029140 1.2936 1130036340 1.2936 1130043540 1.2936 1130050740 1.2936 1130057940 1.2936 1130065140 1.2941 1130072340 1.2936 1130079540 1.2941 1130086740 1.2941 1130093940 1.2977 1130101140 1.2977 1130108340 1.2977 1130115540 1.2946 1130122740 1.2941 1130129940 1.2972 1130137140 1.2977 1130144340 1.2972 1130151540 1.2989 1130158740 1.2979 1130165940 1.2979 1130173140 1.3000 1130180340 1.2984 1130187540 1.2984 1130194740 1.2984 1130201940 1.2984 1130209140 1.2984 1130216340 1.2989 1130223540 1.2989 1130230740 1.2989 1130237940 1.2989 1130245140 1.2989 1130252340 1.2995 1130259540 1.2954 1130266740 1.2989 1130273940 1.2989 1130281140 1.2989 1130288340 1.2979 1130295540 1.2984 1130302740 1.2959 1130309940 1.2948 1130317140 1.2948 1130324340 1.2948 1130331540 1.2948 1130338740 1.2979 1130345940 1.2973 1130353140 1.2973 1130360340 1.2973 1130367540 1.2986 1130374740 1.2986 1130381940 1.2981 1130389140 1.2986 1130396340 1.2986 1130403540 1.2996 1130410740 1.2991 1130417940 1.2991 1130425140 1.2991 1130432340 1.2986 1130439540 1.2986 1130446740 1.2991 1130453940 1.2991 1130461140 1.2991 1130468340 1.2991 1130475540 1.2991 1130482740 1.2986 1130489940 1.2986 1130497140 1.2986 1130504340 1.2991 1130511540 1.2991 1130518740 1.2991 1130525940 1.2973 1130533140 1.2973 1130540340 1.2973 1130547540 1.2920 1130554740 1.2920 1130561940 1.2920 1130569140 1.2920 1130576340 1.2973 1130583540 1.2973 1130590740 1.2984 1130597940 1.2979 1130605140 1.2984 1130612340 1.2979 1130619540 1.2979 1130626740 1.2973 1130633940 1.2979 1130641140 1.2979 1130648340 1.2984 1130655540 1.2984 1130662740 1.2984 1130669940 1.2984 1130677140 1.2984 1130684340 1.2984 1130691540 1.2984 1130698740 1.2984 1130705940 1.2984 1130713140 1.2979 1130720340 1.3002 1130727540 1.2979 1130734740 1.3162 1130741940 1.3144 1130749140 1.3162 1130756340 1.3162 1130763540 1.2966 1130770740 1.2961 1130777940 1.2966 1130785140 1.2956 1130792340 1.2956 1130799540 1.2961 1130806740 1.2956 1130813940 1.2956 1130821140 1.2956 1130828340 1.2961 1130835540 1.2966 1130842740 1.2966 1130849940 1.2966 1130857140 1.2961 1130864340 1.2961 1130871540 1.2961 1130878740 1.2961 1130885940 1.2966 1130893140 1.2966 1130900340 1.2966 1130907540 1.2972 1130914740 1.2966 1130921940 1.2966 1130929140 1.2966 1130936340 1.2966 1130943540 1.2966 1130950740 1.2966 1130957940 1.2966 1130965140 1.2966 1130972340 1.2954 1130979540 1.2984 1130986740 1.2989 1130993940 1.2989 1131001140 1.2961 1131008340 1.2961 1131015540 1.2961 1131022740 1.2961 1131030000 1.2945 1131037200 1.2951 1131044400 1.2973 1131051600 1.2951 1131058800 1.2945 1131066000 1.2945 1131073200 1.2940 1131080400 1.2940 1131087600 1.2940 1131094800 1.2935 1131102000 1.2935 1131109200 1.2935 1131116400 1.2935 1131123600 1.2940 1131130800 1.2940 1131138000 1.2940 1131145200 1.2977 1131152400 1.2977 1131159600 1.2940 1131166800 1.2940 1131174000 1.2940 1131181200 1.2940 1131188400 1.2945 1131195600 1.2945 1131202800 1.2963 1131210000 1.2963 1131217200 1.2963 1131224400 1.2963 1131231600 1.2958 1131238800 1.2958 1131246000 1.2958 1131253200 1.2958 1131260400 1.2958 1131267600 1.2958 1131274800 1.2973 1131282000 1.2973 1131289200 1.2973 1131296400 1.2973 1131303600 1.2996 1131310800 1.2991 1131318000 1.2981 1131325200 1.3014 1131332400 1.3009 1131339600 1.3009 1131346800 1.3047 1131354000 1.2968 1131361200 1.3000 1131368400 1.3000 1131375600 1.2995 1131382800 1.2977 1131390000 1.2977 1131397200 1.2995 1131404400 1.2995 1131411600 1.3000 1131418800 1.2995 1131426000 1.3143 1131433200 1.3154 1131440400 1.3148 1131447600 1.3131 1131454800 1.3148 1131462000 1.3148 1131469200 1.3161 1131476400 1.3143 1131483600 1.3178 1131490800 1.3166 1131498000 1.3166 1131505200 1.3172 1131512400 1.3166 1131519600 1.3166 1131526800 1.3166 1131534000 1.3166 1131541200 1.3161 1131548400 1.3149 1131555600 1.3144 1131562800 1.3144 1131570000 1.3144 1131577200 1.3144 1131584400 1.3111 1131591600 1.3111 1131598800 1.3111 1131606000 1.3128 1131613200 1.3116 1131620400 1.3116 1131627600 1.3111 1131634800 1.3111 1131642000 1.3093 1131649200 1.3093 1131656400 1.3093 1131663600 1.3093 1131670800 1.3082 1131678000 1.3082 1131685200 1.3082 1131692400 1.3088 1131699600 1.3082 1131706800 1.3077 1131714000 1.3082 1131721200 1.3088 1131728400 1.3077 1131735600 1.3082 1131742800 1.3042 1131750000 1.3059 1131757200 1.3059 1131764400 1.2998 1131771600 1.3065 1131778800 1.3065 1131786000 1.3100 1131793200 1.3100 1131800400 1.3100 1131807600 1.3100 1131814800 1.3105 1131822000 1.3105 1131829200 1.3105 1131836400 1.3105 1131843600 1.3123 1131850800 1.3123 1131858000 1.3123 1131865200 1.3117 1131872400 1.3117 1131879600 1.3117 1131886800 1.3117 1131894000 1.3112 1131901200 1.3117 1131908400 1.3117 1131915600 1.3117 1131922800 1.3117 1131930000 1.3112 1131937200 1.3141 1131944400 1.3141 1131951600 1.3141 1131958800 1.3141 1131966000 1.3147 1131973200 1.3136 1131980400 1.3136 1131987600 1.3118 1131994800 1.3129 1132002000 1.3124 1132009200 1.3124 1132016400 1.3124 1132023600 1.3124 1132030800 1.3106 1132038000 1.3106 1132045200 1.3089 1132052400 1.3089 1132059600 1.3124 1132066800 1.3124 1132074000 1.3124 1132081200 1.3118 1132088400 1.3118 1132095600 1.3118 1132102800 1.3118 1132110000 1.3118 1132117200 1.3118 1132124400 1.3118 1132131600 1.3096 1132138800 1.3101 1132146000 1.3106 1132153200 1.3112 1132160400 1.3101 1132167600 1.3101 1132174800 1.3101 1132182000 1.3101 1132189200 1.3101 1132196400 1.3106 1132203600 1.3101 1132210800 1.3101 1132218000 1.3101 1132225260 1.3101 1132232460 1.3101 1132239660 1.3101 1132246860 1.3101 1132254060 1.3101 1132261260 1.3101 1132268460 1.3101 1132275660 1.3106 1132282860 1.3106 1132290060 1.3106 1132297260 1.3112 1132304460 1.3106 1132311660 1.3106 1132318860 1.3089 1132326060 1.3094 1132333260 1.3100 1132340460 1.3094 1132347660 1.3089 1132354860 1.3089 1132362060 1.3089 1132369260 1.3106 1132376460 1.3106 1132383660 1.3106 1132390860 1.3106 1132398060 1.3106 1132405260 1.3106 1132412460 1.3106 1132419660 1.3112 1132426860 1.3112 1132434060 1.3112 1132441260 1.3112 1132448460 1.3112 1132455660 1.3129 1132462860 1.3112 1132470060 1.3112 1132477260 1.3112 1132484460 1.3112 1132491660 1.3129 1132498860 1.3129 1132506060 1.3134 1132513260 1.3117 1132520460 1.3129 1132527660 1.3129 1132534860 1.3129 1132542060 1.3129 1132549260 1.3129 1132556460 1.3129 1132563660 1.3112 1132570860 1.3129 1132578060 1.3129 1132585260 1.3129 1132592460 1.3129 1132599660 1.3147 1132606860 1.3147 1132614060 1.3147 1132621260 1.3147 1132628460 1.3141 1132635660 1.3141 1132642860 1.3147 1132650060 1.3147 1132657260 1.3147 1132664460 1.3141 1132671660 1.3159 1132678860 1.3164 1132686060 1.3153 1132693260 1.3159 1132700460 1.3129 1132707660 1.3124 1132714860 1.3124 1132722060 1.3129 1132729260 1.3129 1132736460 1.3141 1132743660 1.3141 1132750860 1.3141 1132758060 1.3147 1132765260 1.3147 1132772460 1.3089 1132779660 1.3089 1132786860 1.3077 1132794060 1.3094 1132801260 1.3118 1132808460 1.3136 1132815660 1.3135 1132822860 1.3135 1132830060 1.3140 1132837260 1.3147 1132844460 1.3163 1132851660 1.3147 1132858860 1.3152 1132866060 1.3152 1132873260 1.3163 1132880460 1.3163 1132887660 1.3158 1132894860 1.3158 1132902060 1.3163 1132909260 1.3163 1132916460 1.2935 1132923660 1.2953 1132930860 1.2953 1132938060 1.2947 1132945260 1.2942 1132952460 1.2837 1132959660 1.2947 1132966860 1.2947 1132974060 1.2930 1132981260 1.2930 1132988460 1.2930 1132995660 1.2930 1133002860 1.2882 1133010060 1.2930 1133017260 1.2930 1133024460 1.2935 1133031660 1.2940 1133038860 1.2940 1133046060 1.2940 1133053260 1.2935 1133060460 1.2935 1133067660 1.2935 1133074860 1.2870 1133082060 1.2870 1133089260 1.2870 1133096460 1.2865 1133103660 1.2865 1133110860 1.2865 1133118060 1.2865 1133125260 1.2870 1133132460 1.2890 1133139660 1.2895 1133146860 1.2870 1133154060 1.2935 1133161260 1.2956 1133168460 1.2956 1133175660 1.2956 1133182860 1.2956 1133190060 1.2968 1133197260 1.2958 1133204460 1.2958 1133211660 1.2940 1133218860 1.2951 1133226060 1.2933 1133233260 1.2963 1133240460 1.2963 1133247660 1.2951 1133254860 1.2973 1133262060 1.2968 1133269260 1.2968 1133276460 1.2963 1133283660 1.3140 1133290860 1.3140 1133298060 1.3140 1133305260 1.3140 1133312460 1.3123 1133319660 1.3123 1133326860 1.3081 1133334060 1.3070 1133341260 1.3123 1133348460 1.3111 1133355660 1.3111 1133362860 1.3111 1133370060 1.3111 1133377260 1.3134 1133384460 1.3134 1133391660 1.3100 1133398860 1.3100 1133406120 1.3100 1133413320 1.3088 1133420520 1.3093 1133427720 1.3099 1133434920 1.3086 1133442120 1.3115 1133449320 1.3110 1133456520 1.3110 1133463720 1.3115 1133470920 1.3110 1133478120 1.3110 1133485320 1.3110 1133492520 1.3115 1133499720 1.3150 1133506920 1.3139 1133514120 1.3133 1133521320 1.3127 1133528520 1.3021 1133535720 1.3004 1133542920 1.3009 1133550120 1.3004 1133557320 1.3032 1133564520 1.3034 1133571720 1.3040 1133578920 1.2963 1133586120 1.2963 1133593320 1.2945 1133600520 1.3128 1133607720 1.3139 1133614920 1.3139 1133622120 1.3139 1133629320 1.3145 1133636520 1.3150 1133643720 1.3150 1133650920 1.3145 1133658120 1.3145 1133665320 1.3150 1133672520 1.3133 1133679720 1.3127 1133686920 1.3127 1133694120 1.3127 1133701320 1.3133 1133708520 1.3127 1133715720 1.3127 1133722920 1.3127 1133730120 1.3127 1133737320 1.3127 1133744520 1.3127 1133751720 1.3127 1133758920 1.3127 1133766120 1.3145 1133773320 1.3150 1133780520 1.3145 1133787720 1.3145 1133794920 1.3145 1133802120 1.3150 1133809320 1.3145 1133816520 1.3122 1133823720 1.3127 1133830920 1.3127 1133838120 1.3122 1133845320 1.3122 1133852520 1.3116 1133859720 1.3104 1133866920 1.3104 1133874120 1.3104 1133881320 1.3104 1133888520 1.3099 1133895720 1.3099 1133902920 1.3104 1133910120 1.3088 1133917320 1.3065 1133924520 1.3065 1133931720 1.3065 1133938920 1.3065 1133946120 1.3065 1133953320 1.3065 1133960520 1.2917 1133967720 1.3042 1133974920 1.3053 1133982120 1.3053 1133989320 1.3053 1133996520 1.3046 1134003720 1.3058 1134010920 1.3058 1134018120 1.3069 1134025320 1.3057 1134032520 1.3051 1134039720 1.3040 1134046920 1.3053 1134054120 1.3053 1134061320 1.3053 1134068520 1.3053 1134075720 1.3053 1134082920 1.3058 1134090120 1.3058 1134097320 1.3069 1134104520 1.3069 1134111720 1.3051 1134118920 1.3063 1134126120 1.3047 1134133320 1.3053 1134140520 1.3076 1134147720 1.3081 1134154920 1.3081 1134162120 1.2898 1134169320 1.2875 1134176520 1.2875 1134183720 1.3070 1134190920 1.3070 1134198120 1.3065 1134205320 1.3065 1134212520 1.3065 1134219720 1.3065 1134226920 1.3070 1134234120 1.3105 1134241320 1.3105 1134248520 1.3116 1134255720 1.3100 1134262920 1.3105 1134270120 1.3100 1134277320 1.3082 1134284520 1.3082 1134291720 1.3082 1134298920 1.3088 1134306120 1.3088 1134313320 1.3093 1134320520 1.3088 1134327720 1.3077 1134334920 1.3077 1134342120 1.3077 1134349320 1.3077 1134356520 1.3077 1134363720 1.3077 1134370920 1.3077 1134378120 1.3077 1134385320 1.3077 1134392520 1.3077 1134399720 1.3072 1134406920 1.3077 1134414120 1.3077 1134421320 1.3072 1134428520 1.3082 1134435720 1.3070 1134442920 1.3070 1134450120 1.3076 1134457320 1.3072 1134464520 1.3077 1134471720 1.3072 1134478920 1.3072 1134486120 1.3089 1134493320 1.3089 1134500520 1.3089 1134507720 1.3089 1134514920 1.3094 1134522120 1.3105 1134529320 1.3105 1134536520 1.3105 1134543720 1.3099 1134550920 1.3077 1134558120 1.3089 1134565320 1.3061 1134572520 1.3078 1134579720 1.3096 1134586920 1.3096 1134594120 1.3073 1134601320 1.3073 1134608520 1.3073 1134615780 1.3073 1134622980 1.3056 1134630180 1.3073 1134637380 1.3073 1134644580 1.3061 1134651780 1.3078 1134658980 1.3078 1134666180 1.3073 1134673380 1.3073 1134680580 1.3073 1134687780 1.3073 1134694980 1.3068 1134702180 1.3078 1134709380 1.3073 1134716580 1.3073 1134723780 1.3078 1134730980 1.3073 1134738180 1.3090 1134745380 1.3090 1134752580 1.3090 1134759780 1.3077 1134766980 1.3077 1134774180 1.3077 1134781380 1.3094 1134788580 1.3100 1134795780 1.3094 1134802980 1.3100 1134810180 1.3105 1134817380 1.3105 1134824580 1.3111 1134831780 1.3088 1134838980 1.3093 1134846180 1.3093 1134853380 1.3088 1134860580 1.3088 1134867780 1.3035 1134874980 1.3035 1134882180 1.3115 1134889380 1.3115 1134896580 1.3115 1134903780 1.3076 1134910980 1.3076 1134918180 1.3093 1134925380 1.3093 1134932580 1.3105 1134939780 1.3105 1134946980 1.3105 1134954180 1.3100 1134961380 1.3100 1134968580 1.3100 1134975780 1.3118 1134982980 1.3066 1134990180 1.3118 1134997380 1.3082 1135004580 1.3113 1135011780 1.3113 1135018980 1.3113 1135026180 1.3113 1135033380 1.3108 1135046220 1.3096 1135053420 1.3096 1135060620 1.3096 1135067820 1.3096 1135101300 1.3113 1135108500 1.3113 1135115700 1.3118 1135122900 1.3124 1135130100 1.3118 1135137300 1.3118 1135144500 1.3118 1135151700 1.3101 1135158900 1.3113 1135166100 1.3113 1135173300 1.3113 1135180500 1.3113 1135187700 1.3108 1135194900 1.3102 1135202100 1.3102 1135209300 1.2917 1135216500 1.3102 1135223700 1.3102 1135230900 1.3102 1135238100 1.3108 1135245300 1.3102 1135252500 1.3102 1135259700 1.3113 1135266900 1.3097 1135274100 1.3097 1135281300 1.3097 1135288500 1.3113 1135295700 1.3113 1135302900 1.3090 1135310100 1.3090 1135317300 1.3096 1135324500 1.3096 1135331700 1.3090 1135338900 1.3090 1135346100 1.3090 1135353300 1.3096 1135360500 1.3090 1135367700 1.3085 1135374900 1.3073 1135382100 1.3073 1135389300 1.3056 1135396500 1.3061 1135403700 1.3078 1135410900 1.3073 1135418100 1.3073 1135425300 1.3068 1135432500 1.3084 1135439700 1.3078 1135446900 1.3084 1135454100 1.3078 1135461300 1.3078 1135468500 1.3078 1135475700 1.3078 1135482900 1.3078 1135490100 1.3073 1135497300 1.3073 1135504500 1.3073 1135511700 1.3073 1135518900 1.3073 1135526100 1.3068 1135533300 1.3073 1135540500 1.3073 1135547700 1.3068 1135554900 1.3062 1135562100 1.3056 1135569300 1.3062 1135576500 1.3062 1135583700 1.3057 1135590900 1.3069 1135598100 1.3069 1135605300 1.3069 1135612500 1.3069 1135619700 1.3069 1135626900 1.3064 1135634100 1.3064 1135641300 1.3064 1135648500 1.3081 1135655700 1.3086 1135662900 1.3086 1135670100 1.3092 1135677300 1.3064 1135684500 1.3102 1135691700 1.3086 1135698900 1.3086 1135706100 1.3086 1135713300 1.3086 1135720500 1.2902 1135727700 1.2902 1135734900 1.3092 1135742100 1.3086 1135749300 1.3086 1135756500 1.3092 1135763700 1.2988 1135770900 1.3086 1135778100 1.3121 1135785300 1.3086 1135792500 1.3086 1135799700 1.3121 1135806900 1.3121 1135814100 1.3121 1135821300 1.3115 1135828500 1.3121 1135835700 1.3121 1135842900 1.3121 1135850100 1.3109 1135857300 1.3126 1135864500 1.3131 1135871700 1.3126 1135878900 1.3022 1135886100 1.3022 1135893300 1.3022 1135900500 1.3022 1135907700 1.3131 1135914900 1.3131 1135922100 1.3131 1135929300 1.3131 1135936500 1.3131 1135943700 1.3131 1135950900 1.3090 1135958100 1.3085 1135965300 1.3085 1135977840 1.3126 1135985040 1.3126 1135992240 1.3074 1135999440 1.3074 1136006640 1.3126 1136013840 1.3126 1136021040 1.3126 1136028240 1.3121 1136035440 1.3121 1136042640 1.3126 1136049840 1.3126 1136057040 1.3121 1136064240 1.3121 1136071440 1.3126 1136078640 1.3126 1136085840 1.3121 1136093040 1.3121 1136100240 1.3121 1136107440 1.3126 1136114640 1.3126 1136121840 1.3109 1136129040 1.3109 1136136240 1.3103 1136143440 1.3103 1136150640 1.3109 1136157840 1.3109 1136165040 1.3114 1136172240 1.3114 1136179440 1.3114 1136186640 1.3114 1136193840 1.3114 1136201040 1.3109 1136208240 1.3109 1136215440 1.3109 1136222640 1.3109 1136229840 1.3109 1136237040 1.3114 1136244240 1.3109 1136251440 1.3126 1136258640 1.3109 1136265840 1.3109 1136273040 1.3131 1136280240 1.3142 1136287440 1.3131 1136294640 1.3131 1136301840 1.3137 1136309040 1.3137 1136316240 1.3131 1136323440 1.3137 1136330640 1.3137 1136337840 1.3137 1136345040 1.3142 1136352240 1.3125 1136359440 1.3112 1136366640 1.3112 1136373840 1.3136 1136381040 1.3130 1136388240 1.3130 1136395440 1.3136 1136402640 1.3120 1136409840 1.3120 1136417040 1.3120 1136424240 1.3103 1136431440 1.3103 1136438640 1.3109 1136445840 1.3103 1136453040 1.3103 1136460240 1.3069 1136467440 1.3069 1136474640 1.3086 1136481840 1.3086 1136489040 1.3092 1136496240 1.3092 1136503440 1.3092 1136510640 1.3078 1136517840 1.3092 1136525040 1.3092 1136532240 1.3092 1136539440 1.3092 1136546640 1.3092 1136553840 1.3102 1136561040 1.3102 1136568240 1.3114 1136575440 1.3114 1136582640 1.3114 1136589840 1.3125 1136597040 1.3154 1136604240 1.3154 1136611440 1.3154 1136618640 1.3149 1136625840 1.3149 1136633040 1.3143 1136640240 1.3149 1136647440 1.3114 1136654640 1.3120 1136661840 1.3171 1136669040 1.3160 1136676240 1.3160 1136683440 1.3143 1136690640 1.3143 1136697840 1.3143 1136705040 1.3126 1136712240 1.3126 1136719440 1.3143 1136726640 1.3143 1136733840 1.3143 1136741040 1.3143 1136748240 1.3143 1136755440 1.3143 1136762700 1.3143 1136769900 1.3143 1136777100 1.3143 1136784300 1.3143 1136791500 1.3143 1136798700 1.3143 1136805900 1.3143 1136813100 1.3126 1136820300 1.3143 1136827500 1.3149 1136834700 1.3131 1136841900 1.3126 1136849100 1.3137 1136856300 1.3126 1136863500 1.3131 1136870700 1.3121 1136877900 1.3126 1136885100 1.3121 1136892300 1.3121 1136899500 1.3097 1136906700 1.3098 1136913900 1.3082 1136924460 1.3082 1136931660 1.3087 1136938860 1.1660 1136946060 1.3082 1136953260 1.3082 1136960460 1.3082 1136967660 1.3082 1136974860 1.3082 1136982060 1.3082 1136989260 1.3087 1136996460 1.3082 1137003660 1.3070 1137010860 1.3070 1137018060 1.3082 1137025260 1.3082 1137032460 1.3087 1137039660 1.3070 1137046860 1.3070 1137054120 1.3070 1137061320 1.3087 1137068520 1.3105 1137075720 1.3105 1137082920 1.3105 1137090120 1.3105 1137097320 1.3105 1137104520 1.3099 1137111720 1.3099 1137118920 1.3099 1137126120 1.3099 1137133320 1.3094 1137140520 1.3094 1137147720 1.3094 1137154920 1.3094 1137162120 1.3089 1137169320 1.3089 1137176520 1.3089 1137183720 1.3089 1137190920 1.3089 1137198120 1.3089 1137205320 1.3094 1137212520 1.3089 1137219720 1.3089 1137226920 1.3089 1137234120 1.3094 1137241320 1.3094 1137248520 1.3094 1137255720 1.3094 1137262920 1.3099 1137270120 1.3099 1137277320 1.3094 1137284520 1.3094 1137291720 1.3094 1137298920 1.3094 1137306120 1.3094 1137313320 1.3094 1137320520 1.2990 1137327720 1.3094 1137334920 1.3094 1137342120 1.3094 1137349320 1.3094 1137356520 1.3094 1137363720 1.3094 1137370920 1.3094 1137378120 1.3094 1137385320 1.3094 1137392520 1.3094 1137399720 1.3099 1137406920 1.3094 1137414120 1.3094 1137421320 1.3094 1137428520 1.3094 1137435720 1.3043 1137442920 1.3094 1137450120 1.3094 1137457320 1.3282 1137464520 1.3282 1137471720 1.3282 1137478920 1.3282 1137486120 1.3282 1137493320 1.3282 1137500520 1.3282 1137507720 1.3288 1137514920 1.3288 1137522120 1.3288 1137529320 1.3208 1137536520 1.3310 1137543720 1.3305 1137550920 1.3305 1137558120 1.3305 1137565320 1.3305 1137572520 1.3310 1137579720 1.3305 1137586920 1.3305 1137594120 1.3305 1137601320 1.3305 1137608520 1.3271 1137615720 1.3271 1137622920 1.3271 1137630120 1.3271 1137637320 1.3271 1137644520 1.3236 1137651720 1.3271 1137658920 1.3271 1137666120 1.3276 1137673320 1.3271 1137680520 1.3282 1137687720 1.3287 1137694920 1.3287 1137702120 1.3287 1137709320 1.3287 1137716520 1.3276 1137723720 1.3282 1137730920 1.3282 1137738120 1.3282 1137745320 1.3282 1137752520 1.3282 1137759720 1.3276 1137766920 1.3276 1137774120 1.3247 1137781320 1.3230 1137788520 1.3230 1137795720 1.3230 1137802920 1.3236 1137810120 1.3236 1137817320 1.3265 1137824520 1.3265 1137831720 1.3259 1137838920 1.3259 1137846120 1.3265 1137853320 1.3265 1137860520 1.3265 1137867720 1.3253 1137874920 1.3265 1137882120 1.3265 1137889320 1.3265 1137896520 1.3265 1137903720 1.3259 1137910920 1.3259 1137918120 1.3259 1137925320 1.3259 1137932520 1.3259 1137939720 1.3259 1137946920 1.3259 1137954120 1.3259 1137961320 1.3259 1137968520 1.3259 1137975720 1.3259 1137982920 1.3259 1137990120 1.3253 1137997320 1.3253 1138004520 1.3253 1138011720 1.3259 1138018920 1.3259 1138026120 1.3253 1138033320 1.3259 1138040520 1.3259 1138047720 1.3259 1138054920 1.3265 1138062120 1.3259 1138069320 1.3253 1138076520 1.3253 1138083720 1.3253 1138090920 1.3253 1138098120 1.3265 1138105320 1.3253 1138112520 1.3253 1138119720 1.3265 1138126920 1.3265 1138134120 1.3265 1138141320 1.3265 1138148520 1.3265 1138155720 1.3265 1138162920 1.3265 1138170120 1.3259 1138177320 1.3259 1138184520 1.3248 1138191720 1.3242 1138198920 1.3242 1138206120 1.3242 1138213320 1.3242 1138220520 1.3191 1138227720 1.3191 1138234920 1.3231 1138242120 1.3242 1138249380 1.3242 1138256580 1.3242 1138263780 1.3123 1138270980 1.3220 1138278180 1.3237 1138285380 1.3220 1138292580 1.3220 1138299780 1.3220 1138306980 1.3220 1138314180 1.3220 1138321380 1.3220 1138328580 1.3214 1138335780 1.3214 1138342980 1.3214 1138350180 1.3214 1138357380 1.3214 1138364580 1.3214 1138371780 1.3214 1138378980 1.3203 1138386180 1.3203 1138393380 1.3208 1138400580 1.3208 1138407780 1.3220 1138414980 1.3220 1138422180 1.3220 1138429380 1.3220 1138436580 1.3220 1138443780 1.3169 1138450980 1.3163 1138458180 1.3163 1138465380 1.3163 1138472580 1.3163 1138479780 1.3169 1138486980 1.3169 1138494180 1.3203 1138501380 1.3220 1138508580 1.3220 1138515780 1.3214 1138522980 1.3214 1138530180 1.3214 1138537380 1.3214 1138544580 1.3214 1138551780 1.3214 1138558980 1.3214 1138566180 1.3214 1138573380 1.3214 1138580580 1.3214 1138587780 1.3214 1138594980 1.3197 1138602180 1.3203 1138609380 1.3203 1138616580 1.3203 1138623780 1.3203 1138630980 1.3203 1138638180 1.3180 1138645380 1.3203 1138652580 1.3180 1138659780 1.3197 1138666980 1.3197 1138674180 1.3197 1138681380 1.3180 1138688580 1.3163 1138695780 1.3180 1138702980 1.3158 1138710180 1.3186 1138717380 1.3180 1138724580 1.3085 1138731780 1.3169 1138738980 1.3169 1138746180 1.3169 1138753380 1.3169 1138760580 1.3175 1138767780 1.3175 1138774980 1.3175 1138782180 1.3175 1138789380 1.3169 1138796580 1.3169 1138803780 1.3175 1138810980 1.2993 1138818180 1.2993 1138825380 1.2993 1138832580 1.2993 1138839780 1.2993 1138846980 1.2993 1138854180 1.2993 1138861380 1.2993 1138868580 1.2993 1138875780 1.2954 1138882980 1.2988 1138890180 1.2988 1138897380 1.2988 1138904580 1.2998 1138911780 1.2998 1138918980 1.2998 1138926180 1.2998 1138933380 1.2981 1138940580 1.2998 1138947780 1.3003 1138954980 1.2988 1138962180 1.2988 1138969380 1.2988 1138976580 1.3005 1138983780 1.3005 1138990980 1.3015 1138998180 1.3020 1139005380 1.3015 1139012580 1.2998 1139019780 1.3015 1139026980 1.3015 1139034180 1.3015 1139041380 1.3020 1139048580 1.3020 1139055780 1.3020 1139062980 1.3020 1139070180 1.3020 1139077380 1.3020 1139084580 1.3020 1139091780 1.3020 1139098980 1.3003 1139106180 1.3020 1139113380 1.3020 1139120580 1.3020 1139127780 1.3020 1139134980 1.3020 1139142180 1.3020 1139149380 1.3020 1139156580 1.3020 1139163780 1.3020 1139170980 1.3020 1139178180 1.3020 1139185380 1.3020 1139192580 1.3020 1139199780 1.2935 1139206980 1.2935 1139214180 1.2979 1139221380 1.3003 1139228580 1.2954 1139235780 1.2971 1139242980 1.2971 1139250180 1.2971 1139257380 1.2971 1139264580 1.2971 1139271780 1.2971 1139278980 1.2971 1139286180 1.2971 1139293380 1.2971 1139300580 1.2971 1139307780 1.2971 1139314980 1.2971 1139322180 1.2966 1139329380 1.2983 1139336580 1.2983 1139343780 1.2983 1139350980 1.2983 1139358180 1.2983 1139365380 1.2976 1139372580 1.2971 1139379780 1.2971 1139386980 1.2971 1139394180 1.2971 1139401380 1.2971 1139408580 1.2971 1139415780 1.3005 1139423040 1.3005 1139430240 1.3005 1139437440 1.3000 1139444640 1.3000 1139451840 1.3000 1139459040 1.3000 1139466240 1.2983 1139473440 1.3000 1139480640 1.3000 1139487840 1.2983 1139495040 1.2983 1139502240 1.2978 1139509440 1.2978 1139516640 1.2978 1139523840 1.2978 1139531040 1.2978 1139538240 1.2983 1139545440 1.2983 1139552640 1.2983 1139559840 1.2983 1139567040 1.2983 1139574240 1.2983 1139581440 1.2983 1139588640 1.2983 1139595840 1.2988 1139603040 1.2978 1139610240 1.2947 1139617440 1.2947 1139624640 1.2947 1139631840 1.2947 1139639040 1.2947 1139646240 1.2947 1139653440 1.2947 1139660640 1.2947 1139667840 1.2947 1139675040 1.2947 1139682240 1.2947 1139689440 1.2947 1139696640 1.2947 1139703840 1.2947 1139711040 1.2947 1139718240 1.2947 1139725440 1.2947 1139732640 1.2942 1139739840 1.2942 1139747040 1.2942 1139754240 1.2937 1139761440 1.2937 1139768640 1.2937 1139775840 1.2937 1139783040 1.2937 1139790240 1.2937 1139797440 1.2937 1139804640 1.2937 1139811840 1.2937 1139819040 1.2937 1139826240 1.2937 1139833440 1.2937 1139840640 1.2942 1139847840 1.2954 1139855040 1.2959 1139862240 1.2959 1139869440 1.2985 1139876640 1.2985 1139883840 1.2985 1139891040 1.2985 1139898240 1.2995 1139905440 1.2985 1139912640 1.2988 1139919840 1.3016 1139927040 1.3021 1139934240 1.3016 1139941440 1.3033 1139948640 1.3033 1139955840 1.3033 1139963040 1.3017 1139970240 1.3017 1139977440 1.3017 1139984640 1.3022 1139991840 1.3017 1139999040 1.3022 1140006240 1.3017 1140013440 1.3033 1140020640 1.3033 1140027840 1.3033 1140035040 1.3021 1140042240 1.3016 1140049440 1.3016 1140056640 1.3021 1140063840 1.3028 1140071040 1.2857 1140078240 1.3028 1140085440 1.3033 1140092640 1.3038 1140099840 1.3033 1140107040 1.3038 1140114240 1.3038 1140121440 1.3038 1140128640 1.3033 1140135840 1.3038 1140143040 1.3038 1140150240 1.3033 1140157440 1.3033 1140164640 1.3033 1140171840 1.3033 1140179040 1.3033 1140186240 1.3028 1140193440 1.3028 1140200640 1.3049 1140207840 1.3056 1140215040 1.3040 1140222240 1.3040 1140229440 1.3022 1140236640 1.3040 1140243840 1.3040 1140251040 1.3050 1140258240 1.3045 1140265440 1.3045 1140272640 1.3045 1140279840 1.3050 1140287040 1.3050 1140294240 1.3050 1140301440 1.3073 1140308640 1.3068 1140315840 1.3068 1140323040 1.3068 1140330240 1.3068 1140337440 1.3068 1140344640 1.3068 1140351840 1.3062 1140359040 1.3062 1140366240 1.3062 1140373440 1.3062 1140380640 1.3068 1140387840 1.3074 1140395040 1.3074 1140402240 1.3062 1140409440 1.3062 1140416640 1.3062 1140423840 1.3062 1140431040 1.3062 1140438240 1.3062 1140445440 1.3078 1140452640 1.3084 1140459840 1.3089 1140467040 1.3094 1140474240 1.3036 1140481440 1.3036 1140488640 1.3048 1140495840 1.3048 1140503040 1.3048 1140510240 1.3048 1140517440 1.3048 1140524640 1.3054 1140531840 1.3054 1140539040 1.3070 1140546240 1.3070 1140553440 1.3070 1140560640 1.3070 1140567840 1.3070 1140575040 1.3048 1140582240 1.3076 1140589440 1.3048 1140596640 1.3048 1140603840 1.3070 1140611040 1.3048 1140618240 1.3101 1140625500 1.3101 1140632700 1.3112 1140639900 1.3112 1140647100 1.3112 1140654300 1.3112 1140661500 1.3134 1140668700 1.3116 1140675900 1.3134 1140683100 1.3069 1140690300 1.3063 1140697500 1.3058 1140704700 1.3058 1140711900 1.3058 1140719100 1.3053 1140726300 1.3058 1140733500 1.3058 1140740700 1.3058 1140747900 1.3058 1140755100 1.3058 1140762300 1.3058 1140769500 1.3050 1140776700 1.3058 1140783900 1.3058 1140791100 1.3058 1140798300 1.3058 1140805500 1.3058 1140812700 1.3040 1140819900 1.3040 1140827100 1.3046 1140834300 1.3046 1140841500 1.3046 1140848700 1.3051 1140855900 1.3069 1140863100 1.3046 1140870300 1.3051 1140877500 1.3046 1140884700 1.3040 1140891900 1.3040 1140899100 1.3040 1140906300 1.3040 1140913500 1.3028 1140920700 1.3040 1140927900 1.3034 1140935100 1.3051 1140942300 1.3063 1140949500 1.3053 1140956700 1.3030 1140963900 1.3030 1140971100 1.3070 1140978300 1.3070 1140985500 1.3070 1140992700 1.3070 1140999900 1.3070 1141007100 1.3070 1141014300 1.3004 1141021500 1.3004 1141028700 1.2998 1141035900 1.2998 1141043100 1.2993 1141050300 1.2993 1141057500 1.2998 1141064700 1.2998 1141071900 1.2943 1141079100 1.2943 1141086300 1.2943 1141093500 1.2914 1141100700 1.2914 1141107900 1.2878 1141115100 1.2914 1141122300 1.2908 1141129500 1.2908 1141136700 1.2914 1141143900 1.2914 1141151100 1.2914 1141158300 1.2914 1141165500 1.2914 1141172700 1.2914 1141179900 1.2914 1141187100 1.2914 1141194300 1.2914 1141201500 1.2919 1141208700 1.2919 1141215900 1.2924 1141223100 1.2878 1141230300 1.2914 1141237500 1.2926 1141244700 1.2962 1141251900 1.2968 1141259100 1.2968 1141266300 1.2968 1141273500 1.2962 1141280700 1.2973 1141287900 1.2932 1141295100 1.2890 1141302300 1.2921 1141309500 1.2914 1141316700 1.2914 1141323900 1.2908 1141331100 1.2914 1141338300 1.2914 1141345500 1.2914 1141352700 1.2926 1141359900 1.2908 1141367100 1.2926 1141374300 1.2942 1141381500 1.2914 1141388700 1.2908 1141395900 1.2908 1141403100 1.2914 1141410300 1.2914 1141417500 1.2914 1141424700 1.2914 1141431900 1.2914 1141439100 1.2919 1141446300 1.2914 1141453500 1.2914 1141460700 1.2914 1141467900 1.2919 1141475100 1.2919 1141482300 1.2919 1141489500 1.2914 1141496700 1.2914 1141503900 1.2914 1141511100 1.2914 1141518300 1.2908 1141525500 1.2903 1141532700 1.2921 1141539900 1.2926 1141547100 1.2926 1141554300 1.2926 1141561500 1.2926 1141568700 1.2926 1141575900 1.2926 1141583100 1.2932 1141590300 1.2932 1141597500 1.2932 1141604700 1.2932 1141611900 1.2950 1141619100 1.2955 1141626300 1.2953 1141633500 1.2953 1141640700 1.2948 1141647900 1.2948 1141655100 1.2950 1141662300 1.2960 1141669500 1.2955 1141676700 1.2942 1141683900 1.2955 1141691100 1.2955 1141698300 1.2955 1141705500 1.2955 1141712700 1.2955 1141719900 1.2955 1141727100 1.2955 1141734300 1.2960 1141741500 1.2973 1141748700 1.2973 1141755900 1.2973 1141763100 1.2973 1141770300 1.2973 1141777500 1.2973 1141784700 1.2973 1141791900 1.2973 1141799100 1.2978 1141806300 1.2968 1141813500 1.2937 1141820700 1.2973 1141827900 1.2968 1141835100 1.2968 1141842300 1.2968 1141849500 1.3004 1141856700 1.2962 1141863900 1.2962 1141871100 1.2962 1141878360 1.2962 1141885560 1.2962 1141892760 1.2962 1141899960 1.2962 1141907160 1.2993 1141914360 1.2962 1141921560 1.2962 1141928760 1.2962 1141935960 1.2980 1141943160 1.2980 1141950360 1.2980 1141957560 1.2962 1141964760 1.2957 1141971960 1.2957 1141979160 1.2957 1141986360 1.2957 1141993560 1.2957 1142000760 1.2962 1142007960 1.2950 1142015160 1.2957 1142022360 1.2944 1142029560 1.2944 1142036760 1.2957 1142043960 1.2957 1142051160 1.2957 1142058360 1.2957 1142065560 1.2957 1142072760 1.2957 1142079960 1.2957 1142087160 1.2939 1142094360 1.2957 1142101560 1.2957 1142108760 1.2957 1142115960 1.2957 1142123160 1.2957 1142130360 1.2952 1142137560 1.2962 1142144760 1.2957 1142151960 1.2957 1142159160 1.2957 1142166360 1.2952 1142173560 1.2952 1142180760 1.2957 1142187960 1.2957 1142195160 1.2957 1142202360 1.2944 1142209560 1.2944 1142216760 1.2944 1142223960 1.2939 1142231160 1.2934 1142238360 1.2944 1142245560 1.2946 1142252760 1.2957 1142259960 1.2952 1142267160 1.2952 1142274360 1.2952 1142281560 1.2957 1142288760 1.2957 1142295960 1.2957 1142303160 1.2957 1142310360 1.2957 1142317560 1.2957 1142324760 1.2957 1142331960 1.2957 1142339160 1.2946 1142346360 1.2941 1142353560 1.2946 1142360760 1.2952 1142367960 1.2957 1142375160 1.2957 1142382360 1.2957 1142389560 1.2957 1142396760 1.2957 1142403960 1.2957 1142411160 1.2952 1142418360 1.2952 1142425560 1.2957 1142432760 1.2952 1142439960 1.2952 1142447160 1.2970 1142454360 1.2952 1142461560 1.2970 1142468760 1.2980 1142475960 1.2975 1142483160 1.2970 1142490360 1.2987 1142497560 1.2987 1142504760 1.2946 1142511960 1.2982 1142519160 1.2982 1142526360 1.2972 1142533560 1.2977 1142540760 1.2918 1142547960 1.2977 1142555160 1.2972 1142562360 1.2977 1142569560 1.2972 1142576760 1.2966 1142583960 1.2966 1142591160 1.2961 1142598360 1.2961 1142605560 1.2961 1142612760 1.2961 1142619960 1.2956 1142627160 1.2920 1142634360 1.2926 1142641560 1.2938 1142648760 1.2938 1142655960 1.2938 1142663160 1.2943 1142670360 1.2956 1142677560 1.2951 1142684760 1.2956 1142691960 1.2961 1142699160 1.2966 1142706360 1.2973 1142713560 1.2979 1142720760 1.2979 1142727960 1.2973 1142735160 1.2973 1142742360 1.2979 1142749560 1.2973 1142756760 1.2979 1142763960 1.2979 1142771160 1.2979 1142778360 1.2979 1142785560 1.2979 1142792760 1.2979 1142799960 1.2979 1142807160 1.2979 1142814360 1.2979 1142821560 1.2979 1142828760 1.2973 1142835960 1.2979 1142843160 1.2979 1142850360 1.2984 1142857560 1.2979 1142864760 1.2979 1142871960 1.2979 1142879160 1.2979 1142886360 1.2979 1142893560 1.2989 1142900760 1.2995 1142907960 1.3005 1142915160 1.2995 1142922360 1.3000 1142929560 1.2970 1142936760 1.2995 1142943960 1.2959 1142951160 1.2959 1142958360 1.2927 1142965560 1.2995 1142972760 1.2995 1142979960 1.2995 1142987160 1.2995 1142994360 1.2989 1143001560 1.2989 1143008760 1.2995 1143015960 1.2984 1143023160 1.2972 1143030360 1.2977 1143037560 1.2972 1143044760 1.2966 1143051960 1.2966 1143059160 1.2966 1143066360 1.2972 1143073560 1.2972 1143080760 1.2972 1143087960 1.2972 1143095160 1.2972 1143102360 1.2972 1143109620 1.2972 1143116820 1.2979 1143124020 1.2979 1143131220 1.2984 1143138420 1.2984 1143145620 1.2984 1143152820 1.2966 1143160020 1.2984 1143167220 1.2979 1143174420 1.2984 1143181620 1.2984 1143188820 1.2979 1143196020 1.2973 1143203220 1.2973 1143210420 1.2973 1143217620 1.2973 1143224820 1.2968 1143232020 1.2979 1143239220 1.2973 1143246420 1.2973 1143253620 1.2973 1143260820 1.2973 1143268020 1.2979 1143275220 1.2979 1143282420 1.2973 1143289620 1.2973 1143296820 1.2979 1143304020 1.2973 1143311220 1.2973 1143318420 1.2968 1143325620 1.2968 1143332820 1.2973 1143340020 1.2973 1143347220 1.2973 1143354420 1.2973 1143361620 1.2973 1143368820 1.2968 1143376020 1.2968 1143383220 1.2968 1143390420 1.2968 1143397620 1.2968 1143404820 1.2968 1143412020 1.2968 1143419220 1.2968 1143426420 1.2968 1143433620 1.2968 1143440820 1.2968 1143448020 1.2968 1143455220 1.2968 1143462420 1.2968 1143469620 1.2963 1143476820 1.2968 1143484020 1.2968 1143491220 1.2986 1143498420 1.2963 1143505620 1.2963 1143512820 1.2963 1143520020 1.2973 1143527220 1.2968 1143534420 1.2963 1143541620 1.2923 1143548820 1.2945 1143556020 1.2945 1143563220 1.2945 1143570420 1.2945 1143577620 1.2940 1143584820 1.2935 1143592020 1.2940 1143599220 1.2809 1143606420 1.2917 1143613620 1.2940 1143620820 1.2940 1143628020 1.2940 1143635220 1.2945 1143642420 1.2940 1143649620 1.2940 1143656820 1.2930 1143664020 1.2925 1143671220 1.2925 1143678420 1.2820 1143685620 1.2925 1143692820 1.2925 1143700020 1.2945 1143707220 1.2940 1143714420 1.2935 1143721620 1.2925 1143728820 1.2925 1143736020 1.2925 1143743220 1.2942 1143750420 1.2942 1143757620 1.2947 1143764820 1.2942 1143772020 1.2942 1143779220 1.2900 1143786420 1.2942 1143793620 1.2942 1143800820 1.2947 1143808020 1.2947 1143815220 1.2947 1143822420 1.2947 1143829620 1.2947 1143836820 1.2953 1143844020 1.2947 1143851220 1.2947 1143858420 1.2947 1143865620 1.2895 1143872820 1.2947 1143880020 1.2947 1143887220 1.2947 1143894420 1.2947 1143901620 1.2947 1143908820 1.2947 1143916020 1.2947 1143923220 1.2953 1143930420 1.2953 1143937620 1.2970 1143944820 1.2965 1143952020 1.2917 1143959220 1.2970 1143966420 1.2965 1143973620 1.2965 1143980820 1.2965 1143988020 1.2965 1143995220 1.2965 1144002420 1.2965 1144009620 1.2965 1144016820 1.2965 1144024020 1.2965 1144031220 1.2965 1144038420 1.2917 1144045620 1.2970 1144052820 1.2947 1144060020 1.2947 1144067220 1.2930 1144074420 1.2970 1144081620 1.2970 1144088820 1.2970 1144096020 1.2970 1144103220 1.2981 1144110420 1.2933 1144117620 1.2928 1144124820 1.2860 1144132020 1.2912 1144139220 1.2897 1144146420 1.2907 1144153620 1.2902 1144160820 1.2860 1144168020 1.2855 1144175220 1.2850 1144182420 1.2850 1144189620 1.2850 1144196820 1.2867 1144204020 1.2832 1144211220 1.2825 1144218420 1.2867 1144225620 1.2909 1144232820 1.2909 1144240020 1.2909 1144247220 1.2914 1144254420 1.2909 1144261620 1.2909 1144268820 1.2909 1144276020 1.2909 1144283220 1.2914 1144290480 1.2930 1144297680 1.2857 1144304880 1.2909 1144312080 1.2909 1144319280 1.2892 1144326480 1.2897 1144333680 1.2897 1144340880 1.2897 1144348080 1.2897 1144355280 1.2897 1144362480 1.2897 1144369680 1.2897 1144376880 1.2897 1144384080 1.2897 1144391280 1.2897 1144398480 1.2892 1144405680 1.2892 1144412880 1.2892 1144420080 1.2897 1144427280 1.2912 1144434480 1.2897 1144441680 1.2892 1144448880 1.2897 1144456080 1.2892 1144463280 1.2875 1144470480 1.2880 1144477680 1.2857 1144484880 1.2857 1144492080 1.2857 1144499280 1.2857 1144506480 1.2857 1144513680 1.2857 1144520880 1.2857 1144528080 1.2857 1144535280 1.2857 1144542480 1.2857 1144549680 1.2857 1144556880 1.2857 1144564080 1.2857 1144571280 1.2845 1144578480 1.2845 1144585680 1.2875 1144592880 1.2875 1144600080 1.2875 1144607280 1.2875 1144614480 1.2875 1144621680 1.2857 1144628880 1.2875 1144636080 1.2875 1144643280 1.2875 1144650480 1.2875 1144657680 1.2875 1144664880 1.2870 1144672080 1.2870 1144679280 1.2875 1144686480 1.2857 1144693680 1.2852 1144700880 1.2870 1144708080 1.2870 1144715280 1.2870 1144722480 1.2870 1144729680 1.2875 1144736880 1.2875 1144744080 1.2880 1144751280 1.2875 1144758480 1.2875 1144765680 1.2875 1144772880 1.2875 1144780080 1.2875 1144787280 1.2875 1144794480 1.2880 1144801680 1.2875 1144808880 1.2862 1144816080 1.2875 1144823280 1.2875 1144830480 1.2840 1144837680 1.2840 1144844880 1.2845 1144852080 1.2845 1144859280 1.2880 1144866480 1.2880 1144873680 1.2885 1144880880 1.2885 1144888080 1.2867 1144895280 1.2872 1144902480 1.2872 1144909680 1.2885 1144916880 1.2890 1144924080 1.2877 1144931280 1.2872 1144938480 1.2872 1144945680 1.2877 1144952880 1.2872 1144960080 1.2912 1144967280 1.2890 1144974480 1.2855 1144981680 1.2855 1144988880 1.2855 1144996080 1.2850 1145003280 1.2885 1145010480 1.2885 1145017680 1.2895 1145024880 1.2880 1145032080 1.2880 1145039280 1.2880 1145046480 1.2880 1145053680 1.2880 1145060880 1.2880 1145068080 1.2880 1145075280 1.2895 1145082480 1.2885 1145089680 1.2875 1145096880 1.2890 1145104080 1.2875 1145111280 1.2870 1145118480 1.2875 1145125680 1.2875 1145132880 1.2875 1145140080 1.2875 1145147280 1.2890 1145154480 1.2875 1145161680 1.2875 1145168880 1.2890 1145176080 1.2875 1145183280 1.2875 1145190480 1.2890 1145197680 1.2880 1145204880 1.2875 1145212080 1.2897 1145219280 1.2890 1145226480 1.2875 1145233680 1.2875 1145240880 1.2885 1145248080 1.2857 1145255280 1.2857 1145262480 1.2840 1145269680 1.2855 1145276880 1.2845 1145284080 1.2860 1145291280 1.2845 1145298480 1.2845 1145305680 1.2845 1145312880 1.2845 1145320080 1.2832 1145327280 1.2855 1145334480 1.2850 1145341680 1.2850 1145348880 1.2855 1145356080 1.2815 1145363280 1.2825 1145370480 1.2820 1145377680 1.2820 1145384880 1.2830 1145392080 1.2820 1145399280 1.2820 1145406480 1.2820 1145413680 1.2815 1145420880 1.2820 1145428080 1.2825 1145435280 1.2822 1145442480 1.2807 1145449680 1.2807 1145456880 1.2807 1145464140 1.2802 1145471340 1.2802 1145478540 1.2802 1145485740 1.2802 1145492940 1.2794 1145500140 1.2802 1145507340 1.2802 1145514540 1.2802 1145521740 1.2609 1145528940 1.2605 1145536140 1.2609 1145543340 1.2600 1145550540 1.2600 1145557740 1.2622 1145564940 1.2600 1145572140 1.2600 1145579340 1.2605 1145586540 1.2605 1145593740 1.2600 1145600940 1.2587 1145608140 1.2591 1145615340 1.2613 1145622540 1.2622 1145629740 1.2591 1145636940 1.2591 1145644140 1.2587 1145651340 1.2587 1145658540 1.2574 1145665740 1.2574 1145672940 1.2574 1145680140 1.2587 1145687340 1.2596 1145694540 1.2587 1145701740 1.2587 1145708940 1.2587 1145716140 1.2587 1145723340 1.2587 1145730540 1.2587 1145737740 1.2587 1145744940 1.2582 1145752140 1.2582 1145759340 1.2582 1145766540 1.2582 1145773740 1.2582 1145780940 1.2582 1145788140 1.2582 1145795340 1.2582 1145802540 1.2582 1145809740 1.2582 1145816940 1.2609 1145824140 1.2530 1145831340 1.2582 1145838540 1.2587 1145845740 1.2587 1145852940 1.2587 1145860140 1.2583 1145867340 1.2578 1145874540 1.2583 1145881740 1.2578 1145888940 1.2583 1145896140 1.2582 1145903340 1.2591 1145910540 1.2587 1145917740 1.2587 1145924940 1.2587 1145932140 1.2587 1145939340 1.2587 1145946540 1.2591 1145953740 1.2587 1145960940 1.2587 1145968140 1.2587 1145975340 1.2587 1145982540 1.2587 1145989740 1.2587 1145996940 1.2582 1146004140 1.2582 1146011340 1.2574 1146018540 1.2582 1146025740 1.2582 1146032940 1.2582 1146040140 1.2582 1146047340 1.2582 1146054540 1.2582 1146061740 1.2578 1146068940 1.2591 1146076140 1.2591 1146083340 1.2591 1146090540 1.2596 1146097740 1.2609 1146104940 1.2604 1146112140 1.2604 1146119340 1.2587 1146126540 1.2591 1146133740 1.2604 1146140940 1.2604 1146148140 1.2595 1146155340 1.2612 1146162540 1.2612 1146169740 1.2600 1146176940 1.2622 1146184140 1.2612 1146191340 1.2587 1146198540 1.2612 1146205740 1.2612 1146212940 1.2612 1146220140 1.2612 1146227340 1.2612 1146234540 1.2612 1146241740 1.2608 1146248940 1.2599 1146256140 1.2599 1146263340 1.2608 1146270540 1.2599 1146277740 1.2599 1146284940 1.2599 1146292140 1.2599 1146299340 1.2599 1146306540 1.2599 1146313740 1.2586 1146320940 1.2586 1146328140 1.2586 1146335340 1.2586 1146342540 1.2586 1146349740 1.2586 1146356940 1.2586 1146364140 1.2591 1146371340 1.2591 1146378540 1.2600 1146385740 1.2600 1146392940 1.2612 1146400140 1.2612 1146407340 1.2617 1146414540 1.2612 1146421740 1.2612 1146428940 1.2612 1146436140 1.2612 1146443340 1.2612 1146450540 1.2612 1146457740 1.2612 1146464940 1.2612 1146472140 1.2612 1146479340 1.2612 1146486540 1.2612 1146493740 1.2612 1146500940 1.2612 1146508140 1.2612 1146515340 1.2612 1146522540 1.2612 1146529740 1.2608 1146536940 1.2608 1146544140 1.2608 1146551340 1.2608 1146558540 1.2608 1146565740 1.2612 1146572940 1.2612 1146580140 1.2617 1146587340 1.2617 1146594540 1.2617 1146601740 1.2617 1146608940 1.2617 1146616140 1.2612 1146623340 1.2617 1146630540 1.2622 1146637740 1.2612 1146644940 1.2612 1146652200 1.2612 1146659400 1.2617 1146666600 1.2617 1146673800 1.2604 1146681000 1.2626 1146688200 1.2617 1146695400 1.2612 1146702600 1.2617 1146709800 1.2617 1146717000 1.2617 1146724200 1.2617 1146731400 1.2617 1146738600 1.2622 1146745800 1.2626 1146753000 1.2656 1146760200 1.2656 1146767400 1.2656 1146774600 1.2631 1146781800 1.2617 1146789000 1.2612 1146796200 1.2612 1146803400 1.2612 1146810600 1.2612 1146817800 1.2617 1146825000 1.2574 1146832200 1.2574 1146839400 1.2622 1146846600 1.2634 1146853800 1.2625 1146861000 1.2621 1146868200 1.2625 1146875400 1.2630 1146882600 1.2625 1146889800 1.2625 1146897000 1.2625 1146904200 1.2621 1146911400 1.2621 1146918600 1.2621 1146925800 1.2621 1146933000 1.2621 1146940200 1.2621 1146947400 1.2621 1146954600 1.2625 1146961800 1.2621 1146969000 1.2625 1146976200 1.2625 1146983400 1.2621 1146990600 1.2621 1146997800 1.2621 1147005000 1.2621 1147012200 1.2603 1147019400 1.2603 1147026600 1.2603 1147033800 1.2603 1147041000 1.2603 1147048200 1.2603 1147055400 1.2599 1147062600 1.2595 1147069800 1.2595 1147077000 1.2595 1147084200 1.2595 1147091400 1.2595 1147098600 1.2595 1147105800 1.2599 1147113000 1.2595 1147120200 1.2612 1147127400 1.2612 1147134600 1.2569 1147141800 1.2569 1147149000 1.2565 1147156200 1.2612 1147163400 1.2607 1147170600 1.2607 1147177800 1.2612 1147185000 1.2612 1147192200 1.2607 1147199400 1.2586 1147206600 1.2590 1147213800 1.2590 1147221000 1.2590 1147228200 1.2590 1147235400 1.2590 1147242600 1.2581 1147249800 1.2577 1147257000 1.2572 1147264200 1.2577 1147271400 1.2577 1147278600 1.2577 1147285800 1.2577 1147293000 1.2577 1147300200 1.2572 1147307400 1.2572 1147314600 1.2572 1147321800 1.2572 1147329000 1.2572 1147336200 1.2572 1147343400 1.2603 1147350600 1.2598 1147357800 1.2603 1147365000 1.2607 1147372200 1.2603 1147379400 1.2624 1147386600 1.2629 1147393800 1.2624 1147401000 1.2620 1147408200 1.2615 1147415400 1.2624 1147422600 1.2581 1147429800 1.2573 1147437000 1.2603 1147444200 1.2598 1147451400 1.2594 1147458600 1.2598 1147465800 1.2594 1147473000 1.2594 1147480200 1.2594 1147487400 1.2594 1147494600 1.2594 1147501800 1.2594 1147509000 1.2594 1147516200 1.2594 1147523400 1.2577 1147530600 1.2577 1147537800 1.2577 1147545000 1.2581 1147552200 1.2586 1147559400 1.2581 1147566600 1.2581 1147573800 1.2581 1147581000 1.2581 1147588200 1.2581 1147595400 1.2581 1147602600 1.2581 1147609800 1.2581 1147617000 1.2581 1147624200 1.2581 1147631400 1.2581 1147638600 1.2581 1147645800 1.2568 1147653000 1.2590 1147660200 1.2586 1147667400 1.2586 1147674600 1.2586 1147681800 1.2586 1147689000 1.2586 1147696200 1.2603 1147703400 1.2603 1147710600 1.2598 1147717800 1.2598 1147725000 1.2590 1147732200 1.2590 1147739400 1.2590 1147746600 1.2564 1147753800 1.2564 1147761000 1.2564 1147768200 1.2547 1147775400 1.2560 1147782600 1.2568 1147789800 1.2564 1147797000 1.2564 1147804200 1.2564 1147811400 1.2564 1147818600 1.2551 1147825800 1.2573 1147833000 1.2568 1147840200 1.2547 1147847460 1.2521 1147854660 1.2577 1147861860 1.2573 1147869060 1.2590 1147876260 1.2590 1147883460 1.2595 1147890660 1.2595 1147897860 1.2590 1147905060 1.2590 1147912260 1.2590 1147919460 1.2590 1147926660 1.2595 1147933860 1.2599 1147941060 1.2599 1147948260 1.2595 1147955460 1.2599 1147962660 1.2595 1147969860 1.2595 1147977060 1.2595 1147984260 1.2595 1147991460 1.2595 1147998660 1.2577 1148005860 1.2577 1148013060 1.2565 1148020260 1.2565 1148027460 1.2565 1148034660 1.2551 1148041860 1.2551 1148049060 1.2539 1148056260 1.2573 1148063460 1.2568 1148070660 1.2564 1148077860 1.2513 1148085060 1.2513 1148092260 1.2513 1148099460 1.2513 1148106660 1.2517 1148113860 1.2568 1148121060 1.2565 1148128260 1.2577 1148135460 1.2573 1148142660 1.2577 1148149860 1.2577 1148157060 1.2573 1148164260 1.2573 1148171460 1.2573 1148178660 1.2573 1148185860 1.2573 1148193060 1.2573 1148200260 1.2573 1148207460 1.2573 1148214660 1.2573 1148221860 1.2573 1148229060 1.2573 1148236260 1.2573 1148243460 1.2573 1148250660 1.2573 1148257860 1.2573 1148265060 1.2573 1148272260 1.2573 1148279460 1.2568 1148286660 1.2560 1148293860 1.2560 1148301060 1.2560 1148308260 1.2547 1148315460 1.2543 1148322660 1.2543 1148329860 1.2530 1148337060 1.2526 1148344260 1.2521 1148351460 1.2538 1148358660 1.2538 1148365860 1.2538 1148373060 1.2538 1148380260 1.2538 1148387460 1.2538 1148394660 1.2538 1148401860 1.2538 1148409060 1.2538 1148416260 1.2551 1148423460 1.2555 1148430660 1.2555 1148437860 1.2555 1148445060 1.2538 1148452260 1.2538 1148459460 1.2543 1148466660 1.2526 1148473860 1.2526 1148481060 1.2526 1148488260 1.2526 1148495460 1.2526 1148502660 1.2526 1148509860 1.2530 1148517060 1.2530 1148524260 1.2530 1148531460 1.2530 1148538660 1.2530 1148545860 1.2530 1148553060 1.2530 1148560260 1.2530 1148567460 1.2530 1148574660 1.2530 1148581860 1.2526 1148589060 1.2543 1148596260 1.2543 1148603460 1.2543 1148610660 1.2543 1148617860 1.2543 1148625060 1.2543 1148632260 1.2547 1148639460 1.2543 1148646660 1.2543 1148653860 1.2543 1148661060 1.2538 1148668260 1.2504 1148675460 1.2538 1148682660 1.2547 1148689860 1.2538 1148697060 1.2538 1148704260 1.2538 1148711460 1.2538 1148718660 1.2538 1148725860 1.2538 1148733060 1.2538 1148740260 1.2538 1148747460 1.2543 1148754660 1.2538 1148761860 1.2538 1148769060 1.2543 1148776260 1.2538 1148783460 1.2538 1148790660 1.2543 1148797860 1.2538 1148805060 1.2538 1148812260 1.2538 1148819460 1.2538 1148826660 1.2538 1148833860 1.2491 1148841060 1.2496 1148848260 1.2500 1148855460 1.2496 1148862660 1.2491 1148869860 1.2491 1148877060 1.2474 1148884260 1.2487 1148891460 1.2436 1148898660 1.2432 1148905860 1.2432 1148913060 1.2432 1148920260 1.2415 1148927460 1.2415 1148934660 1.2419 1148941860 1.2423 1148949060 1.2415 1148956260 1.2419 1148963460 1.2398 1148970660 1.2402 1148977920 1.2453 1148985120 1.2457 1148992320 1.2453 1148999520 1.2453 1149006720 1.2453 1149013920 1.2402 1149021120 1.2402 1149028320 1.2410 1149035520 1.2406 1149042720 1.2393 1149049920 1.2410 1149057120 1.2406 1149064320 1.2402 1149071520 1.2398 1149078720 1.2381 1149085920 1.2385 1149093120 1.2381 1149100320 1.2381 1149107520 1.2368 1149114720 1.2381 1149121920 1.2377 1149129120 1.2381 1149136320 1.2381 1149143520 1.2381 1149150720 1.2415 1149157920 1.2419 1149165120 1.2415 1149172320 1.2415 1149179520 1.2419 1149186720 1.2385 1149193920 1.2389 1149201120 1.2389 1149208320 1.2389 1149215520 1.2389 1149222720 1.2389 1149229920 1.2393 1149237120 1.2423 1149244320 1.2389 1149251520 1.2423 1149258720 1.2423 1149265920 1.2406 1149273120 1.2389 1149280320 1.2347 1149287520 1.2381 1149294720 1.2347 1149301920 1.2368 1149309120 1.2398 1149316320 1.2364 1149323520 1.2364 1149330720 1.2364 1149337920 1.2364 1149345120 1.2364 1149352320 1.2364 1149359520 1.2360 1149366720 1.2360 1149373920 1.2364 1149381120 1.2360 1149388320 1.2360 1149395520 1.2356 1149402720 1.2352 1149409920 1.2352 1149417120 1.2352 1149424320 1.2352 1149431520 1.2352 1149438720 1.2352 1149445920 1.2352 1149453120 1.2356 1149460320 1.2386 1149467520 1.2352 1149474720 1.2352 1149481920 1.2352 1149489120 1.2352 1149496320 1.2348 1149503520 1.2356 1149510720 1.2360 1149517920 1.2318 1149525120 1.2301 1149532320 1.2301 1149539520 1.2284 1149546720 1.2288 1149553920 1.2235 1149561120 1.2235 1149568320 1.2235 1149575520 1.2201 1149582720 1.2260 1149589920 1.2247 1149597120 1.2182 1149604320 1.2127 1149611520 1.2055 1149618720 1.2051 1149625920 1.2007 1149633120 1.2045 1149640320 1.2048 1149647520 1.2014 1149654720 1.1997 1149661920 1.2000 1149669120 1.1983 1149676320 1.1986 1149683520 1.2003 1149690720 1.1962 1149697920 1.1924 1149705120 1.1945 1149712320 1.1928 1149719520 1.1931 1149726720 1.1931 1149733920 1.1931 1149741120 1.1934 1149748320 1.1934 1149755520 1.1934 1149762720 1.1910 1149769920 1.1945 1149777120 1.1955 1149784320 1.1951 1149791520 1.1951 1149798720 1.1948 1149805920 1.1934 1149813120 1.1928 1149820320 1.1928 1149827520 1.1937 1149834720 1.1897 1149841920 1.1902 1149849120 1.1931 1149856320 1.1934 1149863520 1.1934 1149870720 1.1934 1149877920 1.1941 1149885120 1.1934 1149892320 1.1941 1149899520 1.1931 1149906720 1.1937 1149913920 1.1931 1149921120 1.1937 1149928320 1.1931 1149935520 1.1934 1149942720 1.1941 1149949920 1.1934 1149957120 1.1933 1149964320 1.1934 1149971520 1.1934 1149978720 1.1934 1149985920 1.1941 1149993120 1.1934 1150000320 1.1934 1150007520 1.1941 1150014720 1.1934 1150021920 1.1934 1150029120 1.1934 1150036320 1.1944 1150043520 1.1941 1150050720 1.1938 1150057920 1.1920 1150065120 1.1920 1150072320 1.1926 1150079520 1.1926 1150086720 1.1920 1150093920 1.1947 1150101120 1.1900 1150108320 1.1879 1150115520 1.1941 1150122720 1.1927 1150129920 1.1917 1150137120 1.1917 1150144320 1.1947 1150151520 1.1917 1150158720 1.1900 1150165920 1.1906 1150173120 1.1903 1150180320 1.1930 1150187520 1.1937 1150194720 1.1903 1150201920 1.1930 1150209120 1.1886 1150216380 1.1872 1150223580 1.1892 1150230780 1.1872 1150237980 1.1872 1150245180 1.1872 1150252380 1.1875 1150259580 1.1875 1150266780 1.1885 1150273980 1.1888 1150281180 1.1885 1150288380 1.1909 1150295580 1.1906 1150302780 1.1909 1150309980 1.1909 1150317180 1.1807 1150324380 1.1807 1150331580 1.1810 1150338780 1.1789 1150345980 1.1793 1150353180 1.1767 1150360380 1.1722 1150367580 1.1719 1150374780 1.1737 1150381980 1.1737 1150389180 1.1719 1150396380 1.1719 1150403580 1.1719 1150410780 1.1719 1150417980 1.1731 1150425180 1.1731 1150432380 1.1728 1150439580 1.1640 1150446780 1.1637 1150453980 1.1637 1150461180 1.1637 1150468380 1.1634 1150475580 1.1617 1150482780 1.1617 1150489980 1.1599 1150497180 1.1599 1150504380 1.1611 1150511580 1.1617 1150518780 1.1623 1150525980 1.1608 1150533180 1.1602 1150540380 1.1605 1150547580 1.1613 1150554780 1.1602 1150561980 1.1602 1150569180 1.1613 1150576380 1.1613 1150583580 1.1613 1150590780 1.1634 1150597980 1.1631 1150605180 1.1623 1150612380 1.1623 1150619580 1.1620 1150626780 1.1634 1150633980 1.1634 1150641180 1.1634 1150648380 1.1634 1150655580 1.1637 1150662780 1.1634 1150669980 1.1634 1150677180 1.1634 1150684380 1.1605 1150691580 1.1596 1150698780 1.1629 1150705980 1.1632 1150713180 1.1617 1150720380 1.1617 1150727580 1.1614 1150734780 1.1614 1150741980 1.1614 1150749180 1.1614 1150756380 1.1596 1150763580 1.1564 1150770780 1.1564 1150777980 1.1599 1150785180 1.1582 1150792380 1.1582 1150799580 1.1559 1150806780 1.1559 1150813980 1.1564 1150821180 1.1506 1150828380 1.1559 1150835580 1.1559 1150842780 1.1559 1150849980 1.1559 1150857180 1.1582 1150864380 1.1576 1150871580 1.1579 1150878780 1.1587 1150885980 1.1587 1150893180 1.1587 1150900380 1.1585 1150907580 1.1587 1150914780 1.1587 1150921980 1.1587 1150929180 1.1567 1150936380 1.1587 1150943580 1.1578 1150950780 1.1572 1150957980 1.1567 1150965180 1.1567 1150972380 1.1572 1150979580 1.1570 1150986780 1.1570 1150993980 1.1572 1151001180 1.1640 1151008380 1.1575 1151015580 1.1575 1151022780 1.1575 1151029980 1.1575 1151037180 1.1545 1151044380 1.1575 1151051580 1.1581 1151058780 1.1619 1151065980 1.1616 1151073180 1.1611 1151080380 1.1575 1151087580 1.1575 1151094780 1.1611 1151101980 1.1611 1151109180 1.1570 1151116380 1.1570 1151123580 1.1570 1151130780 1.1570 1151137980 1.1552 1151145180 1.1605 1151152380 1.1605 1151159580 1.1605 1151166780 1.1602 1151173980 1.1602 1151181180 1.1602 1151188380 1.1602 1151195580 1.1602 1151202780 1.1602 1151209980 1.1602 1151217180 1.1602 1151224380 1.1602 1151231580 1.1605 1151238780 1.1605 1151245980 1.1605 1151253180 1.1602 1151260380 1.1605 1151267580 1.1608 1151274780 1.1605 1151281980 1.1608 1151289180 1.1605 1151296380 1.1613 1151303580 1.1622 1151310780 1.1619 1151317980 1.1616 1151325180 1.1596 1151332380 1.1596 1151339580 1.1545 1151346780 1.1545 1151353980 1.1543 1151361180 1.1543 1151368380 1.1681 1151375580 1.1560 1151382780 1.1560 1151389980 1.1545 1151397180 1.1560 1151404380 1.1560 1151411580 1.1558 1151418780 1.1558 1151425980 1.1558 1151433180 1.1560 1151440380 1.1586 1151447580 1.1566 1151454780 1.1569 1151461980 1.1560 1151469180 1.1560 1151476380 1.1560 1151483580 1.1560 1151490780 1.1552 1151497980 1.1549 1151505180 1.1549 1151512380 1.1529 1151519580 1.1529 1151526780 1.1547 1151533980 1.1789 1151541180 1.1789 1151548380 1.1789 1151555580 1.1775 1151562780 1.1789 1151569980 1.1825 1151577180 1.1825 1151584380 1.1789 1151591580 1.1786 1151598780 1.1775 1151605980 1.1793 1151613180 1.1775 1151620380 1.1775 1151627640 1.1761 1151634840 1.1775 1151642040 1.1775 1151649240 1.1775 1151656440 1.1775 1151663640 1.1775 1151670840 1.1775 1151678040 1.1775 1151685240 1.1757 1151692440 1.1757 1151699640 1.1530 1151706840 1.1658 1151714040 1.1658 1151721240 1.1661 1151728440 1.1661 1151735640 1.1661 1151742840 1.1664 1151750040 1.1661 1151757240 1.1661 1151764440 1.1661 1151771640 1.1661 1151778840 1.1661 1151786040 1.1661 1151793240 1.1761 1151800440 1.1761 1151807640 1.1761 1151814840 1.1761 1151822040 1.1764 1151829240 1.1770 1151836440 1.1770 1151843640 1.1770 1151850840 1.1770 1151858040 1.1773 1151865240 1.1770 1151872440 1.1764 1151879640 1.1764 1151886840 1.1764 1151894040 1.1770 1151901240 1.1767 1151908440 1.1767 1151915640 1.1770 1151922840 1.1773 1151930040 1.1812 1151937240 1.1809 1151944440 1.1805 1151951640 1.1805 1151958840 1.1805 1151966040 1.1805 1151973240 1.1886 1151980440 1.1883 1151987640 1.1897 1151994840 1.1897 1152002040 1.1893 1152009240 1.1893 1152016440 1.1900 1152023640 1.1897 1152030840 1.1893 1152038040 1.1897 1152045240 1.1893 1152052440 1.1890 1152059640 1.1890 1152066840 1.1897 1152074040 1.1893 1152081240 1.1893 1152088440 1.1890 1152095640 1.1890 1152102840 1.1900 1152110040 1.1910 1152117240 1.1910 1152124440 1.1910 1152131640 1.1914 1152138840 1.1917 1152146040 1.1914 1152153240 1.1879 1152160440 1.1879 1152167640 1.1879 1152174840 1.1876 1152182040 1.1907 1152189240 1.1904 1152196440 1.1904 1152203640 1.1907 1152210840 1.1901 1152218040 1.1897 1152225240 1.1897 1152232440 1.1897 1152239640 1.1901 1152246840 1.1897 1152254040 1.1897 1152261240 1.1897 1152268440 1.1863 1152275640 1.1866 1152282840 1.1829 1152290040 1.1904 1152297240 1.1884 1152304440 1.1884 1152311640 1.1890 1152318840 1.1796 1152326040 1.1793 1152333240 1.1793 1152340440 1.1789 1152347640 1.1789 1152354840 1.1789 1152362040 1.1789 1152369240 1.1786 1152376440 1.1793 1152383640 1.1789 1152390840 1.1789 1152398040 1.1789 1152405240 1.1789 1152412440 1.1789 1152419640 1.1789 1152426840 1.1805 1152434040 1.1805 1152441240 1.1805 1152448440 1.1805 1152455640 1.1809 1152462840 1.1587 1152470040 1.1587 1152477240 1.1587 1152484440 1.1587 1152491640 1.1587 1152498840 1.1587 1152506040 1.1585 1152513240 1.1585 1152520440 1.1587 1152527640 1.1587 1152534840 1.1593 1152542040 1.1587 1152549240 1.1570 1152556440 1.1570 1152563640 1.1575 1152570840 1.1575 1152578040 1.1578 1152585240 1.1563 1152592440 1.1584 1152599640 1.1584 1152606840 1.1586 1152614040 1.1589 1152621240 1.1586 1152628440 1.1584 1152635640 1.1596 1152642840 1.1593 1152650040 1.1593 1152657240 1.1593 1152664440 1.1593 1152671640 1.1596 1152678840 1.1596 1152686040 1.1581 1152693240 1.1575 1152700440 1.1575 1152707640 1.1578 1152714840 1.1575 1152722040 1.1558 1152729240 1.1563 1152736440 1.1560 1152743640 1.1560 1152750840 1.1575 1152758040 1.1575 1152765240 1.1578 1152772440 1.1575 1152779640 1.1770 1152786840 1.1788 1152794040 1.1784 1152801240 1.1772 1152808440 1.1772 1152815640 1.1772 1152822840 1.1567 1152830040 1.1769 1152837240 1.1772 1152844440 1.1772 1152851640 1.1769 1152858840 1.1769 1152866040 1.1769 1152873240 1.1772 1152880440 1.1775 1152887640 1.1775 1152894840 1.1778 1152902040 1.1781 1152909240 1.1772 1152916440 1.1772 1152923640 1.1772 1152930840 1.1786 1152938040 1.1786 1152945240 1.1786 1152952440 1.1786 1152959640 1.1786 1152966840 1.1789 1152974040 1.1786 1152981240 1.1786 1152988440 1.1786 1152995640 1.1775 1153002840 1.1786 1153010040 1.1786 1153017240 1.1786 1153024440 1.1789 1153031640 1.1786 1153038840 1.1786 1153046040 1.1786 1153053240 1.1786 1153060440 1.1786 1153067640 1.1783 1153074840 1.1767 1153082040 1.1767 1153089240 1.1770 1153096440 1.1770 1153103640 1.1752 1153110840 1.1769 1153118040 1.1766 1153125240 1.1760 1153132440 1.1763 1153139640 1.1772 1153146840 1.1775 1153154040 1.1575 1153161240 1.1575 1153168440 1.1578 1153175700 1.1769 1153182900 1.1778 1153190100 1.1772 1153197300 1.1772 1153204500 1.1772 1153211700 1.1772 1153218900 1.1772 1153226100 1.1775 1153233300 1.1772 1153240500 1.1763 1153247700 1.1561 1153254900 1.1564 1153262100 1.1564 1153269300 1.1564 1153276500 1.1567 1153283700 1.1567 1153290900 1.1567 1153298100 1.1564 1153305300 1.1564 1153312500 1.1584 1153319700 1.1596 1153326900 1.1593 1153334100 1.1596 1153341300 1.1596 1153348500 1.1593 1153355700 1.1576 1153362900 1.1582 1153370100 1.1579 1153377300 1.1579 1153384500 1.1579 1153391700 1.1567 1153398900 1.1564 1153406100 1.1561 1153413300 1.1561 1153420500 1.1564 1153427700 1.1564 1153434900 1.1763 1153442100 1.1763 1153449300 1.1766 1153456500 1.1570 1153463700 1.1564 1153470900 1.1766 1153478100 1.1766 1153485300 1.1766 1153492500 1.1766 1153499700 1.1769 1153506900 1.1769 1153514100 1.1547 1153521300 1.1564 1153528500 1.1564 1153535700 1.1564 1153542900 1.1766 1153550100 1.1766 1153557300 1.1766 1153564500 1.1766 1153571700 1.1766 1153578900 1.1564 1153586100 1.1564 1153593300 1.1561 1153600500 1.1561 1153607700 1.1579 1153614900 1.1549 1153622100 1.1570 1153629300 1.1780 1153636500 1.1582 1153643700 1.1582 1153650900 1.1582 1153658100 1.1587 1153665300 1.1786 1153672500 1.1783 1153679700 1.1783 1153686900 1.1783 1153694100 1.1786 1153701300 1.1786 1153708500 1.1786 1153715700 1.1786 1153722900 1.1783 1153730100 1.1780 1153737300 1.1780 1153744500 1.1780 1153751700 1.1786 1153758900 1.1783 1153766100 1.1783 1153773300 1.1783 1153780500 1.1786 1153787700 1.1783 1153794900 1.1783 1153802100 1.1783 1153809300 1.1783 1153816500 1.1780 1153823700 1.1783 1153830900 1.1818 1153838100 1.1821 1153845300 1.1818 1153852500 1.1818 1153859700 1.1821 1153866900 1.1825 1153874100 1.1828 1153881300 1.1834 1153888500 1.1828 1153895700 1.1825 1153902900 1.1828 1153910100 1.1831 1153917300 1.1828 1153924500 1.1828 1153931700 1.1839 1153938900 1.1839 1153946100 1.1839 1153953300 1.1634 1153960500 1.1634 1153967700 1.1637 1153974900 1.1634 1153982100 1.1634 1153989300 1.1634 1153996500 1.1637 1154003700 1.1634 1154010900 1.1634 1154018100 1.1637 1154025300 1.1637 1154032500 1.1640 1154039700 1.1640 1154046900 1.1643 1154054100 1.1640 1154061300 1.1637 1154068500 1.1637 1154075700 1.1637 1154082900 1.1637 1154090100 1.1637 1154097300 1.1634 1154104500 1.1632 1154111700 1.1579 1154118900 1.1579 1154126100 1.1582 1154133300 1.1602 1154140500 1.1640 1154147700 1.1640 1154154900 1.1637 1154162100 1.1640 1154169300 1.1643 1154176500 1.1634 1154183700 1.1640 1154190900 1.1640 1154198100 1.1637 1154205300 1.1637 1154212500 1.1640 1154219700 1.1637 1154226900 1.1637 1154234100 1.1637 1154241300 1.1637 1154248500 1.1637 1154255700 1.1637 1154262900 1.1637 1154270100 1.1637 1154277300 1.1637 1154284500 1.1637 1154291700 1.1637 1154298900 1.1632 1154306100 1.1632 1154313300 1.1632 1154320500 1.1632 1154327700 1.1632 1154334900 1.1640 1154342100 1.1575 1154349300 1.1634 1154356500 1.1632 1154363700 1.1632 1154370900 1.1832 1154378100 1.1832 1154385300 1.1832 1154392500 1.1832 1154399700 1.1839 1154406900 1.1842 1154414100 1.1798 1154421300 1.1798 1154428500 1.1798 1154435700 1.1794 1154442900 1.1774 1154450100 1.1809 1154457300 1.1826 1154464500 1.1826 1154471700 1.1826 1154478900 1.1826 1154486100 1.1829 1154493300 1.1829 1154500500 1.1829 1154507700 1.1829 1154514900 1.1826 1154522100 1.1826 1154529300 1.1826 1154536500 1.1826 1154543700 1.1826 1154550900 1.1757 1154558100 1.1760 1154565300 1.1788 1154572500 1.1606 1154579700 1.1606 1154586900 1.1606 1154594100 1.1603 1154601300 1.1785 1154608500 1.1785 1154615700 1.1785 1154622900 1.1785 1154630100 1.1785 1154637300 1.1785 1154644500 1.1785 1154651700 1.1785 1154658900 1.1785 1154666100 1.1788 1154673300 1.1785 1154680500 1.1785 1154687700 1.1785 1154694900 1.1785 1154702100 1.1785 1154709300 1.1785 1154716500 1.1785 1154723700 1.1785 1154730900 1.1785 1154738100 1.1785 1154745300 1.1785 1154752500 1.1785 1154759700 1.1785 1154766900 1.1785 1154774100 1.1785 1154781300 1.1785 1154788500 1.1785 1154795700 1.1785 1154802900 1.1785 1154810100 1.1785 1154817300 1.1785 1154824500 1.1785 1154831700 1.1785 1154838900 1.1785 1154846100 1.1788 1154853300 1.1788 1154860500 1.1788 1154867760 1.1788 1154874960 1.1788 1154882160 1.1788 1154889360 1.1788 1154896560 1.1788 1154903760 1.1788 1154910960 1.1788 1154918160 1.1788 1154925360 1.1774 1154932560 1.1794 1154939760 1.1794 1154946960 1.1788 1154954160 1.1794 1154961360 1.1788 1154968560 1.1788 1154975760 1.1788 1154982960 1.1788 1154990160 1.1788 1154997360 1.1794 1155004560 1.1794 1155011760 1.1794 1155018960 1.1777 1155026160 1.1777 1155033360 1.1777 1155040560 1.1614 1155047760 1.1606 1155054960 1.1606 1155062160 1.1606 1155069360 1.1606 1155076560 1.1606 1155083760 1.1606 1155090960 1.1608 1155098160 1.1603 1155105360 1.1606 1155112560 1.1608 1155119760 1.1606 1155126960 1.1606 1155134160 1.1606 1155141360 1.1606 1155148560 1.1606 1155155760 1.1606 1155162960 1.1623 1155170160 1.1623 1155177360 1.1629 1155184560 1.1623 1155191760 1.1623 1155198960 1.1620 1155206160 1.1603 1155213360 1.1623 1155220560 1.1626 1155227760 1.1617 1155234960 1.1649 1155242160 1.1649 1155249360 1.1644 1155256560 1.1644 1155263760 1.1644 1155270960 1.1644 1155278160 1.1644 1155285360 1.1646 1155292560 1.1646 1155299760 1.1646 1155306960 1.1646 1155314160 1.1641 1155321360 1.1644 1155328560 1.1644 1155335760 1.1644 1155342960 1.1644 1155350160 1.1646 1155357360 1.1652 1155364560 1.1644 1155371760 1.1644 1155378960 1.1644 1155386160 1.1641 1155393360 1.1641 1155400560 1.1641 1155407760 1.1641 1155414960 1.1641 1155422160 1.1641 1155429360 1.1641 1155436560 1.1641 1155443760 1.1641 1155450960 1.1641 1155458160 1.1641 1155465360 1.1641 1155472560 1.1641 1155479760 1.1641 1155486960 1.1644 1155494160 1.1646 1155501360 1.1646 1155508560 1.1646 1155515760 1.1646 1155522960 1.1646 1155530160 1.1646 1155537360 1.1646 1155544560 1.1646 1155551760 1.1644 1155558960 1.1641 1155566160 1.1856 1155573360 1.1856 1155580560 1.1859 1155587760 1.1856 1155594960 1.1859 1155602160 1.1859 1155609360 1.1859 1155616560 1.1859 1155623760 1.1859 1155630960 1.1693 1155638160 1.1693 1155645360 1.1693 1155652560 1.1693 1155659760 1.1693 1155666960 1.1693 1155674160 1.1693 1155681360 1.1693 1155688560 1.1693 1155695760 1.1693 1155702960 1.1693 1155710160 1.1693 1155717360 1.1693 1155724560 1.1693 1155731760 1.1696 1155738960 1.1698 1155746160 1.1696 1155753360 1.1696 1155760560 1.1698 1155767760 1.1696 1155774960 1.1713 1155782160 1.1713 1155789360 1.1713 1155796560 1.1719 1155803760 1.1716 1155810960 1.1716 1155818160 1.1698 1155825360 1.1716 1155832560 1.1713 1155839760 1.1716 1155846960 1.1701 1155854160 1.1719 1155861360 1.1716 1155868560 1.1716 1155875760 1.1716 1155882960 1.1672 1155890160 1.1719 1155897360 1.1716 1155904560 1.1716 1155911760 1.1716 1155918960 1.1719 1155926160 1.1719 1155933360 1.1719 1155940560 1.1719 1155947760 1.1719 1155954960 1.1719 1155962160 1.1719 1155969360 1.1719 1155976560 1.1670 1155983760 1.1667 1155990960 1.1667 1155998160 1.1667 1156005360 1.1719 1156012560 1.1719 1156019760 1.1719 1156026960 1.1722 1156034160 1.1719 1156041360 1.1722 1156048560 1.1722 1156055760 1.1737 1156062960 1.1719 1156070160 1.1719 1156077360 1.1719 1156084560 1.1719 1156091760 1.1719 1156098960 1.1719 1156106160 1.1719 1156113360 1.1719 1156120560 1.1734 1156127760 1.1719 1156134960 1.1719 1156142160 1.1731 1156149360 1.1722 1156156560 1.1725 1156163760 1.1719 1156170960 1.1719 1156178160 1.1722 1156185360 1.1722 1156192560 1.1722 1156199760 1.1897 1156206960 1.1914 1156214160 1.1914 1156221360 1.1914 1156228560 1.1914 1156235760 1.1914 1156242960 1.1917 1156250160 1.1914 1156257360 1.1910 1156264560 1.1910 1156271760 1.1910 1156278960 1.1907 1156286160 1.1910 1156293360 1.1907 1156300560 1.1907 1156307760 1.1893 1156314960 1.1907 1156322160 1.1904 1156329360 1.1913 1156336560 1.1910 1156343760 1.1913 1156350960 1.1910 1156358160 1.1913 1156365360 1.1910 1156372560 1.1913 1156379760 1.1910 1156386960 1.1913 1156394160 1.1904 1156401360 1.1904 1156408560 1.1904 1156415760 1.1897 1156422960 1.1897 1156430160 1.1874 1156437360 1.1894 1156444560 1.1894 1156451760 1.1891 1156459020 1.1891 1156466220 1.1891 1156473420 1.1943 1156480620 1.1943 1156487820 1.1892 1156495020 1.1943 1156502220 1.1943 1156509420 1.1946 1156516620 1.1943 1156523820 1.1943 1156531020 1.1943 1156538220 1.1943 1156545420 1.1949 1156552620 1.1949 1156559820 1.1946 1156567020 1.1952 1156574220 1.1952 1156581420 1.1946 1156588620 1.1946 1156595820 1.1949 1156603020 1.1949 1156610220 1.1949 1156617420 1.1949 1156624620 1.1949 1156631820 1.1946 1156639020 1.1946 1156646220 1.1946 1156653420 1.1946 1156660620 1.1946 1156667820 1.1946 1156675020 1.1946 1156682220 1.1946 1156689420 1.1946 1156696620 1.1946 1156703820 1.1943 1156711020 1.1943 1156718220 1.1946 1156725420 1.1943 1156732620 1.1946 1156739820 1.1943 1156747020 1.1943 1156754220 1.1943 1156761420 1.1929 1156768620 1.1946 1156775820 1.1946 1156783020 1.1943 1156790220 1.1949 1156797420 1.1943 1156804620 1.1943 1156811820 1.1943 1156819020 1.1943 1156826220 1.1946 1156833420 1.1946 1156840620 1.1949 1156847820 1.1949 1156855020 1.1926 1156862220 1.1946 1156869420 1.1946 1156876620 1.1946 1156883820 1.1956 1156891020 1.1956 1156898220 1.1952 1156905420 1.1952 1156912620 1.1952 1156919820 1.1929 1156927020 1.1929 1156934220 1.1926 1156941420 1.1963 1156948620 1.1963 1156955820 1.1943 1156963020 1.1943 1156970220 1.1963 1156977420 1.1963 1156984620 1.1932 1156991820 1.1939 1156999020 1.1939 1157006220 1.1926 1157013420 1.1943 1157020620 1.1943 1157027820 1.1946 1157035020 1.1926 1157042220 1.1943 1157049420 1.1936 1157056620 1.1956 1157063820 1.1956 1157071020 1.1976 1157078220 1.1959 1157085420 1.1959 1157092620 1.1980 1157099820 1.1956 1157107020 1.1956 1157114220 1.1959 1157121420 1.1959 1157128620 1.1929 1157135820 1.1929 1157143020 1.1956 1157150220 1.1956 1157157420 1.1946 1157164620 1.1943 1157171820 1.1943 1157179020 1.1946 1157186220 1.1943 1157193420 1.1943 1157200620 1.1943 1157207820 1.1943 1157215020 1.1946 1157222220 1.1946 1157229420 1.1946 1157236620 1.1946 1157243820 1.1946 1157251020 1.1946 1157258220 1.1946 1157265420 1.1943 1157272620 1.1943 1157279820 1.1943 1157287020 1.1943 1157294220 1.1943 1157301420 1.1936 1157308620 1.1953 1157315820 1.1950 1157323020 1.1950 1157330220 1.1950 1157337420 1.1950 1157344620 1.1950 1157351820 1.1950 1157359020 1.1952 1157366220 1.1946 1157373420 1.1956 1157380620 1.1956 1157387820 1.1963 1157395020 1.1956 1157402220 1.1966 1157409420 1.1969 1157416620 1.1969 1157423820 1.1966 1157431020 1.1966 1157438220 1.1969 1157445420 1.1963 1157452620 1.1966 1157459820 1.1966 1157467020 1.1966 1157474220 1.1963 1157481420 1.1963 1157488620 1.1969 1157495820 1.1959 1157503020 1.1939 1157510220 1.1959 1157517420 1.1956 1157524620 1.1956 1157531820 1.1956 1157539020 1.1956 1157546220 1.1970 1157553420 1.1950 1157560620 1.1950 1157567820 1.1950 1157575020 1.1963 1157582220 1.1959 1157589420 1.1970 1157596620 1.1966 1157603820 1.1966 1157611020 1.1980 1157618220 1.1950 1157625420 1.1963 1157632620 1.1980 1157639820 1.1997 1157647020 1.2003 1157654220 1.2017 1157661420 1.1997 1157668620 1.1997 1157675820 1.1997 1157683020 1.2000 1157690220 1.2000 1157697420 1.2000 1157704620 1.2000 1157711820 1.1946 1157719020 1.1966 1157726220 1.1970 1157733420 1.1963 1157740620 1.1963 1157747820 1.1946 1157755020 1.1963 1157762220 1.1966 1157769420 1.1963 1157776620 1.1963 1157783820 1.1963 1157791020 1.1966 1157798220 1.1963 1157805420 1.1960 1157812620 1.1963 1157819820 1.1966 1157827020 1.1963 1157834220 1.1966 1157841420 1.1966 1157848620 1.1970 1157855820 1.1970 1157863020 1.1970 1157870220 1.1953 1157877420 1.1939 1157884620 1.1953 1157891820 1.1950 1157899020 1.1970 1157906220 1.1966 1157913480 1.1966 1157920680 1.1966 1157927880 1.1966 1157935080 1.1959 1157942280 1.1966 1157949480 1.1966 1157956680 1.1966 1157963880 1.1966 1157971080 1.1966 1157978280 1.1966 1157985480 1.1919 1157992680 1.1919 1157999880 1.1933 1158007080 1.1933 1158014280 1.1933 1158021480 1.1933 1158028680 1.1933 1158035880 1.1933 1158043080 1.1966 1158050280 1.1970 1158057480 1.1966 1158064680 1.1963 1158071880 1.1966 1158079080 1.1966 1158086280 1.1963 1158093480 1.1993 1158100680 1.1987 1158107880 1.1987 1158115080 1.1987 1158122280 1.2003 1158129480 1.2003 1158136680 1.2000 1158143880 1.1997 1158151080 1.1997 1158158280 1.2010 1158165480 1.2007 1158172680 1.2010 1158179880 1.2007 1158187080 1.2007 1158194280 1.2010 1158201480 1.2007 1158208680 1.2017 1158215880 1.2020 1158223080 1.2017 1158230280 1.2017 1158237480 1.2020 1158244680 1.2017 1158251880 1.2044 1158259080 1.2044 1158266280 1.2044 1158273480 1.2040 1158280680 1.2020 1158287880 1.2024 1158295080 1.2040 1158302280 1.2040 1158309480 1.2040 1158316680 1.2040 1158323880 1.2040 1158331080 1.2040 1158338280 1.2037 1158345480 1.2040 1158352680 1.2020 1158359880 1.2020 1158367080 1.2020 1158374280 1.2020 1158381480 1.2020 1158388680 1.2020 1158395880 1.2020 1158403080 1.2020 1158410280 1.2024 1158417480 1.2020 1158424680 1.2020 1158431880 1.2020 1158439080 1.2020 1158446280 1.2017 1158453480 1.2017 1158460680 1.2017 1158467880 1.2000 1158475080 1.1997 1158482280 1.2000 1158489480 1.2000 1158496680 1.1997 1158503880 1.1997 1158511080 1.2000 1158518280 1.2000 1158525480 1.2000 1158532680 1.2000 1158539880 1.2000 1158547080 1.2000 1158554280 1.2000 1158561480 1.1993 1158568680 1.1993 1158575880 1.2057 1158583080 1.2040 1158590280 1.2044 1158597480 1.2030 1158604680 1.2034 1158611880 1.2030 1158619080 1.2034 1158626280 1.2037 1158633480 1.2034 1158640680 1.2047 1158647880 1.2040 1158655080 1.2040 1158662280 1.2044 1158669480 1.2044 1158676680 1.2030 1158683880 1.2030 1158691080 1.2030 1158698280 1.2030 1158705480 1.2030 1158712680 1.2034 1158719880 1.2030 1158727080 1.2034 1158734280 1.2034 1158741480 1.2037 1158748680 1.2030 1158755880 1.2047 1158763080 1.2040 1158770280 1.2034 1158777480 1.2030 1158784680 1.2030 1158791880 1.2027 1158799080 1.2030 1158806280 1.2027 1158813480 1.2030 1158820680 1.2030 1158827880 1.2030 1158835080 1.2030 1158842280 1.2037 1158849480 1.2037 1158856680 1.2034 1158863880 1.2034 1158871080 1.2037 1158878280 1.2034 1158885480 1.2034 1158892680 1.2034 1158899880 1.2034 1158907080 1.2030 1158914280 1.2030 1158921480 1.2030 1158928680 1.2027 1158935880 1.2027 1158943080 1.2030 1158950280 1.2030 1158957480 1.2030 1158964680 1.2030 1158971880 1.2030 1158979080 1.2047 1158986280 1.2044 1158993480 1.2044 1159000680 1.2044 1159007880 1.2044 1159015080 1.2044 1159022280 1.2044 1159029480 1.2044 1159036680 1.2044 1159043880 1.2044 1159051080 1.2044 1159058280 1.2040 1159065480 1.2040 1159072680 1.2040 1159079880 1.2044 1159087080 1.2040 1159094280 1.2030 1159101480 1.2047 1159108680 1.2047 1159115880 1.2047 1159123080 1.2047 1159130280 1.2047 1159137480 1.2047 1159144680 1.2047 1159151880 1.2050 1159159080 1.2044 1159166280 1.2047 1159173480 1.2077 1159180680 1.2060 1159187880 1.2074 1159195080 1.2044 1159202280 1.2027 1159209480 1.2037 1159216680 1.2037 1159223880 1.2037 1159231080 1.2037 1159238280 1.2037 1159245480 1.2037 1159252680 1.2040 1159259880 1.2040 1159267080 1.2037 1159274280 1.2037 1159281480 1.2037 1159288680 1.2037 1159295880 1.2037 1159303080 1.2037 1159310280 1.2037 1159317480 1.2023 1159324680 1.2040 1159331880 1.2023 1159339080 1.2007 1159346280 1.2020 1159353480 1.2017 1159360740 1.2037 1159367940 1.2030 1159375140 1.2030 1159382340 1.2030 1159389540 1.2030 1159396740 1.2030 1159403940 1.2027 1159411140 1.2027 1159418340 1.1997 1159425540 1.2023 1159432740 1.2023 1159439940 1.2023 1159447140 1.2023 1159454340 1.1910 1159461540 1.2013 1159468740 1.2000 1159475940 1.2000 1159483140 1.1963 1159490340 1.1963 1159497540 1.1980 1159504740 1.1957 1159511940 1.1953 1159519140 1.2010 1159526340 1.2010 1159533540 1.2010 1159540740 1.2003 1159547940 1.2003 1159555140 1.2013 1159562340 1.2007 1159569540 1.2007 1159576740 1.2007 1159583940 1.2007 1159591140 1.2010 1159598340 1.2003 1159605540 1.2003 1159612740 1.1983 1159619940 1.1987 1159627140 1.1993 1159634340 1.1987 1159641540 1.1987 1159648740 1.1987 1159655940 1.1997 1159663140 1.1997 1159670340 1.1997 1159677540 1.1997 1159684740 1.2000 1159691940 1.2000 1159699140 1.2000 1159706340 1.1997 1159713540 1.1997 1159720740 1.1997 1159727940 1.1997 1159735140 1.1997 1159742340 1.1997 1159749540 1.1997 1159756740 1.2000 1159763940 1.2000 1159771140 1.2000 1159778340 1.1997 1159785540 1.1997 1159792740 1.1997 1159799940 1.1997 1159807140 1.1997 1159814340 1.1997 1159821540 1.1997 1159828740 1.1997 1159835940 1.1997 1159843140 1.2000 1159850340 1.2000 1159857540 1.2007 1159864740 1.2000 1159871940 1.2000 1159879140 1.2000 1159886340 1.2000 1159893540 1.1997 1159900740 1.1993 1159907940 1.1987 1159915140 1.1987 1159922340 1.1984 1159929540 1.1984 1159936740 1.1984 1159943940 1.1990 1159951140 1.2000 1159958340 1.2000 1159965540 1.2003 1159972740 1.1990 1159979940 1.2003 1159987140 1.2003 1159994340 1.2003 1160001540 1.2003 1160008740 1.2020 1160015940 1.2026 1160023140 1.2010 1160030340 1.2030 1160037540 1.2020 1160044740 1.2016 1160051940 1.2016 1160059140 1.2016 1160066340 1.2016 1160073540 1.2016 1160080740 1.2016 1160087940 1.2016 1160095140 1.2016 1160102340 1.1954 1160109540 1.1954 1160116740 1.1970 1160123940 1.1954 1160131140 1.1954 1160138340 1.1954 1160145540 1.2013 1160152740 1.2013 1160159940 1.2013 1160167140 1.2010 1160174340 1.2013 1160181540 1.2013 1160188740 1.2013 1160195940 1.2013 1160203140 1.2013 1160210340 1.2013 1160217540 1.2013 1160224740 1.2013 1160231940 1.2013 1160239140 1.2016 1160246340 1.2016 1160253540 1.2016 1160260740 1.1997 1160267940 1.2013 1160275140 1.2013 1160282340 1.2016 1160289540 1.2020 1160296740 1.2016 1160303940 1.2003 1160311140 1.2003 1160318340 1.2016 1160325540 1.2016 1160332740 1.2016 1160339940 1.2016 1160347140 1.2016 1160354340 1.2016 1160361540 1.2016 1160368740 1.2016 1160375940 1.2016 1160383140 1.2013 1160390340 1.2013 1160397540 1.2016 1160404740 1.2016 1160411940 1.2016 1160419140 1.2016 1160426340 1.2016 1160433540 1.2016 1160440740 1.2016 1160447940 1.2013 1160455140 1.2010 1160462340 1.2010 1160469540 1.1964 1160476740 1.1964 1160483940 1.1967 1160491140 1.1951 1160498340 1.1974 1160505540 1.1967 1160512740 1.1782 1160519940 1.1970 1160527140 1.1970 1160534340 1.1954 1160541540 1.1954 1160548740 1.1948 1160555940 1.1944 1160563140 1.1951 1160570340 1.1944 1160577540 1.1948 1160584740 1.1948 1160591940 1.1948 1160599140 1.1948 1160606340 1.1954 1160613540 1.1895 1160620740 1.1944 1160627940 1.1961 1160635140 1.1961 1160642340 1.1941 1160649540 1.1938 1160656740 1.1941 1160663940 1.1954 1160671140 1.1974 1160678340 1.1977 1160685540 1.1977 1160692740 1.2010 1160699940 1.1993 1160707140 1.1993 1160714340 1.1993 1160721540 1.1990 1160728740 1.1990 1160735940 1.1987 1160743140 1.1987 1160750400 1.1997 1160757600 1.1944 1160764800 1.1993 1160772000 1.1993 1160779200 1.2039 1160786400 1.2039 1160793600 1.2039 1160800800 1.2039 1160808000 1.2042 1160815200 1.2046 1160822400 1.2046 1160829600 1.2042 1160836800 1.2026 1160844000 1.2039 1160851200 1.2042 1160858400 1.2042 1160865600 1.2042 1160872800 1.2026 1160880000 1.2046 1160887200 1.2042 1160894400 1.2042 1160901600 1.2042 1160908800 1.2049 1160916000 1.2046 1160923200 1.2042 1160930400 1.2049 1160937600 1.2062 1160944800 1.2062 1160952000 1.2059 1160959200 1.2062 1160966400 1.2059 1160973600 1.2039 1160980800 1.2036 1160988000 1.2033 1160995200 1.2056 1161002400 1.1970 1161009600 1.1934 1161016800 1.2039 1161024000 1.2039 1161031200 1.2055 1161038400 1.2033 1161045600 1.2029 1161052800 1.2029 1161060000 1.2016 1161067200 1.2016 1161074400 1.2016 1161081600 1.2026 1161088800 1.2023 1161096000 1.2023 1161103200 1.2029 1161110400 1.2023 1161117600 1.2003 1161124800 1.1854 1161132000 1.2006 1161139200 1.1837 1161146400 1.1836 1161153600 1.1971 1161160800 1.1987 1161168000 1.1987 1161175200 1.1987 1161182400 1.1987 1161189600 1.1974 1161196800 1.1993 1161204000 1.1944 1161211200 1.1948 1161218400 1.1951 1161225600 1.1951 1161232800 1.1954 1161240000 1.1984 1161247200 1.1974 1161254400 1.1974 1161261600 1.1974 1161268800 1.1977 1161276000 1.1974 1161283200 1.1964 1161290400 1.1961 1161297600 1.1974 1161304800 1.1974 1161312000 1.1974 1161319200 1.1974 1161326400 1.1974 1161333600 1.1977 1161340800 1.1958 1161348000 1.1961 1161355200 1.1954 1161362400 1.1935 1161369600 1.1954 1161376800 1.1951 1161384000 1.1951 1161391200 1.1954 1161398400 1.1971 1161405600 1.1977 1161412800 1.1977 1161420000 1.1971 1161427200 1.1971 1161434400 1.1971 1161441600 1.1967 1161448800 1.1967 1161456000 1.1967 1161463200 1.1971 1161470400 1.1967 1161477600 1.1967 1161484800 1.1967 1161492000 1.1967 1161499200 1.1967 1161506400 1.1971 1161513600 1.1967 1161520800 1.1967 1161528000 1.1967 1161535200 1.2016 1161542400 1.1967 1161549600 1.1971 1161556800 1.1971 1161564000 1.1971 1161571200 1.1974 1161578400 1.1974 1161585600 1.1974 1161592800 1.1974 1161600000 1.1974 1161607200 1.1974 1161614400 1.1971 1161621600 1.1971 1161628800 1.1775 1161636000 1.1964 1161643200 1.1964 1161650400 1.1961 1161657600 1.1955 1161664800 1.1955 1161672000 1.1968 1161679200 1.1939 1161686400 1.1939 1161693600 1.1939 1161700800 1.1939 1161708000 1.1932 1161715200 1.1932 1161722400 1.1932 1161729600 1.1948 1161736800 1.1948 1161744000 1.1948 1161751200 1.1951 1161758400 1.1954 1161765600 1.1935 1161772800 1.1951 1161780000 1.1951 1161787200 1.1951 1161794400 1.1951 1161801600 1.1951 1161808800 1.1971 1161816000 1.1951 1161823200 1.1967 1161830400 1.1935 1161837600 1.1951 1161844800 1.1954 1161852000 1.1971 1161859200 1.1971 1161866400 1.1974 1161873600 1.1967 1161880800 1.1967 1161888000 1.1967 1161895200 1.1967 1161902400 1.1971 1161909600 1.1971 1161916800 1.1980 1161924000 1.1971 1161931200 1.1977 1161938400 1.1974 1161945600 1.1977 1161952800 1.1974 1161960000 1.1971 1161967200 1.1980 1161974400 1.1980 1161981600 1.1980 1161988800 1.1967 1161996000 1.1967 1162003200 1.1984 1162010400 1.1987 1162017600 1.1987 1162024800 1.1987 1162032000 1.1997 1162039200 1.1993 1162046400 1.2013 1162053600 1.2013 1162060800 1.2013 1162068000 1.2013 1162075200 1.2013 1162082400 1.2013 1162089600 1.2013 1162096800 1.2017 1162104000 1.2017 1162111200 1.2017 1162118400 1.2017 1162125600 1.2017 1162132800 1.2017 1162140000 1.2017 1162147200 1.2017 1162154400 1.2017 1162161600 1.2017 1162168800 1.2023 1162176000 1.2017 1162183200 1.2017 1162190400 1.2017 1162197660 1.2017 1162204860 1.2017 1162212060 1.2017 1162219260 1.2013 1162226460 1.2026 1162233660 1.2026 1162240860 1.2026 1162248060 1.2026 1162255260 1.2030 1162262460 1.2026 1162269660 1.2026 1162276860 1.2050 1162284060 1.2026 1162291260 1.2043 1162298460 1.2023 1162305660 1.2023 1162312860 1.2020 1162320060 1.2036 1162328700 1.2016 1162335900 1.2016 1162343100 1.2020 1162350300 1.2013 1162357500 1.2013 1162364700 1.2013 1162371900 1.2016 1162379100 1.2016 1162386300 1.2016 1162393500 1.2007 1162400700 1.2016 1162407900 1.2006 1162415100 1.2003 1162422300 1.2003 1162429500 1.2016 1162436700 1.2033 1162443900 1.2033 1162451100 1.2019 1162458300 1.2016 1162465500 1.2016 1162472700 1.2013 1162479900 1.2016 1162487100 1.2016 1162494300 1.2016 1162501500 1.2016 1162508700 1.2016 1162515900 1.2016 1162523100 1.2010 1162530300 1.2010 1162537500 1.1990 1162544700 1.1990 1162551900 1.1990 1162559100 1.1987 1162566300 1.1926 1162573500 1.1987 1162580700 1.1997 1162587900 1.2045 1162595100 1.2039 1162602300 1.2048 1162609500 1.2042 1162616700 1.2042 1162623900 1.2042 1162631100 1.2042 1162638300 1.2042 1162645500 1.2048 1162652700 1.2045 1162659900 1.2045 1162667100 1.2045 1162674300 1.2029 1162681500 1.2048 1162688700 1.2061 1162695900 1.2065 1162703100 1.2065 1162710300 1.2065 1162717500 1.2065 1162724700 1.2065 1162731900 1.2065 1162739100 1.2061 1162746300 1.2061 1162753500 1.2061 1162760700 1.2058 1162767900 1.2058 1162775100 1.2058 1162782300 1.2055 1162789500 1.2055 1162796700 1.2055 1162803900 1.2055 1162811100 1.2058 1162818300 1.2042 1162825500 1.2042 1162832700 1.2055 1162839900 1.2039 1162847100 1.2039 1162854300 1.2039 1162861500 1.2039 1162868700 1.2039 1162875900 1.2039 1162883100 1.2035 1162890300 1.1887 1162897500 1.2019 1162904700 1.2019 1162911900 1.2022 1162919100 1.2016 1162926300 1.1961 1162933500 1.2019 1162940700 1.2010 1162947900 1.2026 1162955100 1.2026 1162962300 1.2026 1162969500 1.2058 1162976700 1.2055 1162983900 1.2065 1162991100 1.2058 1162998300 1.2055 1163005500 1.2055 1163012700 1.2055 1163019900 1.2055 1163027100 1.2055 1163034300 1.2055 1163041500 1.2051 1163048700 1.2055 1163055900 1.2051 1163063100 1.2051 1163070300 1.2055 1163077500 1.2051 1163084700 1.2051 1163091900 1.2048 1163099100 1.2048 1163106300 1.2048 1163113500 1.1900 1163120700 1.1900 1163127900 1.1900 1163135100 1.2048 1163142300 1.2048 1163149500 1.2048 1163156700 1.2048 1163163900 1.2048 1163171100 1.2051 1163178300 1.2048 1163185500 1.2045 1163192700 1.2064 1163199900 1.2064 1163207100 1.2048 1163214300 1.2048 1163221500 1.2048 1163228700 1.2048 1163235900 1.2051 1163243100 1.2048 1163250300 1.2048 1163257500 1.2051 1163264700 1.2051 1163271900 1.2051 1163279100 1.2051 1163286300 1.2051 1163293500 1.2051 1163300700 1.2051 1163307900 1.2051 1163315100 1.2058 1163322300 1.2058 1163329500 1.2061 1163336700 1.2058 1163343900 1.2058 1163351160 1.2058 1163358360 1.2058 1163365560 1.2058 1163372760 1.2019 1163379960 1.2019 1163387160 1.2019 1163394360 1.2019 1163401560 1.2026 1163408760 1.2019 1163415960 1.2016 1163423160 1.2016 1163430360 1.2048 1163437560 1.2048 1163444760 1.2048 1163451960 1.2048 1163459160 1.2016 1163466360 1.2048 1163473560 1.2051 1163480760 1.2048 1163487960 1.2051 1163495160 1.2051 1163502360 1.2051 1163509560 1.2058 1163516760 1.2051 1163523960 1.2048 1163531160 1.2055 1163538360 1.2048 1163545560 1.2048 1163552760 1.2048 1163559960 1.2051 1163567160 1.2051 1163574360 1.2051 1163581560 1.2051 1163588760 1.2032 1163595960 1.2032 1163603160 1.2048 1163610360 1.2045 1163617560 1.2048 1163624760 1.2051 1163631960 1.2048 1163639160 1.2058 1163646360 1.2051 1163653560 1.2051 1163660760 1.2048 1163667960 1.2035 1163675160 1.2045 1163682360 1.2048 1163689560 1.2045 1163696760 1.2045 1163703960 1.2045 1163711160 1.2048 1163718360 1.2026 1163725560 1.2026 1163732760 1.2026 1163739960 1.2026 1163747160 1.2026 1163754360 1.2026 1163761560 1.2026 1163768760 1.2022 1163775960 1.2026 1163783160 1.2019 1163790360 1.2022 1163797560 1.2022 1163804760 1.2019 1163811960 1.2019 1163819160 1.2019 1163826360 1.2019 1163833560 1.2022 1163840760 1.2019 1163847960 1.2016 1163855160 1.2019 1163862360 1.2035 1163869560 1.1987 1163876760 1.2016 1163883960 1.1971 1163891160 1.2019 1163898360 1.2019 1163905560 1.2019 1163912760 1.2019 1163919960 1.2006 1163927160 1.2016 1163934360 1.2016 1163941560 1.2000 1163948760 1.2019 1163955960 1.2003 1163963160 1.2022 1163970360 1.2003 1163977560 1.2003 1163984760 1.2003 1163991960 1.2003 1163999160 1.2006 1164006360 1.1990 1164013560 1.1990 1164020760 1.2026 1164027960 1.2019 1164035160 1.2019 1164042360 1.2019 1164049560 1.2019 1164056760 1.2019 1164063960 1.2026 1164071160 1.2026 1164078360 1.2029 1164085560 1.2029 1164092760 1.2029 1164099960 1.2029 1164107160 1.2022 1164114360 1.2022 1164121560 1.2022 1164128760 1.2022 1164135960 1.2022 1164143160 1.2022 1164150360 1.2026 1164157560 1.2026 1164164760 1.2032 1164171960 1.2035 1164179160 1.2042 1164186360 1.2035 1164193560 1.2045 1164200760 1.2035 1164207960 1.2032 1164215160 1.2032 1164222360 1.2035 1164229560 1.2000 1164236760 1.2013 1164243960 1.2006 1164251160 1.2000 1164258360 1.2003 1164265560 1.1997 1164272760 1.2019 1164279960 1.2019 1164287160 1.2019 1164294360 1.2022 1164301560 1.2013 1164308760 1.2013 1164315960 1.2013 1164323160 1.2013 1164330360 1.2013 1164337560 1.2016 1164344760 1.2016 1164351960 1.2016 1164359160 1.2019 1164366360 1.2019 1164373560 1.2019 1164380760 1.2019 1164387960 1.2019 1164395160 1.2022 1164402360 1.2022 1164409560 1.2022 1164416760 1.2022 1164423960 1.2022 1164431160 1.2019 1164438360 1.2019 1164445560 1.2003 1164452760 1.2022 1164459960 1.2026 1164467160 1.2022 1164474360 1.2022 1164481560 1.2019 1164488760 1.2019 1164495960 1.2019 1164503160 1.2019 1164510360 1.2019 1164517560 1.2019 1164524760 1.2019 1164531960 1.2019 1164539160 1.2003 1164546360 1.2016 1164553560 1.2016 1164560760 1.2016 1164567960 1.2016 1164575160 1.2016 1164582360 1.2019 1164589560 1.2003 1164596760 1.2000 1164603960 1.2000 1164611160 1.2006 1164618360 1.1997 1164625560 1.1990 1164632820 1.1987 1164640020 1.1990 1164647220 1.2019 1164654420 1.2019 1164661620 1.2019 1164668820 1.2019 1164676020 1.2019 1164683220 1.2019 1164690420 1.2016 1164697620 1.2019 1164704820 1.2019 1164712020 1.2019 1164719220 1.2022 1164726420 1.2026 1164733620 1.2022 1164740820 1.2026 1164748020 1.2029 1164755220 1.2029 1164762420 1.2026 1164769620 1.1984 1164776820 1.1984 1164784020 1.1987 1164791220 1.1984 1164798420 1.1984 1164805620 1.1984 1164812820 1.1987 1164820020 1.1994 1164827220 1.1990 1164834420 1.1990 1164841620 1.1990 1164848820 1.1990 1164856020 1.1994 1164863220 1.1987 1164870420 1.1981 1164877620 1.1975 1164884820 1.1975 1164892020 1.1984 1164899220 1.1981 1164906420 1.1978 1164913620 1.1818 1164920820 1.1824 1164928020 1.1850 1164935220 1.1850 1164942420 1.1850 1164949620 1.1850 1164956820 1.1847 1164964020 1.1847 1164971220 1.1850 1164978420 1.1847 1164985620 1.1841 1164992820 1.1844 1165000020 1.1850 1165007220 1.2418 1165014420 1.2391 1165021620 1.2327 1165028820 1.2327 1165036020 1.2327 1165043220 1.2327 1165050420 1.2331 1165057620 1.2331 1165064820 1.2331 1165072020 1.2476 1165079220 1.2476 1165086420 1.2461 1165093620 1.2504 1165100820 1.2504 1165108020 1.2504 1165115220 1.2508 1165122420 1.2492 1165129620 1.2508 1165136820 1.2508 1165144020 1.2508 1165151220 1.2508 1165158420 1.2508 1165165620 1.2508 1165172820 1.2508 1165180020 1.2508 1165187220 1.2508 1165194420 1.2508 1165201620 1.2512 1165208820 1.2512 1165216020 1.2512 1165223220 1.2512 1165230420 1.2492 1165237620 1.2488 1165244820 1.2492 1165252020 1.2492 1165259220 1.2500 1165266420 1.2602 1165273620 1.2598 1165280820 1.2598 1165288020 1.2567 1165295220 1.2598 1165302420 1.2618 1165309620 1.2645 1165316820 1.2586 1165324020 1.2598 1165331220 1.2594 1165338420 1.2602 1165345620 1.2602 1165352820 1.2590 1165360020 1.2590 1165367220 1.2586 1165374420 1.2586 1165381620 1.2582 1165388820 1.2590 1165396020 1.2598 1165403220 1.2582 1165410420 1.2582 1165417620 1.2582 1165424820 1.2582 1165432020 1.2582 1165439220 1.2582 1165446420 1.2582 1165453620 1.2566 1165460820 1.2566 1165468020 1.2566 1165475220 1.2566 1165482420 1.2562 1165489620 1.2570 1165496820 1.2567 1165504020 1.2597 1165511220 1.2597 1165518420 1.2597 1165525620 1.2597 1165532820 1.2597 1165540020 1.2597 1165547220 1.2597 1165554420 1.2581 1165561620 1.2581 1165568820 1.2566 1165576020 1.2581 1165583220 1.2585 1165590420 1.2581 1165597620 1.2585 1165604820 1.2581 1165612020 1.2589 1165619220 1.2589 1165626420 1.2581 1165633620 1.2581 1165640820 1.2585 1165648020 1.2589 1165655220 1.2589 1165662420 1.2593 1165669620 1.2589 1165676820 1.2581 1165684020 1.2581 1165691220 1.2581 1165698420 1.2581 1165705620 1.2581 1165712820 1.2581 1165720020 1.2581 1165727220 1.2585 1165734420 1.2581 1165741620 1.2581 1165748820 1.2585 1165756020 1.2581 1165763220 1.2581 1165770420 1.2581 1165777620 1.2581 1165784820 1.2484 1165792020 1.2585 1165799220 1.2585 1165806420 1.2585 1165813620 1.2585 1165820820 1.2581 1165828020 1.2581 1165835220 1.2581 1165842420 1.2581 1165849620 1.2581 1165856820 1.2581 1165864020 1.2581 1165871220 1.2585 1165878420 1.2585 1165885620 1.2581 1165892820 1.2581 1165900020 1.2581 1165907220 1.2585 1165914420 1.2589 1165921620 1.2585 1165928820 1.2585 1165936020 1.2585 1165943280 1.2585 1165950480 1.2457 1165957680 1.2585 1165964880 1.2585 1165972080 1.2581 1165979280 1.2585 1165986480 1.2581 1165993680 1.2581 1166000880 1.2581 1166008080 1.2597 1166015280 1.2597 1166022480 1.2601 1166029680 1.2574 1166036880 1.2597 1166044080 1.2581 1166051280 1.2581 1166058480 1.2581 1166065680 1.2585 1166072880 1.2581 1166080080 1.2581 1166087280 1.2593 1166094480 1.2577 1166101680 1.2589 1166108880 1.2577 1166116080 1.2577 1166123280 1.2581 1166130480 1.2581 1166137680 1.2531 1166144880 1.2566 1166152080 1.2566 1166159280 1.2581 1166166480 1.2581 1166173680 1.2577 1166180880 1.2585 1166188080 1.2577 1166195280 1.2546 1166202480 1.2562 1166209680 1.2574 1166216880 1.2558 1166224080 1.2558 1166231280 1.2558 1166238480 1.2554 1166245680 1.2554 1166252880 1.2554 1166260080 1.2554 1166267280 1.2554 1166274480 1.2554 1166281680 1.2554 1166288880 1.2554 1166296080 1.2554 1166303280 1.2554 1166310480 1.2558 1166317680 1.2554 1166324880 1.2554 1166332080 1.2554 1166339280 1.2554 1166346480 1.2558 1166353680 1.1132 1166360880 1.1132 1166368080 1.1149 1166375280 1.1132 1166382480 1.2558 1166389680 1.2558 1166396880 1.2558 1166404080 1.2547 1166411280 1.2543 1166418480 1.2554 1166425680 1.2554 1166432880 1.2546 1166440080 1.2574 1166447280 1.2546 1166454480 1.2562 1166461680 1.2558 1166468880 1.2519 1166476080 1.2519 1166483280 1.2519 1166490480 1.2539 1166497680 1.2535 1166504880 1.2539 1166512080 1.2531 1166519280 1.2469 1166526480 1.2469 1166533680 1.2546 1166540880 1.2546 1166548080 1.2546 1166555280 1.2546 1166562480 1.2430 1166569680 1.2419 1166576880 1.2427 1166584080 1.2430 1166591280 1.2427 1166598480 1.2427 1166605680 1.2427 1166612880 1.2430 1166620080 1.2423 1166627280 1.2419 1166634480 1.2419 1166641680 1.2419 1166648880 1.2419 1166656080 1.2419 1166663280 1.2419 1166670480 1.2419 1166677680 1.2419 1166684880 1.2419 1166692080 1.2419 1166699280 1.2415 1166706480 1.2415 1166713680 1.2415 1166720880 1.2419 1166728080 1.2415 1166735280 1.2415 1166742480 1.2415 1166749680 1.2415 1166756880 1.2415 1166764080 1.2415 1166771280 1.2404 1166778480 1.2404 1166785680 1.2404 1166792880 1.2419 1166800080 1.2404 1166807280 1.2404 1166814480 1.2404 1166821680 1.2400 1166828880 1.2404 1166836080 1.2404 1166843280 1.2400 1166850480 1.2404 1166857680 1.2400 1166864880 1.2400 1166872080 1.2404 1166879280 1.2415 1166886480 1.2415 1166893680 1.2423 1166900880 1.2419 1166908080 1.2419 1166915280 1.2415 1166922480 1.2400 1166929680 1.2415 1166936880 1.2419 1166944080 1.2419 1166951280 1.2419 1166958480 1.2419 1166965680 1.2415 1166972880 1.2415 1166980080 1.2415 1166987280 1.2419 1166994480 1.2415 1167001680 1.2415 1167008880 1.2396 1167016080 1.2415 1167023280 1.2415 1167030540 1.2415 1167037740 1.2415 1167044940 1.2415 1167052140 1.2415 1167059340 1.2415 1167066540 1.2415 1167073740 1.2412 1167080940 1.2412 1167088140 1.2412 1167095340 1.2412 1167102540 1.2412 1167109740 1.2412 1167116940 1.2412 1167124140 1.2412 1167131340 1.2404 1167138540 1.2396 1167145740 1.2393 1167152940 1.2385 1167160140 1.2393 1167167340 1.2374 1167174540 1.2358 1167181740 1.2374 1167188940 1.2374 1167196140 1.2385 1167203340 1.2385 1167210540 1.2381 1167217740 1.2374 1167224940 1.2374 1167232140 1.2377 1167239340 1.2377 1167246540 1.2381 1167253740 1.2377 1167260940 1.2381 1167268140 1.2381 1167275340 1.2381 1167282540 1.2388 1167289740 1.2369 1167296940 1.2385 1167304140 1.2381 1167311340 1.2385 1167318540 1.2385 1167325740 1.2385 1167332940 1.2396 1167340140 1.2396 1167347340 1.2396 1167354540 1.2396 1167361740 1.2393 1167368940 1.2400 1167376140 1.2400 1167383340 1.2404 1167390540 1.2393 1167397740 1.2393 1167404940 1.2412 1167412140 1.2412 1167419340 1.2412 1167426540 1.2412 1167433740 1.2408 1167440940 1.2408 1167448140 1.2408 1167455340 1.2408 1167462540 1.2408 1167469740 1.2408 1167476940 1.2408 1167484140 1.2408 1167491340 1.2408 1167498540 1.2408 1167505740 1.2408 1167512940 1.2408 1167520140 1.2408 1167527340 1.2408 1167534540 1.2408 1167541740 1.2408 1167548940 1.2408 1167556140 1.2408 1167563340 1.2408 1167570540 1.2412 1167577740 1.2408 1167584940 1.2408 1167592140 1.2408 1167599340 1.2408 1167606540 1.2408 1167613740 1.2408 1167620940 1.2408 1167628140 1.2408 1167635340 1.2408 1167642540 1.2412 1167649740 1.2412 1167656940 1.2408 1167664140 1.2408 1167671340 1.2412 1167678540 1.2408 1167685740 1.2408 1167692940 1.2408 1167700140 1.2412 1167707340 1.2408 1167714540 1.2408 1167721740 1.2408 1167728940 1.2412 1167736140 1.2408 1167743340 1.2412 1167750540 1.2408 1167757740 1.2408 1167764940 1.2412 1167772140 1.2412 1167779340 1.2412 1167786540 1.2412 1167793740 1.2435 1167800940 1.2431 1167808140 1.2431 1167815340 1.2431 1167822540 1.2431 1167829740 1.2431 1167836940 1.2435 1167844140 1.2431 1167851340 1.2431 1167858540 1.2431 1167865740 1.2431 1167872940 1.2431 1167880140 1.2431 1167887340 1.2431 1167894540 1.2412 1167901740 1.2438 1167908940 1.2412 1167916140 1.2408 1167923340 1.2412 1167930540 1.2412 1167937740 1.2412 1167944940 1.2412 1167952140 1.2408 1167959340 1.2412 1167966540 1.2412 1167973740 1.2408 1167980940 1.2404 1167988140 1.2408 1167995340 1.2523 1168002540 1.2527 1168009740 1.2527 1168016940 1.2531 1168024140 1.2531 1168031340 1.2531 1168038540 1.2531 1168045740 1.2531 1168052940 1.2535 1168060140 1.2535 1168067340 1.2531 1168074600 1.2538 1168081800 1.2538 1168089000 1.2535 1168096200 1.2538 1168103400 1.2535 1168110600 1.2535 1168117800 1.2535 1168125000 1.2535 1168132200 1.2535 1168139400 1.2538 1168146600 1.2523 1168153800 1.2527 1168161000 1.2527 1168168200 1.2527 1168175400 1.2538 1168182600 1.2535 1168189800 1.2550 1168197000 1.2546 1168204200 1.2504 1168211400 1.2508 1168218600 1.2508 1168225800 1.2504 1168233000 1.2504 1168240200 1.2504 1168247400 1.2508 1168254600 1.2508 1168261800 1.2508 1168269000 1.2508 1168276200 1.2508 1168283400 1.2508 1168290600 1.2508 1168297800 1.2504 1168305000 1.2504 1168312200 1.2488 1168319400 1.2492 1168326600 1.2488 1168333800 1.2488 1168341000 1.2504 1168348200 1.2496 1168355400 1.2492 1168362600 1.2492 1168369800 1.2492 1168377000 1.2485 1168384200 1.2489 1168391400 1.2500 1168398600 1.2500 1168405800 1.2500 1168413000 1.2427 1168420200 1.2496 1168427400 1.2424 1168434600 1.2424 1168441800 1.2439 1168449000 1.2504 1168456200 1.2496 1168463400 1.2500 1168470600 1.2427 1168477800 1.2504 1168485000 1.2504 1168492200 1.2511 1168499400 1.2519 1168506600 1.2519 1168513800 1.2519 1168521000 1.2523 1168528200 1.2523 1168535400 1.2473 1168542600 1.2473 1168549800 1.2473 1168557000 1.2473 1168564200 1.2473 1168571400 1.2504 1168578600 1.2504 1168585800 1.2504 1168593000 1.2504 1168600200 1.2504 1168607400 1.2508 1168614600 1.2519 1168621800 1.2519 1168629000 1.2519 1168636200 1.2515 1168643400 1.2515 1168650600 1.2519 1168657800 1.2519 1168665000 1.2515 1168672200 1.2515 1168679400 1.2515 1168686600 1.2519 1168693800 1.2515 1168701000 1.2515 1168708200 1.2515 1168715400 1.2515 1168722600 1.2515 1168729800 1.2515 1168737000 1.2515 1168744200 1.2515 1168751400 1.2515 1168758600 1.2515 1168765800 1.2515 1168773000 1.2515 1168780200 1.2515 1168787400 1.2511 1168794600 1.2481 1168801800 1.2481 1168809000 1.2481 1168816200 1.2485 1168823400 1.2443 1168830600 1.2485 1168837800 1.2485 1168845000 1.2485 1168852200 1.2485 1168859400 1.2504 1168866600 1.2462 1168873800 1.2458 1168881000 1.2458 1168888200 1.2443 1168895400 1.2424 1168902600 1.2451 1168909800 1.2477 1168917000 1.2458 1168924200 1.2458 1168931400 1.2477 1168938600 1.2477 1168945800 1.2477 1168953000 1.2481 1168960200 1.2481 1168967400 1.2489 1168974600 1.2496 1168981800 1.2485 1168989000 1.2481 1168996200 1.2481 1169003400 1.2481 1169010600 1.2477 1169017800 1.2477 1169025000 1.2477 1169032200 1.2477 1169039400 1.2477 1169046600 1.2477 1169053800 1.2428 1169061000 1.2455 1169068200 1.2508 1169075400 1.2492 1169082600 1.2504 1169089800 1.2500 1169097000 1.2500 1169104200 1.2500 1169111400 1.2492 1169118660 1.2492 1169125860 1.2492 1169133060 1.2496 1169140260 1.2504 1169147460 1.2504 1169154660 1.2504 1169161860 1.2508 1169169060 1.2508 1169176260 1.2508 1169183460 1.2511 1169190660 1.2511 1169197860 1.2504 1169205060 1.2504 1169212260 1.2477 1169219460 1.2492 1169226660 1.2489 1169233860 1.2489 1169241060 1.2492 1169248260 1.2428 1169255460 1.2428 1169262660 1.2428 1169269860 1.2443 1169277060 1.2447 1169284260 1.2447 1169291460 1.2447 1169298660 1.2447 1169305860 1.2451 1169313060 1.2454 1169320260 1.2454 1169327460 1.2458 1169334660 1.2458 1169341860 1.2458 1169349060 1.2462 1169356260 1.2458 1169363460 1.2458 1169370660 1.2469 1169377860 1.2466 1169385060 1.2462 1169392260 1.2458 1169399460 1.2462 1169406660 1.2458 1169413860 1.2466 1169421060 1.2458 1169428260 1.2462 1169435460 1.2462 1169442660 1.2462 1169449860 1.2462 1169457060 1.2489 1169464260 1.2489 1169471460 1.2496 1169478660 1.2504 1169485860 1.2504 1169493060 1.2496 1169500260 1.2496 1169507460 1.2496 1169514660 1.2500 1169521860 1.2489 1169529060 1.2489 1169536260 1.2496 1169543460 1.2492 1169550660 1.2511 1169557860 1.2508 1169565060 1.2508 1169572260 1.2462 1169579460 1.2462 1169586660 1.2511 1169593860 1.2511 1169601060 1.2511 1169608260 1.2511 1169615460 1.2508 1169622660 1.2508 1169629860 1.2515 1169637060 1.2511 1169644260 1.2511 1169651460 1.2511 1169658660 1.2511 1169665860 1.2508 1169673060 1.2508 1169680260 1.2508 1169687460 1.2508 1169694660 1.2511 1169701860 1.2511 1169709060 1.2508 1169716260 1.2508 1169723460 1.2511 1169730660 1.2511 1169737860 1.2508 1169745060 1.2504 1169752260 1.2504 1169759460 1.2504 1169766660 1.2504 1169773860 1.2458 1169781060 1.2458 1169788260 1.2443 1169795460 1.2447 1169802660 1.2496 1169809860 1.2477 1169817060 1.2492 1169824260 1.2489 1169831460 1.2489 1169838660 1.2504 1169845860 1.2511 1169853060 1.2511 1169860260 1.2511 1169867460 1.2511 1169874660 1.2451 1169881860 1.2451 1169889060 1.2447 1169896260 1.2451 1169903460 1.2451 1169910660 1.2451 1169917860 1.2451 1169925060 1.2451 1169932260 1.2511 1169939460 1.2447 1169946660 1.2508 1169953860 1.2511 1169961060 1.2454 1169968260 1.2454 1169975460 1.2451 1169982660 1.2443 1169989860 1.2447 1169997060 1.2447 1170004260 1.2447 1170011460 1.2447 1170018660 1.2447 1170025860 1.2447 1170033060 1.2355 1170040260 1.2447 1170047460 1.2462 1170054660 1.2462 1170061860 1.2462 1170069060 1.2462 1170076260 1.1191 1170083460 1.2462 1170090660 1.2462 1170097860 1.2462 1170105060 1.2462 1170112260 1.2458 1170119460 1.2470 1170126660 1.2470 1170133860 1.2462 1170141060 1.2462 1170148260 1.2455 1170155460 1.2432 1170162660 1.2432 1170169860 1.2489 1170177060 1.2428 1170184320 1.2428 1170191520 1.2413 1170198720 1.2428 1170205920 1.2428 1170213120 1.2425 1170220320 1.2489 1170227520 1.2489 1170234720 1.2485 1170241920 1.2485 1170249120 1.2489 1170256320 1.2489 1170263520 1.2485 1170270720 1.2489 1170277920 1.2485 1170285120 1.2485 1170292320 1.2489 1170299520 1.2485 1170306720 1.2485 1170313920 1.2481 1170321120 1.2481 1170328320 1.2481 1170335520 1.2485 1170342720 1.2481 1170349920 1.2481 1170357120 1.2481 1170364320 1.2481 1170371520 1.2481 1170378720 1.2496 1170385920 1.2496 1170393120 1.2052 1170400320 1.2493 1170407520 1.2459 1170414720 1.2463 1170421920 1.2451 1170429120 1.2459 1170436320 1.2455 1170443520 1.2455 1170450720 1.2459 1170457920 1.2455 1170465120 1.2463 1170472320 1.2459 1170479520 1.2459 1170486720 1.2459 1170493920 1.2459 1170501120 1.2459 1170508320 1.2459 1170515520 1.2444 1170522720 1.2444 1170529920 1.2448 1170537120 1.2444 1170544320 1.2444 1170551520 1.2444 1170558720 1.2403 1170565920 1.2455 1170573120 1.2455 1170580320 1.2455 1170587520 1.2455 1170594720 1.2455 1170601920 1.2455 1170609120 1.2455 1170616320 1.2455 1170623520 1.2455 1170630720 1.2459 1170637920 1.2459 1170645120 1.2455 1170652320 1.2455 1170659520 1.2455 1170666720 1.2455 1170673920 1.2463 1170681120 1.2463 1170688320 1.2463 1170695520 1.2466 1170702720 1.2463 1170709920 1.2463 1170717120 1.2463 1170724320 1.2463 1170731520 1.2466 1170738720 1.2463 1170745920 1.2466 1170753120 1.2466 1170760320 1.2466 1170767520 1.2466 1170774720 1.2455 1170781920 1.2455 1170789120 1.2455 1170796320 1.2463 1170803520 1.2459 1170810720 1.2463 1170817920 1.2459 1170825120 1.2463 1170832320 1.2463 1170839520 1.2466 1170846720 1.2463 1170853920 1.2459 1170861120 1.2466 1170868320 1.2463 1170875520 1.2463 1170882720 1.2463 1170889920 1.2463 1170897120 1.2470 1170904320 1.2451 1170911520 1.2451 1170918720 1.2451 1170925920 1.2451 1170933120 1.2448 1170940320 1.2448 1170947520 1.2451 1170954720 1.2451 1170961920 1.2451 1170969120 1.2448 1170976320 1.2448 1170983520 1.1171 1170990720 1.2417 1170997920 1.2459 1171005120 1.2455 1171012320 1.2455 1171019520 1.2452 1171026720 1.2452 1171033920 1.2448 1171041120 1.2444 1171048320 1.2441 1171055520 1.2456 1171062720 1.2434 1171069920 1.2434 1171077120 1.2437 1171084320 1.2434 1171091520 1.2434 1171098720 1.2434 1171105920 1.2434 1171113120 1.2434 1171120320 1.2437 1171127520 1.2434 1171134720 1.2408 1171141920 1.2434 1171149120 1.2467 1171156320 1.2448 1171163520 1.2448 1171170720 1.2452 1171177920 1.2452 1171185120 1.2408 1171192320 1.2408 1171199520 1.2408 1171206720 1.2452 1171213920 1.2452 1171221120 1.2452 1171228320 1.2452 1171235520 1.2456 1171242720 1.2459 1171249920 1.2452 1171257120 1.2448 1171264320 1.2463 1171271580 1.2463 1171278780 1.2459 1171285980 1.2459 1171293180 1.2459 1171300380 1.2459 1171307580 1.2459 1171314780 1.2459 1171321980 1.2463 1171329180 1.2459 1171336380 1.2456 1171343580 1.2456 1171350780 1.2459 1171357980 1.2456 1171365180 1.2463 1171372380 1.2463 1171379580 1.2448 1171386780 1.2463 1171393980 1.2493 1171401180 1.2482 1171408380 1.2485 1171415580 1.2507 1171422780 1.2493 1171429980 1.2474 1171437180 1.2489 1171444380 1.2489 1171451580 1.2493 1171458780 1.2493 1171465980 1.2493 1171473180 1.2493 1171480380 1.2463 1171487580 1.2493 1171494780 1.2489 1171501980 1.2500 1171509180 1.2500 1171516380 1.2500 1171523580 1.2478 1171530780 1.2478 1171537980 1.2460 1171545180 1.2460 1171552380 1.2467 1171559580 1.2474 1171566780 1.2471 1171573980 1.2474 1171581180 1.2504 1171588380 1.2507 1171595580 1.2504 1171602780 1.2507 1171609980 1.2507 1171617180 1.2511 1171624380 1.2507 1171631580 1.2511 1171638780 1.2493 1171645980 1.2511 1171653180 1.2504 1171660380 1.2500 1171667580 1.2500 1171674780 1.2500 1171681980 1.2500 1171689180 1.2500 1171696380 1.2500 1171703580 1.2500 1171710780 1.2500 1171717980 1.2500 1171725180 1.2500 1171732380 1.2518 1171739580 1.2489 1171746780 1.2500 1171753980 1.2500 1171761180 1.2500 1171768380 1.2518 1171775580 1.2500 1171782780 1.2500 1171789980 1.2500 1171797180 1.2500 1171804380 1.2500 1171811580 1.2507 1171818780 1.2504 1171825980 1.2504 1171833180 1.2504 1171840380 1.2504 1171847580 1.2504 1171854780 1.2511 1171861980 1.2482 1171869180 1.2496 1171876380 1.2496 1171883580 1.2496 1171890780 1.2507 1171897980 1.2485 1171905180 1.2485 1171912380 1.2482 1171919580 1.2496 1171926780 1.2496 1171933980 1.2493 1171941180 1.2496 1171948380 1.2496 1171955580 1.2500 1171962780 1.2500 1171969980 1.2515 1171977180 1.2496 1171984380 1.2496 1171991580 1.2496 1171998780 1.2500 1172005980 1.2489 1172013180 1.2489 1172020380 1.2452 1172027580 1.2493 1172034780 1.2496 1172041980 1.2493 1172049180 1.2493 1172056380 1.2493 1172063580 1.2493 1172070780 1.2493 1172077980 1.2518 1172085180 1.2562 1172092380 1.2566 1172099580 1.2558 1172106780 1.2558 1172113980 1.2558 1172121180 1.2551 1172128380 1.2551 1172135580 1.2551 1172142780 1.2555 1172149980 1.2555 1172157180 1.2555 1172164380 1.2558 1172171580 1.2558 1172178780 1.2784 1172185980 1.2548 1172193180 1.2533 1172200380 1.2562 1172207580 1.2562 1172214840 1.2558 1172222040 1.2548 1172229240 1.2529 1172236440 1.2529 1172243640 1.2558 1172250840 1.2558 1172258040 1.2558 1172265240 1.2562 1172272440 1.2551 1172279640 1.2562 1172286840 1.2566 1172294040 1.2566 1172301240 1.2566 1172308440 1.2566 1172315640 1.2566 1172322840 1.2551 1172330040 1.2566 1172337240 1.2566 1172344440 1.2566 1172351640 1.2566 1172358840 1.2566 1172366040 1.2566 1172373240 1.2570 1172380440 1.2566 1172387640 1.2570 1172394840 1.2570 1172402040 1.2566 1172409240 1.2566 1172416440 1.2566 1172423640 1.2566 1172430840 1.2577 1172438040 1.2577 1172445240 1.2577 1172452440 1.2562 1172459640 1.2558 1172466840 1.2562 1172474040 1.2558 1172481240 1.2467 1172488440 1.2548 1172495640 1.2570 1172502840 1.2570 1172510040 1.2577 1172517240 1.2585 1172524440 1.2585 1172531640 1.2570 1172538840 1.2556 1172546040 1.2571 1172553240 1.2567 1172560440 1.2563 1172567640 1.2567 1172574840 1.2582 1172582040 1.2589 1172589240 1.2589 1172596440 1.2589 1172603640 1.2578 1172610840 1.2574 1172618040 1.2589 1172625240 1.2563 1172632440 1.2563 1172639640 1.2563 1172646840 1.2563 1172654040 1.2563 1172661240 1.2589 1172668440 1.2585 1172675640 1.2585 1172682840 1.2585 1172690040 1.2582 1172697240 1.2582 1172704440 1.2582 1172711640 1.2585 1172718840 1.2585 1172726040 1.2582 1172733240 1.2582 1172740440 1.2585 1172747640 1.2589 1172754840 1.2585 1172762040 1.2582 1172769240 1.2582 1172776440 1.2582 1172783640 1.2585 1172790840 1.2585 1172798040 1.2582 1172805240 1.2582 1172812440 1.2585 1172819640 1.2589 1172826840 1.2589 1172834040 1.2582 1172841240 1.2585 1172848440 1.2585 1172855640 1.2582 1172862840 1.2593 1172870040 1.2593 1172877240 1.2593 1172884440 1.2593 1172891640 1.2593 1172898840 1.2593 1172906040 1.2593 1172913240 1.2593 1172920440 1.2596 1172927640 1.2604 1172934840 1.2608 1172942040 1.2608 1172949240 1.2608 1172956440 1.2608 1172963640 1.2608 1172970840 1.2608 1172978040 1.2608 1172985240 1.2608 1172992440 1.2608 1172999640 1.2608 1173006840 1.2608 1173014040 1.2608 1173021240 1.2604 1173028440 1.2604 1173035640 1.2600 1173042840 1.2600 1173050040 1.2604 1173057240 1.2600 1173064440 1.2600 1173071640 1.2593 1173078840 1.2570 1173086040 1.2578 1173093240 1.2582 1173100440 1.2585 1173107700 1.2609 1173114900 1.2601 1173122100 1.2601 1173129300 1.2605 1173136500 1.2511 1173143700 1.2519 1173150900 1.2522 1173158100 1.2515 1173165300 1.2522 1173172500 1.2507 1173179700 1.2507 1173186900 1.2522 1173194100 1.2515 1173201300 1.2589 1173208500 1.2515 1173215700 1.2533 1173222900 1.2607 1173230100 1.2585 1173237300 1.2585 1173244500 1.2600 1173251700 1.2600 1173258900 1.2600 1173266100 1.2596 1173273300 1.2585 1173280500 1.2596 1173287700 1.2596 1173294900 1.2596 1173302100 1.2670 1173309300 1.2681 1173316500 1.2681 1173323700 1.2674 1173330900 1.2674 1173338100 1.2674 1173345300 1.2674 1173352500 1.2678 1173359700 1.2662 1173366900 1.2666 1173374100 1.2699 1173381300 1.2707 1173388500 1.2703 1173395700 1.2707 1173402900 1.2692 1173410100 1.2684 1173417300 1.2684 1173424500 1.2680 1173431700 1.2680 1173438900 1.2680 1173446100 1.2684 1173453300 1.2695 1173460500 1.2695 1173467700 1.2695 1173474900 1.2695 1173482100 1.2703 1173489300 1.2703 1173496500 1.2695 1173503700 1.2695 1173510900 1.2680 1173518100 1.2695 1173525300 1.2695 1173532500 1.2684 1173539700 1.2714 1173546900 1.2695 1173554100 1.2695 1173561300 1.2699 1173568500 1.2695 1173575700 1.2695 1173582900 1.2695 1173590100 1.2695 1173597300 1.2695 1173604500 1.2695 1173611700 1.2695 1173618900 1.2695 1173626100 1.2691 1173633300 1.2695 1173640500 1.2691 1173647700 1.2691 1173654900 1.2695 1173662100 1.2695 1173669300 1.2695 1173676500 1.2695 1173683700 1.2691 1173690900 1.2691 1173698100 1.2695 1173705300 1.2683 1173712500 1.2663 1173719700 1.2663 1173726900 1.2663 1173734100 1.2663 1173741300 1.2651 1173748500 1.2695 1173755700 1.2687 1173762900 1.2691 1173770100 1.2691 1173777300 1.2680 1173784500 1.2666 1173791700 1.2639 1173798900 1.2654 1173806100 1.2654 1173813300 1.2654 1173820500 1.2669 1173827700 1.2482 1173834900 1.2401 1173842100 1.2445 1173849300 1.2445 1173856500 1.2430 1173863700 1.2449 1173870900 1.2452 1173878100 1.2452 1173885300 1.2452 1173892500 1.2452 1173899700 1.2449 1173906900 1.2449 1173914100 1.2452 1173921300 1.2452 1173928500 1.2452 1173935700 1.2449 1173942900 1.2456 1173950100 1.2438 1173957300 1.2449 1173964500 1.2459 1173971700 1.2091 1173978900 1.2091 1173986100 1.2091 1173993300 1.2088 1174000560 1.2088 1174007760 1.2088 1174014960 1.2091 1174022160 1.2088 1174029360 1.2080 1174036560 1.2101 1174043760 1.2112 1174050960 1.2094 1174058160 1.2112 1174065360 1.2112 1174072560 1.2106 1174079760 1.2106 1174086960 1.2109 1174094160 1.2106 1174101360 1.2103 1174108560 1.2094 1174115760 1.2106 1174122960 1.2106 1174130160 1.2109 1174137360 1.2112 1174144560 1.2109 1174151760 1.2112 1174158960 1.2112 1174166160 1.2109 1174173360 1.2109 1174180560 1.2112 1174187760 1.2109 1174194960 1.2109 1174202160 1.2106 1174209360 1.2106 1174216560 1.2124 1174223760 1.2124 1174230960 1.2121 1174238160 1.2121 1174245360 1.2115 1174252560 1.2119 1174259760 1.2119 1174266960 1.2119 1174274160 1.2119 1174281360 1.2119 1174288560 1.2122 1174295760 1.2119 1174302960 1.2119 1174310160 1.2115 1174317360 1.2115 1174324560 1.2112 1174331760 1.2112 1174338960 1.2112 1174346160 1.2112 1174353360 1.2109 1174360560 1.2094 1174367760 1.2094 1174374960 1.2097 1174382160 1.2097 1174389360 1.2094 1174396560 1.2097 1174403760 1.2115 1174410960 1.2127 1174418160 1.2056 1174425360 1.2086 1174432560 1.2089 1174439760 1.2089 1174446960 1.2101 1174454160 1.2038 1174461360 1.2088 1174468560 1.2091 1174475760 1.2109 1174482960 1.2091 1174490160 1.2091 1174497360 1.2097 1174504560 1.2077 1174511760 1.2077 1174518960 1.2080 1174526160 1.2077 1174533360 1.2065 1174540560 1.2059 1174547760 1.2065 1174554960 1.2062 1174562160 1.2080 1174569360 1.2080 1174576560 1.2097 1174583760 1.2083 1174590960 1.2083 1174598160 1.2083 1174605360 1.2112 1174612560 1.2091 1174619760 1.2097 1174626960 1.2097 1174634160 1.2080 1174641360 1.2080 1174648560 1.2062 1174655760 1.2056 1174662960 1.2038 1174670160 1.2091 1174677360 1.2088 1174684560 1.2091 1174691760 1.2091 1174698960 1.2088 1174706160 1.2091 1174713360 1.2091 1174720560 1.2091 1174727760 1.2091 1174734960 1.2088 1174742160 1.2091 1174749360 1.2088 1174756560 1.2088 1174763760 1.2088 1174770960 1.2088 1174778160 1.2050 1174785360 1.2088 1174792560 1.2088 1174799760 1.2041 1174806960 1.2041 1174814160 1.2088 1174821360 1.2088 1174828560 1.2088 1174835760 1.2085 1174842960 1.2082 1174850160 1.2085 1174857360 1.2085 1174864560 1.2074 1174871760 1.2091 1174878960 1.2082 1174886160 1.2082 1174893360 1.2079 1174900620 1.2076 1174907820 1.2091 1174915020 1.2094 1174922220 1.2073 1174929420 1.2079 1174936620 1.2076 1174943820 1.2076 1174951020 1.2079 1174958220 1.2079 1174965420 1.2079 1174972620 1.2082 1174979820 1.2076 1174987020 1.2079 1174994220 1.2076 1175001420 1.2079 1175008620 1.2082 1175015820 1.2085 1175023020 1.2067 1175030220 1.2056 1175037420 1.2073 1175044620 1.2076 1175051820 1.2076 1175059020 1.2073 1175066220 1.2070 1175073420 1.2064 1175080620 1.2061 1175087820 1.2094 1175095020 1.2097 1175102220 1.2100 1175109420 1.2100 1175116620 1.2097 1175123820 1.2100 1175131020 1.2103 1175138220 1.2097 1175145420 1.2097 1175152620 1.2138 1175159820 1.2141 1175167020 1.2144 1175174220 1.2126 1175181420 1.2123 1175188620 1.2123 1175195820 1.2105 1175203020 1.2061 1175210220 1.2129 1175217420 1.2123 1175224620 1.2150 1175231820 1.2147 1175239020 1.2144 1175246220 1.2105 1175253420 1.2141 1175260620 1.2141 1175267820 1.2138 1175275020 1.2138 1175282220 1.2138 1175289420 1.2102 1175296620 1.2144 1175303820 1.2144 1175311020 1.2141 1175318220 1.2129 1175325420 1.2153 1175332620 1.2150 1175339820 1.2150 1175347020 1.2150 1175354220 1.2150 1175361420 1.2132 1175368620 1.2144 1175375820 1.2144 1175383020 1.2135 1175390220 1.2139 1175397420 1.2153 1175404620 1.2147 1175411820 1.2150 1175419020 1.2150 1175426220 1.2153 1175433420 1.2150 1175440620 1.2139 1175447820 1.2135 1175455020 1.2135 1175462220 1.2139 1175469420 1.2135 1175476620 1.2135 1175483820 1.2139 1175491020 1.2132 1175498220 1.2132 1175505420 1.2132 1175512620 1.2121 1175519820 1.2118 1175527020 1.2121 1175534220 1.2121 1175541420 1.2121 1175548620 1.2135 1175555820 1.2121 1175563020 1.2121 1175570220 1.2118 1175577420 1.2124 1175584620 1.2124 1175591820 1.2121 1175599020 1.2127 1175606220 1.2121 1175613420 1.2189 1175620620 1.2180 1175627820 1.2186 1175635020 1.2186 1175642220 1.2186 1175649420 1.2186 1175656620 1.2189 1175663820 1.2189 1175671020 1.2189 1175678220 1.2193 1175685420 1.2186 1175692620 1.2186 1175699820 1.2189 1175707020 1.2189 1175714220 1.2189 1175721420 1.2189 1175728620 1.2183 1175735820 1.2166 1175743020 1.2186 1175750220 1.2186 1175757420 1.2186 1175764620 1.2204 1175771820 1.2201 1175779020 1.2186 1175786220 1.2186 1175793420 1.2186 1175800620 1.2186 1175807820 1.2183 1175815080 1.2183 1175822280 1.2127 1175829480 1.2165 1175836680 1.2165 1175843880 1.2165 1175851080 1.2150 1175858280 1.2003 1175865480 1.2003 1175872680 1.2003 1175879880 1.2003 1175887080 1.1988 1175894280 1.1988 1175901480 1.1985 1175908680 1.2003 1175915880 1.1925 1175923080 1.1922 1175930280 1.1925 1175937480 1.1922 1175944680 1.1922 1175951880 1.1925 1175959080 1.1925 1175966280 1.1928 1175973480 1.1928 1175980680 1.1925 1175987880 1.1925 1175995080 1.1925 1176002280 1.1922 1176009480 1.1922 1176016680 1.1922 1176023880 1.1925 1176031080 1.1943 1176038280 1.1922 1176045480 1.1922 1176052680 1.1925 1176059880 1.1925 1176067080 1.1922 1176074280 1.1925 1176081480 1.1922 1176088680 1.1985 1176095880 1.2000 1176103080 1.1997 1176110280 1.2003 1176117480 1.1979 1176124680 1.1979 1176131880 1.1979 1176139080 1.1979 1176146280 1.1979 1176153480 1.1979 1176160680 1.1979 1176167880 1.1979 1176175080 1.1979 1176182280 1.1970 1176189480 1.1970 1176196680 1.1970 1176203880 1.1970 1176211080 1.1985 1176218280 1.1988 1176225480 1.1988 1176232680 1.1988 1176239880 1.1988 1176247080 1.1988 1176254280 1.1982 1176261480 1.1982 1176268680 1.1982 1176275880 1.1979 1176283080 1.1991 1176290280 1.1976 1176297480 1.1976 1176304680 1.1976 1176311880 1.1976 1176319080 1.1976 1176326280 1.1979 1176333480 1.1976 1176340680 1.1958 1176347880 1.1976 1176355080 1.1976 1176362280 1.1976 1176369480 1.1976 1176376680 1.1973 1176383880 1.1973 1176391080 1.1967 1176398280 1.1967 1176405480 1.1973 1176412680 1.1973 1176419880 1.1967 1176427080 1.1967 1176434280 1.1967 1176441480 1.1967 1176448680 1.1967 1176455880 1.1967 1176463080 1.1961 1176470280 1.1961 1176477480 1.1961 1176484680 1.1961 1176491880 1.1961 1176499080 1.1961 1176506280 1.1917 1176513480 1.1917 1176520680 1.1917 1176527880 1.1914 1176535080 1.1914 1176542280 1.1914 1176549480 1.1914 1176556680 1.1914 1176563880 1.1887 1176571080 1.1896 1176578280 1.1899 1176585480 1.1899 1176592680 1.1917 1176599880 1.1914 1176607080 1.1911 1176614280 1.1911 1176621480 1.1911 1176628680 1.1911 1176635880 1.1911 1176643080 1.1911 1176650280 1.1911 1176657480 1.1911 1176664680 1.1911 1176671880 1.1911 1176679080 1.1911 1176686280 1.1911 1176693480 1.1911 1176700680 1.1911 1176707880 1.1929 1176715080 1.1929 1176722280 1.1932 1176729480 1.1929 1176736680 1.1929 1176743880 1.1929 1176751080 1.1929 1176758280 1.1943 1176765480 1.1943 1176772680 1.1943 1176779880 1.1961 1176787080 1.1961 1176794280 1.1961 1176801480 1.1964 1176808680 1.1934 1176815880 1.1949 1176823080 1.1949 1176830280 1.1964 1176837480 1.1961 1176844680 1.1961 1176851880 1.1961 1176859080 1.1961 1176866280 1.1961 1176873480 1.1961 1176880680 1.1964 1176887880 1.1946 1176895080 1.1901 1176902280 1.1946 1176909480 1.1946 1176916740 1.1925 1176923940 1.1928 1176931140 1.1925 1176938340 1.1925 1176945540 1.1925 1176952740 1.1923 1176959940 1.1920 1176967140 1.1923 1176974340 1.1920 1176981540 1.1935 1176988740 1.1937 1176995940 1.1935 1177003140 1.1932 1177010340 1.1932 1177017540 1.1935 1177024740 1.1920 1177031940 1.1920 1177039140 1.1893 1177046340 1.1937 1177053540 1.1923 1177060740 1.1917 1177067940 1.1932 1177075140 1.1935 1177082340 1.1952 1177089540 1.1937 1177096740 1.1947 1177103940 1.1947 1177111140 1.1947 1177118340 1.1947 1177125540 1.1947 1177132740 1.1943 1177139940 1.1931 1177147140 1.1946 1177154340 1.1943 1177161540 1.1946 1177168740 1.1946 1177175940 1.1943 1177183140 1.1946 1177190340 1.1946 1177197540 1.1949 1177204740 1.1952 1177211940 1.1952 1177219140 1.1949 1177226340 1.1949 1177233540 1.1949 1177240740 1.1931 1177247940 1.1931 1177255140 1.1934 1177262340 1.1931 1177269540 1.1931 1177276740 1.1931 1177283940 1.1934 1177291140 1.1931 1177298340 1.1925 1177305540 1.1925 1177312740 1.1925 1177319940 1.1928 1177327140 1.1931 1177334340 1.1934 1177341540 1.1916 1177348740 1.1916 1177355940 1.1913 1177363140 1.1913 1177370340 1.1913 1177377540 1.1916 1177384740 1.1919 1177391940 1.1916 1177399140 1.1913 1177406340 1.1896 1177413540 1.1896 1177420740 1.1898 1177427940 1.1896 1177435140 1.1887 1177442340 1.1884 1177449540 1.1890 1177456740 1.1887 1177463940 1.1887 1177471140 1.1857 1177478340 1.1872 1177485540 1.1872 1177492740 1.1887 1177499940 1.1887 1177507140 1.1872 1177514340 1.1887 1177521540 1.1890 1177528740 1.1857 1177535940 1.1857 1177543140 1.1872 1177550340 1.1872 1177557540 1.1872 1177564740 1.1872 1177571940 1.1842 1177579140 1.1855 1177586340 1.1855 1177593540 1.1852 1177600740 1.1867 1177607940 1.1881 1177615140 1.1881 1177622340 1.1867 1177629540 1.1879 1177636740 1.1881 1177643940 1.1879 1177651140 1.1879 1177658340 1.1881 1177665540 1.1879 1177672740 1.1879 1177679940 1.1876 1177687140 1.1873 1177694340 1.1867 1177701540 1.1849 1177708740 1.1849 1177715940 1.1849 1177723140 1.1849 1177730340 1.1849 1177737540 1.1849 1177744740 1.1834 1177751940 1.1837 1177759140 1.1849 1177766340 1.1849 1177773540 1.1849 1177780740 1.1849 1177787940 1.1852 1177795140 1.1855 1177802340 1.1852 1177809540 1.1852 1177816740 1.1840 1177823940 1.1842 1177831140 1.1833 1177838340 1.1830 1177845540 1.1875 1177852740 1.1875 1177859940 1.1875 1177867140 1.1875 1177874340 1.1872 1177881540 1.1872 1177888740 1.1872 1177895940 1.1872 1177903140 1.1872 1177910340 1.1872 1177917540 1.1872 1177924740 1.1837 1177931940 1.1849 1177939140 1.1864 1177946340 1.1861 1177953540 1.1834 1177960740 1.1834 1177967940 1.1849 1177975140 1.1849 1177982340 1.1846 1177989600 1.1861 1177996800 1.1879 1178004000 1.1879 1178011200 1.1876 1178018400 1.1876 1178025600 1.1876 1178032800 1.1876 1178040000 1.1876 1178047200 1.1873 1178054400 1.1876 1178061600 1.1873 1178068800 1.1873 1178076000 1.1873 1178083200 1.1873 1178090400 1.1870 1178097600 1.1870 1178104800 1.1870 1178112000 1.1870 1178119200 1.1870 1178126400 1.1870 1178133600 1.1885 1178140800 1.1873 1178148000 1.1861 1178155200 1.1873 1178162400 1.1873 1178169600 1.1876 1178176800 1.1879 1178184000 1.1881 1178191200 1.1881 1178198400 1.1879 1178205600 1.1879 1178212800 1.1881 1178220000 1.1873 1178227200 1.1873 1178234400 1.1876 1178241600 1.1861 1178248800 1.1876 1178256000 1.1873 1178263200 1.1876 1178270400 1.1879 1178277600 1.1873 1178284800 1.1888 1178292000 1.1856 1178299200 1.1844 1178306400 1.1853 1178313600 1.1850 1178320800 1.1848 1178328000 1.1848 1178335200 1.1848 1178342400 1.1833 1178349600 1.1848 1178356800 1.1848 1178364000 1.1848 1178371200 1.1850 1178378400 1.1850 1178385600 1.1833 1178392800 1.1833 1178400000 1.1848 1178407200 1.1838 1178414400 1.1848 1178421600 1.1818 1178428800 1.1833 1178436000 1.1848 1178443200 1.1848 1178450400 1.1845 1178457600 1.1845 1178464800 1.1850 1178472000 1.1850 1178479200 1.1853 1178486400 1.1838 1178493600 1.1853 1178500800 1.1853 1178508000 1.1853 1178515200 1.1853 1178522400 1.1856 1178529600 1.1850 1178536800 1.1845 1178544000 1.1845 1178551200 1.1882 1178558400 1.1877 1178565600 1.1821 1178572800 1.1816 1178580000 1.1868 1178587200 1.1818 1178594400 1.1804 1178601600 1.1830 1178608800 1.1833 1178616000 1.1839 1178623200 1.1822 1178630400 1.1822 1178637600 1.1822 1178644800 1.1825 1178652000 1.1825 1178659200 1.1825 1178666400 1.1825 1178673600 1.1822 1178680800 1.1822 1178688000 1.1793 1178695200 1.1805 1178702400 1.1827 1178709600 1.1810 1178716800 1.1825 1178724000 1.1825 1178731200 1.1825 1178738400 1.1827 1178745600 1.1827 1178752800 1.1816 1178760000 1.1830 1178767200 1.1816 1178774400 1.1816 1178781600 1.1833 1178788800 1.1833 1178796000 1.1791 1178803200 1.1789 1178810400 1.1772 1178817600 1.1772 1178824800 1.1772 1178832000 1.1769 1178839200 1.1769 1178846400 1.1754 1178853600 1.1769 1178860800 1.1769 1178868060 1.1735 1178875260 1.1752 1178882460 1.1740 1178889660 1.1737 1178896860 1.1737 1178904060 1.1740 1178911260 1.1728 1178918460 1.1742 1178925660 1.1774 1178932860 1.1760 1178940060 1.1757 1178947260 1.1757 1178954460 1.1757 1178961660 1.1760 1178968860 1.1760 1178976060 1.1745 1178983260 1.1760 1178990460 1.1777 1178997660 1.1777 1179004860 1.1762 1179012060 1.1745 1179019260 1.1762 1179026460 1.1679 1179033660 1.1777 1179040860 1.1742 1179048060 1.1760 1179055260 1.1745 1179062460 1.1760 1179069660 1.1760 1179076860 1.1760 1179084060 1.1760 1179091260 1.1745 1179098460 1.1786 1179105660 1.1801 1179112860 1.1798 1179120060 1.1798 1179127260 1.1798 1179134460 1.1812 1179141660 1.1817 1179148860 1.1802 1179156060 1.1805 1179163260 1.1820 1179170460 1.1820 1179177660 1.1820 1179184860 1.1820 1179192060 1.1834 1179199260 1.1834 1179206460 1.1831 1179213660 1.1831 1179220860 1.1831 1179228060 1.1831 1179235260 1.1837 1179242460 1.1831 1179249660 1.1814 1179256860 1.1814 1179264060 1.1800 1179271260 1.1814 1179278460 1.1814 1179285660 1.1814 1179292860 1.1831 1179300060 1.1814 1179307260 1.1812 1179314460 1.1806 1179321660 1.1809 1179328860 1.1809 1179336060 1.1809 1179343260 1.1809 1179350460 1.1812 1179357660 1.1812 1179364860 1.1814 1179372060 1.1812 1179379260 1.1812 1179386460 1.1797 1179393660 1.1817 1179400860 1.1797 1179408060 1.1814 1179415260 1.1800 1179422460 1.1814 1179429660 1.1812 1179436860 1.1809 1179444060 1.1812 1179451260 1.1826 1179458460 1.1826 1179465660 1.1797 1179472860 1.1826 1179480060 1.1826 1179487260 1.1823 1179494460 1.1823 1179501660 1.1826 1179508860 1.1826 1179516060 1.1826 1179523260 1.1846 1179530460 1.1843 1179537660 1.1829 1179544860 1.1843 1179552060 1.1843 1179559260 1.1843 1179566460 1.1843 1179573660 1.1829 1179580860 1.1843 1179588060 1.1843 1179595260 1.1843 1179602460 1.1843 1179609660 1.1800 1179616860 1.1814 1179624060 1.1843 1179631260 1.1843 1179638460 1.1843 1179645660 1.1843 1179652860 1.1843 1179660060 1.1851 1179667260 1.1860 1179674460 1.1860 1179681660 1.1860 1179688860 1.1846 1179696060 1.1858 1179703260 1.1858 1179710520 1.1858 1179717720 1.1858 1179724920 1.1855 1179732120 1.1855 1179739320 1.1835 1179746520 1.1835 1179753720 1.1835 1179760920 1.1835 1179768120 1.1835 1179775320 1.1835 1179782520 1.1835 1179789720 1.1838 1179796920 1.1847 1179804120 1.1847 1179811320 1.1847 1179818520 1.1844 1179825720 1.1844 1179832920 1.1844 1179840120 1.1844 1179847320 1.1841 1179854520 1.1841 1179861720 1.1838 1179868920 1.1838 1179876120 1.1841 1179883320 1.1823 1179890520 1.1823 1179897720 1.1823 1179904920 1.1826 1179912120 1.1826 1179919320 1.1826 1179926520 1.1823 1179933720 1.1806 1179940920 1.1821 1179948120 1.1808 1179955320 1.1810 1179962520 1.1781 1179969720 1.1827 1179976920 1.1827 1179984120 1.1825 1179991320 1.1827 1179998520 1.1825 1180005720 1.1825 1180012920 1.1825 1180020120 1.1830 1180027320 1.1830 1180034520 1.1827 1180041720 1.1808 1180048920 1.1808 1180056120 1.1822 1180063320 1.1830 1180070520 1.1850 1180077720 1.1848 1180084920 1.1845 1180092120 1.1845 1180099320 1.1850 1180106520 1.1839 1180113720 1.1853 1180120920 1.1845 1180128120 1.1839 1180135320 1.1845 1180142520 1.1842 1180149720 1.1842 1180156920 1.1842 1180164120 1.1842 1180171320 1.1845 1180178520 1.1845 1180185720 1.1845 1180192920 1.1845 1180200120 1.1845 1180207320 1.1845 1180214520 1.1845 1180221720 1.1845 1180228920 1.1845 1180236120 1.1845 1180243320 1.1845 1180250520 1.1848 1180257720 1.1850 1180264920 1.1853 1180272120 1.1850 1180279320 1.1850 1180286520 1.1850 1180293720 1.1850 1180300920 1.1850 1180308120 1.1880 1180315320 1.1880 1180322520 1.1880 1180329720 1.1880 1180336920 1.1880 1180344120 1.1882 1180351320 1.1880 1180358520 1.1877 1180365720 1.1877 1180372920 1.1895 1180380120 1.1895 1180387320 1.1895 1180394520 1.1898 1180401720 1.1901 1180408920 1.1901 1180416120 1.1895 1180423320 1.1898 1180430520 1.1883 1180437720 1.1880 1180444920 1.1880 1180452120 1.1883 1180459320 1.1883 1180466520 1.1875 1180473720 1.1875 1180480920 1.1875 1180488120 1.1892 1180495320 1.1854 1180502520 1.1854 1180509720 1.1851 1180516920 1.1851 1180524120 1.1849 1180531320 1.1849 1180538520 1.1866 1180545720 1.1869 1180552920 1.1866 1180560120 1.1869 1180567320 1.1863 1180574580 1.1849 1180581780 1.1851 1180588980 1.1839 1180596180 1.1834 1180603380 1.1834 1180610580 1.1820 1180617780 1.1817 1180624980 1.1837 1180632180 1.1831 1180639380 1.1834 1180646580 1.1837 1180653780 1.1846 1180660980 1.1860 1180668180 1.1871 1180675380 1.1883 1180682580 1.1883 1180689780 1.1854 1180696980 1.1846 1180704180 1.1846 1180711380 1.1834 1180718580 1.1849 1180725780 1.1869 1180732980 1.1849 1180740180 1.1862 1180747380 1.1862 1180754580 1.1862 1180761780 1.1854 1180768980 1.1851 1180776180 1.1851 1180783380 1.1851 1180790580 1.1851 1180797780 1.1851 1180804980 1.1849 1180812180 1.1831 1180819380 1.1831 1180826580 1.1822 1180833780 1.1834 1180840980 1.1834 1180848180 1.1834 1180855380 1.1814 1180862580 1.1829 1180869780 1.1814 1180876980 1.1829 1180884180 1.1829 1180891380 1.1829 1180898580 1.1829 1180905780 1.1829 1180912980 1.1831 1180920180 1.1831 1180927380 1.1831 1180934580 1.1831 1180941780 1.1814 1180948980 1.1817 1180956180 1.1820 1180963380 1.1790 1180970580 1.1800 1180977780 1.1800 1180984980 1.1802 1180992180 1.1800 1180999380 1.1805 1181006580 1.1805 1181013780 1.1798 1181020980 1.1801 1181028180 1.1801 1181035380 1.1801 1181042580 1.1791 1181049780 1.1762 1181056980 1.1798 1181064180 1.1798 1181071380 1.1796 1181078580 1.1796 1181085780 1.1793 1181092980 1.1796 1181100180 1.1796 1181107380 1.1796 1181114580 1.1808 1181121780 1.1805 1181128980 1.1825 1181136180 1.1822 1181143380 1.1822 1181150580 1.1827 1181157780 1.1817 1181164980 1.1805 1181172180 1.1805 1181179380 1.1805 1181186580 1.1802 1181193780 1.1790 1181200980 1.1790 1181208180 1.1793 1181215380 1.1793 1181222580 1.1810 1181229780 1.1810 1181236980 1.1822 1181244180 1.1817 1181251380 1.1822 1181258580 1.1802 1181265780 1.1802 1181272980 1.1802 1181280180 1.1802 1181287380 1.1797 1181294580 1.1783 1181301780 1.1792 1181308980 1.1792 1181316180 1.1789 1181323380 1.1777 1181330580 1.1795 1181337780 1.1795 1181344980 1.1792 1181352180 1.1772 1181359380 1.1772 1181366580 1.1758 1181373780 1.1758 1181380980 1.1758 1181388180 1.1758 1181395380 1.1775 1181402640 1.1777 1181409840 1.1780 1181417040 1.1766 1181424240 1.1780 1181431440 1.1766 1181438640 1.1780 1181445840 1.1780 1181453040 1.1780 1181460240 1.1783 1181467440 1.1766 1181474640 1.1783 1181481840 1.1780 1181489040 1.1780 1181496240 1.1783 1181503440 1.1766 1181510640 1.1788 1181517840 1.1785 1181525040 1.1788 1181532240 1.1783 1181539440 1.1771 1181546640 1.1756 1181553840 1.1768 1181561040 1.1768 1181568240 1.1751 1181575440 1.1760 1181582640 1.1760 1181589840 1.1746 1181597040 1.1749 1181604240 1.1749 1181611440 1.1749 1181618640 1.1763 1181625840 1.1760 1181633040 1.1754 1181640240 1.1751 1181647440 1.1766 1181654640 1.1768 1181661840 1.1783 1181669040 1.1771 1181676240 1.1788 1181683440 1.1785 1181690640 1.1785 1181697840 1.1785 1181705040 1.1788 1181712240 1.1771 1181719440 1.1780 1181726640 1.1768 1181733840 1.1771 1181741040 1.1768 1181748240 1.1768 1181755440 1.1768 1181762640 1.1768 1181769840 1.1768 1181777040 1.1768 1181784240 1.1766 1181791440 1.1751 1181798640 1.1783 1181805840 1.1763 1181813040 1.1763 1181820240 1.1763 1181827440 1.1760 1181834640 1.1772 1181841840 1.1775 1181849040 1.1772 1181856240 1.1746 1181863440 1.1746 1181870640 1.1744 1181877840 1.1744 1181885040 1.1744 1181892240 1.1744 1181899440 1.1744 1181906640 1.1739 1181913840 1.1741 1181921040 1.1741 1181928240 1.1741 1181935440 1.1712 1181942640 1.1755 1181949840 1.1758 1181957040 1.1739 1181964240 1.1739 1181971440 1.1758 1181978640 1.1758 1181985840 1.1775 1181993040 1.1758 1182000240 1.1775 1182007440 1.1772 1182014640 1.1772 1182021840 1.1772 1182029040 1.1775 1182036240 1.1775 1182043440 1.1772 1182050640 1.1772 1182057840 1.1772 1182065040 1.1772 1182072240 1.1772 1182079440 1.1772 1182086640 1.1772 1182093840 1.1772 1182101040 1.1772 1182108240 1.1777 1182115440 1.1772 1182122640 1.1772 1182129840 1.1775 1182137040 1.1772 1182144240 1.1775 1182151440 1.1770 1182158640 1.1767 1182165840 1.1767 1182173040 1.1770 1182180240 1.1767 1182187440 1.1753 1182194640 1.1753 1182201840 1.1741 1182209040 1.1741 1182216240 1.1719 1182223500 1.1727 1182230700 1.1741 1182237900 1.1744 1182245100 1.1734 1182252300 1.1731 1182259500 1.1729 1182266700 1.1734 1182273900 1.1731 1182281100 1.1731 1182288300 1.1731 1182295500 1.1736 1182302700 1.1745 1182309900 1.1793 1182317100 1.1782 1182324300 1.1777 1182331500 1.1777 1182338700 1.1762 1182345900 1.1762 1182353100 1.1739 1182360300 1.1722 1182367500 1.1739 1182374700 1.1750 1182381900 1.1750 1182389100 1.1750 1182396300 1.1750 1182403500 1.1750 1182410700 1.1750 1182417900 1.1748 1182425100 1.1748 1182432300 1.1748 1182439500 1.1748 1182446700 1.1748 1182453900 1.1750 1182461100 1.1753 1182468300 1.1736 1182475500 1.1736 1182482700 1.1750 1182489900 1.1748 1182497100 1.1745 1182504300 1.1745 1182511500 1.1743 1182518700 1.1743 1182525900 1.1743 1182533100 1.1745 1182540300 1.1743 1182547500 1.1748 1182554700 1.1750 1182561900 1.1750 1182569100 1.1750 1182576300 1.1748 1182583500 1.1731 1182590700 1.1729 1182597900 1.1734 1182605100 1.1734 1182612300 1.1734 1182619500 1.1729 1182626700 1.1748 1182633900 1.1729 1182641100 1.1729 1182648300 1.1729 1182655500 1.1729 1182662700 1.1714 1182669900 1.1736 1182677100 1.1717 1182684300 1.1731 1182691500 1.1731 1182698700 1.1731 1182705900 1.1731 1182713100 1.1731 1182720300 1.1748 1182727500 1.1753 1182734700 1.1731 1182741900 1.1729 1182749100 1.1726 1182756300 1.1738 1182763500 1.1738 1182770700 1.1738 1182777900 1.1738 1182785100 1.1724 1182792300 1.1724 1182799500 1.1740 1182806700 1.1757 1182813900 1.1757 1182821100 1.1757 1182828300 1.1757 1182835500 1.1765 1182842700 1.1762 1182849900 1.1762 1182857100 1.1760 1182864300 1.1782 1182871500 1.1782 1182878700 1.1743 1182885900 1.1760 1182893100 1.1760 1182900300 1.1760 1182907500 1.1760 1182914700 1.1743 1182921900 1.1743 1182929100 1.1740 1182936300 1.1738 1182943500 1.1738 1182950700 1.1738 1182957900 1.1738 1182965100 1.1740 1182972300 1.1712 1182979500 1.1712 1182986700 1.1712 1182993900 1.1698 1183001100 1.1700 1183008300 1.1702 1183015500 1.1724 1183022700 1.1740 1183029960 1.1740 1183037160 1.1740 1183044360 1.1740 1183051560 1.1743 1183058760 1.1729 1183065960 1.1729 1183073160 1.1731 1183080360 1.1731 1183087560 1.1726 1183094760 1.1726 1183101960 1.1726 1183109160 1.1712 1183116360 1.1729 1183123560 1.1726 1183130760 1.1729 1183137960 1.1731 1183145160 1.1729 1183152360 1.1729 1183159560 1.1729 1183166760 1.1729 1183173960 1.1729 1183181160 1.1726 1183188360 1.1726 1183195560 1.1726 1183202760 1.1726 1183209960 1.1726 1183217160 1.1726 1183224360 1.1726 1183231560 1.1726 1183238760 1.1712 1183245960 1.1705 1183253160 1.1722 1183260360 1.1722 1183267560 1.1722 1183274760 1.1722 1183281960 1.1722 1183289160 1.1719 1183296360 1.1709 1183303560 1.1709 1183310760 1.1709 1183317960 1.1709 1183325160 1.1709 1183332360 1.1709 1183339560 1.1712 1183346760 1.1709 1183353960 1.1709 1183361160 1.1707 1183368360 1.1693 1183375560 1.1695 1183382760 1.1709 1183389960 1.1709 1183397160 1.1726 1183404360 1.1726 1183411560 1.1726 1183418760 1.1729 1183425960 1.1729 1183433160 1.1729 1183440360 1.1729 1183447560 1.1729 1183454760 1.1712 1183461960 1.1712 1183469160 1.1709 1183476360 1.1709 1183483560 1.1705 1183490760 1.1721 1183497960 1.1724 1183505160 1.1721 1183512360 1.1721 1183519560 1.1721 1183526760 1.1721 1183533960 1.1724 1183541160 1.1721 1183548360 1.1721 1183555560 1.1721 1183562760 1.1721 1183569960 1.1721 1183577160 1.1721 1183584360 1.1719 1183591560 1.1721 1183598760 1.1724 1183605960 1.1721 1183613160 1.1721 1183620360 1.1742 1183627560 1.1742 1183634760 1.1742 1183641960 1.1768 1183649160 1.1782 1183656360 1.1782 1183663560 1.1780 1183670760 1.1794 1183677960 1.1810 1183685160 1.1825 1183692360 1.1825 1183699560 1.1827 1183706760 1.1810 1183713960 1.1810 1183721160 1.1808 1183728360 1.1808 1183735560 1.1808 1183742760 1.1808 1183749960 1.1810 1183757160 1.1808 1183764360 1.1808 1183771560 1.1808 1183778760 1.1808 1183785960 1.1810 1183793160 1.1808 1183800360 1.1808 1183807560 1.1808 1183814760 1.1808 1183821960 1.1808 1183829160 1.1808 1183836420 1.1808 1183843620 1.1808 1183850820 1.1810 1183858020 1.1808 1183865220 1.1805 1183872420 1.1805 1183879620 1.1805 1183886820 1.1808 1183894020 1.1808 1183901220 1.1805 1183908420 1.1791 1183915620 1.1791 1183922820 1.1791 1183930020 1.1791 1183937220 1.1808 1183944420 1.1808 1183951620 1.1808 1183958820 1.1810 1183966020 1.1808 1183973220 1.1808 1183980420 1.1822 1183987620 1.1840 1183994820 1.1808 1184002020 1.1808 1184009220 1.1810 1184016420 1.1810 1184023620 1.1796 1184030820 1.1768 1184038020 1.1780 1184045220 1.1810 1184052420 1.1808 1184059620 1.1810 1184066820 1.1810 1184074020 1.1810 1184081220 1.1810 1184088420 1.1805 1184095620 1.1805 1184102820 1.1805 1184110020 1.1808 1184117220 1.1808 1184124420 1.1808 1184131620 1.1805 1184138820 1.1808 1184146020 1.1803 1184153220 1.1819 1184160420 1.1818 1184167620 1.1898 1184174820 1.1898 1184182020 1.1898 1184189220 1.1898 1184196420 1.1898 1184203620 1.1898 1184210820 1.1898 1184218020 1.1903 1184225220 1.1918 1184232420 1.1918 1184239620 1.1918 1184246820 1.1915 1184254020 1.1915 1184261220 1.1915 1184268420 1.1915 1184275620 1.1918 1184282820 1.1915 1184290020 1.1918 1184297220 1.1918 1184304420 1.1915 1184311620 1.1915 1184318820 1.1915 1184326020 1.1915 1184333220 1.1915 1184340420 1.1915 1184347620 1.1912 1184354820 1.1893 1184362020 1.1924 1184369220 1.1921 1184376420 1.1921 1184383620 1.1938 1184390820 1.1924 1184398020 1.1924 1184405220 1.1924 1184412420 1.1924 1184419620 1.1924 1184426820 1.1924 1184434020 1.1924 1184441220 1.1912 1184448420 1.1912 1184455620 1.1929 1184462820 1.1929 1184470020 1.1926 1184477220 1.1915 1184484420 1.1915 1184491620 1.1915 1184498820 1.1915 1184506020 1.1915 1184513220 1.1932 1184520420 1.1932 1184527620 1.1932 1184534820 1.1932 1184542020 1.1903 1184549220 1.1909 1184556420 1.1907 1184563620 1.1907 1184570820 1.1909 1184578020 1.1912 1184585220 1.1898 1184592420 1.1901 1184599620 1.1898 1184606820 1.1879 1184614020 1.1876 1184621220 1.1871 1184628420 1.1884 1184635680 1.1907 1184642880 1.1899 1184650080 1.1907 1184657280 1.1910 1184664480 1.1910 1184671680 1.1910 1184678880 1.1907 1184686080 1.1907 1184693280 1.1910 1184700480 1.1910 1184707680 1.1913 1184714880 1.1913 1184722080 1.1913 1184729280 1.1915 1184736480 1.1918 1184743680 1.1915 1184750880 1.1904 1184758080 1.1901 1184765280 1.1901 1184772480 1.1904 1184779680 1.1913 1184786880 1.1913 1184794080 1.1915 1184801280 1.1918 1184808480 1.1918 1184815680 1.1915 1184822880 1.1904 1184830080 1.1904 1184837280 1.1896 1184844480 1.1899 1184851680 1.1915 1184858880 1.1915 1184866080 1.1913 1184873280 1.1913 1184880480 1.1913 1184887680 1.1913 1184894880 1.1915 1184902080 1.1915 1184909280 1.1921 1184916480 1.1915 1184923680 1.1921 1184930880 1.1913 1184938080 1.1913 1184945280 1.1915 1184952480 1.1910 1184959680 1.1907 1184966880 1.1887 1184974080 1.1891 1184981280 1.1882 1184988480 1.1882 1184995680 1.1882 1185002880 1.1882 1185010080 1.1882 1185017280 1.1882 1185024480 1.1871 1185031680 1.1871 1185038880 1.1871 1185046080 1.1871 1185053280 1.1868 1185060480 1.1868 1185067680 1.1832 1185074880 1.1879 1185082080 1.1879 1185089280 1.1877 1185096480 1.1877 1185103680 1.1877 1185110880 1.1879 1185118080 1.1877 1185125280 1.1877 1185132480 1.1877 1185139680 1.1877 1185146880 1.1877 1185154080 1.1877 1185161280 1.1877 1185168480 1.1879 1185175680 1.1877 1185182880 1.1877 1185190080 1.1877 1185197280 1.1877 1185204480 1.1877 1185211680 1.1877 1185218880 1.1893 1185226080 1.1891 1185233280 1.1891 1185240480 1.1888 1185247680 1.1888 1185254880 1.1888 1185262080 1.1888 1185269280 1.1888 1185276480 1.1888 1185283680 1.1883 1185290880 1.1885 1185298080 1.1885 1185305280 1.1885 1185312480 1.1883 1185319680 1.1883 1185326880 1.1911 1185334080 1.1911 1185341280 1.1911 1185348480 1.1897 1185355680 1.1911 1185362880 1.1911 1185370080 1.1913 1185377280 1.1925 1185384480 1.1908 1185391680 1.1908 1185398880 1.1908 1185406080 1.1905 1185413280 1.1908 1185420480 1.1908 1185427740 1.1889 1185434940 1.1889 1185442140 1.1919 1185449340 1.1919 1185456540 1.1903 1185463740 1.1903 1185470940 1.1903 1185478140 1.1903 1185485340 1.1900 1185492540 1.1900 1185499740 1.1900 1185506940 1.1900 1185514140 1.1911 1185521340 1.1900 1185528540 1.1911 1185535740 1.1911 1185542940 1.1909 1185550140 1.1884 1185557340 1.1886 1185564540 1.1884 1185571740 1.1903 1185578940 1.1911 1185586140 1.1911 1185593340 1.1911 1185600540 1.1911 1185607740 1.1911 1185614940 1.1905 1185622140 1.1905 1185629340 1.1905 1185636540 1.1908 1185643740 1.1925 1185650940 1.1939 1185658140 1.1939 1185665340 1.1927 1185672540 1.1980 1185679740 1.1980 1185686940 1.1980 1185694140 1.1972 1185701340 1.1983 1185708540 1.1983 1185715740 1.1986 1185722940 1.1983 1185730140 1.1986 1185737340 1.1983 1185744540 1.1983 1185751740 1.1983 1185758940 1.1983 1185766140 1.1980 1185773340 1.1978 1185780540 1.1978 1185787740 1.1975 1185794940 1.1975 1185802140 1.1975 1185809340 1.1989 1185816540 1.1986 1185823740 1.1986 1185830940 1.1992 1185838140 1.1992 1185845340 1.1983 1185852540 1.1978 1185859740 1.1983 1185866940 1.1986 1185874140 1.1986 1185881340 1.1983 1185888540 1.1983 1185895740 1.1986 1185902940 1.1986 1185910140 1.1992 1185917340 1.1989 1185924540 1.1919 1185931740 1.1989 1185938940 1.1986 1185946140 1.1986 1185953340 1.1972 1185960540 1.1975 1185967740 1.1972 1185974940 1.1975 1185982140 1.1980 1185989340 1.1972 1185996540 1.1975 1186003740 1.1972 1186010940 1.1969 1186018140 1.1972 1186025340 1.1972 1186032540 1.1972 1186039740 1.1972 1186046940 1.1975 1186054140 1.1975 1186061340 1.1978 1186068540 1.1983 1186075740 1.1980 1186082940 1.1978 1186090140 1.1978 1186097340 1.1978 1186104540 1.1978 1186111740 1.1936 1186118940 1.1936 1186126140 1.1955 1186133340 1.1950 1186140540 1.1947 1186147740 1.1964 1186154940 1.1964 1186162140 1.1964 1186169340 1.1967 1186176540 1.1950 1186183740 1.1944 1186190940 1.1933 1186198140 1.1933 1186205340 1.1950 1186212600 1.1947 1186219800 1.1947 1186227000 1.1947 1186234200 1.1933 1186241400 1.1917 1186248600 1.1917 1186255800 1.1919 1186263000 1.1919 1186270200 1.1919 1186277400 1.1936 1186284600 1.1936 1186291800 1.1936 1186299000 1.1936 1186306200 1.1936 1186313400 1.1939 1186320600 1.1941 1186327800 1.1944 1186335000 1.1944 1186342200 1.1941 1186349400 1.1941 1186356600 1.1941 1186363800 1.1939 1186371000 1.1944 1186378200 1.1967 1186385400 1.1967 1186392600 1.1967 1186399800 1.1967 1186407000 1.1964 1186414200 1.1969 1186421400 1.1947 1186428600 1.1947 1186435800 1.1944 1186443000 1.1964 1186450200 1.1947 1186457400 1.1950 1186464600 1.1947 1186471800 1.1947 1186479000 1.1947 1186486200 1.1947 1186493400 1.1947 1186500600 1.1947 1186507800 1.1947 1186515000 1.1947 1186522200 1.1944 1186529400 1.2003 1186536600 1.1944 1186543800 1.1936 1186551000 1.1923 1186558200 1.1936 1186565400 1.1939 1186572600 1.1942 1186579800 1.1942 1186587000 1.1942 1186594200 1.1942 1186601400 1.1942 1186608600 1.1850 1186615800 1.1942 1186623000 1.1942 1186630200 1.1956 1186637400 1.1956 1186644600 1.1950 1186651800 1.1958 1186659000 1.1928 1186666200 1.1956 1186673400 1.1928 1186680600 1.1956 1186687800 1.1958 1186695000 1.1953 1186702200 1.1956 1186709400 1.1958 1186716600 1.1956 1186723800 1.1953 1186731000 1.1953 1186738200 1.1964 1186745400 1.1953 1186752600 1.1964 1186759800 1.1961 1186767000 1.1964 1186774200 1.1964 1186781400 1.1964 1186788600 1.1964 1186795800 1.1964 1186803000 1.1936 1186810200 1.1944 1186817400 1.1967 1186824600 1.1964 1186831800 1.1964 1186839000 1.1967 1186846200 1.1967 1186853400 1.1964 1186860600 1.1964 1186867800 1.1964 1186875000 1.1947 1186882200 1.1947 1186889400 1.1947 1186896600 1.1947 1186903800 1.1878 1186911000 1.1878 1186918200 1.1878 1186925400 1.1878 1186932600 1.1878 1186939800 1.1878 1186947000 1.1878 1186954200 1.1878 1186961400 1.1878 1186968600 1.1883 1186975800 1.1819 1186983000 1.1833 1186990200 1.1833 1186997460 1.1900 1187004660 1.1911 1187011860 1.1928 1187019060 1.1969 1187026260 1.1969 1187033460 1.1978 1187040660 1.1978 1187047860 1.1972 1187055060 1.1972 1187062260 1.1972 1187069460 1.1972 1187076660 1.1981 1187083860 1.1975 1187091060 1.1975 1187098260 1.1967 1187105460 1.1967 1187112660 1.1967 1187119860 1.1967 1187127060 1.1967 1187134260 1.1970 1187141460 1.1964 1187148660 1.1962 1187155860 1.1967 1187163060 1.1964 1187170260 1.1978 1187177460 1.1981 1187184660 1.1962 1187191860 1.1959 1187199060 1.1962 1187206260 1.1962 1187213460 1.1954 1187220660 1.1954 1187227860 1.1954 1187235060 1.1954 1187242260 1.1956 1187249460 1.1967 1187256660 1.1831 1187263860 1.1826 1187271060 1.1828 1187278260 1.1828 1187285460 1.1828 1187292660 1.1828 1187299860 1.1831 1187307060 1.1817 1187314260 1.1814 1187321460 1.1817 1187328660 1.1828 1187335860 1.1828 1187343060 1.1828 1187350260 1.1844 1187357460 1.1863 1187364660 1.1860 1187371860 1.1858 1187379060 1.1844 1187386260 1.1844 1187393460 1.1842 1187400660 1.1842 1187407860 1.1858 1187415060 1.1779 1187422260 1.1779 1187429460 1.1833 1187436660 1.1842 1187443860 1.1842 1187451060 1.1831 1187458260 1.1842 1187465460 1.1842 1187472660 1.1842 1187479860 1.1842 1187487060 1.1842 1187494260 1.1842 1187501460 1.1842 1187508660 1.1842 1187515860 1.1844 1187523060 1.1836 1187530260 1.1842 1187537460 1.1842 1187544660 1.1842 1187551860 1.1842 1187559060 1.1842 1187566260 1.1849 1187573460 1.1844 1187580660 1.1842 1187587860 1.1842 1187595060 1.1842 1187602260 1.1839 1187609460 1.1844 1187616660 1.1833 1187623860 1.1831 1187631060 1.1832 1187638260 1.1834 1187645460 1.1812 1187652660 1.1812 1187659860 1.1837 1187667060 1.1850 1187674260 1.1850 1187681460 1.1834 1187688660 1.1837 1187695860 1.1850 1187703060 1.1853 1187710260 1.1850 1187717460 1.1864 1187724660 1.1864 1187731860 1.1875 1187739060 1.1875 1187746260 1.1875 1187753460 1.1872 1187760660 1.1872 1187767860 1.1872 1187775060 1.1872 1187782320 1.1856 1187789520 1.1856 1187796720 1.1856 1187803920 1.1856 1187811120 1.1856 1187818320 1.1856 1187825520 1.1854 1187832720 1.1854 1187839920 1.1870 1187847120 1.1854 1187854320 1.1818 1187861520 1.1818 1187868720 1.1791 1187875920 1.1851 1187883120 1.1851 1187890320 1.1851 1187897520 1.1851 1187904720 1.1851 1187911920 1.1830 1187919120 1.1835 1187926320 1.1833 1187933520 1.1833 1187940720 1.1833 1187947920 1.1833 1187955120 1.1811 1187962320 1.1822 1187969520 1.1819 1187976720 1.1822 1187983920 1.1849 1187991120 1.1849 1187998320 1.1849 1188005520 1.1849 1188012720 1.1822 1188019920 1.1849 1188027120 1.1849 1188034320 1.1851 1188041520 1.1851 1188048720 1.1851 1188055920 1.1865 1188063120 1.1865 1188070320 1.1867 1188077520 1.1865 1188084720 1.1865 1188091920 1.1865 1188099120 1.1865 1188106320 1.1865 1188113520 1.1865 1188120720 1.1865 1188127920 1.1865 1188135120 1.1851 1188142320 1.1851 1188149520 1.1870 1188156720 1.1870 1188163920 1.1867 1188171120 1.1867 1188178320 1.1856 1188185520 1.1870 1188192720 1.1870 1188199920 1.1867 1188207120 1.1862 1188214320 1.1865 1188221520 1.1851 1188228720 1.1846 1188235920 1.1865 1188243120 1.1840 1188250320 1.1822 1188257520 1.1822 1188264720 1.1822 1188271920 1.2130 1188279120 1.1822 1188286320 1.1822 1188293520 1.1822 1188300720 1.1835 1188307920 1.1800 1188315120 1.1795 1188322320 1.1861 1188329520 1.1817 1188336720 1.1784 1188343920 1.1799 1188351120 1.1779 1188358320 1.1812 1188365520 1.1828 1188372720 1.1839 1188379920 1.1839 1188387120 1.1826 1188394320 1.1857 1188401520 1.1860 1188408720 1.1860 1188415920 1.1860 1188423120 1.1860 1188430320 1.1862 1188437520 1.1865 1188444720 1.1862 1188451920 1.1862 1188459120 1.1835 1188466320 1.1849 1188473520 1.1849 1188480720 1.1854 1188487920 1.1859 1188495120 1.1854 1188502320 1.1854 1188509520 1.1856 1188516720 1.1859 1188523920 1.1861 1188531120 1.1864 1188538320 1.1864 1188545520 1.1861 1188552720 1.1859 1188559920 1.1840 1188567120 1.1845 1188574380 1.1856 1188581580 1.1856 1188588780 1.1854 1188595980 1.1843 1188603180 1.1840 1188610380 1.1838 1188617580 1.1838 1188624780 1.1838 1188631980 1.1838 1188639180 1.1838 1188646380 1.1840 1188653580 1.1840 1188660780 1.1840 1188667980 1.1843 1188675180 1.1843 1188682380 1.1843 1188689580 1.1840 1188696780 1.1840 1188703980 1.1838 1188711180 1.1840 1188718380 1.1840 1188725580 1.1838 1188732780 1.1838 1188739980 1.1838 1188747180 1.1840 1188754380 1.1840 1188761580 1.1843 1188768780 1.1843 1188775980 1.1843 1188783180 1.1840 1188790380 1.1840 1188797580 1.1840 1188804780 1.1843 1188811980 1.1840 1188819180 1.1840 1188826380 1.1840 1188833580 1.1840 1188840780 1.1840 1188847980 1.1838 1188855180 1.1824 1188862380 1.1824 1188869580 1.1806 1188876780 1.1806 1188883980 1.1790 1188891180 1.1824 1188898380 1.1822 1188905580 1.1822 1188912780 1.1822 1188919980 1.1838 1188927180 1.1815 1188934380 1.1815 1188941580 1.1828 1188948780 1.1826 1188955980 1.1823 1188963180 1.1827 1188970380 1.1832 1188977580 1.1840 1188984780 1.1847 1188991980 1.1822 1188999180 1.1832 1189006380 1.1828 1189013580 1.1848 1189020780 1.1851 1189027980 1.1851 1189035180 1.1851 1189042380 1.1851 1189049580 1.1853 1189056780 1.1853 1189063980 1.1984 1189071180 1.2029 1189078380 1.1867 1189085580 1.1869 1189092780 1.1867 1189099980 1.1867 1189107180 1.1867 1189114380 1.1853 1189121580 1.1856 1189128780 1.1842 1189135980 1.1853 1189143180 1.1853 1189150380 1.1851 1189157580 1.1848 1189164780 1.1848 1189171980 1.1851 1189179180 1.1853 1189186380 1.1907 1189193580 1.1893 1189200780 1.1904 1189207980 1.1904 1189215180 1.1877 1189222380 1.1883 1189229580 1.1885 1189236780 1.1879 1189243980 1.1909 1189251180 1.1907 1189258380 1.1893 1189265580 1.1893 1189272780 1.1914 1189279980 1.1907 1189287180 1.1907 1189294380 1.1912 1189301580 1.1907 1189308780 1.1907 1189315980 1.1914 1189323180 1.1912 1189330380 1.1909 1189337580 1.1909 1189344840 1.1907 1189352040 1.1909 1189359240 1.1914 1189366440 1.1909 1189373640 1.1907 1189380840 1.1904 1189388040 1.1902 1189395240 1.1902 1189402440 1.1902 1189409640 1.1902 1189416840 1.1902 1189424040 1.1840 1189431240 1.1842 1189438440 1.1842 1189445640 1.1840 1189452840 1.1842 1189460040 1.1840 1189467240 1.1840 1189474440 1.1840 1189481640 1.1840 1189488840 1.1842 1189496040 1.1840 1189503240 1.1840 1189510440 1.1840 1189517640 1.1842 1189524840 1.1840 1189532040 1.1856 1189539240 1.1856 1189546440 1.1853 1189553640 1.1840 1189560840 1.1840 1189568040 1.1840 1189575240 1.1847 1189582440 1.1845 1189589640 1.1845 1189596840 1.1845 1189604040 1.1838 1189611240 1.1856 1189618440 1.1856 1189625640 1.1853 1189632840 1.1851 1189640040 1.1845 1189647240 1.1838 1189654440 1.1835 1189661640 1.1822 1189668840 1.1819 1189676040 1.1819 1189683240 1.1804 1189690440 1.1827 1189697640 1.1844 1189704840 1.1844 1189712040 1.1841 1189719240 1.1801 1189726440 1.1793 1189733640 1.1801 1189740840 1.1804 1189748040 1.1806 1189755240 1.1790 1189762440 1.1788 1189769640 1.1772 1189776840 1.1772 1189784040 1.1772 1189791240 1.1783 1189798440 1.1794 1189805640 1.1818 1189812840 1.1821 1189820040 1.1815 1189827240 1.1821 1189834440 1.1823 1189841640 1.1821 1189848840 1.1823 1189856040 1.1823 1189863240 1.1821 1189870440 1.1821 1189877640 1.1807 1189884840 1.1821 1189892040 1.1807 1189899240 1.1823 1189906440 1.1823 1189913640 1.1823 1189920840 1.1825 1189928040 1.1823 1189935240 1.1823 1189942440 1.1821 1189949640 1.1821 1189956840 1.1821 1189964040 1.1821 1189971240 1.1821 1189978440 1.1818 1189985640 1.1818 1189992840 1.1818 1190000040 1.1834 1190007240 1.1834 1190014440 1.1821 1190021640 1.1818 1190028840 1.1821 1190036040 1.1821 1190043240 1.1818 1190050440 1.1818 1190057700 1.1816 1190064900 1.1818 1190072100 1.1836 1190079300 1.1834 1190086500 1.1806 1190093700 1.1818 1190100900 1.1816 1190108100 1.1816 1190115300 1.1800 1190122500 1.1816 1190129700 1.1813 1190136900 1.1813 1190144100 1.1813 1190151300 1.1813 1190158500 1.1816 1190165700 1.1803 1190172900 1.1816 1190180100 1.1803 1190187300 1.1811 1190194500 1.1811 1190201700 1.1811 1190208900 1.1811 1190216100 1.1811 1190223300 1.1801 1190230500 1.1810 1190237700 1.1842 1190244900 1.1842 1190252100 1.1840 1190259300 1.1842 1190266500 1.1845 1190273700 1.1837 1190280900 1.1842 1190288100 1.1837 1190295300 1.1840 1190302500 1.1837 1190309700 1.1842 1190316900 1.1842 1190324100 1.1840 1190331300 1.1840 1190338500 1.1866 1190345700 1.1864 1190352900 1.1802 1190360100 1.1834 1190367300 1.1861 1190374500 1.1859 1190381700 1.1866 1190388900 1.1866 1190396100 1.1861 1190403300 1.1866 1190410500 1.1866 1190417700 1.1911 1190424900 1.1913 1190432100 1.1913 1190439300 1.1919 1190446500 1.1916 1190453700 1.1919 1190460900 1.1919 1190468100 1.1919 1190475300 1.1921 1190482500 1.1921 1190489700 1.1921 1190496900 1.1921 1190504100 1.1921 1190511300 1.1919 1190518500 1.1919 1190525700 1.1921 1190532900 1.1921 1190540100 1.1919 1190547300 1.1916 1190554500 1.1916 1190561700 1.1916 1190568900 1.1916 1190576100 1.1913 1190583300 1.1913 1190590500 1.1913 1190597700 1.1913 1190604900 1.1908 1190612100 1.1911 1190619300 1.1911 1190626500 1.1908 1190633700 1.1911 1190640900 1.1913 1190648100 1.1913 1190655300 1.1911 1190662500 1.1913 1190669700 1.1908 1190676900 1.1911 1190684100 1.1895 1190691300 1.1885 1190698500 1.1832 1190705700 1.1872 1190712900 1.1885 1190720100 1.1885 1190727300 1.1882 1190734500 1.1885 1190741700 1.1882 1190748900 1.1882 1190756100 1.1882 1190763300 1.1882 1190770500 1.1908 1190777700 1.1911 1190784960 1.1911 1190792160 1.1911 1190799360 1.1900 1190806560 1.1908 1190813760 1.1908 1190820960 1.1908 1190828160 1.1908 1190835360 1.1908 1190842560 1.1908 1190849760 1.1913 1190856960 1.1913 1190864160 1.1913 1190871360 1.1916 1190878560 1.1916 1190885760 1.1937 1190892960 1.1947 1190900160 1.1940 1190907360 1.1937 1190914560 1.1940 1190921760 1.1940 1190928960 1.1937 1190936160 1.1937 1190943360 1.1937 1190950560 1.1935 1190957760 1.1935 1190964960 1.1935 1190972160 1.1935 1190979360 1.1919 1190986560 1.1927 1190993760 1.1942 1191000960 1.1937 1191008160 1.1937 1191015360 1.1937 1191022560 1.1885 1191029760 1.1882 1191036960 1.1879 1191044160 1.1874 1191051360 1.1858 1191058560 1.1853 1191065760 1.1864 1191072960 1.1864 1191080160 1.1864 1191087360 1.1866 1191094560 1.1871 1191101760 1.1871 1191108960 1.1882 1191116160 1.1882 1191123360 1.1877 1191130560 1.1877 1191137760 1.1879 1191144960 1.1874 1191152160 1.1874 1191159360 1.1874 1191166560 1.1874 1191173760 1.1874 1191180960 1.1882 1191188160 1.1874 1191195360 1.1874 1191202560 1.1874 1191209760 1.1874 1191216960 1.1874 1191224160 1.1874 1191231360 1.1855 1191238560 1.1872 1191245760 1.1872 1191252960 1.1869 1191260160 1.1859 1191267360 1.1856 1191274560 1.1867 1191281760 1.1867 1191288960 1.1867 1191296160 1.1887 1191303360 1.1861 1191310560 1.1877 1191317760 1.1867 1191324960 1.1864 1191332160 1.1867 1191339360 1.1869 1191346560 1.1869 1191353760 1.1874 1191360960 1.1869 1191368160 1.1874 1191375360 1.1872 1191382560 1.1869 1191389760 1.1869 1191396960 1.1869 1191404160 1.1869 1191411360 1.1869 1191418560 1.1867 1191425760 1.1864 1191432960 1.1867 1191440160 1.1867 1191447360 1.1869 1191454560 1.1857 1191461760 1.1873 1191468960 1.1873 1191476160 1.1873 1191483360 1.1873 1191490560 1.1875 1191497760 1.1875 1191504960 1.1875 1191512160 1.1877 1191519360 1.1880 1191526560 1.1885 1191533760 1.1887 1191541020 1.1885 1191548220 1.1882 1191555420 1.1882 1191562620 1.1882 1191569820 1.1885 1191577020 1.1890 1191584220 1.1887 1191591420 1.1882 1191598620 1.1880 1191605820 1.1877 1191613020 1.1869 1191620220 1.1869 1191627420 1.1885 1191634620 1.1874 1191641820 1.1882 1191649020 1.1882 1191656220 1.1885 1191663420 1.1869 1191670620 1.1869 1191677820 1.1859 1191685020 1.1856 1191692220 1.1856 1191699420 1.1861 1191706620 1.1861 1191713820 1.1861 1191721020 1.1859 1191728220 1.1872 1191735420 1.1869 1191742620 1.1864 1191749820 1.1864 1191757020 1.1864 1191764220 1.1864 1191771420 1.1864 1191778620 1.1862 1191785820 1.1862 1191793020 1.1862 1191800220 1.1862 1191807420 1.1862 1191814620 1.1857 1191821820 1.1857 1191829020 1.1860 1191836220 1.1860 1191843420 1.1909 1191850620 1.1896 1191857820 1.1836 1191865020 1.1922 1191872220 1.1906 1191879420 1.1830 1191886620 1.1925 1191893820 1.1922 1191901020 1.1844 1191908220 1.1842 1191915420 1.1920 1191922620 1.1847 1191929820 1.1847 1191937020 1.1834 1191944220 1.1849 1191951420 1.1849 1191958620 1.1844 1191965820 1.1844 1191973020 1.1844 1191980220 1.1847 1191987420 1.1851 1191994620 1.1851 1192001820 1.1860 1192009020 1.1860 1192016220 1.1860 1192023420 1.1860 1192030620 1.1860 1192037820 1.1862 1192045020 1.1868 1192052220 1.1868 1192059420 1.1868 1192066620 1.1873 1192073820 1.1870 1192081020 1.1868 1192088220 1.1868 1192095420 1.1865 1192102620 1.1868 1192109820 1.1865 1192117020 1.1868 1192124220 1.1855 1192131420 1.1839 1192138620 1.1792 1192145820 1.1835 1192153020 1.1837 1192160220 1.1837 1192167420 1.1842 1192174620 1.1839 1192181820 1.1839 1192189020 1.1829 1192196220 1.1844 1192203420 1.1826 1192210620 1.1889 1192217820 1.1891 1192225020 1.1876 1192232220 1.1889 1192239420 1.1891 1192246620 1.1891 1192253820 1.1891 1192261020 1.1891 1192268220 1.1891 1192275420 1.1894 1192282620 1.1891 1192289820 1.1878 1192297020 1.1878 1192304220 1.1878 1192311420 1.1878 1192318620 1.1878 1192325820 1.1881 1192333080 1.1881 1192340280 1.1881 1192347480 1.1881 1192354680 1.1881 1192361880 1.1881 1192369080 1.1868 1192376280 1.1868 1192383480 1.1881 1192390680 1.1851 1192397880 1.1883 1192405080 1.1886 1192412280 1.1878 1192419480 1.1878 1192426680 1.1881 1192433880 1.1889 1192441080 1.1889 1192448280 1.1876 1192455480 1.1876 1192462680 1.1902 1192469880 1.1912 1192477080 1.1912 1192484280 1.1912 1192491480 1.1912 1192498680 1.1920 1192505880 1.1925 1192513080 1.1920 1192520280 1.1920 1192527480 1.1925 1192534680 1.1917 1192541880 1.1894 1192549080 1.1920 1192556280 1.1930 1192563480 1.1930 1192570680 1.1943 1192577880 1.1940 1192585080 1.1938 1192592280 1.1938 1192599480 1.1935 1192606680 1.1923 1192613880 1.1946 1192621080 1.1946 1192628280 1.1948 1192635480 1.1948 1192642680 1.2026 1192649880 1.1948 1192657080 1.2050 1192664280 1.1948 1192671480 1.2026 1192678680 1.1946 1192685880 1.2023 1192693080 1.1946 1192700280 1.2026 1192707480 1.1951 1192714680 1.2021 1192721880 1.1943 1192729080 1.2031 1192736280 1.1951 1192743480 1.2028 1192750680 1.1943 1192757880 1.2021 1192765080 1.1948 1192772280 1.2026 1192779480 1.1964 1192786680 1.2044 1192793880 1.1966 1192801080 1.2047 1192808280 1.1948 1192815480 1.2047 1192822680 1.1946 1192829880 1.2052 1192837080 1.1971 1192844280 1.2049 1192851480 1.1969 1192858680 1.2047 1192865880 1.1969 1192873080 1.2044 1192880280 1.1969 1192887480 1.2044 1192894680 1.1966 1192901880 1.2044 1192909080 1.1966 1192916280 1.2044 1192923480 1.1966 1192930680 1.2044 1192937880 1.1966 1192945080 1.2044 1192952280 1.1966 1192959480 1.2047 1192966680 1.1969 1192973880 1.2036 1192981080 1.1958 1192988280 1.2036 1192995480 1.1966 1193002680 1.2057 1193009880 1.1966 1193017080 1.2057 1193024280 1.1966 1193031480 1.2057 1193038680 1.1969 1193045880 1.2065 1193053080 1.1977 1193060280 1.2068 1193067480 1.1995 1193074680 1.2057 1193081940 1.1966 1193089140 1.2057 1193096340 1.1966 1193103540 1.2054 1193110740 1.1964 1193117940 1.2054 1193125140 1.1964 1193132340 1.2054 1193139540 1.1966 1193146740 1.2057 1193153940 1.1964 1193161140 1.2080 1193168340 1.1990 1193175540 1.2052 1193182740 1.1966 1193189940 1.2060 1193197140 1.1966 1193204340 1.2054 1193211540 1.1985 1193218740 1.2075 1193225940 1.1987 1193233140 1.2046 1193240340 1.1972 1193247540 1.2088 1193254740 1.1997 1193261940 1.2088 1193269140 1.1972 1193276340 1.2062 1193283540 1.1987 1193290740 1.2088 1193297940 1.1997 1193305140 1.2101 1193312340 1.1979 1193319540 1.2057 1193326740 1.1954 1193333940 1.2054 1193341140 1.2008 1193348340 1.2072 1193355540 1.1962 1193362740 1.2051 1193369940 1.1964 1193377140 1.2080 1193384340 1.1987 1193391540 1.2049 1193398740 1.1982 1193405940 1.2074 1193413140 1.1957 1193420340 1.2041 1193427540 1.1952 1193434740 1.2064 1193441940 1.1975 1193449140 1.2064 1193456340 1.1949 1193463540 1.2028 1193470740 1.1967 1193477940 1.2033 1193485140 1.1969 1193492340 1.2061 1193499540 1.1946 1193506740 1.2033 1193513940 1.1967 1193521140 1.2056 1193528340 1.1967 1193535540 1.2018 1193542740 1.1941 1193549940 1.2028 1193557140 1.1977 1193564340 1.2066 1193571540 1.1952 1193578740 1.2041 1193585940 1.1954 1193593140 1.2043 1193600340 1.1980 1193607540 1.2069 1193614740 1.1969 1193621940 1.2033 1193629140 1.1944 1193636340 1.2059 1193643540 1.1967 1193650740 1.2072 1193657940 1.1985 1193665140 1.2057 1193672340 1.1964 1193679540 1.2069 1193686740 1.1977 1193693940 1.2051 1193701140 1.1946 1193708340 1.2036 1193715540 1.1974 1193722740 1.2080 1193729940 1.1949 1193737140 1.2038 1193744340 1.1951 1193751540 1.2044 1193758740 1.1979 1193765940 1.2088 1193773140 1.1992 1193780340 1.2059 1193787540 1.1969 1193794740 1.2046 1193801940 1.2095 1193809200 1.2072 1193816400 1.1977 1193823600 1.2041 1193830800 1.1954 1193838000 1.2041 1193845200 1.1957 1193852400 1.2059 1193859600 1.1992 1193866800 1.2084 1193874000 1.1967 1193881200 1.2123 1193888400 1.2033 1193895600 1.2148 1193902800 1.2046 1193910000 1.2133 1193917200 1.2056 1193924400 1.2118 1193931600 1.2038 1193938800 1.2131 1193946000 1.2064 1193967780 1.2097 1193974980 1.1982 1193982180 1.2074 1193989380 1.1980 1193996580 1.2069 1194003780 1.2008 1194010980 1.2107 1194018180 1.1959 1194025380 1.2028 1194032580 1.1931 1194039780 1.2046 1194046980 1.1956 1194054180 1.2049 1194061380 1.1954 1194068580 1.2018 1194075780 1.1928 1194082980 1.2018 1194090180 1.1956 1194097380 1.2046 1194104580 1.1956 1194111780 1.2021 1194118980 1.1959 1194126180 1.2021 1194133380 1.1961 1194140580 1.2046 1194147780 1.1956 1194154980 1.2046 1194162180 1.1931 1194169380 1.2021 1194176580 1.1956 1194183780 1.2044 1194190980 1.1956 1194198180 1.2021 1194205380 1.1928 1194212580 1.2018 1194219780 1.1954 1194226980 1.2031 1194234180 1.2000 1194241380 1.2092 1194248580 1.1975 1194255840 1.2089 1194263040 1.1977 1194270240 1.2089 1194277440 1.1997 1194284640 1.2087 1194291840 1.1975 1194299040 1.2064 1194306240 1.1972 1194313440 1.2089 1194320640 1.1997 1194327840 1.2084 1194335040 1.1970 1194342240 1.2048 1194349440 1.1959 1194356640 1.2048 1194363840 1.1962 1194371040 1.2074 1194378240 1.1985 1194385440 1.2048 1194392640 1.1954 1194399840 1.2043 1194407040 1.1980 1194414240 1.2069 1194421440 1.1980 1194428640 1.2046 1194435840 1.1957 1194443040 1.2043 1194450240 1.1982 1194457440 1.2071 1194464640 1.1985 1194471840 1.2048 1194480540 1.2076 1194487740 1.1987 1194494940 1.2076 1194502140 1.1962 1194509340 1.2051 1194516540 1.1962 1194523740 1.2054 1194530940 1.1990 1194538140 1.2079 1194545340 1.1964 1194552540 1.2025 1194559740 1.1969 1194566940 1.2082 1194574140 1.1992 1194581340 1.2072 1194588540 1.1992 1194595740 1.2051 1194602940 1.1959 1194610140 1.2048 1194617340 1.1987 1194624540 1.2076 1194631740 1.1990 1194638940 1.2076 1194646140 1.1959 1194653340 1.2051 1194660540 1.1959 1194667740 1.2074 1194674940 1.1972 1194682140 1.2074 1194689340 1.1959 1194696540 1.2048 1194703740 1.1957 1194710940 1.2046 1194718140 1.1982 1194725400 1.2069 1194732600 1.1957 1194739800 1.2046 1194747000 1.1959 1194754200 1.2046 1194761400 1.1944 1194768600 1.2071 1194775800 1.1980 1194783000 1.2074 1194790200 1.1954 1194797400 1.2043 1194804600 1.1982 1194811800 1.2069 1194819000 1.1980 1194826200 1.2069 1194833400 1.1970 1194840600 1.2043 1194847800 1.1954 1194855000 1.2069 1194862200 1.1982 1194869400 1.2084 1194876600 1.1969 1194883800 1.2066 1194891000 1.1944 1194898200 1.2058 1194905400 1.1967 1194912600 1.2053 1194919800 1.1939 1194927000 1.2041 1194934200 1.1952 1194941400 1.2041 1194948600 1.1982 1194955800 1.2041 1194963000 1.1977 1194970200 1.2066 1194977400 1.1954 1194984600 1.2030 1194991800 1.1952 1194999000 1.2046 1195006200 1.1977 1195013400 1.2066 1195020600 1.1949 1195027800 1.2038 1195035000 1.1947 1195042200 1.2020 1195049400 1.1957 1195056600 1.2055 1195063800 1.1949 1195071000 1.2023 1195078200 1.1934 1195085400 1.2048 1195092600 1.1960 1195099800 1.2048 1195107000 1.1975 1195114200 1.2023 1195121400 1.1942 1195128600 1.2030 1195135800 1.1942 1195143000 1.2061 1195150200 1.1962 1195157400 1.2025 1195170780 1.2020 1195177980 1.2107 1195185180 1.2018 1195192380 1.2071 1195199580 1.1980 1195206780 1.2081 1195213980 1.2003 1195221180 1.2086 1195228380 1.2025 1195235580 1.2086 1195242780 1.2020 1195249980 1.2086 1195257180 1.2020 1195264380 1.2109 1195271580 1.2020 1195278780 1.2109 1195285980 1.2020 1195293180 1.2083 1195300380 1.1995 1195307580 1.2111 1195314780 1.1997 1195321980 1.2086 1195329180 1.1997 1195336380 1.2086 1195343580 1.1997 1195350780 1.2086 1195357980 1.2013 1195365180 1.2127 1195372380 1.2041 1195379580 1.2091 1195386780 1.2000 1195393980 1.2101 1195401180 1.2038 1195408380 1.2127 1195415580 1.2053 1195422780 1.2117 1195429980 1.2030 1195437180 1.2094 1195444380 1.2053 1195451580 1.2139 1195458780 1.2051 1195465980 1.2139 1195473180 1.2023 1195480380 1.2124 1195487580 1.2035 1195494780 1.2152 1195501980 1.2063 1195509180 1.2139 1195516380 1.2038 1195523580 1.2127 1195530780 1.2048 1195537980 1.2124 1195545180 1.2058 1195552380 1.2146 1195559580 1.2055 1195566780 1.2146 1195573980 1.2033 1195581180 1.2124 1195588380 1.2058 1195595580 1.2121 1195602780 1.2043 1195609980 1.2134 1195617180 1.2045 1195624380 1.2109 1195631580 1.2020 1195638780 1.2147 1195645980 1.2020 1195653180 1.2152 1195660380 1.2025 1195667580 1.2124 1195674780 1.2033 1195681980 1.2121 1195689180 1.2033 1195696380 1.2119 1195703580 1.2058 1195710780 1.2144 1195717980 1.2030 1195725180 1.2144 1195732440 1.2025 1195739640 1.2113 1195746840 1.2050 1195754040 1.2113 1195761240 1.2025 1195768440 1.2131 1195775640 1.2043 1195782840 1.2131 1195790040 1.2040 1195797240 1.2128 1195804440 1.2038 1195811640 1.2131 1195818840 1.2030 1195826040 1.2119 1195833240 1.2043 1195840440 1.2144 1195847640 1.2055 1195854840 1.2146 1195862040 1.2061 1195869240 1.2146 1195876440 1.2061 1195883640 1.2124 1195890840 1.2053 1195898040 1.2127 1195905240 1.2038 1195912440 1.2099 1195919640 1.2051 1195926840 1.2124 1195934040 1.2045 1195941240 1.2127 1195948440 1.2048 1195955640 1.2127 1195962840 1.2053 1195970040 1.2127 1195977240 1.2051 1195984440 1.2121 1195991640 1.2045 1195998840 1.2121 1196006040 1.2048 1196013240 1.2121 1196020440 1.2048 1196027640 1.2124 1196034840 1.2045 1196042040 1.2119 1196049240 1.2043 1196056440 1.2119 1196063640 1.2040 1196070840 1.2123 1196078040 1.2050 1196085240 1.2141 1196092440 1.2078 1196099640 1.2158 1196106840 1.2108 1196114040 1.2171 1196121240 1.2080 1196128440 1.1423 1196135640 1.2108 1196142840 1.2180 1196150040 1.2126 1196157240 1.2191 1196164440 1.2101 1196171640 1.2158 1196178840 1.2108 1196186040 1.2135 1196193240 1.2087 1196200440 1.2147 1196207640 1.2087 1196214840 1.2135 1196222040 1.2028 1196229240 1.2087 1196236440 1.2075 1196243640 1.2145 1196250840 1.2085 1196258040 1.2145 1196265240 1.2082 1196272440 1.2145 1196279640 1.2060 1196286840 1.2142 1196294040 1.2067 1196301240 1.2167 1196308440 1.2082 1196315640 1.2167 1196322840 1.2052 1196330040 1.2124 1196337240 1.2050 1196344440 1.2124 1196351640 1.2050 1196358840 1.2145 1196366040 1.2087 1196373240 1.2178 1196380440 1.2080 1196387640 1.2154 1196394840 1.2080 1196402040 1.2101 1196409240 1.2023 1196416440 1.2111 1196423640 1.2090 1196430840 1.2164 1196438100 1.2075 1196445300 1.2161 1196452500 1.2090 1196459700 1.2161 1196466900 1.2087 1196474100 1.2139 1196481300 1.2060 1196488500 1.2161 1196495700 1.2087 1196502900 1.2156 1196510100 1.2082 1196517300 1.2153 1196524500 1.2079 1196531700 1.2153 1196538900 1.2079 1196546100 1.2153 1196553300 1.2082 1196560500 1.2156 1196567700 1.2084 1196574900 1.2159 1196582100 1.2084 1196589300 1.2156 1196596500 1.2079 1196603700 1.2153 1196610900 1.2079 1196618100 1.2159 1196625300 1.2079 1196632500 1.2151 1196708640 1.2052 1196708820 1.2052 1196715840 1.2136 1196716020 1.2138 1196723040 1.2049 1196723220 1.2049 1196730240 1.2123 1196730420 1.2123 1196737440 1.2035 1196737620 1.2035 1196744640 1.2121 1196744820 1.2121 1196751840 1.2037 1196752020 1.2037 1196759040 1.2126 1196759220 1.2126 1196766240 1.2040 1196766420 1.2040 1196773440 1.2118 1196773620 1.2118 1196780640 1.2057 1196780820 1.2057 1196787840 1.2141 1196788020 1.2141 1196795040 1.2054 1196795220 1.2054 1196802240 1.2141 1196802420 1.2141 1196809440 1.2054 1196809620 1.2054 1196816640 1.2141 1196816820 1.2144 1196823840 1.2057 1196824020 1.2057 1196831040 1.2142 1196831220 1.2142 1196838240 1.2047 1196838420 1.2047 1196845440 1.2134 1196845620 1.2134 1196852640 1.2028 1196852820 1.2025 1196859840 1.2150 1196860020 1.2142 1196867040 1.2040 1196867220 1.2040 1196874240 1.2341 1196874420 1.2341 1196881440 1.2261 1196881620 1.2261 1196888640 1.2345 1196888820 1.2345 1196895840 1.2258 1196896020 1.2258 1196903040 1.2345 1196903220 1.2345 1196910240 1.2262 1196910420 1.2262 1196917440 1.2351 1196917620 1.2351 1196924640 1.2265 1196924820 1.2265 1196931840 1.2382 1196932020 1.2382 1196939040 1.2295 1196939220 1.2295 1196946240 1.2376 1196946420 1.2376 1196953440 1.2295 1196953620 1.2292 1196960640 1.2379 1196960820 1.2379 1196967840 1.2292 1196968020 1.2292 1196975040 1.2364 1196975220 1.2364 1196982240 1.2277 1196982420 1.2283 1196989440 1.2364 1196989620 1.2364 1196996640 1.2290 1196996820 1.2290 1197003840 1.2376 1197004020 1.2376 1197011040 1.2287 1197011220 1.2287 1197018240 1.2370 1197018420 1.2370 1197025440 1.2277 1197025620 1.2277 1197032640 1.2339 1197032820 1.2339 1197039840 1.2235 1197040020 1.2235 1197047040 1.2361 1197047220 1.2361 1197054240 1.2282 1197054420 1.2279 1197061440 1.2373 1197061620 1.2373 1197068640 1.2284 1197068820 1.2284 1197075840 1.2370 1197076020 1.2370 1197083040 1.2284 1197083220 1.2284 1197090240 1.2370 1197090420 1.2370 1197097440 1.2287 1197097620 1.2287 1197104640 1.2382 1197104820 1.2370 1197111840 1.2301 1197112020 1.2301 1197119040 1.2370 1197119220 1.2386 1197126240 1.2299 1197126420 1.2299 1197133440 1.2389 1197133620 1.2389 1197140640 1.2302 1197140820 1.2302 1197147840 1.2386 1197148020 1.2386 1197155040 1.2287 1197155220 1.2287 1197162240 1.2373 1197162420 1.2373 1197169440 1.2287 1197169620 1.2287 1197176640 1.2386 1197176820 1.2386 1197183840 1.2299 1197184020 1.2299 1197191040 1.2370 1197191220 1.2370 1197198240 1.2283 1197198420 1.2283 1197205440 1.2370 1197205620 1.2370 1197212640 1.2283 1197212820 1.2283 1197219840 1.2386 1197220020 1.2386 1197227040 1.2299 1197227220 1.2299 1197234240 1.2386 1197234420 1.2386 1197241440 1.2302 1197241620 1.2302 1197248640 1.2389 1197248820 1.2389 1197255840 1.2302 1197256020 1.2302 1197263040 1.2389 1197263220 1.2392 1197270240 1.2305 1197270420 1.2305 1197277440 1.2392 1197277620 1.2392 1197284640 1.2305 1197284820 1.2305 1197291840 1.2392 1197292020 1.2392 1197299040 1.2295 1197299220 1.2305 1197306240 1.2395 1197306420 1.2395 1197313440 1.2283 1197313620 1.2286 1197320640 1.2395 1197320820 1.2395 1197327840 1.2305 1197328020 1.2305 1197335040 1.2392 1197335220 1.2392 1197342240 1.2305 1197342420 1.2305 1197349440 1.2389 1197349620 1.2389 1197356640 1.2305 1197356820 1.2305 1197363840 1.2389 1197364020 1.2389 1197371040 1.2292 1197371220 1.2292 1197378240 1.2379 1197378420 1.2379 1197385440 1.2305 1197385620 1.2305 1197392640 1.2410 1197392820 1.2413 1197399840 1.2333 1197400020 1.2320 1197407040 1.2413 1197407220 1.2410 1197414240 1.2324 1197414420 1.2324 1197421440 1.2410 1197421620 1.2410 1197428640 1.2324 1197428820 1.2324 1197435840 1.2410 1197436020 1.2410 1197443040 1.2324 1197443220 1.2324 1197450240 1.2410 1197450420 1.2410 1197457440 1.2327 1197457620 1.2327 1197464640 1.2401 1197464820 1.2401 1197471840 1.2327 1197472020 1.2327 1197479040 1.2416 1197479220 1.2416 1197486240 1.2327 1197486420 1.2327 1197493440 1.2407 1197493620 1.2407 1197500640 1.2321 1197500820 1.2321 1197507840 1.2420 1197508020 1.2420 1197515040 1.2336 1197515220 1.2336 1197522240 1.2420 1197522420 1.2420 1197529440 1.2349 1197529620 1.2349 1197536640 1.2420 1197536820 1.2420 1197543840 1.2336 1197544020 1.2333 1197551040 1.2423 1197551220 1.2423 1197558240 1.2324 1197558420 1.2324 1197565440 1.2423 1197565620 1.2423 1197572640 1.2339 1197572820 1.2339 1197579840 1.2426 1197580020 1.2426 1197587040 1.1100 1197587220 1.1100 1197594240 1.1100 1197594420 1.1100 1197666240 1.2416 1197666420 1.2413 1197673440 1.2342 1197673620 1.2339 1197680640 1.2404 1197680820 1.2392 1197687840 1.2321 1197688020 1.2321 1197695040 1.2392 1197695220 1.2404 1197702240 1.2333 1197702420 1.2333 1197709440 1.2395 1197709620 1.2395 1197716640 1.2336 1197716820 1.2336 1197723840 1.2413 1197724020 1.2413 1197731040 1.2336 1197731220 1.2336 1197738240 1.2410 1197738420 1.2410 1197745440 1.2333 1197745620 1.2333 1197752640 1.2404 1197752820 1.2404 1197759840 1.2333 1197760020 1.2333 1197767040 1.2407 1197767220 1.2407 1197774240 1.2333 1197774420 1.2333 1197781440 1.2410 1197781620 1.2410 1197788640 1.2342 1197788820 1.2342 1197795840 1.2410 1197796020 1.2410 1197803040 1.2336 1197803220 1.2336 1197810240 1.2413 1197810420 1.2413 1197817440 1.2339 1197817620 1.2339 1197824640 1.2410 1197824820 1.2410 1197831840 1.2336 1197832020 1.2336 1197839040 1.2410 1197839220 1.2413 1197846240 1.2321 1197846420 1.2321 1197853440 1.2398 1197853620 1.2398 1197860640 1.2324 1197860820 1.2324 1197867840 1.2363 1197868020 1.2363 1197875040 1.2333 1197875220 1.2333 1197882240 1.2413 1197882420 1.2410 1197889440 1.2335 1197889620 1.2335 1197896640 1.2450 1197896820 1.2450 1197903840 1.2363 1197904020 1.2369 1197911040 1.2472 1197911220 1.2472 1197918240 1.2403 1197918420 1.2403 1197925440 1.2497 1197925620 1.2488 1197932640 1.2395 1197932820 1.2398 1197939840 1.2481 1197940020 1.2481 1197947040 1.2395 1197947220 1.2347 1197954240 1.2503 1197954420 1.2503 1197961440 1.2421 1197961620 1.2421 1197968640 1.2500 1197968820 1.2500 1197975840 1.2421 1197976020 1.2421 1197983040 1.2494 1197983220 1.2497 1197990240 1.2402 1197990420 1.2366 1197997440 1.2485 1197997620 1.2485 1198004640 1.2387 1198004820 1.2387 1198011840 1.2473 1198012020 1.2473 1198019040 1.2387 1198019220 1.2387 1198026240 1.2476 1198026420 1.2476 1198033440 1.2375 1198033620 1.2375 1198040640 1.2438 1198040820 1.2438 1198047840 1.2345 1198048020 1.2345 1198055040 1.2453 1198055220 1.2453 1198062240 1.2354 1198062420 1.2354 1198069440 1.2447 1198069620 1.2447 1198076640 1.2357 1198076820 1.2357 1198083840 1.2447 1198084020 1.2447 1198091040 1.2360 1198091220 1.2360 1198098240 1.2453 1198098420 1.2453 1198105440 1.2365 1198105620 1.2365 1198112640 1.2453 1198112820 1.2453 1198119840 1.2365 1198120020 1.2365 1198127040 1.2453 1198127220 1.2453 1198134240 1.2168 1198134420 1.2368 1198141440 1.2444 1198141620 1.2428 1198148640 1.2343 1198148820 1.2343 1198155840 1.2431 1198156020 1.2434 1198163040 1.2388 1198163220 1.2388 1198170240 1.2475 1198170420 1.2475 1198177440 1.2388 1198177620 1.2388 1198184640 1.2475 1198184820 1.2475 1198191840 1.2385 1198192020 1.2385 1198199040 1.2472 1198199220 1.2472 1198206240 1.2406 1198206420 1.2406 1198213440 1.2491 1198213620 1.2491 1198220640 1.2388 1198220820 1.2388 1198227840 1.2434 1198228020 1.2431 1198235040 1.2335 1198235220 1.2335 1198242240 1.2419 1198242420 1.2419 1198249440 1.2329 1198249620 1.2329 1198256640 1.2413 1198256820 1.2416 1198263840 1.2326 1198264020 1.2326 1198271040 1.2413 1198271220 1.2413 1198278240 1.2326 1198278420 1.2326 1198285440 1.2416 1198285620 1.2416 1198292640 1.2332 1198292820 1.2332 1198299840 1.2419 1198300020 1.2419 1198307040 1.2332 1198307220 1.2332 1198314240 1.2419 1198314420 1.2419 1198321440 1.2329 1198321620 1.2329 1198328640 1.2406 1198328820 1.2406 1198335840 1.2366 1198336020 1.2366 1198343040 1.2453 1198343220 1.2453 1198350240 1.2366 1198350420 1.2366 1198357440 1.2453 1198357620 1.2453 1198364640 1.2366 1198364820 1.2366 1198371840 1.2456 1198372020 1.2456 1198379040 1.2366 1198379220 1.2366 1198386240 1.2453 1198386420 1.2453 1198393440 1.2366 1198393620 1.2366 1198400640 1.2456 1198400820 1.2456 1198407840 1.2354 1198408020 1.2354 1198415040 1.2453 1198415220 1.2453 1198422240 1.2366 1198422420 1.2354 1198429440 1.2438 1198429620 1.2438 1198436640 1.2345 1198436820 1.2333 1198443840 1.2407 1198444020 1.2407 1198451040 1.2333 1198451220 1.2333 1198458240 1.2407 1198458420 1.2407 1198465440 1.2333 1198465620 1.2333 1198472640 1.2407 1198472820 1.2407 1198479840 1.2333 1198480020 1.2333 1198487040 1.2410 1198487220 1.2410 1198494240 1.2333 1198494420 1.2333 1198501440 1.2407 1198501620 1.2407 1198508640 1.2320 1198508820 1.2320 1198515840 1.2410 1198516020 1.2410 1198523040 1.2333 1198523220 1.2333 1198530240 1.2407 1198530420 1.2407 1198537440 1.2333 1198537620 1.2333 1198544640 1.2407 1198544820 1.2407 1198551840 1.2333 1198552020 1.2333 1198559040 1.2407 1198559220 1.2407 1198566240 1.2333 1198566420 1.2333 1198573440 1.2407 1198573620 1.2407 1198580640 1.2335 1198580820 1.2335 1198587840 1.2410 1198588020 1.2410 1198595040 1.2333 1198595220 1.2333 1198602240 1.2407 1198602420 1.2407 1198609440 1.2335 1198609620 1.2335 1198616640 1.2407 1198616820 1.2407 1198623840 1.2333 1198624020 1.2333 1198631040 1.2407 1198631220 1.2407 1198638240 1.2345 1198638420 1.2345 1198645440 1.2419 1198645620 1.2419 1198652640 1.2345 1198652820 1.2345 1198659840 1.2419 1198660020 1.2419 1198667040 1.2345 1198667220 1.2348 1198674240 1.2419 1198674420 1.2419 1198681440 1.2348 1198681620 1.2348 1198688640 1.2419 1198688820 1.2419 1198695840 1.2345 1198696020 1.2345 1198703040 1.2419 1198703220 1.2419 1198710240 1.2345 1198710420 1.2345 1198717440 1.2416 1198717620 1.2416 1198724640 1.2348 1198724820 1.2348 1198731840 1.2422 1198732020 1.2422 1198739040 1.2351 1198739220 1.2351 1198746240 1.2388 1198746420 1.2388 1198753440 1.2360 1198753620 1.2360 1198760640 1.2444 1198760820 1.2432 1198767840 1.2360 1198768020 1.2360 1198775040 1.2432 1198775220 1.2432 1198782240 1.2370 1198782420 1.2370 1198789440 1.2444 1198789620 1.2444 1198796640 1.2367 1198796820 1.2367 1198803840 1.2432 1198804020 1.2432 1198811040 1.2357 1198811220 1.2357 1198818240 1.2444 1198818420 1.2395 1198825440 1.2373 1198825620 1.2323 1198832640 1.2373 1198832820 1.2370 1198839840 1.2385 1198840020 1.2385 1198847040 1.2460 1198847220 1.2460 1198854240 1.2385 1198854420 1.2385 1198861440 1.2341 1198861620 1.2391 1198868640 1.2379 1198868820 1.2379 1198875840 1.2450 1198876020 1.2450 1198883040 1.2376 1198883220 1.2376 1198890240 1.2450 1198890420 1.2450 1198897440 1.2376 1198897620 1.2376 1198904640 1.2450 1198904820 1.2450 1198911840 1.2376 1198912020 1.2376 1198919040 1.2450 1198919220 1.2450 1198926240 1.2392 1198926420 1.2392 1198933440 1.2450 1198933620 1.2450 1198940640 1.2382 1198940820 1.2382 1198947840 1.2456 1198948020 1.2456 1198955040 1.2382 1198955220 1.2382 1198962240 1.2469 1198962420 1.2469 1198969440 1.2347 1198969620 1.2347 1198976640 1.2397 1198976820 1.2385 1198983840 1.2312 1198984020 1.2312 1198991040 1.2406 1198991220 1.2406 1198998240 1.2334 1198998420 1.2334 1199005440 1.2403 1199005620 1.2403 1199012640 1.2328 1199012820 1.2328 1199019840 1.2403 1199020020 1.2403 1199027040 1.2378 1199027220 1.2378 1199034240 1.2453 1199034420 1.2453 1199041440 1.2381 1199041620 1.2381 1199048640 1.2456 1199048820 1.2456 1199055840 1.2381 1199056020 1.2381 1199063040 1.2456 1199063220 1.2456 1199070240 1.5804 1199070420 1.5791 1199077440 1.5879 1199077620 1.5879 1199084640 1.5797 1199084820 1.5797 1199091840 1.5872 1199092020 1.5872 1199099040 1.5797 1199099220 1.5797 1199106240 1.5879 1199106420 1.5879 1199113440 1.5804 1199113620 1.5804 1199120640 1.5877 1199120820 1.5877 1199127840 1.5827 1199128020 1.5827 1199135040 1.5877 1199135220 1.5877 1199142240 1.5834 1199142420 1.5827 1199149440 1.5877 1199149620 1.5877 1199156640 1.5827 1199156820 1.5827 1199163840 1.5859 1199164020 1.5859 1199171040 1.5621 1199171220 1.5779 1199178240 1.5865 1199178420 1.5865 1199185440 1.5732 1199185620 1.5732 1199192640 1.5815 1199192820 1.5815 1199199840 1.5739 1199200020 1.5739 1199207040 1.5815 1199207220 1.5815 1199214240 1.5752 1199214420 1.5752 1199221440 1.5840 1199221620 1.5840 1199228640 1.5752 1199228820 1.5752 1199235840 1.2444 1199236020 1.2444 1199243040 1.2343 1199243220 1.2343 1199250240 1.2431 1199250420 1.2431 1199257440 1.2343 1199257620 1.2343 1199264640 1.2428 1199264820 1.2428 1199271840 1.2340 1199272020 1.2340 1199279040 1.2425 1199279220 1.2425 1199286240 1.2325 1199286420 1.2325 1199293440 1.2425 1199293620 1.2425 1199300640 1.2328 1199300820 1.2328 1199307840 1.2416 1199308020 1.2416 1199315040 1.2322 1199315220 1.2322 1199322240 1.2409 1199322420 1.2409 1199329440 1.2344 1199329620 1.2344 1199336640 1.2431 1199336820 1.2431 1199343840 1.2350 1199344020 1.2350 1199351040 1.2434 1199351220 1.2434 1199358240 1.2350 1199358420 1.2350 1199365440 1.2428 1199365620 1.2412 1199372640 1.2335 1199372820 1.2335 1199379840 1.2437 1199380020 1.2437 1199387040 1.2347 1199387220 1.2347 1199394240 1.2434 1199394420 1.2434 1199401440 1.2350 1199401620 1.2350 1199408640 1.2437 1199408820 1.2437 1199415840 1.2350 1199416020 1.2350 1199423040 1.2409 1199423220 1.2412 1199430240 1.2347 1199430420 1.2347 1199437440 1.2441 1199437620 1.2441 1199444640 1.2347 1199444820 1.2347 1199451840 1.2409 1199452020 1.2409 1199459040 1.2322 1199459220 1.2322 1199466240 1.2406 1199466420 1.2394 1199473440 1.2325 1199473620 1.2325 1199480640 1.2412 1199480820 1.2434 1199487840 1.2347 1199488020 1.2347 1199495040 1.2434 1199495220 1.2434 1199502240 1.2344 1199502420 1.2344 1199509440 1.2431 1199509620 1.2431 1199516640 1.2347 1199516820 1.2347 1199523840 1.2431 1199524020 1.2431 1199531040 1.2347 1199531220 1.2353 1199538240 1.2441 1199538420 1.2441 1199545440 1.2353 1199545620 1.2353 1199552640 1.2441 1199552820 1.2441 1199559840 1.2353 1199560020 1.2353 1199567040 1.2441 1199567220 1.2441 1199574240 1.2353 1199574420 1.2353 1199581440 1.2444 1199581620 1.2444 1199588640 1.2356 1199588820 1.2356 1199595840 1.2444 1199596020 1.2444 1199603040 1.2359 1199603220 1.2359 1199610240 1.2444 1199610420 1.2444 1199617440 1.2356 1199617620 1.2356 1199624640 1.2444 1199624820 1.2444 1199631840 1.2356 1199632020 1.2356 1199639040 1.2441 1199639220 1.2441 1199646240 1.2353 1199646420 1.2353 1199653440 1.2441 1199653620 1.2441 1199660640 1.2353 1199660820 1.2353 1199667840 1.2441 1199668020 1.2441 1199675040 1.2353 1199675220 1.2353 1199682240 1.2441 1199682420 1.2441 1199689440 1.2350 1199689620 1.2350 1199696640 1.2444 1199696820 1.2444 1199703840 1.2356 1199704020 1.2356 1199711040 1.2441 1199711220 1.2441 1199718240 1.2350 1199718420 1.2350 1199725440 1.2441 1199725620 1.2441 1199732640 1.2353 1199732820 1.2353 1199739840 1.2444 1199740020 1.2444 1199747040 1.2356 1199747220 1.2356 1199754240 1.2434 1199754420 1.2434 1199761440 1.2343 1199761620 1.2343 1199768640 1.2431 1199768820 1.2431 1199775840 1.2343 1199776020 1.2343 1199783040 1.2403 1199783220 1.2403 1199790240 1.2128 1199790420 1.2128 1199797440 1.2221 1199797620 1.2218 1199804640 1.2107 1199804820 1.2107 1199811840 1.2190 1199812020 1.2190 1199819040 1.2103 1199819220 1.2103 1199826240 1.2195 1199826420 1.2195 1199833440 1.2122 1199833620 1.2122 1199840640 1.2222 1199840820 1.2222 1199847840 1.2325 1199848020 1.2328 1199855040 1.2422 1199855220 1.2422 1199862240 1.2322 1199862420 1.2322 1199869440 1.2400 1199869620 1.2400 1199876640 1.2310 1199876820 1.2310 1199883840 1.2397 1199884020 1.2397 1199891040 1.2303 1199891220 1.2310 1199898240 1.2388 1199898420 1.2388 1199905440 1.2312 1199905620 1.2312 1199912640 1.2400 1199912820 1.2400 1199919840 1.2312 1199920020 1.2312 1199927040 1.2400 1199927220 1.2400 1199934240 1.2312 1199934420 1.2312 1199941440 1.2403 1199941620 1.2400 1199948640 1.2312 1199948820 1.2312 1199955840 1.2400 1199956020 1.2400 1199963040 1.2303 1199963220 1.2300 1199970240 1.2370 1199970420 1.2370 1199977440 1.2305 1199977620 1.2305 1199984640 1.2404 1199984820 1.2429 1199991840 1.2339 1199992020 1.2342 1199999040 1.2429 1199999220 1.2426 1200006240 1.2354 1200006420 1.2354 1200013440 1.2444 1200013620 1.2444 1200020640 1.2354 1200020820 1.2354 1200027840 1.2429 1200028020 1.2426 1200035040 1.2342 1200035220 1.2342 1200042240 1.2401 1200042420 1.2401 1200049440 1.2342 1200049620 1.2342 1200056640 1.2432 1200056820 1.2432 1200063840 1.2333 1200064020 1.2333 1200071040 1.2420 1200071220 1.2420 1200078240 1.2321 1200078420 1.2321 1200085440 1.2426 1200085620 1.2426 1200092640 1.2348 1200092820 1.2348 1200099840 1.2435 1200100020 1.2435 1200107040 1.2349 1200107220 1.2349 1200114240 1.2435 1200114420 1.2435 1200121440 1.2349 1200121620 1.2351 1200128640 1.2454 1200128820 1.2450 1200135840 1.2346 1200136020 1.2346 1200143040 1.2432 1200143220 1.2432 1200150240 1.2346 1200150420 1.2346 1200157440 1.2432 1200157620 1.2432 1200164640 1.2346 1200164820 1.2346 1200171840 1.2432 1200172020 1.2432 1200179040 1.2346 1200179220 1.2346 1200186240 1.2432 1200186420 1.2432 1200193440 1.2346 1200193620 1.2346 1200200640 1.2432 1200200820 1.2432 1200207840 1.2343 1200208020 1.2343 1200215040 1.2429 1200215220 1.2429 1200222240 1.2346 1200222420 1.2346 1200229440 1.2429 1200229620 1.2429 1200236640 1.2343 1200236820 1.2343 1200243840 1.2429 1200244020 1.2429 1200251040 1.2343 1200251220 1.2343 1200258240 1.2426 1200258420 1.2426 1200265440 1.2340 1200265620 1.2340 1200272640 1.2426 1200272820 1.2426 1200279840 1.2340 1200280020 1.2340 1200287040 1.2426 1200287220 1.2426 1200294240 1.2340 1200294420 1.2340 1200301440 1.2432 1200301620 1.2435 1200308640 1.2343 1200308820 1.2343 1200315840 1.2429 1200316020 1.2429 1200323040 1.2340 1200323220 1.2340 1200330240 1.2426 1200330420 1.2426 1200337440 1.2540 1200337620 1.2540 1200344640 1.2621 1200344820 1.2621 1200351840 1.2534 1200352020 1.2534 1200359040 1.2611 1200359220 1.2611 1200366240 1.2528 1200366420 1.2528 1200373440 1.2615 1200373620 1.2615 1200380640 1.2525 1200380820 1.2522 1200387840 1.2615 1200388020 1.2615 1200395040 1.2512 1200395280 1.2512 1200402300 1.2605 1200402480 1.2605 1200409500 1.2506 1200409680 1.2515 1200416700 1.2605 1200416880 1.2605 1200423900 1.2509 1200424080 1.2509 1200431100 1.2587 1200431280 1.2583 1200438300 1.2506 1200438480 1.2506 1200445500 1.2586 1200445680 1.2586 1200452700 1.2512 1200452880 1.2512 1200459900 1.2586 1200460080 1.2586 1200467100 1.2525 1200467280 1.2525 1200474300 1.2589 1200474480 1.2589 1200481500 1.2528 1200481680 1.2528 1200488700 1.2626 1200488880 1.2626 1200495900 1.2537 1200496080 1.2537 1200503100 1.2592 1200503280 1.2589 1200510300 1.2543 1200510480 1.2540 1200517500 1.2629 1200517680 1.2629 1200524700 1.2537 1200524880 1.2537 1200531900 1.2619 1200532080 1.2619 1200539100 1.2534 1200539280 1.2534 1200546300 1.2619 1200546480 1.2619 1200553500 1.2540 1200553680 1.2540 1200560700 1.2619 1200560880 1.2619 1200567900 1.2534 1200568080 1.2534 1200575100 1.2619 1200575280 1.2619 1200582300 1.2527 1200582480 1.2524 1200589500 1.2601 1200589680 1.2601 1200596700 1.2518 1200596880 1.2518 1200603900 1.2598 1200604080 1.2598 1200611100 1.2512 1200611280 1.2512 1200618300 1.2598 1200618480 1.2598 1200625500 1.2515 1200625680 1.2515 1200632700 1.2598 1200632880 1.2598 1200639900 1.2512 1200640080 1.2512 1200647100 1.2594 1200647280 1.2594 1200654300 1.2509 1200654480 1.2509 1200661500 1.2594 1200661680 1.2594 1200668700 1.2509 1200668880 1.2509 1200675900 1.2601 1200676080 1.2601 1200683100 1.2512 1200683280 1.2512 1200690300 1.2598 1200690480 1.2598 1200697500 1.2515 1200697680 1.2515 1200704700 1.2601 1200704880 1.2601 1200711900 1.2512 1200712080 1.2512 1200719100 1.2598 1200719280 1.2598 1200726300 1.2512 1200726480 1.2512 1200733500 1.2598 1200733680 1.2598 1200740700 1.2512 1200740880 1.2512 1200747900 1.2601 1200748080 1.2592 1200755100 1.2512 1200755280 1.2512 1200762300 1.2598 1200762480 1.2598 1200769500 1.2525 1200769680 1.2525 1200776700 1.2617 1200776880 1.2617 1200783900 1.2534 1200784080 1.2534 1200791100 1.2630 1200791280 1.2630 1200798300 1.2537 1200798480 1.2537 1200805500 1.2620 1200805680 1.2620 1200812700 1.2537 1200812880 1.2537 1200819900 1.2611 1200820080 1.2611 1200827100 1.2528 1200827280 1.2528 1200834300 1.2614 1200834480 1.2614 1200841500 1.2528 1200841680 1.2528 1200848700 1.2608 1200848880 1.2608 1200855900 1.2518 1200856080 1.2518 1200863100 1.2604 1200863280 1.2604 1200870300 1.2509 1200870480 1.2509 1200877500 1.2608 1200877680 1.2608 1200884700 1.2522 1200884880 1.2522 1200891900 1.2608 1200892080 1.2608 1200899100 1.2555 1200899280 1.2555 1200906300 1.2641 1200906480 1.2641 1200913500 1.2580 1200913680 1.2580 1200920700 1.2611 1200920880 1.2611 1200927900 1.2525 1200928080 1.2525 1200935100 1.2617 1200935280 1.2621 1200942300 1.2528 1200942480 1.2528 1200949500 1.2614 1200949680 1.2614 1200956700 1.2528 1200956880 1.2528 1200963900 1.2602 1200964080 1.2602 1200971100 1.2519 1200971280 1.2519 1200978300 1.2605 1200978480 1.2605 1200985500 1.2512 1200985680 1.2512 1200992700 1.2617 1200992880 1.2617 1200999900 1.2531 1201000080 1.2531 1201007100 1.2586 1201007280 1.2586 1201014300 1.2512 1201014480 1.2512 1201021500 1.2598 1201021680 1.2601 1201028700 1.2512 1201028880 1.2512 1201035900 1.2599 1201036080 1.2599 1201043100 1.2512 1201043280 1.2512 1201050300 1.2599 1201050480 1.2599 1201057500 1.2512 1201057680 1.2512 1201064700 1.2574 1201064880 1.2568 1201071900 1.2500 1201072080 1.2500 1201079100 1.2583 1201079280 1.2586 1201086300 1.2500 1201086480 1.2500 1201093500 1.2583 1201093680 1.2583 1201100700 1.2494 1201100880 1.2494 1201107900 1.2583 1201108080 1.2576 1201115100 1.2491 1201115280 1.2491 1201122300 1.2576 1201122480 1.2576 1201129500 1.2500 1201129680 1.2500 1201136700 1.2601 1201136880 1.2601 1201143900 1.2494 1201144080 1.2494 1201151100 1.2579 1201151280 1.2579 1201158300 1.2494 1201158480 1.2494 1201165500 1.2579 1201165680 1.2579 1201172700 1.2485 1201172880 1.2485 1201179900 1.2583 1201180080 1.2579 1201187100 1.2494 1201187280 1.2494 1201194300 1.2579 1201194480 1.2579 1201201500 1.2491 1201201680 1.2491 1201208700 1.2573 1201208880 1.2573 1201215900 1.2488 1201216080 1.2488 1201223100 1.2570 1201223280 1.2570 1201230300 1.2491 1201230480 1.2488 1201237500 1.2570 1201237680 1.2570 1201244700 1.2488 1201244880 1.2488 1201251900 1.5900 1201252080 1.5900 1201259100 1.5805 1201259280 1.5805 1201266300 1.5695 1201266480 1.5890 1201273500 1.5805 1201273680 1.5805 1201280700 1.5890 1201280880 1.5890 1201287900 1.5805 1201288080 1.5805 1201295100 1.5883 1201295280 1.5883 1201302300 1.5805 1201302480 1.5805 1201309500 1.5897 1201309680 1.5897 1201316700 1.5812 1201316880 1.5812 1201323900 1.5902 1201324080 1.5902 1201331100 1.5817 1201331280 1.5817 1201338300 1.5910 1201338480 1.5902 1201345500 1.5817 1201345680 1.5817 1201352700 1.5902 1201352880 1.5902 1201359900 1.5853 1201360080 1.5853 1201367100 1.5902 1201367280 1.5902 1201374300 1.5817 1201374480 1.5817 1201381500 1.5890 1201381680 1.5890 1201388700 1.5824 1201388880 1.5824 1201395900 1.5890 1201396080 1.5890 1201403100 1.5817 1201403280 1.5817 1201410300 1.5902 1201410480 1.5902 1201417500 1.5817 1201417680 1.5817 1201424700 1.5902 1201424880 1.5902 1201431900 1.5831 1201432080 1.5831 1201439100 1.5910 1201439280 1.5910 1201446300 1.5824 1201446480 1.5824 1201453500 1.5910 1201453680 1.5910 1201460700 1.5824 1201460880 1.5824 1201467900 1.5917 1201468080 1.5917 1201475100 1.5831 1201475280 1.5831 1201482300 1.2592 1201482480 1.2592 1201489500 1.2506 1201489680 1.2506 1201496700 1.2592 1201496880 1.2592 1201503900 1.2506 1201504080 1.2506 1201511100 1.2595 1201511280 1.2595 1201518300 1.2509 1201518480 1.2509 1201525500 1.2595 1201525680 1.2595 1201532700 1.2515 1201532880 1.2515 1201539900 1.2598 1201540080 1.2598 1201547100 1.2512 1201547280 1.2512 1201554300 1.2598 1201554480 1.2598 1201561500 1.2518 1201561680 1.2518 1201568700 1.2601 1201568880 1.2601 1201575900 1.2518 1201576080 1.2518 1201583100 1.2619 1201583280 1.2619 1201590300 1.2534 1201590480 1.2534 1201597500 1.2616 1201597680 1.2616 1201604700 1.2531 1201604880 1.2531 1201611900 1.2613 1201612080 1.2613 1201619100 1.2503 1201619280 1.2503 1201626300 1.2589 1201626480 1.2592 1201633500 1.2515 1201633680 1.2518 1201640700 1.2622 1201640880 1.2622 1201647900 1.2537 1201648080 1.2537 1201655100 1.2601 1201655280 1.2601 1201662300 1.2537 1201662480 1.2537 1201669500 1.2607 1201669680 1.2619 1201676700 1.2540 1201676880 1.2540 1201683900 1.2622 1201684080 1.2622 1201691100 1.2540 1201691280 1.2540 1201698300 1.2625 1201698480 1.2625 1201705500 1.2543 1201705680 1.2543 1201712700 1.2613 1201712880 1.2613 1201719900 1.2527 1201720080 1.2527 1201727100 1.2607 1201727280 1.2607 1201734300 1.2534 1201734480 1.2534 1201741500 1.2619 1201741680 1.2619 1201748700 1.2534 1201748880 1.2534 1201755900 1.2616 1201756080 1.2616 1201763100 1.2531 1201763280 1.2531 1201770300 1.2619 1201770480 1.2619 1201777500 1.2537 1201777680 1.2537 1201784700 1.2619 1201784880 1.2619 1201791900 1.2534 1201792080 1.2534 1201799100 1.2610 1201799280 1.2610 1201806300 1.2528 1201806480 1.2528 1201813500 1.2613 1201813680 1.2613 1201820700 1.2525 1201820880 1.2525 1201827900 1.2619 1201828080 1.2619 1201835100 1.2518 1201835280 1.2518 1201842300 1.2613 1201842480 1.2613 1201849500 1.2540 1201849680 1.2540 1201856700 1.2634 1201856880 1.2634 1201863900 1.2549 1201864080 1.2549 1201871100 1.2634 1201871280 1.2622 1201878300 1.2549 1201878480 1.2549 1201885500 1.2643 1201885680 1.2643 1201892700 1.2561 1201892880 1.2561 1201899900 1.2643 1201900080 1.2643 1201907100 1.2537 1201907280 1.2537 1201914300 1.2634 1201914480 1.2634 1201921500 1.2552 1201921680 1.2552 1201928700 1.2625 1201928880 1.2625 1201935900 1.2549 1201936080 1.2549 1201943100 1.2637 1201943280 1.2637 1201950300 1.2540 1201950480 1.2552 1201957500 1.2625 1201957680 1.2625 1201964700 1.2540 1201964880 1.2540 1201971900 1.2641 1201972080 1.2641 1201979100 1.2558 1201979280 1.2558 1201986300 1.2644 1201986480 1.2644 1201993500 1.2574 1201993680 1.2574 1202000700 1.2632 1202000880 1.2632 1202007900 1.2561 1202008080 1.2561 1202015100 1.2659 1202015280 1.2659 1202022300 1.2574 1202022480 1.2574 1202029500 1.2663 1202029680 1.2663 1202036700 1.2570 1202036880 1.2570 1202043900 1.2659 1202044080 1.2659 1202051100 1.2574 1202051280 1.2574 1202058300 1.2656 1202058480 1.2656 1202065500 1.2558 1202065680 1.2558 1202072700 1.2644 1202072880 1.2644 1202079900 1.2567 1202080080 1.2567 1202087100 1.2653 1202087280 1.2653 1202094300 1.2570 1202094480 1.2570 1202101500 1.2656 1202101680 1.2656 1202108700 1.2570 1202108880 1.2570 1202115900 1.2653 1202116080 1.2653 1202123100 1.2567 1202123280 1.2567 1202130300 1.2656 1202130480 1.2644 1202137500 1.2555 1202137680 1.2555 1202144700 1.2666 1202144880 1.2666 1202151900 1.2577 1202152080 1.2574 1202159100 1.2650 1202159280 1.2650 1202166300 1.2552 1202166480 1.2555 1202173500 1.2641 1202173680 1.2641 1202180700 1.2561 1202180880 1.2561 1202187900 1.2644 1202188080 1.2644 1202195100 1.2558 1202195280 1.2558 1202202300 1.2644 1202202480 1.2644 1202209500 1.2555 1202209680 1.2555 1202216700 1.2656 1202216880 1.2644 1202223900 1.2570 1202224080 1.2570 1202231100 1.2637 1202231280 1.2653 1202238300 1.2567 1202238480 1.2567 1202245500 1.2628 1202245680 1.2628 1202252700 1.2558 1202252880 1.2558 1202259900 1.2641 1202260080 1.2644 1202267100 1.2555 1202267280 1.2555 1202274300 1.2641 1202274480 1.2641 1202281500 1.2555 1202281680 1.2555 1202288700 1.2625 1202288880 1.2641 1202295900 1.2576 1202296080 1.2576 1202303100 1.2662 1202303280 1.2662 1202310300 1.2567 1202310480 1.2579 1202317500 1.2646 1202317680 1.2646 1202324700 1.2561 1202324880 1.2561 1202331900 1.2650 1202332080 1.2653 1202339100 1.2549 1202339280 1.2549 1202346300 1.2646 1202346480 1.2646 1202353500 1.2558 1202353680 1.2558 1202360700 1.2646 1202360880 1.2646 1202367900 1.2555 1202368080 1.2555 1202375100 1.2640 1202375280 1.2640 1202382300 1.2552 1202382480 1.2552 1202389500 1.2634 1202389680 1.2634 1202396700 1.2537 1202396880 1.2537 1202403900 1.2616 1202404080 1.2616 1202411100 1.2524 1202411280 1.2527 1202418300 1.2639 1202418480 1.2639 1202425500 1.2524 1202425680 1.2524 1202432700 1.2613 1202432880 1.2613 1202439900 1.2531 1202440080 1.2531 1202447100 1.2613 1202447280 1.2613 1202454300 1.2524 1202454480 1.2524 1202461500 1.2613 1202461680 1.2610 1202468700 1.2500 1202468880 1.2500 1202475900 1.2588 1202476080 1.2588 1202483100 1.2518 1202483280 1.2518 1202490300 1.2594 1202490480 1.2594 1202497500 1.2509 1202497680 1.2509 1202504700 1.2598 1202504880 1.2594 1202511900 1.2509 1202512080 1.2509 1202519100 1.2594 1202519280 1.2594 1202526300 1.2509 1202526480 1.2509 1202533500 1.2594 1202533680 1.2594 1202540700 1.2509 1202540880 1.2509 1202547900 1.2594 1202548080 1.2594 1202555100 1.2506 1202555280 1.2506 1202562300 1.2588 1202562480 1.2579 1202569500 1.2521 1202569680 1.2521 1202576700 1.2610 1202576880 1.2613 1202583900 1.2527 1202584080 1.2524 1202591100 1.2594 1202591280 1.2594 1202598300 1.2509 1202598480 1.2509 1202605500 1.2594 1202605680 1.2594 1202612700 1.2497 1202612880 1.2497 1202619900 1.2567 1202620080 1.2567 1202627100 1.2497 1202627280 1.2497 1202634300 1.2576 1202634480 1.2576 1202641500 1.2491 1202641680 1.2491 1202648700 1.2579 1202648880 1.2579 1202655900 1.2497 1202656080 1.2497 1202663100 1.2582 1202663280 1.2582 1202670300 1.2497 1202670480 1.2497 1202677500 1.2585 1202677680 1.2585 1202684700 1.2503 1202684880 1.2503 1202691900 1.2594 1202692080 1.2594 1202699100 1.2509 1202699280 1.2509 1202706300 1.2604 1202706480 1.2604 1202713500 1.2506 1202713680 1.2506 1202720700 1.2588 1202720880 1.2588 1202727900 1.2506 1202728080 1.2506 1202735100 1.2591 1202735280 1.2591 1202742300 1.2488 1202742480 1.2488 1202749500 1.2585 1202749680 1.2585 1202756700 1.2491 1202756880 1.2491 1202763900 1.2588 1202764080 1.2588 1202771100 1.2497 1202771280 1.2497 1202778300 1.2585 1202778480 1.2585 1202785500 1.2482 1202785680 1.2482 1202792700 1.2582 1202792880 1.2582 1202799900 1.2485 1202800080 1.2485 1202807100 1.2585 1202807280 1.2585 1202814300 1.2488 1202814480 1.2488 1202821500 1.2582 1202821680 1.2582 1202828700 1.2491 1202828880 1.2491 1202835900 1.2585 1202836080 1.2585 1202843100 1.2488 1202843280 1.2488 1202850300 1.2582 1202850480 1.2582 1202857500 1.2485 1202857680 1.2485 1202864700 1.2598 1202864880 1.2598 1202871900 1.2491 1202872080 1.2491 1202879100 1.2582 1202879280 1.2582 1202886300 1.2488 1202886480 1.2488 1202893500 1.2585 1202893680 1.2588 1202900700 1.2488 1202900880 1.2488 1202907900 1.2585 1202908080 1.2585 1202915100 1.2488 1202915280 1.2482 1202922300 1.2591 1202922480 1.2591 1202929500 1.2494 1202929680 1.2494 1202936700 1.2603 1202936880 1.2603 1202943900 1.2518 1202944080 1.2518 1202951100 1.2615 1202951280 1.2615 1202958300 1.2503 1202958480 1.2503 1202965500 1.2615 1202965680 1.2615 1202972700 1.2515 1202972880 1.2515 1202979900 1.2615 1202980080 1.2612 1202987100 1.2518 1202987280 1.2518 1202994300 1.2609 1202994480 1.2609 1203001500 1.2512 1203001680 1.2512 1203008700 1.2618 1203008880 1.2606 1203015900 1.2509 1203016080 1.2509 1203023100 1.2606 1203023280 1.2606 1203030300 1.2509 1203030480 1.2509 1203037500 1.2606 1203037680 1.2606 1203044700 1.2521 1203044880 1.2521 1203051900 1.2633 1203052080 1.2633 1203059100 1.2515 1203059280 1.2515 1203066300 1.2609 1203066480 1.2609 1203073500 1.2521 1203073680 1.2521 1203080700 1.2630 1203080880 1.2630 1203087900 1.2530 1203088080 1.2530 1203095100 1.2630 1203095280 1.2630 1203102300 1.2533 1203102480 1.2533 1203109500 1.2630 1203109680 1.2630 1203116700 1.2533 1203116880 1.2536 1203123900 1.2618 1203124080 1.2618 1203131100 1.2533 1203131280 1.2533 1203138300 1.2630 1203138480 1.2630 1203145500 1.2536 1203145680 1.2536 1203152700 1.2633 1203152880 1.2633 1203159900 1.2536 1203160080 1.2536 1203167100 1.2639 1203167280 1.2639 1203174300 1.2533 1203174480 1.2533 1203181500 1.2630 1203181680 1.2630 1203188700 1.2533 1203188880 1.2533 1203195900 1.2630 1203196080 1.2630 1203203100 1.2533 1203203280 1.2536 1203210300 1.2630 1203210480 1.2630 1203217500 1.2536 1203217680 1.2524 1203224700 1.2633 1203224880 1.2633 1203231900 1.2512 1203232080 1.2512 1203239100 1.2633 1203239280 1.2633 1203246300 1.2536 1203246480 1.2536 1203253500 1.2621 1203253680 1.2621 1203260700 1.2524 1203260880 1.2524 1203267900 1.2621 1203268080 1.2621 1203275100 1.2524 1203275280 1.2524 1203282300 1.2621 1203282480 1.2621 1203289500 1.2521 1203289680 1.2521 1203296700 1.2618 1203296880 1.2618 1203303900 1.2521 1203304080 1.2521 1203311100 1.2608 1203311280 1.2608 1203318300 1.2512 1203318480 1.2512 1203325500 1.2662 1203325680 1.2662 1203332700 1.2542 1203332880 1.2542 1203339900 1.2644 1203340080 1.2644 1203347100 1.2536 1203347280 1.2536 1203354300 1.2644 1203354480 1.2644 1203361500 1.2536 1203361680 1.2536 1203368700 1.2644 1203368880 1.2647 1203375900 1.2533 1203376080 1.2521 1203383100 1.2647 1203383280 1.2647 1203390300 1.2536 1203390480 1.2536 1203397500 1.2650 1203397680 1.2650 1203404700 1.2536 1203404880 1.2536 1203411900 1.2644 1203412080 1.2644 1203419100 1.2536 1203419280 1.2536 1203426300 1.2644 1203426480 1.2644 1203433500 1.2539 1203433680 1.2539 1203440700 1.2647 1203440880 1.2647 1203447900 1.2539 1203448080 1.2539 1203455100 1.2647 1203455280 1.2647 1203462300 1.2539 1203462480 1.2539 1203469500 1.2647 1203469680 1.2647 1203476700 1.2542 1203476880 1.2542 1203483900 1.2647 1203484080 1.2647 1203491100 1.2539 1203491280 1.2539 1203498300 1.2647 1203498480 1.2647 1203505500 1.2536 1203505680 1.2536 1203512700 1.2644 1203512880 1.2644 1203519900 1.2536 1203520080 1.2536 1203527100 1.2572 1203527280 1.2572 1203534300 1.2548 1203534480 1.2536 1203541500 1.2572 1203541680 1.2572 1203548700 1.2582 1203548880 1.2582 1203555900 1.2572 1203556080 1.2572 1203563100 1.2548 1203563280 1.2548 1203570300 1.2581 1203570480 1.2581 1203577500 1.2557 1203577680 1.2557 1203584700 1.2578 1203584880 1.2578 1203591900 1.2551 1203592080 1.2551 1203599100 1.2560 1203599280 1.2560 1203606300 1.2536 1203606480 1.2536 1203613500 1.2560 1203613680 1.2560 1203620700 1.2494 1203620880 1.2494 1203627900 1.2557 1203628080 1.2569 1203635100 1.2545 1203635280 1.2551 1203642300 1.2584 1203642480 1.2590 1203649500 1.2569 1203649680 1.2560 1203656700 1.2584 1203656880 1.2584 1203663900 1.2585 1203664080 1.2570 1203671100 1.2572 1203671280 1.2575 1203678300 1.2545 1203678480 1.2545 1203685500 1.2572 1203685680 1.2572 1203692700 1.2548 1203692880 1.2548 1203699900 1.2572 1203700080 1.2572 1203707100 1.2545 1203707280 1.2545 1203714300 1.2572 1203714480 1.2572 1203721500 1.2548 1203721680 1.2548 1203728700 1.2572 1203728880 1.2575 1203735900 1.2563 1203736080 1.2560 1203743100 1.2563 1203743280 1.2563 1203750300 1.2539 1203750480 1.2539 1203757500 1.2563 1203757680 1.2563 1203764700 1.2539 1203764880 1.2539 1203771900 1.2581 1203772080 1.2581 1203779100 1.2554 1203779280 1.2554 1203786300 1.2578 1203786480 1.2578 1203793500 1.2554 1203793680 1.2554 1203800700 1.2569 1203800880 1.2569 1203807900 1.2545 1203808080 1.2545 1203815100 1.2566 1203815280 1.2566 1203822300 1.2542 1203822480 1.2542 1203829500 1.2566 1203829680 1.2566 1203836700 1.2542 1203836880 1.2542 1203843900 1.2566 1203844080 1.2566 1203851100 1.2542 1203851280 1.2542 1203858300 1.2579 1203858480 1.2576 1203865500 1.2542 1203865680 1.2542 1203872700 1.2551 1203872880 1.2551 1203879900 1.2527 1203880080 1.2527 1203887100 1.2551 1203887280 1.2551 1203894300 1.2527 1203894480 1.2527 1203901500 1.2554 1203901680 1.2554 1203908700 1.2530 1203908880 1.2530 1203915900 1.2554 1203916080 1.2554 1203923100 1.2527 1203923280 1.2527 1203930300 1.2536 1203930480 1.2536 1203937500 1.2521 1203937680 1.2521 1203944700 1.2545 1203944880 1.2545 1203951900 1.2521 1203952080 1.2533 1203959100 1.2557 1203959280 1.2557 1203966300 1.2533 1203966480 1.2533 1203973500 1.2557 1203973680 1.2557 1203980700 1.2584 1203980880 1.2584 1203987900 1.2602 1203988080 1.2602 1203995100 1.2599 1203995280 1.2602 1204002300 1.3649 1204002480 1.3653 1204009500 1.3630 1204009680 1.3630 1204016700 1.3645 1204016880 1.3645 1204023960 1.3617 1204024080 1.3617 1204031160 1.3641 1204031280 1.3641 1204038360 1.3641 1204038480 1.3641 1204045560 1.3664 1204045680 1.3664 1204052760 1.3668 1204052880 1.3668 1204059960 1.3673 1204060080 1.3673 1204067160 1.3673 1204067280 1.3673 1204074360 1.3696 1204074480 1.3696 1204081560 1.3689 1204081680 1.3689 1204088760 1.3712 1204088880 1.3712 1204095960 1.3684 1204096080 1.3684 1204103160 1.3696 1204103280 1.3708 1204110360 1.3680 1204110480 1.3680 1204117560 1.3703 1204117680 1.3703 1204124760 1.3699 1204124880 1.3699 1204131960 1.3722 1204132080 1.3722 1204139160 1.3699 1204139280 1.3699 1204146360 1.3722 1204146480 1.3722 1204153560 1.3699 1204153680 1.3699 1204160760 1.3722 1204160880 1.3687 1204167960 1.3687 1204168080 1.3699 1204175160 1.3743 1204175280 1.3747 1204182360 1.3711 1204182480 1.3711 1204189560 1.3738 1204189680 1.3738 1204196760 1.3719 1204196880 1.3732 1204203960 1.3756 1204204080 1.3756 1204211160 1.3728 1204211280 1.3728 1204218360 1.3756 1204218480 1.3751 1204225560 1.3728 1204225680 1.3728 1204232760 1.3751 1204232880 1.3751 1204239960 1.3727 1204240080 1.3727 1204247160 1.3746 1204247280 1.3746 1204254360 1.3722 1204254540 1.3722 1204261560 1.3746 1204261740 1.3746 1204268760 1.3722 1204268940 1.3722 1204275960 1.3746 1204276140 1.3746 1204283160 1.3722 1204283340 1.3722 1204290360 1.3754 1204290540 1.3750 1204297560 1.3759 1204297740 1.3759 1204304760 1.3782 1204304940 1.3782 1204311960 1.3759 1204312140 1.3759 1204319160 1.3782 1204319340 1.3782 1204326360 1.3759 1204326540 1.3759 1204333560 1.3782 1204333740 1.3782 1204340760 1.3759 1204340940 1.3759 1204347960 1.3782 1204348140 1.3782 1204355160 1.3759 1204355340 1.3759 1204362360 1.3782 1204362540 1.3782 1204369560 1.3759 1204369740 1.3759 1204376760 1.3782 1204376940 1.3782 1204383960 1.3763 1204384140 1.3763 1204391160 1.3770 1204391340 1.3770 1204398360 1.3747 1204398540 1.3747 1204405560 1.3782 1204405740 1.3782 1204412760 1.3759 1204412940 1.3759 1204419960 1.3782 1204420140 1.3782 1204427160 1.3759 1204427340 1.3759 1204434360 1.3782 1204434540 1.3782 1204441560 1.3759 1204441740 1.3759 1204448760 1.3782 1204448940 1.3782 1204455960 1.3759 1204456140 1.3759 1204463160 1.3782 1204463340 1.3782 1204470360 1.3759 1204470540 1.3759 1204477560 1.3782 1204477740 1.3782 1204484760 1.3759 1204484940 1.3759 1204491960 1.3782 1204492140 1.3782 1204499160 1.3754 1204499340 1.3754 1204506360 1.3778 1204506540 1.3778 1204513560 1.3754 1204513740 1.3754 1204520760 1.3778 1204520940 1.3778 1204527960 1.3754 1204528140 1.3754 1204535160 1.3778 1204535340 1.3778 1204542360 1.3754 1204542540 1.3754 1204549560 1.3759 1204549740 1.3759 1204556760 1.3735 1204556940 1.3735 1204563960 1.3759 1204564140 1.3759 1204571160 1.3731 1204571340 1.3731 1204578360 1.3754 1204578540 1.3754 1204585560 1.3719 1204585740 1.3724 1204592760 1.3754 1204592940 1.3754 1204599960 1.3731 1204600140 1.3731 1204607160 1.3754 1204607340 1.3754 1204614360 1.3727 1204614540 1.3727 1204621560 1.3750 1204621740 1.3750 1204628760 1.3715 1204628940 1.3715 1204635960 1.3741 1204636140 1.3741 1204643160 1.3714 1204643340 1.3714 1204650360 1.3737 1204650540 1.3737 1204657560 1.3714 1204657740 1.3714 1204664760 1.3737 1204664940 1.3741 1204671960 1.3714 1204672140 1.3714 1204679160 1.3714 1204679340 1.3714 1204686360 1.3690 1204686540 1.3690 1204693560 1.3714 1204693740 1.3714 1204700760 1.3714 1204700940 1.3714 1204707960 1.3737 1204708140 1.3737 1204715160 1.3709 1204715340 1.3709 1204722360 1.3733 1204722540 1.3733 1204729560 1.3714 1204729740 1.3714 1204736760 1.3737 1204736940 1.3737 1204743960 1.3714 1204744140 1.3714 1204751160 1.3740 1204751340 1.3740 1204758360 1.3693 1204758540 1.3693 1204765560 1.3733 1204765740 1.3733 1204772760 1.3721 1204772940 1.3721 1204779960 1.3756 1204780140 1.3756 1204787160 1.3733 1204787340 1.3733 1204794360 1.3756 1204794540 1.3756 1204801560 1.3717 1204801740 1.3728 1204808760 1.3751 1204808940 1.3751 1204815960 1.3724 1204816140 1.3724 1204823160 1.3747 1204823340 1.3747 1204830360 1.3708 1204830540 1.3708 1204837560 1.3731 1204837740 1.3731 1204844760 1.3704 1204844940 1.3704 1204851960 1.3727 1204852140 1.3727 1204859160 1.3708 1204859340 1.3708 1204866360 1.3727 1204866540 1.3727 1204873560 1.3785 1204873740 1.3785 1204880760 1.3803 1204880940 1.3803 1204887960 1.3780 1204888140 1.3785 1204895160 1.3803 1204895340 1.3803 1204902360 1.3776 1204902540 1.3780 1204909560 1.3803 1204909740 1.3803 1204916760 1.3780 1204916940 1.3780 1204923960 1.3799 1204924140 1.3803 1204931160 1.3811 1204931340 1.3811 1204938360 1.3834 1204938540 1.3834 1204945560 1.3811 1204945740 1.3811 1204952760 1.3834 1204952940 1.3834 1204959960 1.3811 1204960140 1.3811 1204967160 1.3834 1204967340 1.3834 1204974360 1.3811 1204974540 1.3811 1204981560 1.3834 1204981740 1.3834 1204988760 1.3811 1204988940 1.3811 1204995960 1.3834 1204996140 1.3834 1205003160 1.3811 1205003340 1.3811 1205010360 1.3834 1205010540 1.3834 1205017560 1.3811 1205017740 1.3811 1205024760 1.3834 1205024940 1.3834 1205031960 1.3811 1205032140 1.3811 1205039160 1.3834 1205039340 1.3834 1205046360 1.3811 1205046540 1.3811 1205053560 1.3834 1205053740 1.3834 1205060760 1.3811 1205060940 1.3811 1205067960 1.3838 1205068140 1.3838 1205075160 1.3811 1205075340 1.3811 1205082360 1.3850 1205082540 1.3834 1205089560 1.3769 1205089740 1.3769 1205096760 1.3834 1205096940 1.3834 1205103960 1.3811 1205104140 1.3811 1205111160 1.3834 1205111340 1.3834 1205118360 1.3811 1205118540 1.3811 1205125560 1.3834 1205125740 1.3834 1205132760 1.3811 1205132940 1.3811 1205139960 1.3834 1205140140 1.3834 1205147160 1.3806 1205147340 1.3806 1205154360 1.3825 1205154540 1.3825 1205161560 1.3774 1205161740 1.3774 1205168760 1.3816 1205168940 1.3805 1205175960 1.3694 1205176140 1.3694 1205183160 1.3717 1205183340 1.3717 1205190360 1.3690 1205190540 1.3690 1205197560 1.3713 1205197740 1.3717 1205204760 1.3690 1205204940 1.3690 1205211960 1.3724 1205212140 1.3724 1205219160 1.3701 1205219340 1.3701 1205226360 1.3724 1205226540 1.3724 1205233560 1.3699 1205233740 1.3699 1205240760 1.3720 1205240940 1.3720 1205247960 1.3697 1205248140 1.3697 1205255160 1.3711 1205255340 1.3711 1205262360 1.3688 1205262540 1.3688 1205269560 1.3711 1205269740 1.3711 1205276760 1.3684 1205276940 1.3684 1205283960 1.3707 1205284140 1.3707 1205291160 1.3688 1205291340 1.3688 1205298360 1.3707 1205298540 1.3707 1205305560 1.3684 1205305740 1.3684 1205312760 1.3703 1205312940 1.3703 1205319960 1.3678 1205320140 1.3678 1205327160 1.3699 1205327340 1.3699 1205334360 1.3672 1205334540 1.3672 1205341560 1.3694 1205341740 1.3694 1205348760 1.3680 1205348940 1.3680 1205355960 1.3691 1205356140 1.3691 1205363160 1.3660 1205363340 1.3672 1205370360 1.3656 1205370540 1.3656 1205377560 1.3629 1205377740 1.3629 1205384760 1.3652 1205384940 1.3652 1205391960 1.3641 1205392140 1.3629 1205399160 1.3652 1205399340 1.3652 1205406360 1.3633 1205406540 1.3633 1205413560 1.3656 1205413740 1.3656 1205420760 1.3633 1205420940 1.3633 1205427960 1.3656 1205428140 1.3656 1205435160 1.3645 1205435340 1.3645 1205442360 1.3667 1205442540 1.3667 1205449560 1.3656 1205449740 1.3656 1205456760 1.3679 1205456940 1.3679 1205463960 1.3663 1205464140 1.3663 1205471160 1.3686 1205471340 1.3686 1205478360 1.3670 1205478540 1.3663 1205485560 1.3682 1205485740 1.3682 1205492760 1.3648 1205492940 1.3648 1205499960 1.3670 1205500140 1.3682 1205507160 1.3644 1205507340 1.3644 1205514360 1.3670 1205514540 1.3670 1205521560 1.3648 1205521740 1.3632 1205528760 1.3655 1205528940 1.3655 1205535960 1.3648 1205536140 1.3648 1205543160 1.3670 1205543340 1.3670 1205550360 1.3659 1205550540 1.3659 1205557560 1.3682 1205557740 1.3682 1205564760 1.3659 1205564940 1.3659 1205571960 1.3678 1205572140 1.3678 1205579160 1.3644 1205579340 1.3644 1205586360 1.3666 1205586540 1.3666 1205593560 1.3648 1205593740 1.3648 1205600760 1.3666 1205600940 1.3666 1205607960 1.3648 1205608140 1.3648 1205615160 1.3670 1205615340 1.3670 1205622360 1.3648 1205622540 1.3648 1205629560 1.3675 1205629740 1.3675 1205636760 1.3648 1205636940 1.3648 1205643960 1.3670 1205644140 1.3670 1205651160 1.3648 1205651340 1.3648 1205658360 1.3670 1205658540 1.3670 1205665560 1.3648 1205665740 1.3648 1205672760 1.3670 1205672940 1.3670 1205679960 1.3652 1205680140 1.3648 1205687160 1.3670 1205687340 1.3670 1205694360 1.3648 1205694540 1.3648 1205701560 1.3670 1205701740 1.3670 1205708760 1.3648 1205708940 1.3648 1205715960 1.3670 1205716140 1.3670 1205723160 1.3642 1205723340 1.3644 1205730360 1.3666 1205730540 1.3666 1205737560 1.3644 1205737740 1.3644 1205744760 1.3662 1205744940 1.3662 1205751960 1.3639 1205752140 1.3639 1205759160 1.3662 1205759340 1.3662 1205766360 1.3635 1205766540 1.3635 1205773560 1.3662 1205773740 1.3658 1205780760 1.3639 1205780940 1.3639 1205787960 1.3658 1205788140 1.3658 1205795160 1.3624 1205795340 1.3635 1205802360 1.3658 1205802540 1.3658 1205809560 1.3635 1205809740 1.3635 1205816760 1.3658 1205816940 1.3658 1205823960 1.3635 1205824140 1.3635 1205831160 1.3658 1205831340 1.3658 1205838360 1.3635 1205838540 1.3635 1205845560 1.3658 1205845740 1.3658 1205852760 1.3631 1205852940 1.3631 1205859960 1.3654 1205860140 1.3654 1205867160 1.3627 1205867340 1.3627 1205874360 1.3650 1205874540 1.3650 1205881560 1.3620 1205881740 1.3620 1205888760 1.3643 1205888940 1.3643 1205895960 1.3620 1205896140 1.3620 1205903160 1.3631 1205903340 1.3631 1205910360 1.3620 1205910540 1.3620 1205917560 1.3643 1205917740 1.3643 1205924760 1.3612 1205924940 1.3612 1205931960 1.3634 1205932140 1.3634 1205939160 1.3623 1205939340 1.3623 1205946360 1.3650 1205946540 1.3650 1205953560 1.3623 1205953740 1.3623 1205960760 1.3641 1205960940 1.3641 1205967960 1.3619 1205968140 1.3619 1205975160 1.3630 1205975340 1.3630 1205982360 1.3623 1205982540 1.3612 1205989560 1.3637 1205989740 1.3626 1205996760 1.3604 1205996940 1.3604 1206003960 1.3641 1206004140 1.3641 1206011160 1.3619 1206011340 1.3619 1206018360 1.3637 1206018540 1.3649 1206025560 1.3618 1206025740 1.3629 1206032760 1.3640 1206032940 1.3652 1206039960 1.3640 1206040140 1.3629 1206047160 1.3652 1206047340 1.3652 1206054360 1.3629 1206054540 1.3618 1206061560 1.3640 1206061740 1.3652 1206068760 1.3629 1206068940 1.3629 1206075960 1.3640 1206076140 1.3640 1206083160 1.3625 1206083340 1.3625 1206090360 1.3636 1206090540 1.3636 1206097560 1.3614 1206097740 1.3614 1206104760 1.3648 1206104940 1.3648 1206111960 1.3614 1206112140 1.3614 1206119160 1.3648 1206119340 1.3636 1206126360 1.2602 1206126540 1.2613 1206133560 1.2666 1206133740 1.2666 1206140760 1.2643 1206140940 1.2631 1206147960 1.2657 1206148140 1.2669 1206155160 1.2655 1206155340 1.2655 1206162360 1.2666 1206162540 1.2666 1206169560 1.2646 1206169740 1.2657 1206176760 1.2669 1206176940 1.2669 1206183960 1.2657 1206184140 1.2657 1206191160 1.2675 1206191340 1.2681 1206198360 1.2649 1206198540 1.2631 1206205560 1.2651 1206205740 1.2651 1206212760 1.2625 1206212940 1.2613 1206219960 1.2633 1206220140 1.2645 1206227160 1.2622 1206227340 1.2610 1206234360 1.2633 1206234540 1.2633 1206241560 1.2622 1206241740 1.2622 1206248760 1.2633 1206248940 1.2633 1206255960 1.2610 1206256140 1.2610 1206263160 1.2645 1206263340 1.2645 1206270360 1.2622 1206270540 1.2610 1206277560 1.2645 1206277740 1.2645 1206284760 1.2616 1206284940 1.2628 1206291960 1.2645 1206292140 1.2645 1206299160 1.2622 1206299340 1.2622 1206306360 1.2651 1206306540 1.2663 1206313560 1.2636 1206313740 1.2625 1206320760 1.2660 1206320940 1.2660 1206327960 1.2636 1206328140 1.2636 1206335160 1.2660 1206335340 1.2660 1206342360 1.2622 1206342540 1.2610 1206349560 1.2636 1206349740 1.2648 1206356760 1.2619 1206356940 1.2619 1206363960 1.2643 1206364140 1.2631 1206371160 1.2608 1206371340 1.2619 1206378360 1.2634 1206378540 1.2646 1206385560 1.2622 1206385740 1.2622 1206392760 1.2643 1206392940 1.2643 1206399960 1.2616 1206400140 1.2616 1206407160 1.2640 1206407340 1.2628 1206414360 1.2628 1206414540 1.2628 1206421560 1.2648 1206421740 1.2648 1206428760 1.2587 1206428940 1.2587 1206435960 1.2613 1206436140 1.2610 1206443160 1.2590 1206443340 1.2587 1206450360 1.2610 1206450540 1.2610 1206457560 1.2579 1206457740 1.2587 1206464760 1.2599 1206464940 1.2610 1206471960 1.2610 1206472140 1.2610 1206479160 1.2624 1206479340 1.2624 1206486360 1.2607 1206486540 1.2607 1206493560 1.2630 1206493740 1.2630 1206500760 1.2601 1206500940 1.2601 1206507960 1.2630 1206508140 1.2630 1206515160 1.2601 1206515340 1.2601 1206522360 1.2624 1206522540 1.2613 1206529560 1.2601 1206529740 1.2601 1206536760 1.2613 1206536940 1.2613 1206543960 1.2572 1206544140 1.2572 1206551160 1.2607 1206551340 1.2607 1206558360 1.2613 1206558540 1.2613 1206565560 1.2633 1206565740 1.2633 1206572760 1.2604 1206572940 1.2604 1206579960 1.2627 1206580140 1.2627 1206587160 1.2592 1206587340 1.2592 1206594360 1.2624 1206594540 1.2624 1206601560 1.2618 1206601740 1.2615 1206608760 1.2641 1206608940 1.2641 1206615960 1.2615 1206616140 1.2615 1206623160 1.2638 1206623340 1.2638 1206630360 1.2615 1206630540 1.2615 1206637560 1.2635 1206637740 1.2635 1206644760 1.2612 1206644940 1.2612 1206651960 1.2632 1206652140 1.2632 1206659160 1.2612 1206659340 1.2612 1206666360 1.2641 1206666540 1.2641 1206673560 1.2612 1206673740 1.2612 1206680760 1.2635 1206680940 1.2635 1206687960 1.2612 1206688140 1.2612 1206695160 1.2647 1206695340 1.2647 1206702360 1.2627 1206702540 1.2627 1206709560 1.2656 1206709740 1.2656 1206716760 1.2630 1206716940 1.2630 1206723960 1.2650 1206724140 1.2650 1206731160 1.2630 1206731340 1.2630 1206738360 1.2641 1206738540 1.2641 1206745560 1.2612 1206745740 1.2612 1206752760 1.2635 1206752940 1.2635 1206759960 1.2615 1206760140 1.2615 1206767160 1.2641 1206767340 1.2641 1206774360 1.2604 1206774540 1.2604 1206781560 1.2638 1206781740 1.2638 1206788760 1.2615 1206788940 1.2615 1206795960 1.2638 1206796140 1.2638 1206803160 1.2615 1206803340 1.2615 1206810360 1.2638 1206810540 1.2638 1206817560 1.2612 1206817740 1.2612 1206824760 1.2635 1206824940 1.2635 1206831960 1.2612 1206832140 1.2612 1206839160 1.2635 1206839340 1.2635 1206846360 1.2618 1206846540 1.2618 1206853560 1.2638 1206853740 1.2638 1206860760 1.2615 1206860940 1.2615 1206867960 1.2638 1206868140 1.2638 1206875160 1.2621 1206875340 1.2615 1206882360 1.2641 1206882540 1.2641 1206889560 1.2618 1206889740 1.2618 1206896760 1.2630 1206896940 1.2630 1206903960 1.2604 1206904140 1.2604 1206911160 1.2627 1206911340 1.2627 1206918360 1.2607 1206918540 1.2607 1206925560 1.2627 1206925740 1.2627 1206932760 1.2615 1206932940 1.2615 1206939960 1.2638 1206940140 1.2638 1206947160 1.2612 1206947340 1.2612 1206954360 1.2638 1206954540 1.2638 1206961620 1.2612 1206961740 1.2601 1206968820 1.2627 1206968940 1.2624 1206976020 1.2604 1206976140 1.2604 1206983220 1.2638 1206983340 1.2638 1206990420 1.2615 1206990540 1.2612 1206997620 1.2638 1206997740 1.2641 1207004820 1.2601 1207004940 1.2613 1207012020 1.2633 1207012140 1.2633 1207019220 1.2607 1207019340 1.2607 1207026420 1.2630 1207026540 1.2630 1207033620 1.2610 1207033740 1.2610 1207040820 1.2633 1207040940 1.2633 1207048020 1.2607 1207048140 1.2607 1207055220 1.2630 1207055340 1.2630 1207062420 1.2612 1207062540 1.2612 1207069620 1.2630 1207069740 1.2630 1207076820 1.2604 1207076940 1.2604 1207084020 1.2638 1207084140 1.2618 1207091220 1.2636 1207091340 1.2636 1207098420 1.2656 1207098540 1.2656 1207105620 1.2636 1207105740 1.2636 1207112820 1.2659 1207112940 1.2659 1207120020 1.2633 1207120140 1.2633 1207127220 1.2653 1207127340 1.2653 1207134420 1.2621 1207134540 1.2621 1207141620 1.2629 1207141740 1.2629 1207148820 1.2606 1207148940 1.2606 1207156020 1.2626 1207156140 1.2626 1207163220 1.2600 1207163340 1.2600 1207170420 1.2629 1207170540 1.2629 1207177620 1.2603 1207177740 1.2603 1207184820 1.2626 1207184940 1.2626 1207192020 1.2603 1207192140 1.2603 1207199220 1.2626 1207199340 1.2626 1207206420 1.2603 1207206540 1.2603 1207213620 1.2626 1207213740 1.2615 1207220820 1.2595 1207220940 1.2595 1207228020 1.2618 1207228140 1.2618 1207235220 1.2580 1207235340 1.2580 1207242420 1.2603 1207242540 1.2603 1207249620 1.2577 1207249740 1.2577 1207256820 1.2621 1207256940 1.2624 1207264020 1.2601 1207264140 1.2601 1207271220 1.2630 1207271340 1.2630 1207278420 1.2598 1207278540 1.2598 1207285620 1.2621 1207285740 1.2621 1207292820 1.2601 1207292940 1.2598 1207300020 1.2603 1207300140 1.2603 1207307220 1.2595 1207307340 1.2595 1207314420 1.2612 1207314540 1.2612 1207321620 1.2589 1207321740 1.2589 1207328820 1.2597 1207328940 1.2597 1207336020 1.2574 1207336200 1.2574 1207343220 1.2600 1207343400 1.2600 1207350420 1.2580 1207350600 1.2580 1207357620 1.2600 1207357800 1.2600 1207364820 1.2574 1207365000 1.2574 1207372020 1.2594 1207372200 1.2594 1207379220 1.2571 1207379400 1.2571 1207386420 1.2594 1207386600 1.2594 1207393620 1.2571 1207393800 1.2571 1207400820 1.2594 1207401000 1.2594 1207408020 1.2568 1207408200 1.2568 1207415220 1.2603 1207415400 1.2603 1207422420 1.2580 1207422600 1.2580 1207429620 1.2617 1207429800 1.2617 1207436820 1.2591 1207437000 1.2591 1207444020 1.2626 1207444200 1.2626 1207451220 1.2580 1207451400 1.2580 1207458420 1.2615 1207458600 1.2615 1207465620 1.2592 1207465800 1.2592 1207472820 1.2606 1207473000 1.2606 1207480020 1.2606 1207480200 1.2606 1207487220 1.2629 1207487400 1.2629 1207494420 1.2603 1207494600 1.2603 1207501620 1.2626 1207501800 1.2626 1207508820 1.2606 1207509000 1.2606 1207516020 1.2629 1207516200 1.2629 1207523220 1.2609 1207523400 1.2609 1207530420 1.2620 1207530600 1.2620 1207537620 1.2609 1207537800 1.2609 1207544820 1.2632 1207545000 1.2632 1207552020 1.2609 1207552200 1.2609 1207559220 1.2614 1207559400 1.2606 1207566420 1.2588 1207566600 1.2588 1207573620 1.2611 1207573800 1.2611 1207580820 1.2591 1207581000 1.2591 1207588020 1.2603 1207588200 1.2614 1207595220 1.2600 1207595400 1.2600 1207602420 1.2611 1207602600 1.2611 1207609620 1.2591 1207609800 1.2591 1207616820 1.2621 1207617000 1.2621 1207624020 1.2583 1207624200 1.2583 1207631220 1.2609 1207631400 1.2609 1207638420 1.2580 1207638600 1.2580 1207645620 1.2608 1207645800 1.2608 1207652820 1.2588 1207653000 1.2600 1207660020 1.2594 1207660200 1.2571 1207667220 1.2594 1207667400 1.2594 1207674420 1.2608 1207674600 1.2608 1207681620 1.2594 1207681800 1.2594 1207688820 1.2650 1207689000 1.2659 1207696020 1.2642 1207696200 1.2642 1207703220 1.2623 1207703400 1.2623 1207710420 1.2605 1207710600 1.2605 1207717620 1.2625 1207717800 1.2625 1207724820 1.2599 1207725000 1.2599 1207732020 1.2622 1207732200 1.2622 1207739220 1.2599 1207739400 1.2599 1207746420 1.2619 1207746600 1.2619 1207753620 1.2593 1207753800 1.2596 1207760820 1.2619 1207761000 1.2616 1207768020 1.2602 1207768200 1.2594 1207775220 1.2616 1207775400 1.2616 1207782420 1.2593 1207782600 1.2593 1207789620 1.2619 1207789800 1.2619 1207796820 1.2582 1207797000 1.2582 1207804020 1.2605 1207804200 1.2605 1207811220 1.2594 1207811400 1.2594 1207818420 1.2617 1207818600 1.2617 1207825620 1.2597 1207825800 1.2597 1207832820 1.2636 1207833000 1.2636 1207840020 1.2614 1207840200 1.2614 1207847220 1.2639 1207847400 1.2639 1207854420 1.2617 1207854600 1.2617 1207861620 1.2639 1207861800 1.2639 1207868820 1.2617 1207869000 1.2617 1207876020 1.2636 1207876200 1.2636 1207883220 1.2614 1207883400 1.2614 1207890420 1.2636 1207890600 1.2642 1207897620 1.2623 1207897800 1.2620 1207904820 1.2651 1207905000 1.2651 1207912020 1.2628 1207912200 1.2628 1207919220 1.2654 1207919400 1.2654 1207926420 1.2623 1207926600 1.2623 1207933620 1.2642 1207933800 1.2642 1207940820 1.2617 1207941000 1.2617 1207948020 1.2645 1207948200 1.2645 1207955220 1.2623 1207955400 1.2623 1207962420 1.2661 1207962600 1.2661 1207969620 1.2626 1207969800 1.2626 1207976820 1.2645 1207977000 1.2645 1207984020 1.2611 1207984200 1.2611 1207991220 1.2631 1207991400 1.2631 1207998420 1.2608 1207998600 1.2608 1208005620 1.2631 1208005800 1.2631 1208012820 1.2608 1208013000 1.2608 1208020020 1.2629 1208020200 1.2637 1208027220 1.2608 1208027400 1.2608 1208034420 1.2636 1208034600 1.2636 1208041620 1.2614 1208041800 1.2614 1208048820 1.2636 1208049000 1.2636 1208056020 1.2614 1208056200 1.2614 1208063220 1.2636 1208063400 1.2636 1208070420 1.2617 1208070600 1.2617 1208077620 1.2639 1208077800 1.2639 1208084820 1.2628 1208085000 1.2628 1208092020 1.2648 1208092200 1.2648 1208099220 1.2628 1208099400 1.2628 1208106420 1.2668 1208106600 1.2668 1208113620 1.2645 1208113800 1.2645 1208120820 1.2668 1208121000 1.2668 1208128020 1.2645 1208128200 1.2645 1208135220 1.2668 1208135400 1.2668 1208142420 1.2642 1208142600 1.2642 1208149620 1.2665 1208149800 1.2665 1208156820 1.2645 1208157000 1.2645 1208164020 1.2665 1208164200 1.2662 1208171220 1.2642 1208171400 1.2639 1208178420 1.2659 1208178600 1.2659 1208185620 1.2651 1208185800 1.2651 1208192820 1.2670 1208193000 1.2670 1208200020 1.2651 1208200200 1.2651 1208207220 1.2673 1208207400 1.2673 1208214420 1.2628 1208214600 1.2639 1208221620 1.2670 1208221800 1.2670 1208228820 1.2648 1208229000 1.2648 1208236020 1.2670 1208236200 1.2670 1208243220 1.2648 1208243400 1.2648 1208250420 1.2662 1208250600 1.2662 1208257620 1.2659 1208257800 1.2659 1208264820 1.2682 1208265000 1.2682 1208272020 1.2656 1208272200 1.2656 1208279220 1.2875 1208279400 1.2875 1208286420 1.2852 1208286600 1.2852 1208293620 1.2872 1208293800 1.2872 1208300820 1.2807 1208301000 1.2804 1208308020 1.2812 1208308200 1.2815 1208315220 1.2792 1208315400 1.2792 1208322420 1.2828 1208322600 1.2839 1208329620 1.2807 1208329800 1.2807 1208336820 1.2864 1208337000 1.2875 1208344020 1.2849 1208344200 1.2849 1208351220 1.2872 1208351400 1.2872 1208358420 1.2839 1208358600 1.2839 1208365620 1.2868 1208365800 1.2868 1208372820 1.2838 1208373000 1.2841 1208380020 1.2838 1208380200 1.2838 1208387220 1.2809 1208387400 1.2809 1208394420 1.2836 1208394600 1.2836 1208401620 1.2817 1208401800 1.2817 1208408820 1.2862 1208409000 1.2862 1208416020 1.2843 1208416200 1.2843 1208423220 1.2846 1208423400 1.2846 1208430420 1.2846 1208430600 1.2846 1208437620 1.2868 1208437800 1.2868 1208444820 1.2836 1208445000 1.2839 1208452020 1.2862 1208452200 1.2862 1208459220 1.2836 1208459400 1.2836 1208466420 1.2859 1208466600 1.2862 1208473620 1.2836 1208473800 1.2836 1208480820 1.2859 1208481000 1.2859 1208488020 1.2836 1208488200 1.2836 1208495220 1.2856 1208495400 1.2856 1208502420 1.2833 1208502600 1.2833 1208509620 1.2856 1208509800 1.2856 1208516820 1.2827 1208517000 1.2827 1208524020 1.1559 1208524200 1.1559 1208552820 1.2864 1208553000 1.2864 1208560020 1.2844 1208560200 1.2844 1208567220 1.2864 1208567400 1.2864 1208574420 1.2841 1208574600 1.2841 1208581620 1.2864 1208581800 1.2864 1208588820 1.2841 1208589000 1.2841 1208596020 1.2864 1208596200 1.2864 1208603220 1.2841 1208603400 1.2841 1208610420 1.2864 1208610600 1.2864 1208617620 1.2847 1208617800 1.2847 1208624820 1.2881 1208625000 1.2881 1208632020 1.2859 1208632200 1.2859 1208639220 1.2881 1208639400 1.2881 1208646420 1.2859 1208646600 1.2859 1208653620 1.2881 1208653800 1.2881 1208660820 1.2859 1208661000 1.2859 1208668020 1.2881 1208668200 1.2881 1208675220 1.2776 1208675400 1.2776 1208682420 1.2881 1208682600 1.2881 1208689620 1.2859 1208689800 1.2859 1208696820 1.2881 1208697000 1.2881 1208704020 1.2862 1208704200 1.2859 1208711220 1.2881 1208711400 1.2881 1208718420 1.2859 1208718600 1.2859 1208725620 1.2881 1208725800 1.2881 1208732820 1.2859 1208733000 1.2859 1208740020 1.2893 1208740200 1.2893 1208747220 1.2870 1208747400 1.2870 1208754420 1.2893 1208754600 1.2893 1208761620 1.2862 1208761800 1.2862 1208768820 1.2886 1208769000 1.2886 1208776020 1.2864 1208776200 1.2864 1208783220 1.2894 1208783400 1.2894 1208790420 1.2875 1208790600 1.2872 1208797620 1.2905 1208797800 1.2905 1208804820 1.2883 1208805000 1.2883 1208812020 1.2905 1208812200 1.2905 1208819220 1.2889 1208819400 1.2889 1208826420 1.2905 1208826600 1.2905 1208833620 1.2883 1208833800 1.2883 1208840820 1.2859 1208841000 1.2859 1208848020 1.2886 1208848200 1.2886 1208855220 1.2909 1208855400 1.2905 1208862420 1.2883 1208862600 1.2883 1208869620 1.2905 1208869800 1.2905 1208876820 1.2897 1208877000 1.2897 1208884020 1.2902 1208884200 1.2902 1208891220 1.2880 1208891400 1.2880 1208898420 1.2902 1208898600 1.2902 1208905620 1.2880 1208905800 1.2880 1208912820 1.2902 1208913000 1.2902 1208920020 1.2880 1208920200 1.2880 1208927220 1.2894 1208927400 1.2894 1208934420 1.2868 1208934600 1.2868 1208941620 1.2901 1208941800 1.2897 1208948820 1.2875 1208949000 1.2875 1208956020 1.2912 1208956200 1.2897 1208963220 1.2878 1208963400 1.2878 1208970420 1.2897 1208970600 1.2897 1208977620 1.2875 1208977800 1.2875 1208984820 1.2894 1208985000 1.2894 1208992020 1.2872 1208992200 1.2872 1208999220 1.2897 1208999400 1.2897 1209006420 1.2875 1209006600 1.2875 1209013620 1.2889 1209013800 1.2886 1209020820 1.2868 1209021000 1.2868 1209028020 1.2891 1209028200 1.2891 1209035220 1.2868 1209035400 1.2868 1209042420 1.2880 1209042600 1.2880 1209049620 1.2854 1209049800 1.2854 1209056820 1.2881 1209057000 1.2881 1209064020 1.2862 1209064200 1.2862 1209071220 1.2881 1209071400 1.2881 1209078420 1.2848 1209078600 1.2848 1209085620 1.2873 1209085800 1.2888 1209092820 1.2862 1209093000 1.2862 1209100020 1.2873 1209100200 1.2876 1209107220 1.2825 1209107400 1.2836 1209114420 1.2862 1209114600 1.2862 1209121620 1.2830 1209121800 1.2830 1209128820 1.2891 1209129000 1.2891 1209136020 1.2824 1209136200 1.2812 1209143220 1.2838 1209143400 1.2838 1209150420 1.2816 1209150600 1.2816 1209157620 1.2833 1209157800 1.2833 1209164820 1.2808 1209165000 1.2808 1209172020 1.2841 1209172200 1.2841 1209179220 1.2830 1209179400 1.2833 1209186420 1.2838 1209186600 1.2838 1209193620 1.2819 1209193800 1.2819 1209200820 1.2841 1209201000 1.2841 1209208020 1.2816 1209208200 1.2816 1209215220 1.2849 1209215400 1.2849 1209222420 1.2827 1209222600 1.2827 1209229620 1.2849 1209229800 1.2849 1209236820 1.2830 1209237000 1.2830 1209244020 1.2852 1209244200 1.2856 1209251220 1.2833 1209251400 1.2833 1209258420 1.2852 1209258600 1.2852 1209265620 1.2830 1209265800 1.2830 1209272820 1.2811 1209273000 1.2811 1209280020 1.2830 1209280200 1.2830 1209287220 1.2852 1209287400 1.2852 1209294420 1.2830 1209294600 1.2830 1209301620 1.2852 1209301800 1.2852 1209308820 1.2833 1209309000 1.2833 1209316020 1.2852 1209316200 1.2852 1209323220 1.2830 1209323400 1.2830 1209330420 1.2856 1209330600 1.2856 1209337620 1.2828 1209337800 1.2828 1209344820 1.2852 1209345000 1.2852 1209352020 1.2830 1209352200 1.2830 1209359220 1.2852 1209359400 1.2852 1209366420 1.2830 1209366600 1.2830 1209373620 1.2838 1209373800 1.2838 1209380820 1.2816 1209381000 1.2816 1209388020 1.2830 1209388200 1.2830 1209395220 1.2824 1209395400 1.2824 1209402420 1.2849 1209402600 1.2830 1209409620 1.2836 1209409800 1.2833 1209416820 1.2849 1209417000 1.2827 1209424020 1.2838 1209424200 1.2838 1209431220 1.2860 1209431400 1.2860 1209438420 1.2841 1209438600 1.2841 1209445620 1.2867 1209445800 1.2867 1209452820 1.2856 1209453000 1.2870 1209460020 1.1186 1209460200 1.1186 1209467220 1.1186 1209467400 1.1186 1209481620 1.2856 1209481800 1.2856 1209488820 1.2878 1209489000 1.2878 1209496020 1.2856 1209496200 1.2856 1209503220 1.2904 1209503400 1.2904 1209510420 1.2881 1209510600 1.2881 1209517620 1.2859 1209517800 1.2859 1209524820 1.2814 1209525000 1.2814 1209532020 1.2806 1209532200 1.2806 1209539220 1.2825 1209539400 1.2825 1209546420 1.2836 1209546600 1.2810 1209553620 1.2808 1209553800 1.2808 1209560820 1.2841 1209561000 1.2841 1209568020 1.2822 1209568200 1.2822 1209575220 1.2852 1209575400 1.2852 1209582420 1.2836 1209582600 1.2836 1209589620 1.2862 1209589800 1.2862 1209596820 1.2840 1209597000 1.2840 1209604020 1.2873 1209604200 1.2873 1209611220 1.2854 1209611400 1.2851 1209618420 1.2873 1209618600 1.2873 1209625620 1.2851 1209625800 1.2851 1209632820 1.2873 1209633000 1.2873 1209640020 1.2844 1209640200 1.2844 1209647220 1.2873 1209647400 1.2873 1209654420 1.2854 1209654600 1.2854 1209661620 1.2876 1209661800 1.2876 1209668820 1.2854 1209669000 1.2854 1209676020 1.2876 1209676200 1.2876 1209683220 1.2836 1209683400 1.2836 1209690420 1.2856 1209690600 1.2856 1209697620 1.2833 1209697800 1.2833 1209704820 1.2856 1209705000 1.2856 1209712020 1.2833 1209712200 1.2836 1209719220 1.2856 1209719400 1.2856 1209726420 1.2833 1209726600 1.2833 1209733620 1.2859 1209733800 1.2859 1209740820 1.2833 1209741000 1.2833 1209748020 1.2856 1209748200 1.2856 1209755220 1.2830 1209755400 1.2830 1209762420 1.2852 1209762600 1.2852 1209769620 1.2841 1209769800 1.2841 1209776820 1.2864 1209777000 1.2864 1209784020 1.2841 1209784200 1.2841 1209791280 1.2864 1209791400 1.2864 1209798480 1.2848 1209798600 1.2848 1209805680 1.2873 1209805800 1.2873 1209812880 1.2841 1209813000 1.2841 1209820080 1.2864 1209820200 1.2864 1209827280 1.2844 1209827400 1.2844 1209834480 1.2867 1209834600 1.2867 1209841680 1.2835 1209841800 1.2835 1209848880 1.2857 1209849000 1.2857 1209856080 1.2832 1209856200 1.2832 1209863280 1.2854 1209863400 1.2854 1209870480 1.2832 1209870600 1.2832 1209877680 1.2854 1209877800 1.2854 1209884880 1.2832 1209885000 1.2832 1209892080 1.2854 1209892200 1.2854 1209899280 1.2835 1209899400 1.2835 1209906480 1.2857 1209906600 1.2857 1209913680 1.2835 1209913800 1.2835 1209920880 1.2857 1209921000 1.2857 1209928080 1.2824 1209928200 1.2824 1209935280 1.2849 1209935400 1.2860 1209942480 1.2835 1209942600 1.2835 1209949680 1.2843 1209949800 1.2840 1209956880 1.2817 1209957000 1.2817 1209964080 1.2825 1209964200 1.2825 1209971280 1.2803 1209971400 1.2803 1209978480 1.2835 1209978600 1.2835 1209985680 1.2803 1209985800 1.2803 1209992880 1.2829 1209993000 1.2829 1210000080 1.2804 1210000200 1.2804 1210007280 1.2816 1210007400 1.2816 1210014480 1.2801 1210014600 1.2801 1210021680 1.2835 1210021800 1.2835 1210028880 1.2812 1210029000 1.2812 1210036080 1.2835 1210036200 1.2835 1210043280 1.2814 1210043400 1.2814 1210050480 1.2836 1210050600 1.2836 1210057680 1.2814 1210057800 1.2803 1210064880 1.2840 1210065000 1.2840 1210072080 1.2808 1210072200 1.2808 1210079280 1.2830 1210079400 1.2830 1210086480 1.2808 1210086600 1.2808 1210093680 1.2830 1210093800 1.2830 1210100880 1.2797 1210101000 1.2797 1210108080 1.2819 1210108200 1.2819 1210115280 1.2800 1210115400 1.2797 1210122480 1.2825 1210122600 1.2825 1210129680 1.2803 1210129800 1.2803 1210136880 1.2817 1210137000 1.2817 1210144080 1.2809 1210144200 1.2809 1210151280 1.2829 1210151400 1.2825 1210158480 1.2806 1210158600 1.2806 1210165680 1.2819 1210165800 1.2819 1210172880 1.2808 1210173000 1.2808 1210180080 1.2841 1210180200 1.2841 1210187280 1.2822 1210187400 1.2822 1210194480 1.2844 1210194600 1.2844 1210201680 1.2819 1210201800 1.2819 1210208880 1.2844 1210209000 1.2844 1210216080 1.2825 1210216200 1.2825 1210223280 1.2854 1210223400 1.2854 1210230480 1.2822 1210230600 1.2822 1210237680 1.2841 1210237800 1.2841 1210244880 1.2822 1210245000 1.2822 1210252080 1.2841 1210252200 1.2841 1210259280 1.2822 1210259400 1.2822 1210266480 1.2848 1210266600 1.2848 1210273680 1.2825 1210273800 1.2825 1210280880 1.2848 1210281000 1.2848 1210288080 1.2829 1210288200 1.2829 1210295280 1.2851 1210295400 1.2854 1210302480 1.2829 1210302600 1.2829 1210309680 1.2848 1210309800 1.2848 1210316880 1.2822 1210317000 1.2822 1210324080 1.2848 1210324200 1.2848 1210331280 1.2825 1210331400 1.2822 1210338480 1.2844 1210338600 1.2844 1210345680 1.2829 1210345800 1.2829 1210352880 1.2857 1210353000 1.2857 1210360080 1.2835 1210360200 1.2835 1210367280 1.2879 1210367400 1.2902 1210374480 1.2860 1210374600 1.2857 1210381680 1.2879 1210381860 1.2879 1210388880 1.2857 1210389060 1.2857 1210396080 1.2879 1210396260 1.2879 1210403280 1.2854 1210403460 1.2854 1210410480 1.2876 1210410660 1.2876 1210417680 1.2854 1210417860 1.2854 1210424880 1.2879 1210425060 1.2879 1210432080 1.2857 1210432260 1.2857 1210439280 1.2879 1210439460 1.2879 1210446480 1.2857 1210446660 1.2857 1210453680 1.2879 1210453860 1.2879 1210460880 1.2860 1210461060 1.2857 1210468080 1.2872 1210468260 1.2872 1210475280 1.2849 1210475460 1.2849 1210482480 1.2875 1210482660 1.2875 1210489680 1.2849 1210489860 1.2849 1210496880 1.2876 1210497060 1.2876 1210504080 1.2860 1210504260 1.2857 1210511280 1.2876 1210511460 1.2876 1210518480 1.2854 1210518660 1.2854 1210525680 1.2879 1210525860 1.2879 1210532880 1.2843 1210533060 1.2843 1210540080 1.2865 1210540260 1.2865 1210547280 1.2843 1210547460 1.2843 1210554480 1.2865 1210554660 1.2865 1210561680 1.2843 1210561860 1.2846 1210568880 1.2865 1210569060 1.2865 1210576080 1.2843 1210576260 1.2846 1210583280 1.2868 1210583460 1.2868 1210590480 1.2846 1210590660 1.2846 1210597680 1.2872 1210597860 1.2875 1210604880 1.2852 1210605060 1.2852 1210612080 1.2875 1210612260 1.2875 1210619280 1.2849 1210619460 1.2852 1210626480 1.2865 1210626660 1.2865 1210633680 1.2846 1210633860 1.2846 1210640880 1.2872 1210641060 1.2872 1210648080 1.2846 1210648260 1.2846 1210655280 1.2868 1210655460 1.2868 1210662480 1.2846 1210662660 1.2846 1210669680 1.2857 1210669860 1.2860 1210676880 1.2843 1210677060 1.2843 1210684080 1.2857 1210684260 1.2857 1210691280 1.2836 1210691460 1.2836 1210698480 1.2856 1210698660 1.2856 1210705680 1.2833 1210705860 1.2833 1210712880 1.2856 1210713060 1.2852 1210720080 1.2830 1210720260 1.2827 1210727280 1.2852 1210727460 1.2852 1210734480 1.2844 1210734660 1.2844 1210741680 1.2851 1210741860 1.2851 1210748880 1.2835 1210749060 1.2835 1210756080 1.2860 1210756260 1.2860 1210763280 1.2827 1210763460 1.2827 1210770480 1.2849 1210770660 1.2849 1210777680 1.2827 1210777860 1.2827 1210784880 1.2840 1210785060 1.2840 1210792080 1.2818 1210792260 1.2818 1210799280 1.2838 1210799460 1.2841 1210806480 1.2807 1210806660 1.2807 1210813680 1.2851 1210813860 1.2851 1210820880 1.2832 1210821060 1.2832 1210828080 1.2851 1210828260 1.2851 1210835280 1.2822 1210835460 1.2822 1210842480 1.2843 1210842660 1.2843 1210849680 1.2819 1210849860 1.2819 1210856880 1.2849 1210857060 1.2849 1210864080 1.2818 1210864260 1.2818 1210871280 1.2840 1210871460 1.2840 1210878480 1.2816 1210878660 1.2816 1210885680 1.2830 1210885860 1.2830 1210892880 1.2797 1210893060 1.2797 1210900080 1.2821 1210900260 1.2821 1210907280 1.2799 1210907460 1.2799 1210914480 1.2835 1210914660 1.2852 1210921680 1.2824 1210921860 1.2824 1210928880 1.2843 1210929060 1.2843 1210936080 1.2821 1210936260 1.2821 1210943280 1.2843 1210943460 1.2843 1210950480 1.2824 1210950660 1.2824 1210957680 1.2846 1210957860 1.2846 1210964880 1.2838 1210965060 1.2835 1210972080 1.2857 1210972260 1.2857 1210979280 1.2835 1210979460 1.2835 1210986480 1.2860 1210986660 1.2860 1210993680 1.2838 1210993860 1.2838 1211000880 1.2860 1211001060 1.2860 1211008080 1.2834 1211008260 1.2834 1211015280 1.2852 1211015460 1.2863 1211022480 1.2841 1211022660 1.2841 1211029680 1.2863 1211029860 1.2863 1211036880 1.2827 1211037060 1.2827 1211044080 1.2852 1211044260 1.2852 1211051280 1.2815 1211051460 1.2815 1211058480 1.2863 1211058660 1.2863 1211065680 1.2841 1211065860 1.2841 1211072880 1.2860 1211073060 1.2860 1211080080 1.2838 1211080260 1.2838 1211087280 1.2846 1211087460 1.2846 1211094480 1.2824 1211094660 1.2830 1211101680 1.2859 1211101860 1.2859 1211108880 1.2837 1211109060 1.2837 1211116080 1.2849 1211116260 1.2849 1211123280 1.2830 1211123460 1.2830 1211130480 1.2843 1211130660 1.2843 1211137680 1.2821 1211137860 1.2821 1211144880 1.2835 1211145060 1.2832 1211152080 1.2824 1211152260 1.2824 1211159280 1.2852 1211159460 1.2841 1211166480 1.2808 1211166660 1.2808 1211173680 1.2824 1211173860 1.2824 1211180880 1.2808 1211181060 1.2808 1211188080 1.2849 1211188260 1.2849 1211195280 1.2835 1211195460 1.2835 1211202480 1.2832 1211202660 1.2832 1211209680 1.2810 1211209860 1.2810 1211216880 1.2832 1211217060 1.2832 1211224080 1.2818 1211224260 1.2818 1211231280 1.2840 1211231460 1.2840 1211238480 1.2815 1211238660 1.2815 1211245680 1.2834 1211245860 1.2834 1211252880 1.2812 1211253060 1.2812 1211260080 1.2837 1211260260 1.2837 1211267280 1.2818 1211267460 1.2818 1211274480 1.2846 1211274660 1.2846 1211281680 1.2815 1211281860 1.2815 1211288880 1.2840 1211289060 1.2840 1211296080 1.2815 1211296260 1.2815 1211303280 1.2834 1211303460 1.2834 1211310480 1.2812 1211310660 1.2812 1211317680 1.2835 1211317860 1.2835 1211324880 1.2814 1211325060 1.2814 1211332080 1.2838 1211332260 1.2838 1211339280 1.2817 1211339460 1.2817 1211346480 1.2831 1211346660 1.2838 1211353680 1.2828 1211353860 1.2828 1211360880 1.2824 1211361060 1.2843 1211368080 1.2828 1211368260 1.2828 1211375280 1.2852 1211375460 1.2852 1211382480 1.2817 1211382660 1.2828 1211389680 1.2849 1211389860 1.2838 1211396880 1.2828 1211397060 1.2828 1211404080 1.2870 1211404260 1.2867 1211411280 1.2838 1211411460 1.2838 1211418480 1.2835 1211418660 1.2835 1211425680 1.2814 1211425860 1.2814 1211432880 1.2857 1211433060 1.2857 1211440080 1.2835 1211440260 1.2838 1211447280 1.2854 1211447460 1.2854 1211454480 1.2829 1211454660 1.2829 1211461680 1.2865 1211461860 1.2865 1211468880 1.2829 1211469060 1.2826 1211476080 1.2848 1211476260 1.2848 1211483280 1.2840 1211483460 1.2840 1211490480 1.2862 1211490660 1.2862 1211497680 1.2826 1211497860 1.2826 1211504880 1.2834 1211505060 1.2834 1211512080 1.2834 1211512260 1.2834 1211519280 1.2862 1211519460 1.2862 1211526480 1.2834 1211526660 1.2834 1211533680 1.2856 1211533860 1.2856 1211540880 1.2834 1211541060 1.2834 1211548080 1.2856 1211548260 1.2856 1211555280 1.2837 1211555460 1.2837 1211562480 1.2856 1211562660 1.2856 1211569680 1.2834 1211569860 1.2834 1211576880 1.2854 1211577060 1.2854 1211584080 1.2824 1211584260 1.2824 1211591280 1.2840 1211591460 1.2840 1211598480 1.2814 1211598660 1.2814 1211605680 1.2840 1211605860 1.2840 1211612880 1.2818 1211613060 1.2818 1211620080 1.2829 1211620260 1.2840 1211627280 1.2807 1211627460 1.2807 1211634480 1.2829 1211634660 1.2840 1211641680 1.2821 1211641860 1.2818 1211648880 1.2840 1211649060 1.2840 1211656080 1.2815 1211656260 1.2815 1211663280 1.2837 1211663460 1.2837 1211670480 1.2818 1211670660 1.2818 1211677680 1.2837 1211677860 1.2837 1211684880 1.2815 1211685060 1.2815 1211692080 1.2837 1211692260 1.2837 1211699280 1.2815 1211699460 1.2815 1211706480 1.2837 1211706660 1.2837 1211713680 1.2804 1211713860 1.2804 1211720880 1.2826 1211721060 1.2826 1211728080 1.2804 1211728260 1.2804 1211735280 1.2842 1211735460 1.2842 1211742480 1.2820 1211742660 1.2820 1211749680 1.2842 1211749860 1.2842 1211756880 1.2820 1211757060 1.2820 1211764080 1.2842 1211764260 1.2842 1211771280 1.2820 1211771460 1.2820 1211778480 1.2842 1211778660 1.2842 1211785680 1.2826 1211785860 1.2826 1211792880 1.2845 1211793060 1.2845 1211800080 1.2823 1211800260 1.2823 1211807280 1.2831 1211807460 1.2831 1211814480 1.2820 1211814660 1.2820 1211821680 1.2842 1211821860 1.2842 1211828880 1.2809 1211829060 1.2809 1211836080 1.2831 1211836260 1.2831 1211843280 1.2812 1211843460 1.2818 1211850480 1.2834 1211850660 1.2834 1211857680 1.2809 1211857860 1.2809 1211864880 1.2834 1211865060 1.2834 1211872080 1.2812 1211872260 1.2812 1211879280 1.2834 1211879460 1.2834 1211886480 1.2812 1211886660 1.2812 1211893680 1.2834 1211893860 1.2831 1211900880 1.2812 1211901060 1.2812 1211908080 1.2828 1211908260 1.2828 1211915280 1.2806 1211915460 1.2806 1211922480 1.2885 1211922660 1.2885 1211929680 1.2870 1211929860 1.2866 1211936880 1.2888 1211937060 1.2888 1211944080 1.2870 1211944260 1.2866 1211951280 1.2888 1211951460 1.2888 1211958480 1.2866 1211958660 1.2866 1211965680 1.2888 1211965860 1.2888 1211972880 1.2877 1211973060 1.2877 1211980080 1.2899 1211980260 1.2899 1211987280 1.2877 1211987460 1.2877 1211994480 1.2913 1211994660 1.2913 1212001680 1.2891 1212001860 1.2891 1212008880 1.2913 1212009060 1.2913 1212016080 1.2879 1212016260 1.2879 1212023280 1.2904 1212023460 1.2904 1212030480 1.2879 1212030660 1.2879 1212037680 1.2900 1212037860 1.2900 1212044880 1.2876 1212045060 1.2879 1212052080 1.2904 1212052260 1.2904 1212059280 1.2879 1212059460 1.2876 1212066480 1.2897 1212066660 1.2897 1212073680 1.2876 1212073860 1.2873 1212080880 1.2891 1212081060 1.2891 1212088080 1.2869 1212088260 1.2869 1212095280 1.2894 1212095460 1.2894 1212102480 1.2882 1212102660 1.2882 1212109680 1.2894 1212109860 1.2894 1212116880 1.2873 1212117060 1.2873 1212124080 1.2891 1212124260 1.2891 1212131280 1.2866 1212131460 1.2866 1212138480 1.2882 1212138660 1.2882 1212145680 1.2839 1212145860 1.2839 1212152880 1.2928 1212153060 1.2931 1212160080 1.2903 1212160260 1.2903 1212167280 1.2906 1212167460 1.2906 1212174480 1.2903 1212174660 1.2903 1212181680 1.2925 1212181860 1.2922 1212188880 1.2906 1212189060 1.2906 1212196080 1.2922 1212196260 1.2925 1212203280 1.2900 1212203460 1.2903 1212210480 1.2925 1212210660 1.2925 1212217680 1.2914 1212217860 1.2911 1212224880 1.2932 1212225060 1.2932 1212232080 1.2911 1212232260 1.2922 1212239280 1.2932 1212239460 1.2929 1212246480 1.2908 1212246660 1.2908 1212253680 1.2918 1212253860 1.2929 1212260880 1.2914 1212261060 1.2911 1212268080 1.2932 1212268260 1.2932 1212275280 1.2911 1212275460 1.2911 1212282480 1.2932 1212282660 1.2935 1212289680 1.2911 1212289860 1.2911 1212296880 1.2928 1212297060 1.2928 1212304080 1.2906 1212304260 1.2906 1212311280 1.2925 1212311460 1.2925 1212318480 1.2896 1212318660 1.2896 1212325680 1.2920 1212325860 1.2920 1212332880 1.2903 1212333060 1.2903 1212340080 1.2925 1212340260 1.2925 1212347280 1.2903 1212347460 1.2903 1212354480 1.2928 1212354660 1.2928 1212361680 1.2906 1212361860 1.2906 1212368880 1.2928 1212369060 1.2928 1212376080 1.2906 1212376260 1.2906 1212383280 1.2939 1212383460 1.2942 1212390480 1.2920 1212390660 1.2920 1212397680 1.2842 1212397860 1.2842 1212404880 1.2817 1212405060 1.2817 1212412080 1.2842 1212412260 1.2842 1212419280 1.2823 1212419460 1.2820 1212426480 1.2834 1212426660 1.2834 1212433680 1.2805 1212433860 1.2808 1212440940 1.2835 1212441060 1.2832 1212448140 1.2819 1212448260 1.2802 1212455340 1.2826 1212455460 1.2826 1212462540 1.2802 1212462660 1.2802 1212469740 1.2832 1212469860 1.2829 1212476940 1.2799 1212477060 1.2799 1212484140 1.2809 1212484260 1.2809 1212491340 1.2799 1212491460 1.2799 1212498540 1.2817 1212498660 1.2817 1212505740 1.2799 1212505860 1.2799 1212512940 1.2823 1212513060 1.2823 1212520140 1.2796 1212520260 1.2780 1212527340 1.2812 1212527460 1.2812 1212534540 1.2788 1212534660 1.2788 1212541740 1.2806 1212541860 1.2814 1212548940 1.2785 1212549060 1.2793 1212556140 1.2814 1212556260 1.2814 1212563340 1.2763 1212563460 1.2763 1212570540 1.2781 1212570660 1.2781 1212577740 1.2776 1212577860 1.2776 1212584940 1.2797 1212585060 1.2797 1212592140 1.2776 1212592260 1.2776 1212599340 1.2797 1212599460 1.2797 1212606540 1.2779 1212606660 1.2779 1212613740 1.2766 1212613860 1.2766 1212620940 1.2756 1212621060 1.2756 1212628140 1.2799 1212628260 1.2799 1212635340 1.2777 1212635460 1.2777 1212642540 1.2799 1212642660 1.2802 1212649740 1.2777 1212649860 1.2777 1212656940 1.2789 1212657060 1.2789 1212664140 1.2777 1212664260 1.2777 1212671340 1.2783 1212671460 1.2783 1212678540 1.2774 1212678660 1.2774 1212685740 1.2822 1212685860 1.2822 1212692940 1.2806 1212693060 1.2806 1212700140 1.2819 1212700260 1.2819 1212707340 1.2800 1212707460 1.2800 1212714540 1.2816 1212714660 1.2816 1212721740 1.2794 1212721860 1.2794 1212728940 1.2819 1212729060 1.2819 1212736140 1.2778 1212736260 1.2778 1212743340 1.2791 1212743460 1.2794 1212750540 1.2778 1212750660 1.2778 1212757740 1.2796 1212757860 1.2796 1212764940 1.2775 1212765060 1.2775 1212772140 1.2796 1212772260 1.2788 1212779340 1.2769 1212779460 1.2769 1212786540 1.2790 1212786660 1.2790 1212793740 1.2763 1212793860 1.2763 1212800940 1.2787 1212801060 1.2787 1212808140 1.2769 1212808260 1.2769 1212815340 1.2790 1212815460 1.2790 1212822540 1.2769 1212822660 1.2769 1212829740 1.2787 1212829860 1.2787 1212836940 1.2769 1212837060 1.2769 1212844140 1.2790 1212844260 1.2790 1212851340 1.2769 1212851460 1.2769 1212858540 1.2793 1212858660 1.2793 1212865740 1.2783 1212865860 1.2783 1212872940 1.2804 1212873060 1.2804 1212880140 1.2783 1212880260 1.2783 1212887340 1.2804 1212887460 1.2804 1212894540 1.2785 1212894660 1.2785 1212901740 1.2804 1212901860 1.2804 1212908940 1.2783 1212909060 1.2783 1212916140 1.2804 1212916260 1.2804 1212923340 1.2781 1212923460 1.2781 1212930540 1.2804 1212930660 1.2804 1212937740 1.2780 1212937860 1.2780 1212944940 1.2812 1212945060 1.2812 1212952140 1.2784 1212952260 1.2784 1212959340 1.2809 1212959460 1.2809 1212966540 1.2787 1212966660 1.2787 1212973740 1.2806 1212973860 1.2806 1212980940 1.2781 1212981060 1.2781 1212988140 1.2803 1212988260 1.2803 1212995340 1.2781 1212995460 1.2781 1213002540 1.2803 1213002660 1.2803 1213009740 1.2781 1213009860 1.2781 1213016940 1.2806 1213017060 1.2806 1213024140 1.2785 1213024260 1.2785 1213031340 1.2795 1213031460 1.2798 1213038540 1.2771 1213038660 1.2771 1213045740 1.2792 1213045860 1.2792 1213052940 1.2768 1213053060 1.2768 1213060140 1.2797 1213060260 1.2794 1213067340 1.2772 1213067460 1.2772 1213074540 1.2786 1213074660 1.2786 1213081740 1.2771 1213081860 1.2771 1213088940 1.2789 1213089060 1.2789 1213096140 1.2768 1213096260 1.2768 1213103340 1.2789 1213103460 1.2789 1213110540 1.2768 1213110660 1.2768 1213117740 1.2768 1213117860 1.2768 1213124940 1.2747 1213125060 1.2747 1213132140 1.2772 1213132260 1.2772 1213139340 1.2754 1213139460 1.2754 1213146540 1.2772 1213146660 1.2775 1213153740 1.2744 1213153860 1.2744 1213160940 1.2774 1213161060 1.2774 1213168140 1.2752 1213168260 1.2752 1213175340 1.2771 1213175460 1.2771 1213182540 1.2749 1213182660 1.2749 1213189740 1.2778 1213189860 1.2778 1213196940 1.2753 1213197060 1.2746 1213204140 1.2762 1213204260 1.2762 1213211340 1.2755 1213211460 1.2742 1213218540 1.2771 1213218660 1.2771 1213225740 1.2747 1213225860 1.2747 1213232940 1.2750 1213233060 1.2771 1213240140 1.2747 1213240260 1.2747 1213247340 1.2768 1213247460 1.2768 1213254540 1.2747 1213254660 1.2747 1213261740 1.2763 1213261860 1.2758 1213268940 1.2739 1213269060 1.2731 1213276140 1.2749 1213276260 1.2749 1213283340 1.2746 1213283460 1.2739 1213290540 1.2774 1213290660 1.2753 1213297740 1.2753 1213297860 1.2737 1213304940 1.2773 1213305060 1.2763 1213312140 1.2734 1213312260 1.2734 1213319340 1.2776 1213319460 1.2776 1213326540 1.2752 1213326660 1.2752 1213333740 1.2773 1213333860 1.2773 1213340940 1.2742 1213341060 1.2752 1213348140 1.2784 1213348260 1.2784 1213355340 1.2750 1213355460 1.2750 1213362540 1.2782 1213362660 1.2782 1213369740 1.2747 1213369860 1.2747 1213376940 1.2766 1213377060 1.2763 1213384140 1.2711 1213384260 1.2711 1213391340 1.2755 1213391460 1.2755 1213398540 1.2763 1213398660 1.2763 1213405740 1.2767 1213405860 1.2767 1213412940 1.2746 1213413060 1.2746 1213420140 1.2767 1213420260 1.2767 1213427340 1.2746 1213427460 1.2746 1213434540 1.2767 1213434660 1.2767 1213441740 1.2741 1213441860 1.2741 1213448940 1.2762 1213449060 1.2762 1213456140 1.2741 1213456320 1.2741 1213463340 1.2765 1213463520 1.2765 1213470540 1.2744 1213470720 1.2744 1213477740 1.2786 1213477920 1.2786 1213484940 1.2775 1213485120 1.2775 1213492140 1.2783 1213492320 1.2783 1213499340 1.2772 1213499520 1.2772 1213506540 1.2783 1213506720 1.2783 1213513740 1.2762 1213513920 1.2762 1213520940 1.2807 1213521120 1.2807 1213528140 1.2794 1213528320 1.2794 1213535340 1.2806 1213535520 1.2806 1213542540 1.2785 1213542720 1.2785 1213549740 1.2806 1213549920 1.2806 1213556940 1.2785 1213557120 1.2785 1213564140 1.2806 1213564320 1.2801 1213571340 1.2791 1213571520 1.2791 1213578540 1.2803 1213578720 1.2803 1213585740 1.2782 1213585920 1.2782 1213592940 1.2803 1213593120 1.2795 1213600140 1.2788 1213600320 1.2788 1213607340 1.2809 1213607520 1.2809 1213614540 1.2774 1213614720 1.2774 1213621740 1.2781 1213621920 1.2775 1213628940 1.2747 1213629120 1.2747 1213636140 1.2792 1213636320 1.2792 1213643340 1.2771 1213643520 1.2771 1213650540 1.2774 1213650720 1.2777 1213657740 1.2764 1213657920 1.2764 1213664940 1.2785 1213665120 1.2785 1213672140 1.2758 1213672320 1.2761 1213679340 1.2792 1213679520 1.2792 1213686540 1.2761 1213686720 1.2761 1213693740 1.2785 1213693920 1.2785 1213700940 1.2770 1213701120 1.2770 1213708140 1.2782 1213708320 1.2782 1213715340 1.2761 1213715520 1.2761 1213722540 1.2782 1213722720 1.2782 1213729740 1.2758 1213729920 1.2758 1213736940 1.2752 1213737120 1.2752 1213744140 1.2742 1213744320 1.2742 1213751340 1.2763 1213751520 1.2763 1213758540 1.2744 1213758720 1.2744 1213765740 1.2768 1213765920 1.2768 1213772940 1.2750 1213773120 1.2750 1213780140 1.2768 1213780320 1.2768 1213787340 1.2744 1213787520 1.2744 1213794540 1.2755 1213794720 1.2755 1213801740 1.2737 1213801920 1.2737 1213808940 1.2766 1213809120 1.2766 1213816140 1.2744 1213816320 1.2744 1213823340 1.2763 1213823520 1.2763 1213830540 1.2739 1213830720 1.2739 1213837740 1.2757 1213837920 1.2757 1213844940 1.2733 1213845120 1.2733 1213852140 1.2757 1213852320 1.2757 1213859340 1.2733 1213859520 1.2733 1213866540 1.2743 1213866720 1.2743 1213873740 1.2739 1213873920 1.2744 1213880940 1.2754 1213881120 1.2754 1213888140 1.2743 1213888320 1.2743 1213895340 1.2762 1213895520 1.2759 1213902540 1.2738 1213902720 1.2738 1213909740 1.2748 1213909920 1.2751 1213916940 1.2730 1213917120 1.2730 1213924140 1.2751 1213924320 1.2751 1213931340 1.2720 1213931520 1.2720 1213938540 1.2743 1213938720 1.2743 1213945740 1.2725 1213945920 1.2725 1213952940 1.2733 1213953120 1.2733 1213960140 1.2709 1213960320 1.2709 1213967340 1.2730 1213967520 1.2730 1213974540 1.2720 1213974720 1.2723 1213981740 1.2764 1213981920 1.2767 1213988940 1.2741 1213989120 1.2741 1213996140 1.2764 1213996320 1.2764 1214003340 1.2743 1214003520 1.2743 1214010540 1.2764 1214010720 1.2764 1214017740 1.2746 1214017920 1.2746 1214024940 1.2773 1214025120 1.2773 1214032140 1.2746 1214032320 1.2746 1214039340 1.2770 1214039520 1.2770 1214046540 1.2749 1214046720 1.2749 1214053740 1.2770 1214053920 1.2770 1214060940 1.2749 1214061120 1.2749 1214068140 1.2770 1214068320 1.2770 1214075340 1.2749 1214075520 1.2749 1214082540 1.2770 1214082720 1.2770 1214089740 1.2749 1214089920 1.2749 1214096940 1.2770 1214097120 1.2770 1214104140 1.2749 1214104320 1.2749 1214111340 1.2773 1214111520 1.2773 1214118540 1.2752 1214118720 1.2752 1214125740 1.2776 1214125920 1.2776 1214132940 1.2755 1214133120 1.2755 1214140140 1.2779 1214140320 1.2779 1214147340 1.2744 1214147520 1.2744 1214154540 1.2766 1214154720 1.2766 1214161740 1.2744 1214161920 1.2744 1214168940 1.2766 1214169120 1.2766 1214176140 1.2758 1214176320 1.2758 1214183340 1.2779 1214183520 1.2779 1214190540 1.2758 1214190720 1.2758 1214197740 1.2779 1214197920 1.2779 1214204940 1.2758 1214205120 1.2758 1214212140 1.2768 1214212320 1.2768 1214219340 1.2755 1214219520 1.2755 1214226540 1.2767 1214226720 1.2767 1214233740 1.2746 1214233920 1.2746 1214240940 1.2767 1214241120 1.2781 1214248140 1.2737 1214248320 1.2737 1214255340 1.2763 1214255520 1.2763 1214262540 1.2732 1214262720 1.2732 1214269740 1.2782 1214269920 1.2768 1214276940 1.2741 1214277120 1.2741 1214284140 1.2762 1214284320 1.2762 1214291340 1.2743 1214291520 1.2743 1214298540 1.2770 1214298720 1.2770 1214305740 1.2749 1214305920 1.2749 1214312940 1.2773 1214313120 1.2773 1214320140 1.2749 1214320320 1.2749 1214327340 1.2764 1214327520 1.2764 1214334540 1.2743 1214334720 1.2743 1214341740 1.2762 1214341920 1.2762 1214348940 1.2738 1214349120 1.2738 1214356140 1.2759 1214356320 1.2759 1214363340 1.2730 1214363520 1.2730 1214370540 1.2788 1214370720 1.2788 1214377740 1.2762 1214377920 1.2762 1214384940 1.2782 1214385120 1.2780 1214392140 1.2759 1214392320 1.2759 1214399340 1.2780 1214399520 1.2780 1214406540 1.2756 1214406720 1.2756 1214413740 1.2766 1214413920 1.2769 1214420940 1.2756 1214421120 1.2756 1214428140 1.2777 1214428320 1.2777 1214435340 1.2764 1214435520 1.2757 1214442540 1.3459 1214442720 1.3459 1214449740 1.3125 1214449920 1.3125 1214456940 1.3135 1214457120 1.3146 1214464140 1.3128 1214464320 1.3128 1214471340 1.3143 1214471520 1.3143 1214478540 1.3111 1214478720 1.3111 1214485740 1.3143 1214485920 1.3143 1214492940 1.3111 1214493120 1.3111 1214500140 1.3128 1214500320 1.3128 1214519760 1.3125 1214526960 1.2847 1214534160 1.2826 1214541360 1.3125 1214548560 1.3097 1214555760 1.3121 1214562960 1.3100 1214570160 1.3121 1214577360 1.3097 1214584560 1.3118 1214591760 1.3097 1214598960 1.3135 1214606160 1.3104 1214613360 1.3125 1214620560 1.3111 1214627760 1.3132 1214634960 1.3111 1214642160 1.3070 1214649360 1.3069 1214656560 1.3090 1214663760 1.3066 1214670960 1.3083 1214678160 1.3070 1214685360 1.3091 1214692560 1.3070 1214699760 1.3091 1214706960 1.3070 1214714160 1.3091 1214721360 1.3070 1214728560 1.3087 1214735760 1.3056 1214742960 1.3074 1214750160 1.3053 1214757360 1.3077 1214764560 1.3070 1214771760 1.3091 1214778960 1.3070 1214786160 1.3070 1214793360 1.3035 1214800560 1.3056 1214807760 1.3035 1214814960 1.3056 1214822160 1.3053 1214829360 1.3083 1214836560 1.3056 1214843760 1.3136 1214850960 1.3122 1214858160 1.3146 1214865360 1.3126 1214872560 1.3212 1214879760 1.3192 1214886960 1.3216 1214894160 1.3195 1214901360 1.3260 1214908560 1.3202 1214915760 1.3223 1214922960 1.3192 1214930160 1.3209 1214937360 1.3188 1214944560 1.3209 1214951760 1.3185 1214958960 1.3206 1214966160 1.3188 1214973360 1.3212 1214980560 1.3188 1214987760 1.3144 1214994960 1.3192 1215002160 1.3209 1215009360 1.3188 1215016560 1.3192 1215023760 1.3175 1215030960 1.3202 1215038160 1.3182 1215045360 1.3202 1215052560 1.3171 1215059760 1.3199 1215066960 1.3175 1215074160 1.3192 1215081360 1.3179 1215088560 1.3219 1215095760 1.3185 1215102960 1.3189 1215110160 1.3161 1215117360 1.3192 1215124560 1.3181 1215131760 1.3202 1215138960 1.3171 1215146160 1.3206 1215153360 1.3182 1215160560 1.3209 1215167760 1.3189 1215174960 1.3209 1215182160 1.3186 1215189360 1.3206 1215196560 1.3182 1215203760 1.3206 1215210960 1.3179 1215218160 1.3179 1215225360 1.3168 1215232560 1.3179 1215239760 1.3182 1215246960 1.3209 1215254160 1.3186 1215261360 1.3203 1215268560 1.3182 1215275760 1.3209 1215282960 1.3182 1215290160 1.3206 1215297360 1.3209 1215304560 1.3193 1215311760 1.3165 1215318960 1.3193 1215326160 1.3175 1215333360 1.3206 1215340560 1.3189 1215347760 1.3209 1215354960 1.3186 1215362160 1.3206 1215362220 1.3206 1215369360 1.3179 1215369420 1.3179 1215376560 1.3199 1215376620 1.3199 1215383820 1.3186 1215391020 1.3209 1215398220 1.3192 1215405420 1.3209 1215412620 1.3206 1215419820 1.3223 1215427020 1.3202 1215434220 1.3230 1215441420 1.3206 1215448620 1.3299 1215455820 1.3203 1215463020 1.3299 1215470220 1.3206 1215477420 1.3299 1215484620 1.3209 1215491820 1.3302 1215499020 1.3206 1215506220 1.3299 1215513420 1.3209 1215520620 1.3296 1215527820 1.3206 1215535020 1.3296 1215542220 1.3196 1215549420 1.3306 1215556620 1.3216 1215563820 1.3320 1215571020 1.3227 1215578220 1.3320 1215585420 1.3233 1215592620 1.3323 1215599820 1.3233 1215607020 1.3320 1215614220 1.3240 1215621420 1.3399 1215628620 1.3309 1215635820 1.3406 1215643020 1.3306 1215650220 1.3395 1215657420 1.3302 1215664620 1.3399 1215671820 1.3299 1215679020 1.3405 1215686220 1.3306 1215693420 1.3398 1215700620 1.3309 1215707820 1.3415 1215715020 1.3330 1215722220 1.3436 1215729420 1.3323 1215736620 1.3436 1215743820 1.3344 1215751020 1.3337 1215758220 1.3255 1215765420 1.3337 1215772620 1.3242 1215779820 1.3333 1215787020 1.3242 1215794220 1.3327 1215801420 1.3235 1215808620 1.3323 1215815820 1.3235 1215823020 1.3323 1215830220 1.3235 1215837420 1.3330 1215844620 1.3238 1215851820 1.3327 1215859020 1.3238 1215866220 1.3327 1215873420 1.3238 1215880620 1.3330 1215887820 1.3238 1215895020 1.3330 1215902220 1.3238 1215909420 1.3330 1215916620 1.3235 1215923820 1.3313 1215931020 1.3235 1215938220 1.3327 1215945420 1.3235 1215952620 1.3330 1215959820 1.3232 1215967020 1.3323 1215974220 1.3232 1215981420 1.3320 1215988620 1.3228 1215995820 1.3323 1216003020 1.3228 1216010220 1.3320 1216017420 1.3235 1216024620 1.3337 1216031820 1.3231 1216039020 1.3303 1216046220 1.3235 1216053420 1.3309 1216060620 1.3221 1216067820 1.3313 1216075020 1.3231 1216082220 1.3327 1216089420 1.3241 1216096620 1.3320 1216103820 1.3228 1216111020 1.3313 1216118220 1.3245 1216125420 1.3333 1216132620 1.3241 1216139820 1.3333 1216147020 1.3275 1216154220 1.3374 1216161420 1.3286 1216168620 1.3374 1216175820 1.3282 1216183020 1.3371 1216190220 1.3279 1216197420 1.3378 1216204620 1.3286 1216211820 1.3384 1216219020 1.3279 1216226220 1.3367 1216233420 1.3276 1216240620 1.3354 1216247820 1.3279 1216255020 1.3388 1216262220 1.3286 1216269420 1.3374 1216276620 1.3276 1216283820 1.3374 1216291020 1.3272 1216298220 1.3364 1216305420 1.3272 1216312620 1.3367 1216319820 1.3279 1216327020 1.3367 1216334220 1.3279 1216341420 1.3364 1216348620 1.3266 1216355820 1.3364 1216363020 1.3282 1216370220 1.3360 1216377420 1.3266 1216384620 1.3360 1216391820 1.3269 1216399020 1.3364 1216406220 1.3286 1216413420 1.3357 1216420620 1.3272 1216427820 1.3360 1216435020 1.3269 1216442220 1.3357 1216449420 1.3266 1216456620 1.3357 1216463820 1.3266 1216471020 1.3357 1216478220 1.3266 1216485420 1.3343 1216492620 1.3252 1216499820 1.3347 1216507020 1.3259 1216514220 1.3354 1216521420 1.3231 1216528620 1.3313 1216535820 1.2881 1216543020 1.3310 1216550220 1.3221 1216557420 1.3313 1216564620 1.3211 1216571820 1.3303 1216579020 1.3187 1216586220 1.3299 1216593420 1.3208 1216600620 1.3303 1216607820 1.3208 1216615020 1.3299 1216622220 1.3208 1216629420 1.3303 1216636620 1.3211 1216643820 1.3293 1216651020 1.3181 1216658220 1.3276 1216665420 1.3185 1216672620 1.3276 1216679820 1.3185 1216687020 1.3276 1216694220 1.3196 1216701420 1.3290 1216708620 1.3178 1216715820 1.3286 1216723020 1.3195 1216730220 1.3286 1216737420 1.3192 1216744620 1.3273 1216751820 1.3189 1216759020 1.3286 1216766220 1.3195 1216773420 1.3286 1216780620 1.3195 1216787820 1.3283 1216795020 1.3195 1216802220 1.3283 1216809420 1.3195 1216816620 1.3280 1216823820 1.3202 1216831020 1.3293 1216838220 1.3195 1216845420 1.3286 1216852620 1.3205 1216859820 1.3296 1216867020 1.3199 1216874220 1.3293 1216881420 1.3209 1216888620 1.3300 1216895820 1.3202 1216903020 1.3293 1216910220 1.3205 1216917420 1.3300 1216924620 1.3242 1216931820 1.3327 1216939020 1.3239 1216946220 1.3327 1216953420 1.3239 1216960620 1.3330 1216967820 1.3228 1216975020 1.3323 1216982220 1.3212 1216989420 1.3300 1216996620 1.3219 1217003820 1.3320 1217011020 1.3229 1217018220 1.3333 1217025420 1.3246 1217032620 1.3333 1217039820 1.3246 1217047020 1.3330 1217054220 1.3243 1217061420 1.3333 1217068620 1.3246 1217075820 1.3327 1217083020 1.3246 1217090220 1.3333 1217097420 1.3243 1217104620 1.3357 1217111820 1.3246 1217119020 1.3337 1217126220 1.3243 1217133420 1.3337 1217140620 1.3246 1217147820 1.3337 1217155020 1.3239 1217162220 1.3330 1217169420 1.3239 1217176620 1.3333 1217183820 1.3246 1217191020 1.3333 1217198220 1.3239 1217205420 1.3330 1217212620 1.3239 1217219820 1.3330 1217227020 1.3243 1217234220 1.3327 1217241420 1.3239 1217248620 1.3320 1217255820 1.3233 1217263020 1.3330 1217270220 1.3236 1217277420 1.3313 1217284620 1.3223 1217291820 1.3310 1217299020 1.3219 1217306220 1.3310 1217313420 1.3206 1217320620 1.3287 1217327820 1.3200 1217335020 1.3287 1217342220 1.3196 1217349420 1.3290 1217356620 1.3203 1217363820 1.3293 1217371020 1.3206 1217378220 1.3293 1217385420 1.3200 1217392620 1.3273 1217399820 1.3206 1217407020 1.3287 1217414220 1.3196 1217421420 1.3307 1217428620 1.3216 1217435820 1.3330 1217443020 1.3236 1217450220 1.3330 1217457420 1.3249 1217464620 1.3333 1217471820 1.3246 1217479020 1.3333 1217486220 1.3240 1217493420 1.3320 1217500620 1.3239 1217507820 1.3330 1217515020 1.3246 1217522220 1.3337 1217529420 1.3253 1217536620 1.3327 1217543820 1.3246 1217551020 1.3333 1217558220 1.3239 1217565420 1.3340 1217572620 1.3243 1217579820 1.3323 1217587020 1.3243 1217594220 1.3327 1217601420 1.3226 1217608620 1.3310 1217615820 1.3222 1217623020 1.3323 1217630220 1.3226 1217637420 1.3317 1217644620 1.3226 1217651820 1.3320 1217659020 1.3226 1217666220 1.3317 1217673420 1.3223 1217680620 1.3317 1217687820 1.3226 1217695020 1.3320 1217702220 1.3226 1217709420 1.3310 1217716620 1.3220 1217723820 1.3313 1217731020 1.3216 1217738220 1.3307 1217745420 1.3220 1217752620 1.3320 1217759820 1.3230 1217767020 1.3327 1217774220 1.3223 1217781420 1.3317 1217788620 1.3226 1217795820 1.3317 1217803020 1.3233 1217810220 1.3320 1217817420 1.3213 1217824620 1.3313 1217831820 1.3216 1217839020 1.3307 1217846220 1.3213 1217853420 1.3300 1217860620 1.3213 1217867820 1.3300 1217875020 1.3210 1217882220 1.3307 1217889420 1.3210 1217896620 1.3303 1217903820 1.3210 1217911020 1.3300 1217918220 1.3206 1217925420 1.3293 1217932620 1.3206 1217939820 1.3297 1217947020 1.3206 1217954220 1.3293 1217961420 1.3200 1217968620 1.3300 1217975820 1.3206 1217983020 1.3300 1217990220 1.3226 1217997420 1.3313 1218004620 1.3223 1218011820 1.3307 1218019020 1.3210 1218026220 1.3307 1218033420 1.3220 1218040620 1.3307 1218047820 1.3216 1218055020 1.3307 1218062220 1.3217 1218069420 1.3307 1218076620 1.3217 1218083820 1.3310 1218091020 1.3214 1218098220 1.3303 1218105420 1.3210 1218112620 1.3303 1218119820 1.3210 1218127020 1.3300 1218134220 1.3210 1218141420 1.3294 1218148620 1.3204 1218155820 1.3294 1218163020 1.3201 1218170220 1.3294 1218177420 1.3226 1218184620 1.3294 1218191820 1.3217 1218199020 1.3307 1218206220 1.3217 1218213420 1.3307 1218220620 1.3217 1218227820 1.3307 1218235020 1.3217 1218242220 1.3307 1218249420 1.3220 1218301620 1.3313 1218308820 1.3220 1218316020 1.3310 1218323220 1.3227 1218330420 1.3320 1218337620 1.3230 1218344820 1.3323 1218352020 1.3230 1218359220 1.3313 1218366420 1.3227 1218373620 1.3317 1218380820 1.3224 1218388020 1.3340 1218395220 1.3224 1218402420 1.3313 1218409620 1.3224 1218416820 1.3317 1218424020 1.3224 1218431220 1.3313 1218438420 1.3227 1218445620 1.3307 1218452820 1.3221 1218460020 1.3313 1218467220 1.3231 1218474420 1.3317 1218481620 1.3231 1218488820 1.3320 1218496020 1.3234 1218507600 1.3231 1218514800 1.3317 1218522000 1.3224 1218529200 1.3317 1218536400 1.3227 1218543600 1.3313 1218550800 1.3221 1218558000 1.3310 1218565200 1.3221 1218572400 1.3310 1218579600 1.3221 1218586800 1.3320 1218594000 1.3221 1218623700 1.3221 1218630900 1.3310 1218638100 1.3227 1218645300 1.3313 1218652500 1.3231 1218659700 1.3317 1218666900 1.3228 1218674100 1.3314 1218681300 1.3225 1218767580 1.3248 1218774780 1.3337 1218781980 1.3254 1218789180 1.3340 1218796380 1.3248 1218803580 1.3333 1218810780 1.3251 1218817980 1.3363 1218825180 1.3277 1218832380 1.3363 1218839580 1.3274 1218846780 1.3333 1218853980 1.3248 1218861180 1.3337 1218868380 1.3248 1218875580 1.3337 1218882780 1.3244 1218925620 1.3261 1218932820 1.3323 1218940020 1.3267 1218961500 1.3347 1218968700 1.3247 1218975900 1.3350 1218983100 1.3277 1218990300 1.3370 1218997500 1.3274 1219004700 1.3366 1219011900 1.3271 1219019100 1.3360 1219026300 1.3271 1219033500 1.3360 1219040700 1.3271 1219047900 1.3353 1219055100 1.3254 1219062300 1.3350 1219069500 1.3264 1219076700 1.3346 1219083900 1.3264 1219091100 1.3366 1219098300 1.3274 1219105500 1.3360 1219112700 1.3274 1219119900 1.3310 1219127100 1.3221 1219134300 1.3366 1219143660 1.3271 1219150860 1.3366 1219181640 1.3366 1219188840 1.3274 1219196040 1.3366 1219203240 1.3261 1219211640 1.3356 1219221540 1.3356 1219228740 1.3274 1219235940 1.3363 1219243140 1.3274 1219250340 1.3363 1219257540 1.3274 1219264740 1.3373 1219271940 1.3284 1219279140 1.3373 1219286340 1.3287 1219293540 1.3373 1219300740 1.3284 1219307940 1.3376 1219315140 1.3287 1219322340 1.3370 1219329540 1.3277 1219336740 1.3363 1219343940 1.3274 1219351140 1.3360 1219358340 1.3268 1219365540 1.3360 1219372740 1.3261 1219379940 1.3353 1219387140 1.3261 1219394340 1.3383 1219401540 1.3294 1219408740 1.3383 1219415940 1.3287 1219423140 1.3373 1219430340 1.3274 1219437540 1.3343 1219444740 1.3258 1219451940 1.3343 1219459140 1.3255 1219466340 1.3346 1219473540 1.3258 1219480740 1.3346 1219487940 1.3258 1219495140 1.3337 1219502340 1.3258 1219509540 1.3346 1219516740 1.3261 1219523940 1.3350 1219531140 1.3261 1219538340 1.3353 1219545540 1.3261 1219552740 1.3353 1219559940 1.3261 1219567140 1.3350 1219574340 1.3265 1219581540 1.3350 1219588740 1.3261 1219595940 1.3346 1219603140 1.3248 1219610340 1.3353 1219617540 1.3261 1219624740 1.3350 1219631940 1.3255 1219639140 1.3343 1219646340 1.3258 1219653540 1.3356 1219660740 1.3268 1219667940 1.3353 1219675140 1.3262 1219682340 1.3376 1219689540 1.3281 1219696740 1.3369 1219703940 1.3281 1219711140 1.3366 1219718340 1.3275 1219725540 1.3363 1219732740 1.3275 1219739940 1.3369 1219747140 1.3275 1219754340 1.3363 1219761540 1.3288 1219768740 1.3369 1219775940 1.3281 1219783140 1.3369 1219790340 1.3278 1219797540 1.3366 1219804740 1.3281 1219811940 1.3356 1219819140 1.3281 1219826340 1.3366 1219833540 1.3291 1219840740 1.3379 1219847940 1.3288 1219855140 1.3369 1219862340 1.3278 1219869540 1.3340 1219876740 1.3249 1219883940 1.3337 1219891140 1.3268 1219898340 1.3353 1219905540 1.3265 1219912740 1.3350 1219919940 1.3249 1219927140 1.3340 1219934340 1.3249 1219941540 1.3340 1219948740 1.3239 1219955940 1.3330 1219963140 1.3242 1219970340 1.3337 1219977540 1.3242 1219984740 1.3330 1219991940 1.3242 1219999140 1.3327 1220006340 1.3236 1220013540 1.3327 1220020740 1.3242 1220027940 1.3327 1220035140 1.3236 1220042340 1.3327 1220049540 1.3236 1220056740 1.3324 1220063940 1.3249 1220071140 1.3340 1220078340 1.3246 1220085540 1.3340 1220092740 1.3249 1220099940 1.3337 1220107140 1.3252 1220114340 1.3324 1220121540 1.3239 1220128740 1.3340 1220135940 1.3252 1220143140 1.3343 1220150340 1.3252 1220157540 1.3346 1220164740 1.3255 1220171940 1.3346 1220179140 1.3259 1220186340 1.3343 1220193540 1.3265 1220200740 1.3346 1220207940 1.3255 1220215140 1.3333 1220222340 1.3259 1220229540 1.3343 1220236740 1.3242 1220243940 1.3337 1220251140 1.3249 1220258340 1.3327 1220265540 1.3239 1220272740 1.3327 1220279940 1.3233 1220287140 1.3272 1220294340 1.3236 1220301540 1.3324 1220308740 1.3239 1220315940 1.3327 1220323140 1.3236 1220330340 1.3327 1220337540 1.3236 1220344740 1.3324 1220351940 1.3246 1220359140 1.3330 1220366340 1.3240 1220373540 1.3324 1220380740 1.3240 1220387940 1.3324 1220395140 1.3233 1220402340 1.3350 1220409540 1.3213 1220416740 1.3301 1220423940 1.3213 1220431140 1.3282 1220438340 1.3197 1220445540 1.3282 1220452740 1.3197 1220459940 1.3278 1220467140 1.3194 1220474340 1.3285 1220481540 1.3194 1220488740 1.3288 1220495940 1.3191 1220503140 1.3288 1220510340 1.3204 1220517540 1.3304 1220524740 1.3223 1220531940 1.3301 1220539140 1.3210 1220546340 1.3311 1220553540 1.3217 1220560740 1.3314 1220567940 1.3233 1220575140 1.3314 1220582340 1.3223 1220589540 1.3314 1220596740 1.3210 1220603940 1.3314 1220611140 1.3220 1220618340 1.3307 1220625540 1.3214 1220632740 1.3311 1220639940 1.3217 1220647140 1.3307 1220654340 1.3217 1220661540 1.3301 1220668740 1.3217 1220675940 1.3295 1220683140 1.3217 1220690340 1.3304 1220697540 1.3220 1220704740 1.3301 1220711940 1.3223 1220719140 1.3307 1220726340 1.3230 1220733540 1.3304 1220740740 1.3227 1220747940 1.3307 1220755140 1.3230 1220762340 1.3311 1220769540 1.3233 1220776740 1.3304 1220783940 1.3230 1220791140 1.3311 1220798340 1.3230 1220805540 1.3307 1220812740 1.3236 1220819940 1.3311 1220827140 1.3230 1220834340 1.3307 1220841540 1.3230 1220848740 1.3307 1220855940 1.3226 1220863140 1.3298 1220870340 1.3220 1220877540 1.3304 1220884740 1.3227 1220891940 1.3314 1220899140 1.3236 1220906340 1.3314 1220913540 1.3236 1220920740 1.3314 1220927940 1.2965 1220935140 1.3049 1220942340 1.2978 1220949540 1.3049 1220956740 1.2975 1220963940 1.3052 1220971140 1.2972 1220978340 1.3049 1220985540 1.2975 1220992740 1.3052 1220999940 1.3001 1221007140 1.3082 1221014340 1.2985 1221021540 1.3070 1221028740 1.2999 1221035940 1.3046 1221043140 1.2964 1221050340 1.3058 1221057540 1.2981 1221064740 1.3046 1221071940 1.2958 1221079140 1.3046 1221086340 1.2958 1221093540 1.3049 1221100740 1.2961 1221107940 1.3061 1221115140 1.2968 1221122340 1.3052 1221129540 1.2955 1221136740 1.3054 1221143940 1.2974 1221151140 1.3067 1221158340 1.2977 1221165540 1.3052 1221172740 1.2965 1221179940 1.3060 1221187140 1.2965 1221194340 1.3049 1221201540 1.2926 1221208740 1.3008 1221215940 1.2918 1221223140 1.2992 1221230340 1.2912 1221237540 1.2999 1221244740 1.2916 1221251940 1.2993 1221259140 1.2930 1221266340 1.3022 1221273540 1.2936 1221280740 1.3025 1221287940 1.2944 1221295140 1.3031 1221302340 1.2938 1221309540 1.3025 1221316740 1.2938 1221323940 1.3025 1221331140 1.2941 1221338340 1.3025 1221345540 1.2941 1221352740 1.3028 1221359940 1.2941 1221367140 1.3028 1221374340 1.2937 1221381540 1.3021 1221388740 1.2937 1221396000 1.3021 1221403200 1.2941 1221410400 1.3025 1221417600 1.2947 1221424800 1.3034 1221432000 1.2941 1221439200 1.3057 1221446400 1.2964 1221453600 1.3057 1221460800 1.2970 1221468000 1.3060 1221475200 1.2959 1221482400 1.3045 1221489600 1.2962 1221496800 1.3042 1221504000 1.2945 1221511200 1.3044 1221518400 1.2955 1221525600 1.3044 1221532800 1.2958 1221540000 1.3056 1221547200 1.2965 1221554400 1.3061 1221561600 1.2971 1221568800 1.3049 1221576000 1.2965 1221583200 1.3055 1221590400 1.2965 1221597600 1.3040 1221604800 1.2942 1221612000 1.3031 1221619200 1.2954 1221626400 1.3034 1221633600 1.2948 1221640800 1.3040 1221648000 1.2951 1221655200 1.3037 1221662400 1.2954 1221669600 1.3037 1221676800 1.2948 1221684000 1.3025 1221691200 1.2948 1221698400 1.3031 1221705600 1.2946 1221712800 1.3034 1221720000 1.2939 1221727200 1.3019 1221734400 1.2952 1221741600 1.3042 1221748800 1.2947 1221756000 1.3048 1221763200 1.2959 1221770400 1.3054 1221777600 1.2953 1221784800 1.3048 1221792000 1.2953 1221799200 1.3074 1221806400 1.2989 1221813600 1.3083 1221820800 1.2991 1221828000 1.3083 1221835200 1.2986 1221842400 1.3086 1221849600 1.2991 1221856800 1.3096 1221864000 1.2998 1221871200 1.3099 1221878400 1.2995 1221885600 1.3078 1221892800 1.2983 1221900000 1.3059 1221907200 1.2983 1221914400 1.3078 1221921600 1.2983 1221928800 1.3083 1221936000 1.2986 1221943200 1.3078 1221950400 1.2992 1221957600 1.3087 1221964800 1.2992 1221972000 1.3090 1221979200 1.2995 1221986400 1.3084 1221993600 1.2982 1222000800 1.3090 1222008000 1.2998 1222015200 1.3105 1222022400 1.3007 1222029600 1.3102 1222036800 1.3004 1222044000 1.3099 1222051200 1.3004 1222058400 1.3095 1222065600 1.3003 1222072800 1.3105 1222080000 1.3012 1222087200 1.3105 1222094400 1.3019 1222101600 1.3111 1222108800 1.3005 1222116000 1.3100 1222123200 1.3003 1222130400 1.3092 1222137600 1.2997 1222144800 1.3102 1222152000 1.2983 1222159200 1.3078 1222166400 1.2980 1222173600 1.3078 1222180800 1.2977 1222188000 1.3078 1222195200 1.2980 1222202400 1.3072 1222215780 1.3075 1222222980 1.2940 1222230180 1.3081 1222237380 1.2989 1222244580 1.3067 1222251780 1.2972 1222258980 1.3069 1222266180 1.2977 1222273380 1.3069 1222280580 1.2975 1222287780 1.3066 1222294980 1.2953 1222302180 1.3066 1222309380 1.2972 1222316580 1.3072 1222323780 1.2975 1222330980 1.3066 1222338180 1.3455 1222345380 1.3539 1222352580 1.3436 1222359780 1.3521 1222366980 1.3405 1222374180 1.3502 1222381380 1.3439 1222388580 1.3529 1222395780 1.3439 1222402980 1.3533 1222410180 1.3439 1222417380 1.3529 1222424580 1.3442 1222431840 1.3529 1222439040 1.3446 1222446240 1.3536 1222453440 1.3452 1222460640 1.3536 1222467840 1.3446 1222475040 1.3536 1222482240 1.3449 1222489440 1.3546 1222496640 1.3449 1222503840 1.3540 1222511040 1.3443 1222518240 1.3537 1222525440 1.3440 1222532640 1.3539 1222539840 1.3455 1222547040 1.3549 1222554240 1.2973 1222561440 1.3065 1222568640 1.2973 1222575840 1.3062 1222583040 1.2973 1222590240 1.3065 1222597440 1.2983 1222604640 1.3059 1222611840 1.2965 1222619040 1.3062 1222626240 1.2968 1222633440 1.3059 1222640640 1.2965 1222647840 1.3059 1222655040 1.2940 1222662240 1.3034 1222669440 1.2956 1222676640 1.3050 1222683840 1.2953 1222691040 1.3050 1222698240 1.2958 1222705440 1.3056 1222712640 1.2965 1222719840 1.3062 1222727040 1.2968 1222734240 1.3068 1222741440 1.2971 1222748640 1.3065 1222755840 1.2962 1222763040 1.3057 1222770240 1.2938 1222777440 1.3030 1222784640 1.2936 1222791840 1.3030 1222799040 1.2926 1222806240 1.3033 1222813440 1.2941 1222820640 1.3033 1222827840 1.2932 1222835040 1.3027 1222842240 1.2932 1222849440 1.3032 1222856640 1.2932 1222863840 1.3027 1222871040 1.2932 1222878240 1.3027 1222885440 1.2932 1222892640 1.3033 1222899840 1.2929 1222907040 1.3058 1222914240 1.2972 1222921440 1.3070 1222928640 1.2963 1222935840 1.3051 1222943040 1.2963 1222950240 1.3058 1222957440 1.2963 1222964640 1.3043 1222971840 1.2945 1222979040 1.3040 1222986240 1.2945 1222993440 1.3037 1223000640 1.2940 1223007840 1.3037 1223015040 1.2940 1223022240 1.3034 1223029440 1.2940 1223036640 1.3033 1223043840 1.2906 1223051040 1.3037 1223058240 1.2937 1223065440 1.3034 1223072640 1.2930 1223079840 1.3037 1223087040 1.2940 1223094240 1.3031 1223101440 1.2946 1223108640 1.3050 1223115840 1.2956 1223123040 1.3053 1223130240 1.2972 1223137440 1.3053 1223144640 1.2958 1223151840 1.3053 1223159040 1.2958 1223166240 1.3050 1223173440 1.2956 1223180640 1.3050 1223187840 1.2956 1223195040 1.3050 1223202240 1.2958 1223209440 1.3053 1223216640 1.2958 1223223840 1.3053 1223231040 1.2961 1223238240 1.3053 1223245440 1.2958 1223252640 1.3053 1223259840 1.2949 1223267040 1.3046 1223274240 1.2941 1223281440 1.3036 1223288640 1.2941 1223295840 1.3036 1223303040 1.2922 1223310240 1.3023 1223317440 1.2928 1223324640 1.3023 1223331840 1.2928 1223339040 1.3020 1223346240 1.2931 1223353440 1.3029 1223360640 1.2934 1223367840 1.3017 1223375040 1.2922 1223382240 1.3017 1223389440 1.2930 1223396640 1.3034 1223403840 1.2919 1223411040 1.3002 1223418240 1.2914 1223425440 1.3009 1223432640 1.2946 1223439840 1.3041 1223447040 1.2943 1223454240 1.3038 1223461440 1.2953 1223468640 1.3044 1223475840 1.2950 1223483040 1.3047 1223490240 1.2956 1223497440 1.3059 1223504640 1.2975 1223511840 1.3072 1223519040 1.2975 1223526240 1.3075 1223533440 1.2969 1223540640 1.3087 1223547840 1.2993 1223555040 1.3085 1223562240 1.2984 1223569440 1.3085 1223576640 1.3000 1223583840 1.3082 1223591040 1.2993 1223598240 1.3088 1223605440 1.2985 1223612640 1.3076 1223619840 1.2979 1223627040 1.3070 1223634240 1.2974 1223641440 1.3070 1223648640 1.2974 1223655840 1.3068 1223663040 1.2971 1223670240 1.3068 1223677440 1.2968 1223684640 1.3062 1223691840 1.2971 1223699040 1.3065 1223706240 1.2971 1223713440 1.3065 1223720640 1.2968 1223727840 1.3065 1223735040 1.2965 1223742240 1.3040 1223749440 1.2965 1223756640 1.3062 1223763840 1.2968 1223771040 1.3047 1223778240 1.2965 1223785440 1.3052 1223792640 1.2965 1223799840 1.3056 1223807040 1.2963 1223814240 1.3056 1223821440 1.2965 1223828640 1.3056 1223835840 1.2969 1223843040 1.3063 1223850240 1.2969 1223857440 1.3063 1223864640 1.2972 1223871840 1.3053 1223879040 1.2969 1223886240 1.3056 1223893440 1.2963 1223900640 1.3053 1223907840 1.2960 1223915040 1.3056 1223922240 1.2956 1223929440 1.3059 1223936640 1.2963 1223943840 1.3048 1223951040 1.2957 1223958240 1.3045 1223965440 1.2954 1223972640 1.3050 1223979840 1.2954 1223987040 1.3048 1223994240 1.2954 1224001440 1.3066 1224008640 1.2966 1224015840 1.3057 1224023040 1.2970 1224030240 1.3063 1224037440 1.2970 1224044640 1.3063 1224051840 1.2970 1224059040 1.3063 1224066240 1.2980 1224073440 1.3066 1224080640 1.2973 1224087840 1.3066 1224095040 1.2970 1224102240 1.3073 1224109440 1.2980 1224116640 1.3073 1224123840 1.2980 1224131040 1.3081 1224138240 1.2985 1224145440 1.3075 1224152640 1.2982 1224159840 1.3075 1224167040 1.2982 1224174240 1.3073 1224181440 1.2967 1224188640 1.3063 1224195840 1.2970 1224203040 1.3073 1224210240 1.2977 1224217440 1.3070 1224224640 1.2977 1224231840 1.3070 1224239040 1.2986 1224246240 1.3079 1224253440 1.2986 1224260640 1.3048 1224267840 1.2965 1224275040 1.3063 1224282240 1.2970 1224289440 1.3042 1224296640 1.2977 1224303840 1.3070 1224311040 1.2977 1224318240 1.3051 1224325440 1.2977 1224332640 1.3073 1224339840 1.2980 1224347040 1.3054 1224354240 1.2980 1224361440 1.3073 1224368640 1.2982 1224375840 1.3075 1224383040 1.2982 1224390240 1.3066 1224397440 1.2970 1224404640 1.3063 1224411840 1.2970 1224419040 1.3075 1224426240 1.2982 1224433440 1.3083 1224440640 1.2977 1224447840 1.3075 1224455040 1.2977 1224462240 1.3070 1224469440 1.2974 1224476640 1.3073 1224483840 1.2982 1224491040 1.3063 1224498240 1.2973 1224505440 1.3066 1224512640 1.2964 1224519840 1.3063 1224527040 1.2979 1224534240 1.3075 1224541440 1.2976 1224548640 1.3075 1224555840 1.2982 1224563040 1.3073 1224570240 1.2977 1224577440 1.3067 1224584640 1.2974 1224591840 1.3049 1224599040 1.2956 1224606240 1.3046 1224613440 1.2962 1224620640 1.3052 1224627840 1.2956 1224635040 1.3055 1224642240 1.2959 1224649440 1.3052 1224656640 1.2959 1224663840 1.3053 1224671040 1.2944 1224678240 1.3043 1224685440 1.2932 1224692640 1.3037 1224699840 1.2947 1224707040 1.3040 1224714240 1.2956 1224721440 1.3040 1224728640 1.2956 1224735840 1.3049 1224743040 1.2966 1224750240 1.3058 1224757440 1.2963 1224764640 1.3058 1224771840 1.2957 1224779040 1.3050 1224786240 1.2964 1224793440 1.3056 1224800640 1.2967 1224807840 1.3043 1224815040 1.2939 1224822240 1.3036 1224829440 1.2941 1224836640 1.1689 1224843840 1.2923 1224851040 1.3028 1224858240 1.2935 1224865440 1.3029 1224872640 1.2937 1224879840 1.3020 1224887040 1.2910 1224894240 1.3005 1224901440 1.2912 1224908640 1.3014 1224915840 1.2922 1224923040 1.3014 1224930240 1.2928 1224937440 1.3020 1224944640 1.2947 1224951840 1.3011 1224959040 1.2940 1224966240 1.3029 1224973440 1.2937 1224980640 1.3029 1224987840 1.2937 1224995040 1.3032 1225002240 1.2940 1225009440 1.3032 1225016640 1.2922 1225023840 1.3014 1225031040 1.2922 1225038240 1.3023 1225045440 1.2936 1225052640 1.3023 1225059840 1.2928 1225067040 1.3023 1225074240 1.2936 1225081440 1.3023 1225088640 1.2931 1225095840 1.3017 1225103040 1.2925 1225110300 1.3019 1225117500 1.2947 1225124700 1.3024 1225131900 1.2932 1225139100 1.3019 1225146300 1.2943 1225153500 1.2985 1225160700 1.2915 1225167900 1.2997 1225175100 1.2929 1225182300 1.2997 1225189500 1.2912 1225196700 1.2985 1225203900 1.2927 1225211100 1.3028 1225218300 1.2930 1225225500 1.3022 1225232700 1.2936 1225239900 1.3021 1225247100 1.2933 1225254300 1.3355 1225261500 1.3266 1225268700 1.3339 1225275900 1.3257 1225283100 1.3349 1225290300 1.3248 1225297500 1.3349 1225304700 1.3257 1225311900 1.3349 1225319100 1.3257 1225326300 1.3358 1225333500 1.3266 1225340700 1.3361 1225347900 1.3266 1225355100 1.3355 1225362300 1.3266 1225369500 1.3339 1225376700 1.3254 1225383900 1.3346 1225391100 1.3254 1225398300 1.3352 1225405500 1.3254 1225412700 1.3346 1225419900 1.3254 1225427100 1.3352 1225434300 1.3263 1225441500 1.3346 1225448700 1.3251 1225455900 1.3352 1225463100 1.3251 1225470300 1.3336 1225477500 1.3251 1225484700 1.3339 1225491900 1.3260 1225499100 1.3352 1225506300 1.3260 1225513500 1.3355 1225520700 1.3263 1225527900 1.3355 1225535100 1.3260 1225542300 1.3342 1225549500 1.3248 1225556700 1.3352 1225563900 1.3257 1225571100 1.3339 1225578300 1.3257 1225585500 1.3352 1225592700 1.3257 1225599900 1.3349 1225607100 1.3254 1225614300 1.3345 1225621500 1.3254 1225628700 1.3345 1225635900 1.3260 1225643100 1.3352 1225650300 1.3257 1225657500 1.3349 1225664700 1.3248 1225671900 1.3346 1225679100 1.3260 1225686300 1.3342 1225693500 1.3257 1225700700 1.3349 1225707900 1.3252 1225715100 1.3042 1225722300 1.3248 1225729500 1.3342 1225736700 1.3251 1225743900 1.3342 1225751100 1.3251 1225758300 1.3339 1225765500 1.3257 1225772700 1.3345 1225779900 1.3254 1225787100 1.3345 1225794300 1.3254 1225801500 1.3345 1225808700 1.3254 1225815900 1.3336 1225823100 1.3257 1225830300 1.3349 1225837500 1.3245 1225844700 1.3345 1225851900 1.3257 1225859100 1.3339 1225866300 1.3248 1225873500 1.3345 1225880700 1.3251 1225887900 1.3342 1225895100 1.3254 1225902300 1.3339 1225909500 1.3260 1225916700 1.3361 1225923900 1.3258 1225931100 1.3342 1225938300 1.3239 1225945500 1.3327 1225952700 1.3236 1225959900 1.3321 1225967100 1.3227 1225974300 1.3309 1225981500 1.3234 1225988700 1.3315 1225995900 1.3222 1226003100 1.3315 1226010300 1.3213 1226017500 1.3315 1226024700 1.3200 1226031900 1.3288 1226039100 1.3200 1226046300 1.3358 1226053500 1.3192 1226060700 1.3303 1226067900 1.3225 1226075100 1.3318 1226082300 1.3237 1226089500 1.3318 1226096700 1.3225 1226103900 1.2989 1226111100 1.2899 1226118300 1.2992 1226125500 1.2893 1226132700 1.2984 1226139900 1.2887 1226147100 1.2978 1226154300 1.2891 1226161500 1.3315 1226168700 1.3222 1226175900 1.3321 1226183100 1.3222 1226190300 1.3312 1226197500 1.3213 1226204700 1.3312 1226211900 1.3210 1226219100 1.3309 1226226300 1.3219 1226233500 1.3321 1226240700 1.3222 1226247900 1.3321 1226255100 1.3240 1226262300 1.3324 1226269500 1.3237 1226276700 1.3318 1226283900 1.3234 1226291100 1.3324 1226298300 1.3234 1226305500 1.3324 1226312700 1.3219 1226319900 1.3315 1226327100 1.3225 1226334300 1.3306 1226341500 1.3219 1226348700 1.3306 1226355900 1.3216 1226363100 1.3309 1226370300 1.3219 1226377500 1.3321 1226384700 1.3222 1226391900 1.3309 1226399100 1.3225 1226406300 1.3300 1226413500 1.3207 1226420700 1.3309 1226427900 1.3222 1226435100 1.3306 1226442300 1.3210 1226449500 1.3309 1226456700 1.3234 1226463900 1.3324 1226471100 1.3225 1226478300 1.3312 1226485500 1.3231 1226492700 1.3309 1226499900 1.3234 1226507100 1.3318 1226514300 1.3226 1226521500 1.3318 1226528700 1.3226 1226535900 1.3327 1226543100 1.3244 1226550300 1.3318 1226557500 1.3232 1226564700 1.3315 1226571900 1.3235 1226579100 1.3313 1226586300 1.3223 1226593500 1.3318 1226600700 1.3235 1226607900 1.3318 1226615100 1.3232 1226622300 1.3318 1226629500 1.3229 1226636700 1.3321 1226643900 1.3220 1226651100 1.3318 1226658300 1.3229 1226665500 1.3318 1226672700 1.3232 1226679900 1.3310 1226687100 1.3244 1226694300 1.3310 1226701500 1.3197 1226708700 1.3280 1226715900 1.3230 1226723100 1.3319 1226730300 1.3232 1226737500 1.3313 1226744700 1.3232 1226751900 1.3306 1226759100 1.3211 1226766300 1.3298 1226773500 1.3208 1226780700 1.3298 1226787900 1.3208 1226795100 1.3298 1226802300 1.3205 1226809500 1.3295 1226816700 1.3196 1226823900 1.3310 1226831100 1.3221 1226838300 1.3313 1226845500 1.3224 1226852700 1.3304 1226859900 1.3224 1226867100 1.3316 1226874300 1.3217 1226881500 1.3304 1226888700 1.3215 1226895900 1.3295 1226903100 1.2879 1226910300 1.2968 1226917500 1.2874 1226924700 1.2973 1226931900 1.2899 1226939100 1.2986 1226946300 1.2897 1226953500 1.2988 1226960700 1.2904 1226967900 1.2988 1226975100 1.3250 1226982300 1.3351 1226989500 1.3259 1226996700 1.3339 1227003900 1.3256 1227011100 1.3339 1227018300 1.3250 1227025500 1.3336 1227032700 1.3248 1227039900 1.3327 1227047100 1.3239 1227054300 1.3327 1227061500 1.3239 1227068700 1.3304 1227075900 1.3227 1227083100 1.3313 1227090300 1.3227 1227097500 1.3316 1227104700 1.3224 1227111900 1.3301 1227119100 1.3221 1227126300 1.3307 1227133500 1.3203 1227140700 1.3298 1227147900 1.3204 1227155100 1.3292 1227162300 1.3201 1227169500 1.3301 1227176700 1.3207 1227183900 1.3304 1227191100 1.3221 1227198300 1.3280 1227205500 1.3189 1227212700 1.3207 1227219900 1.3198 1227227100 1.3286 1227234300 1.3195 1227241500 1.3286 1227248700 1.3195 1227255900 1.3274 1227263100 1.3175 1227270300 1.3266 1227277500 1.3178 1227284700 1.3251 1227291900 1.3169 1227299100 1.3260 1227306300 1.3178 1227313500 1.3266 1227320700 1.3169 1227327900 1.3266 1227335100 1.3175 1227342300 1.3254 1227349500 1.3175 1227356700 1.3263 1227363900 1.3181 1227371100 1.3266 1227378300 1.3160 1227385500 1.3254 1227392700 1.3184 1227399900 1.3251 1227407100 1.3166 1227414300 1.3254 1227421500 1.3163 1227428700 1.3251 1227435900 1.3163 1227443100 1.3248 1227450300 1.3163 1227457500 1.3248 1227464700 1.2840 1227471900 1.2925 1227479100 1.2845 1227486300 1.2919 1227493500 1.3163 1227500700 1.3251 1227507900 1.3151 1227515100 1.3234 1227522300 1.3138 1227529500 1.3231 1227536700 1.3161 1227543900 1.3243 1227551100 1.3298 1227558300 1.3383 1227565500 1.3298 1227572700 1.3374 1227579900 1.3295 1227587100 1.3386 1227594300 1.3301 1227601500 1.3389 1227608700 1.3295 1227615900 1.3383 1227623100 1.3301 1227630300 1.3386 1227637500 1.3313 1227644700 1.3041 1227651900 1.2962 1227659100 1.3106 1227666300 1.3360 1227673500 1.3444 1227680700 1.3359 1227687900 1.3438 1227695100 1.3354 1227702300 1.3444 1227709500 1.3351 1227716700 1.3435 1227723900 1.3359 1227731100 1.3446 1227738300 1.3368 1227745500 1.3449 1227752700 1.3368 1227759900 1.3455 1227767100 1.3368 1227774300 1.3452 1227781500 1.3368 1227788700 1.3452 1227795900 1.3365 1227803100 1.3504 1227810300 1.3423 1227817500 1.3504 1227824700 1.3423 1227831900 1.3513 1227839100 1.3426 1227846300 1.3510 1227853500 1.3426 1227860700 1.3519 1227867960 1.3432 1227875160 1.3507 1227882360 1.3423 1227889560 1.3475 1227896760 1.3388 1227903960 1.3501 1227911160 1.3414 1227918360 1.3493 1227925560 1.3414 1227932760 1.3501 1227939960 1.3415 1227947160 1.3510 1227954360 1.3426 1227961560 1.3514 1227968760 1.3429 1227975960 1.3514 1227983160 1.1815 1227990360 1.3510 1227997560 1.3418 1228004760 1.3517 1228011960 1.3426 1228019160 1.3514 1228026360 1.3426 1228033560 1.3514 1228040760 1.3418 1228047960 1.3502 1228055160 1.3415 1228062360 1.3505 1228069560 1.3415 1228076760 1.3502 1228083960 1.3424 1228091160 1.3505 1228098360 1.3418 1228105560 1.3505 1228112760 1.3412 1228119960 1.3499 1228127160 1.3412 1228134360 1.3510 1228141560 1.3426 1228148760 1.3516 1228155960 1.3420 1228163160 1.3504 1228170360 1.3403 1228177560 1.3504 1228184760 1.3278 1228191960 1.3362 1228199160 1.3278 1228206360 1.3365 1228213560 1.3264 1228220760 1.3356 1228227960 1.3261 1228235160 1.3348 1228242360 1.3267 1228249560 1.3354 1228256760 1.3261 1228263960 1.3348 1228271160 1.3259 1228278360 1.3345 1228285560 1.3259 1228292760 1.3480 1228299960 1.3394 1228307160 1.3474 1228314360 1.3408 1228321560 1.3497 1228328760 1.3405 1228335960 1.3491 1228343160 1.3411 1228350360 1.3494 1228357560 1.3411 1228364760 1.3489 1228371960 1.3411 1228379160 1.3497 1228386360 1.3411 1228393560 1.3486 1228400760 1.3388 1228407960 1.3480 1228415160 1.3397 1228422360 1.3483 1228429560 1.3397 1228436760 1.3483 1228443960 1.3388 1228451160 1.3474 1228458360 1.3402 1228465560 1.3486 1228472760 1.3391 1228479960 1.3457 1228487160 1.3406 1228494360 1.3489 1228501560 1.3455 1228508760 1.3514 1228515960 1.3437 1228523160 1.3523 1228530360 1.3440 1228537560 1.3523 1228544760 1.3420 1228551960 1.3501 1228559160 1.3411 1228566360 1.3498 1228573560 1.3411 1228580760 1.3498 1228587960 1.3408 1228595160 1.3498 1228602360 1.3414 1228609560 1.3504 1228616760 1.3417 1228623960 1.3504 1228631160 1.3417 1228638360 1.3510 1228645620 1.3423 1228652820 1.3507 1228660020 1.3420 1228667220 1.3507 1228674420 1.3420 1228681620 1.3504 1228688820 1.3417 1228696020 1.3507 1228703220 1.3420 1228710420 1.3507 1228717620 1.3435 1228724820 1.3521 1228732020 1.3423 1228739220 1.3503 1228746420 1.3414 1228753620 1.3500 1228760820 1.3414 1228768020 1.3509 1228775220 1.3388 1228782420 1.3469 1228789620 1.3400 1228796820 1.3478 1228804020 1.3397 1228811220 1.3486 1228818420 1.3399 1228825620 1.3480 1228832820 1.3394 1228840020 1.3472 1228847220 1.3385 1228854420 1.3475 1228861620 1.3394 1228868820 1.3486 1228876020 1.3428 1228883220 1.3509 1228890420 1.3428 1228897620 1.3514 1228904820 1.3095 1228912020 1.3187 1228919220 1.3107 1228926420 1.3173 1228933620 1.3144 1228940820 1.3221 1228948020 1.3141 1228955220 1.3238 1228962420 1.3500 1228969620 1.3569 1228976820 1.3454 1228984020 1.3545 1228991220 1.3462 1228998420 1.3560 1229005620 1.3468 1229012820 1.3551 1229020020 1.3459 1229027220 1.3548 1229034420 1.3465 1229041620 1.3557 1229048820 1.3136 1229056020 1.3202 1229063220 1.3133 1229070420 1.3221 1229077620 1.3462 1229084820 1.3563 1229092020 1.3462 1229099220 1.3545 1229106420 1.3459 1229113620 1.3557 1229120820 1.3459 1229128020 1.3565 1229135220 1.3462 1229142420 1.3539 1229149620 1.3462 1229156820 1.3545 1229164020 1.3459 1229171220 1.3554 1229178420 1.3476 1229185620 1.3557 1229192820 1.3482 1229200020 1.3560 1229207220 1.3471 1229214420 1.3540 1229221620 1.3463 1229228820 1.3549 1229236020 1.3454 1229243220 1.3540 1229250420 1.3445 1229257620 1.3543 1229264820 1.3448 1229272020 1.3534 1229279220 1.3448 1229286420 1.3534 1229293620 1.3448 1229300820 1.3531 1229308020 1.3436 1229315220 1.3562 1229322420 1.3456 1229329620 1.3566 1229336820 1.3136 1229344020 1.3227 1229351220 1.3133 1229358420 1.3222 1229365620 1.3136 1229372820 1.3211 1229380020 1.3134 1229387220 1.3145 1229394420 1.3382 1229401620 1.3467 1229408820 1.3382 1229416020 1.3458 1229423220 1.3362 1229430420 1.3447 1229437620 1.3430 1229444820 1.3514 1229452020 1.3353 1229459220 1.3430 1229466420 1.3415 1229473620 1.3429 1229480820 1.3421 1229488020 1.3506 1229495220 1.3418 1229502420 1.3500 1229509620 1.3415 1229516820 1.3511 1229524020 1.3438 1229531220 1.3525 1229538420 1.3506 1229545620 1.3556 1229552820 1.3475 1229560020 1.3556 1229567220 1.3472 1229574420 1.3559 1229581620 1.3466 1229588820 1.3553 1229596020 1.3460 1229603220 1.3553 1229610420 1.3401 1229617620 1.3562 1229624820 1.3477 1229632020 1.3559 1229639220 1.3407 1229646420 1.3491 1229653620 1.3466 1229660820 1.3485 1229668020 1.3392 1229675220 1.3492 1229682420 1.3410 1229689620 1.3494 1229696820 1.3398 1229704020 1.3492 1229711220 1.3407 1229718420 1.3494 1229725620 1.3413 1229732820 1.3494 1229740020 1.3413 1229747220 1.3497 1229754420 1.3413 1229761620 1.3497 1229768820 1.3404 1229776020 1.3486 1229783220 1.3404 1229790420 1.3557 1229797620 1.3398 1229804820 1.3475 1229812020 1.3480 1229819220 1.3486 1229826420 1.3478 1229833620 1.3565 1229840820 1.3461 1229848020 1.3557 1229855220 1.3461 1229862420 1.3542 1229869620 1.3452 1229876820 1.3537 1229884020 1.3452 1229891220 1.3537 1229898420 1.3452 1229905620 1.3542 1229912820 1.3461 1229920020 1.3531 1229927220 1.3455 1229979960 1.3587 1229987160 1.3494 1229994360 1.3579 1230001560 1.3503 1230588000 1.3373 1230595200 1.3497 1230602400 1.3426 1230609600 1.3500 1230616800 1.3418 1230624000 1.3502 1230631200 1.3426 1230638340 1.3404 1230638400 1.3472 1230645600 1.3415 1230652740 1.3474 1230652800 1.3474 1230660000 1.3401 1230667200 1.3474 1230674400 1.3384 1230681600 1.3457 1230688800 1.3347 1230696000 1.3457 1230703200 1.3322 1230710400 1.3454 1230717600 1.3311 1230724800 1.3387 1230732000 1.3311 1230739200 1.3395 1230746400 1.3316 1230753600 1.3384 1230760800 1.3325 1230768000 1.3387 1230775200 1.3314 1230782400 1.3390 1230789600 1.3347 1230796800 1.3390 1230804000 1.3300 1230811200 1.3384 1230818400 1.3302 1230825600 1.3392 1230832800 1.3376 1230840000 1.3384 1230847200 1.3367 1230854400 1.3392 1230861600 1.3376 1230868800 1.3463 1230876000 1.3370 1230883200 1.3465 1230890400 1.3381 1230897600 1.3465 1230904800 1.3384 1230912000 1.3465 1230919200 1.3367 1230926400 1.3454 1230933600 1.3370 1230940800 1.3449 1230948000 1.3370 1230955200 1.3444 1230962400 1.3384 1230969600 1.3455 1230976800 1.3395 1230984000 1.3466 1230991200 1.3376 1230998400 1.3468 1231005600 1.3376 1231012800 1.3449 1231020000 1.3376 1231027200 1.3451 1231034400 1.3322 1231041600 1.3471 1231048800 1.3316 1231056000 1.3401 1231063200 1.3316 1231070400 1.3463 1231077600 1.3381 1231084800 1.3471 1231092000 1.3316 1231099200 1.3395 1231106400 1.3322 1231113600 1.3398 1231120800 1.3331 1231128000 1.3398 1231135200 1.3314 1231142400 1.3390 1231149600 1.3319 1231156800 1.3412 1231164000 1.3316 1231171200 1.3406 1231178400 1.3308 1231185600 1.3404 1231192800 1.3322 1231200000 1.3406 1231207200 1.3319 1231214400 1.3395 1231221600 1.3308 1231228800 1.3401 1231236000 1.3305 1231243200 1.3381 1231250400 1.3364 1231257600 1.3448 1231264800 1.3373 1231272000 1.3389 1231279200 1.3457 1231286400 1.3370 1231293600 1.3442 1231300800 1.3300 1231308000 1.3463 1231315200 1.3364 1231322400 1.3378 1231329600 1.3297 1231336800 1.3378 1231344000 1.3294 1231351200 1.3364 1231358400 1.3280 1231365600 1.3367 1231372800 1.3280 1231380000 1.3367 1231387200 1.3283 1231394400 1.3367 1231401600 1.3278 1231408800 1.3353 1231416000 1.3283 1231423200 1.3364 1231430400 1.3269 1231437600 1.3350 1231444800 1.3339 1231452000 1.3422 1231459200 1.3266 1231466400 1.3425 1231473600 1.3272 1231480800 1.3347 1231488000 1.3339 1231495200 1.3420 1231502400 1.3347 1231509600 1.3422 1231516800 1.3333 1231524000 1.3414 1231531200 1.3331 1231538400 1.3453 1231545600 1.3358 1231552800 1.3450 1231560000 1.3358 1231567200 1.3442 1231574400 1.3361 1231581600 1.3450 1231588800 1.3036 1231596000 1.3453 1231603200 1.3378 1231610400 1.3431 1231617600 1.3378 1231624800 1.3467 1231632000 1.3278 1231639200 1.3422 1231646400 1.3342 1231653600 1.3353 1231660800 1.3264 1231668000 1.3350 1231675200 1.3275 1231682400 1.3356 1231689600 1.3264 1231696800 1.3356 1231704000 1.3264 1231711200 1.3356 1231718400 1.3269 1231725600 1.3344 1231732800 1.3261 1231740000 1.3378 1231747200 1.3292 1231754400 1.3375 1231761600 1.3261 1231768800 1.1752 1231776000 1.3267 1231783200 1.3353 1231790400 1.3278 1231797600 1.3336 1231804800 1.3247 1231812000 1.3322 1231819200 1.3239 1231826400 1.3389 1231833600 1.3317 1231840800 1.3389 1231848000 1.3311 1231855200 1.3394 1231862400 1.3308 1231869600 1.3416 1231876800 1.3333 1231884000 1.3436 1231891200 1.3331 1231898400 1.3408 1231905600 1.3328 1231912800 1.3414 1231920000 1.3331 1231927200 1.3416 1231934400 1.3333 1231941600 1.3427 1231948800 1.3336 1231956000 1.3353 1231963200 1.3281 1231970400 1.3425 1231977600 1.3372 1231984800 1.3416 1231992000 1.3270 1231999200 1.3344 1232006400 1.3264 1232013600 1.3353 1232020800 1.3270 1232028000 1.3353 1232035200 1.3248 1232042400 1.3331 1232049600 1.3245 1232056800 1.3328 1232064000 1.3256 1232071200 1.3331 1232078400 1.3306 1232085600 1.3331 1232092800 1.3308 1232100000 1.3322 1232107200 1.3259 1232114400 1.3339 1232121600 1.3336 1232128800 1.3353 1232136000 1.3331 1232143200 1.3358 1232150400 1.3267 1232157600 1.3422 1232164800 1.3339 1232172000 1.3413 1232179200 1.3333 1232186400 1.3425 1232193600 1.3350 1232200740 1.3425 1232200800 1.3425 1232208000 1.3350 1232215200 1.3430 1232222400 1.3347 1232229600 1.3430 1232236800 1.3347 1232244000 1.3430 1232251200 1.3347 1232258400 1.3422 1232265600 1.3273 1232272800 1.3422 1232280000 1.3347 1232287200 1.3355 1232294400 1.3331 1232301600 1.3422 1232308800 1.3339 1232316000 1.3355 1232323200 1.3261 1232330400 1.3347 1232337600 1.3270 1232344800 1.3344 1232352000 1.3262 1232359200 1.3350 1232366400 1.3259 1232373600 1.3347 1232380800 1.3267 1232388000 1.3339 1232395200 1.3259 1232402400 1.3350 1232409600 1.3270 1232416800 1.3358 1232424000 1.3264 1232431200 1.3353 1232438400 1.3273 1232445600 1.3355 1232452800 1.3273 1232460000 1.3355 1232467200 1.3270 1232474400 1.3344 1232481600 1.3273 1232488800 1.3358 1232496000 1.3281 1232503200 1.3425 1232510400 1.3342 1232517600 1.3402 1232524800 1.3325 1232532000 1.3416 1232539200 1.3336 1232546400 1.3416 1232553600 1.3333 1232560800 1.3408 1232568000 1.3333 1232575200 1.3408 1232582400 1.3336 1232589600 1.3405 1232596800 1.3333 1232604000 1.3408 1232611200 1.3328 1232618400 1.3350 1232625600 1.3344 1232632800 1.3413 1232640000 1.3270 1232647200 1.3413 1232654400 1.3278 1232661600 1.3427 1232668800 1.3276 1232676000 1.3339 1232683200 1.3262 1232690400 1.3342 1232697600 1.3251 1232704800 1.3331 1232712000 1.3248 1232719200 1.3328 1232726400 1.3251 1232733600 1.3317 1232740800 1.3276 1232748000 1.3317 1232755200 1.3290 1232762400 1.3374 1232769600 1.3292 1232776800 1.3372 1232784000 1.3290 1232791200 1.3372 1232798400 1.3290 1232805600 1.3372 1232812800 1.3292 1232820000 1.3374 1232827200 1.3292 1232834400 1.3372 1232841600 1.3290 1232848800 1.3372 1232856000 1.3292 1232863200 1.3377 1232870400 1.3298 1232877600 1.3385 1232884800 1.3303 1232892000 1.3385 1232899200 1.3300 1232906400 1.3383 1232913600 1.3300 1232920800 1.3383 1232928000 1.3303 1232935200 1.3385 1232942400 1.3303 1232949600 1.3402 1232956800 1.3322 1232964000 1.3402 1232971200 1.3317 1232978400 1.3399 1232985600 1.3320 1232992800 1.3399 1233000000 1.3311 1233007200 1.3402 1233014400 1.3320 1233021600 1.3402 1233028800 1.3309 1233036000 1.3385 1233043200 1.3306 1233050400 1.3396 1233057600 1.3322 1233064800 1.3402 1233072000 1.3317 1233079200 1.3358 1233086400 1.3377 1233093600 1.3448 1233100800 1.3385 1233108000 1.3467 1233115200 1.3372 1233122400 1.3470 1233129600 1.3391 1233136800 1.3470 1233144000 1.3382 1233151200 1.3467 1233158400 1.3079 1233165600 1.3470 1233172800 1.3388 1233180000 1.3470 1233187200 1.3380 1233194400 1.3462 1233201600 1.3380 1233208800 1.3462 1233216000 1.3382 1233223200 1.3481 1233230400 1.3399 1233237600 1.3481 1233244800 1.3399 1233252000 1.3487 1233259200 1.3394 1233266400 1.3503 1233273600 1.3394 1233280800 1.3476 1233288000 1.3394 1233295200 1.3462 1233302400 1.3380 1233309600 1.3464 1233316800 1.3377 1233324000 1.3459 1233331200 1.3382 1233338400 1.3478 1233345600 1.3404 1233352800 1.3486 1233360000 1.3404 1233367200 1.3489 1233374400 1.3407 1233381600 1.3497 1233388800 1.3404 1233396000 1.3489 1233403200 1.3404 1233410400 1.3480 1233417600 1.3399 1233424800 1.3480 1233432000 1.3399 1233439200 1.3480 1233453600 1.3480 1233460800 1.3418 1233468000 1.3500 1233475200 1.3421 1233482400 1.3500 1233489600 1.3412 1233496800 1.3494 1233504000 1.3415 1233511200 1.3489 1233518400 1.3415 1233525600 1.3497 1233532800 1.3415 1233540000 1.3494 1233547200 1.3412 1233554400 1.3494 1233561600 1.3412 1233568800 1.3489 1233576000 1.3407 1233583200 1.3491 1233590400 1.3407 1233597600 1.3505 1233604800 1.3426 1233612000 1.3505 1233619200 1.3426 1233626400 1.3497 1233633600 1.3404 1233640800 1.3483 1233648000 1.3415 1233655200 1.3494 1233662400 1.3420 1233669600 1.3508 1233676800 1.3432 1233684000 1.3511 1233691200 1.3429 1233698400 1.3511 1233705600 1.3429 1233712800 1.3508 1233720000 1.3426 1233727200 1.3505 1233734400 1.3418 1233741600 1.3499 1233748800 1.3415 1233756000 1.3504 1233763200 1.3423 1233770400 1.3504 1233777600 1.3423 1233784800 1.3507 1233792000 1.3420 1233799200 1.3502 1233806400 1.3420 1233813600 1.3510 1233820800 1.3436 1233828000 1.3507 1233835200 1.3428 1233842400 1.3518 1233849600 1.3436 1233856800 1.3515 1233864000 1.3434 1233871200 1.3515 1233878400 1.3431 1233885600 1.3512 1233892800 1.3431 1233900000 1.3512 1233907200 1.3434 1233914400 1.3518 1233921600 1.3428 1233928800 1.3504 1233936000 1.3423 1233943200 1.3521 1233950400 1.3439 1233957600 1.3526 1233964800 1.3447 1233972000 1.3532 1233979200 1.3450 1233986400 1.3532 1233993600 1.3442 1234000800 1.3523 1234008000 1.3442 1234015200 1.3523 1234022400 1.3442 1234029600 1.3523 1234036800 1.3445 1234044000 1.3531 1234051200 1.3453 1234058400 1.3534 1234065600 1.3453 1234072800 1.3534 1234080000 1.3453 1234087200 1.3534 1234094400 1.3453 1234101600 1.3531 1234108800 1.3453 1234116000 1.3529 1234123200 1.3453 1234130400 1.3526 1234137600 1.3456 1234144800 1.3526 1234152000 1.3450 1234159200 1.3526 1234166400 1.3462 1234173600 1.3546 1234180800 1.3470 1234188000 1.3523 1234195200 1.3434 1234202400 1.3510 1234209600 1.3455 1234216800 1.3537 1234224000 1.3480 1234231200 1.3534 1234238400 1.3469 1234245600 1.3526 1234252800 1.3463 1234260000 1.3523 1234267200 1.3463 1234274400 1.3523 1234281600 1.3467 1234288800 1.3529 1234296000 1.3472 1234303200 1.3517 1234310400 1.3469 1234317600 1.3520 1234324800 1.3463 1234332000 1.3520 1234339200 1.3463 1234346400 1.3520 1234353600 1.3460 1234360800 1.3517 1234368000 1.3428 1234375200 1.3514 1234382400 1.3452 1234389600 1.3508 1234396800 1.3449 1234404180 1.3401 1234411200 1.3460 1234418400 1.3487 1234425600 1.3452 1234432800 1.3503 1234440000 1.3446 1234447200 1.3503 1234454400 1.3446 1234461600 1.3503 1234468800 1.3452 1234476000 1.3484 1234483200 1.3438 1234490400 1.3269 1234497600 1.3532 1234504800 1.3586 1234512000 1.3538 1234519200 1.3581 1234526400 1.3519 1234533600 1.3573 1234540800 1.3508 1234548000 1.3562 1234555200 1.3516 1234562400 1.3554 1234569600 1.3508 1234576800 1.3554 1234584000 1.3505 1234591200 1.3551 1234598400 1.3497 1234605600 1.3546 1234612800 1.3497 1234620000 1.3546 1234627200 1.3500 1234634400 1.3228 1234641600 1.3177 1234648800 1.3228 1234656000 1.3180 1234663200 1.3228 1234670400 1.3183 1234677600 1.3228 1234684800 1.3180 1234692000 1.3228 1234699200 1.3166 1234706400 1.3217 1234713600 1.3177 1234720800 1.3546 1234728000 1.3495 1234735200 1.3540 1234742400 1.3497 1234749600 1.3543 1234756800 1.3497 1234764000 1.3548 1234771200 1.3500 1234778400 1.3548 1234785600 1.3500 1234792800 1.3543 1234800000 1.3502 1234807200 1.3554 1234814400 1.3502 1234821600 1.3543 1234828800 1.3494 1234836000 1.3546 1234843200 1.3497 1234850400 1.3551 1234857600 1.3492 1234864800 1.3551 1234872000 1.3494 1234879200 1.3548 1234886400 1.3519 1234893600 1.3258 1234900800 1.3220 1234908000 1.3559 1234915200 1.3516 1234922400 1.3559 1234929600 1.3513 1234936800 1.3562 1234944000 1.3505 1234951200 1.3554 1234958400 1.3505 1234965600 1.3556 1234972800 1.3508 1234980000 1.3570 1234987200 1.3502 1234994400 1.3548 1235001600 1.3503 1235008800 1.3543 1235016000 1.3497 1235023200 1.3548 1235030400 1.3494 1235080800 1.3506 1235088000 1.3448 1235095200 1.3496 1235102400 1.3448 1235109600 1.3504 1235116800 1.3475 1235124000 1.3514 1235131200 1.3458 1235138400 1.3523 1235145600 1.3475 1235152800 1.3526 1235160000 1.3475 1235167200 1.3523 1235174400 1.3455 1235181600 1.3503 1235188800 1.3458 1235196000 1.3506 1235203200 1.3461 1235210400 1.3509 1235217600 1.3464 1235224800 1.3509 1235232000 1.3469 1235239200 1.3528 1235246400 1.3469 1235253600 1.3530 1235260800 1.3472 1235268000 1.3522 1235275200 1.3472 1235282400 1.3517 1235289600 1.3464 1235296800 1.3509 1235447940 1.3402 1235455200 1.3503 1235462400 1.3458 1235469600 1.3511 1235476740 1.3458 1235476800 1.3458 1235484000 1.3502 1235491200 1.3466 1235498400 1.3508 1235505600 1.3452 1235512800 1.3500 1235520000 1.3455 1235527200 1.3500 1235534400 1.3452 1235541600 1.3502 1235548800 1.3439 1235556000 1.3494 1235563140 1.3441 1235563200 1.3441 1235570400 1.3476 1235577600 1.3444 1235584800 1.3495 1235592000 1.3452 1235599200 1.3494 1235606400 1.3452 1235613540 1.3499 1235620740 1.3470 1235620800 1.3470 1235628000 1.3521 1235635200 1.3478 1235642400 1.3528 1235649540 1.3476 1235656740 1.3523 1235656800 1.3523 1235664000 1.3481 1235671200 1.3517 1235678400 1.3462 1235685600 1.3515 1235692800 1.3478 1235699940 1.3528 1235707140 1.3478 1235714340 1.3525 1235721540 1.3472 1235728740 1.3520 1235735940 1.3472 1235743140 1.3520 1235750340 1.3462 1235757540 1.3506 1235764740 1.3459 1235771940 1.3506 1235779140 1.3459 1235786340 1.3504 1235793540 1.3417 1235800740 1.3464 1235807940 1.3420 1235815140 1.3501 1235822340 1.3456 1235829540 1.3501 1235836740 1.3467 1235843940 1.3514 1235851140 1.3454 1235858340 1.3511 1235865540 1.3464 1235959200 1.3504 1235966400 1.3456 1235973600 1.3501 1235980800 1.3454 1235988000 1.3504 1235995200 1.3454 1236002400 1.3509 1236009600 1.3462 1236016800 1.3509 1236024000 1.3459 1236031200 1.3506 1236038400 1.3462 1236045600 1.3519 1236052800 1.3478 1236060000 1.3519 1236067200 1.3491 1236074400 1.3543 1236081600 1.3498 1236088800 1.3546 1236096000 1.3496 1236103200 1.3543 1236110400 1.3496 1236117600 1.3543 1236124800 1.3504 1236132000 1.3551 1236139200 1.3498 1236146400 1.3546 1236153600 1.3498 1236160800 1.3543 1236168000 1.3498 1236175200 1.3546 1236182400 1.3496 1236189600 1.3477 1236196800 1.3493 1236204000 1.3540 1236211200 1.3493 1236218400 1.3524 1236225600 1.3493 1236232800 1.3532 1236240000 1.3485 1236247200 1.3543 1236254400 1.3496 1236261600 1.3533 1236268800 1.3485 1236276000 1.3538 1236283200 1.3491 1236290400 1.3444 1236297600 1.3396 1236304800 1.3552 1236312000 1.3496 1236319200 1.3546 1236326400 1.3496 1236333600 1.3549 1236340800 1.3502 1236348000 1.3546 1236355200 1.3499 1236362400 1.3543 1236369600 1.3504 1236376800 1.3543 1236384000 1.3496 1236391200 1.3548 1236398400 1.3504 1236405600 1.3536 1236412800 1.3496 1236420000 1.3546 1236427200 1.3498 1236434400 1.3546 1236441600 1.3501 1236448800 1.3551 1236456000 1.3509 1236463200 1.3548 1236470400 1.3507 1236477600 1.3551 1236484800 1.3507 1236492000 1.3548 1236499200 1.3504 1236506400 1.3548 1236513600 1.3507 1236520800 1.3551 1236528000 1.3501 1236535200 1.3548 1236542400 1.3493 1236549600 1.3528 1236556800 1.3496 1236564000 1.3548 1236571200 1.3509 1236578400 1.3562 1236585600 1.3506 1236592800 1.3545 1236600000 1.3495 1236607200 1.3542 1236614400 1.3490 1236621600 1.3529 1236628800 1.3482 1236636000 1.3529 1236643200 1.3482 1236708000 1.3523 1236715200 1.3474 1236722400 1.3518 1236729600 1.3482 1236736800 1.3537 1236744000 1.3479 1236751200 1.3526 1236758400 1.3479 1236765600 1.3518 1236772800 1.3471 1236780000 1.3518 1236787200 1.3466 1236794400 1.3526 1236801600 1.3479 1236808800 1.3528 1236816000 1.3501 1236823200 1.3515 1236830400 1.3463 1236837600 1.3523 1236844800 1.3474 1236852000 1.3510 1236859200 1.3464 1236866400 1.3503 1236873600 1.3453 1236880800 1.3508 1236888000 1.3448 1236895200 1.3489 1236902400 1.3438 1236909600 1.3482 1236916800 1.3432 1236924000 1.3479 1236931200 1.3432 1236938400 1.3487 1236945600 1.3419 1236952800 1.3466 1236960000 1.3422 1236967200 1.3471 1236974400 1.3419 1236981600 1.3474 1236988800 1.3424 1236996000 1.3471 1237003200 1.3424 1237010400 1.3474 1237082400 1.3450 1237089600 1.3411 1237096800 1.3468 1237104000 1.3422 1237111200 1.3476 1237125600 1.3487 1237132800 1.3429 1237140000 1.3484 1237147200 1.3440 1237154400 1.3484 1237161600 1.3438 1237168800 1.3487 1237176000 1.3442 1237183200 1.3479 1237190400 1.3435 1237197600 1.3476 1237204800 1.3427 1237212000 1.3470 1237219200 1.3421 1237226400 1.3460 1237233600 1.3421 1237240800 1.3468 1237248000 1.3421 1237255200 1.3470 1237262400 1.3427 1237269600 1.3473 1237276800 1.3424 1237284000 1.3463 1237291200 1.3421 1237298400 1.3468 1237305600 1.3416 1237312800 1.3463 1237320000 1.3411 1237327200 1.3452 1237334580 1.1719 1237341600 1.3476 1237348800 1.3424 1237356000 1.3465 1237363200 1.3416 1237370400 1.3462 1237377600 1.3416 1237384800 1.3462 1237392000 1.3419 1237399200 1.3470 1237406400 1.3426 1237413600 1.3476 1237420800 1.3429 1237428000 1.3473 1237435200 1.3426 1237442400 1.3473 1237449600 1.3432 1237456800 1.3478 1237464000 1.3437 1237471200 1.3502 1237478400 1.3439 1237485600 1.3476 1237492800 1.3426 1237500000 1.3476 1237507200 1.3421 1237514400 1.3462 1237521600 1.3418 1237528800 1.3467 1237536000 1.3416 1237543200 1.3462 1237550400 1.3413 1237557600 1.3462 1237564800 1.3416 1237572000 1.3467 1237579200 1.3418 1237586400 1.3465 1237593600 1.3411 1237600800 1.3459 1237608000 1.3410 1237615200 1.3457 1237622400 1.3410 1237629600 1.3457 1237636800 1.3421 1237644000 1.3465 1237651200 1.3418 1237658400 1.3462 1237665600 1.3416 1237672800 1.3465 1237680000 1.3416 1237687200 1.3462 1237694400 1.3416 1237701600 1.3462 1237708800 1.3410 1237716000 1.3454 1237723200 1.3416 1237730400 1.3462 1237737600 1.3416 1237744800 1.3459 1237752000 1.3413 1237759200 1.3462 1237766400 1.3441 1237773600 1.3485 1237780800 1.3439 1237788000 1.3488 1237795200 1.3441 1237802400 1.3480 1237809600 1.3457 1237816800 1.3498 1237824000 1.3454 1237831200 1.3505 1237838400 1.3446 1237845600 1.3503 1237852800 1.3444 1237860000 1.3500 1237867200 1.3446 1237874400 1.3497 1237881600 1.3446 1237888800 1.3500 1237896000 1.3451 1237903200 1.3497 1237910400 1.3444 1237917600 1.3487 1237924800 1.3446 1237932000 1.3502 1237939200 1.3456 1237946400 1.3505 1237953600 1.3454 1237960800 1.3497 1237968000 1.3451 1237975200 1.3495 1237982400 1.3446 1237989600 1.3495 1237996800 1.3443 1238004000 1.3492 1238011200 1.3446 1238018400 1.3466 1238025600 1.3454 1238032800 1.3502 1238040000 1.3459 1238047200 1.3505 1238054400 1.3459 1238061600 1.3497 1238068800 1.3453 1238076000 1.3494 1238083200 1.3440 1238090400 1.3489 1238097600 1.3450 1238104800 1.3494 1238112000 1.3448 1238119200 1.3491 1238126400 1.3445 1238133600 1.3499 1238140800 1.3453 1238148000 1.3499 1238155200 1.3448 1238162400 1.3494 1238169600 1.3450 1238176800 1.3496 1238184000 1.3450 1238191200 1.3499 1238198400 1.3435 1238205600 1.3481 1238212800 1.3435 1238220000 1.3481 1238227200 1.3435 1238234400 1.3481 1238241600 1.3430 1238248800 1.3461 1238256000 1.3432 1238263200 1.3484 1238270400 1.3432 1238277600 1.3484 1238284800 1.3438 1238292000 1.3478 1238299200 1.3432 1238306400 1.3476 1238313600 1.3432 1238320800 1.3481 1238328000 1.3432 1238335200 1.3478 1238342400 1.3432 1238349600 1.3476 1238356800 1.3430 1238364000 1.3476 1238371200 1.3432 1238378400 1.3478 1238385600 1.3425 1238392800 1.3476 1238400000 1.3425 1238407200 1.3478 1238414400 1.3435 1238421600 1.3478 1238428800 1.3430 1238436000 1.3478 1238443200 1.3448 1238450400 1.3494 1238457600 1.3435 1238464800 1.3481 1238472000 1.3435 1238479200 1.3483 1238486400 1.3445 1238493600 1.3494 1238500800 1.3450 1238508000 1.3496 1238515200 1.3450 1238522400 1.3496 1238529600 1.3443 1238536800 1.3494 1238544000 1.3448 1238551200 1.3491 1238558400 1.3445 1238565600 1.3494 1238572800 1.3450 1238580000 1.3491 1238587200 1.3461 1238594400 1.3496 1238601600 1.3437 1238608800 1.3495 1238616000 1.3447 1238623200 1.3488 1238630400 1.3452 1238637600 1.3495 1238644800 1.3450 1238652000 1.3493 1238659200 1.3447 1238666400 1.3503 1238673600 1.3465 1238680800 1.3498 1238688000 1.3458 1238695200 1.3493 1238702400 1.3447 1238709600 1.3503 1238716800 1.3455 1238724000 1.3493 1238731200 1.3447 1238738400 1.3493 1238745600 1.3442 1238752800 1.3487 1238760000 1.3437 1238767200 1.3482 1238774400 1.3434 1238781600 1.3477 1238788800 1.3432 1238796000 1.3480 1238803200 1.3437 1238810400 1.3477 1238817600 1.3434 1238824800 1.3474 1238832000 1.3426 1238839200 1.3479 1238846400 1.3437 1238853600 1.3479 1238860800 1.3426 1238868000 1.3480 1238875200 1.3444 1238882400 1.3492 1238889600 1.3442 1238896800 1.3485 1238904000 1.3432 1238911200 1.3480 1238918400 1.3439 1238925600 1.3477 1238932800 1.3439 1238940000 1.3485 1238947200 1.3439 1238954400 1.3487 1238961600 1.3444 1238968800 1.3487 1238976000 1.3434 1238983200 1.3480 1238990400 1.3447 1238997600 1.3490 1239004800 1.3450 1239012000 1.3492 1239019200 1.3439 1239026400 1.3495 1239033600 1.3450 1239040800 1.3492 1239048000 1.3447 1239055200 1.3492 1239062400 1.3434 1239069600 1.3475 1239076800 1.3427 1239084000 1.3475 1239091200 1.3422 1239098400 1.3472 1239105540 1.3404 1239112740 1.3482 1239112800 1.3482 1239119940 1.3421 1239127140 1.3494 1239134340 1.3421 1239141540 1.3489 1239148740 1.3419 1239155940 1.3487 1239163140 1.3426 1239170340 1.3492 1239177540 1.3429 1239184740 1.3517 1239191940 1.3439 1239199140 1.3502 1239206340 1.3442 1239213540 1.3507 1239220740 1.3492 1239227940 1.3540 1239235140 1.3492 1239242340 1.3547 1239249540 1.3505 1239256740 1.3544 1239263940 1.3520 1239271140 1.3562 1239278340 1.3512 1239285540 1.3557 1239292740 1.3522 1239299940 1.3570 1239307140 1.3522 1239314340 1.3564 1239321540 1.3535 1239328740 1.3572 1239335940 1.3527 1239343140 1.3569 1239350340 1.3521 1239357540 1.3567 1239364740 1.3529 1239371940 1.3567 1239379200 1.3529 1239386400 1.3572 1239393600 1.3537 1239400800 1.3582 1239408000 1.3532 1239415200 1.3582 1239422400 1.3537 1239429600 1.3582 1239436800 1.3534 1239444000 1.3582 1239451200 1.3540 1239458400 1.3588 1239465600 1.3535 1239472800 1.3588 1239480000 1.3545 1239487200 1.3590 1239494400 1.3537 1239501600 1.3568 1239508800 1.3530 1239516000 1.3568 1239523200 1.3520 1239530400 1.3565 1239537600 1.3533 1239544800 1.3575 1239552000 1.3530 1239559200 1.3575 1239566400 1.3530 1239573600 1.3575 1239580800 1.3530 1239588000 1.3575 1239595200 1.3530 1239602400 1.3575 1239609600 1.3522 1239616800 1.3578 1239624000 1.3533 1239631200 1.3575 1239638400 1.3512 1239645600 1.3557 1239652800 1.3502 1239660480 1.2075 1239667200 1.3205 1239674400 1.3563 1239681600 1.3517 1239688800 1.3555 1239696000 1.3517 1239703200 1.3563 1239710400 1.3512 1239717600 1.3557 1239724800 1.3512 1239732000 1.3553 1239739200 1.3507 1239746400 1.3553 1239753600 1.3505 1239760800 1.3550 1239768000 1.3512 1239775200 1.3560 1239782400 1.3517 1239789600 1.3568 1239796800 1.3530 1239804000 1.3573 1239811200 1.3500 1239818400 1.3570 1239825600 1.3502 1239832800 1.3560 1239840000 1.3499 1239847200 1.3585 1239854400 1.3517 1239861600 1.3588 1239868800 1.3507 1239876000 1.3268 1239883200 1.3509 1239890400 1.3577 1239897600 1.3517 1239904800 1.3583 1239912000 1.3520 1239919200 1.3601 1239926400 1.3525 1239933600 1.3585 1239940800 1.3530 1239948000 1.3590 1239955200 1.3522 1239962400 1.3587 1239969600 1.3519 1239976800 1.3590 1239984000 1.3524 1239991200 1.3582 1239998400 1.3506 1240005600 1.3569 1240012800 1.3514 1240020000 1.3571 1240027200 1.3506 1240034400 1.3571 1240041600 1.3509 1240048800 1.3574 1240056000 1.3506 1240063200 1.3574 1240070400 1.3506 1240077600 1.3574 1240084800 1.3509 1240092000 1.3574 1240099200 1.3501 1240106400 1.3563 1240113600 1.3506 1240120800 1.3574 1240128000 1.3509 1240135200 1.3576 1240142400 1.3509 1240149600 1.3576 1240156800 1.3509 1240164000 1.3576 1240171200 1.3509 1240178400 1.3579 1240185600 1.3509 1240192800 1.3576 1240200000 1.3525 1240207200 1.3574 1240214400 1.3506 1240221600 1.3571 1240228800 1.3503 1240236000 1.3576 1240243200 1.3511 1240250400 1.3578 1240257600 1.3489 1240264800 1.3584 1240272000 1.3516 1240279200 1.3586 1240286400 1.3519 1240293600 1.3589 1240300800 1.3526 1240308000 1.3586 1240315200 1.3518 1240322400 1.3568 1240329600 1.3523 1240336800 1.3578 1240344000 1.3510 1240351200 1.3581 1240358400 1.3513 1240365600 1.3581 1240372800 1.3516 1240380000 1.3578 1240387200 1.3510 1240394400 1.3578 1240401600 1.3510 1240408800 1.3578 1240416000 1.3518 1240423200 1.3585 1240430400 1.3518 1240437600 1.3588 1240444800 1.3521 1240452000 1.3588 1240459200 1.3521 1240466400 1.3601 1240473600 1.3528 1240480800 1.3596 1240488000 1.3528 1240495200 1.3596 1240502400 1.3523 1240509600 1.3590 1240516800 1.3523 1240524000 1.3590 1240531200 1.3516 1240538400 1.3578 1240545600 1.3516 1240552800 1.3584 1240560000 1.3514 1240567200 1.3591 1240574400 1.3521 1240581600 1.3597 1240588800 1.3526 1240596000 1.3586 1240603200 1.3531 1240610400 1.3598 1240617600 1.3533 1240624800 1.3598 1240632000 1.3531 1240639200 1.3601 1240646400 1.3533 1240653600 1.3601 1240660800 1.3539 1240668000 1.3606 1240675200 1.3541 1240682400 1.3614 1240689600 1.3546 1240696800 1.3608 1240704000 1.3541 1240711200 1.3611 1240718400 1.3546 1240725600 1.3614 1240732800 1.3552 1240740000 1.3614 1240747200 1.3546 1240754400 1.3611 1240761600 1.3541 1240768800 1.3604 1240776000 1.3531 1240783200 1.3598 1240790400 1.3533 1240797600 1.3601 1240804800 1.3531 1240812000 1.3598 1240819200 1.3526 1240826400 1.3583 1240833600 1.3516 1240840800 1.3581 1240848000 1.3518 1240855200 1.3588 1240862400 1.3533 1240869600 1.3598 1240876800 1.3530 1240884000 1.3595 1240891200 1.3528 1240898400 1.3595 1240905600 1.3528 1240912800 1.3595 1240920000 1.3528 1240927200 1.3595 1240934400 1.3532 1240941600 1.3597 1240948800 1.3530 1240956000 1.3594 1240963200 1.3512 1240970400 1.3587 1240977600 1.3520 1240984800 1.3600 1240992000 1.3561 1240999200 1.3615 1241006400 1.3547 1241013600 1.3604 1241020800 1.3532 1241028000 1.3586 1241035200 1.3514 1241042400 1.3574 1241049600 1.3504 1241056800 1.3574 1241064000 1.3499 1241071200 1.3574 1241078400 1.3520 1241085600 1.3585 1241092800 1.3522 1241100000 1.3569 1241107200 1.3520 1241114400 1.3579 1241121600 1.3517 1241128800 1.3579 1241136000 1.3512 1241143200 1.3582 1241150400 1.3512 1241157600 1.3579 1241164800 1.3512 1241172000 1.3571 1241179200 1.3502 1241186400 1.3567 1241193600 1.3504 1241200800 1.3571 1241208000 1.3497 1241215200 1.3561 1241222400 1.3492 1241229600 1.3561 1241236800 1.3492 1241244000 1.3561 1241251200 1.3492 1241258400 1.3559 1241265600 1.3494 1241272800 1.3563 1241280000 1.3497 1241287200 1.3563 1241294400 1.3497 1241301600 1.3563 1241308800 1.3489 1241316000 1.3563 1241323200 1.3491 1241330400 1.3558 1241337600 1.3491 1241344800 1.3558 1241352000 1.3491 1241359200 1.3590 1241366400 1.3510 1241373600 1.3594 1241380800 1.3509 1241388000 1.3571 1241395200 1.3502 1241402400 1.3569 1241409600 1.3499 1241416800 1.3563 1241424000 1.3497 1241431200 1.3574 1241438400 1.3507 1241445600 1.3581 1241452800 1.3527 1241460000 1.3584 1241467200 1.3519 1241474400 1.3593 1241481600 1.3542 1241488800 1.3591 1241496000 1.3517 1241503200 1.3591 1241510400 1.3524 1241517600 1.3588 1241524800 1.3522 1241532000 1.3586 1241539200 1.3523 1241546400 1.3590 1241553600 1.3521 1241560800 1.3580 1241568000 1.3521 1241575200 1.3585 1241582400 1.3529 1241589600 1.3590 1241596800 1.3526 1241604000 1.3583 1241611200 1.3508 1241618400 1.3493 1241625600 1.3503 1241632800 1.3562 1241640000 1.3498 1241647200 1.3562 1241654400 1.3503 1241661600 1.3564 1241668800 1.3505 1241676000 1.3564 1241683200 1.3500 1241690400 1.3557 1241697600 1.3507 1241704800 1.3574 1241712000 1.3497 1241719200 1.3561 1241726400 1.3495 1241733600 1.3561 1241740800 1.3495 1241748000 1.3571 1241755200 1.3510 1241762400 1.3568 1241769600 1.3497 1241776800 1.3543 1241784000 1.3482 1241791200 1.3548 1241798400 1.3477 1241805600 1.3543 1241812800 1.3477 1241820000 1.3543 1241827200 1.3492 1241834400 1.3558 1241841600 1.3497 1241848800 1.3561 1241856000 1.3497 1241863200 1.3561 1241870400 1.3495 1241877600 1.3564 1241884800 1.3497 1241892000 1.3566 1241899200 1.3500 1241906400 1.3574 1241913600 1.3502 1241920800 1.3574 1241928000 1.3505 1241935200 1.3574 1241942400 1.3505 1241949600 1.3571 1241956800 1.3505 1241964000 1.3574 1241971200 1.3510 1241978400 1.3576 1241985600 1.3507 1241992800 1.3574 1242000000 1.3507 1242007200 1.3574 1242014400 1.3510 1242021600 1.3574 1242028800 1.3510 1242036000 1.3576 1242043200 1.3503 1242050400 1.3576 1242057600 1.3473 1242064800 1.3544 1242072000 1.3480 1242079200 1.3541 1242086400 1.3475 1242093600 1.3551 1242100800 1.3488 1242108000 1.3551 1242115200 1.3482 1242122400 1.3531 1242129600 1.3470 1242136800 1.3518 1242144000 1.3448 1242151200 1.3533 1242158400 1.3458 1242165600 1.3528 1242172800 1.3424 1242180000 1.3528 1242187200 1.3465 1242194400 1.3529 1242201600 1.3458 1242208800 1.3519 1242216000 1.3450 1242223200 1.3531 1242230400 1.3465 1242237600 1.3528 1242244800 1.3480 1242252000 1.3545 1242259200 1.3480 1242266400 1.3550 1242273600 1.3484 1242280800 1.3555 1242288000 1.3460 1242295200 1.3530 1242302400 1.3477 1242309600 1.3642 1242316800 1.3576 1242324000 1.3649 1242331200 1.3583 1242338400 1.3618 1242345600 1.3581 1242352800 1.3657 1242360000 1.3589 1242367200 1.3644 1242374400 1.3523 1242381600 1.3650 1242388800 1.3576 1242396000 1.3642 1242403200 1.3564 1242410400 1.3644 1242417600 1.3558 1242424800 1.3628 1242432000 1.3556 1242439200 1.3619 1242446400 1.3561 1242453600 1.3623 1242460800 1.3553 1242468000 1.3631 1242475200 1.3573 1242482400 1.3630 1242489600 1.3563 1242496800 1.3628 1242504000 1.3567 1242511200 1.3642 1242518400 1.3577 1242525600 1.3645 1242532800 1.3573 1242540000 1.3636 1242547200 1.3569 1242554400 1.3628 1242561600 1.3570 1242568800 1.3636 1242576000 1.3573 1242583200 1.3626 1242590400 1.3566 1242597600 1.3624 1242604800 1.3566 1242612000 1.3631 1242619200 1.3573 1242626400 1.3624 1242633600 1.3580 1242640800 1.3626 1242648000 1.3607 1242655200 1.3651 1242662400 1.3481 1242669600 1.3537 1242676800 1.3471 1242684000 1.3542 1242691200 1.3464 1242698400 1.3517 1242705600 1.3459 1242712800 1.3512 1242720000 1.3471 1242727200 1.3529 1242734400 1.3474 1242741600 1.3542 1242748800 1.3503 1242756000 1.3566 1242763200 1.3498 1242770400 1.3561 1242777600 1.3491 1242784800 1.3563 1242792000 1.3508 1242799200 1.3561 1242806400 1.3505 1242813600 1.3614 1242820800 1.3546 1242828000 1.3611 1242835200 1.3543 1242842400 1.3609 1242849600 1.3538 1242856800 1.3601 1242864000 1.3543 1242871200 1.3608 1242878400 1.3543 1242885600 1.3603 1242892800 1.3550 1242900000 1.3610 1242907200 1.3523 1242914400 1.3595 1242921600 1.3526 1242928800 1.3593 1242936000 1.3521 1242943200 1.3588 1242950400 1.3528 1242957600 1.3581 1242964800 1.3521 1242972000 1.3594 1242979200 1.3521 1242986400 1.3579 1242993600 1.3514 1243000800 1.3579 1243008000 1.3514 1243015200 1.3586 1243022400 1.3516 1243029600 1.3584 1243036800 1.3526 1243044000 1.3593 1243051200 1.3554 1243058400 1.3295 1243065600 1.3223 1243072800 1.3290 1243080000 1.3232 1243087200 1.3295 1243094400 1.3225 1243101600 1.3288 1243108800 1.3225 1243116000 1.3290 1243123200 1.3232 1243130400 1.3292 1243137600 1.3211 1243144800 1.3276 1243152000 1.3504 1243159200 1.3566 1243166400 1.3501 1243173600 1.3569 1243180800 1.3504 1243188000 1.3566 1243195200 1.3501 1243202400 1.3569 1243209600 1.3504 1243216800 1.3571 1243224000 1.3506 1243231200 1.3761 1243238400 1.3693 1243245600 1.3758 1243252800 1.3691 1243260000 1.3747 1243267200 1.3680 1243274400 1.3745 1243281600 1.3680 1243288800 1.3745 1243296000 1.3683 1243303200 1.3746 1243310400 1.3678 1243317600 1.3743 1243324800 1.3638 1243332000 1.3690 1243339200 1.3617 1243346400 1.3663 1243353600 1.3638 1243360800 1.3728 1243368000 1.3663 1243375200 1.3737 1243382400 1.3676 1243389600 1.3746 1243396800 1.3676 1243404000 1.3735 1243411200 1.3651 1243418400 1.3718 1243425600 1.3663 1243432800 1.3682 1243440000 1.3384 1243447200 1.3448 1243454400 1.3374 1243461600 1.3451 1243468800 1.3388 1243476000 1.3458 1243483200 1.3386 1243490400 1.3449 1243497600 1.3379 1243504800 1.3446 1243512000 1.3376 1243519200 1.3450 1243526400 1.3388 1243533600 1.3450 1243540800 1.3386 1243548000 1.3460 1243555200 1.3393 1243562400 1.3746 1243569600 1.3675 1243576800 1.3744 1243584000 1.3677 1243591200 1.3741 1243598400 1.3677 1243605600 1.3737 1243612800 1.3672 1243620000 1.3737 1243627200 1.3677 1243634400 1.3731 1243641600 1.3672 1243648800 1.3731 1243656000 1.3665 1243663200 1.3741 1243670400 1.3670 1243677600 1.3744 1243684800 1.3677 1243692000 1.3746 1243699200 1.3679 1243706400 1.3746 1243713600 1.3689 1243720800 1.3754 1243728000 1.3694 1243735200 1.3754 1243742400 1.3696 1243749600 1.3753 1243756800 1.3683 1243764000 1.3752 1243771200 1.3685 1243778400 1.3740 1243785600 1.3673 1243792800 1.3735 1243800000 1.3668 1243807200 1.3737 1243814400 1.3673 1243821600 1.3723 1243828800 1.3666 1243836000 1.3730 1243843200 1.3664 1243850400 1.3720 1243857600 1.3659 1243864800 1.3729 1243872000 1.3662 1243879200 1.3721 1243886400 1.3660 1243893600 1.3719 1243900800 1.3679 1243908000 1.3724 1243915200 1.3657 1243922400 1.3721 1243929600 1.3657 1243936800 1.3721 1243944000 1.3650 1243951200 1.3712 1243958400 1.3640 1243965600 1.3720 1243972800 1.3657 1243980000 1.3724 1243987200 1.3660 1243994400 1.3725 1244001600 1.3660 1244008800 1.3668 1244016000 1.3658 1244023200 1.3725 1244030400 1.3625 1244037600 1.3699 1244044800 1.3666 1244052000 1.3723 1244059200 1.3670 1244066400 1.3714 1244073600 1.3653 1244080800 1.3720 1244088000 1.3651 1244095200 1.3715 1244102400 1.3651 1244109600 1.3711 1244116800 1.3644 1244124000 1.3708 1244131200 1.3651 1244138400 1.3715 1244145600 1.3651 1244152800 1.3736 1244160000 1.3669 1244167200 1.3730 1244174400 1.3666 1244181600 1.3730 1244188800 1.3666 1244196000 1.3736 1244203200 1.3669 1244210400 1.3711 1244217600 1.3647 1244224800 1.3699 1244232000 1.3678 1244239200 1.3723 1244246400 1.3673 1244253600 1.3715 1244260800 1.3661 1244268000 1.3713 1244275200 1.3664 1244282400 1.3721 1244289600 1.3671 1244296800 1.3721 1244304000 1.3676 1244311200 1.3721 1244318400 1.3676 1244325600 1.3716 1244332800 1.3668 1244340000 1.3723 1244347200 1.3669 1244354400 1.3719 1244361600 1.3673 1244368800 1.3721 1244376000 1.3688 1244383200 1.3721 1244390400 1.3685 1244397600 1.3718 1244404800 1.3689 1244412000 1.3725 1244419200 1.3689 1244426400 1.3725 1244433600 1.3689 1244440800 1.3725 1244448000 1.3709 1244455200 1.3745 1244462400 1.3692 1244469600 1.3732 1244476800 1.3704 1244484000 1.3765 1244491200 1.3704 1244498400 1.3775 1244505600 1.3713 1244512800 1.3770 1244520000 1.3701 1244527200 1.3780 1244534400 1.3737 1244541600 1.3801 1244548800 1.3738 1244556000 1.3798 1244563200 1.3603 1244570400 1.3667 1244577600 1.3677 1244584800 1.3744 1244592000 1.3673 1244599200 1.3739 1244606400 1.3670 1244613600 1.3726 1244620800 1.3672 1244628000 1.3749 1244635200 1.3667 1244642400 1.3736 1244649600 1.3421 1244656800 1.3485 1244664000 1.3431 1244671200 1.3490 1244678400 1.3431 1244685600 1.3739 1244692800 1.3675 1244700000 1.3730 1244707200 1.3665 1244714400 1.3730 1244721600 1.3663 1244728800 1.3722 1244736000 1.3651 1244743200 1.3726 1244750400 1.3643 1244757600 1.3719 1244764800 1.3645 1244772000 1.3726 1244779200 1.3665 1244786400 1.3718 1244793600 1.3660 1244800800 1.3723 1244808000 1.3662 1244815200 1.3726 1244822400 1.3657 1244829600 1.3711 1244836800 1.3633 1244844000 1.3708 1244851200 1.3652 1244858400 1.3719 1244865600 1.3652 1244872800 1.3716 1244880000 1.3657 1244887200 1.3721 1244894400 1.3657 1244901600 1.3718 1244908800 1.3657 1244916000 1.3718 1244923200 1.3657 1244930400 1.3718 1244937600 1.3665 1244944800 1.3721 1244952000 1.3658 1244959200 1.3506 1244966400 1.3438 1244973600 1.3504 1244980800 1.3440 1244988000 1.3494 1244995200 1.3426 1245002400 1.3489 1245009600 1.3433 1245016800 1.3497 1245024000 1.3433 1245031200 1.3494 1245038400 1.3673 1245045600 1.3746 1245052800 1.3658 1245060000 1.3739 1245067200 1.3676 1245074400 1.3724 1245081600 1.3658 1245088800 1.3719 1245096000 1.3680 1245103200 1.3742 1245110400 1.3678 1245117600 1.3742 1245124800 1.3676 1245132000 1.3729 1245139200 1.3647 1245146400 1.3718 1245153600 1.3657 1245160800 1.3741 1245168000 1.3683 1245175200 1.3748 1245182400 1.3668 1245189600 1.3724 1245196800 1.3660 1245204000 1.3724 1245211200 1.3660 1245218400 1.3726 1245225600 1.3665 1245232800 1.3698 1245240000 1.3668 1245247200 1.3724 1245254400 1.3263 1245261600 1.3731 1245268800 1.3651 1245276000 1.3731 1245283200 1.3668 1245290400 1.3731 1245297600 1.3672 1245304800 1.3741 1245312000 1.3678 1245319200 1.3755 1245326400 1.3689 1245333600 1.3755 1245340800 1.3694 1245348000 1.3754 1245355200 1.3688 1245362400 1.3745 1245369600 1.3701 1245376800 1.3745 1245384000 1.3681 1245391200 1.3732 1245398400 1.3669 1245405600 1.3734 1245412800 1.3676 1245420000 1.3734 1245427200 1.3673 1245434400 1.3746 1245441600 1.3681 1245448800 1.3751 1245456000 1.3688 1245463200 1.3751 1245470400 1.3690 1245477600 1.3746 1245484800 1.3693 1245492000 1.3756 1245499200 1.3693 1245506400 1.3756 1245513600 1.3695 1245520800 1.3756 1245528000 1.3693 1245535200 1.3756 1245542400 1.3686 1245549600 1.3732 1245556800 1.3676 1245564000 1.3739 1245571200 1.3673 1245578400 1.3737 1245585600 1.3670 1245592800 1.3734 1245600000 1.3670 1245607200 1.3734 1245614400 1.3670 1245621600 1.3737 1245628800 1.3678 1245636000 1.3742 1245643200 1.3700 1245650400 1.3763 1245657600 1.3700 1245664800 1.3758 1245672000 1.3697 1245679200 1.3755 1245686400 1.3699 1245693600 1.3732 1245700800 1.3691 1245708000 1.3753 1245715200 1.3689 1245722400 1.3749 1245729600 1.3679 1245736800 1.3747 1245744000 1.3682 1245751200 1.3750 1245758400 1.3691 1245765600 1.3757 1245772800 1.3686 1245780000 1.3749 1245787200 1.3696 1245794400 1.3756 1245801600 1.3686 1245808800 1.3731 1245816000 1.3654 1245823200 1.3712 1245830400 1.3651 1245837600 1.3693 1245844800 1.3637 1245852000 1.3696 1245859200 1.3644 1245866400 1.3704 1245873600 1.3639 1245880800 1.3648 1245888000 1.3640 1245895200 1.3703 1245902400 1.3663 1245909600 1.3734 1245916800 1.3671 1245924000 1.3743 1245931200 1.3666 1245938400 1.3712 1245945600 1.3649 1245952800 1.3712 1245960000 1.3649 1245967200 1.3722 1245974400 1.3656 1245981600 1.3722 1245988800 1.3647 1245996000 1.3705 1246003200 1.3647 1246010400 1.3708 1246017600 1.3650 1246024800 1.3713 1246032000 1.3652 1246039200 1.3723 1246046400 1.3692 1246053600 1.3739 1246060800 1.3657 1246068000 1.3732 1246075200 1.3668 1246082400 1.3731 1246089600 1.3668 1246096800 1.3733 1246104000 1.3677 1246111200 1.3739 1246118400 1.3668 1246125600 1.3733 1246132800 1.3678 1246140000 1.3736 1246147200 1.3666 1246154400 1.3732 1246161600 1.3673 1246168800 1.3733 1246176000 1.3673 1246183200 1.3736 1246190400 1.3663 1246197600 1.3733 1246204800 1.3666 1246212000 1.3729 1246219200 1.3673 1246226400 1.3736 1246233600 1.3673 1246240800 1.3738 1246248000 1.3675 1246255200 1.3732 1246262400 1.3667 1246269600 1.3730 1246276800 1.3669 1246284000 1.3739 1246291200 1.3682 1246298400 1.3750 1246305600 1.3684 1246312800 1.3753 1246320000 1.3684 1246327200 1.3747 1246334400 1.3694 1246341600 1.3754 1246348800 1.3683 1246356000 1.3746 1246363200 1.3681 1246370400 1.3749 1246377600 1.3678 1246384800 1.3741 1246392000 1.3655 1246399200 1.3734 1246406400 1.3678 1246413600 1.3732 1246420800 1.3676 1246428000 1.3746 1246435200 1.3676 1246442400 1.3751 1246449600 1.3676 1246456800 1.3739 1246464000 1.3671 1246471200 1.3747 1246478400 1.3686 1246485600 1.3759 1246492800 1.3696 1246500000 1.3753 1246507200 1.3716 1246514400 1.3758 1246521600 1.3711 1246528800 1.3773 1246536000 1.3713 1246543200 1.3779 1246550400 1.3713 1246557600 1.3771 1246564800 1.3703 1246572000 1.3751 1246579200 1.3677 1246586400 1.3759 1246593600 1.3704 1246600800 1.3767 1246608000 1.3694 1246615200 1.3747 1246622400 1.3687 1246629600 1.3772 1246636800 1.3714 1246644000 1.3770 1246651200 1.3717 1246658400 1.3779 1246665600 1.3709 1246672800 1.3776 1246680000 1.3712 1246687200 1.3774 1246694400 1.3712 1246701600 1.3772 1246708800 1.3709 1246716000 1.3772 1246723200 1.3709 1246730400 1.3758 1246737600 1.3733 1246744800 1.3774 1246752000 1.3738 1246759200 1.3777 1246766400 1.3733 1246773600 1.3779 1246780800 1.3722 1246788000 1.3785 1246795200 1.3720 1246802400 1.3789 1246809600 1.3717 1246816800 1.3774 1246824000 1.3712 1246831200 1.3784 1246838400 1.3712 1246845600 1.3772 1246852800 1.3709 1246860000 1.3769 1246867200 1.3728 1246874400 1.3769 1246881600 1.3734 1246888800 1.3769 1246896000 1.3726 1246903200 1.3765 1246910400 1.3718 1246917600 1.3779 1246924800 1.3712 1246932000 1.3774 1246939200 1.3712 1246946400 1.3778 1246953600 1.3714 1246960800 1.3753 1246968000 1.3696 1246975200 1.3755 1246982400 1.3698 1246989600 1.3767 1246996800 1.3696 1247004000 1.3758 1247011200 1.3696 1247018400 1.3758 1247025600 1.3292 1247032800 1.3672 1247040000 1.2998 1247047200 1.3350 1247061600 1.3542 1247068800 1.3619 1247076000 1.3676 1247083200 1.3616 1247090400 1.3750 1247097600 1.3674 1247104800 1.3734 1247112000 1.3669 1247119200 1.3731 1247126400 1.3669 1247133600 1.3728 1247140800 1.3669 1247148000 1.3733 1247155200 1.3668 1247162400 1.3725 1247169600 1.3677 1247176800 1.3736 1247184000 1.3677 1247191200 1.3734 1247198400 1.3668 1247205600 1.3732 1247212800 1.3704 1247220000 1.3795 1247227200 1.3742 1247234400 1.3799 1247241600 1.3744 1247248800 1.3812 1247256000 1.3748 1247263200 1.3810 1247270400 1.3751 1247277600 1.3815 1247284800 1.3753 1247292000 1.3825 1247299200 1.3759 1247306400 1.3779 1247313600 1.3749 1247320800 1.3779 1247328000 1.3708 1247335200 1.3555 1247342400 1.3496 1247349600 1.3553 1247356800 1.3493 1247364000 1.3565 1247371200 1.3498 1247378400 1.3557 1247385600 1.3496 1247392800 1.3557 1247400000 1.3496 1247407200 1.3560 1247414400 1.3502 1247421600 1.3567 1247428800 1.3502 1247436000 1.3564 1247443200 1.3505 1247450400 1.3564 1247457600 1.3505 1247464800 1.3567 1247472000 1.3502 1247479200 1.3567 1247486400 1.3519 1247493600 1.3564 1247500800 1.3519 1247508000 1.3560 1247515200 1.3516 1247522400 1.3567 1247529600 1.3498 1247536800 1.3562 1247544000 1.3500 1247551200 1.3560 1247558400 1.3486 1247565600 1.3548 1247572800 1.3496 1247580000 1.3557 1247587200 1.3519 1247594400 1.3555 1247601600 1.3514 1247608800 1.3560 1247616000 1.3519 1247623200 1.3553 1247630400 1.3758 1247637600 1.3724 1247644800 1.3648 1247652000 1.3727 1247659200 1.3660 1247666400 1.3729 1247673600 1.3660 1247680800 1.3726 1247688000 1.3648 1247695200 1.3715 1247702400 1.3637 1247709600 1.3700 1247716800 1.3639 1247724000 1.3693 1247731200 1.3629 1247738400 1.3688 1247745600 1.3626 1247752800 1.3685 1247760000 1.3626 1247767200 1.3688 1247774400 1.3633 1247781600 1.3692 1247788800 1.3646 1247796000 1.3703 1247803200 1.3642 1247810400 1.3701 1247817600 1.3649 1247824800 1.3705 1247832000 1.3639 1247839200 1.3700 1247846400 1.3646 1247853600 1.3693 1247860800 1.3644 1247868000 1.3702 1247875200 1.3635 1247882400 1.3689 1247889600 1.3639 1247896800 1.3704 1247904000 1.3651 1247911200 1.3707 1247918400 1.3648 1247925600 1.3702 1247932800 1.3636 1247940000 1.3697 1247947200 1.3636 1247954400 1.3697 1247961600 1.3632 1247968800 1.3700 1247976000 1.3641 1247983200 1.3693 1247990400 1.3630 1247997600 1.3696 1248004800 1.3641 1248012000 1.3702 1248019200 1.3639 1248026400 1.3698 1248033600 1.3644 1248040800 1.3707 1248048000 1.3639 1248055200 1.3705 1248062400 1.3727 1248069600 1.3784 1248076800 1.3721 1248084000 1.3772 1248091200 1.3718 1248098400 1.3786 1248105600 1.3727 1248112800 1.3786 1248120000 1.3727 1248127200 1.3783 1248134400 1.3727 1248141600 1.3793 1248148800 1.3732 1248156000 1.3793 1248163200 1.3732 1248170400 1.3788 1248177600 1.3731 1248184800 1.3789 1248192000 1.3729 1248199200 1.3785 1248206400 1.3726 1248213600 1.3787 1248220800 1.3724 1248228000 1.3775 1248235200 1.3717 1248242400 1.3770 1248249600 1.3700 1248256800 1.3774 1248264000 1.3714 1248271200 1.3838 1248278400 1.3708 1248285600 1.3763 1248292800 1.3700 1248300000 1.3761 1248307200 1.3696 1248314400 1.3753 1248321600 1.3693 1248328800 1.3753 1248336000 1.3693 1248343200 1.3769 1248350400 1.3720 1248357600 1.3780 1248364800 1.3720 1248372000 1.3775 1248379200 1.3707 1248386400 1.3782 1248393600 1.3710 1248400800 1.3766 1248408000 1.3708 1248415200 1.3759 1248422400 1.3715 1248429600 1.3773 1248436800 1.3712 1248444000 1.3773 1248451200 1.3719 1248458400 1.3779 1248465600 1.3719 1248472800 1.3777 1248480000 1.3716 1248487200 1.3770 1248494400 1.3707 1248501600 1.3765 1248508800 1.3678 1248516000 1.3738 1248523200 1.3680 1248530400 1.3738 1248537600 1.3664 1248544800 1.3730 1248552000 1.3680 1248559200 1.3738 1248566400 1.3680 1248573600 1.3741 1248580800 1.3678 1248588000 1.3741 1248595200 1.3679 1248602400 1.3741 1248609600 1.3678 1248616800 1.3736 1248624000 1.3675 1248631200 1.3736 1248638400 1.3675 1248645600 1.3746 1248652800 1.3679 1248660000 1.3741 1248667200 1.3678 1248674400 1.3736 1248681600 1.3675 1248688800 1.3732 1248696000 1.3678 1248703200 1.3738 1248710400 1.3439 1248717600 1.3499 1248724800 1.3441 1248732000 1.3508 1248739200 1.3445 1248746400 1.3506 1248753600 1.3668 1248760800 1.3726 1248768000 1.3670 1248775200 1.3826 1248782400 1.3768 1248789600 1.3826 1248796800 1.3758 1248804000 1.3829 1248811200 1.3769 1248818400 1.3820 1248825600 1.3763 1248832800 1.3832 1248840000 1.3751 1248847200 1.3811 1248854400 1.3766 1248861600 1.3818 1248868800 1.3758 1248876000 1.3818 1248883200 1.3749 1248890400 1.3807 1248897600 1.3747 1248904800 1.3809 1248912000 1.3587 1248919200 1.3652 1248926400 1.3599 1248933600 1.3652 1248940800 1.3760 1248948000 1.3832 1248955200 1.3780 1248962400 1.3837 1248969600 1.3789 1248976800 1.3849 1248984000 1.3787 1248991200 1.3844 1248998400 1.3784 1249005600 1.3741 1249012800 1.3683 1249020000 1.3746 1249027200 1.3766 1249034400 1.3826 1249041600 1.3770 1249048800 1.3832 1249056000 1.3768 1249063200 1.3849 1249070400 1.3810 1249077600 1.3853 1249084800 1.3798 1249092000 1.3859 1249099200 1.3795 1249106400 1.3815 1249113600 1.3790 1249120800 1.3852 1249128000 1.3790 1249135200 1.3846 1249142400 1.3779 1249149600 1.3848 1249156800 1.3788 1249164000 1.3840 1249171200 1.3782 1249178400 1.3846 1249185600 1.3790 1249192800 1.3836 1249200000 1.3790 1249207200 1.3848 1249214400 1.3787 1249221600 1.3839 1249228800 1.3790 1249236000 1.3841 1249243200 1.3797 1249250400 1.3830 1249257600 1.3781 1249264800 1.3835 1249272000 1.3786 1249279200 1.3835 1249286400 1.3783 1249293600 1.3839 1249300800 1.3787 1249308000 1.3852 1249315200 1.3778 1249322400 1.3838 1249329600 1.3778 1249336800 1.3846 1249344000 1.3783 1249351200 1.3835 1249358400 1.3791 1249365600 1.3852 1249372800 1.3781 1249380000 1.3835 1249387200 1.3781 1249394400 1.3829 1249401600 1.3764 1249408800 1.3824 1249416000 1.3764 1249423200 1.3767 1249430400 1.3731 1249437600 1.3777 1249444800 1.3724 1249452000 1.3784 1249459200 1.3722 1249466400 1.3783 1249473600 1.3717 1249480800 1.3778 1249488000 1.3724 1249495200 1.3781 1249502400 1.3723 1249509600 1.3780 1249516800 1.3723 1249524000 1.3771 1249531200 1.3723 1249538400 1.3780 1249545600 1.3728 1249552800 1.3792 1249560000 1.3730 1249567200 1.3794 1249574400 1.3725 1249581600 1.3781 1249588800 1.3729 1249596000 1.3768 1249603200 1.3717 1249610400 1.3776 1249617600 1.3732 1249624800 1.3774 1249632000 1.3715 1249639200 1.3768 1249646400 1.3713 1249653600 1.3765 1249660800 1.3723 1249668000 1.3797 1249675200 1.3762 1249682400 1.3817 1249689600 1.3749 1249696800 1.3818 1249704000 1.3762 1249711200 1.3799 1249718400 1.3740 1249725600 1.3801 1249732800 1.3743 1249740000 1.3805 1249747200 1.3747 1249754400 1.3797 1249761600 1.3739 1249768800 1.3797 1249776000 1.3734 1249783200 1.3792 1249790400 1.3734 1249797600 1.3806 1249804800 1.3748 1249812000 1.3801 1249819200 1.3756 1249826400 1.3817 1249833600 1.3756 1249840800 1.3815 1249848000 1.3756 1249855200 1.3813 1249862400 1.3756 1249869600 1.3828 1249876800 1.3767 1249884000 1.3830 1249891200 1.3771 1249898400 1.3833 1249905600 1.3775 1249912800 1.3829 1249920000 1.3770 1249927200 1.3826 1249934400 1.3765 1249941600 1.3817 1249948800 1.3769 1249956000 1.3828 1249963200 1.3769 1249970400 1.3830 1249977600 1.3765 1249984800 1.3826 1249992000 1.3765 1249999200 1.3824 1250006400 1.3765 1250013600 1.3819 1250020800 1.3753 1250028000 1.3805 1250035200 1.3749 1250042400 1.3805 1250049600 1.3717 1250056800 1.3784 1250064000 1.3722 1250071200 1.3788 1250078400 1.3700 1250085600 1.3771 1250092800 1.3715 1250100000 1.3769 1250107200 1.3703 1250114400 1.3769 1250121600 1.3705 1250128800 1.3759 1250136000 1.3700 1250143200 1.3757 1250150400 1.3720 1250157600 1.3770 1250164800 1.3707 1250172000 1.3775 1250179200 1.3707 1250186400 1.3775 1250193600 1.3713 1250200800 1.3776 1250208000 1.3724 1250215200 1.3783 1250222400 1.3755 1250229600 1.3813 1250236800 1.3755 1250244000 1.3816 1250251200 1.3762 1250258400 1.3816 1250265600 1.3757 1250272800 1.3817 1250280000 1.3759 1250287200 1.3817 1250294400 1.3759 1250301600 1.3817 1250308800 1.3761 1250316000 1.3820 1250323200 1.3779 1250330400 1.3840 1250337600 1.3774 1250344800 1.3838 1250352000 1.3765 1250359200 1.3814 1250366400 1.3757 1250373600 1.3816 1250380800 1.3760 1250388000 1.3841 1250395200 1.3767 1250402400 1.3816 1250409600 1.3757 1250416800 1.3813 1250424000 1.3753 1250431200 1.3809 1250438400 1.3749 1250445600 1.3814 1250452800 1.3756 1250460000 1.3812 1250467200 1.3751 1250474400 1.3807 1250481600 1.3756 1250488800 1.3815 1250496000 1.3490 1250503200 1.3540 1250510400 1.3490 1250517600 1.3549 1250524800 1.3414 1250532000 1.3570 1250539200 1.3514 1250546400 1.3578 1250553600 1.3522 1250560800 1.3578 1250568000 1.3511 1250575200 1.3582 1250582400 1.3531 1250589600 1.3587 1250596800 1.3522 1250604000 1.3589 1250611200 1.3533 1250618400 1.3591 1250625600 1.3535 1250632800 1.3591 1250640000 1.3533 1250647200 1.3598 1250654400 1.3526 1250661600 1.3593 1250668800 1.3540 1250676000 1.3593 1250683200 1.3538 1250690400 1.3596 1250697600 1.3544 1250704800 1.3589 1250712000 1.3531 1250719200 1.3584 1250726400 1.3528 1250733600 1.3604 1250740800 1.3541 1250748000 1.3595 1250755200 1.3551 1250762400 1.3593 1250769600 1.3528 1250776800 1.3573 1250784000 1.3522 1250791200 1.3577 1250798400 1.3528 1250805600 1.3599 1250812800 1.3539 1250820000 1.3601 1250827200 1.3546 1250834400 1.3608 1250841600 1.3554 1250848800 1.3612 1250856000 1.3554 1250863200 1.3612 1250870400 1.3556 1250877600 1.3616 1250884800 1.3554 1250892000 1.3614 1250899200 1.3550 1250906400 1.3612 1250913600 1.3554 1250920800 1.3610 1250928000 1.3552 1250935200 1.3610 1250942400 1.3554 1250949600 1.3610 1250956800 1.3552 1250964000 1.3612 1250971200 1.3554 1250978400 1.3605 1250985600 1.3549 1250992800 1.3603 1251000000 1.3545 1251007200 1.3609 1251014400 1.3551 1251021600 1.3607 1251028800 1.3549 1251036000 1.3604 1251043200 1.3544 1251050400 1.3598 1251057600 1.3534 1251064800 1.3596 1251072000 1.3532 1251079200 1.3589 1251086400 1.3554 1251093600 1.3596 1251100800 1.3536 1251108000 1.3643 1251115200 1.3590 1251122400 1.3650 1251129600 1.3590 1251136800 1.3650 1251144000 1.3605 1251151200 1.3660 1251158400 1.3598 1251165600 1.3658 1251172800 1.3598 1251180000 1.3651 1251187200 1.3593 1251194400 1.3646 1251201600 1.3591 1251208800 1.3646 1251216000 1.3591 1251223200 1.3653 1251230400 1.3593 1251237600 1.3649 1251244800 1.3593 1251252000 1.3642 1251259200 1.3586 1251266400 1.3650 1251273600 1.3607 1251280800 1.3662 1251288000 1.3603 1251295200 1.3660 1251302400 1.3605 1251309600 1.3662 1251316800 1.3610 1251324000 1.3667 1251331200 1.3624 1251338400 1.3665 1251345600 1.3591 1251352800 1.3643 1251360000 1.3581 1251367200 1.3632 1251374400 1.3579 1251381600 1.3634 1251388800 1.3579 1251396000 1.3602 1251403200 1.3549 1251410400 1.3606 1251417600 1.3530 1251424800 1.3604 1251432000 1.3571 1251439200 1.3614 1251446400 1.3560 1251453600 1.3614 1251460800 1.3564 1251468000 1.3625 1251475200 1.3572 1251482400 1.3619 1251489600 1.3566 1251496800 1.3623 1251504000 1.3568 1251511200 1.3612 1251518400 1.3566 1251525600 1.3619 1251532800 1.3568 1251540000 1.3612 1251547200 1.3572 1251554400 1.3614 1251561600 1.3566 1251568800 1.3610 1251576000 1.3564 1251583200 1.3619 1251590400 1.3570 1251597600 1.3612 1251604800 1.3568 1251612000 1.3619 1251619200 1.3568 1251626400 1.3614 1251633600 1.3560 1251640800 1.3610 1251648000 1.3562 1251655200 1.3610 1251662400 1.3545 1251669600 1.3608 1251676800 1.3557 1251684000 1.3610 1251691200 1.3553 1251698400 1.3606 1251705600 1.3564 1251712800 1.3608 1251720000 1.3557 1251727200 1.3616 1251734400 1.3567 1251741600 1.3612 1251748800 1.3570 1251756000 1.3629 1251763200 1.3561 1251770400 1.3606 1251777600 1.3542 1251784800 1.3616 1251792000 1.3557 1251799200 1.3624 1251806400 1.3570 1251813600 1.3614 1251820800 1.3563 1251828000 1.3616 1251835200 1.3552 1251842400 1.3614 1251849600 1.3542 1251856800 1.3614 1251864000 1.3561 1251871200 1.3609 1251878400 1.3557 1251885600 1.3612 1251892800 1.3555 1251900000 1.3625 1251907200 1.3570 1251914400 1.3627 1251921600 1.3566 1251928800 1.3608 1251936000 1.3551 1251943200 1.3694 1251950400 1.3652 1251957600 1.3689 1251964800 1.3632 1251972000 1.3681 1251979200 1.3622 1251986400 1.3679 1251993600 1.3622 1252000800 1.3688 1252008000 1.3628 1252015200 1.3681 1252022400 1.3635 1252029600 1.3692 1252036800 1.3648 1252044000 1.3694 1252051200 1.3635 1252058400 1.3540 1252065600 1.3386 1252072800 1.3573 1252080000 1.3537 1252087200 1.3590 1252094400 1.3518 1252101600 1.3577 1252108800 1.3533 1252116000 1.3577 1252123200 1.3535 1252130400 1.3575 1252137600 1.3531 1252144800 1.3590 1252152000 1.3531 1252159200 1.3588 1252166400 1.3531 1252173600 1.3588 1252180800 1.3537 1252188000 1.3596 1252195200 1.3539 1252202400 1.3594 1252209600 1.3537 1252216800 1.3592 1252224000 1.3535 1252231200 1.3587 1252238400 1.3531 1252245600 1.3587 1252252800 1.3531 1252260000 1.3592 1252267200 1.3535 1252274400 1.3592 1252281600 1.3539 1252288800 1.3594 1252296000 1.3535 1252303200 1.3589 1252310400 1.3539 1252317600 1.3572 1252324800 1.3512 1252332000 1.3568 1252339200 1.3512 1252346400 1.3394 1252353600 1.3422 1252360800 1.3472 1252368000 1.3503 1252375200 1.3560 1252382400 1.3509 1252389600 1.3390 1252396800 1.3348 1252404000 1.3574 1252411200 1.3518 1252418400 1.3415 1252425600 1.3528 1252432800 1.3428 1252440000 1.3194 1252447200 1.3424 1252454400 1.3373 1252461600 1.3417 1252468800 1.3207 1252476000 1.3253 1252483200 1.3396 1252490400 1.3432 1252497600 1.3207 1252504800 1.3264 1252512000 1.3388 1252519200 1.3268 1252526400 1.3390 1252533600 1.3440 1252540800 1.3388 1252548000 1.3432 1252555200 1.3384 1252562400 1.3438 1252569600 1.3367 1252576800 1.3444 1252584000 1.3390 1252591200 1.3446 1252598400 1.3386 1252605600 1.3448 1252612800 1.3394 1252620000 1.3277 1252627200 1.3392 1252634400 1.3448 1252641600 1.3388 1252648800 1.3448 1252656000 1.3394 1252663200 1.3465 1252670400 1.3411 1252677600 1.3473 1252684800 1.3415 1252692000 1.3458 1252699200 1.3381 1252706400 1.3468 1252713600 1.3406 1252720800 1.3460 1252728000 1.3406 1252735200 1.3462 1252742400 1.3404 1252749600 1.3460 1252756800 1.3404 1252764000 1.3462 1252771200 1.3402 1252778400 1.3466 1252785600 1.3410 1252792800 1.3468 1252800000 1.3419 1252807200 1.3471 1252814400 1.3419 1252821600 1.3468 1252828800 1.3419 1252836000 1.3473 1252843200 1.3416 1252850400 1.3473 1252857600 1.3425 1252864800 1.3475 1252872000 1.3427 1252879200 1.3475 1252886400 1.3425 1252893600 1.3477 1252900800 1.3427 1252908000 1.3471 1252915200 1.3419 1252922400 1.3468 1252929600 1.3419 1252936800 1.3468 1252944000 1.3419 1252951200 1.3464 1252958400 1.3414 1252965600 1.3462 1252972800 1.3412 1252980000 1.3466 1252987200 1.3321 1252994400 1.3367 1253001600 1.3317 1253008800 1.3454 1253016000 1.3406 1253023200 1.3456 1253030400 1.3246 1253037600 1.3458 1253044800 1.3410 1253052000 1.3453 1253059200 1.3410 1253066400 1.3453 1253073600 1.3344 1253080800 1.3484 1253088000 1.3441 1253095200 1.3681 1253102400 1.3644 1253109600 1.3685 1253116800 1.3629 1253124000 1.3681 1253131200 1.3641 1253138400 1.3683 1253145600 1.3656 1253152800 1.3691 1253160000 1.3690 1253167200 1.3726 1253174400 1.3690 1253181600 1.3698 1253188800 1.3662 1253196000 1.3695 1253203200 1.3640 1253210400 1.3696 1253217600 1.3641 1253224800 1.3694 1253232000 1.3642 1253239200 1.3705 1253246400 1.3646 1253253600 1.3711 1253260800 1.3661 1253268000 1.3709 1253275200 1.3648 1253282400 1.3704 1253289600 1.3648 1253296800 1.3704 1253304000 1.3648 1253311200 1.3704 1253318400 1.3625 1253325600 1.3691 1253332800 1.3639 1253340000 1.3695 1253347200 1.3644 1253354400 1.3700 1253361600 1.3640 1253368800 1.3696 1253376000 1.3638 1253383200 1.3694 1253390400 1.3638 1253397600 1.3698 1253404800 1.3639 1253412000 1.3695 1253419200 1.3639 1253426400 1.3698 1253433600 1.3639 1253440800 1.3698 1253448000 1.3644 1253455200 1.3695 1253462400 1.3645 1253469600 1.3702 1253476800 1.3645 1253484000 1.3702 1253491200 1.3627 1253498400 1.3716 1253505600 1.3660 1253512800 1.3716 1253520000 1.3668 1253527200 1.3724 1253534400 1.3674 1253541600 1.3734 1253548800 1.3673 1253556000 1.3741 1253563200 1.3669 1253570400 1.3719 1253577600 1.3676 1253584800 1.3719 1253592000 1.3666 1253599200 1.3668 1253606400 1.3628 1253613600 1.3674 1253620800 1.3627 1253628000 1.3677 1253635200 1.3631 1253642400 1.3681 1253649600 1.3649 1253656800 1.3716 1253664000 1.3665 1253671200 1.3702 1253678400 1.3650 1253685600 1.3703 1253692800 1.3643 1253700000 1.3702 1253707200 1.3643 1253714400 1.3701 1253721600 1.3640 1253728800 1.3683 1253736000 1.3611 1253743200 1.3686 1253750400 1.3648 1253757600 1.3650 1253764800 1.3621 1253772000 1.3652 1253779200 1.3530 1253786400 1.3573 1253793600 1.3567 1253800800 1.3592 1253808000 1.3662 1253815200 1.3693 1253822400 1.3662 1253829600 1.3688 1253836800 1.3666 1253844000 1.3697 1253851200 1.3655 1253858400 1.3700 1253865600 1.3657 1253872800 1.3677 1253880000 1.3653 1253887200 1.3692 1253894400 1.3650 1253901600 1.3677 1253908800 1.3643 1253916000 1.3673 1253923200 1.3640 1253930400 1.3665 1253937600 1.3640 1253944800 1.3673 1253952000 1.3643 1253959200 1.3673 1253966400 1.3643 1253973600 1.3676 1253980800 1.3656 1253988000 1.3688 1253995200 1.3655 1254002400 1.3686 1254009600 1.3655 1254016800 1.3686 1254024000 1.3655 1254031200 1.3686 1254038400 1.3657 1254045600 1.3684 1254052800 1.3655 1254060000 1.3684 1254067200 1.3657 1254074400 1.3686 1254081600 1.3655 1254088800 1.3686 1254096000 1.3663 1254103200 1.3694 1254110400 1.3659 1254117600 1.3692 1254124800 1.3661 1254132000 1.3692 1254139200 1.3661 1254146400 1.3690 1254153600 1.3652 1254160800 1.3685 1254168000 1.3637 1254175200 1.3680 1254182400 1.3627 1254189600 1.3660 1254196800 1.3627 1254204000 1.3656 1254211200 1.3621 1254218400 1.3651 1254225600 1.3665 1254232800 1.3692 1254240000 1.3672 1254247200 1.3708 1254254400 1.3796 1254261600 1.3816 1254268800 1.3649 1254276000 1.3683 1254283200 1.3659 1254290400 1.3685 1254297600 1.3660 1254304800 1.3820 1254312000 1.3802 1254319200 1.3838 1254326400 1.3819 1254333600 1.3850 1254340800 1.3810 1254348000 1.3840 1254355200 1.3808 1254362400 1.3816 1254369600 1.3810 1254376800 1.3840 1254384000 1.3806 1254391200 1.3831 1254398400 1.3800 1254405600 1.3824 1254412800 1.3793 1254420000 1.3828 1254427200 1.3801 1254434400 1.3826 1254441600 1.3793 1254448800 1.3828 1254456000 1.3799 1254463200 1.3826 1254470400 1.3795 1254477600 1.3834 1254484800 1.3807 1254492000 1.3836 1254499200 1.3803 1254506400 1.3829 1254513600 1.3794 1254520800 1.3838 1254528000 1.3799 1254535200 1.3824 1254542400 1.3794 1254549600 1.3825 1254556800 1.3794 1254564000 1.3825 1254571200 1.3774 1254578400 1.3822 1254585600 1.3785 1254592800 1.3824 1254600000 1.3794 1254607200 1.3824 1254614400 1.3791 1254621600 1.3822 1254628800 1.3791 1254636000 1.3822 1254643200 1.3794 1254650400 1.3824 1254657600 1.3791 1254664800 1.3822 1254672000 1.3803 1254679200 1.3837 1254686400 1.3807 1254693600 1.3837 1254700800 1.3807 1254708000 1.3837 1254715200 1.3804 1254722400 1.3835 1254729600 1.3810 1254736800 1.3847 1254744000 1.3817 1254751200 1.3847 1254758400 1.3826 1254765600 1.3853 1254772800 1.3820 1254780000 1.3851 1254787200 1.3818 1254794400 1.3849 1254801600 1.3814 1254808800 1.3838 1254816000 1.3799 1254823200 1.3851 1254830400 1.3821 1254837600 1.3851 1254844800 1.3819 1254852000 1.3854 1254859200 1.3810 1254866400 1.3889 1254873600 1.3831 1254880800 1.3882 1254888000 1.3863 1254895200 1.3877 1254902400 1.3854 1254909600 1.3876 1254916800 1.3843 1254924000 1.3880 1254931200 1.3831 1254938400 1.3843 1254945600 1.3772 1254952800 1.3835 1254960000 1.3823 1254967200 1.3835 1254974400 1.3811 1254981600 1.3840 1254988800 1.3808 1254996000 1.3837 1255003200 1.3815 1255010400 1.3849 1255017600 1.3803 1255024800 1.3829 1255032000 1.3788 1255039200 1.3836 1255046400 1.3818 1255053600 1.3853 1255060800 1.3817 1255068000 1.3853 1255075200 1.3812 1255082400 1.3882 1255089600 1.3876 1255096800 1.3903 1255104000 1.3874 1255111200 1.3895 1255118400 1.3870 1255125600 1.3901 1255132800 1.3874 1255140000 1.3898 1255147200 1.3874 1255154400 1.3909 1255161600 1.3885 1255168800 1.3903 1255176000 1.3879 1255183200 1.3903 1255190400 1.3873 1255197600 1.3903 1255204800 1.3875 1255212000 1.3899 1255219200 1.3867 1255226400 1.3899 1255233600 1.3869 1255240800 1.3902 1255248000 1.3873 1255255200 1.3903 1255262400 1.3875 1255269600 1.3903 1255276800 1.3873 1255284000 1.3903 1255291200 1.3874 1255298400 1.3901 1255305600 1.3873 1255312800 1.3901 1255320000 1.3870 1255327200 1.3892 1255334400 1.3866 1255341600 1.3900 1255348800 1.3880 1255356000 1.3906 1255363200 1.3880 1255370400 1.3920 1255377600 1.3888 1255384800 1.3913 1255392000 1.3878 1255399200 1.3906 1255406400 1.3881 1255413600 1.3911 1255420800 1.3874 1255428000 1.3904 1255435200 1.3876 1255442400 1.3895 1255449600 1.3826 1255456800 1.3901 1255464000 1.3877 1255471200 1.3901 1255478400 1.3865 1255485600 1.3880 1255492800 1.3855 1255500000 1.3886 1255507200 1.3847 1255514400 1.3873 1255521600 1.3846 1255528800 1.3876 1255536000 1.3845 1255543200 1.3880 1255550400 1.3813 1255557600 1.3870 1255564800 1.3831 1255572000 1.3711 1255579200 1.3664 1255586400 1.3723 1255593600 1.3668 1255600800 1.3711 1255608000 1.3650 1255615200 1.3706 1255622400 1.3654 1255629600 1.3700 1255636800 1.3656 1255644000 1.3696 1255651200 1.3656 1255658400 1.3698 1255665600 1.3657 1255672800 1.3704 1255680000 1.3654 1255687200 1.3704 1255694400 1.3656 1255701600 1.3705 1255708800 1.3661 1255716000 1.3727 1255723200 1.3687 1255730400 1.3736 1255737600 1.3679 1255744800 1.3727 1255752000 1.3673 1255759200 1.3707 1255766400 1.3665 1255773600 1.3718 1255780800 1.3667 1255788000 1.3734 1255795200 1.3680 1255802400 1.3724 1255809600 1.3673 1255816800 1.3718 1255824000 1.3667 1255831200 1.3719 1255838400 1.3666 1255845600 1.3721 1255852800 1.3683 1255860000 1.3723 1255867200 1.3672 1255874400 1.3721 1255881600 1.3670 1255888800 1.3715 1255896000 1.3671 1255903200 1.3720 1255910400 1.3674 1255917600 1.3699 1255924800 1.3649 1255932000 1.3701 1255939200 1.3661 1255946400 1.3709 1255953600 1.3663 1255960800 1.3709 1255968000 1.3661 1255975200 1.3707 1255982400 1.3657 1255989600 1.3709 1255996800 1.3655 1256004000 1.3695 1256011200 1.3645 1256018400 1.3685 1256025600 1.3648 1256032800 1.3688 1256040000 1.3645 1256047200 1.3697 1256054400 1.3630 1256061600 1.3682 1256068800 1.3626 1256076000 1.3674 1256083200 1.3592 1256090400 1.3678 1256097600 1.3630 1256104800 1.3667 1256112000 1.3829 1256119200 1.3665 1256126400 1.3603 1256133600 1.3659 1256140800 1.3619 1256148000 1.3673 1256155200 1.3293 1256162400 1.3347 1256169600 1.3291 1256176800 1.3671 1256184000 1.3619 1256191200 1.3671 1256198400 1.3605 1256205600 1.3653 1256212800 1.3600 1256220000 1.3658 1256227200 1.3604 1256234400 1.3635 1256241600 1.3606 1256248800 1.3666 1256256000 1.3618 1256263200 1.3677 1256270400 1.3618 1256277600 1.3586 1256284800 1.3618 1256292000 1.3662 1256299200 1.3616 1256306400 1.3664 1256313600 1.3620 1256320800 1.3670 1256328000 1.3616 1256335200 1.3670 1256342400 1.3616 1256349600 1.3668 1256356800 1.3612 1256364000 1.3666 1256371200 1.3610 1256378400 1.3664 1256385600 1.3604 1256392800 1.3652 1256400000 1.3598 1256407200 1.3647 1256414400 1.3608 1256421600 1.3662 1256428800 1.3610 1256436000 1.3664 1256443200 1.3615 1256450400 1.3644 1256457600 1.3592 1256464800 1.3664 1256472000 1.3606 1256479200 1.3660 1256486400 1.3606 1256493600 1.3660 1256500800 1.3604 1256508000 1.3658 1256515200 1.3606 1256522400 1.3654 1256529600 1.3600 1256536800 1.3654 1256544000 1.3602 1256551200 1.3662 1256558400 1.3612 1256565600 1.1717 1256572800 1.3612 1256580000 1.3656 1256587200 1.3608 1256594400 1.3660 1256601600 1.3604 1256608800 1.3652 1256616000 1.3598 1256623200 1.3649 1256630400 1.3604 1256637600 1.3661 1256644800 1.3610 1256652000 1.3661 1256659200 1.3608 1256666400 1.3655 1256673600 1.3602 1256680800 1.3651 1256688000 1.3600 1256695200 1.3653 1256702400 1.3597 1256709600 1.3645 1256716800 1.3591 1256724000 1.3655 1256731200 1.3605 1256738400 1.3659 1256745600 1.3591 1256752800 1.3659 1256760000 1.3605 1256767200 1.3659 1256774400 1.3609 1256781600 1.3653 1256788800 1.3601 1256796000 1.3656 1256803200 1.3599 1256810400 1.3662 1256817600 1.3619 1256824800 1.3660 1256832000 1.3631 1256839200 1.3690 1256846400 1.3639 1256853600 1.3694 1256860800 1.3636 1256868000 1.3694 1256875200 1.3636 1256882400 1.3690 1256889600 1.3641 1256896800 1.3682 1256904000 1.3629 1256911200 1.3687 1256918400 1.3625 1256925600 1.3685 1256932800 1.3629 1256940000 1.3669 1256947200 1.3629 1256954400 1.3681 1256961600 1.3637 1256968800 1.3685 1256976000 1.3629 1256983200 1.3683 1256990400 1.3627 1256997600 1.3681 1257004800 1.3631 1257012000 1.3676 1257019200 1.3621 1257026400 1.3676 1257033600 1.3623 1257040800 1.3676 1257048000 1.3587 1257055200 1.3674 1257062400 1.3621 1257069600 1.3670 1257076800 1.3616 1257084000 1.3674 1257091200 1.3619 1257098400 1.3672 1257105600 1.3616 1257112800 1.3670 1257120000 1.3610 1257127200 1.3664 1257134400 1.3613 1257141600 1.3664 1257148800 1.3605 1257156000 1.3640 1257163200 1.3581 1257170400 1.3634 1257177600 1.3595 1257184800 1.3674 1257192000 1.3624 1257199200 1.3752 1257206400 1.3776 1257213600 1.3834 1257220800 1.3789 1257228000 1.3853 1257235200 1.3722 1257242400 1.3757 1257249600 1.3730 1257256800 1.3773 1257264000 1.3721 1257271200 1.3731 1257278400 1.3677 1257285600 1.3727 1257292800 1.3671 1257300000 1.3726 1257307200 1.3685 1257314400 1.3751 1257321600 1.3689 1257328800 1.3810 1257336000 1.3765 1257343200 1.3822 1257350400 1.3770 1257357600 1.3820 1257364800 1.3762 1257372000 1.3823 1257379200 1.3766 1257386400 1.3819 1257393600 1.3771 1257400800 1.3871 1257408000 1.3824 1257415200 1.3884 1257422400 1.3831 1257429600 1.3886 1257436800 1.3853 1257444000 1.3894 1257451200 1.3828 1257458400 1.3887 1257465600 1.3829 1257472800 1.3875 1257480000 1.3822 1257487200 1.3805 1257494400 1.3822 1257501600 1.3873 1257508800 1.3820 1257516000 1.3871 1257523200 1.3816 1257530400 1.3873 1257537600 1.3812 1257544800 1.3869 1257552000 1.3814 1257559200 1.3867 1257566400 1.3820 1257573600 1.3875 1257580800 1.3820 1257588000 1.3873 1257595200 1.3820 1257602400 1.3873 1257609600 1.3822 1257616800 1.3873 1257624000 1.3820 1257631200 1.3871 1257638400 1.3820 1257645600 1.3871 1257652800 1.3818 1257660000 1.3873 1257667200 1.3756 1257674400 1.3811 1257681600 1.3751 1257688800 1.3830 1257696000 1.3779 1257703200 1.3833 1257710400 1.3779 1257717600 1.3827 1257724800 1.3774 1257732000 1.3821 1257739200 1.3765 1257746400 1.3824 1257753600 1.3760 1257760800 1.3824 1257768000 1.3771 1257775200 1.3828 1257782400 1.3801 1257789600 1.3824 1257796800 1.3803 1257804000 1.3830 1257811200 1.3782 1257818400 1.3824 1257825600 1.3810 1257832800 1.3750 1257840000 1.3578 1257847200 1.3606 1257854400 1.3821 1257861600 1.3847 1257868800 1.3808 1257876000 1.3834 1257883200 1.3806 1257890400 1.3832 1257897600 1.3810 1257904800 1.3844 1257912000 1.3824 1257919200 1.3857 1257926400 1.3834 1257933600 1.3848 1257940800 1.3835 1257948000 1.3846 1257955200 1.3829 1257962400 1.3852 1257969600 1.3817 1257976800 1.3857 1257984000 1.3813 1257991200 1.3843 1257998400 1.3815 1258005600 1.3839 1258012800 1.3803 1258020000 1.3826 1258027200 1.3792 1258034400 1.3820 1258041600 1.3778 1258048800 1.3813 1258056000 1.3776 1258063200 1.3827 1258070400 1.3785 1258077600 1.3818 1258084800 1.3781 1258092000 1.3732 1258099200 1.3778 1258106400 1.3819 1258113600 1.3786 1258120800 1.3809 1258128000 1.3762 1258135200 1.3799 1258142400 1.3764 1258149600 1.3799 1258156800 1.3775 1258164000 1.3808 1258171200 1.3773 1258178400 1.3806 1258185600 1.3771 1258192800 1.3808 1258200000 1.3771 1258207200 1.3806 1258214400 1.3769 1258221600 1.3807 1258228800 1.3772 1258236000 1.3805 1258243200 1.3770 1258250400 1.3805 1258257600 1.3770 1258264800 1.3804 1258272000 1.3754 1258279200 1.3786 1258286400 1.3786 1258293600 1.3815 1258300800 1.3775 1258308000 1.3818 1258315200 1.3777 1258322400 1.3813 1258329600 1.3779 1258336800 1.3791 1258344000 1.3746 1258351200 1.3814 1258358400 1.3778 1258365600 1.3813 1258372800 1.3766 1258380000 1.3802 1258387200 1.3758 1258394400 1.3791 1258401600 1.3756 1258408800 1.3797 1258416000 1.3759 1258423200 1.3804 1258430400 1.3767 1258437600 1.3798 1258444800 1.3759 1258452000 1.3799 1258459200 1.3760 1258466400 1.3794 1258473600 1.3752 1258480800 1.3793 1258488000 1.3762 1258495200 1.3795 1258502400 1.3764 1258509600 1.3783 1258516800 1.3751 1258524000 1.3791 1258531200 1.3756 1258538400 1.3793 1258545600 1.3764 1258552800 1.3798 1258560000 1.3762 1258567200 1.3798 1258574400 1.3760 1258581600 1.3789 1258588800 1.3762 1258596000 1.3814 1258603200 1.3771 1258610400 1.3798 1258617600 1.3777 1258624800 1.3818 1258632000 1.3779 1258639200 1.3813 1258646400 1.3779 1258653600 1.3813 1258660800 1.3777 1258668000 1.3809 1258675200 1.3782 1258682400 1.3805 1258689600 1.3769 1258696800 1.3815 1258704000 1.3780 1258711200 1.3819 1258718400 1.3777 1258725600 1.3797 1258732800 1.3771 1258740000 1.3800 1258747200 1.3777 1258754400 1.3781 1258761600 1.3780 1258768800 1.3804 1258776000 1.3760 1258783200 1.3791 1258790400 1.3782 1258797600 1.3812 1258804800 1.3783 1258812000 1.3810 1258819200 1.3779 1258826400 1.3807 1258833600 1.3781 1258840800 1.3808 1258848000 1.3779 1258855200 1.3808 1258862400 1.3777 1258869600 1.3808 1258876800 1.3779 1258884000 1.3810 1258891200 1.3779 1258898400 1.3803 1258905600 1.3779 1258912800 1.3810 1258920000 1.3769 1258927200 1.3801 1258934400 1.3774 1258941600 1.3797 1258948800 1.3773 1258956000 1.3805 1258963200 1.3774 1258970400 1.3797 1258977600 1.3764 1258984800 1.3784 1258992000 1.3767 1258999200 1.3798 1259006400 1.3779 1259013600 1.3806 1259020800 1.3783 1259028000 1.3806 1259035200 1.3758 1259042400 1.3792 1259049600 1.3749 1259056800 1.3792 1259064000 1.3759 1259071200 1.3794 1259078400 1.3769 1259085600 1.3784 1259092800 1.3744 1259100000 1.3773 1259107200 1.3746 1259114400 1.3774 1259121600 1.3740 1259128800 1.3777 1259136000 1.3742 1259143200 1.3774 1259150400 1.3748 1259157600 1.3761 1259164800 1.3740 1259172000 1.3769 1259179200 1.3752 1259186400 1.3774 1259193600 1.3748 1259200800 1.3779 1259208000 1.3721 1259215200 1.3761 1259222400 1.3716 1259229600 1.3998 1259236800 1.3951 1259244000 1.3993 1259251200 1.3940 1259258400 1.3992 1259265600 1.3944 1259272800 1.4000 1259280000 1.3942 1259287200 1.4001 1259294400 1.3950 1259301600 1.3999 1259308800 1.3940 1259316000 1.3984 1259323200 1.3941 1259330400 1.3990 1259337600 1.3893 1259344800 1.3988 1259352000 1.3936 1259359200 1.3988 1259366400 1.3932 1259373600 1.3985 1259380800 1.3932 1259388000 1.3980 1259395200 1.3933 1259402400 1.3988 1259409600 1.3936 1259416800 1.3988 1259424000 1.3934 1259431200 1.3985 1259438400 1.3934 1259445600 1.3988 1259452800 1.3934 1259460000 1.3985 1259467200 1.3923 1259474400 1.3978 1259481600 1.3932 1259488800 1.3990 1259496000 1.3934 1259503200 1.3985 1259510400 1.3934 1259517600 1.3988 1259524800 1.3932 1259532000 1.3983 1259539200 1.3942 1259546400 1.4001 1259553600 1.3948 1259560800 1.3991 1259568000 1.3934 1259575200 1.3988 1259582400 1.3923 1259589600 1.3982 1259596800 1.3934 1259604000 1.3988 1259611200 1.3934 1259618400 1.3989 1259625600 1.3949 1259632800 1.3995 1259640000 1.3939 1259647200 1.3998 1259654400 1.3951 1259661600 1.3997 1259668800 1.3953 1259676000 1.4005 1259683200 1.3953 1259690400 1.3995 1259697600 1.3946 1259704800 1.3992 1259712000 1.3941 1259719200 1.3998 1259726400 1.3929 1259733600 1.3978 1259740800 1.3949 1259748000 1.3993 1259755200 1.3947 1259762400 1.3984 1259769600 1.3933 1259776800 1.3984 1259784000 1.3933 1259791200 1.3980 1259798400 1.3944 1259805600 1.3989 1259812800 1.3942 1259820000 1.3991 1259827200 1.3935 1259834400 1.3986 1259841600 1.3939 1259848800 1.3990 1259856000 1.3945 1259863200 1.3988 1259870400 1.3939 1259877600 1.3992 1259884800 1.3947 1259892000 1.3992 1259899200 1.3932 1259906400 1.3988 1259913600 1.3939 1259920800 1.3993 1259928000 1.3942 1259935200 1.3989 1259942400 1.3938 1259949600 1.3989 1259956800 1.3931 1259964000 1.3976 1259971200 1.3927 1259978400 1.3983 1259985600 1.3944 1259992800 1.3999 1260000000 1.3946 1260007200 1.3895 1260014400 1.3944 1260021600 1.3999 1260028800 1.3825 1260036000 1.3871 1260043200 1.3831 1260050400 1.3863 1260057600 1.3816 1260064800 1.3863 1260072000 1.3814 1260079200 1.3861 1260086400 1.3954 1260093600 1.4000 1260100800 1.3949 1260108000 1.3992 1260115200 1.3949 1260122400 1.4000 1260129600 1.3951 1260136800 1.4000 1260144000 1.3949 1260151200 1.4000 1260158400 1.3944 1260165600 1.3986 1260172800 1.3947 1260180000 1.4012 1260187200 1.3948 1260194400 1.4018 1260201600 1.3967 1260208800 1.4031 1260216000 1.3945 1260223200 1.4003 1260230400 1.3946 1260237600 1.3997 1260244800 1.3948 1260252000 1.3997 1260259200 1.3941 1260266400 1.4077 1260273600 1.4016 1260280800 1.4072 1260288000 1.4016 1260295200 1.4078 1260302400 1.4028 1260309600 1.4080 1260316800 1.4021 1260324000 1.4080 1260331200 1.4019 1260338400 1.4077 1260345600 1.4020 1260352800 1.4072 1260360000 1.4016 1260367200 1.4070 1260374400 1.4019 1260381600 1.4074 1260388800 1.4022 1260396000 1.4089 1260403200 1.4038 1260410400 1.4088 1260417600 1.4039 1260424800 1.4092 1260432000 1.4051 1260439200 1.4010 1260446400 1.4056 1260453600 1.4107 1260460800 1.4072 1260468000 1.4125 1260475200 1.4081 1260482400 1.4131 1260489600 1.4081 1260496800 1.4125 1260504000 1.4074 1260511200 1.4133 1260518400 1.4082 1260525600 1.4125 1260532800 1.4077 1260540000 1.4125 1260547200 1.4080 1260554400 1.4117 1260561600 1.4070 1260568800 1.4115 1260576000 1.4064 1260583200 1.4119 1260590400 1.4069 1260597600 1.4122 1260604800 1.4071 1260612000 1.4067 1260619200 1.4070 1260626400 1.4115 1260633600 1.4066 1260640800 1.4114 1260648000 1.4066 1260655200 1.4115 1260662400 1.4058 1260669600 1.4112 1260676800 1.4062 1260684000 1.4112 1260691200 1.4066 1260698400 1.4117 1260705600 1.4066 1260712800 1.4117 1260720000 1.4069 1260727200 1.4117 1260734400 1.4066 1260741600 1.4115 1260748800 1.4062 1260756000 1.4112 1260763200 1.3963 1260770400 1.4013 1260777600 1.3964 1260784800 1.4019 1260792000 1.3966 1260799200 1.4015 1260806400 1.3966 1260813600 1.4009 1260820800 1.3962 1260828000 1.4016 1260835200 1.3969 1260842400 1.4019 1260849600 1.3970 1260856800 1.4018 1260864000 1.3955 1260871200 1.4002 1260878400 1.3955 1260885600 1.4099 1260892800 1.4051 1260900000 1.4100 1260907200 1.4049 1260914400 1.4103 1260921600 1.4050 1260928800 1.4104 1260936000 1.4051 1260943200 1.4097 1260950400 1.4047 1260957600 1.4097 1260964800 1.4036 1260972000 1.4093 1260979200 1.4041 1260986400 1.4092 1260993600 1.4042 1261000800 1.4089 1261008000 1.4037 1261015200 1.4083 1261022400 1.4040 1261029600 1.4088 1261036800 1.4034 1261044000 1.4084 1261051200 1.4037 1261058400 1.4082 1261065600 1.4030 1261072800 1.4074 1261080000 1.4024 1261087200 1.4080 1261094400 1.4034 1261101600 1.4086 1261108800 1.4014 1261116000 1.4070 1261123200 1.4022 1261130400 1.4078 1261137600 1.4026 1261144800 1.4078 1261152000 1.4031 1261159200 1.4083 1261166400 1.4033 1261173600 1.4083 1261180800 1.4033 1261188000 1.4080 1261195200 1.4028 1261202400 1.4080 1261209600 1.4024 1261216800 1.4087 1261224000 1.4037 1261231200 1.4087 1261238400 1.4033 1261245600 1.4084 1261252800 1.4029 1261260000 1.4071 1261267200 1.3907 1261274400 1.4076 1261281600 1.4023 1261288800 1.4073 1261296000 1.4021 1261303200 1.4071 1261310400 1.4027 1261317600 1.4077 1261324800 1.4022 1261332000 1.4072 1261339200 1.4022 1261346400 1.4072 1261353600 1.4022 1261360800 1.4072 1261368000 1.4022 1261375200 1.4072 1261382400 1.4022 1261389600 1.4082 1261396800 1.4032 1261404000 1.4080 1261411200 1.4032 1261418400 1.4080 1261425600 1.4030 1261432800 1.4080 1261440000 1.4028 1261447200 1.4078 1261454400 1.4025 1261461600 1.4070 1261468800 1.4024 1261476000 1.4061 1261483200 1.4009 1261490400 1.4064 1261497600 1.4012 1261504800 1.4067 1261512000 1.4020 1261519200 1.4070 1261526400 1.4020 1261533600 1.4074 1261540800 1.4030 1261548000 1.4083 1261555200 1.4033 1261562400 1.4086 1261569600 1.4039 1261576800 1.4086 1261584000 1.4042 1261591200 1.4084 1261598400 1.4036 1261605600 1.4092 1261612800 1.4055 1261620000 1.4100 1261627200 1.4051 1261634400 1.4103 1261641600 1.4055 1261648800 1.4105 1261656000 1.4053 1261663200 1.4103 1261670400 1.4055 1261677600 1.4108 1261684800 1.4061 1261692000 1.4110 1261699200 1.4061 1261706400 1.4108 1261713600 1.4047 1261720800 1.4097 1261728000 1.4050 1261735200 1.4099 1261742400 1.4050 1261749600 1.4099 1261756800 1.4054 1261764000 1.4099 1261771200 1.4050 1261778400 1.4099 1261785600 1.4050 1261792800 1.4097 1261800000 1.4047 1261807200 1.4097 1261814400 1.4047 1261821600 1.4092 1261828800 1.4044 1261836000 1.4091 1261843200 1.4039 1261850400 1.4088 1261857600 1.4039 1261864800 1.4096 1261872000 1.4046 1261879200 1.4096 1261886400 1.4046 1261893600 1.4096 1261900800 1.4049 1261908000 1.4098 1261915200 1.4046 1261922400 1.4096 1261929600 1.4046 1261936800 1.4096 1261944000 1.4046 1261951200 1.4098 1261958400 1.4049 1261965600 1.4098 1261972800 1.4049 1261980000 1.4098 1261987200 1.4049 1261994400 1.4096 1262001600 1.4033 1262008800 1.4083 1262016000 1.4044 1262023200 1.4094 1262030400 1.4011 1262037600 1.4064 1262044800 1.4014 1262052000 1.4064 1262059200 1.4014 1262066400 1.4052 1262073600 1.4004 1262080800 1.4054 1262088000 1.4004 1262095200 1.4051 1262102400 1.4003 1262109600 1.4051 1262116800 1.4004 1262124000 1.4056 1262131200 1.4004 1262138400 1.4052 1262145600 1.4002 1262152800 1.4052 1262160000 1.3997 1262167200 1.4052 1262174400 1.4002 1262181600 1.4056 1262188800 1.4007 1262196000 1.4056 1262203200 1.4009 1262210400 1.4059 1262217600 1.4007 1262224800 1.4056 1262232000 1.4007 1262239200 1.4051 1262246400 1.4003 1262253600 1.4049 1262260800 1.4011 1262268000 1.4066 1262275200 1.4014 1262282400 1.4064 1262289600 1.4013 1262296800 1.4063 1262332800 1.4013 1262340000 1.4063 1262347200 1.4011 1262354400 1.4061 1262361600 1.4009 1262368800 1.4061 1262376000 1.4011 1262383200 1.4061 1262390400 1.4011 1262397600 1.4063 1262404800 1.4011 1262412000 1.4072 1262419200 1.4020 1262426400 1.4070 1262433600 1.4020 1262440800 1.4067 1262448000 1.4012 1262455200 1.4064 1262462400 1.4014 1262469600 1.4070 1262476800 1.4018 1262484000 1.4056 1262491200 1.4003 1262498400 1.4066 1262505600 1.4017 1262512800 1.4066 1262520000 1.4006 1262527200 1.4056 1262534400 1.4014 1262541600 1.4064 1262548800 1.4007 1262556000 1.4075 1262563200 1.4025 1262570400 1.4075 1262577600 1.4023 1262584800 1.4071 1262592000 1.4025 1262599200 1.3954 1262606400 1.3915 1262613600 1.4056 1262620800 1.4026 1262628000 1.4076 1262635200 1.4029 1262642400 1.4087 1262649600 1.4056 1262656800 1.4086 1262664000 1.4045 1262671200 1.4086 1262678400 1.4061 1262685600 1.4119 1262692800 1.4081 1262700000 1.4106 1262707200 1.4039 1262714400 1.4101 1262721600 1.4047 1262728800 1.4100 1262736000 1.4053 1262743200 1.4102 1262750400 1.4053 1262757600 1.4099 1262764800 1.4047 1262772000 1.4109 1262779200 1.4057 1262786400 1.4107 1262793600 1.4059 1262800800 1.4101 1262808000 1.4047 1262815200 1.4097 1262822400 1.4049 1262829600 1.4096 1262836800 1.4046 1262844000 1.4096 1262851200 1.4052 1262858400 1.4099 1262865600 1.4049 1262872800 1.4091 1262880000 1.4044 1262887200 1.4096 1262894400 1.4033 1262901600 1.4091 1262908800 1.4042 1262916000 1.4091 1262923200 1.4042 1262930400 1.4089 1262937600 1.4040 1262944800 1.4081 1262952000 1.4032 1262959200 1.4087 1262966400 1.4044 1262973600 1.4084 1262980800 1.4032 1262988000 1.4081 1262995200 1.4030 1263002400 1.4086 1263009600 1.4030 1263016800 1.4081 1263024000 1.4032 1263031200 1.4079 1263038400 1.4030 1263045600 1.4079 1263052800 1.4030 1263060000 1.4079 1263067200 1.4030 1263074400 1.4079 1263081600 1.4035 1263088800 1.4087 1263096000 1.4045 1263103200 1.4016 1263110400 1.4048 1263117600 1.4016 1263124800 1.3967 1263132000 1.4016 1263139200 1.4046 1263146400 1.4098 1263153600 1.4053 1263160800 1.4102 1263168000 1.4053 1263175200 1.4102 1263182400 1.3971 1263189600 1.4104 1263196800 1.4055 1263204000 1.4104 1263211200 1.4053 1263218400 1.4102 1263225600 1.4057 1263232800 1.4107 1263240000 1.4043 1263247200 1.4097 1263254400 1.4041 1263261600 1.4090 1263268800 1.4041 1263276000 1.4090 1263283200 1.4045 1263290400 1.3993 1263297600 1.3939 1263304800 1.4076 1263312000 1.4030 1263319200 1.4084 1263326400 1.4031 1263333600 1.4080 1263340800 1.4037 1263348000 1.4087 1263355200 1.4027 1263362400 1.4079 1263369600 1.4013 1263376800 1.4062 1263384000 1.4019 1263391200 1.4085 1263398400 1.4037 1263405600 1.3673 1263412800 1.3623 1263420000 1.3669 1263427200 1.3630 1263434400 1.3608 1263441600 1.3630 1263448800 1.3668 1263456000 1.3621 1263463200 1.4085 1263470400 1.4038 1263477600 1.4085 1263484800 1.4037 1263492000 1.4084 1263499200 1.4024 1263506400 1.4073 1263513600 1.4025 1263520740 1.4074 1263520800 1.4074 1263528000 1.4027 1263535200 1.4077 1263542400 1.4037 1263549600 1.4084 1263556800 1.4038 1263564000 1.4085 1263571200 1.4036 1263578400 1.4093 1263585600 1.4023 1263592800 1.4070 1263600000 1.4025 1263607200 1.4078 1263614400 1.4028 1263621600 1.4086 1263628800 1.4037 1263636000 1.4083 1263643200 1.4034 1263650400 1.4083 1263657600 1.4052 1263664800 1.4083 1263672000 1.4034 1263679200 1.4080 1263686400 1.4031 1263693600 1.4078 1263700800 1.4031 1263708000 1.4084 1263715200 1.4038 1263722400 1.4080 1263729600 1.4027 1263736800 1.4080 1263744000 1.4033 1263751200 1.4084 1263758400 1.4025 1263765600 1.4080 1263772800 1.4027 1263780000 1.4082 1263787200 1.4027 1263794400 1.4080 1263801600 1.4025 1263808800 1.4078 1263816000 1.4021 1263823200 1.4085 1263830400 1.4032 1263837600 1.4092 1263844800 1.4037 1263852000 1.4089 1263859200 1.4045 1263866400 1.4092 1263873600 1.4039 1263880800 1.4092 1263888000 1.4037 1263895200 1.4073 1263902400 1.4037 1263909600 1.4073 1263916800 1.4038 1263924000 1.4019 1263931200 1.3978 1263938400 1.4034 1263945600 1.4010 1263952800 1.4058 1263960000 1.4023 1263967200 1.4051 1263974400 1.4014 1263981600 1.4053 1263988800 1.4018 1263996000 1.4051 1264003200 1.4016 1264010400 1.4058 1264017600 1.4011 1264024800 1.4049 1264032000 1.4011 1264039200 1.4038 1264046400 1.3989 1264053600 1.4020 1264060800 1.3969 1264068000 1.4011 1264075200 1.3964 1264082400 1.4015 1264089600 1.3975 1264096800 1.4027 1264104000 1.4016 1264111200 1.4063 1264118400 1.3992 1264125600 1.4057 1264132800 1.4030 1264140000 1.4063 1264147200 1.4028 1264154400 1.4068 1264161600 1.4027 1264168800 1.4070 1264176000 1.4010 1264183200 1.4053 1264190400 1.3997 1264197600 1.4045 1264204800 1.3997 1264212000 1.4048 1264219200 1.4001 1264226400 1.4050 1264233600 1.4001 1264240800 1.4047 1264248000 1.4015 1264255200 1.4045 1264262400 1.3994 1264269600 1.4040 1264276800 1.3991 1264284000 1.4040 1264291200 1.4008 1264298400 1.4043 1264305600 1.3995 1264312800 1.4043 1264320000 1.3995 1264327200 1.4045 1264334400 1.3995 1264341600 1.4047 1264348800 1.3995 1264356000 1.4041 1264363200 1.3987 1264370400 1.4039 1264377600 1.3995 1264384800 1.4041 1264392000 1.3990 1264399200 1.4033 1264406400 1.3981 1264413600 1.4031 1264420800 1.3976 1264428000 1.4030 1264435200 1.3987 1264442400 1.4034 1264449600 1.3980 1264456800 1.4026 1264464000 1.4000 1264471200 1.3981 1264478400 1.3948 1264485600 1.3981 1264492800 1.3928 1264500000 1.3976 1264507200 1.3928 1264514400 1.3974 1264521600 1.3935 1264528800 1.3968 1264536000 1.3917 1264543200 1.3970 1264550400 1.3932 1264557600 1.3971 1264564800 1.3918 1264572000 1.3960 1264579200 1.3910 1264586400 1.3984 1264593600 1.3933 1264600800 1.3974 1264608000 1.4012 1264615200 1.4056 1264622400 1.4009 1264629600 1.4055 1264636800 1.4014 1264644000 1.4042 1264651200 1.4010 1264658400 1.4040 1264665600 1.3822 1264672800 1.4029 1264680000 1.4003 1264687200 1.4032 1264694400 1.3987 1264701600 1.4035 1264708800 1.3989 1264716000 1.4035 1264723200 1.3983 1264730400 1.4033 1264737600 1.3983 1264744800 1.4034 1264752000 1.3980 1264759200 1.4027 1264766400 1.3976 1264773600 1.4044 1264780800 1.3996 1264788000 1.4044 1264795200 1.4004 1264802400 1.4045 1264809600 1.4002 1264816800 1.4050 1264824000 1.4002 1264831200 1.4050 1264838400 1.4002 1264845600 1.4050 1264852800 1.4011 1264860000 1.4042 1264867200 1.3997 1264874400 1.4132 1264881600 1.4099 1264888800 1.4124 1264896000 1.4082 1264903200 1.4120 1264910400 1.4088 1264939200 1.4082 1264946400 1.4120 1264953600 1.4096 1264960800 1.4117 1264968000 1.4082 1264975200 1.4130 1264982400 1.4084 1264989600 1.4136 1264996800 1.4098 1265004000 1.4139 1265011200 1.4165 1265018400 1.4208 1265025600 1.4152 1265032800 1.4211 1265040000 1.4165 1265047200 1.4213 1265054400 1.4191 1265061600 1.4219 1265068800 1.4176 1265076000 1.4216 1265083200 1.4168 1265090400 1.4221 1265097600 1.4177 1265104800 1.4216 1265112000 1.4194 1265119200 1.4233 1265126400 1.4198 1265133600 1.4223 1265140800 1.4194 1265148000 1.4220 1265155200 1.4186 1265162400 1.4218 1265169600 1.4181 1265176800 1.4220 1265184000 1.4184 1265191200 1.4235 1265198400 1.4202 1265205600 1.4219 1265212800 1.4195 1265220000 1.4227 1265227200 1.4211 1265234400 1.4232 1265241600 1.4194 1265248800 1.4233 1265256000 1.4207 1265263200 1.4239 1265270400 1.4207 1265277600 1.4236 1265284800 1.4207 1265292000 1.4236 1265299200 1.4205 1265306400 1.4243 1265313600 1.4213 1265320800 1.4248 1265328000 1.4227 1265335200 1.4258 1265342400 1.4227 1265349600 1.4259 1265356800 1.4228 1265364000 1.4259 1265371200 1.4238 1265378400 1.4285 1265385600 1.4251 1265392800 1.4275 1265400000 1.4246 1265407200 1.4275 1265414400 1.4244 1265421600 1.4265 1265428800 1.4249 1265436000 1.4277 1265443200 1.4246 1265450400 1.4275 1265457600 1.4246 1265464800 1.4275 1265472000 1.4243 1265479200 1.4275 1265486400 1.3990 1265493600 1.4041 1265500800 1.3986 1265508000 1.4046 1265515200 1.3990 1265522400 1.4041 1265529600 1.3897 1265536800 1.3920 1265544000 1.3865 1265551200 1.4035 1265558400 1.3982 1265565600 1.4033 1265572800 1.3984 1265580000 1.4035 1265587200 1.3980 1265594400 1.4033 1265601600 1.3976 1265608800 1.3878 1265616000 1.3970 1265623200 1.4029 1265630400 1.3985 1265637600 1.4031 1265644800 1.3967 1265652000 1.4019 1265659200 1.3964 1265666400 1.4017 1265673600 1.3876 1265680800 1.3927 1265688000 1.3864 1265695200 1.3916 1265702400 1.3863 1265709600 1.3918 1265716800 1.3858 1265724000 1.3931 1265731200 1.3886 1265738400 1.3932 1265745600 1.3818 1265752800 1.3884 1265760000 1.3836 1265767200 1.3886 1265774400 1.3854 1265781600 1.3889 1265788800 1.3852 1265796000 1.3889 1265803200 1.3846 1265810400 1.3886 1265817600 1.3851 1265824800 1.3888 1265832000 1.3849 1265839200 1.3886 1265846400 1.3849 1265853600 1.3888 1265860800 1.3854 1265868000 1.3891 1265875200 1.3856 1265882400 1.3897 1265889600 1.3855 1265896800 1.3894 1265904000 1.3855 1265911200 1.3885 1265918400 1.3853 1265925600 1.3888 1265932800 1.3851 1265940000 1.3890 1265947200 1.3857 1265954400 1.3886 1265961600 1.3851 1265968800 1.3888 1265976000 1.3847 1265983200 1.3888 1265990400 1.3849 1265997600 1.3888 1266004800 1.3872 1266012000 1.3898 1266019200 1.3859 1266026400 1.3894 1266033600 1.3857 1266040800 1.3894 1266048000 1.3855 1266055200 1.3896 1266062400 1.3857 1266069600 1.3892 1266076800 1.3836 1266084000 1.3873 1266091200 1.3836 1266098400 1.3875 1266105600 1.3836 1266112800 1.3866 1266120000 1.3829 1266127200 1.3866 1266134400 1.3831 1266141600 1.3870 1266148800 1.3833 1266156000 1.3877 1266163200 1.3836 1266170400 1.3875 1266177600 1.3836 1266184800 1.3873 1266192000 1.3838 1266199200 1.3875 1266206400 1.3836 1266213600 1.3873 1266220800 1.3831 1266228000 1.3873 1266235200 1.3834 1266242400 1.3867 1266249600 1.3830 1266256800 1.3869 1266264000 1.3828 1266271200 1.3872 1266278400 1.3832 1266285600 1.3870 1266292800 1.3830 1266300000 1.3881 1266307200 1.3842 1266314400 1.3877 1266321600 1.3824 1266328800 1.3863 1266336000 1.3822 1266343200 1.3864 1266350400 1.3828 1266357600 1.3860 1266364800 1.3822 1266372000 1.3860 1266379200 1.3822 1266386400 1.3856 1266393600 1.3818 1266400800 1.3857 1266408000 1.3811 1266415200 1.3846 1266422400 1.3807 1266429600 1.3840 1266436800 1.3803 1266444000 1.3840 1266451200 1.3814 1266458400 1.3850 1266465600 1.3811 1266472800 1.3857 1266480000 1.3811 1266487200 1.3848 1266494400 1.3810 1266501600 1.3849 1266508800 1.3813 1266516000 1.3849 1266523200 1.3818 1266530400 1.3859 1266537600 1.3837 1266544800 1.3860 1266552000 1.3826 1266559200 1.3872 1266566400 1.3839 1266573600 1.3875 1266580800 1.3839 1266588000 1.3879 1266595200 1.3846 1266602400 1.3870 1266609600 1.3838 1266616800 1.3874 1266624000 1.3838 1266631200 1.3881 1266638400 1.3838 1266645600 1.3874 1266652800 1.3838 1266660000 1.3870 1266667200 1.3830 1266674400 1.3858 1266681600 1.3821 1266688800 1.3858 1266696000 1.3818 1266703200 1.3858 1266710400 1.3831 1266717600 1.3864 1266724800 1.3823 1266732000 1.3854 1266739200 1.3817 1266746400 1.3859 1266753600 1.3825 1266760800 1.3859 1266768000 1.3823 1266775200 1.3859 1266782400 1.3828 1266789600 1.3859 1266796800 1.3821 1266804000 1.3857 1266811200 1.3870 1266818400 1.3909 1266825600 1.3872 1266832800 1.3911 1266840000 1.3878 1266847200 1.4169 1266854400 1.4128 1266861600 1.4162 1266868800 1.4109 1266876000 1.4143 1266883200 1.4106 1266890400 1.4143 1266897600 1.4097 1266904800 1.4148 1266912000 1.4109 1266919200 1.4134 1266926400 1.4117 1266933600 1.4150 1266940800 1.4114 1266948000 1.4143 1266955200 1.4109 1266962400 1.4146 1266969600 1.4106 1266976800 1.4146 1266984000 1.4110 1266991200 1.4144 1266998400 1.4108 1267005600 1.4144 1267012800 1.4102 1267020000 1.4140 1267027200 1.4092 1267034400 1.4117 1267041600 1.4084 1267048800 1.4128 1267056000 1.4094 1267063200 1.4127 1267070400 1.4089 1267077600 1.4130 1267084800 1.4094 1267092000 1.4121 1267099200 1.4093 1267106400 1.4120 1267113600 1.4093 1267120800 1.4121 1267128000 1.4093 1267135200 1.4120 1267142400 1.4093 1267149600 1.4118 1267156800 1.4080 1267164000 1.4098 1267171200 1.4088 1267178400 1.4040 1267185600 1.4014 1267192800 1.4041 1267200000 1.4010 1267207200 1.4048 1267214400 1.4019 1267221600 1.4035 1267228800 1.4005 1267236000 1.4070 1267243200 1.4039 1267250400 1.4071 1267257600 1.4004 1267264800 1.4030 1267272000 1.4001 1267279200 1.4030 1267286400 1.4031 1267293600 1.4049 1267300800 1.4017 1267308000 1.4053 1267315200 1.4017 1267322400 1.4073 1267329600 1.4035 1267336800 1.4069 1267344000 1.4035 1267351200 1.4073 1267358400 1.4044 1267365600 1.4071 1267372800 1.4038 1267380000 1.4067 1267387200 1.4049 1267394400 1.4078 1267401600 1.4040 1267408800 1.4069 1267416000 1.4035 1267423200 1.4061 1267430400 1.4044 1267437600 1.4070 1267444800 1.4107 1267452000 1.4140 1267459200 1.4117 1267466400 1.4147 1267473600 1.4110 1267480800 1.4130 1267488000 1.4095 1267495200 1.4137 1267502400 1.4081 1267509600 1.4149 1267516800 1.4098 1267524000 1.4139 1267531200 1.4086 1267538400 1.4146 1267545600 1.4100 1267552800 1.4149 1267560000 1.4100 1267567200 1.4154 1267574400 1.4120 1267581600 1.4156 1267588800 1.4110 1267596000 1.4178 1267603200 1.4133 1267610400 1.4185 1267617600 1.4147 1267624800 1.4183 1267632000 1.4151 1267639200 1.4180 1267646400 1.4135 1267653600 1.4201 1267660800 1.4157 1267668000 1.4197 1267675200 1.4162 1267682400 1.4185 1267689600 1.4148 1267696800 1.4197 1267704000 1.4162 1267711200 1.4198 1267718400 1.4159 1267725600 1.4180 1267732800 1.4152 1267740000 1.4180 1267747200 1.4150 1267754400 1.4185 1267761600 1.4148 1267768800 1.4183 1267776000 1.4190 1267783200 1.4185 1267790400 1.4156 1267797600 1.4184 1267804800 1.4155 1267812000 1.4176 1267819200 1.4137 1267826400 1.4178 1267833600 1.4151 1267840800 1.4175 1267848000 1.4148 1267855200 1.4177 1267862400 1.4144 1267869600 1.4162 1267876800 1.4144 1267884000 1.4170 1267891200 1.4149 1267898400 1.4180 1267905600 1.4147 1267912800 1.4178 1267920000 1.4135 1267927200 1.4168 1267934400 1.4137 1267941600 1.4182 1267948800 1.4151 1267956000 1.4182 1267963200 1.4149 1267970400 1.4180 1267977600 1.4149 1267984800 1.4182 1267992000 1.4151 1267999200 1.4182 1268006400 1.4149 1268013600 1.4173 1268020800 1.4146 1268028000 1.4165 1268035200 1.4135 1268042400 1.4165 1268049600 1.4130 1268056800 1.4160 1268064000 1.4144 1268071200 1.4163 1268078400 1.4129 1268085600 1.4157 1268092800 1.4122 1268100000 1.4151 1268107200 1.4118 1268114400 1.4134 1268121600 1.4125 1268128800 1.4157 1268136000 1.4129 1268143200 1.4160 1268150400 1.4098 1268157600 1.4146 1268164800 1.3843 1268172000 1.3889 1268179200 1.3843 1268186400 1.3889 1268193600 1.3841 1268200800 1.3890 1268208000 1.3846 1268215200 1.3896 1268222400 1.3781 1268229600 1.3902 1268236800 1.3858 1268244000 1.3913 1268251200 1.3860 1268258400 1.3916 1268265600 1.3874 1268272800 1.3915 1268280000 1.3796 1268287200 1.3835 1268294400 1.3799 1268301600 1.3848 1268308800 1.3796 1268316000 1.4086 1268323200 1.4038 1268330400 1.4108 1268337600 1.4059 1268344800 1.4109 1268352000 1.4057 1268359200 1.4127 1268366400 1.4074 1268373600 1.4115 1268380800 1.4065 1268388000 1.4112 1268395200 1.4062 1268402400 1.4104 1268409600 1.4054 1268416800 1.4098 1268424000 1.4030 1268431200 1.4077 1268438400 1.4039 1268445600 1.4077 1268452800 1.4021 1268460000 1.4072 1268467200 1.4031 1268474400 1.4077 1268481600 1.4021 1268488800 1.4072 1268496000 1.4011 1268503200 1.4078 1268510400 1.4028 1268517600 1.4077 1268524800 1.4024 1268532000 1.4077 1268539200 1.4026 1268546400 1.4079 1268553600 1.4030 1268560800 1.4081 1268568000 1.4024 1268575200 1.4073 1268582400 1.4022 1268589600 1.4065 1268596800 1.4018 1268604000 1.4071 1268611200 1.4020 1268618400 1.4076 1268625600 1.4023 1268632800 1.4074 1268640000 1.3963 1268647200 1.4026 1268654400 1.4074 1268661600 1.4121 1268668800 1.4070 1268676000 1.4126 1268683200 1.4073 1268690400 1.4124 1268697600 1.4079 1268704800 1.4126 1268712000 1.4075 1268719200 1.4129 1268726400 1.4078 1268733600 1.4152 1268740800 1.4094 1268748000 1.3982 1268755200 1.3927 1268762400 1.3975 1268769600 1.3940 1268776800 1.3965 1268784000 1.3914 1268791200 1.3970 1268798400 1.3923 1268805600 1.3975 1268812800 1.3923 1268820000 1.3964 1268827200 1.3908 1268834400 1.3958 1268841600 1.3906 1268848800 1.3950 1268856000 1.3890 1268863200 1.3951 1268870400 1.3918 1268877600 1.3958 1268884800 1.3899 1268892000 1.3952 1268899200 1.3902 1268906400 1.3950 1268913600 1.3902 1268920800 1.3949 1268928000 1.3890 1268935200 1.3947 1268942400 1.3883 1268949600 1.3935 1268956800 1.3884 1268964000 1.3932 1268971200 1.3894 1268978400 1.3943 1268985600 1.3896 1268992800 1.4039 1269000000 1.3983 1269007200 1.4033 1269014400 1.3977 1269021600 1.4019 1269028800 1.3877 1269036000 1.4019 1269043200 1.3967 1269050400 1.4009 1269057600 1.3967 1269064800 1.4017 1269072000 1.3968 1269079200 1.4025 1269086400 1.3973 1269093600 1.4019 1269100800 1.3875 1269108000 1.4017 1269115200 1.3871 1269122400 1.4030 1269129600 1.3982 1269136800 1.4021 1269144000 1.3984 1269151200 1.4019 1269158400 1.3971 1269165600 1.4019 1269172800 1.3969 1269180000 1.4019 1269187200 1.3969 1269194400 1.4019 1269201600 1.3972 1269208800 1.4022 1269216000 1.3978 1269223200 1.4024 1269230400 1.3971 1269237600 1.4028 1269244800 1.3968 1269252000 1.4027 1269259200 1.3967 1269266400 1.4018 1269273600 1.3968 1269280800 1.4065 1269288000 1.4014 1269295200 1.4061 1269302400 1.4011 1269309600 1.4070 1269316800 1.4018 1269324000 1.4064 1269331200 1.4020 1269338400 1.4051 1269345600 1.4007 1269352800 1.4056 1269360000 1.4003 1269367200 1.4056 1269374400 1.4003 1269381600 1.4056 1269388800 1.4007 1269396000 1.4054 1269403200 1.4005 1269410400 1.4064 1269417600 1.4013 1269424800 1.4058 1269432000 1.4002 1269439200 1.4035 1269446400 1.4006 1269453600 1.4059 1269460800 1.4052 1269468000 1.4099 1269475200 1.4050 1269482400 1.4099 1269489600 1.4050 1269496800 1.4101 1269504000 1.4043 1269511200 1.4076 1269518400 1.4018 1269525600 1.4070 1269532800 1.4038 1269540000 1.4080 1269547200 1.4032 1269554400 1.4075 1269561600 1.4040 1269568800 1.4092 1269576000 1.4038 1269583200 1.4105 1269590400 1.4066 1269597600 1.4110 1269604800 1.4071 1269612000 1.4116 1269619200 1.4054 1269626400 1.4109 1269633600 1.4056 1269640800 1.4105 1269648000 1.4064 1269655200 1.4108 1269662400 1.4062 1269669600 1.4117 1269676800 1.4066 1269684000 1.4100 1269691200 1.4062 1269698400 1.4108 1269705600 1.4067 1269712800 1.4107 1269720000 1.4061 1269727200 1.4103 1269734400 1.4059 1269741600 1.4127 1269748800 1.4068 1269756000 1.4121 1269763200 1.4075 1269770400 1.4117 1269777600 1.4091 1269784800 1.4119 1269792000 1.4086 1269799200 1.4112 1269806400 1.4086 1269813600 1.4119 1269820800 1.4088 1269828000 1.4122 1269835200 1.4097 1269842400 1.4127 1269849600 1.4095 1269856800 1.4125 1269864000 1.4080 1269871200 1.4127 1269878400 1.4085 1269885600 1.4129 1269892800 1.4089 1269900000 1.4120 1269907200 1.4099 1269914400 1.4119 1269921600 1.4101 1269928800 1.4116 1269936000 1.4101 1269943200 1.4114 1269950400 1.4096 1269957600 1.4105 1269964800 1.4095 1269972000 1.4112 1269979200 1.4101 1269986400 1.4121 1269993600 1.4074 1270000800 1.4114 1270008000 1.4068 1270015200 1.4112 1270022400 1.4066 1270029600 1.4106 1270036800 1.4062 1270044000 1.4110 1270051200 1.4062 1270058400 1.4100 1270065600 1.3840 1270072800 1.3781 1270080000 1.3743 1270087200 1.3779 1270101600 1.3774 1270108800 1.3748 1270116000 1.3776 1270123200 1.3749 1270130400 1.3771 1270137600 1.3743 1270144800 1.3743 1270152000 1.3714 1270159200 1.3745 1270166400 1.3714 1270170000 1.3743 1270173600 1.3743 1270180800 1.3738 1270188000 1.3765 1270195200 1.3734 1270202400 1.3768 1270209600 1.3731 1270216800 1.3762 1270224000 1.3735 1270231200 1.3765 1270238400 1.3737 1270245600 1.3768 1270252800 1.3737 1270260000 1.3772 1270267200 1.3741 1270274400 1.3774 1270281600 1.3743 1270288800 1.3770 1270296000 1.3741 1270303200 1.3768 1270310400 1.3744 1270317600 1.3772 1270324800 1.3732 1270332000 1.3766 1270339200 1.3737 1270346400 1.3766 1270353600 1.3736 1270360800 1.3765 1270368000 1.3736 1270375200 1.3769 1270382400 1.3741 1270389600 1.3767 1270396800 1.3734 1270404000 1.3768 1270411200 1.3744 1270418400 1.3780 1270425600 1.3752 1270432800 1.3778 1270440000 1.3751 1270447200 1.3655 1270454400 1.3744 1270461600 1.3778 1270468800 1.3747 1270476000 1.3776 1270483200 1.3741 1270490400 1.3772 1270497600 1.3747 1270504800 1.3774 1270512000 1.3743 1270519200 1.3774 1270526400 1.3749 1270533600 1.3772 1270540800 1.3612 1270548000 1.3773 1270555200 1.3746 1270562400 1.3779 1270569600 1.3746 1270576800 1.3775 1270584000 1.3746 1270591200 1.3774 1270598400 1.3741 1270605600 1.3786 1270612800 1.3762 1270620000 1.3793 1270627200 1.3761 1270634400 1.3776 1270641600 1.3807 1270648800 1.3839 1270656000 1.3812 1270663200 1.3788 1270670400 1.3747 1270677600 1.3785 1270684800 1.3752 1270692000 1.3788 1270699200 1.3632 1270706400 1.3712 1270713600 1.3649 1270720800 1.3731 1270728000 1.3679 1270735200 1.3737 1270742400 1.3705 1270749600 1.3745 1270756800 1.3697 1270764000 1.3743 1270771200 1.3708 1270778400 1.3731 1270785600 1.3704 1270792800 1.3738 1270800000 1.3697 1270807200 1.3731 1270814400 1.3693 1270821600 1.3732 1270828800 1.3696 1270836000 1.3737 1270843200 1.3697 1270850400 1.3728 1270857600 1.3690 1270864800 1.3731 1270872000 1.3697 1270879200 1.3736 1270886400 1.3697 1270893600 1.3731 1270900800 1.3694 1270908000 1.3731 1270915200 1.3700 1270922400 1.3734 1270929600 1.3708 1270936800 1.3744 1270944000 1.3714 1270951200 1.3746 1270958400 1.3712 1270965600 1.3740 1270972800 1.3708 1270980000 1.3740 1270987200 1.3706 1270994400 1.3764 1271001600 1.3716 1271008800 1.3766 1271016000 1.3717 1271023200 1.3767 1271030400 1.3717 1271037600 1.3778 1271044800 1.3722 1271052000 1.3778 1271059200 1.3731 1271066400 1.3777 1271073600 1.3698 1271080800 1.3775 1271088000 1.3736 1271095200 1.3779 1271102400 1.3743 1271109600 1.3784 1271116800 1.3743 1271124000 1.3794 1271131200 1.3746 1271138400 1.3796 1271145600 1.3746 1271152800 1.3765 1271160000 1.3725 1271167200 1.3770 1271174400 1.3722 1271181600 1.3768 1271188800 1.3715 1271196000 1.3770 1271203200 1.3653 1271210400 1.3768 1271217600 1.3715 1271224800 1.3768 1271232000 1.3718 1271239200 1.3770 1271246400 1.3733 1271253600 1.3804 1271260800 1.3754 1271268000 1.3798 1271275200 1.3748 1271282400 1.3808 1271289600 1.3726 1271296800 1.3801 1271304000 1.3748 1271311200 1.3798 1271318400 1.3785 1271325600 1.3839 1271332800 1.3788 1271340000 1.3865 1271347200 1.3822 1271354400 1.3872 1271361600 1.3820 1271368800 1.3874 1271376000 1.3817 1271383200 1.3866 1271390400 1.3809 1271397600 1.3857 1271404800 1.3809 1271412000 1.3853 1271419200 1.3809 1271426400 1.3857 1271433600 1.3807 1271440800 1.3830 1271448000 1.3784 1271455200 1.3841 1271462400 1.3793 1271469600 1.3839 1271476800 1.3794 1271484000 1.3840 1271491200 1.3785 1271498400 1.3837 1271505600 1.3796 1271512800 1.3836 1271520000 1.3760 1271527200 1.3808 1271534400 1.3765 1271541600 1.3801 1271548800 1.3754 1271556000 1.3803 1271563200 1.3748 1271570400 1.3805 1271577600 1.3763 1271584800 1.3768 1271592000 1.3763 1271599200 1.3811 1271606400 1.3765 1271613600 1.3809 1271620800 1.3763 1271628000 1.3811 1271635200 1.3769 1271642400 1.3801 1271649600 1.3745 1271656800 1.3793 1271664000 1.3755 1271671200 1.3805 1271678400 1.1743 1271685600 1.3781 1271692800 1.3734 1271700000 1.3794 1271707200 1.3746 1271714400 1.3802 1271721600 1.3749 1271728800 1.3802 1271736000 1.3763 1271743200 1.3811 1271750400 1.3763 1271757600 1.3825 1271764800 1.3778 1271772000 1.3820 1271779200 1.3775 1271786400 1.3820 1271793600 1.3775 1271800800 1.3823 1271808000 1.3773 1271815200 1.3817 1271822400 1.3769 1271829600 1.3815 1271836800 1.3772 1271844000 1.3823 1271851200 1.3780 1271858400 1.3834 1271865600 1.3787 1271872800 1.3845 1271880000 1.3787 1271887200 1.3838 1271894400 1.3787 1271901600 1.3830 1271908800 1.3778 1271916000 1.3897 1271923200 1.3849 1271930400 1.3883 1271937600 1.3854 1271944800 1.3904 1271952000 1.4182 1271959200 1.4238 1271966400 1.4206 1271973600 1.4252 1271980800 1.4217 1271988000 1.4254 1271995200 1.4235 1272002400 1.3995 1272009600 1.3950 1272016800 1.3996 1272024000 1.3958 1272031200 1.4047 1272038400 1.4011 1272045600 1.4051 1272052800 1.4003 1272060000 1.4049 1272067200 1.4012 1272074400 1.4036 1272081600 1.4011 1272088800 1.4034 1272096000 1.4003 1272103200 1.4032 1272110400 1.4004 1272117600 1.4032 1272124800 1.3992 1272132000 1.4037 1272139200 1.3987 1272146400 1.4035 1272153600 1.4010 1272160800 1.4053 1272168000 1.4018 1272175200 1.4053 1272182400 1.4016 1272189600 1.4053 1272196800 1.4016 1272204000 1.4036 1272211200 1.3996 1272218400 1.4034 1272225600 1.4012 1272232800 1.4049 1272240000 1.4012 1272247200 1.4049 1272254400 1.4068 1272261600 1.4110 1272268800 1.4081 1272276000 1.4124 1272283200 1.4084 1272290400 1.4116 1272297600 1.4001 1272304800 1.4114 1272312000 1.4075 1272319200 1.4118 1272326400 1.4082 1272333600 1.4120 1272340800 1.4086 1272348000 1.4131 1272355200 1.4087 1272362400 1.4126 1272369600 1.4095 1272376800 1.4142 1272384000 1.4110 1272391200 1.4144 1272398400 1.4107 1272405600 1.4142 1272412800 1.4101 1272420000 1.4140 1272427200 1.4099 1272434400 1.4138 1272441600 1.4106 1272448800 1.4153 1272456000 1.4114 1272463200 1.4151 1272470400 1.4115 1272477600 1.4158 1272484800 1.4119 1272492000 1.4183 1272499200 1.4133 1272506400 1.4170 1272513600 1.4120 1272520800 1.4156 1272528000 1.4092 1272535200 1.4135 1272542400 1.4093 1272549600 1.4099 1272556800 1.4081 1272564000 1.4092 1272571200 1.4064 1272578400 1.4102 1272585600 1.4068 1272592800 1.4104 1272600000 1.4066 1272607200 1.4102 1272614400 1.4067 1272621600 1.4106 1272628800 1.4073 1272636000 1.4111 1272643200 1.4075 1272650400 1.4113 1272657600 1.4072 1272664800 1.4125 1272672000 1.4087 1272679200 1.4125 1272686400 1.4081 1272693600 1.4117 1272700800 1.4077 1272708000 1.4111 1272715200 1.4078 1272722400 1.4114 1272729600 1.4069 1272736800 1.4115 1272744000 1.4075 1272751200 1.4113 1272758400 1.4073 1272765600 1.4115 1272772800 1.3961 1272780000 1.4111 1272787200 1.4073 1272794400 1.4008 1272801600 1.4075 1272808800 1.4118 1272816000 1.4068 1272823200 1.4105 1272830400 1.4071 1272837600 1.4106 1272844800 1.4068 1272852000 1.3997 1272859200 1.3962 1272873600 1.3995 1272880800 1.4032 1272888000 1.4106 1272895200 1.4154 1272902400 1.4089 1272909600 1.4168 1272916800 1.4125 1272924000 1.4163 1272931200 1.4124 1272938400 1.4157 1272952800 1.4151 1272960000 1.4113 1272967200 1.4153 1272974400 1.4118 1272981600 1.4166 1272988800 1.4120 1272996000 1.4003 1273003200 1.3946 1273010400 1.3999 1273017600 1.3951 1273024800 1.3993 1273032000 1.3944 1273039200 1.3984 1273046400 1.3941 1273053600 1.3989 1273060800 1.3928 1273068000 1.4004 1273075200 1.3949 1273082400 1.4008 1273089600 1.3959 1273096800 1.4006 1273104000 1.3954 1273111200 1.4009 1273118400 1.3970 1273125600 1.4020 1273132800 1.3970 1273140000 1.4055 1273147200 1.3999 1273154400 1.4046 1273161600 1.3998 1273168800 1.4054 1273176000 1.3997 1273183200 1.4058 1273190400 1.3997 1273197600 1.4049 1273204800 1.3986 1273212000 1.4042 1273219200 1.4018 1273226400 1.4082 1273233600 1.4028 1273240800 1.4079 1273248000 1.3970 1273255200 1.4062 1273262400 1.4011 1273269600 1.4068 1273276800 1.4014 1273284000 1.4068 1273291200 1.4016 1273298400 1.4068 1273305600 1.4018 1273312800 1.4068 1273320000 1.4018 1273327200 1.4070 1273334400 1.4023 1273341600 1.4068 1273348800 1.4019 1273356000 1.4055 1273363200 1.4008 1273370400 1.3978 1273377600 1.4002 1273384800 1.4058 1273392000 1.4002 1273399200 1.4052 1273406400 1.4014 1273413600 1.4070 1273420800 1.4021 1273428000 1.4071 1273435200 1.4021 1273442400 1.4076 1273449600 1.4022 1273456800 1.4074 1273464000 1.4022 1273471200 1.4074 1273478400 1.4013 1273485600 1.4051 1273492800 1.4024 1273500000 1.4066 1273507200 1.4020 1273514400 1.4068 1273521600 1.3923 1273528800 1.4046 1273536000 1.3990 1273543200 1.4053 1273550400 1.3990 1273557600 1.4042 1273564800 1.3989 1273572000 1.4034 1273579200 1.3989 1273586400 1.4027 1273593600 1.3983 1273600800 1.4041 1273608000 1.3985 1273615200 1.4040 1273622400 1.4014 1273629600 1.4042 1273636800 1.3995 1273644000 1.4045 1273651200 1.3987 1273658400 1.4038 1273665600 1.4003 1273672800 1.4058 1273680000 1.4007 1273687200 1.3839 1273694400 1.4008 1273701600 1.4050 1273708800 1.4022 1273716000 1.4058 1273723200 1.4025 1273730400 1.4051 1273737600 1.3768 1273744800 1.4071 1273752000 1.4013 1273759200 1.3984 1273766400 1.4004 1273773600 1.4054 1273780800 1.3993 1273788000 1.4052 1273795200 1.4002 1273802400 1.4054 1273809600 1.4004 1273816800 1.4063 1273824000 1.4014 1273831200 1.4064 1273838400 1.4016 1273845600 1.4011 1273852800 1.4009 1273860000 1.4084 1273867200 1.4053 1273874400 1.4083 1273881600 1.4053 1273888800 1.4083 1273896000 1.4041 1273903200 1.4087 1273910400 1.4046 1273917600 1.4083 1273924800 1.4051 1273932000 1.4069 1273939200 1.4043 1273946400 1.4071 1273953600 1.4041 1273960800 1.4065 1273968000 1.4038 1273975200 1.4074 1273982400 1.4027 1273989600 1.3992 1273996800 1.4025 1274004000 1.4058 1274011200 1.4025 1274018400 1.4007 1274025600 1.3977 1274032800 1.4058 1274040000 1.4027 1274047200 1.4060 1274054400 1.4027 1274061600 1.4059 1274068800 1.4033 1274076000 1.4060 1274083200 1.4033 1274090400 1.4065 1274097600 1.4028 1274104800 1.4063 1274112000 1.4034 1274119200 1.4063 1274126400 1.3974 1274133600 1.4009 1274140800 1.3999 1274148000 1.4079 1274155200 1.4039 1274162400 1.4077 1274169600 1.3988 1274176800 1.4091 1274184000 1.4025 1274191200 1.4068 1274198400 1.4039 1274205600 1.4072 1274212800 1.4011 1274220000 1.4067 1274227200 1.4011 1274234400 1.3848 1274241600 1.4034 1274248800 1.4065 1274256000 1.4009 1274263200 1.4058 1274270400 1.4010 1274277600 1.4056 1274284800 1.4112 1274292000 1.4157 1274299200 1.4109 1274306400 1.4150 1274313600 1.4094 1274320800 1.4142 1274328000 1.4099 1274335200 1.4152 1274342400 1.4104 1274349600 1.4121 1274356800 1.4119 1274364000 1.4144 1274371200 1.4099 1274378400 1.4145 1274385600 1.4103 1274392800 1.4154 1274400000 1.4121 1274407200 1.4152 1274414400 1.4099 1274421600 1.4157 1274428800 1.4124 1274436000 1.4157 1274443200 1.4118 1274450400 1.4151 1274457600 1.4123 1274464800 1.4151 1274472000 1.4103 1274479200 1.4155 1274486400 1.4109 1274493600 1.4167 1274500800 1.4136 1274508000 1.4167 1274515200 1.4134 1274522400 1.4167 1274529600 1.4421 1274536800 1.4423 1274544000 1.4416 1274551200 1.4413 1274558400 1.4415 1274565600 1.4417 1274572800 1.4419 1274580000 1.4162 1274587200 1.4109 1274594400 1.4160 1274601600 1.4119 1274608800 1.4176 1274616000 1.4140 1274623200 1.4173 1274630400 1.4122 1274637600 1.4178 1274644800 1.4124 1274652000 1.4179 1274659200 1.4116 1274666400 1.4183 1274673600 1.4122 1274680800 1.4150 1274688000 1.4046 1274695200 1.4102 1274709600 1.4117 1274716800 1.4066 1274724000 1.4111 1274731200 1.4141 1274738400 1.4197 1274745600 1.4147 1274752800 1.4194 1274760000 1.4158 1274767200 1.4205 1274774400 1.4166 1274781600 1.4201 1274788800 1.4157 1274796000 1.4190 1274803200 1.4151 1274810400 1.4184 1274817600 1.4143 1274824800 1.4181 1274832000 1.4139 1274839200 1.4182 1274846400 1.4074 1274853600 1.4139 1274860800 1.4089 1274868000 1.4142 1274875200 1.4084 1274882400 1.4140 1274889600 1.4099 1274896800 1.4150 1274904000 1.4100 1274911200 1.4162 1274918400 1.4107 1274925600 1.4158 1274932800 1.4098 1274940000 1.4145 1274947200 1.4094 1274954400 1.4199 1274961600 1.4141 1274968800 1.4199 1274976000 1.4151 1274983200 1.4207 1274990400 1.4157 1274997600 1.4206 1275004800 1.4158 1275012000 1.4206 1275019200 1.4155 1275026400 1.4202 1275033600 1.4153 1275040800 1.4207 1275048000 1.4163 1275055200 1.4205 1275062400 1.4165 1275069600 1.4228 1275076800 1.4175 1275084000 1.4221 1275091200 1.4172 1275098400 1.4221 1275105600 1.4169 1275112800 1.4223 1275120000 1.4172 1275127200 1.4228 1275134400 1.4177 1275141600 1.4223 1275148800 1.4177 1275156000 1.4230 1275163200 1.4179 1275170400 1.4250 1275177600 1.4205 1275184800 1.4257 1275192000 1.4209 1275199200 1.4257 1275206400 1.4209 1275213600 1.4253 1275220800 1.4201 1275228000 1.4253 1275235200 1.4201 1275242400 1.4253 1275249600 1.4207 1275256800 1.4258 1275264000 1.4209 1275271200 1.4260 1275278400 1.4205 1275285600 1.4262 1275292800 1.4207 1275300000 1.4273 1275307200 1.4219 1275314400 1.4186 1275321600 1.4144 1275328800 1.4192 1275336000 1.4136 1275343200 1.4193 1275350400 1.4137 1275357600 1.4274 1275364800 1.4220 1275372000 1.4274 1275379200 1.4211 1275386400 1.4262 1275393600 1.4222 1275400800 1.4279 1275408000 1.4217 1275415200 1.4277 1275422400 1.4216 1275429600 1.4269 1275436800 1.4207 1275444000 1.4240 1275451200 1.4183 1275458400 1.4248 1275465600 1.4206 1275472800 1.4252 1275480000 1.4193 1275487200 1.4240 1275494400 1.4197 1275501600 1.4241 1275508800 1.4196 1275516000 1.4256 1275523200 1.4201 1275530400 1.4258 1275537600 1.4209 1275544800 1.4269 1275552000 1.4218 1275559200 1.4298 1275566400 1.4257 1275573600 1.4308 1275580800 1.4193 1275588000 1.4317 1275595200 1.4296 1275602400 1.4339 1275609600 1.4262 1275616800 1.4309 1275624000 1.4249 1275631200 1.4297 1275638400 1.4249 1275645600 1.4330 1275652800 1.4283 1275660000 1.4335 1275667200 1.4301 1275674400 1.4332 1275681600 1.4297 1275688800 1.4361 1275696000 1.4303 1275703200 1.4359 1275710400 1.4307 1275717600 1.4357 1275724800 1.4311 1275732000 1.4359 1275739200 1.4316 1275746400 1.4351 1275753600 1.4310 1275760800 1.4344 1275768000 1.4309 1275775200 1.4348 1275782400 1.4304 1275789600 1.4339 1275796800 1.4277 1275804000 1.4341 1275811200 1.4272 1275818400 1.4343 1275825600 1.4291 1275832800 1.4337 1275840000 1.4285 1275847200 1.4335 1275854400 1.4281 1275861600 1.4326 1275868800 1.4285 1275876000 1.4337 1275883200 1.4299 1275890400 1.4344 1275897600 1.4308 1275904800 1.4369 1275912000 1.4249 1275919200 1.4267 1275926400 1.4219 1275933600 1.4343 1275940800 1.4311 1275948000 1.4355 1275955200 1.4307 1275962400 1.4353 1275969600 1.4245 1275976800 1.4368 1275984000 1.4238 1275991200 1.4366 1275998400 1.4238 1276005600 1.4275 1276012800 1.4265 1276020000 1.4288 1276027200 1.4261 1276034400 1.4279 1276041600 1.4249 1276048800 1.4271 1276056000 1.4240 1276063200 1.4276 1276070400 1.4249 1276077600 1.4273 1276084800 1.4329 1276092000 1.4364 1276099200 1.4323 1276106400 1.4289 1276113600 1.4337 1276120800 1.4374 1276128000 1.4336 1276135200 1.4361 1276142400 1.4332 1276149600 1.4352 1276156800 1.4333 1276164000 1.4360 1276171200 1.4320 1276178400 1.4338 1276185600 1.4321 1276192800 1.4342 1276200000 1.4307 1276207200 1.4351 1276214400 1.4299 1276221600 1.4332 1276228800 1.4301 1276236000 1.4321 1276243200 1.4290 1276250400 1.4337 1276257600 1.4292 1276264800 1.4341 1276272000 1.4292 1276279200 1.4333 1276286400 1.4286 1276293600 1.4321 1276300800 1.4275 1276308000 1.4325 1276315200 1.4284 1276322400 1.4327 1276329600 1.4282 1276336800 1.4327 1276344000 1.4282 1276351200 1.4332 1276358400 1.4280 1276365600 1.4338 1276372800 1.4295 1276380000 1.4336 1276387200 1.4295 1276394400 1.4341 1276401600 1.4293 1276408800 1.4339 1276416000 1.4310 1276423200 1.4342 1276430400 1.4287 1276437600 1.4332 1276444800 1.4290 1276452000 1.4335 1276459200 1.4214 1276466400 1.4264 1276473600 1.4215 1276480800 1.4262 1276488000 1.4205 1276495200 1.4242 1276502400 1.4193 1276509600 1.4238 1276516800 1.4220 1276524000 1.4257 1276531200 1.4200 1276538400 1.4255 1276545600 1.4214 1276552800 1.4259 1276560000 1.4221 1276567200 1.4264 1276574400 1.4221 1276581600 1.4285 1276588800 1.4246 1276596000 1.4290 1276603200 1.4246 1276610400 1.4292 1276617600 1.4261 1276624800 1.4310 1276632000 1.4260 1276639200 1.4299 1276646400 1.4241 1276653600 1.4279 1276660800 1.4243 1276668000 1.4298 1276675200 1.4259 1276682400 1.4293 1276689600 1.4330 1276696800 1.4368 1276704000 1.4339 1276711200 1.4378 1276718400 1.4341 1276725600 1.4406 1276732800 1.4371 1276740000 1.4412 1276747200 1.4369 1276754400 1.4405 1276761600 1.4354 1276768800 1.4402 1276776000 1.4373 1276783200 1.4471 1276790400 1.4434 1276797600 1.4471 1276804800 1.4427 1276812000 1.4471 1276819200 1.4425 1276826400 1.4467 1276833600 1.4422 1276840800 1.4470 1276848000 1.4430 1276855200 1.4473 1276862400 1.4438 1276869600 1.4471 1276876800 1.4450 1276884000 1.4468 1276891200 1.4428 1276898400 1.4470 1276905600 1.4444 1276912800 1.4471 1276920000 1.4455 1276927200 1.4486 1276934400 1.4464 1276941600 1.4491 1276948800 1.4464 1276956000 1.4491 1276963200 1.4459 1276970400 1.4493 1276977600 1.4462 1276984800 1.4495 1276992000 1.4466 1276999200 1.4498 1277006400 1.4466 1277013600 1.4498 1277020800 1.4472 1277028000 1.4504 1277035200 1.4470 1277042400 1.4495 1277049600 1.4464 1277056800 1.4487 1277064000 1.4457 1277071200 1.4489 1277078400 1.4457 1277085600 1.4493 1277092800 1.4468 1277100000 1.4497 1277107200 1.4459 1277114400 1.4501 1277121600 1.4466 1277128800 1.4505 1277136000 1.4471 1277143200 1.4430 1277150400 1.4454 1277157600 1.4487 1277164800 1.4456 1277172000 1.4494 1277179200 1.4467 1277186400 1.4496 1277193600 1.4463 1277200800 1.4494 1277208000 1.4458 1277215200 1.4473 1277222400 1.4417 1277229600 1.4448 1277236800 1.4430 1277244000 1.4468 1277251200 1.4427 1277258400 1.4364 1277265600 1.4348 1277272800 1.4306 1277280000 1.4286 1277287200 1.4374 1277294400 1.4339 1277301600 1.4367 1277308800 1.4343 1277316000 1.4364 1277323200 1.4233 1277330400 1.4278 1277337600 1.4228 1277344800 1.4271 1277352000 1.4226 1277359200 1.4207 1277366400 1.4240 1277373600 1.4271 1277380800 1.4230 1277388000 1.4301 1277395200 1.4245 1277402400 1.4283 1277409600 1.4221 1277416800 1.4254 1277424000 1.4225 1277431200 1.4289 1277438400 1.4236 1277445600 1.4265 1277452800 1.4249 1277460000 1.4337 1277467200 1.4296 1277474400 1.4346 1277481600 1.4291 1277488800 1.4341 1277496000 1.4295 1277503200 1.4311 1277510400 1.4266 1277517600 1.4309 1277524800 1.4265 1277532000 1.4311 1277539200 1.4263 1277546400 1.4309 1277553600 1.4265 1277560800 1.4315 1277568000 1.4266 1277575200 1.4309 1277582400 1.4160 1277589600 1.4203 1277596800 1.4181 1277604000 1.4208 1277611200 1.4160 1277618400 1.4205 1277625600 1.4160 1277632800 1.4194 1277640000 1.4176 1277647200 1.4210 1277654400 1.4251 1277661600 1.4277 1277668800 1.4249 1277676000 1.4277 1277683200 1.4249 1277690400 1.4275 1277697600 1.4249 1277704800 1.4316 1277712000 1.4291 1277719200 1.4311 1277726400 1.4267 1277733600 1.4317 1277740800 1.4274 1277748000 1.4319 1277755200 1.4272 1277762400 1.4316 1277769600 1.4265 1277776800 1.4306 1277784000 1.4268 1277791200 1.4316 1277798400 1.4259 1277805600 1.4308 1277812800 1.4257 1277820000 1.4309 1277827200 1.4268 1277834400 1.4313 1277841600 1.4260 1277848800 1.4305 1277856000 1.4266 1277863200 1.4383 1277870400 1.4342 1277877600 1.4378 1277884800 1.4331 1277892000 1.4393 1277899200 1.4325 1277906400 1.4370 1277913600 1.4321 1277920800 1.4366 1277928000 1.4310 1277935200 1.4356 1277942400 1.4308 1277949600 1.4350 1277956800 1.4308 1277964000 1.4352 1277971200 1.4312 1277978400 1.4356 1277985600 1.4321 1277992800 1.4377 1278000000 1.4323 1278007200 1.4381 1278014400 1.4334 1278021600 1.4384 1278028800 1.4342 1278036000 1.4369 1278043200 1.4329 1278050400 1.4351 1278057600 1.4301 1278064800 1.4359 1278072000 1.4307 1278079200 1.4307 1278086400 1.4260 1278093600 1.4305 1278100800 1.4262 1278108000 1.4305 1278115200 1.4260 1278122400 1.4316 1278129600 1.4274 1278136800 1.4360 1278144000 1.4314 1278151200 1.4360 1278158400 1.4318 1278165600 1.4356 1278172800 1.4314 1278180000 1.4349 1278187200 1.4305 1278194400 1.4347 1278201600 1.4306 1278208800 1.4348 1278216000 1.4308 1278223200 1.4360 1278230400 1.4313 1278237600 1.4358 1278244800 1.4317 1278252000 1.4358 1278259200 1.4324 1278266400 1.4362 1278273600 1.4320 1278280800 1.4369 1278288000 1.4326 1278295200 1.4360 1278302400 1.4312 1278309600 1.4353 1278316800 1.4316 1278324000 1.4360 1278331200 1.4313 1278338400 1.4358 1278345600 1.4315 1278352800 1.4353 1278360000 1.4307 1278367200 1.4351 1278374400 1.4309 1278381600 1.4355 1278388800 1.4308 1278396000 1.4351 1278403200 1.4309 1278410400 1.4347 1278417600 1.4302 1278424800 1.4352 1278432000 1.4295 1278439200 1.4339 1278446400 1.4293 1278453600 1.4340 1278460800 1.4292 1278468000 1.4337 1278475200 1.4279 1278482400 1.4324 1278489600 1.4279 1278496800 1.4323 1278504000 1.4276 1278511200 1.4319 1278518400 1.4289 1278525600 1.4331 1278532800 1.4291 1278540000 1.4333 1278547200 1.4300 1278554400 1.4290 1278561600 1.4249 1278568800 1.4288 1278576000 1.4241 1278583200 1.4285 1278590400 1.4241 1278597600 1.4280 1278604800 1.4240 1278612000 1.4274 1278619200 1.4252 1278626400 1.4274 1278633600 1.4252 1278640800 1.4221 1278648000 1.4178 1278655200 1.4220 1278662400 1.4186 1278669600 1.4231 1278676800 1.4207 1278684000 1.4237 1278691200 1.4204 1278698400 1.4238 1278705600 1.4130 1278712800 1.4156 1278720000 1.4118 1278727200 1.4160 1278734400 1.4120 1278741600 1.4165 1278748800 1.4115 1278756000 1.4161 1278763200 1.4118 1278770400 1.4157 1278777600 1.4123 1278784800 1.4155 1278792000 1.4116 1278799200 1.4159 1278806400 1.4115 1278813600 1.4160 1278820800 1.4111 1278828000 1.4159 1278835200 1.4066 1278842400 1.4149 1278849600 1.4106 1278856800 1.4150 1278864000 1.4102 1278871200 1.4152 1278878400 1.4100 1278885600 1.4154 1278892800 1.4100 1278900000 1.4147 1278907200 1.4106 1278914400 1.4144 1278921600 1.4100 1278928800 1.4148 1278936000 1.4105 1278943200 1.4152 1278950400 1.4108 1278957600 1.4148 1278964800 1.4101 1278972000 1.4143 1278979200 1.4099 1278986400 1.4145 1278993600 1.4104 1279000800 1.4145 1279008000 1.4089 1279015200 1.4137 1279022400 1.4082 1279029600 1.4128 1279036800 1.4104 1279044000 1.4137 1279051200 1.4093 1279058400 1.4137 1279065600 1.4087 1279072800 1.4129 1279080000 1.4088 1279087200 1.4132 1279094400 1.4084 1279101600 1.4128 1279108800 1.4081 1279116000 1.4125 1279123200 1.4088 1279130400 1.4087 1279137600 1.4019 1279144800 1.4129 1279152000 1.4079 1279159200 1.4125 1279166400 1.4085 1279173600 1.4118 1279180800 1.4067 1279188000 1.4106 1279195200 1.4062 1279202400 1.4086 1279209600 1.4052 1279216800 1.4103 1279224000 1.4043 1279231200 1.4080 1279238400 1.4047 1279245600 1.4093 1279252800 1.4041 1279260000 1.4085 1279267200 1.4047 1279274400 1.4089 1279281600 1.4041 1279288800 1.4086 1279296000 1.4038 1279303200 1.4087 1279310400 1.4042 1279317600 1.4083 1279324800 1.4031 1279332000 1.4085 1279339200 1.4045 1279346400 1.4087 1279353600 1.4039 1279360800 1.4082 1279368000 1.4045 1279375200 1.4083 1279382400 1.4040 1279389600 1.4079 1279396800 1.4045 1279404000 1.4096 1279411200 1.4052 1279418400 1.4094 1279425600 1.4035 1279432800 1.4100 1279440000 1.4050 1279447200 1.4083 1279454400 1.4052 1279461600 1.3984 1279468800 1.3950 1279476000 1.3980 1279483200 1.3953 1279490400 1.3990 1279497600 1.3948 1279504800 1.3985 1279512000 1.3946 1279519200 1.3983 1279526400 1.3948 1279533600 1.3983 1279540800 1.3946 1279548000 1.3996 1279555200 1.3945 1279562400 1.3988 1279569600 1.3942 1279576800 1.3984 1279584000 1.3942 1279591200 1.3975 1279598400 1.3943 1279605600 1.3977 1279612800 1.3945 1279620000 1.3981 1279627200 1.3950 1279634400 1.3983 1279641600 1.3929 1279648800 1.3969 1279656000 1.3943 1279663200 1.3994 1279670400 1.3951 1279677600 1.3987 1279684800 1.3940 1279692000 1.3977 1279699200 1.3959 1279706400 1.3983 1279713600 1.3996 1279720800 1.4022 1279728000 1.3997 1279735200 1.4023 1279742400 1.4004 1279749600 1.4032 1279756800 1.4005 1279764000 1.4024 1279771200 1.3996 1279778400 1.4025 1279785600 1.4069 1279792800 1.4099 1279800000 1.4077 1279807200 1.4101 1279814400 1.4065 1279821600 1.4083 1279828800 1.4061 1279836000 1.4087 1279843200 1.4076 1279850400 1.4095 1279857600 1.4084 1279864800 1.4092 1279872000 1.4061 1279879200 1.4075 1279886400 1.4061 1279893600 1.4084 1279900800 1.3982 1279908000 1.4008 1279915200 1.3982 1279922400 1.4010 1279929600 1.3984 1279936800 1.4000 1279944000 1.3985 1279951200 1.4004 1279958400 1.3983 1279965600 1.3989 1279972800 1.3978 1279980000 1.4004 1279987200 1.3978 1279994400 1.4006 1280001600 1.3978 1280008800 1.3998 1280016000 1.3998 1280023200 1.4010 1280030400 1.3995 1280037600 1.4011 1280044800 1.3990 1280052000 1.4016 1280059200 1.3991 1280066400 1.4016 1280073600 1.3994 1280080800 1.4050 1280088000 1.3990 1280095200 1.4010 1280102400 1.3988 1280109600 1.4014 1280116800 1.3990 1280124000 1.4008 1280131200 1.3997 1280138400 1.4013 1280145600 1.3994 1280152800 1.4011 1280160000 1.3987 1280167200 1.3996 1280174400 1.3984 1280181600 1.3987 1280188800 1.3980 1280196000 1.4002 1280203200 1.3973 1280210400 1.4003 1280217600 1.3947 1280224800 1.3986 1280232000 1.3947 1280239200 1.3996 1280246400 1.3939 1280253600 1.3980 1280260800 1.3940 1280268000 1.3990 1280275200 1.3934 1280282400 1.3977 1280289600 1.3945 1280296800 1.3984 1280304000 1.3935 1280311200 1.3977 1280318400 1.3935 1280325600 1.3976 1280332800 1.3928 1280340000 1.3958 1280347200 1.3925 1280354400 1.3967 1280361600 1.3933 1280368800 1.3957 1280376000 1.3898 1280383200 1.3937 1280390400 1.3901 1280397600 1.3940 1280404800 1.3904 1280412000 1.3941 1280419200 1.3904 1280426400 1.3942 1280433600 1.3902 1280440800 1.3938 1280448000 1.3905 1280455200 1.3938 1280462400 1.3908 1280469600 1.3944 1280476800 1.3897 1280484000 1.3935 1280491200 1.3904 1280498400 1.3950 1280505600 1.3916 1280512800 1.3956 1280520000 1.3913 1280527200 1.3953 1280534400 1.3917 1280541600 1.3956 1280548800 1.3910 1280556000 1.3948 1280563200 1.3911 1280570400 1.3938 1280577600 1.3902 1280584800 1.3948 1280592000 1.3908 1280599200 1.3954 1280606400 1.3920 1280613600 1.3954 1280620800 1.3919 1280628000 1.3955 1280635200 1.3917 1280642400 1.3954 1280649600 1.3911 1280656800 1.3953 1280664000 1.3905 1280671200 1.3941 1280678400 1.3898 1280685600 1.3933 1280692800 1.3904 1280700000 1.3950 1280707200 1.3915 1280714400 1.3918 1280721600 1.3874 1280728800 1.3909 1280736000 1.3863 1280743200 1.3904 1280750400 1.3873 1280757600 1.3914 1280764800 1.3872 1280772000 1.3942 1280779200 1.3906 1280786400 1.3944 1280793600 1.3931 1280800800 1.3956 1280808000 1.3930 1280815200 1.3963 1280822400 1.3923 1280829600 1.3893 1280836800 1.3923 1280844000 1.3954 1280851200 1.3937 1280858400 1.3973 1280865600 1.3945 1280872800 1.3999 1280880000 1.3957 1280887200 1.4003 1280894400 1.3896 1280901600 1.4009 1280908800 1.3979 1280916000 1.4028 1280923200 1.3988 1280930400 1.4023 1280937600 1.3980 1280944800 1.4025 1280952000 1.3979 1280959200 1.4027 1280966400 1.3991 1280973600 1.4027 1280980800 1.3985 1280988000 1.4026 1280995200 1.3969 1281002400 1.4021 1281009600 1.3976 1281016800 1.4018 1281024000 1.3973 1281031200 1.4014 1281038400 1.3969 1281045600 1.4018 1281052800 1.3972 1281060000 1.4010 1281067200 1.3973 1281074400 1.4025 1281081600 1.3980 1281088800 1.4031 1281096000 1.3988 1281103200 1.4037 1281110400 1.3991 1281117600 1.4029 1281124800 1.3991 1281132000 1.4034 1281139200 1.3987 1281146400 1.4036 1281153600 1.3987 1281160800 1.4032 1281168000 1.3989 1281175200 1.4027 1281182400 1.3987 1281189600 1.4026 1281196800 1.3986 1281204000 1.4032 1281211200 1.3993 1281218400 1.4036 1281225600 1.3990 1281232800 1.4034 1281240000 1.3996 1281247200 1.4032 1281254400 1.3991 1281261600 1.4031 1281268800 1.3992 1281276000 1.4033 1281283200 1.3991 1281290400 1.4029 1281297600 1.3988 1281304800 1.4029 1281312000 1.3988 1281319200 1.4031 1281326400 1.3990 1281333600 1.4031 1281340800 1.3991 1281348000 1.4034 1281355200 1.4014 1281362400 1.4054 1281369600 1.4016 1281376800 1.4060 1281384000 1.4016 1281391200 1.4049 1281398400 1.4013 1281405600 1.4052 1281412800 1.4006 1281420000 1.4047 1281427200 1.4010 1281434400 1.4048 1281441600 1.3998 1281448800 1.4039 1281456000 1.3992 1281463200 1.4036 1281470400 1.3992 1281477600 1.4041 1281484800 1.4022 1281492000 1.4039 1281499200 1.4033 1281506400 1.4046 1281513600 1.4037 1281520800 1.4040 1281528000 1.4040 1281535200 1.4049 1281542400 1.4007 1281549600 1.4046 1281556800 1.4011 1281564000 1.4055 1281571200 1.4017 1281578400 1.4063 1281585600 1.4014 1281592800 1.4062 1281600000 1.4017 1281607200 1.4017 1281614400 1.4013 1281621600 1.4051 1281628800 1.4008 1281636000 1.4055 1281643200 1.4014 1281650400 1.4052 1281657600 1.4009 1281664800 1.4052 1281672000 1.4014 1281679200 1.4058 1281686400 1.4019 1281693600 1.4057 1281700800 1.4018 1281708000 1.4051 1281715200 1.4022 1281722400 1.4048 1281729600 1.4013 1281736800 1.4052 1281744000 1.4019 1281751200 1.4052 1281758400 1.4014 1281765600 1.4054 1281772800 1.4024 1281780000 1.4062 1281787200 1.4026 1281794400 1.4060 1281801600 1.4029 1281808800 1.4064 1281816000 1.4022 1281823200 1.4060 1281830400 1.4018 1281837600 1.4062 1281844800 1.4024 1281852000 1.4066 1281859200 1.4022 1281866400 1.4062 1281873600 1.4020 1281880800 1.4062 1281888000 1.4022 1281895200 1.4081 1281902400 1.4040 1281909600 1.4083 1281916800 1.4060 1281924000 1.4085 1281931200 1.4045 1281938400 1.4080 1281945600 1.4059 1281952800 1.4084 1281960000 1.4060 1281967200 1.4008 1281974400 1.4054 1281981600 1.4078 1281988800 1.4054 1281996000 1.4068 1282003200 1.4052 1282010400 1.4075 1282017600 1.4052 1282024800 1.4061 1282032000 1.4029 1282039200 1.4057 1282046400 1.4038 1282053600 1.4050 1282060800 1.4031 1282068000 1.4050 1282075200 1.4031 1282082400 1.4055 1282089600 1.4008 1282096800 1.4044 1282104000 1.3998 1282111200 1.4040 1282118400 1.3997 1282125600 1.4041 1282132800 1.4005 1282140000 1.4041 1282147200 1.4003 1282154400 1.4041 1282161600 1.3998 1282168800 1.4042 1282176000 1.3998 1282183200 1.4039 1282190400 1.3999 1282197600 1.4041 1282204800 1.3982 1282212000 1.4019 1282219200 1.3998 1282226400 1.4035 1282233600 1.4003 1282240800 1.4036 1282248000 1.3994 1282255200 1.4032 1282262400 1.3988 1282269600 1.4038 1282276800 1.3985 1282284000 1.4038 1282291200 1.3987 1282298400 1.4029 1282305600 1.3979 1282312800 1.4027 1282320000 1.3972 1282327200 1.4020 1282334400 1.3982 1282341600 1.4020 1282348800 1.3977 1282356000 1.4020 1282363200 1.3982 1282370400 1.4022 1282377600 1.3988 1282384800 1.4033 1282392000 1.3993 1282399200 1.4030 1282406400 1.3988 1282413600 1.4035 1282420800 1.3993 1282428000 1.4035 1282435200 1.3993 1282442400 1.4035 1282449600 1.3990 1282456800 1.4030 1282464000 1.3994 1282471200 1.4033 1282478400 1.3996 1282485600 1.4043 1282492800 1.4002 1282500000 1.4037 1282507200 1.4008 1282514400 1.4050 1282521600 1.4001 1282528800 1.4041 1282536000 1.3998 1282543200 1.4041 1282550400 1.3961 1282557600 1.3992 1282564800 1.3941 1282572000 1.3993 1282579200 1.3980 1282586400 1.3985 1282593600 1.3947 1282600800 1.3991 1282608000 1.3945 1282615200 1.3989 1282622400 1.3948 1282629600 1.3992 1282636800 1.3948 1282644000 1.3982 1282651200 1.3946 1282658400 1.3984 1282665600 1.3965 1282672800 1.3992 1282680000 1.3956 1282687200 1.3987 1282694400 1.3955 1282701600 1.4006 1282708800 1.3988 1282716000 1.4027 1282723200 1.4003 1282730400 1.4031 1282737600 1.4008 1282744800 1.4027 1282752000 1.4002 1282759200 1.4031 1282766400 1.3998 1282773600 1.4039 1282780800 1.4007 1282788000 1.4031 1282795200 1.3997 1282802400 1.4024 1282809600 1.3953 1282816800 1.4041 1282824000 1.4023 1282831200 1.4052 1282838400 1.4017 1282845600 1.4062 1282852800 1.4022 1282860000 1.4060 1282867200 1.4036 1282874400 1.4070 1282881600 1.4037 1282888800 1.4066 1282896000 1.4038 1282903200 1.4068 1282910400 1.4040 1282917600 1.4061 1282924800 1.4037 1282932000 1.4058 1282939200 1.4028 1282946400 1.4053 1282953600 1.4023 1282960800 1.4056 1282968000 1.4030 1282975200 1.4049 1282982400 1.4022 1282989600 1.4049 1282996800 1.4035 1283004000 1.4056 1283011200 1.4028 1283018400 1.4058 1283025600 1.4041 1283032800 1.4066 1283040000 1.4037 1283047200 1.4065 1283054400 1.4038 1283061600 1.4069 1283068800 1.4040 1283076000 1.4071 1283083200 1.4039 1283090400 1.4063 1283097600 1.4038 1283104800 1.4053 1283112000 1.4022 1283119200 1.4055 1283126400 1.4021 1283133600 1.4066 1283140800 1.4030 1283148000 1.4059 1283155200 1.4022 1283162400 1.4069 1283169600 1.4024 1283176800 1.4060 1283184000 1.4017 1283191200 1.4050 1283198400 1.4017 1283205600 1.4052 1283212800 1.4017 1283220000 1.4052 1283227200 1.4012 1283234400 1.4049 1283241600 1.4010 1283248800 1.4059 1283256000 1.4012 1283263200 1.4055 1283270400 1.4006 1283277600 1.4037 1283284800 1.4002 1283292000 1.4040 1283299200 1.4000 1283306400 1.4033 1283313600 1.3999 1283320800 1.4040 1283328000 1.3997 1283335200 1.4042 1283342400 1.4002 1283349600 1.4044 1283356800 1.4009 1283364000 1.4040 1283371200 1.4008 1283378400 1.4033 1283385600 1.4010 1283392800 1.4040 1283400000 1.4008 1283407200 1.4036 1283414400 1.3995 1283421600 1.4040 1283428800 1.4001 1283436000 1.4049 1283443200 1.4011 1283450400 1.4056 1283457600 1.4012 1283464800 1.4044 1283472000 1.4016 1283479200 1.4053 1283486400 1.4013 1283493600 1.4055 1283500800 1.4014 1283508000 1.4053 1283515200 1.4014 1283522400 1.4035 1283529600 1.3998 1283536800 1.4044 1283544000 1.4002 1283551200 1.4039 1283558400 1.4002 1283565600 1.4037 1283572800 1.3998 1283580000 1.4030 1283587200 1.3999 1283594400 1.4032 1283601600 1.3990 1283608800 1.4028 1283616000 1.3987 1283623200 1.4025 1283630400 1.3991 1283637600 1.4024 1283644800 1.3991 1283652000 1.4025 1283659200 1.3988 1283666400 1.4009 1283673600 1.3985 1283680800 1.4022 1283688000 1.3984 1283695200 1.4007 1283702400 1.3981 1283709600 1.4022 1283716800 1.3987 1283724000 1.4001 1283731200 1.3972 1283738400 1.4003 1283745600 1.3975 1283752800 1.4022 1283760000 1.3987 1283767200 1.4000 1283774400 1.3980 1283781600 1.4031 1283788800 1.3989 1283796000 1.4016 1283803200 1.3992 1283810400 1.4027 1283817600 1.3978 1283824800 1.4009 1283832000 1.4005 1283839200 1.4005 1283846400 1.4001 1283853600 1.4010 1283860800 1.3983 1283868000 1.4025 1283875200 1.3976 1283882400 1.4005 1283889600 1.3966 1283896800 1.4002 1283904000 1.3968 1283911200 1.3985 1283918400 1.3959 1283925600 1.3992 1283932800 1.3939 1283940000 1.3999 1283947200 1.3958 1283954400 1.4009 1283961600 1.3971 1283968800 1.4010 1283976000 1.3972 1283983200 1.4008 1283990400 1.3961 1283997600 1.4006 1284004800 1.3976 1284012000 1.4003 1284019200 1.3964 1284026400 1.3981 1284033600 1.3953 1284040800 1.3991 1284048000 1.3959 1284055200 1.3989 1284062400 1.3963 1284069600 1.3993 1284076800 1.3978 1284084000 1.3991 1284091200 1.3953 1284098400 1.4034 1284105600 1.4019 1284112800 1.4047 1284120000 1.4002 1284127200 1.4041 1284134400 1.4006 1284141600 1.4030 1284148800 1.4000 1284156000 1.4046 1284163200 1.4012 1284170400 1.4035 1284177600 1.3998 1284184800 1.4030 1284192000 1.3990 1284199200 1.4025 1284206400 1.3983 1284213600 1.4021 1284220800 1.3979 1284228000 1.4024 1284235200 1.3983 1284242400 1.4033 1284249600 1.3999 1284256800 1.4032 1284264000 1.3991 1284271200 1.4030 1284278400 1.3994 1284285600 1.4033 1284292800 1.3985 1284300000 1.4017 1284307200 1.3979 1284314400 1.4024 1284321600 1.3987 1284328800 1.4033 1284336000 1.3993 1284343200 1.4025 1284350400 1.3991 1284357600 1.4032 1284364800 1.4005 1284372000 1.4042 1284379200 1.4008 1284386400 1.4039 1284393600 1.3983 1284400800 1.4036 1284408000 1.3998 1284415200 1.4036 1284422400 1.3971 1284429600 1.4033 1284436800 1.3998 1284444000 1.4033 1284451200 1.3999 1284458400 1.4035 1284465600 1.4006 1284472800 1.4043 1284480000 1.4003 1284487200 1.4039 1284494400 1.4002 1284501600 1.4036 1284508800 1.4013 1284516000 1.4051 1284523200 1.4014 1284530400 1.4065 1284537600 1.4031 1284544800 1.4058 1284552000 1.4035 1284559200 1.4060 1284566400 1.4031 1284573600 1.4026 1284580800 1.3989 1284588000 1.4039 1284595200 1.4002 1284602400 1.4035 1284609600 1.3998 1284616800 1.4032 1284624000 1.3985 1284631200 1.4030 1284638400 1.3996 1284645600 1.4032 1284652800 1.3994 1284660000 1.4050 1284667200 1.4020 1284674400 1.4076 1284681600 1.4047 1284688800 1.4074 1284696000 1.4045 1284703200 1.4084 1284710400 1.4043 1284717600 1.4231 1284724800 1.4191 1284732000 1.4219 1284739200 1.4189 1284746400 1.4221 1284753600 1.4172 1284760800 1.4203 1284768000 1.4173 1284775200 1.4378 1284782400 1.4338 1284789600 1.4376 1284796800 1.4336 1284804000 1.4380 1284811200 1.4343 1284818400 1.4377 1284825600 1.4242 1284832800 1.4272 1284840000 1.4243 1284847200 1.4251 1284854400 1.4211 1284861600 1.4247 1284868800 1.4217 1284876000 1.4247 1284883200 1.4213 1284890400 1.4249 1284897600 1.4209 1284904800 1.4257 1284912000 1.4223 1284919200 1.4245 1284926400 1.4217 1284933600 1.4255 1284940800 1.4221 1284948000 1.4248 1284955200 1.4212 1284962400 1.4216 1284969600 1.4182 1284976800 1.4237 1284984000 1.4100 1284991200 1.4098 1284998400 1.4098 1285005600 1.4097 1285012800 1.4057 1285020000 1.4098 1285027200 1.4057 1285034400 1.4087 1285041600 1.4052 1285048800 1.4073 1285056000 1.4047 1285063200 1.4084 1285070400 1.4044 1285077600 1.4079 1285084800 1.4059 1285092000 1.4103 1285099200 1.4103 1285106400 1.4095 1285113600 1.4104 1285120800 1.4104 1285128000 1.4068 1285135200 1.4099 1285142400 1.4096 1285149600 1.4091 1285156800 1.4091 1285164000 1.4094 1285171200 1.4092 1285178400 1.4100 1285185600 1.4100 1285192800 1.4094 1285200000 1.4090 1285207200 1.4091 1285214400 1.4091 1285221600 1.4090 1285228800 1.4090 1285236000 1.4088 1285243200 1.4088 1285250400 1.4088 1285257600 1.4086 1285264800 1.4096 1285272000 1.4086 1285279200 1.4092 1285286400 1.4060 1285293600 1.4094 1285300800 1.4058 1285308000 1.4099 1285315200 1.4060 1285322400 1.4102 1285329600 1.4063 1285336800 1.4110 1285344000 1.4114 1285351200 1.4112 1285358400 1.4111 1285365600 1.4111 1285372800 1.4111 1285380000 1.4108 1285387200 1.4090 1285394400 1.4094 1285401600 1.4082 1285408800 1.4082 1285416000 1.4101 1285423200 1.4101 1285430400 1.4101 1285437600 1.4101 1285444800 1.4101 1285452000 1.4101 1285459200 1.4101 1285466400 1.4099 1285473600 1.4099 1285480800 1.4101 1285488000 1.4099 1285495200 1.4099 1285502400 1.4115 1285509600 1.4115 1285516800 1.4079 1285524000 1.4119 1285531200 1.4083 1285538400 1.4121 1285545600 1.4079 1285552800 1.4121 1285560000 1.4083 1285567200 1.4117 1285574400 1.4077 1285581600 1.4123 1285588800 1.4073 1285596000 1.4128 1285603200 1.4118 1285610400 1.4124 1285617600 1.4119 1285624800 1.4127 1285632000 1.4117 1285639200 1.4125 1285646400 1.4117 1285653600 1.4127 1285660800 1.4117 1285668000 1.4125 1285675200 1.4119 1285682400 1.4125 1285689600 1.4120 1285696800 1.4126 1285704000 1.4116 1285711200 1.4124 1285718400 1.4115 1285725600 1.4123 1285732800 1.4117 1285740000 1.4133 1285747200 1.4125 1285754400 1.4133 1285761600 1.4116 1285768800 1.4121 1285776000 1.4105 1285783200 1.4112 1285790400 1.4104 1285797600 1.4112 1285804800 1.4104 1285812000 1.4114 1285819200 1.4106 1285826400 1.4114 1285833600 1.4102 1285840800 1.4116 1285848000 1.4106 1285855200 1.4113 1285862400 1.4099 1285869600 1.4107 1285876800 1.4096 1285884000 1.4107 1285891200 1.4097 1285898400 1.4105 1285905600 1.3972 1285912800 1.4014 1285920000 1.3969 1285927200 1.4013 1285934400 1.3971 1285941600 1.4017 1285948800 1.3983 1285956000 1.4029 1285963200 1.3963 1285970400 1.4002 1285977600 1.3964 1285984800 1.4001 1285992000 1.3968 1285999200 1.3990 1286006400 1.3960 1286013600 1.3993 1286020800 1.3962 1286028000 1.3994 1286035200 1.3959 1286042400 1.3990 1286049600 1.3929 1286056800 1.3959 1286064000 1.3921 1286071200 1.3957 1286078400 1.3921 1286085600 1.3950 1286092800 1.3911 1286100000 1.3951 1286107200 1.3914 1286114400 1.3955 1286121600 1.3912 1286128800 1.3953 1286136000 1.3943 1286143200 1.3980 1286150400 1.3945 1286157600 1.3976 1286164800 1.3942 1286172000 1.3973 1286179200 1.3936 1286186400 1.3982 1286193600 1.3954 1286200800 1.3987 1286208000 1.3945 1286215200 1.3987 1286222400 1.3952 1286229600 1.3990 1286236800 1.3957 1286244000 1.3993 1286251200 1.3944 1286258400 1.3994 1286265600 1.3937 1286272800 1.3989 1286280000 1.3968 1286287200 1.3982 1286294400 1.3954 1286301600 1.4004 1286308800 1.3974 1286316000 1.3998 1286323200 1.3968 1286330400 1.4013 1286337600 1.3979 1286344800 1.4019 1286352000 1.3985 1286359200 1.4020 1286366400 1.3983 1286373600 1.4001 1286380800 1.3991 1286388000 1.4024 1286395200 1.3990 1286402400 1.4042 1286409600 1.4002 1286416800 1.4038 1286424000 1.3987 1286431200 1.4036 1286438400 1.3997 1286445600 1.4028 1286452800 1.3991 1286460000 1.4014 1286467200 1.3993 1286474400 1.4020 1286481600 1.4002 1286488800 1.4036 1286496000 1.4003 1286503200 1.4035 1286510400 1.4008 1286517600 1.4040 1286524800 1.3998 1286532000 1.4041 1286539200 1.4006 1286546400 1.4039 1286553600 1.4004 1286560800 1.4035 1286568000 1.4002 1286575200 1.4038 1286582400 1.3997 1286589600 1.4031 1286596800 1.4023 1286604000 1.4028 1286611200 1.4020 1286618400 1.4028 1286625600 1.4020 1286632800 1.4028 1286640000 1.4020 1286647200 1.4028 1286654400 1.4020 1286661600 1.4028 1286668800 1.4023 1286676000 1.4028 1286683200 1.4020 1286690400 1.4028 1286697600 1.4020 1286704800 1.4028 1286712000 1.4020 1286719200 1.4028 1286726400 1.4021 1286733600 1.4028 1286740800 1.4028 1286748000 1.4034 1286755200 1.4015 1286762400 1.4023 1286769600 1.4015 1286776800 1.4025 1286784000 1.4016 1286791200 1.4027 1286798400 1.4021 1286805600 1.4027 1286812800 1.4027 1286820000 1.4041 1286827200 1.4042 1286834400 1.4048 1286841600 1.4041 1286848800 1.4045 1286856000 1.4040 1286863200 1.4046 1286870400 1.4039 1286877600 1.4045 1286884800 1.4019 1286892000 1.4030 1286899200 1.4024 1286906400 1.4033 1286913600 1.4019 1286920800 1.4027 1286928000 1.3956 1286935200 1.3967 1286942400 1.3957 1286949600 1.3964 1286956800 1.3934 1286964000 1.3966 1286971200 1.3929 1286978400 1.3947 1286985600 1.3938 1286992800 1.3947 1287000000 1.3958 1287007200 1.3950 1287014400 1.3944 1287021600 1.3964 1287028800 1.3959 1287036000 1.3967 1287043200 1.3968 1287050400 1.3974 1287057600 1.3967 1287064800 1.3970 1287072000 1.3957 1287079200 1.3974 1287086400 1.3967 1287093600 1.3976 1287100800 1.3967 1287108000 1.3974 1287115200 1.3970 1287122400 1.3972 1287129600 1.3967 1287136800 1.3980 1287144000 1.3971 1287151200 1.3971 1287158400 1.3960 1287165600 1.3964 1287172800 1.3911 1287180000 1.3919 1287187200 1.3913 1287194400 1.3920 1287201600 1.3911 1287208800 1.3935 1287216000 1.3917 1287223200 1.3936 1287230400 1.3913 1287237600 1.3919 1287244800 1.3913 1287252000 1.3922 1287259200 1.3911 1287266400 1.3920 1287273600 1.3911 1287280800 1.3919 1287288000 1.3890 1287295200 1.3898 1287302400 1.3904 1287309600 1.3913 1287316800 1.3904 1287324000 1.3913 1287331200 1.3906 1287338400 1.3913 1287345600 1.3906 1287352800 1.3913 1287360000 1.3920 1287367200 1.3932 1287374400 1.3908 1287381600 1.3917 1287388800 1.3912 1287396000 1.3927 1287403200 1.3917 1287410400 1.3924 1287417600 1.3915 1287424800 1.3923 1287432000 1.3911 1287439200 1.3918 1287446400 1.3916 1287453600 1.3922 1287460800 1.3911 1287468000 1.3932 1287475200 1.3910 1287482400 1.3941 1287489600 1.3911 1287496800 1.3936 1287504000 1.3911 1287511200 1.3935 1287518400 1.3912 1287525600 1.3936 1287532800 1.3909 1287540000 1.3935 1287547200 1.3908 1287554400 1.3948 1287561600 1.3937 1287568800 1.3962 1287576000 1.3937 1287583200 1.3975 1287590400 1.3987 1287597600 1.3993 1287604800 1.3987 1287612000 1.3995 1287619200 1.3989 1287626400 1.4001 1287633600 1.3991 1287640800 1.3996 1287648000 1.3977 1287655200 1.4008 1287662400 1.3988 1287669600 1.4010 1287676800 1.4001 1287684000 1.4008 1287691200 1.3995 1287698400 1.4002 1287705600 1.3933 1287712800 1.3941 1287720000 1.3939 1287727200 1.3950 1287734400 1.3931 1287741600 1.3950 1287748800 1.3936 1287756000 1.3947 1287763200 1.3922 1287770400 1.3957 1287777600 1.3924 1287784800 1.3958 1287792000 1.3930 1287799200 1.3959 1287806400 1.3928 1287813600 1.3963 1287820800 1.3930 1287828000 1.3961 1287835200 1.3934 1287842400 1.3967 1287849600 1.3932 1287856800 1.3967 1287864000 1.3938 1287871200 1.3970 1287878400 1.3954 1287885600 1.3967 1287892800 1.3932 1287900000 1.3947 1287907200 1.3947 1287914400 1.3970 1287921600 1.3950 1287928800 1.3975 1287936000 1.4037 1287943200 1.4056 1287950400 1.4035 1287957600 1.4052 1287964800 1.4022 1287972000 1.4059 1287979200 1.4042 1287986400 1.4051 1287993600 1.4040 1288000800 1.4071 1288008000 1.4040 1288015200 1.4071 1288022400 1.4035 1288029600 1.4066 1288036800 1.4038 1288044000 1.4070 1288051200 1.4055 1288058400 1.4074 1288065600 1.4051 1288072800 1.4055 1288080000 1.4066 1288087200 1.4085 1288094400 1.4048 1288101600 1.4073 1288108800 1.4040 1288116000 1.4076 1288123200 1.4043 1288130400 1.4077 1288137600 1.4035 1288144800 1.4081 1288152000 1.4046 1288159200 1.4070 1288166400 1.4035 1288173600 1.4064 1288180800 1.4024 1288188000 1.4068 1288195200 1.4049 1288202400 1.4067 1288209600 1.4056 1288216800 1.4072 1288224000 1.4044 1288231200 1.4050 1288238400 1.4034 1288245600 1.4060 1288252800 1.4045 1288260000 1.4080 1288267200 1.4053 1288274400 1.4075 1288281600 1.4047 1288288800 1.4078 1288296000 1.4033 1288303200 1.4067 1288310400 1.4040 1288317600 1.4079 1288324800 1.4045 1288332000 1.4075 1288339200 1.4096 1288346400 1.4096 1288353600 1.4080 1288360800 1.4105 1288368000 1.4088 1288375200 1.4095 1288382400 1.4095 1288389600 1.4108 1288396800 1.4081 1288404000 1.4110 1288411200 1.4079 1288418400 1.4110 1288425600 1.4085 1288432800 1.4115 1288440000 1.4082 1288447200 1.4115 1288454400 1.4080 1288461600 1.4107 1288468800 1.4069 1288476000 1.4108 1288483200 1.4082 1288490400 1.4108 1288497600 1.4067 1288504800 1.4100 1288512000 1.4077 1288519200 1.4102 1288526400 1.4077 1288533600 1.4109 1288540800 1.4060 1288548000 1.4111 1288555200 1.4083 1288562400 1.4121 1288569600 1.4089 1288576800 1.4116 1288584000 1.4099 1288591200 1.4106 1288598400 1.4088 1288605600 1.4102 1288612800 1.4085 1288620000 1.4101 1288627200 1.4080 1288634400 1.4112 1288641600 1.4079 1288648800 1.4109 1288656000 1.4090 1288663200 1.4107 1288670400 1.4088 1288684800 1.4075 1288692000 1.4124 1288699200 1.4087 1288706400 1.4119 1288713600 1.4081 1288720800 1.4114 1288728000 1.4069 1288735200 1.4102 1288742400 1.4049 1288749600 1.4078 1288756800 1.4043 1288764000 1.4134 1288771200 1.4110 1288778400 1.4150 1288785600 1.4112 1288792800 1.4146 1288800000 1.4107 1288807200 1.4149 1288814400 1.4119 1288821600 1.4161 1288828800 1.4104 1288836000 1.4123 1288843200 1.4077 1288850400 1.4121 1288857600 1.4126 1288864800 1.4137 1288872000 1.4110 1288879200 1.4139 1288886400 1.4109 1288893600 1.4136 1288900800 1.4096 1288908000 1.4120 1288915200 1.4090 1288922400 1.4125 1288929600 1.4092 1288936800 1.4113 1288944000 1.4147 1288951200 1.4132 1288958400 1.4116 1288965600 1.4185 1288972800 1.4130 1288980000 1.4163 1288987200 1.4102 1288994400 1.4125 1289001600 1.4095 1289008800 1.4131 1289016000 1.4105 1289023200 1.4143 1289030400 1.4132 1289037600 1.4157 1289044800 1.4134 1289052000 1.4141 1289059200 1.4123 1289066400 1.4144 1289073600 1.4121 1289080800 1.4150 1289088000 1.4039 1289095200 1.4059 1289102400 1.4112 1289109600 1.4163 1289116800 1.4131 1289124000 1.4146 1289131200 1.4112 1289138400 1.4163 1289145600 1.4121 1289152800 1.4165 1289160000 1.4132 1289167200 1.4165 1289174400 1.4127 1289181600 1.4163 1289188800 1.4123 1289196000 1.4139 1289203200 1.4123 1289210400 1.4152 1289217600 1.4127 1289224800 1.4156 1289232000 1.4131 1289239200 1.4162 1289246400 1.4174 1289253600 1.4210 1289260800 1.4211 1289268000 1.4209 1289275200 1.4209 1289282400 1.4221 1289289600 1.4219 1289296800 1.4219 1289304000 1.4216 1289311200 1.4212 1289318400 1.4212 1289325600 1.4218 1289332800 1.4222 1289340000 1.4220 1289347200 1.4220 1289354400 1.4217 1289361600 1.4221 1289368800 1.4228 1289376000 1.4227 1289383200 1.4227 1289390400 1.4224 1289397600 1.4226 1289404800 1.4226 1289412000 1.4226 1289419200 1.4226 1289426400 1.4226 1289433600 1.4226 1289440800 1.4224 1289448000 1.4224 1289455200 1.4223 1289462400 1.4226 1289469600 1.4226 1289476800 1.4223 1289484000 1.4227 1289491200 1.4229 1289498400 1.4229 1289505600 1.4229 1289512800 1.4233 1289520000 1.4231 1289527200 1.4231 1289534400 1.4237 1289541600 1.4235 1289548800 1.4233 1289556000 1.4238 1289563200 1.4237 1289570400 1.4237 1289577600 1.4236 1289584800 1.4232 1289592000 1.4232 1289599200 1.4231 1289606400 1.4233 1289613600 1.4233 1289620800 1.4230 1289628000 1.4230 1289635200 1.4218 1289642400 1.4218 1289649600 1.4216 1289656800 1.4216 1289664000 1.4216 1289671200 1.4216 1289678400 1.4216 1289685600 1.4220 1289692800 1.4218 1289700000 1.4218 1289707200 1.4218 1289714400 1.4218 1289721600 1.4218 1289728800 1.4222 1289736000 1.4222 1289743200 1.4222 1289750400 1.4222 1289757600 1.4222 1289764800 1.4222 1289772000 1.4222 1289779200 1.4226 1289786400 1.4226 1289793600 1.4229 1289800800 1.4229 1289808000 1.4229 1289815200 1.4229 1289822400 1.4229 1289829600 1.4228 1289836800 1.4228 1289844000 1.4226 1289851200 1.4230 1289858400 1.4228 1289865600 1.4227 1289872800 1.4234 1289880000 1.4234 1289887200 1.4233 1289894400 1.4233 1289901600 1.4233 1289908800 1.4233 1289916000 1.4233 1289923200 1.4229 1289930400 1.4236 1289937600 1.4240 1289944800 1.4242 1289952000 1.4242 1289959200 1.4242 1289966400 1.4246 1289973600 1.4244 1289980800 1.4252 1289988000 1.4263 1289995200 1.4263 1290002400 1.4258 1290009600 1.4258 1290016800 1.4266 1290024000 1.4277 1290031200 1.4285 1290038400 1.4285 1290045600 1.4285 1290052800 1.4285 1290060000 1.4298 1290067200 1.4297 1290074400 1.4305 1290081600 1.4305 1290088800 1.4305 1290096000 1.4306 1290103200 1.4308 1290110400 1.4311 1290117600 1.4314 1290124800 1.4319 1290132000 1.4317 1290139200 1.4330 1290146400 1.4329 1290153600 1.4326 1290160800 1.4326 1290168000 1.4321 1290175200 1.4319 1290182400 1.4321 1290189600 1.4321 1290196800 1.4321 1290204000 1.4323 1290211200 1.4322 1290218400 1.4322 1290225600 1.4322 1290232800 1.4322 1290240000 1.4322 1290247200 1.4322 1290254400 1.4320 1290261600 1.4310 1290268800 1.4304 1290276000 1.4303 1290283200 1.4303 1290290400 1.4301 1290297600 1.4307 1290304800 1.4305 1290312000 1.4303 1290319200 1.4300 1290326400 1.4300 1290333600 1.4300 1290340800 1.4300 1290348000 1.4300 1290355200 1.4300 1290362400 1.4300 1290369600 1.4300 1290376800 1.4308 1290384000 1.4304 1290391200 1.4304 1290398400 1.4304 1290405600 1.4304 1290412800 1.4303 1290420000 1.4301 1290427200 1.4308 1290434400 1.4318 1290441600 1.4318 1290448800 1.4318 1290456000 1.4327 1290463200 1.4331 1290470400 1.4329 1290477600 1.4329 1290484800 1.4329 1290492000 1.4329 1290506400 1.4347 1290513600 1.4346 1290520800 1.4346 1290528000 1.4346 1290535200 1.4346 1290542400 1.4346 1290549600 1.4345 1290556800 1.4345 1290564000 1.4345 1290571200 1.4345 1290578400 1.4345 1290585600 1.4343 1290592800 1.4343 1290600000 1.4341 1290607200 1.4340 1290614400 1.4347 1290621600 1.4342 1290628800 1.4342 1290636000 1.4342 1290643200 1.4339 1290650400 1.4338 1290657600 1.4349 1290664800 1.4349 1290672000 1.4349 1290679200 1.4348 1290686400 1.4477 1290693600 1.4483 1290700800 1.4479 1290708000 1.4479 1290715200 1.4479 1290722400 1.4481 1290729600 1.4480 1290736800 1.4480 1290744000 1.4480 1290751200 1.4480 1290758400 1.4478 1290765600 1.4478 1290772800 1.4477 1290780000 1.4477 1290787200 1.4477 1290794400 1.4477 1290801600 1.4475 1290808800 1.4473 1290816000 1.4473 1290823200 1.4500 1290830400 1.4500 1290837600 1.4500 1290844800 1.4500 1290852000 1.4500 1290859200 1.4507 1290866400 1.4507 1290873600 1.4507 1290880800 1.4507 1290888000 1.4506 1290895200 1.4506 1290902400 1.4504 1290909600 1.4503 1290916800 1.4503 1290924000 1.4503 1290931200 1.4503 1290938400 1.4503 1290945600 1.4503 1290952800 1.4503 1290960000 1.4503 1290967200 1.4503 1290974400 1.4503 1290981600 1.4503 1290988800 1.4503 1290996000 1.4503 1291003200 1.4503 1291010400 1.4501 1291017600 1.4501 1291024800 1.4521 1291032000 1.4518 1291039200 1.4516 1291046400 1.4518 1291053600 1.4516 1291060800 1.4515 1291068000 1.4515 1291075200 1.4517 1291082400 1.4517 1291089600 1.4524 1291096800 1.4528 1291104000 1.4528 1291111200 1.4532 1291118400 1.4527 1291125600 1.4527 1291132800 1.4784 1291140000 1.4784 1291147200 1.4781 1291154400 1.4779 1291161600 1.4788 1291168800 1.4798 1291176000 1.4807 1291183200 1.4807 1291190400 1.4806 1291197600 1.4802 1291204800 1.4808 1291212000 1.4819 1291219200 1.4819 1291226400 1.4824 1291233600 1.4187 1291240800 1.4208 1291248000 1.4187 1291255200 1.4208 1291262400 1.4190 1291269600 1.4212 1291276800 1.4182 1291284000 1.4211 1291291200 1.4187 1291298400 1.4203 1291305600 1.4191 1291312800 1.4215 1291320000 1.4193 1291327200 1.4214 1291334400 1.4199 1291341600 1.4215 1291348800 1.4197 1291356000 1.4187 1291370400 1.4205 1291377600 1.4189 1291384800 1.4212 1291392000 1.4171 1291399200 1.4186 1291406400 1.4171 1291413600 1.4187 1291420800 1.4162 1291428000 1.4182 1291435200 1.4171 1291442400 1.4211 1291449600 1.4187 1291456800 1.4197 1291464000 1.4179 1291471200 1.4171 1291478400 1.4153 1291485600 1.4177 1291492800 1.4157 1291500000 1.4186 1291507200 1.4165 1291514400 1.4166 1291521600 1.4184 1291528800 1.4210 1291536000 1.4199 1291543200 1.4204 1291550400 1.4206 1291557600 1.4321 1291564800 1.4305 1291572000 1.4323 1291579200 1.4296 1291586400 1.4294 1291593600 1.4271 1291600800 1.4320 1291608000 1.4302 1291615200 1.4296 1291622400 1.4273 1291629600 1.4203 1291636800 1.4278 1291644000 1.4321 1291651200 1.4301 1291658400 1.4311 1291665600 1.4315 1291672800 1.4300 1291680000 1.4286 1291687200 1.4311 1291694400 1.4313 1291701600 1.4326 1291708800 1.4322 1291716000 1.4328 1291723200 1.4306 1291730400 1.4320 1291737600 1.4270 1291744800 1.4294 1291752000 1.4284 1291759200 1.4287 1291766400 1.4289 1291773600 1.4303 1291780800 1.4279 1291788000 1.4295 1291795200 1.4262 1291802400 1.4271 1291809600 1.4381 1291816800 1.4401 1291824000 1.4392 1291831200 1.4410 1291838400 1.4388 1291845600 1.4406 1291852800 1.4357 1291860000 1.4378 1291867200 1.4354 1291874400 1.4380 1291881600 1.4380 1291888800 1.4395 1291896000 1.4391 1291903200 1.4405 1291910400 1.4363 1291917600 1.4379 1291924800 1.4387 1291932000 1.4411 1291939200 1.4344 1291946400 1.4367 1291953600 1.4337 1291960800 1.4372 1291968000 1.4337 1291975200 1.4354 1291982400 1.4332 1291989600 1.4358 1291996800 1.4333 1292004000 1.4361 1292011200 1.4329 1292018400 1.4360 1292025600 1.4323 1292032800 1.4357 1292040000 1.4328 1292047200 1.4362 1292054400 1.4329 1292061600 1.4366 1292068800 1.4334 1292076000 1.4363 1292083200 1.4330 1292090400 1.4350 1292097600 1.4332 1292104800 1.4360 1292112000 1.4331 1292119200 1.4363 1292126400 1.4332 1292133600 1.4357 1292140800 1.4317 1292148000 1.4361 1292155200 1.4329 1292162400 1.4344 1292169600 1.4314 1292176800 1.4339 1292184000 1.4315 1292191200 1.4342 1292198400 1.4307 1292205600 1.4320 1292212800 1.4267 1292220000 1.4299 1292227200 1.4270 1292234400 1.4292 1292241600 1.4273 1292248800 1.4297 1292256000 1.4266 1292263200 1.4176 1292270400 1.4147 1292277600 1.4171 1292284800 1.4145 1292292000 1.4210 1292299200 1.4181 1292306400 1.4219 1292313600 1.4186 1292328000 1.4208 1292335200 1.4239 1292342400 1.4192 1292349600 1.4220 1292356800 1.4197 1292364000 1.4229 1292371200 1.4200 1292378400 1.4224 1292385600 1.4189 1292392800 1.4222 1292400000 1.4190 1292407200 1.4203 1292414400 1.4169 1292421600 1.4206 1292428800 1.4173 1292436000 1.4205 1292443200 1.4175 1292450400 1.4203 1292457600 1.4193 1292464800 1.4215 1292472000 1.4185 1292479200 1.4215 1292486400 1.4214 1292493600 1.4239 1292500800 1.4200 1292508000 1.4219 1292515200 1.4195 1292522400 1.4216 1292529600 1.4202 1292536800 1.4228 1292544000 1.4209 1292551200 1.4226 1292558400 1.4210 1292565600 1.4227 1292572800 1.4216 1292580000 1.4283 1292587200 1.4210 1292594400 1.4280 1292601600 1.4261 1292608800 1.4278 1292616000 1.4257 1292623200 1.4272 1292630400 1.4252 1292637600 1.4277 1292644800 1.4247 1292652000 1.4280 1292659200 1.4261 1292666400 1.4287 1292673600 1.4269 1292680800 1.4292 1292688000 1.4263 1292695200 1.4294 1292702400 1.4262 1292709600 1.4289 1292716800 1.4268 1292724000 1.4282 1292731200 1.4249 1292738400 1.4285 1292745600 1.4252 1292752800 1.4285 1292760000 1.4221 1292767200 1.4262 1292774400 1.4231 1292781600 1.4256 1292788800 1.4230 1292796000 1.4273 1292803200 1.4223 1292810400 1.4254 1292817600 1.4194 1292824800 1.4228 1292832000 1.4199 1292839200 1.4236 1292846400 1.4188 1292853600 1.4226 1292860800 1.4194 1292868000 1.4223 1292875200 1.4187 1292882400 1.4218 1292889600 1.4187 1292896800 1.4231 1292904000 1.4203 1292911200 1.4238 1292918400 1.4210 1292925600 1.4249 1292932800 1.4217 1292940000 1.4306 1292947200 1.4206 1292954400 1.4244 1292961600 1.4223 1292968800 1.4248 1292976000 1.4236 1292983200 1.4240 1292990400 1.4232 1292997600 1.4241 1293004800 1.4240 1293012000 1.4310 1293019200 1.4296 1293026400 1.4306 1293033600 1.4297 1293040800 1.4310 1293048000 1.4301 1293055200 1.4308 1293062400 1.4303 1293069600 1.4310 1293076800 1.4302 1293084000 1.4310 1293091200 1.4296 1293098400 1.4312 1293105600 1.4303 1293112800 1.4313 1293120000 1.4303 1293127200 1.4312 1293134400 1.4305 1293141600 1.4311 1293148800 1.4302 1293156000 1.4310 1293163200 1.4301 1293170400 1.4308 1293177600 1.4301 1293184800 1.4310 1293192000 1.4303 1293199200 1.4310 1293206400 1.4303 1293213600 1.4310 1293220800 1.4306 1293228000 1.4310 1293235200 1.4303 1293242400 1.4310 1293249600 1.4275 1293256800 1.4309 1293264000 1.4228 1293271200 1.4250 1293278400 1.4246 1293285600 1.4248 1293292800 1.4237 1293300000 1.4245 1293307200 1.4218 1293314400 1.4309 1293321600 1.4279 1293328800 1.4309 1293336000 1.4277 1293343200 1.4307 1293350400 1.4275 1293357600 1.4307 1293364800 1.4279 1293372000 1.4307 1293379200 1.4279 1293386400 1.4307 1293393600 1.4275 1293400800 1.4307 1293408000 1.4275 1293415200 1.4305 1293422400 1.4288 1293429600 1.4304 1293436800 1.4272 1293444000 1.4302 1293451200 1.4282 1293458400 1.4320 1293465600 1.4265 1293472800 1.4298 1293480000 1.4265 1293487200 1.4293 1293494400 1.4262 1293501600 1.4295 1293508800 1.4264 1293516000 1.4295 1293523200 1.4265 1293530400 1.4300 1293537600 1.4267 1293544800 1.4295 1293552000 1.4264 1293559200 1.4303 1293566400 1.4269 1293573600 1.4299 1293580800 1.4267 1293588000 1.4301 1293595200 1.4266 1293602400 1.4297 1293609600 1.4262 1293616800 1.4296 1293624000 1.4263 1293631200 1.4291 1293638400 1.4266 1293645600 1.4294 1293652800 1.4285 1293660000 1.4305 1293667200 1.4282 1293674400 1.4298 1293681600 1.4282 1293688800 1.4295 1293696000 1.4267 1293703200 1.4292 1293710400 1.4264 1293717600 1.4288 1293724800 1.4254 1293732000 1.4291 1293739200 1.4257 1293746400 1.4288 1293753600 1.4258 1293760800 1.4288 1293768000 1.4255 1293775200 1.4286 1293782400 1.4269 1293789600 1.4280 1293796800 1.4253 1293804000 1.4284 1293811200 1.4265 1293818400 1.4279 1293825600 1.4249 1293832800 1.4280 1293840000 1.4249 1293847200 1.4281 1293854400 1.4246 1293861600 1.4279 1293868800 1.4265 1293876000 1.4272 1293883200 1.4244 1293890400 1.4273 1293897600 1.4242 1293904800 1.4273 1293912000 1.4244 1293919200 1.4273 1293926400 1.4239 1293933600 1.4268 1293940800 1.4253 1293948000 1.4270 1293955200 1.4249 1293962400 1.4277 1293969600 1.4258 1293976800 1.4275 1293984000 1.4253 1293991200 1.4280 1293998400 1.4251 1294005600 1.4282 1294012800 1.4265 1294020000 1.4282 1294027200 1.4258 1294034400 1.4286 1294041600 1.4265 1294048800 1.4307 1294056000 1.4293 1294063200 1.4310 1294070400 1.4285 1294077600 1.4308 1294084800 1.4274 1294092000 1.4307 1294099200 1.4274 1294106400 1.4316 1294113600 1.4226 1294120800 1.4251 1294128000 1.4221 1294135200 1.4251 1294142400 1.4223 1294149600 1.4300 1294156800 1.4278 1294164000 1.4305 1294171200 1.4272 1294178400 1.4303 1294185600 1.4275 1294192800 1.4330 1294200000 1.4299 1294207200 1.4324 1294214400 1.4302 1294221600 1.4336 1294228800 1.4300 1294236000 1.4328 1294243200 1.4296 1294250400 1.4317 1294257600 1.4283 1294264800 1.4312 1294272000 1.4291 1294279200 1.4324 1294286400 1.4297 1294293600 1.4329 1294300800 1.4297 1294308000 1.4380 1294315200 1.4342 1294322400 1.4381 1294329600 1.4340 1294336800 1.4370 1294344000 1.4338 1294351200 1.4372 1294358400 1.4336 1294365600 1.4376 1294372800 1.4352 1294380000 1.4390 1294387200 1.4369 1294394400 1.4403 1294401600 1.4372 1294408800 1.4402 1294416000 1.4366 1294423200 1.4374 1294430400 1.4343 1294437600 1.4369 1294444800 1.4340 1294452000 1.4374 1294459200 1.4342 1294466400 1.4374 1294473600 1.4302 1294480800 1.4371 1294488000 1.4338 1294495200 1.4369 1294502400 1.4342 1294509600 1.4369 1294516800 1.4344 1294524000 1.4375 1294531200 1.4346 1294538400 1.4375 1294545600 1.4349 1294552800 1.4380 1294560000 1.4352 1294567200 1.4381 1294574400 1.4347 1294581600 1.4380 1294588800 1.4354 1294596000 1.4373 1294603200 1.4345 1294610400 1.4365 1294617600 1.4337 1294624800 1.4362 1294632000 1.4330 1294639200 1.4360 1294646400 1.4326 1294653600 1.4356 1294660800 1.4317 1294668000 1.4346 1294675200 1.4269 1294682400 1.4298 1294689600 1.4274 1294696800 1.4305 1294704000 1.4257 1294711200 1.4308 1294718400 1.4279 1294725600 1.4310 1294732800 1.4277 1294740000 1.4329 1294747200 1.4306 1294754400 1.4342 1294761600 1.4311 1294768800 1.4347 1294776000 1.4318 1294783200 1.4348 1294790400 1.4324 1294797600 1.4346 1294804800 1.4315 1294812000 1.4346 1294819200 1.4305 1294826400 1.4343 1294833600 1.4311 1294840800 1.4337 1294848000 1.4305 1294855200 1.4344 1294862400 1.4318 1294869600 1.4354 1294876800 1.4322 1294884000 1.4353 1294891200 1.4338 1294898400 1.4338 1294905600 1.4343 1294912800 1.4373 1294920000 1.4340 1294927200 1.4374 1294934400 1.4343 1294941600 1.4350 1294948800 1.4323 1294956000 1.4342 1294963200 1.4326 1294970400 1.4356 1294977600 1.4326 1294984800 1.4363 1294992000 1.4333 1294999200 1.4346 1295006400 1.4322 1295013600 1.4349 1295020800 1.4360 1295028000 1.4379 1295035200 1.4345 1295042400 1.4359 1295049600 1.4356 1295056800 1.4393 1295064000 1.4356 1295071200 1.4388 1295078400 1.4338 1295085600 1.4367 1295092800 1.4329 1295100000 1.4368 1295107200 1.4333 1295114400 1.4360 1295121600 1.4326 1295128800 1.4355 1295136000 1.4324 1295143200 1.4368 1295150400 1.4335 1295157600 1.4367 1295164800 1.4332 1295172000 1.4364 1295179200 1.4332 1295186400 1.4366 1295193600 1.4332 1295200800 1.4359 1295208000 1.4288 1295215200 1.4357 1295222400 1.4338 1295229600 1.4369 1295236800 1.4338 1295244000 1.4367 1295251200 1.4338 1295258400 1.4389 1295265600 1.4355 1295272800 1.4376 1295280000 1.4344 1295287200 1.4375 1295294400 1.4343 1295301600 1.4354 1295308800 1.4344 1295316000 1.4368 1295323200 1.4363 1295330400 1.4381 1295337600 1.4365 1295344800 1.4384 1295352000 1.4370 1295359200 1.4389 1295366400 1.4364 1295373600 1.4389 1295380800 1.4362 1295388000 1.4389 1295395200 1.4368 1295402400 1.4388 1295409600 1.4370 1295416800 1.4388 1295424000 1.4373 1295431200 1.4395 1295438400 1.4371 1295445600 1.4390 1295452800 1.4369 1295460000 1.4381 1295467200 1.4361 1295474400 1.4381 1295481600 1.4362 1295488800 1.4386 1295496000 1.4361 1295503200 1.4385 1295510400 1.4350 1295517600 1.4378 1295524800 1.4349 1295532000 1.4383 1295539200 1.4347 1295546400 1.4383 1295553600 1.4355 1295560800 1.4378 1295568000 1.4346 1295575200 1.4378 1295582400 1.4346 1295589600 1.4378 1295596800 1.4332 1295604000 1.4381 1295611200 1.4337 1295618400 1.4369 1295625600 1.4342 1295632800 1.4376 1295640000 1.4351 1295647200 1.4380 1295654400 1.4349 1295661600 1.4383 1295668800 1.4336 1295676000 1.4363 1295683200 1.4342 1295690400 1.4377 1295697600 1.4349 1295704800 1.4383 1295712000 1.4349 1295719200 1.4370 1295726400 1.4359 1295733600 1.4383 1295740800 1.4363 1295748000 1.4395 1295755200 1.4364 1295762400 1.4393 1295769600 1.4368 1295776800 1.4401 1295784000 1.4370 1295791200 1.4385 1295798400 1.4350 1295805600 1.4380 1295812800 1.4350 1295820000 1.4385 1295827200 1.4354 1295834400 1.4382 1295841600 1.4352 1295848800 1.4385 1295856000 1.4351 1295863200 1.4385 1295870400 1.4354 1295877600 1.4384 1295884800 1.4361 1295892000 1.4381 1295899200 1.4351 1295906400 1.4383 1295913600 1.4348 1295920800 1.4362 1295928000 1.4350 1295935200 1.4393 1295942400 1.4370 1295949600 1.4401 1295956800 1.4366 1295964000 1.4393 1295971200 1.4364 1295978400 1.4399 1295985600 1.4361 1295992800 1.4383 1296000000 1.4346 1296007200 1.4374 1296014400 1.4350 1296021600 1.4375 1296028800 1.4342 1296036000 1.4366 1296043200 1.4336 1296050400 1.4368 1296057600 1.4336 1296064800 1.4421 1296072000 1.4408 1296079200 1.4439 1296086400 1.4405 1296093600 1.4438 1296100800 1.4401 1296108000 1.4463 1296115200 1.4437 1296122400 1.4469 1296129600 1.4439 1296136800 1.4474 1296144000 1.4439 1296151200 1.4474 1296158400 1.4444 1296165600 1.4470 1296172800 1.4440 1296180000 1.4470 1296187200 1.4445 1296194400 1.4477 1296201600 1.4448 1296208800 1.4473 1296216000 1.4446 1296223200 1.4476 1296230400 1.4444 1296237600 1.4472 1296244800 1.4448 1296252000 1.4482 1296259200 1.4463 1296266400 1.4492 1296273600 1.4448 1296280800 1.4481 1296288000 1.4450 1296295200 1.4481 1296302400 1.4453 1296309600 1.4484 1296316800 1.4453 1296324000 1.4473 1296331200 1.4443 1296338400 1.4466 1296345600 1.4444 1296352800 1.4467 1296360000 1.4435 1296367200 1.4460 1296374400 1.4440 1296381600 1.4415 1296388800 1.4438 1296396000 1.4475 1296403200 1.4447 1296410400 1.4478 1296417600 1.4456 1296424800 1.4483 1296432000 1.4453 1296439200 1.4454 1296446400 1.4415 1296453600 1.4450 1296460800 1.4425 1296468000 1.4413 1296475200 1.4418 1296482400 1.4444 1296489600 1.4417 1296496800 1.4431 1296504000 1.4406 1296511200 1.4437 1296518400 1.4406 1296525600 1.4434 1296532800 1.4410 1296540000 1.4450 1296547200 1.4419 1296554400 1.4449 1296561600 1.4427 1296568800 1.4447 1296576000 1.4420 1296583200 1.4453 1296590400 1.4422 1296597600 1.4450 1296604800 1.4415 1296612000 1.4444 1296619200 1.4419 1296626400 1.4447 1296633600 1.4405 1296640800 1.4473 1296648000 1.4433 1296655200 1.4470 1296662400 1.4444 1296669600 1.4467 1296676800 1.4446 1296684000 1.4419 1296691200 1.4378 1296698400 1.4427 1296705600 1.4402 1296712800 1.4428 1296720000 1.4400 1296727200 1.4427 1296734400 1.4402 1296741600 1.4433 1296748800 1.4396 1296756000 1.4436 1296763200 1.4434 1296770400 1.4427 1296777600 1.4421 1296784800 1.4452 1296792000 1.4427 1296799200 1.4432 1296806400 1.4410 1296813600 1.4438 1296820800 1.4434 1296828000 1.4456 1296835200 1.4424 1296842400 1.4462 1296849600 1.4433 1296856800 1.4459 1296864000 1.4435 1296871200 1.4461 1296878400 1.4432 1296885600 1.4460 1296892800 1.4437 1296900000 1.4460 1296907200 1.4428 1296914400 1.4462 1296921600 1.4437 1296928800 1.4467 1296936000 1.4428 1296943200 1.4455 1296950400 1.4420 1296957600 1.4451 1296964800 1.4417 1296972000 1.4451 1296979200 1.4423 1296986400 1.4450 1296993600 1.4425 1297000800 1.4443 1297008000 1.4418 1297015200 1.4448 1297022400 1.4418 1297029600 1.4455 1297036800 1.4423 1297044000 1.4444 1297051200 1.4413 1297058400 1.4444 1297065600 1.4418 1297072800 1.4454 1297080000 1.4417 1297087200 1.4451 1297094400 1.4417 1297101600 1.4434 1297108800 1.4412 1297116000 1.4455 1297123200 1.4414 1297130400 1.4444 1297137600 1.4412 1297144800 1.4444 1297152000 1.4408 1297159200 1.4440 1297166400 1.4413 1297173600 1.4436 1297180800 1.4411 1297188000 1.4447 1297195200 1.4418 1297202400 1.4444 1297209600 1.4442 1297216800 1.4465 1297224000 1.4440 1297231200 1.4466 1297238400 1.4461 1297245600 1.4481 1297252800 1.4461 1297260000 1.4481 1297267200 1.4460 1297274400 1.4470 1297281600 1.4448 1297288800 1.4459 1297296000 1.4456 1297303200 1.4484 1297310400 1.4523 1297317600 1.4531 1297324800 1.4496 1297332000 1.4537 1297339200 1.4519 1297346400 1.4533 1297353600 1.4539 1297360800 1.4552 1297368000 1.4549 1297375200 1.4563 1297382400 1.4562 1297389600 1.4638 1297396800 1.4626 1297404000 1.4638 1297411200 1.4635 1297418400 1.4652 1297425600 1.4644 1297432800 1.4652 1297440000 1.4630 1297447200 1.4647 1297454400 1.4629 1297461600 1.4648 1297468800 1.4628 1297476000 1.4637 1297483200 1.4622 1297490400 1.4642 1297497600 1.4622 1297504800 1.4641 1297512000 1.4626 1297519200 1.4642 1297526400 1.4622 1297533600 1.4641 1297540800 1.4623 1297548000 1.4632 1297555200 1.4612 1297562400 1.4637 1297569600 1.4617 1297576800 1.4634 1297584000 1.4609 1297591200 1.4516 1297598400 1.4609 1297605600 1.4635 1297612800 1.4601 1297620000 1.4629 1297627200 1.4595 1297634400 1.4627 1297641600 1.4597 1297648800 1.4621 1297656000 1.4621 1297663200 1.4649 1297670400 1.4618 1297677600 1.4650 1297684800 1.4640 1297692000 1.4661 1297699200 1.4575 1297706400 1.4593 1297713600 1.4563 1297720800 1.4593 1297728000 1.4570 1297735200 1.4597 1297742400 1.4564 1297749600 1.4590 1297756800 1.4563 1297764000 1.4600 1297771200 1.4575 1297778400 1.4608 1297785600 1.4575 1297792800 1.4604 1297800000 1.4581 1297807200 1.4609 1297814400 1.4558 1297821600 1.4588 1297828800 1.4549 1297836000 1.4593 1297843200 1.4563 1297850400 1.4589 1297857600 1.4568 1297864800 1.4597 1297872000 1.4564 1297879200 1.4597 1297886400 1.4554 1297893600 1.4566 1297900800 1.4604 1297908000 1.4630 1297915200 1.4545 1297922400 1.4570 1297929600 1.4556 1297936800 1.4581 1297944000 1.4585 1297951200 1.4574 1297958400 1.4606 1297965600 1.4634 1297972800 1.4612 1297980000 1.4670 1297987200 1.4634 1297994400 1.4665 1298001600 1.4630 1298008800 1.4661 1298016000 1.4495 1298023200 1.4655 1298030400 1.4634 1298037600 1.4666 1298044800 1.4649 1298052000 1.4664 1298059200 1.4647 1298066400 1.4669 1298073600 1.4652 1298080800 1.4659 1298088000 1.4639 1298095200 1.4665 1298102400 1.4640 1298109600 1.4666 1298116800 1.4642 1298124000 1.4674 1298131200 1.4656 1298138400 1.4671 1298145600 1.4642 1298152800 1.4660 1298160000 1.4634 1298167200 1.4659 1298174400 1.4631 1298181600 1.4654 1298188800 1.4632 1298196000 1.4651 1298203200 1.4626 1298210400 1.4655 1298217600 1.4622 1298224800 1.4649 1298232000 1.4622 1298239200 1.4650 1298246400 1.4635 1298253600 1.4653 1298260800 1.4619 1298268000 1.4677 1298275200 1.4649 1298282400 1.4674 1298289600 1.4644 1298296800 1.4666 1298304000 1.4631 1298311200 1.4667 1298318400 1.4639 1298325600 1.4677 1298332800 1.4630 1298340000 1.4652 1298347200 1.4631 1298354400 1.4661 1298361600 1.4631 1298368800 1.4546 1298376000 1.4668 1298383200 1.4721 1298390400 1.4702 1298397600 1.4730 1298404800 1.4705 1298412000 1.4733 1298419200 1.4708 1298426400 1.4719 1298433600 1.4720 1298440800 1.4750 1298448000 1.4574 1298455200 1.4597 1298462400 1.4572 1298469600 1.4747 1298476800 1.4719 1298484000 1.4766 1298491200 1.4741 1298498400 1.4767 1298505600 1.4735 1298512800 1.4766 1298520000 1.4736 1298527200 1.4775 1298534400 1.4751 1298541600 1.4780 1298548800 1.4410 1298556000 1.4813 1298563200 1.4781 1298570400 1.4813 1298577600 1.4741 1298584800 1.4807 1298592000 1.4776 1298599200 1.4813 1298606400 1.4791 1298613600 1.4818 1298620800 1.4785 1298628000 1.4817 1298635200 1.4798 1298642400 1.4809 1298649600 1.4795 1298656800 1.4823 1298664000 1.4786 1298671200 1.4818 1298678400 1.4790 1298685600 1.4826 1298692800 1.4793 1298700000 1.4847 1298707200 1.4829 1298714400 1.4849 1298721600 1.4820 1298728800 1.4852 1298736000 1.4826 1298743200 1.4855 1298750400 1.4823 1298757600 1.4852 1298764800 1.4825 1298772000 1.4849 1298779200 1.4823 1298786400 1.4843 1298793600 1.4829 1298800800 1.4854 1298808000 1.4832 1298815200 1.4858 1298822400 1.4827 1298829600 1.4861 1298836800 1.4838 1298844000 1.4861 1298851200 1.4835 1298858400 1.4863 1298865600 1.4835 1298872800 1.4864 1298880000 1.4838 1298887200 1.4869 1298894400 1.4857 1298901600 1.4871 1298908800 1.4848 1298916000 1.4877 1298923200 1.4857 1298930400 1.4885 1298937600 1.4865 1298944800 1.4885 1298952000 1.4854 1298959200 1.4876 1298966400 1.4863 1298973600 1.4873 1298980800 1.4857 1298988000 1.4879 1298995200 1.5073 1299002400 1.5077 1299009600 1.5058 1299016800 1.5078 1299024000 1.5035 1299031200 1.5062 1299038400 1.5070 1299045600 1.5082 1299052800 1.5064 1299060000 1.5085 1299067200 1.5064 1299074400 1.5116 1299081600 1.5098 1299088800 1.5125 1299096000 1.5107 1299103200 1.5122 1299110400 1.5109 1299117600 1.5131 1299124800 1.5130 1299132000 1.5134 1299139200 1.5161 1299146400 1.5167 1299153600 1.5178 1299160800 1.5184 1299168000 1.5173 1299175200 1.5182 1299182400 1.5158 1299189600 1.5171 1299196800 1.4947 1299204000 1.4970 1299211200 1.4956 1299218400 1.4976 1299225600 1.4958 1299232800 1.4971 1299240000 1.4955 1299247200 1.4974 1299254400 1.4949 1299261600 1.4965 1299268800 1.4965 1299276000 1.4983 1299283200 1.4962 1299290400 1.4976 1299297600 1.4965 1299304800 1.5002 1299312000 1.4974 1299319200 1.4992 1299326400 1.4967 1299333600 1.5014 1299340800 1.4968 1299348000 1.4991 1299355200 1.4973 1299362400 1.4992 1299369600 1.4970 1299376800 1.4992 1299384000 1.4971 1299391200 1.4992 1299398400 1.4971 1299405600 1.4989 1299412800 1.4970 1299420000 1.4985 1299427200 1.4964 1299434400 1.4979 1299441600 1.4974 1299448800 1.4995 1299456000 1.4976 1299463200 1.4992 1299470400 1.4970 1299477600 1.5030 1299484800 1.5015 1299492000 1.5030 1299499200 1.5014 1299506400 1.4905 1299513600 1.4881 1299520800 1.4932 1299528000 1.4750 1299535200 1.4775 1299542400 1.4760 1299549600 1.4778 1299556800 1.4779 1299564000 1.4811 1299571200 1.4785 1299578400 1.4807 1299585600 1.4779 1299592800 1.4807 1299600000 1.4778 1299607200 1.4806 1299614400 1.4773 1299621600 1.4806 1299628800 1.4776 1299636000 1.4804 1299643200 1.4777 1299650400 1.4800 1299657600 1.4784 1299664800 1.4809 1299672000 1.4778 1299679200 1.4806 1299686400 1.4775 1299693600 1.4801 1299700800 1.4774 1299708000 1.4750 1299715200 1.4771 1299722400 1.4804 1299729600 1.4774 1299736800 1.4796 1299744000 1.4780 1299751200 1.4810 1299758400 1.4779 1299765600 1.4788 1299772800 1.4775 1299780000 1.4797 1299787200 1.4764 1299794400 1.4806 1299801600 1.4783 1299808800 1.4900 1299816000 1.4871 1299823200 1.4903 1299830400 1.4871 1299837600 1.4903 1299844800 1.4888 1299852000 1.4908 1299859200 1.4890 1299866400 1.4917 1299873600 1.4887 1299880800 1.4918 1299888000 1.4899 1299895200 1.4930 1299902400 1.4896 1299909600 1.4917 1299916800 1.4892 1299924000 1.4910 1299931200 1.4893 1299938400 1.4921 1299945600 1.4896 1299952800 1.4921 1299960000 1.4901 1299967200 1.4926 1299974400 1.4899 1299981600 1.4936 1299988800 1.4910 1299996000 1.4932 1300003200 1.4896 1300010400 1.4938 1300017600 1.4907 1300024800 1.4922 1300032000 1.4895 1300039200 1.4925 1300046400 1.4900 1300053600 1.4922 1300060800 1.4904 1300068000 1.4920 1300075200 1.4895 1300082400 1.4916 1300089600 1.4886 1300096800 1.4911 1300104000 1.4888 1300111200 1.4907 1300118400 1.4897 1300125600 1.4920 1300132800 1.4904 1300140000 1.4915 1300147200 1.4901 1300154400 1.4916 1300161600 1.4903 1300168800 1.4915 1300176000 1.4891 1300183200 1.4934 1300190400 1.4910 1300197600 1.4938 1300204800 1.4907 1300212000 1.4920 1300219200 1.4887 1300226400 1.4910 1300233600 1.4888 1300240800 1.4910 1300248000 1.4888 1300255200 1.4907 1300262400 1.4879 1300269600 1.4893 1300276800 1.4827 1300284000 1.4890 1300291200 1.4880 1300298400 1.4900 1300305600 1.4886 1300312800 1.4910 1300320000 1.4897 1300327200 1.4915 1300334400 1.4894 1300341600 1.4916 1300348800 1.4897 1300356000 1.4914 1300363200 1.4873 1300370400 1.4887 1300377600 1.4867 1300384800 1.4886 1300392000 1.4871 1300399200 1.4880 1300406400 1.4863 1300413600 1.4893 1300420800 1.4882 1300428000 1.4895 1300435200 1.4880 1300442400 1.4886 1300449600 1.4879 1300456800 1.4894 1300464000 1.4878 1300471200 1.4900 1300478400 1.4874 1300485600 1.4892 1300492800 1.4876 1300500000 1.4895 1300514400 1.4890 1300521600 1.4885 1300536000 1.4861 1300543200 1.4805 1300550400 1.4861 1300557600 1.4872 1300564800 1.4852 1300572000 1.4877 1300579200 1.4872 1300586400 1.4885 1300593600 1.4874 1300600800 1.4882 1300608000 1.4868 1300615200 1.4890 1300622400 1.4888 1300629600 1.4901 1300636800 1.4898 1300644000 1.4900 1300651200 1.4891 1300658400 1.4888 1300665600 1.4878 1300672800 1.4894 1300680000 1.4882 1300687200 1.4895 1300694400 1.4882 1300701600 1.4890 1300708800 1.4877 1300716000 1.4878 1300723200 1.4868 1300730400 1.4883 1300737600 1.4877 1300744800 1.4890 1300752000 1.4881 1300759200 1.4883 1300766400 1.4873 1300773600 1.4876 1300780800 1.4829 1300788000 1.4841 1300795200 1.4841 1300802400 1.4837 1300809600 1.4831 1300816800 1.4850 1300824000 1.4832 1300831200 1.5030 1300838400 1.4841 1300845600 1.4848 1300852800 1.4837 1300860000 1.4843 1300867200 1.4893 1300874400 1.4896 1300881600 1.4889 1300888800 1.4840 1300896000 1.4889 1300903200 1.4898 1300910400 1.4883 1300917600 1.4886 1300924800 1.4879 1300932000 1.4891 1300939200 1.4882 1300946400 1.4852 1300953600 1.4861 1300960800 1.4869 1300968000 1.4855 1300975200 1.4839 1300982400 1.4843 1300989600 1.4842 1300996800 1.4840 1301004000 1.4807 1301011200 1.4797 1301018400 1.4803 1301025600 1.4800 1301032800 1.4801 1301040000 1.4807 1301047200 1.4813 1301054400 1.4800 1301061600 1.4820 1301068800 1.4820 1301076000 1.4825 1301083200 1.4833 1301090400 1.4828 1301097600 1.4829 1301104800 1.4835 1301112000 1.4826 1301119200 1.4830 1301126400 1.4832 1301133600 1.4812 1301140800 1.4832 1301148000 1.4842 1301155200 1.4826 1301162400 1.4829 1301169600 1.4826 1301176800 1.4849 1301184000 1.4839 1301191200 1.4848 1301198400 1.4843 1301205600 1.4807 1301212800 1.4842 1301220000 1.4810 1301227200 1.4790 1301234400 1.4777 1301241600 1.4767 1301248800 1.4807 1301256000 1.4800 1301263200 1.4806 1301270400 1.4804 1301277600 1.4807 1301284800 1.4806 1301292000 1.4809 1301299200 1.4744 1301306400 1.4759 1301313600 1.4752 1301320800 1.4780 1301328000 1.4776 1301335200 1.4792 1301342400 1.4780 1301349600 1.4792 1301356800 1.4792 1301364000 1.4807 1301371200 1.4799 1301378400 1.4841 1301385600 1.5278 1301392800 1.4826 1301400000 1.4826 1301407200 1.4841 1301414400 1.4828 1301421600 1.4840 1301428800 1.4828 1301436000 1.4842 1301443200 1.4836 1301450400 1.4848 1301457600 1.4812 1301464800 1.4828 1301472000 1.4812 1301479200 1.4836 1301486400 1.4831 1301493600 1.4838 1301500800 1.4827 1301508000 1.4842 1301515200 1.4825 1301522400 1.4848 1301529600 1.4866 1301536800 1.4876 1301544000 1.4888 1301551200 1.4902 1301558400 1.4888 1301565600 1.4873 1301572800 1.4866 1301580000 1.4880 1301587200 1.4861 1301594400 1.4869 1301601600 1.4838 1301608800 1.4861 1301616000 1.4843 1301623200 1.4859 1301630400 1.4829 1301637600 1.4852 1301644800 1.4822 1301652000 1.4848 1301659200 1.4828 1301666400 1.4848 1301673600 1.4832 1301680800 1.4859 1301688000 1.4845 1301695200 1.4968 1301702400 1.4943 1301709600 1.4967 1301716800 1.4951 1301724000 1.4968 1301731200 1.4948 1301738400 1.4963 1301745600 1.4951 1301752800 1.4971 1301760000 1.4945 1301767200 1.4966 1301774400 1.4944 1301781600 1.4967 1301788800 1.4948 1301796000 1.4967 1301803200 1.4944 1301810400 1.4954 1301824800 1.4953 1301832000 1.4933 1301839200 1.4944 1301846400 1.4935 1301853600 1.4954 1301860800 1.4940 1301868000 1.4950 1301875200 1.4934 1301882400 1.4954 1301889600 1.4948 1301896800 1.4888 1301911200 1.4905 1301918400 1.4880 1301925600 1.4907 1301932800 1.4884 1301940000 1.4807 1301947200 1.4781 1301954400 1.4815 1301961600 1.4791 1301968800 1.4818 1301976000 1.4789 1301983200 1.4801 1301990400 1.4757 1301997600 1.4818 1302004800 1.4794 1302012000 1.4820 1302019200 1.4794 1302026400 1.4824 1302033600 1.4801 1302040800 1.4832 1302048000 1.4807 1302055200 1.4823 1302062400 1.4805 1302069600 1.4826 1302076800 1.4798 1302084000 1.4831 1302091200 1.4797 1302098400 1.4854 1302105600 1.4848 1302112800 1.4861 1302120000 1.4844 1302127200 1.4858 1302134400 1.4834 1302141600 1.4853 1302148800 1.4841 1302156000 1.4851 1302163200 1.4830 1302170400 1.4861 1302177600 1.4846 1302184800 1.4854 1302192000 1.4857 1302199200 1.4867 1302206400 1.4851 1302213600 1.4867 1302220800 1.4843 1302228000 1.4857 1302235200 1.4855 1302242400 1.4862 1302249600 1.4846 1302256800 1.4855 1302264000 1.4838 1302271200 1.4955 1302278400 1.4939 1302285600 1.4952 1302292800 1.4937 1302300000 1.4963 1302307200 1.4959 1302314400 1.4966 1302321600 1.4949 1302328800 1.4951 1302336000 1.4952 1302343200 1.4922 1302350400 1.4953 1302357600 1.4966 1302364800 1.4948 1302372000 1.4955 1302379200 1.4948 1302386400 1.4963 1302393600 1.4956 1302400800 1.4965 1302408000 1.4945 1302415200 1.4969 1302422400 1.4953 1302429600 1.4952 1302436800 1.4942 1302444000 1.4953 1302451200 1.4942 1302458400 1.4951 1302465600 1.4944 1302472800 1.4946 1302480000 1.4934 1302487200 1.4952 1302494400 1.4945 1302501600 1.4959 1302508800 1.4941 1302516000 1.4953 1302523200 1.4948 1302530400 1.4956 1302537600 1.4951 1302544800 1.4960 1302552000 1.4934 1302559200 1.4956 1302566400 1.4961 1302573600 1.4984 1302580800 1.4961 1302588000 1.4982 1302595200 1.4953 1302602400 1.4980 1302609600 1.4953 1302616800 1.4973 1302624000 1.4949 1302631200 1.4975 1302638400 1.4954 1302645600 1.4979 1302652800 1.4925 1302660000 1.4948 1302667200 1.4927 1302674400 1.4963 1302681600 1.4938 1302688800 1.4961 1302696000 1.4937 1302703200 1.4952 1302710400 1.4928 1302717600 1.4955 1302724800 1.4926 1302732000 1.4944 1302739200 1.4931 1302746400 1.4962 1302753600 1.4926 1302760800 1.4947 1302768000 1.4921 1302775200 1.4929 1302782400 1.4896 1302789600 1.4915 1302796800 1.4898 1302804000 1.4919 1302811200 1.4891 1302818400 1.4923 1302825600 1.4894 1302832800 1.4916 1302840000 1.4898 1302847200 1.4923 1302854400 1.4905 1302861600 1.4920 1302868800 1.4900 1302876000 1.4923 1302883200 1.4899 1302890400 1.4929 1302897600 1.4897 1302904800 1.4920 1302912000 1.4902 1302919200 1.4925 1302926400 1.4894 1302933600 1.4906 1302940800 1.4904 1302948000 1.4927 1302955200 1.4895 1302962400 1.4919 1302969600 1.4894 1302976800 1.4913 1302984000 1.4891 1302991200 1.4912 1302998400 1.4891 1303005600 1.4918 1303012800 1.4888 1303020000 1.4908 1303027200 1.4881 1303034400 1.4901 1303041600 1.4879 1303048800 1.4897 1303056000 1.4877 1303063200 1.4893 1303070400 1.4869 1303077600 1.4895 1303084800 1.4870 1303092000 1.4894 1303099200 1.4873 1303106400 1.4895 1303113600 1.4879 1303120800 1.4911 1303128000 1.4891 1303135200 1.4915 1303142400 1.4897 1303149600 1.4921 1303156800 1.4897 1303164000 1.4928 1303171200 1.4898 1303178400 1.4929 1303185600 1.4911 1303192800 1.4932 1303200000 1.4907 1303207200 1.4937 1303214400 1.4915 1303221600 1.4892 1303228800 1.4911 1303236000 1.4925 1303243200 1.4903 1303250400 1.4931 1303257600 1.4914 1303264800 1.4954 1303272000 1.4928 1303279200 1.4951 1303286400 1.4924 1303293600 1.4943 1303300800 1.4910 1303308000 1.4927 1303315200 1.4904 1303322400 1.4931 1303329600 1.4906 1303336800 1.4928 1303344000 1.4900 1303351200 1.4923 1303358400 1.4900 1303365600 1.4927 1303372800 1.4902 1303380000 1.4918 1303387200 1.4894 1303394400 1.4920 1303401600 1.4887 1303408800 1.4901 1303416000 1.4881 1303423200 1.4910 1303430400 1.4897 1303437600 1.4919 1303444800 1.4899 1303452000 1.4922 1303459200 1.4898 1303466400 1.4912 1303473600 1.4884 1303480800 1.4912 1303488000 1.4893 1303495200 1.4836 1303502400 1.4812 1303509600 1.4831 1303516800 1.4893 1303524000 1.4919 1303531200 1.4891 1303538400 1.4909 1303545600 1.4891 1303552800 1.4917 1303560000 1.4890 1303567200 1.4912 1303574400 1.4889 1303581600 1.4906 1303588800 1.4884 1303596000 1.4911 1303603200 1.4882 1303610400 1.4901 1303617600 1.4883 1303624800 1.4908 1303632000 1.4891 1303639200 1.4905 1303646400 1.4885 1303653600 1.4912 1303660800 1.4885 1303668000 1.4908 1303675200 1.4882 1303682400 1.4905 1303689600 1.4883 1303696800 1.4911 1303704000 1.4893 1303711200 1.4913 1303718400 1.4889 1303725600 1.4916 1303732800 1.4883 1303740000 1.4920 1303747200 1.4891 1303754400 1.4907 1303761600 1.5036 1303768800 1.5055 1303776000 1.5043 1303783200 1.5058 1303790400 1.5040 1303797600 1.5056 1303804800 1.5034 1303812000 1.5064 1303819200 1.5041 1303826400 1.5063 1303833600 1.5045 1303840800 1.5062 1303848000 1.5040 1303855200 1.5056 1303862400 1.5038 1303869600 1.5068 1303876800 1.5042 1303884000 1.5067 1303891200 1.5051 1303898400 1.5079 1303905600 1.5056 1303912800 1.5083 1303920000 1.5053 1303927200 1.5072 1303934400 1.5063 1303941600 1.5083 1303948800 1.4962 1303956000 1.4982 1303963200 1.4956 1303970400 1.5083 1303977600 1.4970 1303984800 1.4992 1303992000 1.4963 1303999200 1.5132 1304006400 1.5110 1304013600 1.5135 1304020800 1.5110 1304028000 1.5146 1304035200 1.5118 1304042400 1.4990 1304049600 1.5113 1304056800 1.5150 1304064000 1.5125 1304071200 1.5152 1304078400 1.5124 1304085600 1.5159 1304092800 1.5137 1304100000 1.5018 1304107200 1.4989 1304114400 1.5003 1304121600 1.5130 1304128800 1.5153 1304136000 1.5126 1304143200 1.5151 1304150400 1.5125 1304157600 1.5149 1304164800 1.5133 1304172000 1.5149 1304179200 1.5121 1304186400 1.5145 1304193600 1.5111 1304200800 1.5134 1304208000 1.5112 1304215200 1.5134 1304222400 1.5117 1304229600 1.5142 1304236800 1.4967 1304244000 1.4996 1304251200 1.4967 1304258400 1.4989 1304265600 1.4972 1304272800 1.4991 1304280000 1.4962 1304287200 1.4981 1304294400 1.4954 1304301600 1.4977 1304308800 1.4953 1304316000 1.4977 1304323200 1.4967 1304330400 1.4948 1304337600 1.4978 1304344800 1.4995 1304352000 1.5099 1304359200 1.5122 1304366400 1.5093 1304373600 1.5116 1304380800 1.5084 1304388000 1.5108 1304395200 1.5099 1304402400 1.5116 1304409600 1.5086 1304416800 1.5132 1304424000 1.5101 1304431200 1.5128 1304438400 1.5105 1304445600 1.5131 1304452800 1.5108 1304460000 1.5134 1304467200 1.5107 1304474400 1.5132 1304481600 1.5103 1304488800 1.5125 1304496000 1.5105 1304503200 1.5128 1304510400 1.5109 1304517600 1.5139 1304524800 1.5144 1304532000 1.5159 1304539200 1.5156 1304546400 1.5174 1304553600 1.5150 1304560800 1.5178 1304568000 1.5158 1304575200 1.5180 1304582400 1.5157 1304589600 1.5177 1304596800 1.5151 1304604000 1.5176 1304611200 1.5151 1304618400 1.5170 1304625600 1.5131 1304632800 1.5152 1304640000 1.5134 1304647200 1.5157 1304654400 1.5166 1304661600 1.5205 1304668800 1.5185 1304676000 1.5199 1304683200 1.5189 1304690400 1.5216 1304697600 1.5209 1304704800 1.5234 1304712000 1.5207 1304719200 1.5233 1304726400 1.5209 1304733600 1.5237 1304740800 1.5217 1304748000 1.5241 1304755200 1.5221 1304762400 1.5239 1304769600 1.5217 1304776800 1.5238 1304784000 1.5217 1304791200 1.5238 1304798400 1.5214 1304805600 1.5238 1304812800 1.5215 1304820000 1.5236 1304827200 1.5211 1304834400 1.5234 1304841600 1.5218 1304848800 1.5242 1304856000 1.5213 1304863200 1.5238 1304870400 1.5210 1304877600 1.5241 1304884800 1.5207 1304892000 1.5241 1304899200 1.5214 1304906400 1.5244 1304913600 1.5193 1304920800 1.5223 1304928000 1.5199 1304935200 1.5215 1304942400 1.5208 1304949600 1.5227 1304956800 1.5200 1304964000 1.5244 1304971200 1.5205 1304978400 1.5254 1304985600 1.5228 1304992800 1.5261 1305000000 1.5235 1305007200 1.5255 1305014400 1.5242 1305021600 1.5265 1305028800 1.5255 1305036000 1.5273 1305043200 1.5256 1305050400 1.5273 1305057600 1.5248 1305064800 1.5328 1305072000 1.5299 1305079200 1.5280 1305086400 1.5264 1305093600 1.5273 1305100800 1.5255 1305108000 1.5299 1305115200 1.5279 1305122400 1.5295 1305129600 1.5270 1305136800 1.5288 1305144000 1.5272 1305151200 1.5297 1305158400 1.5258 1305165600 1.5311 1305172800 1.5287 1305180000 1.5316 1305187200 1.5303 1305194400 1.5324 1305201600 1.5304 1305208800 1.5311 1305216000 1.5289 1305223200 1.5337 1305230400 1.5305 1305237600 1.5368 1305244800 1.5355 1305252000 1.5359 1305259200 1.5336 1305266400 1.5379 1305273600 1.5353 1305280800 1.5389 1305288000 1.5362 1305295200 1.5381 1305302400 1.5371 1305309600 1.5409 1305316800 1.5392 1305324000 1.5417 1305331200 1.5387 1305338400 1.5410 1305345600 1.5398 1305352800 1.5424 1305360000 1.5383 1305367200 1.5414 1305374400 1.5391 1305381600 1.5411 1305388800 1.5387 1305396000 1.5415 1305403200 1.5388 1305410400 1.5413 1305417600 1.5393 1305424800 1.5407 1305432000 1.5390 1305439200 1.5415 1305446400 1.5390 1305453600 1.5413 1305460800 1.5390 1305468000 1.5411 1305475200 1.5391 1305482400 1.5415 1305489600 1.5389 1305496800 1.5408 1305504000 1.5388 1305511200 1.5412 1305518400 1.5385 1305525600 1.5409 1305532800 1.5386 1305540000 1.5410 1305547200 1.5345 1305554400 1.5380 1305561600 1.5356 1305568800 1.5386 1305576000 1.5362 1305583200 1.5390 1305590400 1.5377 1305597600 1.5400 1305604800 1.5378 1305612000 1.5405 1305619200 1.5368 1305626400 1.5406 1305633600 1.5375 1305640800 1.5255 1305648000 1.5371 1305655200 1.5403 1305662400 1.5375 1305669600 1.5405 1305676800 1.5377 1305684000 1.5404 1305691200 1.5374 1305698400 1.5397 1305705600 1.5388 1305712800 1.5418 1305720000 1.5397 1305727200 1.5418 1305734400 1.5420 1305741600 1.5432 1305748800 1.5411 1305756000 1.5412 1305763200 1.5380 1305770400 1.5704 1305777600 1.5367 1305784800 1.5380 1305792000 1.5374 1305799200 1.5395 1305806400 1.5367 1305813600 1.5378 1305820800 1.5351 1305828000 1.5371 1305835200 1.5346 1305842400 1.5371 1305849600 1.5362 1305856800 1.5435 1305864000 1.5411 1305871200 1.5438 1305878400 1.5413 1305885600 1.5441 1305892800 1.5415 1305900000 1.5435 1305907200 1.5420 1305914400 1.5442 1305921600 1.5414 1305928800 1.5437 1305936000 1.5408 1305943200 1.5433 1305950400 1.5404 1305957600 1.5436 1305964800 1.5408 1305972000 1.5433 1305979200 1.5397 1305986400 1.5420 1305993600 1.5397 1306000800 1.5371 1306008000 1.5397 1306015200 1.5419 1306022400 1.5386 1306029600 1.5406 1306036800 1.5338 1306044000 1.5411 1306051200 1.5390 1306058400 1.5420 1306065600 1.5413 1306072800 1.5434 1306080000 1.5413 1306087200 1.5438 1306094400 1.5413 1306101600 1.5442 1306108800 1.5419 1306116000 1.5443 1306123200 1.5424 1306130400 1.5446 1306137600 1.5419 1306144800 1.5461 1306152000 1.5447 1306159200 1.5474 1306166400 1.5451 1306173600 1.5467 1306180800 1.5442 1306188000 1.5472 1306195200 1.5471 1306202400 1.5492 1306209600 1.5467 1306216800 1.5484 1306224000 1.5466 1306231200 1.5465 1306238400 1.5443 1306245600 1.5456 1306252800 1.5431 1306260000 1.5454 1306267200 1.5405 1306274400 1.5411 1306281600 1.5387 1306288800 1.5416 1306296000 1.5598 1306303200 1.5625 1306310400 1.5622 1306317600 1.5643 1306324800 1.5617 1306332000 1.5633 1306339200 1.5617 1306346400 1.5633 1306353600 1.5631 1306360800 1.5440 1306368000 1.5417 1306375200 1.5444 1306382400 1.5429 1306389600 1.5448 1306396800 1.5437 1306404000 1.5457 1306411200 1.5429 1306418400 1.5438 1306425600 1.5424 1306432800 1.5450 1306440000 1.5424 1306447200 1.5448 1306454400 1.5423 1306461600 1.5450 1306468800 1.5438 1306476000 1.5445 1306483200 1.5422 1306490400 1.5447 1306497600 1.5425 1306504800 1.5423 1306512000 1.5271 1306519200 1.5301 1306526400 1.5280 1306533600 1.5306 1306540800 1.5285 1306548000 1.5297 1306555200 1.5286 1306562400 1.5309 1306569600 1.5287 1306576800 1.5303 1306584000 1.5411 1306591200 1.5443 1306598400 1.5423 1306605600 1.5440 1306612800 1.5419 1306620000 1.5436 1306627200 1.5416 1306634400 1.5439 1306641600 1.5413 1306648800 1.5438 1306656000 1.5424 1306663200 1.5444 1306670400 1.5422 1306677600 1.5443 1306684800 1.5420 1306692000 1.5441 1306699200 1.5424 1306706400 1.5440 1306713600 1.5429 1306720800 1.5449 1306728000 1.5433 1306735200 1.5448 1306742400 1.5426 1306749600 1.5448 1306756800 1.5418 1306764000 1.5438 1306771200 1.5425 1306778400 1.5442 1306785600 1.5425 1306792800 1.5443 1306800000 1.5423 1306807200 1.5455 1306814400 1.5437 1306821600 1.5459 1306828800 1.5446 1306836000 1.5454 1306843200 1.5435 1306850400 1.5450 1306857600 1.5429 1306864800 1.5444 1306872000 1.5416 1306879200 1.5459 1306886400 1.5421 1306893600 1.5435 1306900800 1.5410 1306908000 1.5433 1306915200 1.5413 1306922400 1.5434 1306929600 1.5413 1306936800 1.5437 1306944000 1.5419 1306951200 1.5431 1306958400 1.5408 1306965600 1.5430 1306972800 1.5405 1306980000 1.5337 1306987200 1.5324 1306994400 1.5343 1307001600 1.5319 1307008800 1.5335 1307016000 1.5321 1307023200 1.5334 1307030400 1.5311 1307037600 1.5335 1307044800 1.5295 1307052000 1.5316 1307059200 1.5299 1307066400 1.5323 1307073600 1.5167 1307080800 1.5310 1307088000 1.5299 1307095200 1.5309 1307102400 1.5279 1307109600 1.5304 1307116800 1.5293 1307124000 1.5285 1307131200 1.5292 1307138400 1.5307 1307145600 1.5293 1307152800 1.5316 1307160000 1.5297 1307167200 1.5317 1307174400 1.5292 1307181600 1.5316 1307188800 1.5297 1307196000 1.5315 1307203200 1.5296 1307210400 1.5321 1307217600 1.5297 1307224800 1.5318 1307232000 1.5303 1307239200 1.5322 1307246400 1.5299 1307253600 1.5317 1307260800 1.5298 1307268000 1.5312 1307275200 1.5294 1307282400 1.5324 1307289600 1.5300 1307296800 1.5324 1307304000 1.5299 1307311200 1.5318 1307318400 1.5304 1307325600 1.5325 1307332800 1.5301 1307340000 1.5321 1307347200 1.5300 1307354400 1.5321 1307361600 1.5311 1307368800 1.5323 1307376000 1.5296 1307383200 1.5302 1307390400 1.5295 1307397600 1.5320 1307404800 1.5296 1307412000 1.5321 1307419200 1.5281 1307426400 1.5297 1307433600 1.5287 1307440800 1.5289 1307448000 1.5278 1307455200 1.5298 1307462400 1.5275 1307469600 1.5293 1307476800 1.5294 1307484000 1.5330 1307491200 1.5300 1307498400 1.5323 1307505600 1.5274 1307512800 1.5293 1307520000 1.5274 1307527200 1.5350 1307534400 1.5326 1307541600 1.5352 1307548800 1.5345 1307556000 1.5337 1307563200 1.5325 1307570400 1.5354 1307577600 1.5330 1307584800 1.5354 1307592000 1.5329 1307599200 1.5350 1307606400 1.5327 1307613600 1.5354 1307620800 1.5327 1307628000 1.5352 1307635200 1.5337 1307642400 1.5362 1307649600 1.5347 1307656800 1.5378 1307664000 1.5360 1307671200 1.5376 1307678400 1.5360 1307685600 1.5365 1307692800 1.5350 1307700000 1.5363 1307707200 1.5350 1307714400 1.5370 1307721600 1.5342 1307728800 1.5362 1307736000 1.5338 1307743200 1.5357 1307750400 1.5315 1307757600 1.5353 1307764800 1.5333 1307772000 1.5356 1307779200 1.5336 1307786400 1.5354 1307793600 1.5334 1307800800 1.5395 1307808000 1.5353 1307815200 1.5389 1307822400 1.5367 1307829600 1.5380 1307836800 1.5365 1307844000 1.5383 1307851200 1.5365 1307858400 1.5380 1307865600 1.5360 1307872800 1.5381 1307880000 1.5362 1307887200 1.5381 1307894400 1.5360 1307901600 1.5383 1307908800 1.5362 1307916000 1.5384 1307923200 1.5362 1307930400 1.5380 1307937600 1.5362 1307944800 1.5388 1307952000 1.5374 1307959200 1.5426 1307966400 1.5270 1307973600 1.5308 1307980800 1.5287 1307988000 1.5298 1307995200 1.5280 1308002400 1.5302 1308009600 1.5294 1308016800 1.5313 1308024000 1.5291 1308031200 1.5307 1308038400 1.5269 1308045600 1.5294 1308052800 1.5271 1308060000 1.5293 1308067200 1.5272 1308074400 1.5290 1308081600 1.5277 1308088800 1.5294 1308096000 1.5289 1308103200 1.5303 1308110400 1.5283 1308117600 1.5309 1308124800 1.5312 1308132000 1.5333 1308139200 1.5306 1308146400 1.5297 1308153600 1.5289 1308160800 1.5291 1308168000 1.5267 1308175200 1.5305 1308182400 1.5252 1308189600 1.5297 1308196800 1.5267 1308204000 1.5285 1308211200 1.5284 1308218400 1.5316 1308225600 1.5297 1308232800 1.5315 1308240000 1.5295 1308247200 1.5313 1308254400 1.5285 1308261600 1.5307 1308268800 1.5277 1308276000 1.5294 1308283200 1.5276 1308290400 1.5284 1308297600 1.5265 1308304800 1.5295 1308312000 1.5271 1308319200 1.5292 1308326400 1.5274 1308333600 1.5299 1308340800 1.5268 1308348000 1.5284 1308355200 1.5268 1308362400 1.5295 1308369600 1.5280 1308376800 1.5302 1308384000 1.5298 1308391200 1.5307 1308398400 1.5288 1308405600 1.5308 1308412800 1.5295 1308420000 1.5313 1308427200 1.5296 1308434400 1.5304 1308441600 1.5294 1308448800 1.5300 1308456000 1.5295 1308463200 1.5327 1308470400 1.5299 1308477600 1.5318 1308484800 1.5298 1308492000 1.5337 1308499200 1.5297 1308506400 1.5307 1308513600 1.5284 1308520800 1.5308 1308528000 1.5288 1308535200 1.5303 1308542400 1.5280 1308549600 1.5319 1308556800 1.5298 1308564000 1.5310 1308571200 1.5296 1308578400 1.5313 1308585600 1.5287 1308592800 1.5305 1308600000 1.5305 1308607200 1.5328 1308614400 1.5309 1308621600 1.5334 1308628800 1.5317 1308636000 1.5338 1308643200 1.5317 1308650400 1.5333 1308657600 1.5312 1308664800 1.5325 1308672000 1.5299 1308679200 1.5324 1308686400 1.5296 1308693600 1.5326 1308700800 1.5313 1308708000 1.5332 1308715200 1.5316 1308722400 1.5328 1308729600 1.5320 1308736800 1.5350 1308744000 1.5338 1308751200 1.5346 1308758400 1.5333 1308765600 1.5353 1308772800 1.5348 1308780000 1.5370 1308787200 1.5349 1308794400 1.5368 1308801600 1.5346 1308808800 1.5364 1308816000 1.5342 1308823200 1.5369 1308830400 1.5344 1308837600 1.5369 1308844800 1.5356 1308852000 1.5373 1308859200 1.5358 1308866400 1.5376 1308873600 1.5363 1308880800 1.5381 1308888000 1.5360 1308895200 1.5378 1308902400 1.5363 1308909600 1.5391 1308916800 1.5366 1308924000 1.5424 1308931200 1.5406 1308938400 1.5420 1308945600 1.5402 1308952800 1.5415 1308960000 1.5398 1308967200 1.5396 1308974400 1.5382 1308981600 1.5412 1308988800 1.5397 1308996000 1.5408 1309003200 1.5372 1309010400 1.5391 1309017600 1.5373 1309024800 1.5392 1309032000 1.5373 1309039200 1.5395 1309046400 1.5376 1309053600 1.5396 1309060800 1.5391 1309068000 1.5416 1309075200 1.5398 1309082400 1.5410 1309089600 1.5390 1309096800 1.5406 1309104000 1.5387 1309111200 1.5409 1309118400 1.5393 1309125600 1.5410 1309132800 1.5388 1309140000 1.5396 1309147200 1.5375 1309154400 1.5395 1309161600 1.5370 1309168800 1.5390 1309176000 1.5355 1309183200 1.5400 1309190400 1.5374 1309197600 1.5387 1309204800 1.5385 1309212000 1.5400 1309219200 1.5378 1309226400 1.5397 1309233600 1.5373 1309240800 1.5388 1309248000 1.5373 1309255200 1.5387 1309262400 1.5382 1309269600 1.5399 1309276800 1.5232 1309284000 1.5273 1309291200 1.5254 1309298400 1.5266 1309305600 1.5380 1309312800 1.5403 1309320000 1.5380 1309327200 1.5406 1309334400 1.5385 1309341600 1.5405 1309348800 1.5386 1309356000 1.5410 1309363200 1.5385 1309370400 1.5404 1309377600 1.5376 1309384800 1.5396 1309392000 1.5379 1309399200 1.5394 1309406400 1.5381 1309413600 1.5393 1309420800 1.5396 1309428000 1.5417 1309435200 1.5395 1309442400 1.5425 1309449600 1.5413 1309456800 1.5431 1309464000 1.5398 1309471200 1.5427 1309478400 1.5428 1309485600 1.5437 1309492800 1.5414 1309503600 1.5448 1309507200 1.5439 1309514400 1.5441 1309521600 1.5422 1309528800 1.5437 1309536000 1.5419 1309543200 1.5439 1309550400 1.5416 1309557600 1.5439 1309564800 1.5409 1309572000 1.5446 1309579200 1.5431 1309586400 1.5449 1309593600 1.5427 1309600800 1.5446 1309608000 1.5433 1309615200 1.5415 1309622400 1.5422 1309629600 1.5442 1309636800 1.5425 1309644000 1.5444 1309651200 1.5423 1309658400 1.5443 1309665600 1.5422 1309672800 1.5442 1309680000 1.5420 1309687200 1.5440 1309694400 1.5423 1309701600 1.5442 1309708800 1.5428 1309716000 1.5450 1309723200 1.5430 1309730400 1.5443 1309737600 1.5425 1309744800 1.5443 1309752000 1.5422 1309759200 1.5439 1309766400 1.5421 1309773600 1.5439 1309780800 1.5421 1309788000 1.5439 1309795200 1.5418 1309802400 1.5425 1309809600 1.5414 1309816800 1.5429 1309824000 1.5423 1309831200 1.5442 1309838400 1.5422 1309845600 1.5423 1309852800 1.5421 1309860000 1.5437 1309867200 1.5410 1309874400 1.5435 1309881600 1.5425 1309888800 1.5444 1309896000 1.5421 1309903200 1.5442 1309910400 1.5424 1309917600 1.5437 1309924800 1.5424 1309932000 1.5403 1309939200 1.5421 1309946400 1.5443 1309953600 1.5423 1309960800 1.5436 1309968000 1.5421 1309975200 1.5435 1309982400 1.5423 1309989600 1.5432 1309996800 1.5419 1310004000 1.5431 1310011200 1.5419 1310018400 1.5430 1310025600 1.5421 1310032800 1.5438 1310040000 1.5422 1310047200 1.5457 1310054400 1.5446 1310061600 1.5462 1310068800 1.5471 1310076000 1.5479 1310083200 1.5457 1310090400 1.5474 1310097600 1.5461 1310104800 1.5481 1310112000 1.5465 1310119200 1.5480 1310126400 1.5466 1310133600 1.5485 1310140800 1.5465 1310148000 1.5495 1310155200 1.5479 1310162400 1.5498 1310169600 1.5483 1310176800 1.5495 1310184000 1.5483 1310191200 1.5495 1310198400 1.5474 1310205600 1.5485 1310212800 1.5445 1310220000 1.5486 1310227200 1.5479 1310234400 1.5498 1310241600 1.5483 1310248800 1.5495 1310256000 1.5477 1310263200 1.5498 1310270400 1.5480 1310277600 1.5497 1310284800 1.5469 1310292000 1.5487 1310299200 1.5476 1310306400 1.5517 1310313600 1.5491 1310320800 1.5512 1310328000 1.5492 1310335200 1.5514 1310342400 1.5489 1310349600 1.5510 1310356800 1.5487 1310364000 1.5502 1310371200 1.5482 1310378400 1.5502 1310385600 1.5486 1310392800 1.5506 1310400000 1.5488 1310407200 1.5509 1310414400 1.5482 1310421600 1.5500 1310428800 1.5485 1310436000 1.5503 1310443200 1.5486 1310450400 1.5505 1310457600 1.5492 1310464800 1.5511 1310472000 1.5491 1310479200 1.5509 1310486400 1.5492 1310493600 1.5489 1310500800 1.5498 1310508000 1.5520 1310515200 1.5505 1310522400 1.5529 1310529600 1.5514 1310536800 1.5526 1310544000 1.5503 1310551200 1.5521 1310558400 1.5509 1310565600 1.5525 1310572800 1.5506 1310580000 1.5525 1310587200 1.5506 1310594400 1.5522 1310601600 1.5504 1310608800 1.5520 1310616000 1.5523 1310623200 1.5542 1310630400 1.5546 1310637600 1.5559 1310644800 1.5561 1310652000 1.5588 1310659200 1.5580 1310666400 1.5590 1310673600 1.5575 1310680800 1.5585 1310688000 1.5578 1310695200 1.5584 1310702400 1.5575 1310709600 1.5587 1310716800 1.5571 1310724000 1.5587 1310731200 1.5566 1310738400 1.5586 1310745600 1.5547 1310752800 1.5591 1310760000 1.5568 1310767200 1.5585 1310774400 1.5568 1310781600 1.5591 1310788800 1.5575 1310796000 1.5673 1310803200 1.5660 1310810400 1.5681 1310817600 1.5663 1310824800 1.5680 1310832000 1.5541 1310839200 1.5557 1310846400 1.5535 1310853600 1.5552 1310860800 1.5523 1310868000 1.5553 1310875200 1.5536 1310882400 1.5553 1310889600 1.5536 1310896800 1.5551 1310904000 1.5537 1310911200 1.5559 1310918400 1.5539 1310925600 1.5557 1310932800 1.5537 1310940000 1.5557 1310947200 1.5659 1310954400 1.5678 1310961600 1.5657 1310968800 1.5677 1310976000 1.5661 1310983200 1.5679 1310990400 1.5655 1310997600 1.5687 1311004800 1.5656 1311012000 1.5668 1311019200 1.5659 1311026400 1.5677 1311033600 1.5666 1311040800 1.5681 1311048000 1.5661 1311055200 1.5685 1311062400 1.5668 1311069600 1.5690 1311076800 1.5677 1311084000 1.5687 1311091200 1.5679 1311098400 1.5697 1311105600 1.5692 1311112800 1.5689 1311120000 1.5675 1311127200 1.5693 1311134400 1.5390 1311141600 1.5553 1311148800 1.5660 1311156000 1.5675 1311163200 1.5677 1311170400 1.5696 1311177600 1.5687 1311184800 1.5699 1311192000 1.5689 1311199200 1.5548 1311206400 1.5532 1311213600 1.5547 1311220800 1.5683 1311228000 1.5698 1311235200 1.5678 1311242400 1.5698 1311249600 1.5664 1311256800 1.5667 1311264000 1.5654 1311271200 1.5667 1311278400 1.5656 1311285600 1.5667 1311292800 1.5671 1311300000 1.5690 1311307200 1.5675 1311314400 1.5687 1311321600 1.5674 1311328800 1.5685 1311336000 1.5661 1311343200 1.5676 1311350400 1.5659 1311357600 1.5679 1311364800 1.5661 1311372000 1.5675 1311379200 1.5661 1311386400 1.5668 1311393600 1.5661 1311400800 1.5674 1311408000 1.5654 1311415200 1.5667 1311422400 1.5648 1311429600 1.5672 1311436800 1.5660 1311444000 1.5681 1311451200 1.5669 1311458400 1.5685 1311465600 1.5531 1311472800 1.5676 1311480000 1.5660 1311487200 1.5676 1311494400 1.5664 1311501600 1.5669 1311508800 1.5652 1311516000 1.5674 1311523200 1.5669 1311530400 1.5689 1311537600 1.5679 1311544800 1.5689 1311552000 1.5658 1311559200 1.5672 1311566400 1.5655 1311573600 1.5671 1311580800 1.5657 1311588000 1.5676 1311595200 1.5659 1311602400 1.5683 1311609600 1.5677 1311616800 1.5689 1311624000 1.5674 1311631200 1.5687 1311638400 1.5655 1311645600 1.5689 1311652800 1.5542 1311660000 1.5679 1311667200 1.5671 1311674400 1.5683 1311681600 1.5664 1311688800 1.5688 1311696000 1.5671 1311703200 1.5684 1311710400 1.5676 1311717600 1.5688 1311724800 1.5669 1311732000 1.5637 1311739200 1.5620 1311746400 1.5638 1311753600 1.5620 1311760800 1.5636 1311768000 1.5620 1311775200 1.5635 1311782400 1.5682 1311789600 1.5686 1311796800 1.5660 1311804000 1.5687 1311811200 1.5666 1311818400 1.5677 1311825600 1.5670 1311832800 1.5685 1311840000 1.5672 1311847200 1.5684 1311854400 1.5668 1311861600 1.5666 1311868800 1.5655 1311876000 1.5674 1311883200 1.5652 1311890400 1.5669 1311897600 1.5661 1311904800 1.5674 1311912000 1.5656 1311919200 1.5631 1311926400 1.5641 1311933600 1.5657 1311940800 1.5644 1311948000 1.5652 1311955200 1.5660 1311962400 1.5666 1311969600 1.5664 1311976800 1.5669 1311984000 1.5661 1311991200 1.5676 1311998400 1.5666 1312005600 1.5681 1312012800 1.5665 1312020000 1.5680 1312027200 1.5648 1312034400 1.5678 1312041600 1.5669 1312048800 1.5682 1312056000 1.5667 1312063200 1.5675 1312070400 1.5665 1312077600 1.5678 1312084800 1.5667 1312092000 1.5681 1312099200 1.5665 1312106400 1.5680 1312113600 1.5669 1312120800 1.5687 1312128000 1.5674 1312135200 1.5675 1312142400 1.5666 1312149600 1.5679 1312156800 1.5665 1312164000 1.5678 1312171200 1.5666 1312178400 1.5669 1312185600 1.5653 1312192800 1.5669 1312200000 1.5659 1312207200 1.5671 1312214400 1.5665 1312221600 1.5718 1312228800 1.5717 1312236000 1.5728 1312243200 1.5715 1312250400 1.5728 1312257600 1.5713 1312264800 1.5726 1312272000 1.5714 1312279200 1.5729 1312286400 1.5720 1312293600 1.5731 1312300800 1.5720 1312308000 1.5735 1312315200 1.5719 1312322400 1.5735 1312329600 1.5717 1312336800 1.5728 1312344000 1.5716 1312351200 1.5727 1312358400 1.5709 1312365600 1.5740 1312372800 1.5734 1312380000 1.5736 1312387200 1.5728 1312394400 1.5733 1312401600 1.5726 1312408800 1.5734 1312416000 1.5710 1312423200 1.5722 1312430400 1.5720 1312437600 1.5735 1312444800 1.5721 1312452000 1.5731 1312459200 1.5720 1312466400 1.5731 1312473600 1.5719 1312480800 1.5744 1312488000 1.5732 1312495200 1.5744 1312502400 1.5728 1312509600 1.5744 1312516800 1.5729 1312524000 1.5740 1312531200 1.5725 1312538400 1.5734 1312545600 1.5724 1312552800 1.5730 1312560000 1.5721 1312567200 1.5737 1312574400 1.5725 1312581600 1.5731 1312588800 1.5725 1312596000 1.5736 1312603200 1.5720 1312610400 1.5737 1312617600 1.5719 1312624800 1.5732 1312632000 1.5716 1312639200 1.5729 1312646400 1.5721 1312653600 1.5735 1312660800 1.5718 1312668000 1.5740 1312675200 1.5718 1312682400 1.5734 1312689600 1.5718 1312696800 1.5727 1312704000 1.5717 1312711200 1.5735 1312718400 1.5732 1312725600 1.5749 1312732800 1.5728 1312740000 1.5737 1312747200 1.5718 1312754400 1.5736 1312761600 1.5723 1312768800 1.5738 1312776000 1.5724 1312783200 1.5733 1312790400 1.5715 1312797600 1.5727 1312804800 1.5714 1312812000 1.5744 1312819200 1.5727 1312826400 1.5739 1312833600 1.5719 1312840800 1.5728 1312848000 1.5602 1312855200 1.5599 1312862400 1.5707 1312869600 1.5722 1312876800 1.5704 1312884000 1.5724 1312891200 1.5681 1312898400 1.5699 1312905600 1.5686 1312912800 1.5692 1312920000 1.5670 1312927200 1.5689 1312934400 1.5681 1312941600 1.5690 1312948800 1.5675 1312956000 1.5691 1312963200 1.5685 1312970400 1.5689 1312977600 1.5685 1312984800 1.5694 1312992000 1.5683 1312999200 1.5688 1313006400 1.5679 1313013600 1.5701 1313020800 1.5687 1313028000 1.5689 1313035200 1.5677 1313042400 1.5683 1313049600 1.5671 1313056800 1.5683 1313064000 1.5678 1313071200 1.5690 1313078400 1.5564 1313085600 1.5577 1313092800 1.5563 1313100000 1.5587 1313107200 1.5693 1313114400 1.5712 1313121600 1.5694 1313128800 1.5706 1313136000 1.5690 1313143200 1.5553 1313150400 1.5576 1313157600 1.5586 1313164800 1.5699 1313172000 1.5714 1313179200 1.5698 1313186400 1.5715 1313193600 1.5697 1313200800 1.5713 1313208000 1.5697 1313215200 1.5714 1313222400 1.5694 1313229600 1.5717 1313236800 1.5696 1313244000 1.5709 1313251200 1.5696 1313258400 1.5714 1313265600 1.5698 1313272800 1.5714 1313280000 1.5701 1313287200 1.5722 1313294400 1.5704 1313301600 1.5720 1313308800 1.5700 1313316000 1.5722 1313323200 1.5702 1313330400 1.5721 1313337600 1.5702 1313344800 1.5720 1313352000 1.5706 1313359200 1.5723 1313366400 1.5703 1313373600 1.5724 1313380800 1.5701 1313388000 1.5722 1313395200 1.5711 1313402400 1.5725 1313409600 1.5697 1313416800 1.5718 1313424000 1.5716 1313431200 1.5735 1313438400 1.5713 1313445600 1.5731 1313452800 1.5715 1313460000 1.5721 1313467200 1.5709 1313474400 1.5726 1313481600 1.5722 1313488800 1.5725 1313496000 1.5708 1313503200 1.5735 1313510400 1.5785 1313517600 1.5794 1313524800 1.5806 1313532000 1.5844 1313539200 1.5828 1313546400 1.5842 1313553600 1.5836 1313560800 1.5748 1313568000 1.5743 1313575200 1.5759 1313582400 1.5743 1313589600 1.5766 1313596800 1.5757 1313604000 1.5779 1313611200 1.5770 1313618400 1.5789 1313625600 1.5766 1313632800 1.5760 1313640000 1.5735 1313647200 1.5755 1313654400 1.5768 1313661600 1.5792 1313668800 1.5780 1313676000 1.5799 1313683200 1.5777 1313690400 1.5806 1313697600 1.5793 1313704800 1.5810 1313712000 1.5796 1313719200 1.5685 1313726400 1.5665 1313733600 1.5672 1313740800 1.5663 1313748000 1.5690 1313755200 1.5657 1313762400 1.5671 1313769600 1.5691 1313776800 1.5675 1313784000 1.5656 1313791200 1.5681 1313798400 1.5661 1313805600 1.5670 1313812800 1.5658 1313820000 1.5683 1313827200 1.5660 1313834400 1.5677 1313841600 1.5658 1313848800 1.5680 1313856000 1.5661 1313863200 1.5678 1313870400 1.5660 1313877600 1.5674 1313884800 1.5654 1313892000 1.5674 1313899200 1.5656 1313906400 1.5669 1313913600 1.5647 1313920800 1.5665 1313928000 1.5771 1313935200 1.5792 1313942400 1.5774 1313949600 1.5790 1313956800 1.5775 1313964000 1.5792 1313971200 1.5777 1313978400 1.5797 1313985600 1.5781 1313992800 1.5797 1314000000 1.5759 1314007200 1.5810 1314014400 1.5787 1314021600 1.5804 1314028800 1.5782 1314036000 1.5786 1314043200 1.5765 1314050400 1.5790 1314057600 1.5764 1314064800 1.5787 1314072000 1.5766 1314079200 1.5779 1314086400 1.5741 1314093600 1.5788 1314100800 1.5771 1314108000 1.5790 1314115200 1.5780 1314122400 1.5796 1314129600 1.5774 1314136800 1.5794 1314144000 1.5779 1314151200 1.5789 1314158400 1.5768 1314165600 1.5801 1314172800 1.5775 1314180000 1.5784 1314187200 1.5769 1314194400 1.5784 1314201600 1.5763 1314208800 1.5777 1314216000 1.5756 1314223200 1.5782 1314230400 1.5762 1314237600 1.5782 1314244800 1.5758 1314252000 1.5798 1314259200 1.5760 1314266400 1.5792 1314273600 1.5775 1314280800 1.5787 1314288000 1.5768 1314295200 1.5789 1314302400 1.5770 1314309600 1.5795 1314316800 1.5785 1314324000 1.5802 1314331200 1.5783 1314338400 1.5800 1314345600 1.5786 1314352800 1.5801 1314360000 1.5787 1314367200 1.5806 1314374400 1.5789 1314381600 1.5800 1314388800 1.5788 1314396000 1.5799 1314403200 1.5774 1314410400 1.5804 1314417600 1.5792 1314424800 1.5795 1314432000 1.5778 1314439200 1.5794 1314446400 1.5773 1314453600 1.5791 1314460800 1.5793 1314468000 1.5809 1314475200 1.5789 1314482400 1.5808 1314489600 1.5790 1314496800 1.5806 1314504000 1.5790 1314511200 1.5805 1314518400 1.5792 1314525600 1.5808 1314532800 1.5788 1314540000 1.5804 1314547200 1.5788 1314554400 1.5808 1314561600 1.5793 1314568800 1.5814 1314576000 1.5796 1314583200 1.5816 1314590400 1.5802 1314597600 1.5816 1314604800 1.5798 1314612000 1.5811 1314619200 1.5807 1314626400 1.5806 1314633600 1.5805 1314640800 1.5819 1314648000 1.5804 1314655200 1.5820 1314662400 1.5802 1314669600 1.5827 1314676800 1.5806 1314684000 1.5811 1314691200 1.5795 1314698400 1.5814 1314705600 1.5792 1314712800 1.5802 1314720000 1.5789 1314727200 1.5800 1314734400 1.5790 1314741600 1.5798 1314748800 1.5794 1314756000 1.5806 1314763200 1.5790 1314770400 1.5797 1314777600 1.5797 1314784800 1.5804 1314792000 1.5788 1314799200 1.5798 1314806400 1.5777 1314813600 1.5786 1314820800 1.5782 1314828000 1.5790 1314835200 1.5781 1314842400 1.5791 1314849600 1.5782 1314856800 1.5793 1314864000 1.5784 1314871200 1.5789 1314878400 1.5778 1314885600 1.5788 1314892800 1.5781 1314900000 1.5793 1314907200 1.5785 1314914400 1.5793 1314921600 1.5803 1314928800 1.5802 1314936000 1.5795 1314943200 1.5797 1314950400 1.5788 1314957600 1.5697 1314964800 1.5639 1314972000 1.5659 1314979200 1.5638 1314986400 1.5655 1314993600 1.5635 1315000800 1.5650 1315008000 1.5628 1315015200 1.5649 1315022400 1.5630 1315029600 1.5645 1315036800 1.5627 1315044000 1.5645 1315051200 1.5630 1315058400 1.5648 1315065600 1.5627 1315072800 1.5642 1315080000 1.5622 1315087200 1.5643 1315094400 1.5626 1315101600 1.5641 1315108800 1.5625 1315116000 1.5639 1315123200 1.5627 1315130400 1.5646 1315137600 1.5630 1315144800 1.5647 1315152000 1.5634 1315159200 1.5656 1315166400 1.5637 1315173600 1.5653 1315180800 1.5634 1315188000 1.5646 1315195200 1.5627 1315202400 1.5653 1315209600 1.5634 1315216800 1.5653 1315224000 1.5628 1315231200 1.5652 1315238400 1.5633 1315245600 1.5639 1315252800 1.5621 1315260000 1.5644 1315267200 1.5633 1315274400 1.5646 1315281600 1.5628 1315288800 1.5650 1315296000 1.5629 1315303200 1.5648 1315310400 1.5620 1315317600 1.5637 1315324800 1.5613 1315332000 1.5633 1315339200 1.5617 1315346400 1.5630 1315353600 1.5619 1315360800 1.5629 1315368000 1.5611 1315375200 1.5628 1315382400 1.5613 1315389600 1.5632 1315396800 1.5616 1315404000 1.5630 1315411200 1.5614 1315418400 1.5628 1315425600 1.5609 1315432800 1.5640 1315440000 1.5617 1315447200 1.5648 1315454400 1.5625 1315461600 1.5644 1315468800 1.5625 1315476000 1.5646 1315483200 1.5626 1315490400 1.5641 1315497600 1.5631 1315504800 1.5645 1315512000 1.5624 1315519200 1.5642 1315526400 1.5623 1315533600 1.5645 1315540800 1.5633 1315548000 1.5645 1315555200 1.5628 1315562400 1.5644 1315569600 1.5513 1315576800 1.5531 1315584000 1.5513 1315591200 1.5529 1315598400 1.5471 1315605600 1.5475 1315612800 1.5464 1315620000 1.5484 1315627200 1.5514 1315634400 1.5523 1315641600 1.5504 1315648800 1.5517 1315656000 1.5503 1315663200 1.5522 1315670400 1.5507 1315677600 1.5525 1315684800 1.5509 1315692000 1.5524 1315699200 1.5502 1315706400 1.5518 1315713600 1.5506 1315720800 1.5524 1315728000 1.5501 1315735200 1.5515 1315742400 1.5501 1315749600 1.5518 1315756800 1.5496 1315764000 1.5533 1315771200 1.5516 1315778400 1.5542 1315785600 1.5527 1315792800 1.5544 1315800000 1.5529 1315807200 1.5543 1315814400 1.5537 1315821600 1.5559 1315828800 1.5545 1315836000 1.5563 1315843200 1.5552 1315850400 1.5561 1315857600 1.5537 1315864800 1.5558 1315872000 1.5547 1315879200 1.5572 1315886400 1.5564 1315893600 1.5581 1315900800 1.5558 1315908000 1.5578 1315915200 1.5558 1315922400 1.5582 1315929600 1.5569 1315936800 1.5587 1315944000 1.5568 1315951200 1.5583 1315958400 1.5570 1315965600 1.5585 1315972800 1.5563 1315980000 1.5581 1315987200 1.5578 1315994400 1.5601 1316001600 1.5595 1316008800 1.5573 1316016000 1.5546 1316023200 1.5567 1316030400 1.5557 1316037600 1.5583 1316044800 1.5568 1316052000 1.5563 1316059200 1.5562 1316066400 1.5586 1316073600 1.5581 1316080800 1.5598 1316088000 1.5582 1316095200 1.5598 1316102400 1.5575 1316109600 1.5589 1316116800 1.5574 1316124000 1.5591 1316131200 1.5573 1316138400 1.5591 1316145600 1.5575 1316152800 1.5577 1316160000 1.5565 1316167200 1.5584 1316174400 1.5566 1316181600 1.5579 1316188800 1.5566 1316196000 1.5576 1316203200 1.5577 1316210400 1.5589 1316217600 1.5574 1316224800 1.5589 1316232000 1.5575 1316239200 1.5593 1316246400 1.5586 1316253600 1.5602 1316260800 1.5582 1316268000 1.5601 1316275200 1.5583 1316282400 1.5596 1316289600 1.5582 1316296800 1.5598 1316304000 1.5584 1316311200 1.5598 1316318400 1.5580 1316325600 1.5596 1316332800 1.5565 1316340000 1.5594 1316347200 1.5578 1316354400 1.5589 1316361600 1.5581 1316368800 1.5594 1316376000 1.5576 1316383200 1.5595 1316390400 1.5583 1316397600 1.5598 1316404800 1.5583 1316412000 1.5597 1316419200 1.5580 1316426400 1.5593 1316433600 1.5573 1316440800 1.5578 1316448000 1.5550 1316455200 1.5562 1316462400 1.5551 1316469600 1.5565 1316476800 1.5547 1316484000 1.5567 1316491200 1.5545 1316498400 1.5544 1316505600 1.5543 1316512800 1.5557 1316520000 1.5540 1316527200 1.5555 1316534400 1.5539 1316541600 1.5555 1316548800 1.5542 1316556000 1.5562 1316563200 1.5552 1316570400 1.5560 1316577600 1.5551 1316584800 1.5556 1316592000 1.5538 1316599200 1.5558 1316606400 1.5545 1316613600 1.5564 1316620800 1.5551 1316628000 1.5574 1316635200 1.5543 1316642400 1.5564 1316649600 1.5548 1316656800 1.5568 1316664000 1.5551 1316671200 1.5572 1316678400 1.5564 1316685600 1.5593 1316692800 1.5540 1316700000 1.5598 1316707200 1.5579 1316714400 1.5593 1316721600 1.5575 1316728800 1.5592 1316736000 1.5577 1316743200 1.5596 1316750400 1.5589 1316757600 1.5596 1316764800 1.5581 1316772000 1.5590 1316779200 1.5609 1316786400 1.5625 1316793600 1.5594 1316800800 1.5600 1316808000 1.5586 1316815200 1.5603 1316822400 1.5590 1316829600 1.5608 1316836800 1.5589 1316844000 1.5602 1316851200 1.5591 1316858400 1.5607 1316865600 1.5587 1316872800 1.5595 1316880000 1.5585 1316887200 1.5597 1316894400 1.5585 1316901600 1.5595 1316908800 1.5587 1316916000 1.5594 1316923200 1.5581 1316930400 1.5598 1316937600 1.5585 1316944800 1.5601 1316952000 1.5586 1316959200 1.5597 1316966400 1.5578 1316973600 1.5598 1316980800 1.5582 1316988000 1.5595 1316995200 1.5581 1317002400 1.5589 1317009600 1.5577 1317016800 1.5583 1317024000 1.5570 1317031200 1.5585 1317038400 1.5566 1317045600 1.5583 1317052800 1.5570 1317060000 1.5584 1317067200 1.5566 1317074400 1.5581 1317081600 1.5572 1317088800 1.5585 1317096000 1.5554 1317103200 1.5579 1317110400 1.5565 1317117600 1.5575 1317124800 1.5582 1317132000 1.5603 1317139200 1.5585 1317146400 1.5604 1317153600 1.5585 1317160800 1.5596 1317168000 1.5583 1317175200 1.5600 1317182400 1.5587 1317189600 1.5602 1317196800 1.5586 1317204000 1.5601 1317211200 1.5585 1317218400 1.5597 1317225600 1.5582 1317232800 1.5598 1317240000 1.5580 1317247200 1.5603 1317254400 1.5593 1317261600 1.5610 1317268800 1.5589 1317276000 1.5606 1317283200 1.5589 1317290400 1.5602 1317297600 1.5586 1317304800 1.5603 1317312000 1.5585 1317319200 1.5606 1317326400 1.5591 1317333600 1.5612 1317340800 1.5601 1317348000 1.5611 1317355200 1.5591 1317362400 1.5611 1317369600 1.5594 1317376800 1.5612 1317384000 1.5601 1317391200 1.5619 1317398400 1.5594 1317405600 1.5629 1317412800 1.5610 1317420000 1.5636 1317427200 1.5624 1317434400 1.5637 1317441600 1.5623 1317448800 1.5628 1317456000 1.5628 1317463200 1.5643 1317470400 1.5630 1317477600 1.5642 1317484800 1.5624 1317492000 1.5636 1317499200 1.5622 1317506400 1.5633 1317513600 1.5619 1317520800 1.5632 1317528000 1.5619 1317535200 1.5634 1317542400 1.5618 1317549600 1.5628 1317556800 1.5616 1317564000 1.5633 1317571200 1.5624 1317578400 1.5633 1317585600 1.5618 1317592800 1.5625 1317600000 1.5622 1317607200 1.5633 1317614400 1.5616 1317621600 1.5630 1317628800 1.5623 1317636000 1.5639 1317643200 1.5630 1317650400 1.5640 1317657600 1.5634 1317664800 1.5649 1317672000 1.5634 1317679200 1.5647 1317686400 1.5637 1317693600 1.5636 1317700800 1.5629 1317708000 1.5648 1317715200 1.5644 1317722400 1.5648 1317729600 1.5634 1317736800 1.5653 1317744000 1.5644 1317751200 1.5611 1317758400 1.5640 1317765600 1.5670 1317772800 1.5656 1317780000 1.5670 1317787200 1.5653 1317794400 1.5644 1317801600 1.5636 1317808800 1.5650 1317816000 1.5657 1317823200 1.5678 1317830400 1.5660 1317837600 1.5656 1317844800 1.5661 1317852000 1.5691 1317859200 1.5688 1317866400 1.5694 1317873600 1.5678 1317880800 1.5674 1317888000 1.5653 1317895200 1.5653 1317902400 1.5653 1317909600 1.5668 1317916800 1.5651 1317924000 1.5664 1317931200 1.5650 1317938400 1.5650 1317945600 1.5637 1317952800 1.5652 1317960000 1.5642 1317967200 1.5655 1317974400 1.5646 1317981600 1.5684 1317988800 1.5656 1317996000 1.5673 1318003200 1.5654 1318010400 1.5665 1318017600 1.5658 1318024800 1.5674 1318032000 1.5663 1318039200 1.5678 1318046400 1.5663 1318053600 1.5676 1318060800 1.5661 1318068000 1.5683 1318075200 1.5675 1318082400 1.5677 1318089600 1.5660 1318096800 1.5670 1318104000 1.5660 1318111200 1.5669 1318118400 1.5655 1318125600 1.5676 1318132800 1.5658 1318140000 1.5674 1318147200 1.5658 1318154400 1.5674 1318161600 1.5662 1318168800 1.5672 1318176000 1.5633 1318183200 1.5649 1318190400 1.5633 1318197600 1.5657 1318204800 1.5649 1318212000 1.5666 1318219200 1.5653 1318226400 1.5673 1318233600 1.5638 1318240800 1.5655 1318248000 1.5629 1318255200 1.5652 1318262400 1.5639 1318269600 1.5651 1318276800 1.5635 1318284000 1.5652 1318291200 1.5641 1318298400 1.5653 1318305600 1.5642 1318312800 1.5661 1318320000 1.5638 1318327200 1.5652 1318334400 1.5639 1318341600 1.5649 1318348800 1.5637 1318356000 1.5649 1318363200 1.5648 1318370400 1.5671 1318377600 1.5644 1318384800 1.5662 1318392000 1.5641 1318399200 1.5657 1318406400 1.5639 1318413600 1.5659 1318420800 1.5641 1318428000 1.5653 1318435200 1.5642 1318442400 1.5661 1318449600 1.5647 1318456800 1.5671 1318464000 1.5664 1318471200 1.5676 1318478400 1.5646 1318485600 1.5664 1318492800 1.5650 1318500000 1.5673 1318507200 1.5649 1318514400 1.5657 1318521600 1.5644 1318528800 1.5681 1318536000 1.5670 1318543200 1.5684 1318550400 1.5671 1318557600 1.5690 1318564800 1.5670 1318572000 1.5688 1318579200 1.5670 1318586400 1.5688 1318593600 1.5678 1318600800 1.5689 1318608000 1.5677 1318615200 1.5694 1318622400 1.5681 1318629600 1.5694 1318636800 1.5679 1318644000 1.5705 1318651200 1.5695 1318658400 1.5711 1318665600 1.5690 1318672800 1.5693 1318680000 1.5674 1318687200 1.5691 1318694400 1.5675 1318701600 1.5696 1318708800 1.5684 1318716000 1.5695 1318723200 1.5676 1318730400 1.5695 1318737600 1.5678 1318744800 1.5695 1318752000 1.5687 1318759200 1.5702 1318766400 1.5687 1318773600 1.5703 1318780800 1.5688 1318788000 1.5702 1318795200 1.5690 1318802400 1.5703 1318809600 1.5693 1318816800 1.5712 1318824000 1.5691 1318831200 1.5706 1318838400 1.5684 1318845600 1.5698 1318852800 1.5681 1318860000 1.5696 1318867200 1.5689 1318874400 1.5710 1318881600 1.5695 1318888800 1.5715 1318896000 1.5709 1318903200 1.5717 1318910400 1.5706 1318917600 1.5724 1318924800 1.5707 1318932000 1.5725 1318939200 1.5725 1318946400 1.5743 1318953600 1.5734 1318960800 1.5752 1318968000 1.5738 1318975200 1.5753 1318982400 1.5716 1318989600 1.5729 1318996800 1.5719 1319004000 1.5735 1319011200 1.5744 1319018400 1.5758 1319025600 1.5727 1319032800 1.5746 1319040000 1.5717 1319047200 1.5729 1319054400 1.5714 1319061600 1.5728 1319068800 1.5708 1319076000 1.5732 1319083200 1.5715 1319090400 1.5743 1319097600 1.5730 1319104800 1.5769 1319112000 1.5752 1319119200 1.5770 1319126400 1.5762 1319133600 1.5777 1319140800 1.5751 1319148000 1.5780 1319155200 1.5742 1319162400 1.5757 1319169600 1.5749 1319176800 1.5768 1319184000 1.5756 1319191200 1.5765 1319198400 1.5754 1319205600 1.5764 1319212800 1.5751 1319220000 1.5767 1319227200 1.5748 1319234400 1.5763 1319241600 1.5745 1319248800 1.5756 1319256000 1.5743 1319263200 1.5755 1319270400 1.5737 1319277600 1.5751 1319284800 1.5735 1319292000 1.5746 1319299200 1.5737 1319306400 1.5751 1319313600 1.5731 1319320800 1.5756 1319328000 1.5740 1319335200 1.5754 1319342400 1.5741 1319349600 1.5745 1319356800 1.5738 1319364000 1.5751 1319371200 1.5737 1319378400 1.5746 1319385600 1.5719 1319392800 1.5732 1319400000 1.5718 1319407200 1.5728 1319414400 1.5729 1319421600 1.5733 1319428800 1.5694 1319436000 1.5699 1319443200 1.5690 1319450400 1.5709 1319457600 1.5686 1319464800 1.5699 1319472000 1.5687 1319479200 1.5703 1319486400 1.5686 1319493600 1.5730 1319500800 1.5712 1319508000 1.5729 1319515200 1.5716 1319522400 1.5716 1319529600 1.5701 1319536800 1.5714 1319544000 1.5696 1319551200 1.5700 1319558400 1.5684 1319565600 1.5703 1319572800 1.5692 1319580000 1.5711 1319587200 1.5696 1319594400 1.5714 1319601600 1.5695 1319608800 1.5710 1319616000 1.5700 1319623200 1.5714 1319630400 1.5694 1319637600 1.5711 1319644800 1.5708 1319652000 1.5717 1319659200 1.5700 1319666400 1.5715 1319673600 1.5700 1319680800 1.5717 1319688000 1.5696 1319695200 1.5713 1319702400 1.5697 1319709600 1.5715 1319716800 1.5710 1319724000 1.5729 1319731200 1.5714 1319738400 1.5735 1319745600 1.5688 1319752800 1.5733 1319760000 1.5724 1319767200 1.5738 1319774400 1.5715 1319781600 1.5727 1319788800 1.5703 1319796000 1.5721 1319803200 1.5715 1319810400 1.5729 1319817600 1.5706 1319824800 1.5728 1319832000 1.5688 1319839200 1.5706 1319846400 1.5688 1319853600 1.5730 1319860800 1.5723 1319868000 1.5743 1319875200 1.5744 1319882400 1.5768 1319889600 1.5754 1319896800 1.5761 1319904000 1.5745 1319911200 1.5759 1319918400 1.5735 1319925600 1.5756 1319932800 1.5738 1319936400 1.5753 1319940000 1.5753 1319947200 1.5741 1319954400 1.5755 1319961600 1.5736 1319968800 1.5759 1319976000 1.5750 1319983200 1.5758 1319990400 1.5740 1319997600 1.5755 1320004800 1.5739 1320012000 1.5751 1320019200 1.5740 1320026400 1.5755 1320033600 1.5743 1320040800 1.5766 1320048000 1.5750 1320055200 1.5733 1320062400 1.5714 1320069600 1.5726 1320076800 1.5712 1320084000 1.5687 1320091200 1.5715 1320098400 1.5734 1320105600 1.5722 1320112800 1.5735 1320120000 1.5726 1320127200 1.5744 1320134400 1.5737 1320141600 1.5739 1320148800 1.5721 1320156000 1.5745 1320163200 1.5721 1320170400 1.5741 1320177600 1.5727 1320184800 1.5737 1320192000 1.5721 1320199200 1.5736 1320206400 1.5729 1320213600 1.5703 1320220800 1.5760 1320228000 1.5782 1320235200 1.5772 1320242400 1.5780 1320249600 1.5746 1320256800 1.5764 1320264000 1.5757 1320271200 1.5777 1320278400 1.5766 1320285600 1.5780 1320292800 1.5768 1320300000 1.5753 1320307200 1.5737 1320314400 1.5748 1320321600 1.5741 1320328800 1.5768 1320336000 1.5747 1320343200 1.5763 1320350400 1.5751 1320357600 1.5769 1320364800 1.5753 1320372000 1.5768 1320379200 1.5755 1320386400 1.5775 1320393600 1.5782 1320400800 1.5773 1320408000 1.5762 1320415200 1.5792 1320422400 1.5764 1320429600 1.5779 1320436800 1.5769 1320444000 1.5790 1320451200 1.5777 1320458400 1.5799 1320465600 1.5785 1320472800 1.5796 1320480000 1.5785 1320487200 1.5804 1320494400 1.5788 1320501600 1.5803 1320508800 1.5789 1320516000 1.5809 1320523200 1.5788 1320530400 1.5797 1320537600 1.5788 1320544800 1.5804 1320552000 1.5788 1320559200 1.5804 1320566400 1.5790 1320573600 1.5806 1320580800 1.5792 1320588000 1.5809 1320595200 1.5795 1320602400 1.5814 1320609600 1.5794 1320616800 1.5814 1320624000 1.5805 1320631200 1.5809 1320638400 1.5798 1320645600 1.5808 1320652800 1.5790 1320660000 1.5807 1320667200 1.5801 1320674400 1.5817 1320681600 1.5802 1320688800 1.5828 1320696000 1.5803 1320703200 1.5829 1320710400 1.5814 1320717600 1.5825 1320724800 1.5806 1320732000 1.5818 1320739200 1.5801 1320746400 1.5814 1320753600 1.5797 1320760800 1.5805 1320768000 1.5791 1320775200 1.5806 1320782400 1.5797 1320789600 1.5812 1320796800 1.5790 1320804000 1.5807 1320811200 1.5770 1320818400 1.5790 1320825600 1.5770 1320832800 1.5800 1320840000 1.5781 1320847200 1.5834 1320854400 1.5817 1320861600 1.5828 1320868800 1.5811 1320876000 1.5827 1320883200 1.5801 1320890400 1.5835 1320897600 1.5814 1320904800 1.5835 1320912000 1.5820 1320919200 1.5836 1320926400 1.5824 1320933600 1.5842 1320940800 1.5829 1320948000 1.5847 1320955200 1.5827 1320962400 1.5845 1320969600 1.5822 1320976800 1.5836 1320984000 1.5827 1320991200 1.5839 1320998400 1.5822 1321005600 1.5844 1321012800 1.5824 1321020000 1.5842 1321027200 1.5827 1321034400 1.5853 1321041600 1.5850 1321048800 1.5853 1321056000 1.5832 1321063200 1.5847 1321070400 1.5830 1321077600 1.5837 1321084800 1.5819 1321092000 1.5834 1321099200 1.5817 1321106400 1.5831 1321113600 1.5818 1321120800 1.5833 1321128000 1.5817 1321135200 1.5834 1321142400 1.5742 1321149600 1.5765 1321156800 1.5824 1321164000 1.5843 1321171200 1.5825 1321178400 1.5831 1321185600 1.5814 1321192800 1.5828 1321200000 1.5819 1321207200 1.5834 1321214400 1.5813 1321221600 1.5833 1321228800 1.5814 1321236000 1.5828 1321243200 1.5850 1321250400 1.5869 1321257600 1.5860 1321264800 1.5871 1321272000 1.5853 1321279200 1.5879 1321286400 1.5862 1321293600 1.5882 1321300800 1.5856 1321308000 1.5873 1321315200 1.5862 1321322400 1.5866 1321329600 1.5864 1321336800 1.5878 1321344000 1.5846 1321351200 1.5888 1321358400 1.5876 1321365600 1.5889 1321372800 1.5873 1321380000 1.5893 1321387200 1.5818 1321394400 1.5835 1321401600 1.5831 1321408800 1.5845 1321416000 1.5833 1321423200 1.5850 1321430400 1.5813 1321437600 1.5850 1321444800 1.5835 1321452000 1.5859 1321459200 1.5853 1321466400 1.5876 1321473600 1.5858 1321480800 1.5871 1321488000 1.5850 1321495200 1.5831 1321502400 1.5821 1321509600 1.5808 1321516800 1.5809 1321524000 1.5829 1321531200 1.5813 1321538400 1.5820 1321545600 1.5804 1321552800 1.5820 1321560000 1.5809 1321567200 1.5827 1321574400 1.5805 1321581600 1.5813 1321588800 1.5804 1321596000 1.5819 1321603200 1.5806 1321610400 1.5818 1321617600 1.5787 1321624800 1.5797 1321632000 1.5796 1321639200 1.5816 1321646400 1.5796 1321653600 1.5813 1321660800 1.5797 1321668000 1.5810 1321675200 1.5796 1321682400 1.5813 1321689600 1.5798 1321696800 1.5812 1321704000 1.5805 1321711200 1.5816 1321718400 1.5795 1321725600 1.5816 1321732800 1.5795 1321740000 1.5814 1321747200 1.5795 1321754400 1.5799 1321761600 1.5784 1321768800 1.5796 1321776000 1.5794 1321783200 1.5811 1321790400 1.5784 1321797600 1.5823 1321804800 1.5810 1321812000 1.5804 1321819200 1.5796 1321826400 1.5813 1321833600 1.5806 1321840800 1.5816 1321848000 1.5801 1321855200 1.5815 1321862400 1.5794 1321869600 1.5818 1321876800 1.5795 1321884000 1.5812 1321891200 1.5791 1321898400 1.5799 1321905600 1.5777 1321912800 1.5799 1321920000 1.5788 1321927200 1.5793 1321934400 1.5782 1321941600 1.5796 1321948800 1.5777 1321956000 1.5795 1321963200 1.5778 1321970400 1.5794 1321977600 1.5781 1321984800 1.5793 1321992000 1.5778 1321999200 1.5796 1322006400 1.5779 1322013600 1.5788 1322020800 1.5770 1322028000 1.5794 1322035200 1.5770 1322042400 1.5787 1322049600 1.5767 1322056800 1.5787 1322064000 1.5825 1322071200 1.5842 1322078400 1.5825 1322085600 1.5844 1322092800 1.5818 1322100000 1.5838 1322107200 1.5816 1322114400 1.5830 1322121600 1.5802 1322128800 1.5851 1322136000 1.5832 1322143200 1.5834 1322150400 1.5814 1322157600 1.5828 1322164800 1.5814 1322172000 1.5836 1322179200 1.5810 1322186400 1.5834 1322193600 1.5821 1322200800 1.5857 1322208000 1.5841 1322215200 1.5845 1322222400 1.5828 1322229600 1.5845 1322236800 1.5828 1322244000 1.5838 1322251200 1.5826 1322258400 1.5843 1322265600 1.5819 1322272800 1.5837 1322280000 1.5816 1322287200 1.5832 1322294400 1.5818 1322301600 1.5834 1322308800 1.5824 1322316000 1.5846 1322323200 1.5827 1322330400 1.5837 1322337600 1.5819 1322344800 1.5836 1322352000 1.5819 1322359200 1.5835 1322366400 1.5820 1322373600 1.5842 1322380800 1.5825 1322388000 1.5826 1322395200 1.5812 1322402400 1.5834 1322409600 1.5818 1322416800 1.5832 1322424000 1.5815 1322431200 1.5833 1322438400 1.5820 1322445600 1.5837 1322452800 1.5817 1322460000 1.5834 1322467200 1.5816 1322474400 1.5829 1322481600 1.5814 1322488800 1.5838 1322496000 1.5818 1322503200 1.5833 1322510400 1.5813 1322517600 1.5815 1322524800 1.5807 1322532000 1.5830 1322539200 1.5813 1322546400 1.5828 1322553600 1.5811 1322560800 1.5835 1322568000 1.5814 1322575200 1.5843 1322582400 1.5813 1322589600 1.5840 1322596800 1.5824 1322604000 1.5841 1322611200 1.5827 1322618400 1.5836 1322625600 1.5821 1322632800 1.5839 1322640000 1.5813 1322647200 1.5828 1322654400 1.5800 1322661600 1.5841 1322668800 1.5823 1322676000 1.5813 1322683200 1.5823 1322690400 1.5838 1322697600 1.5826 1322704800 1.5849 1322712000 1.5834 1322719200 1.5862 1322726400 1.5831 1322733600 1.5841 1322740800 1.5857 1322748000 1.5823 1322755200 1.5880 1322762400 1.5874 1322769600 1.5842 1322776800 1.5864 1322784000 1.5841 1322791200 1.5850 1322798400 1.5840 1322805600 1.5855 1322812800 1.5837 1322820000 1.5855 1322827200 1.5842 1322834400 1.5854 1322841600 1.5825 1322848800 1.5846 1322856000 1.5819 1322863200 1.5839 1322870400 1.5823 1322877600 1.5834 1322884800 1.5810 1322892000 1.5835 1322899200 1.5815 1322906400 1.5841 1322913600 1.5824 1322920800 1.5845 1322928000 1.5828 1322935200 1.5838 1322942400 1.5821 1322949600 1.5838 1322956800 1.5824 1322964000 1.5824 1322971200 1.5822 1322978400 1.5822 1322985600 1.5808 1322992800 1.5838 1323000000 1.5814 1323007200 1.5837 1323014400 1.5819 1323021600 1.5839 1323028800 1.5822 1323036000 1.5839 1323043200 1.5821 1323050400 1.5839 1323057600 1.5825 1323064800 1.5841 1323072000 1.5822 1323079200 1.5836 1323086400 1.5822 1323093600 1.5830 1323100800 1.5831 1323108000 1.5809 1323115200 1.5824 1323122400 1.5850 1323129600 1.5829 1323136800 1.5849 1323144000 1.5834 1323151200 1.5827 1323158400 1.5819 1323165600 1.5845 1323172800 1.5828 1323180000 1.5847 1323187200 1.5837 1323194400 1.5854 1323201600 1.5831 1323208800 1.5855 1323216000 1.5846 1323223200 1.5862 1323230400 1.5842 1323237600 1.5856 1323244800 1.5844 1323252000 1.5868 1323259200 1.5851 1323266400 1.5848 1323273600 1.5824 1323280800 1.5844 1323288000 1.5830 1323295200 1.5847 1323302400 1.5827 1323309600 1.5972 1323316800 1.5830 1323324000 1.5850 1323331200 1.5832 1323338400 1.5857 1323345600 1.5834 1323352800 1.5847 1323360000 1.5834 1323367200 1.5849 1323374400 1.5836 1323381600 1.5851 1323388800 1.5829 1323396000 1.5849 1323403200 1.5831 1323410400 1.5850 1323417600 1.5838 1323424800 1.5854 1323432000 1.5838 1323439200 1.5859 1323446400 1.5847 1323453600 1.5866 1323460800 1.5852 1323468000 1.5866 1323475200 1.5843 1323482400 1.5864 1323489600 1.5846 1323496800 1.5863 1323504000 1.5847 1323511200 1.5865 1323518400 1.5841 1323525600 1.5855 1323532800 1.5842 1323540000 1.5856 1323547200 1.5843 1323554400 1.5851 1323561600 1.5843 1323568800 1.5859 1323576000 1.5838 1323583200 1.5857 1323590400 1.5840 1323597600 1.5854 1323604800 1.5838 1323612000 1.5861 1323619200 1.5842 1323626400 1.5853 1323633600 1.5842 1323640800 1.5859 1323648000 1.5845 1323655200 1.5861 1323662400 1.5838 1323669600 1.5868 1323676800 1.5850 1323684000 1.5862 1323691200 1.5845 1323698400 1.5854 1323705600 1.5847 1323712800 1.5859 1323720000 1.5842 1323727200 1.5856 1323734400 1.5852 1323741600 1.5849 1323748800 1.5834 1323756000 1.5839 1323763200 1.5820 1323770400 1.5830 1323777600 1.5813 1323784800 1.5843 1323792000 1.5819 1323799200 1.5841 1323806400 1.5816 1323813600 1.5832 1323820800 1.5809 1323828000 1.5833 1323835200 1.5819 1323842400 1.5834 1323849600 1.5818 1323856800 1.5847 1323864000 1.5823 1323871200 1.5843 1323878400 1.5831 1323885600 1.5851 1323892800 1.5829 1323900000 1.5847 1323907200 1.5826 1323914400 1.5841 1323921600 1.5832 1323928800 1.5852 1323936000 1.5831 1323943200 1.5848 1323950400 1.5843 1323957600 1.5826 1323964800 1.5837 1323972000 1.5856 1323979200 1.5836 1323986400 1.5852 1323993600 1.5835 1324000800 1.5853 1324008000 1.5836 1324015200 1.5862 1324022400 1.5845 1324029600 1.5860 1324036800 1.5840 1324044000 1.5860 1324051200 1.5845 1324058400 1.5856 1324065600 1.5708 1324072800 1.5859 1324080000 1.5844 1324087200 1.5855 1324094400 1.5839 1324101600 1.5858 1324108800 1.5845 1324116000 1.5857 1324123200 1.5842 1324130400 1.5863 1324137600 1.5844 1324144800 1.5862 1324152000 1.5842 1324159200 1.5861 1324166400 1.5843 1324173600 1.5859 1324180800 1.5840 1324188000 1.5860 1324195200 1.5846 1324202400 1.5861 1324209600 1.5844 1324216800 1.5858 1324224000 1.5842 1324231200 1.5861 1324238400 1.5838 1324245600 1.5856 1324252800 1.5838 1324260000 1.5851 1324267200 1.5841 1324274400 1.5816 1324281600 1.5797 1324288800 1.5816 1324296000 1.5801 1324303200 1.5814 1324310400 1.5795 1324317600 1.5815 1324324800 1.5794 1324332000 1.5816 1324339200 1.5801 1324346400 1.5812 1324353600 1.5793 1324360800 1.5812 1324368000 1.5801 1324375200 1.5814 1324382400 1.5796 1324389600 1.5811 1324396800 1.5796 1324404000 1.5806 1324411200 1.5793 1324418400 1.5808 1324425600 1.5792 1324432800 1.5814 1324440000 1.5790 1324447200 1.5815 1324454400 1.5801 1324461600 1.5816 1324468800 1.5806 1324476000 1.5818 1324483200 1.5793 1324490400 1.5815 1324497600 1.5801 1324504800 1.5817 1324512000 1.5797 1324519200 1.5819 1324526400 1.5804 1324533600 1.5820 1324540800 1.5816 1324548000 1.5830 1324555200 1.5814 1324562400 1.5817 1324569600 1.5799 1324576800 1.5811 1324584000 1.5802 1324591200 1.5816 1324598400 1.5805 1324605600 1.5816 1324612800 1.5800 1324620000 1.5819 1324627200 1.5797 1324634400 1.5812 1324641600 1.5783 1324648800 1.5798 1324656000 1.5784 1324663200 1.5804 1324670400 1.5785 1324677600 1.5801 1324684800 1.5785 1324692000 1.5800 1324699200 1.5785 1324706400 1.5803 1324713600 1.5789 1324720800 1.5805 1324728000 1.5789 1324735200 1.5804 1324742400 1.5786 1324749600 1.5802 1324756800 1.5783 1324764000 1.5808 1324771200 1.5793 1324778400 1.5816 1324785600 1.5744 1324792800 1.5828 1324800000 1.5778 1324807200 1.5800 1324814400 1.5786 1324821600 1.5804 1324828800 1.5793 1324836000 1.5807 1324843200 1.5789 1324850400 1.5807 1324857600 1.5789 1324864800 1.5808 1324872000 1.5791 1324879200 1.5805 1324886400 1.5789 1324893600 1.5804 1324900800 1.5789 1324908000 1.5803 1324915200 1.5781 1324922400 1.5789 1324929600 1.5777 1324936800 1.5793 1324944000 1.5772 1324951200 1.5789 1324958400 1.5772 1324965600 1.5790 1324972800 1.5772 1324980000 1.5789 1324987200 1.5777 1324994400 1.5800 1325001600 1.5780 1325008800 1.5794 1325016000 1.5775 1325023200 1.5792 1325030400 1.5777 1325037600 1.5788 1325044800 1.5767 1325052000 1.5786 1325059200 1.5770 1325066400 1.5799 1325073600 1.5768 1325080800 1.5791 1325088000 1.5774 1325095200 1.5801 1325102400 1.5774 1325109600 1.5787 1325116800 1.5772 1325124000 1.5789 1325131200 1.5774 1325138400 1.5786 1325145600 1.5769 1325152800 1.5785 1325160000 1.5773 1325167200 1.5791 1325174400 1.5773 1325181600 1.5793 1325188800 1.5778 1325196000 1.5792 1325203200 1.5775 1325210400 1.5797 1325217600 1.5779 1325224800 1.5771 1325232000 1.5759 1325239200 1.5776 1325246400 1.5760 1325253600 1.5777 1325260800 1.5757 1325268000 1.5636 1325275200 1.5619 1325282400 1.5643 1325289600 1.5623 1325296800 1.5627 1325304000 1.5627 1325311200 1.5638 1325318400 1.5625 1325325600 1.5641 1325332800 1.5626 1325340000 1.5641 1325347200 1.5630 1325354400 1.5641 1325361600 1.5623 1325368800 1.5639 1325376000 1.5627 1325383200 1.5644 1325390400 1.5629 1325397600 1.5646 1325404800 1.5631 1325412000 1.5654 1325419200 1.5637 1325426400 1.5654 1325433600 1.5634 1325440800 1.5649 1325448000 1.5637 1325455200 1.5645 1325462400 1.5630 1325469600 1.5645 1325476800 1.5630 1325484000 1.5647 1325491200 1.5632 1325498400 1.5649 1325505600 1.5635 1325512800 1.5643 1325520000 1.5631 1325527200 1.5645 1325534400 1.5628 1325541600 1.5654 1325548800 1.5634 1325556000 1.5648 1325563200 1.5630 1325570400 1.5646 1325577600 1.5630 1325584800 1.5648 1325592000 1.5636 1325599200 1.5675 1325606400 1.5656 1325613600 1.5652 1325620800 1.5659 1325628000 1.5678 1325635200 1.5661 1325642400 1.5689 1325649600 1.5669 1325656800 1.5684 1325664000 1.5677 1325671200 1.5692 1325678400 1.5672 1325685600 1.5690 1325692800 1.5673 1325700000 1.5687 1325707200 1.5662 1325714400 1.5684 1325721600 1.5668 1325728800 1.5678 1325736000 1.5664 1325743200 1.5679 1325750400 1.5662 1325757600 1.5671 1325764800 1.5648 1325772000 1.5667 1325779200 1.5651 1325786400 1.5665 1325793600 1.5643 1325800800 1.5664 1325808000 1.5648 1325815200 1.5663 1325822400 1.5647 1325829600 1.5664 1325836800 1.5646 1325844000 1.5669 1325851200 1.5652 1325858400 1.5668 1325865600 1.5654 1325872800 1.5670 1325880000 1.5654 1325887200 1.5636 1325894400 1.5614 1325901600 1.5636 1325908800 1.5617 1325916000 1.5630 1325923200 1.5610 1325930400 1.5629 1325937600 1.5612 1325944800 1.5628 1325952000 1.5611 1325959200 1.5632 1325966400 1.5610 1325973600 1.5625 1325980800 1.5603 1325988000 1.5626 1325995200 1.5612 1326002400 1.5626 1326009600 1.5604 1326016800 1.5624 1326024000 1.5611 1326031200 1.5629 1326038400 1.5609 1326045600 1.5626 1326052800 1.5614 1326060000 1.5629 1326067200 1.5601 1326074400 1.5620 1326081600 1.5605 1326088800 1.5617 1326096000 1.5607 1326103200 1.5625 1326110400 1.5607 1326117600 1.5629 1326124800 1.5611 1326132000 1.5627 1326139200 1.5616 1326146400 1.5674 1326153600 1.5654 1326160800 1.5672 1326168000 1.5655 1326175200 1.5668 1326182400 1.5575 1326189600 1.5590 1326196800 1.5578 1326204000 1.5594 1326211200 1.5573 1326218400 1.5593 1326225600 1.5575 1326232800 1.5593 1326240000 1.5579 1326247200 1.5595 1326254400 1.5588 1326261600 1.5601 1326268800 1.5583 1326276000 1.5594 1326283200 1.5594 1326290400 1.5594 1326297600 1.5576 1326304800 1.5592 1326312000 1.5579 1326319200 1.5602 1326326400 1.5585 1326333600 1.5592 1326340800 1.5577 1326348000 1.5591 1326355200 1.5571 1326362400 1.5596 1326369600 1.5579 1326376800 1.5591 1326384000 1.5578 1326391200 1.5602 1326398400 1.5592 1326405600 1.5605 1326412800 1.5603 1326420000 1.5617 1326427200 1.5599 1326434400 1.5615 1326441600 1.5596 1326448800 1.5618 1326456000 1.5606 1326463200 1.5624 1326470400 1.5607 1326477600 1.5623 1326484800 1.5607 1326492000 1.5620 1326499200 1.5609 1326506400 1.5615 1326513600 1.5591 1326520800 1.5610 1326528000 1.5598 1326535200 1.5607 1326542400 1.5612 1326549600 1.5629 1326556800 1.5613 1326564000 1.5622 1326571200 1.5605 1326578400 1.5618 1326585600 1.5601 1326592800 1.5620 1326600000 1.5607 1326607200 1.5629 1326614400 1.5615 1326621600 1.5627 1326628800 1.5609 1326636000 1.5623 1326643200 1.5609 1326650400 1.5624 1326657600 1.5614 1326664800 1.5630 1326672000 1.5615 1326679200 1.5633 1326686400 1.5619 1326693600 1.5637 1326700800 1.5619 1326708000 1.5651 1326715200 1.5626 1326722400 1.5644 1326729600 1.5624 1326736800 1.5644 1326744000 1.5628 1326751200 1.5642 1326758400 1.5621 1326765600 1.5638 1326772800 1.5625 1326780000 1.5650 1326787200 1.5631 1326794400 1.5640 1326801600 1.5630 1326808800 1.5640 1326816000 1.5619 1326823200 1.5638 1326830400 1.5621 1326837600 1.5630 1326844800 1.5612 1326852000 1.5631 1326859200 1.5617 1326866400 1.5634 1326873600 1.5613 1326880800 1.5628 1326888000 1.5613 1326895200 1.5624 1326902400 1.5608 1326909600 1.5625 1326916800 1.5618 1326924000 1.5629 1326931200 1.5623 1326938400 1.5640 1326945600 1.5623 1326952800 1.5643 1326960000 1.5615 1326967200 1.5649 1326974400 1.5618 1326981600 1.5635 1326988800 1.5614 1326996000 1.5633 1327003200 1.5615 1327010400 1.5635 1327017600 1.5622 1327024800 1.5639 1327032000 1.5630 1327039200 1.5636 1327046400 1.5628 1327053600 1.5650 1327060800 1.5628 1327068000 1.5645 1327075200 1.5628 1327082400 1.5638 1327089600 1.5615 1327096800 1.5632 1327104000 1.5619 1327111200 1.5636 1327118400 1.5622 1327125600 1.5635 1327132800 1.5619 1327140000 1.5630 1327147200 1.5615 1327154400 1.5630 1327161600 1.5612 1327168800 1.5628 1327176000 1.5613 1327183200 1.5633 1327190400 1.5622 1327197600 1.5623 1327204800 1.5606 1327212000 1.5624 1327219200 1.5610 1327226400 1.5625 1327233600 1.5615 1327240800 1.5630 1327248000 1.5604 1327255200 1.5623 1327262400 1.5608 1327269600 1.5633 1327276800 1.5615 1327284000 1.5635 1327291200 1.5618 1327298400 1.5637 1327305600 1.5621 1327312800 1.5638 1327320000 1.5623 1327327200 1.5640 1327334400 1.5626 1327341600 1.5645 1327348800 1.5637 1327356000 1.5657 1327363200 1.5633 1327370400 1.5657 1327377600 1.5638 1327384800 1.5653 1327392000 1.5631 1327399200 1.5657 1327406400 1.5638 1327413600 1.5652 1327420800 1.5637 1327428000 1.5651 1327435200 1.5632 1327442400 1.5650 1327449600 1.5633 1327456800 1.5647 1327464000 1.5644 1327471200 1.5666 1327478400 1.5652 1327485600 1.5677 1327492800 1.5654 1327500000 1.5669 1327507200 1.5658 1327514400 1.5675 1327521600 1.5664 1327528800 1.5682 1327536000 1.5665 1327543200 1.5679 1327550400 1.5654 1327557600 1.5666 1327564800 1.5653 1327572000 1.5673 1327579200 1.5676 1327586400 1.5663 1327593600 1.5648 1327600800 1.5662 1327608000 1.5658 1327615200 1.5676 1327622400 1.5661 1327629600 1.5660 1327636800 1.5650 1327644000 1.5666 1327651200 1.5662 1327658400 1.5676 1327665600 1.5663 1327672800 1.5676 1327680000 1.5655 1327687200 1.5663 1327694400 1.5651 1327701600 1.5672 1327708800 1.5647 1327716000 1.5663 1327723200 1.5647 1327730400 1.5664 1327737600 1.5646 1327744800 1.5654 1327752000 1.5646 1327759200 1.5657 1327766400 1.5642 1327773600 1.5664 1327780800 1.5643 1327788000 1.5656 1327795200 1.5636 1327802400 1.5663 1327809600 1.5641 1327816800 1.5639 1327824000 1.5630 1327831200 1.5642 1327838400 1.5630 1327845600 1.5648 1327852800 1.5621 1327860000 1.5638 1327867200 1.5642 1327874400 1.5658 1327881600 1.5642 1327888800 1.5659 1327896000 1.5645 1327903200 1.5652 1327910400 1.5638 1327917600 1.5695 1327924800 1.5684 1327932000 1.5702 1327939200 1.5694 1327946400 1.5707 1327953600 1.5687 1327960800 1.5698 1327968000 1.5678 1327975200 1.5715 1327982400 1.5700 1327989600 1.5716 1327996800 1.5692 1328004000 1.5708 1328011200 1.5692 1328018400 1.5705 1328025600 1.5753 1328032800 1.5764 1328040000 1.5741 1328047200 1.5750 1328054400 1.5745 1328061600 1.5744 1328068800 1.5737 1328076000 1.5757 1328083200 1.5741 1328090400 1.5768 1328097600 1.5762 1328104800 1.5785 1328112000 1.5759 1328119200 1.5774 1328126400 1.5761 1328133600 1.5773 1328140800 1.5757 1328148000 1.5773 1328155200 1.5763 1328162400 1.5779 1328169600 1.5758 1328176800 1.5726 1328184000 1.5725 1328191200 1.5728 1328198400 1.5718 1328205600 1.5735 1328212800 1.5721 1328220000 1.5730 1328227200 1.5721 1328234400 1.5732 1328241600 1.5715 1328248800 1.5741 1328256000 1.5726 1328263200 1.5746 1328270400 1.5731 1328277600 1.5737 1328284800 1.5714 1328292000 1.5727 1328299200 1.5718 1328306400 1.5736 1328313600 1.5706 1328320800 1.5714 1328328000 1.5707 1328335200 1.5720 1328342400 1.5709 1328349600 1.5721 1328356800 1.5706 1328364000 1.5726 1328371200 1.5711 1328378400 1.5728 1328385600 1.5711 1328392800 1.5733 1328400000 1.5711 1328407200 1.5726 1328414400 1.5717 1328421600 1.5732 1328428800 1.5716 1328436000 1.5732 1328443200 1.5713 1328450400 1.5728 1328457600 1.5712 1328464800 1.5727 1328472000 1.5716 1328479200 1.5726 1328486400 1.5714 1328493600 1.5725 1328500800 1.5702 1328508000 1.5719 1328515200 1.5699 1328522400 1.5715 1328529600 1.5698 1328536800 1.5730 1328544000 1.5723 1328551200 1.5740 1328558400 1.5728 1328565600 1.5748 1328572800 1.5732 1328580000 1.5755 1328587200 1.5739 1328594400 1.5756 1328601600 1.5746 1328608800 1.5753 1328616000 1.5738 1328623200 1.5757 1328630400 1.5736 1328637600 1.5765 1328644800 1.5747 1328652000 1.5764 1328659200 1.5741 1328666400 1.5769 1328673600 1.5743 1328680800 1.5767 1328688000 1.5752 1328702400 1.5752 1328709600 1.5773 1328716800 1.5747 1328724000 1.5804 1328731200 1.5774 1328738400 1.5789 1328745600 1.5778 1328752800 1.5791 1328760000 1.5784 1328767200 1.5802 1328774400 1.5801 1328781600 1.5817 1328788800 1.5805 1328796000 1.5835 1328803200 1.5821 1328810400 1.5841 1328817600 1.5830 1328824800 1.5842 1328832000 1.5825 1328839200 1.5840 1328846400 1.5829 1328853600 1.5826 1328860800 1.5818 1328868000 1.5833 1328875200 1.5821 1328882400 1.5830 1328889600 1.5820 1328896800 1.5835 1328904000 1.5838 1328911200 1.5851 1328918400 1.5840 1328925600 1.5856 1328932800 1.5842 1328940000 1.5863 1328947200 1.5840 1328954400 1.5855 1328961600 1.5837 1328968800 1.5854 1328976000 1.5837 1328983200 1.5852 1328990400 1.5836 1328997600 1.5836 1329004800 1.5829 1329012000 1.5848 1329019200 1.5834 1329026400 1.5847 1329033600 1.5833 1329040800 1.5845 1329048000 1.5831 1329055200 1.5848 1329062400 1.5833 1329069600 1.5845 1329076800 1.5827 1329084000 1.5846 1329091200 1.5829 1329098400 1.5848 1329105600 1.5832 1329112800 1.5847 1329120000 1.5836 1329127200 1.5857 1329134400 1.5852 1329141600 1.5873 1329148800 1.5863 1329156000 1.5862 1329163200 1.5845 1329170400 1.5881 1329177600 1.5868 1329184800 1.5879 1329192000 1.5858 1329199200 1.5876 1329206400 1.5843 1329213600 1.5854 1329220800 1.5839 1329228000 1.5857 1329235200 1.5831 1329242400 1.5848 1329249600 1.5836 1329256800 1.5824 1329264000 1.5829 1329271200 1.5854 1329278400 1.5836 1329285600 1.5855 1329292800 1.5844 1329300000 1.5867 1329307200 1.5845 1329314400 1.5872 1329321600 1.5854 1329328800 1.5873 1329336000 1.5859 1329343200 1.5882 1329350400 1.5863 1329357600 1.5862 1329364800 1.5863 1329372000 1.5881 1329379200 1.5874 1329386400 1.5890 1329393600 1.5872 1329400800 1.5887 1329408000 1.5873 1329415200 1.5895 1329422400 1.5863 1329429600 1.5870 1329436800 1.5857 1329444000 1.5873 1329451200 1.5850 1329458400 1.5870 1329465600 1.5856 1329472800 1.5876 1329480000 1.5852 1329487200 1.5861 1329494400 1.5860 1329501600 1.5865 1329508800 1.5847 1329516000 1.5863 1329523200 1.5849 1329530400 1.5865 1329537600 1.5849 1329544800 1.5865 1329552000 1.5856 1329559200 1.5870 1329566400 1.5854 1329573600 1.5885 1329580800 1.5871 1329588000 1.5874 1329595200 1.5858 1329602400 1.5871 1329609600 1.5862 1329616800 1.5881 1329624000 1.5867 1329631200 1.5882 1329638400 1.5862 1329645600 1.5882 1329652800 1.5857 1329660000 1.5873 1329667200 1.5862 1329674400 1.5878 1329681600 1.5863 1329688800 1.5884 1329696000 1.5866 1329703200 1.5866 1329710400 1.5849 1329717600 1.5872 1329724800 1.5856 1329732000 1.5884 1329739200 1.5867 1329746400 1.5880 1329753600 1.5866 1329760800 1.5880 1329768000 1.5862 1329775200 1.5879 1329782400 1.5862 1329789600 1.5880 1329796800 1.5852 1329804000 1.5870 1329811200 1.5847 1329818400 1.5868 1329825600 1.5845 1329832800 1.5872 1329840000 1.5851 1329847200 1.5872 1329854400 1.5853 1329861600 1.5869 1329868800 1.5850 1329876000 1.5863 1329883200 1.5854 1329890400 1.5880 1329897600 1.5871 1329904800 1.5879 1329912000 1.5867 1329919200 1.5879 1329926400 1.5864 1329933600 1.5889 1329940800 1.5854 1329948000 1.5875 1329955200 1.5866 1329962400 1.5890 1329969600 1.5872 1329976800 1.5890 1329984000 1.5864 1329991200 1.5892 1329998400 1.5894 1330005600 1.5913 1330012800 1.5833 1330020000 1.5909 1330027200 1.5889 1330034400 1.5908 1330041600 1.5897 1330048800 1.5909 1330056000 1.5893 1330063200 1.5888 1330070400 1.5928 1330077600 1.5935 1330084800 1.5920 1330092000 1.5889 1330099200 1.5920 1330106400 1.5885 1330113600 1.5873 1330120800 1.5863 1330128000 1.5855 1330135200 1.5868 1330142400 1.5859 1330149600 1.5876 1330156800 1.5857 1330164000 1.5900 1330171200 1.5879 1330178400 1.5902 1330185600 1.5869 1330192800 1.5898 1330200000 1.5876 1330207200 1.5895 1330214400 1.5875 1330221600 1.5892 1330228800 1.5876 1330236000 1.5893 1330243200 1.5876 1330250400 1.5887 1330257600 1.5866 1330264800 1.5882 1330272000 1.5871 1330279200 1.5882 1330286400 1.5870 1330293600 1.5879 1330300800 1.5869 1330308000 1.5879 1330315200 1.5864 1330322400 1.5880 1330329600 1.5865 1330336800 1.5892 1330344000 1.5871 1330351200 1.5900 1330358400 1.5885 1330365600 1.5924 1330372800 1.5927 1330380000 1.5943 1330387200 1.5925 1330394400 1.5946 1330401600 1.5881 1330408800 1.5900 1330416000 1.5887 1330423200 1.5894 1330430400 1.5881 1330437600 1.5895 1330444800 1.5864 1330452000 1.5870 1330459200 1.5873 1330466400 1.5893 1330473600 1.5869 1330480800 1.5877 1330488000 1.5910 1330495200 1.5927 1330502400 1.5918 1330509600 1.5928 1330516800 1.5912 1330524000 1.5916 1330531200 1.5893 1330538400 1.5910 1330545600 1.5905 1330552800 1.5932 1330560000 1.5899 1330567200 1.5905 1330574400 1.5886 1330581600 1.5932 1330588800 1.5919 1330596000 1.5959 1330603200 1.5921 1330610400 1.5934 1330617600 1.5926 1330624800 1.5944 1330632000 1.5931 1330639200 1.5951 1330646400 1.5940 1330653600 1.5960 1330660800 1.5942 1330668000 1.5960 1330675200 1.5944 1330682400 1.5961 1330689600 1.5945 1330696800 1.5961 1330704000 1.5986 1330711200 1.5971 1330718400 1.5959 1330725600 1.5964 1330732800 1.5948 1330740000 1.5959 1330747200 1.5944 1330754400 1.5960 1330761600 1.5945 1330768800 1.5965 1330776000 1.5950 1330783200 1.5963 1330790400 1.5946 1330797600 1.5997 1330804800 1.5942 1330812000 1.5962 1330819200 1.5951 1330826400 1.5968 1330833600 1.5952 1330840800 1.5966 1330848000 1.5951 1330855200 1.5968 1330862400 1.5963 1330869600 1.5973 1330876800 1.5957 1330884000 1.5986 1330891200 1.5972 1330898400 1.5983 1330905600 1.5972 1330912800 1.5984 1330920000 1.5959 1330927200 1.5974 1330934400 1.5966 1330941600 1.5988 1330948800 1.5974 1330956000 1.5988 1330963200 1.5973 1330970400 1.5989 1330977600 1.5981 1330984800 1.5982 1330992000 1.5970 1330999200 1.5984 1331006400 1.5973 1331013600 1.5993 1331020800 1.5977 1331028000 1.5987 1331035200 1.5971 1331042400 1.5995 1331049600 1.5973 1331056800 1.5992 1331064000 1.5981 1331071200 1.2314 1331078400 1.5961 1331085600 1.5989 1331092800 1.5973 1331100000 1.5988 1331107200 1.5975 1331114400 1.6012 1331121600 1.6001 1331128800 1.6028 1331136000 1.6009 1331143200 1.6026 1331150400 1.6012 1331157600 1.6029 1331164800 1.6008 1331172000 1.6027 1331179200 1.6019 1331186400 1.6054 1331193600 1.6040 1331200800 1.6055 1331208000 1.6038 1331215200 1.6052 1331222400 1.6037 1331229600 1.6062 1331236800 1.6043 1331244000 1.6056 1331251200 1.6028 1331258400 1.6048 1331265600 1.6032 1331272800 1.6043 1331280000 1.6031 1331287200 1.6048 1331294400 1.6033 1331301600 1.6046 1331308800 1.6024 1331316000 1.6041 1331323200 1.6031 1331330400 1.6046 1331337600 1.6037 1331344800 1.6050 1331352000 1.6028 1331359200 1.6049 1331366400 1.6033 1331373600 1.6044 1331380800 1.6029 1331388000 1.6043 1331395200 1.6028 1331402400 1.6043 1331409600 1.6028 1331416800 1.6044 1331424000 1.6029 1331431200 1.6044 1331438400 1.6027 1331445600 1.6046 1331452800 1.6019 1331460000 1.6037 1331467200 1.6024 1331474400 1.6045 1331481600 1.6031 1331488800 1.6043 1331496000 1.6027 1331503200 1.6038 1331510400 1.6025 1331517600 1.6037 1331524800 1.6022 1331532000 1.6038 1331539200 1.6025 1331546400 1.6043 1331553600 1.6030 1331560800 1.6041 1331568000 1.6032 1331575200 1.6029 1331582400 1.6034 1331589600 1.6058 1331596800 1.6039 1331604000 1.6050 1331611200 1.6031 1331618400 1.6041 1331625600 1.6026 1331632800 1.6044 1331640000 1.6025 1331647200 1.6032 1331654400 1.6024 1331661600 1.6037 1331668800 1.6026 1331676000 1.6039 1331683200 1.6033 1331690400 1.6050 1331697600 1.6041 1331704800 1.6060 1331712000 1.6053 1331719200 1.6042 1331726400 1.6029 1331733600 1.6046 1331740800 1.6032 1331748000 1.6046 1331755200 1.6036 1331762400 1.6053 1331769600 1.6039 1331776800 1.6058 1331784000 1.6044 1331791200 1.6059 1331798400 1.6041 1331805600 1.6048 1331812800 1.6056 1331820000 1.6067 1331827200 1.6051 1331834400 1.6071 1331841600 1.6089 1331848800 1.6108 1331856000 1.6093 1331863200 1.6113 1331870400 1.6077 1331877600 1.6086 1331884800 1.6432 1331892000 1.6441 1331899200 1.6430 1331906400 1.6438 1331913600 1.6439 1331920800 1.6436 1331928000 1.6440 1331935200 1.6441 1331942400 1.6434 1331949600 1.6439 1331956800 1.6438 1331964000 1.6441 1331971200 1.6443 1331978400 1.6446 1331985600 1.6438 1331992800 1.6437 1332000000 1.6436 1332014400 1.6435 1332021600 1.6437 1332028800 1.6430 1332036000 1.6435 1332043200 1.6441 1332050400 1.6442 1332057600 1.6385 1332064800 1.6431 1332072000 1.6426 1332079200 1.6429 1332086400 1.6423 1332100800 1.6423 1332108000 1.6421 1332115200 1.6421 1332122400 1.6429 1332129600 1.6425 1332136800 1.6425 1332144000 1.6413 1332151200 1.6428 1332158400 1.6425 1332165600 1.6435 1332172800 1.6438 1332180000 1.6449 1332187200 1.6439 1332194400 1.6450 1332201600 1.6449 1332208800 1.6462 1332216000 1.6456 1332223200 1.6459 1332230400 1.6461 1332237600 1.6464 1332244800 1.6463 1332252000 1.6463 1332259200 1.6464 1332266400 1.6471 1332273600 1.6469 1332280800 1.6469 1332288000 1.6473 1332295200 1.6462 1332302400 1.6457 1332309600 1.6463 1332316800 1.6465 1332324000 1.6489 1332331200 1.6485 1332338400 1.6492 1332345600 1.6488 1332352800 1.6490 1332360000 1.6488 1332367200 1.6499 1332374400 1.6496 1332381600 1.6496 1332388800 1.6493 1332396000 1.6492 1332403200 1.6489 1332410400 1.6484 1332417600 1.6490 1332424800 1.6492 1332432000 1.6489 1332439200 1.6494 1332446400 1.6484 1332453600 1.6501 1332460800 1.6492 1332468000 1.6497 1332475200 1.6490 1332482400 1.6495 1332489600 1.6478 1332496800 1.6487 1332504000 1.6488 1332511200 1.6503 1332518400 1.6499 1332525600 1.6502 1332532800 1.6504 1332540000 1.6519 1332547200 1.6510 1332554400 1.6515 1332561600 1.6515 1332568800 1.6489 1332576000 1.6515 1332583200 1.6520 1332590400 1.6514 1332597600 1.6518 1332604800 1.6508 1332612000 1.6512 1332619200 1.6510 1332626400 1.6492 1332633600 1.6515 1332644400 1.6517 1332648000 1.6509 1332655200 1.6515 1332662400 1.6505 1332669600 1.6513 1332676800 1.6516 1332684000 1.6517 1332691200 1.6508 1332698400 1.6507 1332705600 1.6501 1332712800 1.6511 1332720000 1.6511 1332727200 1.6514 1332734400 1.6513 1332741600 1.6510 1332748800 1.6512 1332756000 1.6514 1332763200 1.6507 1332770400 1.6509 1332777600 1.6506 1332784800 1.6512 1332792000 1.6505 1332799200 1.6509 1332806400 1.6510 1332813600 1.6524 1332820800 1.6511 1332828000 1.6514 1332835200 1.6519 1332842400 1.6515 1332849600 1.6515 1332856800 1.6517 1332864000 1.6516 1332871200 1.6519 1332878400 1.6513 1332885600 1.6528 1332892800 1.6517 1332900000 1.6521 1332907200 1.6518 1332914400 1.6520 1332921600 1.6516 1332928800 1.6485 1332936000 1.6510 1332943200 1.6504 1332950400 1.6495 1332957600 1.6506 1332964800 1.6492 1332972000 1.6499 1332979200 1.6589 1332986400 1.6515 1332993600 1.6520 1333000800 1.6521 1333008000 1.6515 1333015200 1.6517 1333022400 1.6512 1333029600 1.6524 1333036800 1.6523 1333044000 1.6534 1333051200 1.6530 1333058400 1.6529 1333065600 1.6532 1333072800 1.6540 1333080000 1.6536 1333087200 1.6538 1333094400 1.6532 1333101600 1.6539 1333108800 1.6530 1333116000 1.6535 1333123200 1.6525 1333130400 1.6540 1333137600 1.6527 1333144800 1.6536 1333152000 1.6540 1333159200 1.6539 1333166400 1.6538 1333173600 1.6524 1333180800 1.6541 1333188000 1.6548 1333195200 1.6542 1333202400 1.6548 1333209600 1.6536 1333216800 1.6542 1333224000 1.6542 1333231200 1.6549 1333238400 1.6547 1333245600 1.6554 1333252800 1.6552 1333260000 1.6547 1333267200 1.6546 1333274400 1.6551 1333281600 1.6546 1333288800 1.6550 1333296000 1.6536 1333303200 1.6549 1333310400 1.6540 1333317600 1.6546 1333324800 1.6542 1333332000 1.6544 1333339200 1.6539 1333346400 1.6546 1333353600 1.6535 1333360800 1.6543 1333368000 1.6534 1333375200 1.6542 1333382400 1.6544 1333389600 1.6543 1333396800 1.6550 1333404000 1.6546 1333411200 1.6533 1333418400 1.6542 1333425600 1.6509 1333432800 1.6514 1333440000 1.6521 1333447200 1.6509 1333454400 1.6509 1333461600 1.6504 1333468800 1.6505 1333476000 1.6523 1333483200 1.6510 1333490400 1.6511 1333497600 1.6577 1333504800 1.6580 1333512000 1.6565 1333519200 1.6503 1333620000 1.6402 1333627200 1.6387 1333634400 1.6398 1333641600 1.6387 1333648800 1.6400 1333656000 1.6396 1333663200 1.6392 1333670400 1.6389 1333677600 1.6400 1333684800 1.6393 1333692000 1.6399 1333699200 1.6395 1333706400 1.6399 1333713600 1.6395 1333720800 1.6399 1333728000 1.6391 1333735200 1.6392 1333742400 1.6384 1333749600 1.6395 1333756800 1.6391 1333764000 1.6391 1333771200 1.6390 1333778400 1.6397 1333785600 1.6387 1333792800 1.6387 1333800000 1.6385 1333807200 1.6390 1333814400 1.6386 1333821600 1.6395 1333828800 1.6382 1333836000 1.6388 1333843200 1.6390 1333850400 1.6393 1333857600 1.6386 1333864800 1.6395 1333872000 1.6393 1333879200 1.6395 1333886400 1.6383 1333893600 1.6391 1333900800 1.6390 1333908000 1.6392 1333915200 1.6388 1333922400 1.6390 1333929600 1.6387 1333936800 1.6390 1333944000 1.6382 1333951200 1.6390 1333958400 1.6382 1333965600 1.6390 1333972800 1.6377 1333980000 1.6391 1333987200 1.6382 1333994400 1.6388 1334001600 1.6385 1334008800 1.6384 1334016000 1.6369 1334023200 1.6376 1334030400 1.6387 1334037600 1.6407 1334044800 1.6410 1334052000 1.6421 1334059200 1.6422 1334066400 1.6426 1334073600 1.6417 1334080800 1.6427 1334088000 1.6423 1334095200 1.6424 1334102400 1.6422 1334109600 1.6422 1334116800 1.6422 1334124000 1.6422 1334131200 1.6394 1334138400 1.6428 1334145600 1.6420 1334152800 1.6426 1334160000 1.6416 1334167200 1.6422 1334174400 1.6425 1334181600 1.6422 1334188800 1.6427 1334196000 1.6438 1334203200 1.6426 1334210400 1.6435 1334217600 1.6439 1334224800 1.6442 1334232000 1.6430 1334239200 1.6437 1334246400 1.6414 1334253600 1.6453 1334260800 1.6445 1334268000 1.6446 1334275200 1.6441 1334282400 1.6444 1334289600 1.6428 1334296800 1.6399 1334304000 1.6413 1334311200 1.6416 1334318400 1.6393 1334325600 1.6412 1334332800 1.6397 1334340000 1.6405 1334347200 1.6396 1334354400 1.6408 1334361600 1.6397 1334368800 1.6400 1334376000 1.6391 1334383200 1.6396 1334390400 1.6394 1334397600 1.6398 1334404800 1.6391 1334412000 1.6401 1334419200 1.6395 1334426400 1.6401 1334433600 1.6393 1334440800 1.6396 1334448000 1.6399 1334455200 1.6398 1334462400 1.6386 1334469600 1.6397 1334476800 1.6391 1334484000 1.6392 1334491200 1.6385 1334498400 1.6395 1334505600 1.6395 1334512800 1.6394 1334520000 1.6386 1334527200 1.6392 1334534400 1.6385 1334541600 1.6371 1334548800 1.6393 1334556000 1.6395 1334563200 1.6402 1334570400 1.6438 1334577600 1.6435 1334584800 1.6442 1334592000 1.6431 1334599200 1.6439 1334606400 1.6435 1334613600 1.6448 1334620800 1.6437 1334628000 1.6451 1334635200 1.6432 1334642400 1.6442 1334649600 1.6438 1334656800 1.6448 1334664000 1.6439 1334671200 1.6435 1334678400 1.6430 1334685600 1.6434 1334692800 1.6436 1334700000 1.6427 1334707200 1.6424 1334714400 1.6414 1334721600 1.6412 1334728800 1.6423 1334736000 1.6424 1334743200 1.6421 1334750400 1.6426 1334757600 1.6441 1334764800 1.6434 1334772000 1.6315 1334779200 1.6302 1334786400 1.6312 1334793600 1.6316 1334800800 1.6314 1334808000 1.6317 1334815200 1.6319 1334822400 1.6317 1334829600 1.6317 1334836800 1.6316 1334844000 1.6314 1334851200 1.6321 1334858400 1.6321 1334865600 1.6317 1334872800 1.6307 1334880000 1.6316 1334887200 1.6316 1334894400 1.6314 1334901600 1.6333 1334908800 1.6328 1334916000 1.6335 1334923200 1.6347 1334930400 1.6375 1334937600 1.6370 1334944800 1.6372 1334952000 1.6388 1334959200 1.6389 1334966400 1.6384 1334973600 1.6394 1334980800 1.6391 1334988000 1.6400 1334995200 1.6388 1335002400 1.6388 1335009600 1.6388 1335016800 1.6387 1335024000 1.6394 1335031200 1.6290 1335038400 1.6282 1335045600 1.6398 1335052800 1.6391 1335060000 1.6399 1335067200 1.6402 1335074400 1.6295 1335081600 1.6410 1335088800 1.6409 1335096000 1.6402 1335103200 1.6408 1335110400 1.6403 1335117600 1.6298 1335124800 1.6409 1335132000 1.6410 1335139200 1.6284 1335146400 1.6301 1335153600 1.6401 1335168000 1.6422 1335175200 1.6430 1335182400 1.6425 1335189600 1.6438 1335196800 1.6435 1335204000 1.6443 1335211200 1.6441 1335218400 1.6450 1335225600 1.6422 1335232800 1.6445 1335240000 1.6442 1335247200 1.6446 1335254400 1.6505 1335261600 1.6502 1335268800 1.6499 1335276000 1.6502 1335283200 1.6500 1335290400 1.6509 1335297600 1.6503 1335304800 1.6521 1335312000 1.6505 1335319200 1.6508 1335326400 1.6500 1335333600 1.6507 1335340800 1.6500 1335348000 1.6505 1335355200 1.6505 1335362400 1.6505 1335369600 1.6509 1335376800 1.6497 1335384000 1.6497 1335391200 1.6516 1335398400 1.6513 1335405600 1.6519 1335412800 1.6517 1335420000 1.6528 1335427200 1.6535 1335434400 1.6549 1335441600 1.6547 1335448800 1.6549 1335456000 1.6544 1335463200 1.6549 1335470400 1.6546 1335477600 1.6550 1335484800 1.6576 1335492000 1.6584 1335499200 1.6583 1335506400 1.6585 1335513600 1.6586 1335520800 1.6595 1335528000 1.6596 1335535200 1.6598 1335542400 1.6582 1335549600 1.6592 1335556800 1.6590 1335564000 1.6595 1335571200 1.6590 1335578400 1.6597 1335585600 1.6599 1335592800 1.6602 1335600000 1.6619 1335607200 1.6623 1335614400 1.6624 1335621600 1.6620 1335628800 1.6620 1335636000 1.6606 1335643200 1.6611 1335650400 1.6617 1335657600 1.6616 1335664800 1.6617 1335672000 1.6616 1335679200 1.6613 1335686400 1.6620 1335693600 1.6619 1335700800 1.6614 1335708000 1.6618 1335715200 1.6613 1335722400 1.6619 1335729600 1.6615 1335736800 1.6622 1335744000 1.6616 1335751200 1.6622 1335758400 1.6646 1335765600 1.6627 1335772800 1.6630 1335780000 1.6630 1335787200 1.6631 1335794400 1.6632 1335801600 1.6630 1335808800 1.6635 1335816000 1.6633 1335823200 1.6644 1335830400 1.6644 1335837600 1.6643 1335844800 1.6631 1335852000 1.6645 1335859200 1.6640 1335866400 1.6644 1335873600 1.6647 1335880800 1.6647 1335888000 1.6661 1335895200 1.6663 1335902400 1.6674 1335909600 1.6680 1335916800 1.6681 1335924000 1.6686 1335931200 1.6683 1335938400 1.6688 1335945600 1.6682 1335952800 1.6689 1335960000 1.6684 1335967200 1.6692 1335974400 1.6708 1335981600 1.6710 1335988800 1.6707 1335996000 1.6711 1336003200 1.6703 1336010400 1.6706 1336017600 1.6694 1336024800 1.6702 1336032000 1.6700 1336039200 1.6711 1336046400 1.6711 1336053600 1.6714 1336060800 1.6705 1336068000 1.6704 1336075200 1.6700 1336082400 1.6702 1336089600 1.6697 1336096800 1.6697 1336104000 1.6697 1336111200 1.6704 1336118400 1.6706 1336125600 1.6706 1336132800 1.6718 1336140000 1.6718 1336147200 1.6714 1336154400 1.6717 1336161600 1.6717 1336168800 1.6723 1336176000 1.6715 1336183200 1.6725 1336190400 1.6715 1336197600 1.6723 1336204800 1.6718 1336212000 1.6731 1336219200 1.6739 1336226400 1.6742 1336233600 1.6745 1336240800 1.6742 1336248000 1.6743 1336255200 1.6737 1336262400 1.6734 1336269600 1.6734 1336276800 1.6732 1336284000 1.6739 1336291200 1.6729 1336298400 1.6731 1336305600 1.6731 1336312800 1.6738 1336320000 1.6736 1336327200 1.6738 1336334400 1.6734 1336341600 1.6729 1336348800 1.6740 1336356000 1.6734 1336363200 1.6730 1336370400 1.6736 1336377600 1.6742 1336384800 1.6744 1336392000 1.6740 1336399200 1.6748 1336406400 1.6751 1336413600 1.6751 1336420800 1.6754 1336428000 1.6760 1336435200 1.6753 1336442400 1.6758 1336449600 1.6763 1336456800 1.6767 1336464000 1.6768 1336471200 1.6773 1336478400 1.6760 1336485600 1.6768 1336492800 1.6766 1336500000 1.6766 1336507200 1.6774 1336514400 1.6773 1336521600 1.6768 1336528800 1.6772 1336536000 1.6768 1336543200 1.6769 1336550400 1.6777 1336557600 1.6786 1336564800 1.6796 1336572000 1.6809 1336579200 1.6809 1336586400 1.6803 1336593600 1.6806 1336600800 1.6803 1336608000 1.6799 1336615200 1.6804 1336622400 1.6804 1336629600 1.6807 1336636800 1.6803 1336644000 1.6839 1336651200 1.6837 1336658400 1.6836 1336665600 1.6838 1336672800 1.6831 1336680000 1.6839 1336687200 1.6850 1336694400 1.6848 1336701600 1.6854 1336708800 1.6849 1336716000 1.6857 1336723200 1.6852 1336730400 1.6877 1336737600 1.6884 1336744800 1.6888 1336752000 1.6903 1336759200 1.6898 1336766400 1.6739 1336773600 1.6716 1336780800 1.6714 1336788000 1.6717 1336795200 1.6732 1336802400 1.6727 1336809600 1.6725 1336816800 1.6722 1336824000 1.6722 1336831200 1.6727 1336838400 1.6727 1336845600 1.6720 1336852800 1.6720 1336860000 1.6725 1336867200 1.6724 1336874400 1.6721 1336881600 1.6713 1336888800 1.6715 1336896000 1.6715 1336903200 1.6720 1336910400 1.6664 1336917600 1.6668 1336924800 1.6651 1336932000 1.6668 1336939200 1.6670 1336946400 1.6701 1336953600 1.6695 1336960800 1.6698 1336968000 1.6694 1336975200 1.6699 1336982400 1.6701 1336989600 1.6703 1336996800 1.6695 1337004000 1.6703 1337011200 1.6697 1337018400 1.6700 1337025600 1.6695 1337032800 1.6709 1337040000 1.6725 1337047200 1.6723 1337054400 1.6743 1337061600 1.6748 1337068800 1.6751 1337076000 1.6762 1337083200 1.6760 1337090400 1.6758 1337097600 1.6766 1337104800 1.6767 1337112000 1.6768 1337119200 1.6771 1337126400 1.6770 1337133600 1.6771 1337140800 1.6772 1337148000 1.6767 1337155200 1.6757 1337162400 1.6775 1337169600 1.6770 1337176800 1.6776 1337184000 1.6772 1337191200 1.6776 1337198400 1.6789 1337205600 1.6797 1337212800 1.6792 1337220000 1.6790 1337227200 1.6786 1337234400 1.6788 1337241600 1.6789 1337248800 1.6786 1337256000 1.6787 1337263200 1.6787 1337270400 1.6785 1337277600 1.6789 1337284800 1.6792 1337292000 1.6798 1337299200 1.6808 1337306400 1.6802 1337313600 1.6804 1337320800 1.6824 1337328000 1.6823 1337335200 1.6830 1337342400 1.6828 1337349600 1.6824 1337356800 1.6820 1337364000 1.6827 1337371200 1.6827 1337378400 1.6842 1337385600 1.6854 1337392800 1.6855 1337400000 1.6854 1337407200 1.6858 1337414400 1.6861 1337421600 1.6858 1337428800 1.6857 1337436000 1.6857 1337443200 1.6857 1337450400 1.6854 1337457600 1.6849 1337464800 1.6852 1337472000 1.6852 1337479200 1.6856 1337486400 1.6851 1337493600 1.6855 1337500800 1.6855 1337508000 1.6855 1337515200 1.6853 1337522400 1.6864 1337529600 1.6866 1337536800 1.6865 1337544000 1.6861 1337551200 1.6866 1337558400 1.6866 1337565600 1.6866 1337572800 1.6864 1337580000 1.6864 1337587200 1.6867 1337673600 1.6891 1337680800 1.6901 1337688000 1.6908 1337695200 1.6912 1337702400 1.6933 1337709600 1.6939 1337716800 1.6928 1337724000 1.6923 1337731200 1.6924 1337738400 1.6922 1337745600 1.6931 1337752800 1.6927 1337760000 1.6926 1337767200 1.6931 1337774400 1.6930 1337781600 1.6939 1337788800 1.6953 1337796000 1.6956 1337803200 1.6951 1337810400 1.6963 1337817600 1.6952 1337824800 1.6952 1337832000 1.6952 1337839200 1.6956 1337846400 1.6960 1337853600 1.6962 1337860800 1.6963 1337868000 1.6960 1337875200 1.6966 1337882400 1.6964 1337889600 1.6969 1337896800 1.6904 1337904000 1.6904 1337911200 1.6904 1337918400 1.6898 1337925600 1.6906 1337932800 1.6900 1337940000 1.6902 1337947200 1.6910 1337954400 1.6912 1337961600 1.6909 1337968800 1.6912 1337976000 1.6886 1337983200 1.6914 1337990400 1.6913 1337997600 1.6909 1338004800 1.6911 1338012000 1.6910 1338019200 1.6903 1338026400 1.6910 1338033600 1.6908 1338040800 1.6911 1338048000 1.6907 1338055200 1.6907 1338062400 1.6908 1338069600 1.6906 1338076800 1.6906 1338084000 1.6902 1338091200 1.6905 1338098400 1.6902 1338105600 1.6897 1338112800 1.6900 1338120000 1.6901 1338127200 1.6899 1338134400 1.6916 1338141600 1.6917 1338148800 1.6918 1338156000 1.6920 1338163200 1.6915 1338170400 1.6921 1338177600 1.6921 1338184800 1.6922 1338192000 1.6921 1338199200 1.6927 1338206400 1.6928 1338213600 1.6929 1338220800 1.6923 1338228000 1.6932 1338235200 1.6930 1338242400 1.6931 1338249600 1.6933 1338256800 1.6932 1338264000 1.6933 1338271200 1.6930 1338278400 1.6932 1338285600 1.6933 1338292800 1.6935 1338300000 1.6940 1338307200 1.6940 1338314400 1.6938 1338321600 1.6938 1338328800 1.6963 1338336000 1.6963 1338343200 1.6962 1338350400 1.6964 1338357600 1.6960 1338364800 1.6969 1338372000 1.6965 1338379200 1.6969 1338386400 1.6967 1338393600 1.6973 1338400800 1.6980 1338408000 1.6988 1338415200 1.6985 1338422400 1.6984 1338429600 1.6984 1338436800 1.6929 1338444000 1.6995 1338451200 1.6988 1338458400 1.7003 1338465600 1.7011 1338472800 1.6941 1338480000 1.7000 1338487200 1.6952 1338494400 1.7003 1338501600 1.7012 1338508800 1.7013 1338516000 1.7024 1338523200 1.6971 1338530400 1.7029 1338537600 1.7041 1338544800 1.7065 1338552000 1.7071 1338559200 1.7012 1338566400 1.7003 1338570000 1.7024 1338573600 1.7066 1338580800 1.7072 1338588000 1.7076 1338595200 1.7076 1338602400 1.7081 1338609600 1.7078 1338616800 1.7078 1338624000 1.7079 1338631200 1.7081 1338638400 1.7082 1338645600 1.7085 1338652800 1.7090 1338660000 1.7031 1338667200 1.7086 1338674400 1.7031 1338681600 1.7084 1338688800 1.7085 1338696000 1.7085 1338703200 1.7083 1338710400 1.7082 1338717600 1.7082 1338724800 1.7082 1338732000 1.7082 1338739200 1.7081 1338746400 1.7080 1338753600 1.7079 1338760800 1.7080 1338768000 1.7075 1338775200 1.7079 1338782400 1.7065 1338789600 1.7072 1338883200 1.7087 1338890400 1.7090 1338897600 1.7096 1338904800 1.7101 1338912000 1.7045 1338919200 1.7058 1338926400 1.7059 1338933600 1.7042 1338940800 1.7011 1338948000 1.7034 1338955200 1.7029 1338962400 1.7033 1338969600 1.7034 1338976800 1.7033 1338984000 1.7030 1338991200 1.7030 1338998400 1.7028 1339005600 1.7030 1339012800 1.7019 1339020000 1.7014 1339027200 1.7020 1339034400 1.7046 1339041600 1.7042 1339048800 1.7057 1339056000 1.7060 1339063200 1.7072 1339070400 1.7080 1339077600 1.7078 1339084800 1.7072 1339092000 1.7075 1339099200 1.7019 1339106400 1.7069 1339113600 1.7068 1339120800 1.7071 1339128000 1.7068 1339135200 1.7075 1339142400 1.7065 1339149600 1.7064 1339156800 1.7067 1339164000 1.7070 1339171200 1.7091 1339178400 1.7091 1339185600 1.7088 1339192800 1.7089 1339200000 1.7107 1339207200 1.7106 1339214400 1.7104 1339221600 1.7109 1339228800 1.7110 1339236000 1.7106 1339243200 1.7104 1339250400 1.7106 1339257600 1.7130 1339264800 1.7137 1339272000 1.7120 1339279200 1.7128 1339286400 1.7126 1339293600 1.7131 1339300800 1.7130 1339308000 1.7140 1339315200 1.7131 1339322400 1.7135 1339329600 1.7131 1339336800 1.7132 1339344000 1.7119 1339351200 1.7133 1339358400 1.7133 1339365600 1.7093 1339372800 1.7086 1339380000 1.7066 1339387200 1.7069 1339394400 1.7077 1339401600 1.7081 1339408800 1.7123 1339416000 1.7120 1339423200 1.7125 1339430400 1.7118 1339437600 1.7117 1339444800 1.7115 1339452000 1.7118 1339459200 1.7117 1339466400 1.7130 1339473600 1.7121 1339480800 1.7122 1339488000 1.7110 1339495200 1.7116 1339502400 1.7100 1339509600 1.7104 1339516800 1.7104 1339524000 1.7104 1339531200 1.7109 1339538400 1.7113 1339545600 1.7116 1339552800 1.7109 1339560000 1.7098 1339567200 1.7109 1339574400 1.7118 1339581600 1.7119 1339588800 1.7126 1339596000 1.7125 1339603200 1.7129 1339610400 1.7135 1339617600 1.7134 1339624800 1.7162 1339632000 1.7124 1339639200 1.7129 1339646400 1.7125 1339653600 1.7125 1339660800 1.7137 1339668000 1.7142 1339675200 1.7148 1339682400 1.7151 1339689600 1.7146 1339696800 1.7143 1339704000 1.7144 1339711200 1.7142 1339718400 1.7138 1339725600 1.7146 1339732800 1.7141 1339740000 1.7137 1339747200 1.7152 1339754400 1.7139 1339761600 1.7166 1339768800 1.7153 1339776000 1.7151 1339783200 1.7139 1339790400 1.7146 1339797600 1.7142 1339804800 1.7143 1339812000 1.7148 1339819200 1.7151 1339826400 1.7147 1339833600 1.7146 1339840800 1.7158 1339848000 1.7157 1339855200 1.7157 1339862400 1.7155 1339869600 1.7156 1339876800 1.7150 1339884000 1.7155 1339891200 1.7151 1339898400 1.7158 1339905600 1.7159 1339912800 1.7158 1339920000 1.7159 1339927200 1.7164 1339934400 1.7162 1339941600 1.7162 1339948800 1.7162 1339956000 1.7166 1339963200 1.7161 1339970400 1.7164 1339977600 1.7163 1339984800 1.7158 1339992000 1.7161 1339999200 1.7153 1340006400 1.7152 1340013600 1.7153 1340020800 1.7152 1340028000 1.7157 1340035200 1.7161 1340042400 1.7167 1340049600 1.7168 1340056800 1.7160 1340064000 1.7162 1340071200 1.7156 1340078400 1.7153 1340085600 1.7171 1340092800 1.7171 1340100000 1.7181 1340107200 1.7186 1340114400 1.7191 1340121600 1.7178 1340128800 1.7171 1340136000 1.7172 1340143200 1.7172 1340150400 1.7156 1340157600 1.7170 1340164800 1.7181 1340172000 1.7203 1340179200 1.7230 1340186400 1.7227 1340193600 1.7209 1340200800 1.7219 1340208000 1.7213 1340215200 1.7212 1340222400 1.7211 1340229600 1.7214 1340236800 1.7200 1340244000 1.7208 1340251200 1.7201 1340258400 1.7210 1340265600 1.7202 1340272800 1.7222 1340280000 1.7204 1340287200 1.7203 1340294400 1.7190 1340301600 1.7202 1340308800 1.7199 1340316000 1.7197 1340323200 1.7201 1340330400 1.7207 1340337600 1.7205 1340344800 1.7198 1340352000 1.7200 1340359200 1.7206 1340366400 1.7205 1340373600 1.7208 1340380800 1.7205 1340388000 1.7206 1340395200 1.7199 1340402400 1.7206 1340409600 1.7215 1340416800 1.7217 1340424000 1.7215 1340431200 1.7217 1340438400 1.7215 1340445600 1.7216 1340452800 1.7216 1340460000 1.7217 1340467200 1.7217 1340474400 1.7220 1340481600 1.7217 1340488800 1.7219 1340496000 1.7213 1340503200 1.7216 1340510400 1.7213 1340517600 1.7216 1340524800 1.7216 1340532000 1.7219 1340539200 1.7209 1340546400 1.7213 1340553600 1.7211 1340560800 1.7217 1340568000 1.7218 1340575200 1.7215 1340582400 1.7213 1340589600 1.7218 1340596800 1.7229 1340604000 1.7239 1340611200 1.7242 1340618400 1.7240 1340625600 1.7244 1340632800 1.7246 1340640000 1.7247 1340647200 1.7247 1340654400 1.7249 1340661600 1.7250 1340668800 1.7252 1340676000 1.7251 1340683200 1.7257 1340690400 1.7252 1340697600 1.7261 1340704800 1.7311 1340712000 1.7257 1340719200 1.7254 1340726400 1.7217 1340733600 1.7261 1340740800 1.7214 1340748000 1.7225 1340755200 1.7261 1340762400 1.7219 1340769600 1.7223 1340776800 1.7218 1340784000 1.7201 1340791200 1.7277 1340798400 1.7283 1340805600 1.7276 1340812800 1.7241 1340820000 1.7283 1340827200 1.7290 1340834400 1.7251 1340841600 1.7292 1340848800 1.7269 1340856000 1.7253 1340863200 1.7266 1340870400 1.7253 1340877600 1.7254 1340884800 1.7257 1340892000 1.7215 1340899200 1.7195 1340906400 1.7238 1340913600 1.7261 1340920800 1.7305 1340928000 1.7300 1340935200 1.7292 1340942400 1.7297 1340949600 1.7293 1340956800 1.7252 1340964000 1.7253 1340971200 1.7258 1340978400 1.7268 1340985600 1.7267 1340992800 1.7255 1341000000 1.7262 1341007200 1.7261 1341014400 1.7255 1341021600 1.7264 1341028800 1.7258 1341036000 1.7259 1341043200 1.7253 1341050400 1.7253 1341057600 1.7252 1341064800 1.7226 1341072000 1.7261 1341079200 1.7290 1341086400 1.7285 1341093600 1.7293 1341100740 1.7293 1341100800 1.7293 1341108000 1.7253 1341115200 1.7252 1341122400 1.7290 1341129600 1.7289 1341136800 1.7288 1341144000 1.7250 1341151200 1.7254 1341158400 1.7290 1341165600 1.7293 1341172800 1.7232 1341180000 1.7243 1341187200 1.7242 1341194400 1.7235 1341201600 1.7236 1341208800 1.7233 1341216000 1.7284 1341223200 1.7328 1341230400 1.7280 1341237600 1.7284 1341244800 1.7287 1341252000 1.7294 1341259200 1.7293 1341266400 1.7334 1341273600 1.7328 1341280800 1.7331 1341288000 1.7326 1341295200 1.7297 1341302400 1.7300 1341309600 1.7349 1341316800 1.7346 1341324000 1.7355 1341331200 1.7298 1341338400 1.7289 1341345600 1.7314 1341352800 1.7275 1341360000 1.7279 1341367200 1.7274 1341374400 1.7312 1341381600 1.7312 1341388800 1.7280 1341396000 1.7281 1341403200 1.7280 1341410400 1.7272 1341417600 1.7316 1341424800 1.7321 1341432000 1.7287 1341439200 1.7286 1341446400 1.7287 1341453600 1.7281 1341460800 1.7314 1341468000 1.7316 1341475200 1.7281 1341482400 1.7271 1341489600 1.7280 1341496800 1.7284 1341504000 1.7301 1341511200 1.7298 1341518400 1.7297 1341525600 1.7301 1341532800 1.7232 1341540000 1.7234 1341547200 1.7255 1341554400 1.7265 1341561600 1.7253 1341576000 1.7248 1341583200 1.7251 1341590400 1.7247 1341597600 1.7258 1341604800 1.7259 1341612000 1.7270 1341619200 1.7271 1341626400 1.7267 1341633600 1.7270 1341640800 1.7268 1341648000 1.7268 1341655200 1.7269 1341662400 1.7260 1341669600 1.7255 1341676800 1.7260 1341684000 1.7255 1341691200 1.7252 1341698400 1.7255 1341705600 1.7254 1341712800 1.7257 1341720000 1.7254 1341727200 1.7296 1341734400 1.7294 1341741600 1.7295 1341748800 1.7295 1341756000 1.7301 1341763200 1.7292 1341770400 1.7298 1341777600 1.7297 1341784800 1.7295 1341792000 1.7296 1341799200 1.7301 1341806400 1.7295 1341813600 1.7294 1341820800 1.7299 1341835200 1.7309 1341842400 1.7303 1341849600 1.7295 1341856800 1.7294 1341864000 1.7290 1341871200 1.7297 1341878400 1.7294 1341885600 1.7252 1341892800 1.7254 1341900000 1.7253 1341907200 1.7255 1341914400 1.7261 1341921600 1.7253 1341928800 1.7256 1341936000 1.7262 1341943200 1.7267 1341950400 1.7249 1341957600 1.7253 1341964800 1.7254 1341972000 1.7264 1341979200 1.7267 1341986400 1.7275 1341993600 1.7283 1342008000 1.7274 1342015200 1.7258 1342022400 1.7258 1342029600 1.7259 1342036800 1.7247 1342044000 1.7249 1342051200 1.7259 1342058400 1.7260 1342065600 1.7257 1342072800 1.7259 1342080000 1.7273 1342087200 1.7286 1342094400 1.7289 1342101600 1.7288 1342108800 1.7281 1342116000 1.7280 1342123200 1.7289 1342130400 1.7297 1342137600 1.7338 1342144800 1.7338 1342152000 1.7334 1342159200 1.7334 1342166400 1.7324 1342173600 1.7323 1342180800 1.7327 1342188000 1.7316 1342195200 1.7305 1342202400 1.7296 1342209600 1.7300 1342216800 1.7305 1342224000 1.7303 1342231200 1.7304 1342238400 1.7306 1342245600 1.7304 1342252800 1.7301 1342260000 1.7299 1342267200 1.7300 1342274400 1.7298 1342281600 1.7291 1342288800 1.7311 1342296000 1.7311 1342303200 1.7313 1342310400 1.7316 1342317600 1.7313 1342324800 1.7311 1342332000 1.7307 1342339200 1.7307 1342346400 1.7308 1342353600 1.7308 1342360800 1.7310 1342368000 1.7311 1342375200 1.7313 1342382400 1.7308 1342389600 1.7307 1342396800 1.7302 1342404000 1.7306 1342411200 1.7307 1342418400 1.7306 1342425600 1.7306 1342432800 1.7309 1342440000 1.7306 1342447200 1.7316 1342454400 1.7309 1342461600 1.7311 1342468800 1.7307 1342476000 1.7300 1342483200 1.7308 1342490400 1.7303 1342497600 1.7298 1342504800 1.7302 1342512000 1.7305 1342519200 1.7316 1342526400 1.7309 1342533600 1.7303 1342540800 1.7274 1342548000 1.7272 1342555200 1.7276 1342562400 1.7289 1342569600 1.7252 1342576800 1.7247 1342584000 1.7291 1342591200 1.7297 1342605600 1.7312 1342612800 1.7307 1342620000 1.7300 1342627200 1.7300 1342634400 1.7306 1342641600 1.7301 1342648800 1.7300 1342656000 1.7312 1342663200 1.7307 1342670400 1.7310 1342677600 1.7308 1342684800 1.7312 1342692000 1.7315 1342699200 1.7310 1342706400 1.7316 1342713600 1.7318 1342720800 1.7321 1342728000 1.7312 1342735200 1.7320 1342742400 1.7317 1342749600 1.7324 1342756800 1.7325 1342764000 1.7320 1342771200 1.7320 1342778400 1.7324 1342785600 1.7323 1342792800 1.7327 1342800000 1.7326 1342807200 1.7330 1342814400 1.7338 1342821600 1.7316 1342828800 1.7310 1342836000 1.7330 1342843200 1.7329 1342850400 1.7333 1342857600 1.7335 1342864800 1.7332 1342872000 1.7311 1342879200 1.7329 1342886400 1.7338 1342893600 1.7332 1342900800 1.7337 1342908000 1.7341 1342915200 1.7343 1342922400 1.7337 1342929600 1.7339 1342936800 1.7335 1342944000 1.7335 1342951200 1.7335 1342958400 1.7327 1342965600 1.7334 1342972800 1.7334 1342980000 1.7334 1342987200 1.7332 1342994400 1.7335 1343001600 1.7339 1343008800 1.7335 1343016000 1.7337 1343023200 1.7336 1343030400 1.7332 1343037600 1.7348 1343044800 1.7341 1343052000 1.7338 1343059200 1.7327 1343066400 1.7334 1343073600 1.7332 1343080800 1.7331 1343088000 1.7334 1343095200 1.7337 1343102400 1.7332 1343109600 1.7337 1343124000 1.7335 1343131200 1.7347 1343138400 1.7344 1343145600 1.7344 1343152800 1.7353 1343160000 1.7347 1343167200 1.7350 1343174400 1.7348 1343181600 1.7356 1343188800 1.7350 1343196000 1.7350 1343203200 1.7395 1343210400 1.7391 1343217600 1.7369 1343224800 1.7388 1343232000 1.7382 1343239200 1.7391 1343246400 1.7395 1343253600 1.7396 1343260800 1.7401 1343268000 1.7397 1343275200 1.7395 1343282400 1.7394 1343289600 1.7413 1343296800 1.7414 1343304000 1.7419 1343311200 1.7415 1343318400 1.7417 1343325600 1.7419 1343332800 1.7415 1343340000 1.7418 1343347200 1.7422 1343354400 1.7423 1343361600 1.7416 1343368800 1.7420 1343376000 1.7428 1343383200 1.7434 1343390400 1.7432 1343397600 1.7426 1343404800 1.7422 1343412000 1.7423 1343419200 1.7438 1343426400 1.7440 1343433600 1.7438 1343440800 1.7431 1343448000 1.7435 1343455200 1.7433 1343462400 1.7445 1343469600 1.7450 1343476800 1.7453 1343484000 1.7447 1343491200 1.7445 1343498400 1.7443 1343505600 1.7435 1343512800 1.7440 1343520000 1.7448 1343527200 1.7446 1343534400 1.7443 1343541600 1.7443 1343548800 1.7456 1343556000 1.7454 1343563200 1.7440 1343570400 1.7438 1343577600 1.7432 1343584800 1.7429 1343592000 1.7429 1343599200 1.7446 1343606400 1.7442 1343613600 1.7444 1343620800 1.7447 1343628000 1.7442 1343635200 1.7437 1343642400 1.7457 1343649600 1.7453 1343656800 1.7456 1343664000 1.7382 1343671200 1.7388 1343678400 1.7396 1343685600 1.7396 1343692800 1.7390 1343700000 1.7389 1343707200 1.7409 1343714400 1.7388 1343808000 1.7425 1343815200 1.7429 1343822400 1.7410 1343829600 1.7408 1343836800 1.7391 1343844000 1.7396 1343851200 1.7426 1343858400 1.7429 1343865600 1.7433 1343872800 1.7406 1343880000 1.7419 1343887200 1.7417 1343894400 1.7424 1343901600 1.7430 1343908800 1.7399 1343916000 1.7402 1343923200 1.7399 1343930400 1.7422 1343937600 1.7425 1343944800 1.7429 1343952000 1.7429 1343959200 1.7435 1343966400 1.7430 1343973600 1.7434 1343980800 1.7436 1343988000 1.7441 1343995200 1.7447 1344002400 1.7467 1344009600 1.7458 1344016800 1.7460 1344024000 1.7452 1344031200 1.7448 1344038400 1.7447 1344045600 1.7447 1344052800 1.7457 1344060000 1.7477 1344067200 1.7444 1344074400 1.7445 1344081600 1.7447 1344088800 1.7442 1344096000 1.7445 1344103200 1.7455 1344110400 1.7454 1344117600 1.7457 1344124800 1.7456 1344132000 1.7461 1344139200 1.7459 1344146400 1.7461 1344153600 1.7458 1344160800 1.7458 1344168000 1.7456 1344175200 1.7464 1344182400 1.7457 1344189600 1.7459 1344196800 1.7462 1344204000 1.7461 1344211200 1.7460 1344218400 1.7462 1344225600 1.7460 1344232800 1.7467 1344240000 1.7462 1344247200 1.7466 1344254400 1.7464 1344261600 1.7470 1344268800 1.7477 1344276000 1.7473 1344283200 1.7477 1344290400 1.7476 1344297600 1.7475 1344304800 1.7475 1344312000 1.7477 1344319200 1.7479 1344326400 1.7477 1344333600 1.7494 1344340800 1.7483 1344348000 1.7489 1344355200 1.7491 1344362400 1.7495 1344369600 1.7462 1344376800 1.7520 1344384000 1.7525 1344391200 1.7522 1344398400 1.7517 1344405600 1.7528 1344420000 1.7517 1344427200 1.7519 1344434400 1.7521 1344441600 1.7523 1344448800 1.7540 1344456000 1.7541 1344463200 1.7541 1344470400 1.7550 1344477600 1.7541 1344484800 1.7535 1344492000 1.7541 1344499200 1.7530 1344506400 1.7570 1344513600 1.7569 1344520800 1.7571 1344528000 1.7574 1344535200 1.7572 1344542400 1.7564 1344549600 1.7563 1344556800 1.7566 1344564000 1.7553 1344571200 1.7551 1344578400 1.7553 1344585600 1.7546 1344592800 1.7559 1344600000 1.7553 1344607200 1.7615 1344614400 1.7532 1344621600 1.7538 1344628800 1.7535 1344636000 1.7533 1344643200 1.7530 1344650400 1.7535 1344657600 1.7535 1344664800 1.7530 1344672000 1.7526 1344679200 1.7530 1344686400 1.7521 1344693600 1.7537 1344700800 1.7531 1344708000 1.7538 1344715200 1.7538 1344722400 1.7539 1344729600 1.7537 1344736800 1.7526 1344744000 1.7524 1344751200 1.7538 1344758400 1.7520 1344765600 1.7525 1344772800 1.7519 1344780000 1.7508 1344787200 1.7508 1344794400 1.7508 1344801600 1.7506 1344808800 1.7512 1344816000 1.7506 1344823200 1.7506 1344830400 1.7507 1344837600 1.7522 1344844800 1.7531 1344852000 1.7530 1344859200 1.7527 1344866400 1.7532 1344873600 1.7535 1344880800 1.7534 1344888000 1.7541 1344895200 1.7529 1344902400 1.7517 1344909600 1.7539 1344916800 1.7534 1344924000 1.7544 1344931200 1.7537 1344938400 1.7527 1344945600 1.7531 1344952800 1.7534 1344960000 1.7530 1344967200 1.7535 1344974400 1.7542 1344981600 1.7526 1344988800 1.7525 1344996000 1.7524 1345003200 1.7527 1345010400 1.7526 1345032000 1.7551 1345039200 1.7550 1345046400 1.7666 1345053600 1.7676 1345060800 1.7669 1345068000 1.7675 1345075200 1.7647 1345082400 1.7656 1345089600 1.7652 1345096800 1.7662 1345104000 1.7663 1345111200 1.7664 1345118400 1.7664 1345125600 1.7676 1345132800 1.7550 1345140000 1.7563 1345147200 1.7545 1345154400 1.7588 1345161600 1.7579 1345168800 1.7601 1345176000 1.7593 1345183200 1.7597 1345190400 1.7597 1345197600 1.7606 1345204800 1.7594 1345212000 1.7603 1345219200 1.7590 1345226400 1.7596 1345233600 1.7593 1345240800 1.7600 1345248000 1.7582 1345255200 1.7600 1345262400 1.7594 1345269600 1.7606 1345276800 1.7580 1345284000 1.7508 1345291200 1.7497 1345298400 1.7504 1345305600 1.7492 1345312800 1.7503 1345320000 1.7494 1345327200 1.7506 1345334400 1.7494 1345341600 1.7503 1345348800 1.7481 1345356000 1.7503 1345363200 1.7493 1345370400 1.7507 1345377600 1.7493 1345384800 1.7501 1345392000 1.7491 1345399200 1.7502 1345406400 1.7490 1345413600 1.7492 1345420800 1.7482 1345428000 1.7503 1345435200 1.7489 1345442400 1.7489 1345449600 1.7475 1345464000 1.7494 1345471200 1.7508 1345478400 1.7493 1345485600 1.7500 1345492800 1.7486 1345500000 1.7505 1345507200 1.7495 1345514400 1.7511 1345521600 1.7500 1345528800 1.7511 1345543200 1.7515 1345550400 1.7502 1345557600 1.7513 1345564800 1.7497 1345572000 1.7501 1345579200 1.7497 1345586400 1.7511 1345593600 1.7493 1345600800 1.7508 1345608000 1.7500 1345615200 1.7513 1345622400 1.7495 1345629600 1.7505 1345636800 1.7489 1345644000 1.7509 1345651200 1.7501 1345658400 1.7513 1345665600 1.7504 1345672800 1.7526 1345680000 1.7513 1345687200 1.7549 1345694400 1.7532 1345701600 1.7528 1345708800 1.7524 1345716000 1.7543 1345723200 1.7536 1345730400 1.7549 1345737600 1.7534 1345744800 1.7547 1345752000 1.7536 1345759200 1.7551 1345766400 1.7541 1345773600 1.7549 1345780800 1.7537 1345788000 1.7550 1345795200 1.7534 1345802400 1.7542 1345809600 1.7530 1345816800 1.7543 1345824000 1.7538 1345831200 1.7549 1345838400 1.7544 1345845600 1.7557 1345852800 1.7549 1345860000 1.7552 1345867200 1.7540 1345874400 1.7553 1345881600 1.7537 1345888800 1.7555 1345896000 1.7542 1345903200 1.7549 1345910400 1.7537 1345917600 1.7552 1345924800 1.7539 1345932000 1.7548 1345939200 1.7538 1345946400 1.7550 1345953600 1.7536 1345960800 1.7560 1345968000 1.7550 1345975200 1.7562 1345982400 1.7543 1345989600 1.7550 1345996800 1.7539 1346004000 1.7549 1346011200 1.7535 1346018400 1.7547 1346025600 1.7537 1346032800 1.7546 1346040000 1.7534 1346047200 1.7544 1346054400 1.7537 1346061600 1.7549 1346068800 1.7540 1346076000 1.7552 1346083200 1.7553 1346090400 1.7570 1346097600 1.7565 1346104800 1.7583 1346112000 1.7580 1346119200 1.7589 1346126400 1.7581 1346133600 1.7598 1346140800 1.7585 1346148000 1.7596 1346155200 1.7582 1346162400 1.7600 1346169600 1.7607 1346176800 1.7617 1346184000 1.7609 1346191200 1.7614 1346198400 1.7604 1346205600 1.7619 1346212800 1.7611 1346220000 1.7627 1346227200 1.7601 1346234400 1.7617 1346241600 1.7607 1346248800 1.7614 1346256000 1.7608 1346263200 1.7613 1346270400 1.7609 1346277600 1.7613 1346284800 1.7598 1346292000 1.7613 1346299200 1.7590 1346306400 1.7607 1346313600 1.7586 1346320800 1.7602 1346328000 1.7592 1346335200 1.7607 1346342400 1.7595 1346349600 1.7610 1346356800 1.7600 1346364000 1.7613 1346371200 1.7589 1346378400 1.7611 1346385600 1.7596 1346392800 1.7595 1346400000 1.7580 1346407200 1.7612 1346414400 1.7605 1346421600 1.7612 1346428800 1.7596 1346436000 1.7609 1346443200 1.7587 1346450400 1.7602 1346457600 1.7601 1346464800 1.7602 1346472000 1.7595 1346479200 1.7603 1346486400 1.7594 1346493600 1.7601 1346500800 1.7576 1346508000 1.7591 1346515200 1.7581 1346522400 1.7596 1346529600 1.7574 1346536800 1.7599 1346544000 1.7578 1346551200 1.7593 1346558400 1.7587 1346565600 1.7603 1346572800 1.7592 1346580000 1.7601 1346587200 1.7594 1346594400 1.7604 1346601600 1.7593 1346608800 1.7601 1346616000 1.7590 1346623200 1.7602 1346630400 1.7591 1346637600 1.7603 1346644800 1.7589 1346652000 1.7604 1346659200 1.7604 1346666400 1.7611 1346673600 1.7599 1346680800 1.7605 1346688000 1.7599 1346695200 1.7612 1346702400 1.7600 1346709600 1.7619 1346716800 1.7609 1346724000 1.7618 1346731200 1.7598 1346738400 1.7620 1346745600 1.7608 1346752800 1.7620 1346760000 1.7609 1346767200 1.7619 1346774400 1.7600 1346781600 1.7613 1346788800 1.7600 1346796000 1.7611 1346803200 1.7601 1346810400 1.7609 1346817600 1.7592 1346824800 1.7608 1346832000 1.7591 1346839200 1.7608 1346846400 1.7607 1346853600 1.7623 1346860800 1.7615 1346868000 1.7617 1346875200 1.7609 1346882400 1.7625 1346889600 1.7612 1346896800 1.7612 1346904000 1.7602 1346911200 1.7618 1346918400 1.7593 1346925600 1.7607 1346932800 1.7599 1346940000 1.7607 1346947200 1.7604 1346954400 1.7614 1346961600 1.7594 1346968800 1.7610 1346976000 1.7598 1346983200 1.7606 1346990400 1.7602 1346997600 1.7603 1347004800 1.7602 1347012000 1.7611 1347019200 1.7611 1347026400 1.7596 1347033600 1.7602 1347040800 1.7616 1347048000 1.7604 1347055200 1.7614 1347062400 1.7605 1347069600 1.7617 1347076800 1.7613 1347084000 1.7622 1347091200 1.7616 1347098400 1.7623 1347105600 1.7607 1347112800 1.7628 1347120000 1.7614 1347127200 1.7626 1347134400 1.7609 1347141600 1.7615 1347148800 1.7613 1347156000 1.7623 1347163200 1.7621 1347170400 1.7621 1347177600 1.7604 1347184800 1.7617 1347192000 1.7606 1347199200 1.7610 1347206400 1.7614 1347213600 1.7621 1347220800 1.7611 1347228000 1.7618 1347235200 1.7624 1347242400 1.7621 1347249600 1.7616 1347256800 1.7620 1347264000 1.7612 1347271200 1.7634 1347278400 1.7623 1347285600 1.7644 1347292800 1.7495 1347300000 1.7508 1347307200 1.7498 1347314400 1.7512 1347321600 1.7502 1347328800 1.7510 1347336000 1.7480 1347343200 1.7482 1347350400 1.7465 1347357600 1.7502 1347364800 1.7508 1347372000 1.7658 1347379200 1.7652 1347386400 1.7665 1347393600 1.7653 1347400800 1.7671 1347408000 1.7651 1347415200 1.7676 1347422400 1.7662 1347429600 1.7682 1347436800 1.7671 1347444000 1.7693 1347451200 1.7676 1347458400 1.7684 1347465600 1.7673 1347472800 1.7683 1347480000 1.7680 1347487200 1.7687 1347494400 1.7678 1347501600 1.7687 1347508800 1.7667 1347516000 1.7685 1347523200 1.7691 1347530400 1.7693 1347537600 1.7736 1347544800 1.7746 1347552000 1.7755 1347559200 1.7765 1347566400 1.7757 1347573600 1.7769 1347580800 1.7761 1347588000 1.7753 1347595200 1.7760 1347602400 1.7775 1347609600 1.7769 1347616800 1.7774 1347624000 1.7763 1347631200 1.7773 1347638400 1.7762 1347645600 1.7777 1347652800 1.7772 1347660000 1.7770 1347667200 1.7773 1347674400 1.7768 1347681600 1.7759 1347688800 1.7772 1347696000 1.7760 1347703200 1.7772 1347710400 1.7758 1347717600 1.7758 1347724800 1.7755 1347732000 1.7767 1347739200 1.7763 1347746400 1.7776 1347753600 1.7766 1347760800 1.7774 1347768000 1.7765 1347775200 1.7791 1347782400 1.7745 1347789600 1.7761 1347796800 1.7748 1347804000 1.7753 1347811200 1.7779 1347818400 1.7792 1347825600 1.7787 1347832800 1.7801 1347840000 1.7786 1347847200 1.7784 1347854400 1.7776 1347861600 1.7783 1347868800 1.7766 1347876000 1.7785 1347883200 1.7791 1347890400 1.7801 1347897600 1.7784 1347904800 1.7797 1347912000 1.7790 1347919200 1.7807 1347926400 1.7793 1347933600 1.7808 1347940800 1.7788 1347948000 1.7810 1347955200 1.7798 1347962400 1.7799 1347969600 1.7781 1347976800 1.7797 1347984000 1.7777 1347991200 1.7790 1347998400 1.7787 1348005600 1.7790 1348012800 1.7782 1348020000 1.7772 1348027200 1.7786 1348034400 1.7796 1348041600 1.7798 1348048800 1.7796 1348056000 1.7795 1348063200 1.7791 1348070400 1.7794 1348077600 1.7809 1348084800 1.7793 1348092000 1.7809 1348099200 1.7808 1348106400 1.7819 1348113600 1.7803 1348120800 1.7810 1348128000 1.7805 1348135200 1.7798 1348142400 1.7794 1348149600 1.7812 1348156800 1.7806 1348164000 1.7806 1348171200 1.7803 1348178400 1.7818 1348185600 1.7813 1348192800 1.7824 1348200000 1.7816 1348207200 1.7812 1348214400 1.7793 1348221600 1.7823 1348228800 1.7817 1348236000 1.7826 1348243200 1.7813 1348250400 1.7822 1348257600 1.7822 1348264800 1.7838 1348272000 1.7832 1348279200 1.7838 1348286400 1.7824 1348293600 1.7835 1348300800 1.7826 1348308000 1.7837 1348315200 1.7821 1348322400 1.7828 1348329600 1.7816 1348336800 1.7834 1348344000 1.7826 1348351200 1.7838 1348358400 1.7821 1348365600 1.7837 1348372800 1.7829 1348380000 1.7839 1348387200 1.7832 1348394400 1.7836 1348401600 1.7803 1348408800 1.7838 1348416000 1.7820 1348423200 1.7830 1348430400 1.7817 1348437600 1.7828 1348444800 1.7827 1348452000 1.7829 1348459200 1.7812 1348466400 1.7822 1348473600 1.7811 1348480800 1.7828 1348488000 1.7810 1348495200 1.7825 1348502400 1.7810 1348509600 1.7821 1348516800 1.7802 1348524000 1.7813 1348531200 1.7795 1348538400 1.7814 1348545600 1.7810 1348552800 1.7817 1348560000 1.7816 1348567200 1.7827 1348574400 1.7819 1348581600 1.7829 1348588800 1.7817 1348596000 1.7817 1348603200 1.7816 1348610400 1.7828 1348617600 1.7816 1348624800 1.7823 1348632000 1.7822 1348639200 1.7817 1348653600 1.7807 1348660800 1.7826 1348668000 1.7829 1348675200 1.7825 1348682400 1.7851 1348689600 1.7836 1348696800 1.7849 1348704000 1.7842 1348711200 1.7855 1348718400 1.7846 1348725600 1.7856 1348732800 1.7842 1348740000 1.7858 1348747200 1.7851 1348754400 1.7849 1348761600 1.7859 1348768800 1.7858 1348776000 1.7852 1348783200 1.7855 1348790400 1.7842 1348797600 1.7861 1348804800 1.7847 1348812000 1.7861 1348819200 1.7856 1348826400 1.7850 1348833600 1.7844 1348840800 1.7854 1348848000 1.7851 1348855200 1.7849 1348862400 1.7837 1348869600 1.7840 1348876800 1.7844 1348884000 1.7851 1348891200 1.7842 1348898400 1.7848 1348905600 1.7832 1348912800 1.7837 1348920000 1.7834 1348927200 1.7852 1348934400 1.7830 1348941600 1.7843 1348948800 1.7834 1348956000 1.7845 1348963200 1.7837 1348970400 1.7847 1348977600 1.7851 1348984800 1.7861 1348992000 1.7839 1348999200 1.7848 1349006400 1.7836 1349013600 1.7841 1349020800 1.7837 1349028000 1.7836 1349035200 1.7823 1349042400 1.7838 1349049600 1.7827 1349056800 1.7850 1349064000 1.7839 1349071200 1.7834 1349078400 1.7835 1349085600 1.7847 1349092800 1.7836 1349100000 1.7848 1349107200 1.7848 1349114400 1.7804 1349121600 1.7789 1349128800 1.7800 1349136000 1.7707 1349143200 1.7795 1349150400 1.7786 1349172000 1.7799 1349179200 1.7796 1349186400 1.7801 1349193600 1.7804 1349200800 1.7804 1349208000 1.7816 1349215200 1.7821 1349222400 1.7800 1349229600 1.7816 1349236800 1.7801 1349251200 1.7806 1349258400 1.7810 1349265600 1.7807 1349272800 1.7809 1349280000 1.7802 1349287200 1.7798 1349294400 1.7794 1349301600 1.7803 1349308800 1.7794 1349316000 1.7802 1349323200 1.7786 1349330400 1.7798 1349337600 1.7788 1349344800 1.7778 1349352000 1.7774 1349359200 1.7775 1349366400 1.7770 1349373600 1.7779 1349380800 1.7773 1349388000 1.7791 1349395200 1.7781 1349402400 1.7795 1349409600 1.7787 1349416800 1.7797 1349424000 1.7801 1349431200 1.7810 1349438400 1.7796 1349445600 1.7816 1349452800 1.7805 1349460000 1.7806 1349467200 1.7789 1349474400 1.7805 1349481600 1.7797 1349488800 1.7809 1349496000 1.7799 1349503200 1.7802 1349510400 1.7782 1349517600 1.7783 1349524800 1.7781 1349532000 1.7782 1349539200 1.7785 1349546400 1.7788 1349553600 1.7782 1349560800 1.7791 1349568000 1.7780 1349575200 1.7796 1349582400 1.7780 1349589600 1.7794 1349596800 1.7782 1349604000 1.7793 1349611200 1.7786 1349618400 1.7791 1349625600 1.7777 1349632800 1.7779 1349640000 1.7771 1349647200 1.7785 1349654400 1.7779 1349661600 1.7788 1349668800 1.7781 1349676000 1.7791 1349683200 1.7786 1349690400 1.7794 1349697600 1.7785 1349704800 1.7792 1349712000 1.7777 1349719200 1.7792 1349726400 1.7789 1349733600 1.7794 1349740800 1.7786 1349748000 1.7799 1349755200 1.7794 1349762400 1.7794 1349769600 1.7782 1349776800 1.7801 1349784000 1.7793 1349791200 1.7800 1349798400 1.7795 1349805600 1.7810 1349812800 1.7793 1349820000 1.7810 1349827200 1.7799 1349834400 1.7817 1349841600 1.7795 1349848800 1.7684 1349856000 1.7690 1349863200 1.7704 1349870400 1.7700 1349877600 1.7699 1349884800 1.7688 1349892000 1.7697 1349899200 1.7691 1349906400 1.7694 1349913600 1.7688 1349920800 1.7696 1349928000 1.7691 1349935200 1.7704 1349942400 1.7701 1349949600 1.7710 1349956800 1.7697 1349964000 1.7715 1349971200 1.7709 1349978400 1.7706 1349985600 1.7699 1349992800 1.7704 1350000000 1.7702 1350007200 1.7712 1350014400 1.7705 1350021600 1.7713 1350028800 1.7773 1350036000 1.7782 1350043200 1.7775 1350050400 1.7783 1350057600 1.7773 1350064800 1.7779 1350072000 1.7775 1350079200 1.7792 1350086400 1.7780 1350093600 1.7792 1350100800 1.7796 1350108000 1.7813 1350115200 1.7753 1350122400 1.7755 1350129600 1.7746 1350136800 1.7758 1350144000 1.7750 1350151200 1.7754 1350158400 1.7747 1350165600 1.7755 1350172800 1.7734 1350180000 1.7754 1350187200 1.7753 1350194400 1.7758 1350201600 1.7746 1350208800 1.7748 1350216000 1.7745 1350223200 1.7748 1350230400 1.7750 1350237600 1.7772 1350244800 1.7761 1350252000 1.7765 1350259200 1.7757 1350266400 1.7755 1350273600 1.7745 1350280800 1.7752 1350288000 1.7745 1350295200 1.7749 1350302400 1.7742 1350309600 1.7743 1350316800 1.7730 1350324000 1.7748 1350331200 1.7726 1350338400 1.7732 1350345600 1.7725 1350352800 1.7743 1350360000 1.7741 1350367200 1.7754 1350374400 1.7740 1350381600 1.7756 1350388800 1.7736 1350396000 1.7744 1350403200 1.7729 1350410400 1.7742 1350417600 1.7735 1350424800 1.7750 1350432000 1.7745 1350439200 1.7719 1350446400 1.7705 1350453600 1.7727 1350460800 1.7721 1350468000 1.7743 1350475200 1.7733 1350482400 1.7740 1350489600 1.7730 1350496800 1.7739 1350504000 1.7729 1350511200 1.7738 1350518400 1.7729 1350525600 1.7735 1350532800 1.7732 1350540000 1.7739 1350547200 1.7742 1350554400 1.7755 1350561600 1.7745 1350568800 1.7754 1350576000 1.7740 1350583200 1.7755 1350590400 1.7741 1350597600 1.7755 1350604800 1.7734 1350612000 1.7746 1350619200 1.7742 1350626400 1.7748 1353916800 1.8088 1353924000 1.8105 1353931200 1.8073 1353938400 1.8093 1353945600 1.8099 1353952800 1.8104 1353960000 1.8100 1353967200 1.8105 1353974400 1.8077 1353981600 1.8089 1353988800 1.8073 1353996000 1.8093 1354003200 1.8089 1354010400 1.8106 1354017600 1.8108 1354024800 1.8107 1354032000 1.8099 1354039200 1.8108 1354046400 1.8108 1354053600 1.8118 1354060800 1.8113 1354068000 1.8111 1354075200 1.8101 1354082400 1.8105 1354089600 1.8089 1354694400 1.8105 1354701600 1.8121 1354708800 1.8115 1354716000 1.8118 1354723200 1.8125 1354730400 1.8127 1354737600 1.8129 1354744800 1.8127 1354752000 1.8122 1354759200 1.8134 1354766400 1.8129 1354773600 1.8136 1354780800 1.8138 1354788000 1.8137 1354795200 1.8134 1354802400 1.8140 1354809600 1.8137 1354816800 1.8136 1354824000 1.8123 1354831200 1.8141 1354838400 1.8129 1354845600 1.8137 1354852800 1.8125 1354860000 1.8136 1354867200 1.8127 1354874400 1.8136 1354881600 1.8128 1354888800 1.8137 1354896000 1.8135 1354903200 1.8145 1354910400 1.8141 1354917600 1.8146 1354924800 1.8140 1354932000 1.8145 1354939200 1.8144 1354946400 1.8146 1354953600 1.8141 1354960800 1.8144 1354968000 1.8147 1354975200 1.8154 1354982400 1.8150 1354989600 1.8148 1354996800 1.8145 1355004000 1.8149 1355011200 1.8146 1355018400 1.8105 1355025600 1.8164 1355032800 1.8211 1355040000 1.8204 1355047200 1.8211 1355054400 1.8207 1355061600 1.8208 1355068800 1.8208 1355076000 1.8206 1355083200 1.8207 1355090400 1.8209 1355097600 1.8201 1355104800 1.8211 1355112000 1.8204 1355119200 1.8208 1355126400 1.8204 1355133600 1.8211 1355140800 1.8214 1355148000 1.8237 1355155200 1.8229 1355162400 1.8227 1355169600 1.8235 1355176800 1.8236 1355184000 1.8234 1355191200 1.8234 1355198400 1.8222 1355205600 1.8227 1355212800 1.8233 1355220000 1.8237 1355227200 1.8232 1355234400 1.8232 1355241600 1.8234 1355248800 1.8234 1355256000 1.8228 1355263200 1.8231 1355270400 1.8240 1355277600 1.8227 1355284800 1.8232 1355292000 1.8234 1355299200 1.8234 1355306400 1.8240 1355313600 1.8236 1355320800 1.8239 1355328000 1.8237 1355335200 1.8242 1355342400 1.8240 1355349600 1.8242 1355356800 1.8237 1355364000 1.8238 1355371200 1.8237 1355378400 1.8238 1355385600 1.8246 1355392800 1.8245 1355400000 1.8244 1355407200 1.8248 1355414400 1.8245 1355421600 1.8250 1355428800 1.8250 1355436000 1.8248 1355443200 1.8248 1355450400 1.8250 1355457600 1.8248 1355464800 1.8243 1355472000 1.8175 1355479200 1.8180 1355486400 1.8176 1355493600 1.8184 1355500800 1.8183 1355508000 1.8184 1355515200 1.8198 1355522400 1.8204 1355529600 1.8210 1355536800 1.8215 1355544000 1.8213 1355551200 1.8221 1355558400 1.8221 1355565600 1.8222 1355572800 1.8215 1355580000 1.8220 1355587200 1.8212 1355594400 1.8219 1355601600 1.8214 1355608800 1.8220 1355616000 1.8211 1355623200 1.8215 1355630400 1.8213 1355637600 1.8217 1355644800 1.8213 1355652000 1.8218 1355659200 1.8211 1355666400 1.8217 1355673600 1.8214 1355680800 1.8214 1355688000 1.8214 1355695200 1.8217 1355702400 1.8215 1355709600 1.8220 1355716800 1.8217 1355724000 1.8219 1355731200 1.8223 1355738400 1.8227 1355745600 1.8224 1355752800 1.8230 1355760000 1.8222 1355767200 1.8222 1355774400 1.8218 1355781600 1.8221 1355788800 1.8215 1355796000 1.8216 1355803200 1.8211 1355810400 1.8224 1355817600 1.8376 1355824800 1.8383 1355832000 1.8383 1355839200 1.8387 1355846400 1.8377 1355853600 1.8386 1355860800 1.8218 1355868000 1.8229 1355875200 1.8225 1355882400 1.8229 1355889600 1.8233 1355896800 1.8235 1355904000 1.8229 1355911200 1.8240 1355918400 1.8241 1355925600 1.8241 1355932800 1.8241 1355940000 1.8240 1355947200 1.8240 1355954400 1.8246 1355961600 1.8245 1355968800 1.8239 1355976000 1.8232 1355983200 1.8244 1355990400 1.8240 1355997600 1.8238 1356004800 1.8241 1356012000 1.8245 1356019200 1.8242 1356026400 1.8241 1356033600 1.8240 1356040800 1.8239 1356048000 1.8236 1356055200 1.8235 1356062400 1.8238 1356069600 1.8249 1356076800 1.8251 1356091200 1.8251 1356098400 1.8256 1356105600 1.8249 1356112800 1.8251 1356120000 1.8245 1356127200 1.8246 1356134400 1.8245 1356141600 1.8249 1356148800 1.8244 1356156000 1.8248 1356163200 1.8244 1356170400 1.8246 1356177600 1.8247 1356184800 1.8249 1356192000 1.8248 1356199200 1.8248 1356206400 1.8240 1356213600 1.8243 1356220800 1.8245 1356228000 1.8250 1356235200 1.8246 1356242400 1.8250 1356249600 1.8248 1356256800 1.8250 1356264000 1.8246 1356271200 1.8242 1356278400 1.8241 1356285600 1.8245 1356292800 1.8241 1356300000 1.8245 1356307200 1.8248 1356314400 1.8251 1356321600 1.8246 1356328800 1.8247 1356336000 1.8244 1356343200 1.8249 1356350400 1.8248 1356357600 1.8256 1356364800 1.8245 1356372000 1.8247 1356379200 1.8247 1356386400 1.8259 1356393600 1.8254 1356400800 1.8260 1356408000 1.8254 1356415200 1.8259 1356422400 1.8253 1356429600 1.8256 1356436800 1.8250 1356444000 1.8255 1356451200 1.8250 1356458400 1.8251 1356465600 1.8252 1356472800 1.8255 1356480000 1.8250 1356487200 1.8253 1356494400 1.8252 1356501600 1.8256 1356508800 1.8253 1356516000 1.8255 1356523200 1.8252 1356530400 1.8254 1356537600 1.8249 1356544800 1.8250 1356552000 1.8246 1356559200 1.8249 1356566400 1.8243 1356573600 1.8249 1356580800 1.8246 1356588000 1.8247 1356595200 1.8305 1356602400 1.8307 1356609600 1.8294 1356616800 1.8297 1356624000 1.8300 1356631200 1.8302 1356638400 1.8300 1356645600 1.8313 1356652800 1.8302 1356660000 1.8304 1356667200 1.8300 1356674400 1.8293 1356681600 1.8284 1356688800 1.8298 1356696000 1.8296 1356703200 1.8304 1356710400 1.8302 1356717600 1.8304 1356724800 1.8303 1356732000 1.8307 1356739200 1.8303 1356746400 1.8306 1356753600 1.8300 1356760800 1.8307 1356768000 1.8305 1356775200 1.8309 1356782400 1.8303 1356789600 1.8303 1356796800 1.8303 1356804000 1.8304 1356811200 1.8304 1356818400 1.8310 1356825600 1.8306 1356832800 1.8312 1356840000 1.8305 1356847200 1.8307 1356854400 1.8304 1356861600 1.8309 1356868800 1.8307 1356876000 1.8312 1356883200 1.8304 1356890400 1.8314 1356897600 1.8316 1356904800 1.8318 1356912000 1.8317 1356919200 1.8322 1356926400 1.8317 1356933600 1.8319 1356940800 1.8316 1356948000 1.8318 1356955200 1.8316 1356962400 1.8322 1356969600 1.8318 1356976800 1.8322 1356984000 1.8321 1356991200 1.8324 1356998400 1.8324 1357005600 1.8329 1357012800 1.8326 1357020000 1.8329 1357027200 1.8325 1357034400 1.8327 1357041600 1.8324 1357048800 1.8325 1357056000 1.8322 1357063200 1.8326 1357070400 1.8323 1357077600 1.8322 1357084800 1.8323 1357092000 1.8325 1357099200 1.8325 1357106400 1.8321 1357113600 1.8318 1357120800 1.8321 1357128000 1.8317 1357135200 1.8323 1357142400 1.8324 1357149600 1.8329 1357156800 1.8328 1357164000 1.8335 1357171200 1.8338 1357178400 1.8341 1357185600 1.8339 1357192800 1.8342 1357200000 1.8337 1357207200 1.8339 1357214400 1.8336 1357221600 1.8344 1357228800 1.8339 1357236000 1.8339 1357243200 1.8328 1357250400 1.8336 1357257600 1.8328 1357264800 1.8337 1357272000 1.8334 1357279200 1.8334 1357286400 1.8330 1357293600 1.8335 1357300800 1.8335 1357308000 1.8342 1357315200 1.8340 1357322400 1.8339 1357329600 1.8340 1357336800 1.8337 1357344000 1.8339 1357351200 1.8354 1357358400 1.8348 1357365600 1.8350 1357372800 1.8341 1357380000 1.8348 1357387200 1.8343 1357394400 1.8345 1357401600 1.8345 1357408800 1.8347 1357416000 1.8342 1357423200 1.8347 1357430400 1.8342 1357437600 1.8342 1357444800 1.8343 1357452000 1.8351 1357459200 1.8349 1357466400 1.8348 1357473600 1.8345 1357480800 1.8346 1357488000 1.8344 1357495200 1.8350 1357502400 1.8350 1357509600 1.8352 1357516800 1.8344 1357524000 1.8347 1357531200 1.8345 1357538400 1.8346 1357545600 1.8348 1357552800 1.8347 1357560000 1.8354 1357567200 1.8357 1357574400 1.8356 1357581600 1.8368 1357588800 1.8370 1357596000 1.8363 1357603200 1.8369 1357610400 1.8375 1357617600 1.8360 1357624800 1.8369 1357632000 1.8366 1357639200 1.8372 1357646400 1.8380 1357653600 1.8387 1357660800 1.8388 1357668000 1.8391 1357675200 1.8386 1357682400 1.8391 1357689600 1.8385 1357696800 1.8387 1357711200 1.8425 1357718400 1.8429 1357725600 1.8437 1357732800 1.8448 1357740000 1.8452 1357747200 1.8494 1357754400 1.8499 1357761600 1.8495 1357768800 1.8442 1357776000 1.8442 1357783200 1.8441 1357790400 1.8445 1357797600 1.8454 1357812000 1.8459 1357819200 1.8465 1357826400 1.8463 1357833600 1.8457 1357840800 1.8459 1357848000 1.8458 1357855200 1.8452 1357862400 1.8452 1357869600 1.8454 1357876800 1.8451 1357884000 1.8456 1357891200 1.8457 1357898400 1.8460 1357905600 1.8460 1357912800 1.8458 1357920000 1.8459 1357927200 1.8463 1357934400 1.8438 1357941600 1.8467 1357948800 1.8463 1357956000 1.8466 1357963200 1.8460 1357970400 1.8472 1357977600 1.8458 1357984800 1.8458 1357992000 1.8451 1357999200 1.8460 1358006400 1.8454 1358013600 1.8460 1358020800 1.8459 1358028000 1.8460 1358035200 1.8452 1358042400 1.8462 1358049600 1.8459 1358056800 1.8465 1358064000 1.8454 1358071200 1.8442 1358078400 1.8445 1358085600 1.8463 1358092800 1.8463 1358100000 1.8464 1358107200 1.8457 1358114400 1.8462 1358121600 1.8456 1358128800 1.8456 1358136000 1.8458 1358143200 1.8461 1358150400 1.8456 1358157600 1.8468 1358164800 1.8450 1358172000 1.8452 1358179200 1.8451 1358186400 1.8447 1358193600 1.8450 1358200800 1.8458 1358208000 1.8454 1358215200 1.8455 1358222400 1.8454 1358323200 1.8468 1358330400 1.8469 1358337600 1.8473 1358344800 1.8475 1358352000 1.8471 1358359200 1.8481 1358366400 1.8478 1358373600 1.8485 1358380800 1.8484 1358388000 1.8484 1358395200 1.8485 1358402400 1.8495 1358409600 1.8498 1358416800 1.8502 1358424000 1.8496 1358431200 1.8497 1358438400 1.8495 1358445600 1.8493 1358452800 1.8513 1358460000 1.8498 1358467200 1.8510 1358474400 1.8437 1358481600 1.8430 1358496000 1.8426 1358503200 1.8426 1358510400 1.8416 1358517600 1.8415 1358524800 1.8406 1358532000 1.8434 1358539200 1.8419 1358546400 1.8423 1358553600 1.8420 1358560800 1.8427 1358568000 1.8402 1358575200 1.8427 1358582400 1.8418 1358589600 1.8431 1358596800 1.8415 1358604000 1.8427 1358611200 1.8415 1358618400 1.8428 1358625600 1.8404 1358632800 1.8425 1358640000 1.8402 1358647200 1.8420 1358654400 1.8408 1358661600 1.8418 1358668800 1.8410 1358676000 1.8419 1358683200 1.8406 1358690400 1.8419 1358697600 1.8412 1358704800 1.8417 1358712000 1.8405 1358719200 1.8408 1358726400 1.8378 1358733600 1.8378 1358740800 1.8394 1358748000 1.8403 1358755200 1.8416 1358762400 1.8420 1358769600 1.8404 1358776800 1.8422 1358784000 1.8410 1358791200 1.8398 1358798400 1.8390 1358805600 1.8404 1358812800 1.8390 1358820000 1.8406 1358827200 1.8394 1358834400 1.8398 1358841600 1.8390 1358848800 1.8400 1358856000 1.8385 1358863200 1.8402 1358870400 1.8392 1358877600 1.8403 1358884800 1.8391 1358892000 1.8387 1358899200 1.8399 1358906400 1.8409 1358913600 1.8396 1358920800 1.8408 1358928000 1.8392 1358935200 1.8385 1358942400 1.8379 1358949600 1.8403 1358956800 1.8390 1358964000 1.8396 1358971200 1.8379 1358978400 1.8400 1358985600 1.8380 1358992800 1.8401 1359000000 1.8393 1359007200 1.8404 1359014400 1.8399 1359021600 1.8412 1359028800 1.8416 1359036000 1.8426 1359043200 1.8399 1359050400 1.8420 1359057600 1.8406 1359064800 1.8410 1359072000 1.8400 1359079200 1.8410 1359086400 1.8401 1359093600 1.8417 1359100800 1.8406 1359108000 1.8419 1359115200 1.8408 1359122400 1.8426 1359129600 1.8447 1359136800 1.8433 1359144000 1.8421 1359151200 1.8429 1359158400 1.8416 1359165600 1.8425 1359172800 1.8409 1359180000 1.8420 1359187200 1.8409 1359194400 1.8413 1359201600 1.8408 1359208800 1.8417 1359216000 1.8409 1359223200 1.8418 1359230400 1.8405 1359237600 1.8423 1359244800 1.8413 1359252000 1.8423 1359259200 1.8409 1359266400 1.8417 1359273600 1.8407 1359280800 1.8419 1359288000 1.8408 1359295200 1.8419 1359302400 1.8411 1359309600 1.8417 1359316800 1.8410 1359324000 1.8422 1359331200 1.8412 1359338400 1.8417 1359345600 1.8403 1359352800 1.8412 1359360000 1.8392 1359367200 1.8408 1359374400 1.8406 1359381600 1.8419 1359388800 1.8415 1359396000 1.8430 1359403200 1.8428 1359410400 1.8434 1359417600 1.8423 1359424800 1.8450 1359432000 1.8442 1359439200 1.8442 1359446400 1.8435 1359453600 1.8450 1359460800 1.8445 1359468000 1.8590 1359475200 1.8578 1359482400 1.8579 1359489600 1.8573 1359496800 1.8583 1359504000 1.8575 1359511200 1.8577 1359518400 1.8567 1359525600 1.8576 1359532800 1.8575 1359540000 1.8585 1359547200 1.8580 1359554400 1.8589 1359561600 1.8592 1359568800 1.8599 1359576000 1.8601 1359583200 1.8605 1359590400 1.8582 1359597600 1.8604 1359604800 1.8605 1359612000 1.8608 1359619200 1.8593 1359626400 1.8600 1359633600 1.8602 1359640800 1.8592 1359648000 1.8596 1359655200 1.8609 1359662400 1.8593 1359669600 1.8609 1359676800 1.8586 1359684000 1.8455 1359691200 1.8437 1359698400 1.8450 1359705600 1.8442 1359712800 1.8450 1359720000 1.8443 1359727200 1.8453 1359734400 1.8448 1359741600 1.8462 1359748800 1.8448 1359756000 1.8463 1359763200 1.8450 1359770400 1.8456 1359777600 1.8450 1359784800 1.8448 1359792000 1.8447 1359799200 1.8454 1359806400 1.8437 1359813600 1.8456 1359820800 1.8439 1359828000 1.8447 1359835200 1.8437 1359842400 1.8446 1359849600 1.8437 1359856800 1.8443 1359864000 1.8431 1359871200 1.8446 1359878400 1.8439 1359885600 1.8440 1359892800 1.8424 1359900000 1.8436 1359907200 1.8428 1359914400 1.8434 1359921600 1.8420 1359928800 1.8440 1359936000 1.8430 1359943200 1.8444 1359957600 1.8443 1359964800 1.8432 1359972000 1.8459 1359986400 1.8471 1359993600 1.8465 1360000800 1.8481 1360008000 1.8441 1360015200 1.8462 1360022400 1.8448 1360029600 1.8467 1360036800 1.8458 1360044000 1.8463 1360051200 1.8454 1360058400 1.8469 1360065600 1.8466 1360072800 1.8466 1360080000 1.8456 1360087200 1.8463 1360094400 1.8459 1360101600 1.8461 1360108800 1.8454 1360116000 1.8464 1360123200 1.8451 1360130400 1.8457 1360137600 1.8465 1360144800 1.8477 1360152000 1.8471 1360159200 1.8473 1360166400 1.8458 1360173600 1.8483 1360180800 1.8465 1360188000 1.8476 1360195200 1.8463 1360202400 1.8475 1360209600 1.8472 1360216800 1.8478 1360224000 1.8475 1360231200 1.8481 1360238400 1.8463 1360245600 1.8480 1360252800 1.8472 1360260000 1.8492 1360267200 1.8494 1360274400 1.8498 1360281600 1.8500 1360288800 1.8541 1360296000 1.8540 1360303200 1.8551 1360310400 1.8543 1360317600 1.8555 1360324800 1.8550 1360332000 1.8556 1360339200 1.8549 1360346400 1.8561 1360353600 1.8551 1360360800 1.8566 1360368000 1.8554 1360375200 1.8563 1360382400 1.8536 1360389600 1.8544 1360396800 1.8537 1360404000 1.8546 1360411200 1.8536 1360418400 1.8547 1360425600 1.8538 1360432800 1.8541 1360440000 1.8537 1360447200 1.8542 1360454400 1.8532 1360461600 1.8545 1360468800 1.8540 1360476000 1.8547 1360483200 1.8534 1360490400 1.8548 1360497600 1.8534 1360504800 1.8546 1360512000 1.8533 1360519200 1.8542 1360526400 1.8531 1360533600 1.8542 1360540800 1.8531 1360548000 1.8542 1360555200 1.8534 1360562400 1.8544 1360569600 1.8531 1360576800 1.8540 1360584000 1.8534 1360591200 1.8552 1360598400 1.8546 1360605600 1.8547 1360612800 1.8538 1360620000 1.8555 1360627200 1.8543 1360634400 1.8553 1360641600 1.8537 1360648800 1.8545 1360656000 1.8535 1360663200 1.8549 1360670400 1.8549 1360677600 1.8560 1360684800 1.8551 1360692000 1.8557 1360699200 1.8546 1360706400 1.8570 1360713600 1.8572 1360720800 1.8562 1360728000 1.8558 1360735200 1.8568 1360742400 1.8557 1360749600 1.8563 1360756800 1.8546 1360764000 1.8531 1360771200 1.8562 1360778400 1.8568 1360785600 1.8556 1360792800 1.8558 1360800000 1.8551 1360807200 1.8558 1360814400 1.8557 1360821600 1.8563 1360828800 1.8557 1360836000 1.8569 1360843200 1.8560 1360850400 1.8583 1360857600 1.8579 1360864800 1.8581 1360872000 1.8573 1360879200 1.8581 1360886400 1.8576 1360893600 1.8591 1360900800 1.8571 1360908000 1.8553 1360915200 1.8544 1360922400 1.8564 1360929600 1.8556 1360936800 1.8583 1360944000 1.8579 1360951200 1.8579 1360958400 1.8562 1360965600 1.8567 1360972800 1.8558 1360980000 1.8573 1360987200 1.8567 1360994400 1.8578 1361001600 1.8569 1361008800 1.8577 1361016000 1.8565 1361023200 1.8577 1361030400 1.8573 1361037600 1.8578 1361044800 1.8571 1361052000 1.8582 1361059200 1.8573 1361066400 1.8589 1361073600 1.8573 1361080800 1.8588 1361088000 1.8576 1361095200 1.8577 1361102400 1.8562 1361109600 1.8572 1361116800 1.8564 1361124000 1.8573 1361131200 1.8564 1361138400 1.8572 1361145600 1.8561 1361152800 1.8567 1361160000 1.8562 1361167200 1.8577 1361174400 1.8565 1361181600 1.8568 1361188800 1.8559 1361196000 1.8571 1361203200 1.8562 1361210400 1.8583 1361217600 1.8573 1361224800 1.8584 1361232000 1.8574 1361239200 1.8583 1361246400 1.8566 1361253600 1.8585 1361260800 1.8580 1361268000 1.8585 1361275200 1.8571 1361282400 1.8584 1361289600 1.8577 1361296800 1.8582 1361304000 1.8552 1361311200 1.8571 1361318400 1.8556 1361325600 1.8570 1361332800 1.8560 1361340000 1.8576 1361347200 1.8565 1361354400 1.8574 1361361600 1.8571 1361368800 1.8583 1361376000 1.8570 1361383200 1.8583 1361390400 1.8576 1361397600 1.8577 1361404800 1.8563 1361412000 1.8568 1361419200 1.8558 1361426400 1.8575 1361433600 1.8564 1361440800 1.8569 1361448000 1.8564 1361455200 1.8574 1361462400 1.8497 1361469600 1.8494 1361476800 1.8497 1361484000 1.8508 1361491200 1.8501 1361498400 1.8508 1361505600 1.8492 1361512800 1.8501 1361520000 1.8494 1361527200 1.8504 1361534400 1.8498 1361541600 1.8510 1361548800 1.8500 1361556000 1.8509 1361563200 1.8497 1361570400 1.8507 1361577600 1.8504 1361584800 1.8516 1361592000 1.8513 1361599200 1.8521 1361606400 1.8527 1361613600 1.8534 1361620800 1.8524 1361628000 1.8539 1361635200 1.8528 1361642400 1.8529 1361649600 1.8523 1361656800 1.8534 1361664000 1.8529 1361671200 1.8531 1361678400 1.8522 1361685600 1.8533 1361692800 1.8530 1361700000 1.8533 1361707200 1.8518 1361714400 1.8540 1361721600 1.8527 1361728800 1.8533 1361736000 1.8521 1361743200 1.8532 1361750400 1.8525 1361757600 1.8528 1361764800 1.8526 1361772000 1.8547 1361779200 1.8538 1361786400 1.8541 1361793600 1.8539 1361800800 1.8540 1361808000 1.8535 1361815200 1.8525 1361822400 1.8520 1361829600 1.8516 1361836800 1.8506 1361844000 1.8517 1361851200 1.8506 1361858400 1.8510 1361865600 1.8496 1361872800 1.8513 1361880000 1.8499 1361887200 1.8516 1361894400 1.8511 1361901600 1.8514 1361908800 1.8504 1361916000 1.8518 1361923200 1.8517 1361930400 1.8512 1361937600 1.8503 1361944800 1.8508 1361952000 1.8478 1361959200 1.8487 1361966400 1.8482 1361973600 1.8482 1361980800 1.8479 1361988000 1.8494 1361995200 1.8505 1362002400 1.8514 1362009600 1.8499 1362016800 1.8523 1362024000 1.8505 1362031200 1.8522 1362117600 1.8537 1362124800 1.8524 1362132000 1.8536 1362139200 1.8533 1362146400 1.8526 1362153600 1.8503 1362160800 1.8526 1362168000 1.8516 1362175200 1.8530 1362182400 1.8514 1362189600 1.8522 1362196800 1.8512 1362204000 1.8520 1362211200 1.8478 1362218400 1.8490 1362225600 1.8481 1362232800 1.8488 1362240000 1.8482 1362247200 1.8486 1362254400 1.8478 1362261600 1.8484 1362268800 1.8469 1362276000 1.8481 1362283200 1.8476 1362290400 1.8485 1362297600 1.8479 1362304800 1.8462 1362312000 1.8485 1362319200 1.8492 1362326400 1.8482 1362333600 1.8479 1362340800 1.8473 1362348000 1.8475 1362355200 1.8474 1362362400 1.8483 1362369600 1.8472 1362376800 1.8485 1362384000 1.8474 1362391200 1.8480 1362398400 1.8474 1362405600 1.8475 1362412800 1.8465 1362420000 1.8475 1362427200 1.8384 1362434400 1.8390 1362441600 1.8473 1362448800 1.8486 1362456000 1.8481 1362463200 1.8448 1362470400 1.8484 1362556800 1.8495 1362564000 1.8502 1362571200 1.8507 1362578400 1.8506 1362585600 1.8490 1362592800 1.8494 1362600000 1.8513 1362607200 1.8521 1362614400 1.8508 1362621600 1.8515 1362628800 1.8506 1362636000 1.8513 1362643200 1.8503 1362650400 1.8507 1362657600 1.8507 1362664800 1.8511 1362672000 1.8507 1362679200 1.8523 1362686400 1.8513 1362693600 1.8524 1362700800 1.8515 1362708000 1.8520 1362715200 1.8511 1362722400 1.8513 1362729600 1.8500 1362736800 1.8523 1362744000 1.8517 1362751200 1.8521 1362758400 1.8513 1362765600 1.8514 1362772800 1.8511 1362780000 1.8518 1362787200 1.8514 1362794400 1.8525 1362801600 1.8488 1362808800 1.8521 1362816000 1.8546 1362823200 1.8553 1362830400 1.8551 1362837600 1.8563 1362844800 1.8548 1362852000 1.8552 1362859200 1.8533 1362866400 1.8550 1362873600 1.8531 1362880800 1.8513 1362888000 1.8521 1362895200 1.8543 1362902400 1.8530 1362909600 1.8541 1362916800 1.8536 1362924000 1.8548 1362931200 1.8533 1362938400 1.8536 1362945600 1.8532 1362952800 1.8517 1362960000 1.8558 1362967200 1.8562 1362974400 1.8591 1362981600 1.8608 1362996000 1.8608 1363003200 1.8640 1363010400 1.8658 1363017600 1.8637 1363024800 1.8650 1363032000 1.8646 1363039200 1.8671 1363046400 1.8655 1363053600 1.8659 1363060800 1.8593 1363068000 1.8609 1363176000 1.8618 1363183200 1.8612 1363190400 1.8601 1363197600 1.8611 1363204800 1.8615 1363212000 1.8628 1363219200 1.8630 1363226400 1.8640 1363233600 1.8636 1363240800 1.8642 1363248000 1.8642 1363255200 1.8642 1363262400 1.8639 1363269600 1.8644 1363276800 1.8640 1363284000 1.8646 1363291200 1.8595 1363298400 1.8639 1363305600 1.8629 1363312800 1.8617 1363320000 1.8594 1363327200 1.8613 1363334400 1.8616 1363341600 1.8621 1363348800 1.8618 1363356000 1.8623 1363363200 1.8555 1363370400 1.8563 1363377600 1.8550 1363384800 1.8564 1363392000 1.8553 1363399200 1.8577 1363406400 1.8570 1363413600 1.8570 1363420800 1.8566 1363428000 1.8561 1363435200 1.8564 1363442400 1.8567 1363449600 1.8561 1363456800 1.8569 1363464000 1.8559 1363471200 1.8569 1363478400 1.8562 1363485600 1.8551 1363492800 1.8539 1363500000 1.8571 1363507200 1.8568 1363514400 1.8558 1363521600 1.8572 1363528800 1.8582 1363536000 1.8568 1363543200 1.8578 1363550400 1.8702 1363557600 1.8665 1363564800 1.8573 1363572000 1.8579 1363579200 1.8572 1363586400 1.8579 1363593600 1.8579 1363600800 1.8595 1363608000 1.8577 1363615200 1.8607 1363622400 1.8591 1363629600 1.8588 1363636800 1.8572 1363644000 1.8588 1363651200 1.8596 1363658400 1.8601 1363665600 1.8593 1363672800 1.8609 1363680000 1.8605 1363687200 1.8614 1363694400 1.8598 1363701600 1.8598 1363708800 1.8595 1363716000 1.8606 1363723200 1.8606 1363730400 1.8626 1363737600 1.8626 1363744800 1.8632 1363752000 1.8652 1363773600 1.8609 1363780800 1.8608 1363788000 1.8626 1363795200 1.8631 1363802400 1.8634 1363809600 1.8631 1363816800 1.8633 1363824000 1.8635 1363831200 1.8633 1363838400 1.8631 1363845600 1.8637 1363852800 1.8638 1363860000 1.8632 1363867200 1.8636 1363874400 1.8637 1363881600 1.8634 1363888800 1.8632 1363896000 1.8644 1363903200 1.8639 1363910400 1.8641 1363917600 1.8647 1363924800 1.8644 1363932000 1.8643 1363939200 1.8655 1363946400 1.8656 1363953600 1.8660 1363960800 1.8668 1363968000 1.8674 1363975200 1.8663 1363982400 1.8654 1363989600 1.8667 1363996800 1.8661 1364004000 1.8671 1364011200 1.8675 1364018400 1.8671 1364025600 1.8622 1364032800 1.8633 1364040000 1.8623 1364047200 1.8633 1364054400 1.8616 1364061600 1.8630 1364068800 1.8630 1364076000 1.8616 1364083200 1.8617 1364090400 1.8653 1364097600 1.8645 1364104800 1.8644 1364112000 1.8639 1364119200 1.8644 1364126400 1.8638 1364133600 1.8649 1364140800 1.8643 1364148000 1.8648 1364155200 1.8641 1364162400 1.8648 1364169600 1.8611 1364176800 1.8611 1364184000 1.8611 1364191200 1.8636 1364198400 1.8622 1364205600 1.8638 1364212800 1.8643 1364220000 1.8646 1364227200 1.8640 1364234400 1.8646 1364241600 1.8638 1364248800 1.8644 1364256000 1.8638 1364263200 1.8646 1364270400 1.8636 1364277600 1.8648 1364284800 1.8649 1364292000 1.8654 1364299200 1.8657 1364306400 1.8657 1364313600 1.8657 1364320800 1.8650 1364328000 1.8493 1364335200 1.8495 1364342400 1.8497 1364349600 1.8498 1364356800 1.8496 1364364000 1.8517 1364371200 1.8524 1364378400 1.8525 1364385600 1.8512 1364392800 1.8510 1364400000 1.8509 1364407200 1.8513 1364414400 1.8513 1364421600 1.8513 1364428800 1.8509 1364436000 1.8519 1364443200 1.8522 1364450400 1.8519 1364457600 1.8526 1364464800 1.8522 1364472000 1.8527 1364479200 1.8530 1364486400 1.8520 1364493600 1.8517 1364500800 1.8517 1364508000 1.8522 1364515200 1.8520 1364522400 1.8518 1364529600 1.8519 1364536800 1.8532 1364544000 1.8545 1364551200 1.8553 1364558400 1.8557 1364565600 1.8566 1364572800 1.8566 1364580000 1.8575 1364587200 1.8575 1364594400 1.8574 1364601600 1.8575 1364608800 1.8575 1364616000 1.8577 1364623200 1.8574 1364630400 1.8552 1364637600 1.8553 1364644800 1.8574 1364652000 1.8570 1364659200 1.8572 1364666400 1.8573 1364673600 1.8573 1364680800 1.8568 1364688000 1.8569 1364695200 1.8567 1364702400 1.8566 1364709600 1.8568 1364716800 1.8572 1364724000 1.8573 1364731200 1.8570 1364738400 1.8568 1364745600 1.8574 1364752800 1.8569 1364760000 1.8569 1364767200 1.8567 1364774400 1.8570 1364781600 1.8573 1364788800 1.8569 1364796000 1.8567 1364803200 1.8568 1364810400 1.8573 1364817600 1.8624 1364824800 1.8619 1364832000 1.8621 1364839200 1.8612 1364846400 1.8610 1364853600 1.8614 1364860800 1.8613 1364868000 1.8616 1364875200 1.8609 1364882400 1.8628 1364889600 1.8637 1364896800 1.8635 1364904000 1.8637 1364911200 1.8635 1364918400 1.8640 1364925600 1.8638 1364932800 1.8616 1364940000 1.8609 1364947200 1.8608 1364954400 1.8619 1364961600 1.8610 1364968800 1.8617 1364976000 1.8617 1364983200 1.8629 1364990400 1.8611 1364997600 1.8631 1365004800 1.8622 1365012000 1.8638 1365019200 1.8618 1365026400 1.8637 1365033600 1.8628 1365040800 1.8635 1365048000 1.8624 1365055200 1.8630 1365062400 1.8607 1365069600 1.8610 1365076800 1.8600 1365084000 1.8610 1365091200 1.8579 1365098400 1.8579 1365105600 1.8569 1365112800 1.8579 1365120000 1.8574 1365127200 1.8578 1365134400 1.8554 1365141600 1.8577 1365148800 1.8559 1365156000 1.8608 1365163200 1.8602 1365170400 1.8603 1365177600 1.8592 1365184800 1.8599 1365192000 1.8599 1365199200 1.8597 1365206400 1.8595 1365213600 1.8603 1365220800 1.8590 1365228000 1.8596 1365235200 1.8588 1365242400 1.8598 1365249600 1.8585 1365256800 1.8593 1365264000 1.8573 1365271200 1.8595 1365278400 1.8586 1365285600 1.8595 1365292800 1.8592 1365300000 1.8589 1365307200 1.8584 1365314400 1.8588 1365321600 1.8587 1365328800 1.8594 1365336000 1.8584 1365343200 1.8581 1365350400 1.8575 1365357600 1.8578 1365364800 1.8578 1365372000 1.8585 1365379200 1.8576 1365386400 1.8591 1365393600 1.8581 1365400800 1.8589 1365408000 1.8586 1365415200 1.8599 1365422400 1.8617 1365429600 1.8623 1365436800 1.8622 1365444000 1.8625 1365451200 1.8612 1365458400 1.8622 1365465600 1.8619 1365472800 1.8634 1365480000 1.8630 1365487200 1.8637 1365494400 1.8646 1365501600 1.8643 1365508800 1.8657 1365516000 1.8666 1365523200 1.8658 1365530400 1.8646 1365537600 1.8633 1365544800 1.8641 1365552000 1.8634 1365559200 1.8643 1365566400 1.8638 1365573600 1.8671 1365580800 1.8620 1365588000 1.8626 1365595200 1.8605 1365602400 1.8649 1365609600 1.8639 1365616800 1.8643 1365624000 1.8633 1365631200 1.8639 1365638400 1.8597 1365645600 1.8633 1365652800 1.8626 1365660000 1.8627 1365667200 1.8617 1365674400 1.8634 1365681600 1.8607 1365688800 1.8579 1365696000 1.8607 1365703200 1.8615 1365710400 1.8604 1365717600 1.8610 1365724800 1.8610 1365732000 1.8616 1365739200 1.8615 1365746400 1.8612 1365753600 1.8626 1365760800 1.8631 1365768000 1.8642 1365775200 1.8650 1365782400 1.8654 1365789600 1.8659 1365796800 1.8652 1365804000 1.8659 1365811200 1.8658 1365818400 1.8664 1365825600 1.8657 1365832800 1.8660 1365840000 1.8643 1365847200 1.8660 1365854400 1.8653 1365861600 1.8655 1365868800 1.8662 1365876000 1.8633 1365883200 1.8648 1365890400 1.8651 1365897600 1.8651 1365904800 1.8659 1365912000 1.8654 1365919200 1.8656 1365926400 1.8659 1365933600 1.8658 1365940800 1.8606 1365948000 1.8610 1365955200 1.8604 1365962400 1.8650 1365969600 1.8653 1365976800 1.8665 1365984000 1.8660 1365991200 1.8661 1365998400 1.8656 1366005600 1.8666 1366012800 1.8658 1366020000 1.8668 1366027200 1.8662 1366034400 1.8678 1366041600 1.8679 1366048800 1.8675 1366056000 1.8672 1366063200 1.8677 1366070400 1.8688 1366077600 1.8681 1366084800 1.8682 1366092000 1.8678 1366106400 1.8681 1366113600 1.8688 1366120800 1.8689 1366128000 1.8689 1366135200 1.8683 1366142400 1.8700 1366149600 1.8690 1366156800 1.8690 1366164000 1.8686 1366171200 1.8685 1366178400 1.8682 1366192800 1.8686 1366200000 1.8663 1366207200 1.8677 1366214400 1.8674 1366221600 1.8681 1366228800 1.8671 1366236000 1.8673 1366243200 1.8619 1366250400 1.8677 1366257600 1.8672 1366264800 1.8686 1366272000 1.8688 1366279200 1.8694 1366286400 1.8678 1366293600 1.8666 1366300800 1.8725 1366308000 1.8733 1366315200 1.8723 1366322400 1.8724 1366329600 1.8737 1366336800 1.8732 1366344000 1.8729 1366351200 1.8737 1366358400 1.8754 1366365600 1.8757 1366372800 1.8754 1366380000 1.8764 1366387200 1.8755 1366394400 1.8757 1366401600 1.8754 1366408800 1.8762 1366416000 1.8757 1366423200 1.8769 1366430400 1.8761 1366437600 1.8769 1366444800 1.8763 1366452000 1.8767 1366459200 1.8715 1366466400 1.8724 1366473600 1.8753 1366480800 1.8751 1366488000 1.8736 1366495200 1.8761 1366502400 1.8753 1366509600 1.8753 1366516800 1.8763 1366524000 1.8767 1366531200 1.8764 1366538400 1.8768 1366545600 1.8765 1366552800 1.8772 1366560000 1.8767 1366567200 1.8771 1366574400 1.8770 1366581600 1.8776 1366588800 1.8785 1366596000 1.8780 1366603200 1.8732 1366610400 1.8778 1366617600 1.8727 1366624800 1.8712 1366632000 1.8715 1366639200 1.8719 1366646400 1.8722 1366653600 1.8729 1366660800 1.8726 1366668000 1.8731 1366675200 1.8738 1366682400 1.8738 1366689600 1.8729 1366704000 1.8741 1366711200 1.8743 1366718400 1.8741 1366725600 1.8752 1366732800 1.8750 1366740000 1.8750 1366747200 1.8756 1366754400 1.8756 1366761600 1.8749 1366768800 1.8755 1366776000 1.8751 1366790400 1.8754 1366797600 1.8754 1366804800 1.8748 1366812000 1.8758 1366819200 1.8756 1366826400 1.8755 1366833600 1.8746 1366840800 1.8753 1366848000 1.8773 1366855200 1.8773 1366862400 1.8768 1366869600 1.8762 1366876800 1.8763 1366884000 1.8778 1366891200 1.8773 1366898400 1.8781 1366905600 1.8776 1366912800 1.8787 1366920000 1.8774 1366927200 1.8790 1366934400 1.8806 1366941600 1.8799 1366948800 1.8785 1366956000 1.8786 1366963200 1.8785 1366970400 1.8791 1366977600 1.8786 1366984800 1.8773 1366992000 1.8765 1366999200 1.8780 1367006400 1.8772 1367013600 1.8784 1367020800 1.8755 1367028000 1.8782 1367035200 1.8775 1367042400 1.8784 1367049600 1.8784 1367056800 1.8785 1367064000 1.8773 1367071200 1.8782 1367078400 1.8779 1367085600 1.8782 1367092800 1.8782 1367100000 1.8787 1367107200 1.8782 1367114400 1.8783 1367121600 1.8784 1367128800 1.8791 1367136000 1.8784 1367143200 1.8784 1367150400 1.8780 1367157600 1.8789 1367164800 1.8788 1367172000 1.8795 1367179200 1.8791 1367186400 1.8798 1367193600 1.8799 1367200800 1.8800 1367208000 1.8798 1367222400 1.8796 1367229600 1.8797 1367236800 1.8794 1367244000 1.8800 1367251200 1.8798 1367258400 1.8797 1367265600 1.8792 1367272800 1.8804 1367280000 1.8791 1367287200 1.8786 1367294400 1.8786 1367301600 1.8786 1367308800 1.8752 1367560800 1.8813 1367575200 1.8826 1367582400 1.8824 1367589600 1.8830 1367596800 1.8830 1367604000 1.8835 1367611200 1.8835 1367618400 1.8839 1367625600 1.8826 1367632800 1.8836 1367640000 1.8831 1367647200 1.8828 1367654400 1.8829 1367661600 1.8832 1367668800 1.8821 1367676000 1.8834 1367683200 1.8829 1367690400 1.8826 1367697600 1.8823 1367704800 1.8821 1367712000 1.8808 1367719200 1.8816 1367726400 1.8823 1367733600 1.8834 1367740800 1.8826 1367748000 1.8834 1367755200 1.8830 1367762400 1.8837 1367769600 1.8830 1367776800 1.8835 1367784000 1.8831 1367791200 1.8832 1367798400 1.8832 1367805600 1.8835 1367812800 1.8827 1367820000 1.8836 1367827200 1.8830 1367834400 1.8841 1367841600 1.8827 1367848800 1.8835 1367856000 1.8842 1367863200 1.8846 1367870400 1.8838 1367877600 1.8842 1367884800 1.8842 1367892000 1.8847 1367899200 1.8842 1367906400 1.8841 1367913600 1.8837 1367920800 1.8832 1367928000 1.8851 1367935200 1.8844 1367942400 1.8845 1367949600 1.8851 1367956800 1.8835 1367964000 1.8986 1367971200 1.8982 1367978400 1.8974 1367985600 1.8984 1367992800 1.8980 1368000000 1.8962 1368007200 1.8963 1368014400 1.8953 1368021600 1.8958 1368028800 1.8964 1368036000 1.8972 1368043200 1.8968 1368050400 1.8980 1368057600 1.8971 1368064800 1.8975 1368072000 1.8967 1368079200 1.8966 1368086400 1.8963 1368093600 1.8967 1368100800 1.8975 1368108000 1.8980 1368115200 1.8976 1368770400 1.8947 1368777600 1.8998 1368784800 1.9021 1368792000 1.9012 1368799200 1.9020 1368806400 1.9015 1368813600 1.9016 1368820800 1.9014 1368828000 1.9017 1368835200 1.9016 1368842400 1.9023 1368849600 1.9018 1368856800 1.9040 1368864000 1.9020 1368871200 1.9028 1368878400 1.9019 1368885600 1.9018 1368892800 1.9011 1368900000 1.9021 1368907200 1.9014 1368914400 1.9009 1368921600 1.9005 1368928800 1.9013 1368936000 1.9005 1368943200 1.9023 1368950400 1.9021 1368957600 1.9029 1368964800 1.9015 1368972000 1.9028 1368979200 1.9019 1368986400 1.9024 1368993600 1.9015 1369000800 1.9018 1369008000 1.9016 1369015200 1.9025 1369022400 1.9015 1369029600 1.9028 1369036800 1.9001 1369044000 1.9036 1369051200 1.9028 1369058400 1.9023 1369065600 1.9026 1369072800 1.9035 1369080000 1.9037 1369087200 1.9051 1369094400 1.9037 1369101600 1.9048 1369108800 1.9036 1369116000 1.9050 1369123200 1.9031 1369130400 1.9036 1369137600 1.9028 1369144800 1.9042 1369152000 1.9031 1369159200 1.9043 1369166400 1.9023 1369173600 1.9024 1369180800 1.9032 1369188000 1.9020 1369195200 1.9014 1369202400 1.9020 1369209600 1.9018 1369216800 1.9021 1369224000 1.9002 1369231200 1.9017 1369238400 1.9009 1369245600 1.9014 1369252800 1.9022 1369260000 1.9025 1369267200 1.9018 1369274400 1.9028 1369281600 1.9012 1369288800 1.9009 1369296000 1.9007 1369303200 1.9016 1369310400 1.9016 1369317600 1.9023 1369324800 1.9028 1369332000 1.9041 1369339200 1.9039 1369346400 1.9052 1369353600 1.9052 1369360800 1.9050 1369368000 1.9048 1369375200 1.9055 1369382400 1.9052 1369389600 1.9018 1369396800 1.9008 1369404000 1.9024 1369411200 1.9024 1369418400 1.9023 1369425600 1.9007 1369432800 1.9023 1369440000 1.9024 1369447200 1.9028 1369454400 1.9024 1369461600 1.9030 1369468800 1.9014 1369476000 1.9019 1369483200 1.9020 1369490400 1.9032 1369497600 1.9028 1369504800 1.9025 1369512000 1.9323 1369519200 1.9027 1369526400 1.9018 1369533600 1.9029 1369540800 1.9020 1369548000 1.9027 1369555200 1.9030 1369562400 1.9034 1369569600 1.9034 1369576800 1.9042 1369584000 1.9039 1369591200 1.9037 1369598400 1.9036 1369605600 1.9043 1369612800 1.9035 1369620000 1.9041 1369627200 1.9030 1369634400 1.9044 1369641600 1.9040 1369648800 1.9042 1369656000 1.9042 1369663200 1.9122 1369670400 1.9107 1369677600 1.9109 1369684800 1.9102 1369692000 1.9107 1369699200 1.9097 1369706400 1.9099 1369713600 1.9091 1369720800 1.9085 1369728000 1.9095 1369735200 1.9120 1369742400 1.9092 1369749600 1.9101 1369756800 1.9096 1369764000 1.9107 1369771200 1.9099 1369778400 1.9086 1369785600 1.9076 1369792800 1.9086 1369800000 1.9036 1369807200 1.9080 1369814400 1.9089 1369821600 1.9114 1369828800 1.9117 1369836000 1.9103 1369843200 1.9117 1369850400 1.9119 1369857600 1.9114 1369864800 1.9111 1369872000 1.9104 1369879200 1.9110 1369886400 1.9118 1369893600 1.9117 1369900800 1.9092 1369908000 1.9092 1369915200 1.9116 1369922400 1.9127 1369929600 1.9089 1369936800 1.9091 1369944000 1.9086 1369951200 1.9020 1369958400 1.9032 1369965600 1.9036 1369972800 1.9016 1369980000 1.9026 1369987200 1.9028 1369994400 1.9052 1370001600 1.9044 1370008800 1.9039 1370016000 1.9016 1370023200 1.9100 1370030400 1.9095 1370037600 1.9080 1370044800 1.9113 1370052000 1.9121 1370059200 1.9121 1370066400 1.9127 1370073600 1.9128 1370080800 1.9051 1370088000 1.9127 1370095200 1.9140 1370102400 1.9114 1370109600 1.9137 1370116800 1.9128 1370124000 1.9138 1370131200 1.9135 1370138400 1.9146 1370145600 1.9140 1370152800 1.9139 1370160000 1.9133 1370167200 1.9138 1370174400 1.9132 1370181600 1.9137 1370188800 1.9142 1370196000 1.9152 1370203200 1.9145 1370210400 1.9153 1370217600 1.9140 1370224800 1.9152 1370232000 1.9142 1370239200 1.9145 1370246400 1.9127 1370253600 1.9147 1370260800 1.9135 1370268000 1.9139 1370275200 1.9140 1370282400 1.9144 1370289600 1.9136 1370296800 1.9141 1370304000 1.9127 1370311200 1.9135 1370318400 1.9130 1370325600 1.9133 1370332800 1.9117 1370340000 1.9134 1370347200 1.9122 1370354400 1.9127 1370361600 1.9132 1370368800 1.9140 1370376000 1.9136 1370383200 1.9131 1370390400 1.9129 1370419200 1.9134 1370426400 1.9138 1370433600 1.9127 1370440800 1.9135 1370448000 1.9136 1370455200 1.9148 1370462400 1.9140 1370469600 1.9151 1370476800 1.9151 1370484000 1.9154 1370491200 1.9147 1370498400 1.9163 1370505600 1.9151 1370512800 1.9174 1370520000 1.9165 1370527200 1.9169 1370534400 1.9184 1370541600 1.9188 1370548800 1.9180 1370556000 1.9193 1370563200 1.9184 1370570400 1.9189 1370577600 1.9181 1370584800 1.9188 1370592000 1.9182 1370599200 1.9189 1370606400 1.9174 1370613600 1.9174 1370620800 1.9165 1370628000 1.9171 1370635200 1.9159 1370642400 1.9160 1370649600 1.9161 1370656800 1.9149 1370664000 1.9144 1370671200 1.9151 1370678400 1.9147 1370685600 1.9151 1370692800 1.9155 1370700000 1.9161 1370707200 1.9158 1370714400 1.9167 1370721600 1.9161 1370728800 1.9158 1370736000 1.9148 1370743200 1.9169 1370750400 1.9168 1370757600 1.9173 1370764800 1.9161 1370772000 1.9176 1370779200 1.9174 1370786400 1.9181 1370793600 1.9179 1370800800 1.9182 1370808000 1.9178 1370815200 1.9180 1370822400 1.9165 1370829600 1.9175 1370836800 1.9175 1370844000 1.9156 1370851200 1.9158 1370858400 1.9166 1370865600 1.9153 1370872800 1.9174 1370880000 1.9198 1370887200 1.9207 1370894400 1.9183 1370901600 1.9186 1370908800 1.9190 1370916000 1.9185 1370923200 1.9181 1370930400 1.9187 1370937600 1.9179 1370944800 1.9189 1370952000 1.9171 1370959200 1.9166 1370966400 1.9170 1370973600 1.9176 1370980800 1.9176 1370988000 1.9166 1370995200 1.9176 1371002400 1.9159 1371009600 1.9183 1371016800 1.9179 1371024000 1.9164 1371031200 1.9184 1371038400 1.9186 1371045600 1.9205 1371052800 1.9169 1371060000 1.9198 1371067200 1.9191 1371074400 1.9200 1371081600 1.9181 1371088800 1.9184 1371096000 1.9179 1371103200 1.9188 1371110400 1.9180 1371117600 1.9165 1371124800 1.9183 1371132000 1.9187 1371139200 1.9173 1371146400 1.9192 1371153600 1.9174 1371160800 1.9178 1371168000 1.9179 1371175200 1.9174 1371182400 1.9173 1371189600 1.9183 1371196800 1.9168 1371204000 1.9172 1371211200 1.9185 1371218400 1.9185 1371225600 1.9202 1371232800 1.9208 1371240000 1.9173 1371247200 1.9184 1371254400 1.9176 1371261600 1.9186 1371268800 1.9188 1371276000 1.9190 1371283200 1.9177 1371290400 1.9183 1371297600 1.9171 1371304800 1.9183 1371312000 1.9180 1371319200 1.9186 1371326400 1.9173 1371333600 1.9197 1371340800 1.9183 1371348000 1.9193 1371355200 1.9187 1371362400 1.9169 1371369600 1.9167 1371376800 1.9172 1371384000 1.9167 1371391200 1.9171 1371398400 1.9188 1371405600 1.9192 1371412800 1.9191 1371420000 1.9200 1371427200 1.9186 1371434400 1.9185 1371441600 1.9179 1371448800 1.9185 1371456000 1.9182 1371463200 1.9183 1371470400 1.9177 1371477600 1.9188 1371484800 1.9188 1371492000 1.9188 1371499200 1.9188 1371506400 1.9191 1371513600 1.9184 1371520800 1.9189 1371528000 1.9183 1371535200 1.9189 1371542400 1.9185 1371549600 1.9191 1371556800 1.3119 1371564000 1.9193 1371571200 1.9184 1371578400 1.9186 1371585600 1.9172 1371592800 1.9187 1371600000 1.9165 1371607200 1.9170 1371614400 1.9177 1371621600 1.9200 1371628800 1.9204 1371636000 1.9211 1371643200 1.9217 1371650400 1.9227 1371657600 1.9228 1371664800 1.9222 1371672000 1.9225 1371679200 1.9231 1371686400 1.9232 1371693600 1.9243 1371700800 1.9241 1371708000 1.9238 1371715200 1.9231 1371722400 1.9195 1371729600 1.9190 1371736800 1.9186 1371744000 1.9192 1371751200 1.9197 1371758400 1.9195 1371765600 1.9187 1371772800 1.9186 1371780000 1.9189 1371787200 1.9186 1371794400 1.9186 1371801600 1.9178 1371808800 1.9174 1371816000 1.9179 1371823200 1.9182 1371830400 1.9171 1371837600 1.9175 1371844800 1.9165 1371852000 1.9174 1371859200 1.9161 1371866400 1.9165 1371873600 1.9165 1371880800 1.9175 1371888000 1.9154 1371895200 1.9176 1371902400 1.9173 1371909600 1.9182 1371916800 1.9178 1371924000 1.9179 1371931200 1.9173 1371938400 1.9178 1371945600 1.9173 1371952800 1.9180 1371960000 1.9173 1371967200 1.9180 1371974400 1.9175 1371981600 1.9172 1371988800 1.9164 1371996000 1.9176 1372003200 1.9171 1372010400 1.9164 1372017600 1.9167 1372024800 1.9173 1372032000 1.9167 1372039200 1.9177 1372046400 1.9170 1372053600 1.9180 1372060800 1.9177 1372068000 1.9155 1372075200 1.9142 1372082400 1.9170 1372089600 1.9177 1372096800 1.9184 1372104000 1.9186 1372111200 1.9186 1372118400 1.9181 1372125600 1.9371 1372132800 1.9371 1372140000 1.9383 1372147200 1.9351 1372154400 1.9367 1372161600 1.9379 1372168800 1.9381 1372176000 1.9379 1372183200 1.9382 1372190400 1.9380 1372197600 1.9378 1372204800 1.9386 1372212000 1.9387 1372219200 1.9381 1372226400 1.9370 1372233600 1.9369 1372240800 1.9351 1372248000 1.9163 1372255200 1.9177 1372262400 1.9178 1372269600 1.9172 1372276800 1.9181 1372284000 1.9189 1372291200 1.9190 1372298400 1.9233 1372305600 1.9188 1372312800 1.9197 1372320000 1.9192 1372327200 1.9199 1372334400 1.9196 1372341600 1.9208 1372348800 1.9169 1372356000 1.9205 1372363200 1.9208 1372370400 1.9212 1372377600 1.9204 1372384800 1.9207 1372392000 1.9203 1372399200 1.9205 1372406400 1.9202 1372413600 1.9208 1372420800 1.9208 1372428000 1.9209 1372435200 1.9200 1372442400 1.9206 1372449600 1.9201 1372456800 1.9215 1372464000 1.9198 1372471200 1.9204 1372478400 1.9195 1372485600 1.9203 1372492800 1.9199 1372500000 1.9208 1372507200 1.9205 1372514400 1.9206 1372521600 1.9202 1372528800 1.9204 1372536000 1.9205 1372543200 1.9211 1372550400 1.9204 1372557600 1.9210 1372564800 1.9211 1372572000 1.9211 1372579200 1.9206 1372586400 1.9212 1372593600 1.9191 1372600800 1.9200 1372608000 1.9202 1372615200 1.9200 1372622400 1.9197 1372629600 1.9193 1372636800 1.9187 1372644000 1.9193 1372651200 1.9193 1372658400 1.9195 1372665600 1.9190 1372672800 1.9192 1372680000 1.9195 1372687200 1.9194 1372694400 1.9199 1372701600 1.9211 1372708800 1.9196 1372716000 1.9201 1372723200 1.9205 1372730400 1.9210 1372737600 1.9209 1372744800 1.9222 1372752000 1.9217 1372759200 1.9216 1372766400 1.9205 1372773600 1.9197 1372780800 1.9186 1372788000 1.9190 1372795200 1.9192 1372802400 1.9190 1372809600 1.9185 1372816800 1.9240 1372824000 1.9242 1372831200 1.9243 1372838400 1.9229 1372845600 1.9249 1372852800 1.9239 1372860000 1.9250 1372867200 1.9240 1372874400 1.9241 1372881600 1.9235 1372888800 1.9243 1372896000 1.9239 1372903200 1.9240 1372910400 1.9238 1372917600 1.9248 1372924800 1.9241 1372932000 1.9242 1372939200 1.9237 1372946400 1.9246 1372953600 1.9242 1372960800 1.9251 1372968000 1.9236 1372975200 1.9242 1372982400 1.9237 1372989600 1.9247 1372996800 1.9238 1373004000 1.9236 1373011200 1.9234 1373018400 1.9244 1373025600 1.9249 1373032800 1.9263 1373040000 1.9260 1373047200 1.9262 1373054400 1.9257 1373061600 1.9263 1373068800 1.9257 1373076000 1.9267 1373083200 1.9256 1373090400 1.9272 1373097600 1.9284 1373104800 1.9288 1373112000 1.9286 1373119200 1.9293 1373126400 1.9286 1373133600 1.9289 1373140800 1.9278 1373148000 1.9281 1373155200 1.9278 1373162400 1.9288 1373169600 1.9285 1373176800 1.9285 1373184000 1.9285 1373191200 1.9320 1373198400 1.9298 1373205600 1.9303 1373212800 1.9270 1373220000 1.9270 1373227200 1.9267 1373234400 1.9277 1373241600 1.9272 1373248800 1.9294 1373256000 1.9284 1373263200 1.9291 1373270400 1.9290 1373277600 1.9287 1373284800 1.9282 1373292000 1.9304 1373299200 1.9314 1373306400 1.9311 1373313600 1.9313 1373320800 1.9309 1373328000 1.9322 1373335200 1.9324 1373342400 1.9319 1373349600 1.9324 1373356800 1.9312 1373364000 1.9323 1373371200 1.9323 1373378400 1.9336 1373385600 1.9326 1373392800 1.9324 1373400000 1.9324 1373407200 1.9318 1373414400 1.9323 1373421600 1.9317 1373428800 1.9314 1373436000 1.9321 1373443200 1.9322 1373450400 1.9335 1373457600 1.9335 1373464800 1.9348 1373472000 1.9334 1373479200 1.9342 1373486400 1.9339 1373493600 1.9346 1373500800 1.9335 1373508000 1.9336 1373515200 1.9328 1373522400 1.9343 1373529600 1.9338 1373536800 1.9360 1373544000 1.9365 1373551200 1.9370 1373558400 1.9363 1373565600 1.9363 1373572800 1.9355 1373580000 1.9363 1373587200 1.9355 1373594400 1.9361 1373601600 1.9319 1373608800 1.9353 1373616000 1.9347 1373623200 1.9347 1373630400 1.9339 1373637600 1.9348 1373644800 1.9315 1373652000 1.9275 1373659200 1.9279 1373666400 1.9310 1373673600 1.9259 1373680800 1.9298 1373688000 1.9327 1373695200 1.9304 1373702400 1.9246 1373709600 1.9294 1373716800 1.9302 1373724000 1.9287 1373731200 1.9278 1373738400 1.9305 1373745600 1.9295 1373752800 1.9299 1373760000 1.9301 1373767200 1.9306 1373774400 1.9304 1373781600 1.9310 1373788800 1.9300 1373796000 1.9307 1373803200 1.9300 1373810400 1.9297 1373817600 1.9293 1373824800 1.9283 1373832000 1.9283 1373839200 1.9295 1373846400 1.9292 1373853600 1.9299 1373860800 1.9296 1373868000 1.9298 1373875200 1.9298 1373882400 1.9305 1373889600 1.9307 1373896800 1.9314 1373904000 1.9302 1373911200 1.9301 1373918400 1.9299 1373925600 1.9310 1373932800 1.9297 1373940000 1.9304 1373947200 1.9301 1373954400 1.9299 1373961600 1.9301 1373968800 1.9307 1373976000 1.9313 1373983200 1.9316 1373990400 1.9306 1373997600 1.9311 1374004800 1.9337 1374012000 1.9337 1374019200 1.9336 1374026400 1.9338 1374033600 1.9336 1374040800 1.9347 1374048000 1.9340 1374055200 1.9343 1374062400 1.9341 1374069600 1.9332 1374076800 1.9333 1374084000 1.9344 1374091200 1.9326 1374098400 1.9367 1374105600 1.9326 1374112800 1.9337 1374120000 1.9336 1374127200 1.9341 1374134400 1.9336 1374141600 1.9329 1374148800 1.9330 1374156000 1.9285 1374163200 1.9318 1374170400 1.9339 1374177600 1.9336 1374184800 1.9353 1374192000 1.9353 1374199200 1.9354 1374206400 1.9348 1374213600 1.9357 1374220800 1.9327 1374228000 1.9335 1374235200 1.9312 1374242400 1.9331 1374249600 1.9333 1374256800 1.9335 1374264000 1.9328 1374271200 1.9338 1374278400 1.9328 1374285600 1.9361 1374292800 1.9379 1374300000 1.9378 1374307200 1.9476 1374314400 1.9468 1374321600 1.9462 1374328800 1.9466 1374336000 1.9453 1374343200 1.9470 1374350400 1.9468 1374357600 1.9475 1374364800 1.9471 1374372000 1.9482 1374379200 1.9460 1374386400 1.9481 1374393600 1.9490 1374400800 1.9496 1374408000 1.9497 1374415200 1.9500 1374422400 1.9474 1374429600 1.9502 1374436800 1.9492 1374444000 1.9500 1374451200 1.9496 1374458400 1.9479 1374465600 1.9492 1374472800 1.9501 1374480000 1.9495 1374487200 1.9507 1374494400 1.9498 1374501600 1.9504 1374508800 1.9503 1374516000 1.9511 1374523200 1.9508 1374530400 1.9509 1374537600 1.9460 1374544800 1.9465 1374552000 1.9464 1374559200 1.9492 1374566400 1.9491 1374573600 1.9493 1374580800 1.9480 1374588000 1.9500 1374595200 1.9491 1374602400 1.9491 1374609600 1.9476 1374616800 1.9485 1374624000 1.9479 1374631200 1.9483 1374638400 1.9481 1374645600 1.9482 1374652800 1.9476 1374660000 1.9481 1374667200 1.9482 1374674400 1.9496 1374681600 1.9483 1374688800 1.9489 1374696000 1.9478 1374703200 1.9476 1374710400 1.9459 1374717600 1.9467 1374724800 1.9462 1374732000 1.9462 1374739200 1.9464 1374746400 1.9472 1374753600 1.9469 1374760800 1.9471 1374768000 1.9463 1374775200 1.9478 1374782400 1.9469 1374789600 1.9489 1374796800 1.9484 1374804000 1.9491 1374811200 1.9493 1374818400 1.9398 1374825600 1.9484 1374832800 1.9469 1374840000 1.9453 1374847200 1.9477 1374854400 1.9467 1374861600 1.9466 1374868800 1.9464 1374876000 1.9466 1374883200 1.9479 1374890400 1.9487 1374897600 1.9471 1374904800 1.9491 1374912000 1.9476 1374919200 1.9492 1374926400 1.9486 1374933600 1.9493 1374940800 1.9494 1374948000 1.9487 1374955200 1.9491 1374962400 1.9479 1374969600 1.9473 1374976800 1.9480 1374984000 1.9424 1374991200 1.9432 1374998400 1.9441 1375005600 1.9450 1375012800 1.9444 1375020000 1.9452 1375027200 1.9442 1375034400 1.9465 1375041600 1.9456 1375048800 1.9475 1375056000 1.9469 1375063200 1.9473 1375070400 1.9455 1375077600 1.9472 1375084800 1.9471 1375092000 1.9478 1375099200 1.9471 1375106400 1.9493 1375113600 1.9493 1375120800 1.9491 1375128000 1.9494 1375135200 1.9494 1375142400 1.9415 1375149600 1.9490 1375156800 1.9489 1375164000 1.9517 1375171200 1.9510 1375178400 1.9523 1375185600 1.9497 1375192800 1.9499 1375200000 1.9472 1375207200 1.9525 1375214400 1.9500 1375221600 1.9516 1375228800 1.9494 1375236000 1.9506 1375243200 1.9519 1375250400 1.9522 1375257600 1.9507 1375264800 1.9539 1375272000 1.9525 1375279200 1.9430 1375286400 1.9502 1375293600 1.9478 1375300800 1.9510 1375308000 1.9497 1375315200 1.9467 1375322400 1.9437 1375329600 1.9478 1375336800 1.9469 1375344000 1.9477 1375351200 1.9492 1375358400 1.9483 1375365600 1.9481 1375372800 1.9469 1375380000 1.9468 1375387200 1.9448 1375394400 1.9366 1375401600 1.9345 1375408800 1.9358 1375416000 1.9350 1375423200 1.9306 1375430400 1.9363 1375437600 1.9371 1375444800 1.9365 1375452000 1.9365 1375459200 1.9362 1375466400 1.9363 1375473600 1.9376 1375480800 1.9346 1375488000 1.9354 1375495200 1.9368 1375502400 1.9359 1375509600 1.9349 1375516800 1.9364 1375524000 1.9372 1375531200 1.9375 1375538400 1.9334 1375545600 1.9364 1375552800 1.9386 1375560000 1.9346 1375567200 1.9341 1375574400 1.9308 1375581600 1.9318 1375588800 1.9308 1375596000 1.9336 1375603200 1.9314 1375610400 1.9358 1375617600 1.9315 1375624800 1.9316 1375632000 1.9333 1375639200 1.9351 1375646400 1.9266 1375653600 1.9361 1375660800 1.9360 1375668000 1.9362 1375675200 1.9351 1375682400 1.9365 1375689600 1.9360 1375696800 1.9368 1375704000 1.9350 1375711200 1.9378 1375718400 1.9382 1375725600 1.9385 1375732800 1.9379 1375740000 1.9387 1375747200 1.9384 1375754400 1.9391 1375761600 1.9387 1375768800 1.9395 1375776000 1.9375 1375783200 1.9407 1375790400 1.9400 1375797600 1.9400 1375804800 1.9395 1375812000 1.9398 1375819200 1.9395 1375826400 1.9401 1375833600 1.9395 1375840800 1.9401 1375848000 1.9396 1375855200 1.9317 1375862400 1.9401 1375869600 1.9423 1375876800 1.9415 1375884000 1.9419 1375891200 1.9420 1375898400 1.9414 1375905600 1.9409 1375912800 1.9427 1375920000 1.9421 1375927200 1.9427 1375934400 1.9427 1375941600 1.9418 1375948800 1.9419 1375956000 1.9431 1375963200 1.9427 1375970400 1.9425 1375977600 1.9378 1375984800 1.9396 1375992000 1.9375 1375999200 1.9401 1376006400 1.9373 1376013600 1.9368 1376020800 1.9385 1376028000 1.9380 1376035200 1.9367 1376042400 1.9385 1376049600 1.9365 1376056800 1.9356 1376064000 1.9354 1376071200 1.9380 1376078400 1.9348 1376085600 1.9383 1376092800 1.9381 1376100000 1.9396 1376107200 1.9382 1376114400 1.9267 1376121600 1.9406 1376128800 1.9409 1376136000 1.9398 1376143200 1.9360 1376150400 1.9386 1376157600 1.9384 1376164800 1.9382 1376172000 1.9345 1376179200 1.9371 1376186400 1.9359 1376193600 1.9398 1376200800 1.9398 1376208000 1.9390 1376215200 1.9404 1376222400 1.9398 1376229600 1.9402 1376236800 1.9390 1376244000 1.9398 1376251200 1.9402 1376258400 1.9412 1376265600 1.9404 1376272800 1.9400 1376280000 1.9403 1376287200 1.9412 1376294400 1.9393 1376301600 1.9412 1376308800 1.9401 1376316000 1.9368 1376323200 1.9387 1376330400 1.9351 1376337600 1.9396 1376344800 1.9364 1376352000 1.9400 1376359200 1.9366 1376366400 1.9386 1376373600 1.9390 1376380800 1.9378 1376388000 1.9402 1376395200 1.9392 1376402400 1.9398 1376409600 1.9350 1376416800 1.9354 1376424000 1.9406 1376431200 1.9408 1376438400 1.9398 1376445600 1.9407 1376452800 1.9395 1376460000 1.9392 1376467200 1.9399 1376474400 1.9405 1376481600 1.9395 1376488800 1.9401 1376496000 1.9377 1376503200 1.9384 1376510400 1.9380 1376517600 1.9377 1376524800 1.9328 1376532000 1.9328 1376539200 1.9349 1376546400 1.9399 1376553600 1.9399 1376560800 1.9399 1376568000 1.9389 1376575200 1.9396 1376582400 1.9395 1376589600 1.9403 1376596800 1.9367 1376604000 1.9423 1376611200 1.9355 1376618400 1.9398 1376625600 1.9413 1376632800 1.9389 1376640000 1.9418 1376647200 1.9390 1376654400 1.9381 1376661600 1.9385 1376668800 1.9378 1376676000 1.9389 1376683200 1.9367 1376690400 1.9397 1376697600 1.9405 1376704800 1.9377 1376712000 1.9367 1376719200 1.9438 1376726400 1.9396 1376733600 1.9409 1376740800 1.9411 1376748000 1.9438 1376755200 1.9390 1376762400 1.9410 1376769600 1.9427 1376776800 1.9376 1376784000 1.9393 1376791200 1.9427 1376798400 1.9404 1376805600 1.9438 1376812800 1.9435 1376820000 1.9433 1376827200 1.9433 1376834400 1.9441 1376841600 1.9423 1376848800 1.9426 1376856000 1.9437 1376863200 1.9450 1376870400 1.9445 1376877600 1.9437 1376884800 1.9438 1376892000 1.9444 1376899200 1.9437 1376906400 1.9422 1376913600 1.9422 1376920800 1.9440 1376928000 1.9385 1376935200 1.9437 1376942400 1.9385 1376949600 1.9440 1376956800 1.9418 1376964000 1.9398 1376971200 1.9438 1376978400 1.9433 1376985600 1.9431 1376992800 1.9435 1377000000 1.9432 1377007200 1.9442 1377014400 1.9412 1377021600 1.9434 1377028800 1.9436 1377036000 1.9440 1377043200 1.9430 1377050400 1.9438 1377057600 1.9410 1377064800 1.9439 1377072000 1.9432 1377079200 1.9404 1377086400 1.9402 1377093600 1.9437 1377100800 1.9413 1377108000 1.9441 1377115200 1.9415 1377122400 1.9439 1377129600 1.9419 1377136800 1.9422 1377144000 1.9415 1377151200 1.9439 1377158400 1.9405 1377165600 1.9410 1377172800 1.9413 1377180000 1.9415 1377187200 1.9537 1377194400 1.9533 1377201600 1.9544 1377216000 1.9485 1377223200 1.9533 1377230400 1.9472 1377237600 1.9523 1377244800 1.9537 1377252000 1.9542 1377259200 1.9497 1377266400 1.9476 1377273600 1.9484 1377280800 1.9472 1377288000 1.9472 1377295200 1.9523 1377302400 1.9462 1377309600 1.9472 1377316800 1.9522 1377324000 1.9521 1377331200 1.9515 1377338400 1.9501 1377345600 1.9453 1377359940 1.9482 1377367200 1.9532 1377374400 1.9504 1377381600 1.9497 1377388800 1.9501 1377396000 1.9490 1377403200 1.9474 1377410400 1.9593 1377417600 1.9588 1377424800 1.9571 1377432000 1.9586 1377439200 1.9540 1377446400 1.9540 1377453600 1.9554 1377460800 1.9595 1377468000 1.9551 1377475200 1.9547 1377482400 1.9558 1377489600 1.9550 1377496800 1.9592 1377504000 1.9597 1377511200 1.9635 1377518400 1.9578 1377525600 1.9584 1377532800 1.9576 1377540000 1.9580 1377547200 1.9619 1377554400 1.9574 1377561600 1.9614 1377568800 1.9626 1377576000 1.9619 1377583200 1.9623 1377590400 1.9624 1377597600 1.9632 1377604800 1.9620 1377612000 1.9627 1377619200 1.9615 1377626400 1.9619 1377633600 1.9615 1377640800 1.9627 1377648000 1.9623 1377655200 1.9618 1377662400 1.9633 1377669600 1.9625 1377676800 1.9626 1377684000 1.9635 1377691200 1.9634 1377698400 1.9642 1377705600 1.9652 1377712800 1.9653 1377720000 1.9657 1377727200 1.9658 1377734400 1.9654 1377741600 1.9652 1377748800 1.9649 1377756000 1.9721 1377763200 1.9725 1377770400 1.9721 1377777600 1.9719 1377784800 1.9737 1377792000 1.9729 1377799200 1.9732 1377806400 1.9726 1377813600 1.9762 1377820800 1.9760 1377828000 1.9762 1377835200 1.9763 1377842400 1.9775 1377849600 1.9802 1377856800 1.9797 1377864000 1.9795 1377871200 1.9800 1377878400 1.9724 1377885600 1.9730 1377892800 1.9726 1377900000 1.9737 1377907200 1.9732 1377914400 1.9734 1377921600 1.9733 1377928800 1.9739 1377936000 1.9733 1377943200 1.9719 1377950400 1.9719 1377957600 1.9734 1377964800 1.9733 1377972000 1.9730 1377979200 1.9732 1377986400 1.9736 1377993600 1.9736 1378000800 1.9743 1378008000 1.9734 1378015200 1.9742 1378022400 1.9733 1378029600 1.9742 1378036800 1.9741 1378044000 1.9749 1378051200 1.9741 1378058400 1.9749 1378065600 1.9745 1378072800 1.9748 1378080000 1.9744 1378087200 1.9747 1378094400 1.9738 1378101600 1.9744 1378108800 1.9741 1378116000 1.9749 1378123200 1.9748 1378130400 1.9751 1378137600 1.9748 1378144800 1.9763 1378152000 1.9756 1378159200 1.9743 1378166400 1.9752 1378173600 1.9753 1378180800 1.9756 1378188000 1.9758 1378195200 1.9756 1378202400 1.9786 1378209600 1.9767 1378216800 1.9755 1378224000 1.9751 1378231200 1.9765 1378238400 1.9758 1378245600 1.9758 1378252800 1.9759 1378260000 1.9763 1378267200 1.9761 1378274400 1.9759 1378281600 1.9748 1378288800 1.9753 1378296000 1.9781 1378303200 1.9798 1378310400 1.9790 1378317600 1.9790 1378324800 1.9786 1378332000 1.9815 1378339200 1.9809 1378346400 1.9821 1378353600 1.9819 1378360800 1.9813 1378368000 1.9807 1378375200 1.9848 1378382400 1.9809 1378389600 1.9817 1378396800 1.9828 1378404000 1.9834 1378411200 1.9839 1378418400 1.9850 1378425600 1.9842 1378432800 1.9843 1378440000 1.9839 1378447200 1.9850 1378454400 1.9847 1378461600 1.9851 1378468800 1.9847 1378476000 1.9858 1378483200 1.9862 1378490400 1.9865 1378497600 1.9858 1378504800 1.9863 1378512000 1.9852 1378519200 1.9854 1378526400 1.9848 1378533600 1.9862 1378540800 1.9852 1378548000 1.9858 1378555200 1.9858 1378562400 1.9866 1378569600 1.9859 1378576800 1.9865 1378584000 1.9858 1378591200 1.9849 1378598400 1.9843 1378605600 1.9855 1378612800 1.9848 1378620000 1.9854 1378627200 1.9848 1378634400 1.9853 1378641600 1.9844 1378648800 1.9850 1378656000 1.9849 1378663200 1.9853 1378670400 1.9843 1378677600 1.9850 1378684800 1.9848 1378692000 1.9863 1378699200 1.9886 1378706400 1.9893 1378713600 1.9885 1378720800 1.9897 1378728000 1.9892 1378735200 1.9899 1378742400 1.9873 1378749600 1.9877 1378756800 1.9870 1378764000 1.9882 1378771200 1.9880 1378778400 1.9885 1378785600 1.9885 1378792800 1.9889 1378800000 1.9888 1378807200 1.9880 1378814400 1.9867 1378821600 1.9868 1378828800 1.9866 1378836000 1.9872 1378843200 1.9861 1378850400 1.9878 1378857600 1.9880 1378864800 1.9878 1378872000 1.9866 1378879200 1.9895 1378886400 1.9905 1378893600 1.9893 1378900800 1.9901 1378908000 1.9899 1378915200 1.9888 1378922400 1.9970 1378929600 1.9972 1378936800 1.9972 1378944000 1.9973 1378951200 1.9969 1378958400 1.9970 1378965600 1.9976 1378972800 1.9965 1378980000 1.9965 1378987200 1.9965 1378994400 1.9970 1379001600 1.9964 1379008800 1.9966 1379016000 1.9958 1379023200 1.9966 1379030400 1.9929 1379037600 1.9933 1379044800 1.9907 1379052000 1.9933 1379059200 1.9922 1379066400 1.9923 1379073600 1.9920 1379080800 1.9929 1379088000 1.9915 1379095200 1.9917 1379102400 1.9918 1379109600 1.9925 1379116800 1.9913 1379124000 1.9918 1379131200 1.9917 1379138400 1.9919 1379145600 1.9902 1379152800 1.9898 1379160000 1.9894 1379167200 1.9890 1379174400 1.9894 1379181600 1.9899 1379188800 1.9891 1379196000 1.9903 1379203200 1.9892 1379210400 1.9888 1379217600 1.9886 1379224800 1.9907 1379232000 1.9902 1379239200 1.9898 1379246400 1.9888 1379253600 1.9896 1379260800 1.9894 1379268000 1.9914 1379275200 1.9911 1379282400 1.9918 1379289600 1.9906 1379296800 1.9917 1379304000 1.9902 1379311200 1.9923 1379318400 1.9911 1379325600 1.9919 1379332800 1.9915 1379340000 1.9927 1379347200 1.9871 1379354400 1.9890 1379361600 1.9895 1379368800 1.9907 1379376000 1.9899 1379383200 1.9918 1379390400 1.9907 1379397600 1.9918 1379404800 1.9914 1379412000 1.9922 1379419200 1.9917 1379426400 1.9917 1379433600 2.0107 1379440800 2.0115 1379448000 2.0122 1379455200 2.0131 1379462400 2.0126 1379469600 2.0134 1379476800 2.0126 1379484000 2.0134 1379491200 2.0130 1379498400 2.0131 1379505600 2.0100 1379512800 2.0111 1379520000 2.0106 1379527200 2.0111 1379534400 2.0115 1379541600 2.0116 1379548800 2.0110 1379556000 2.0113 1379563200 2.0107 1379570400 2.0114 1379577600 2.0115 1379584800 2.0108 1379592000 2.0108 1379599200 2.0122 1379606400 2.0104 1379613600 2.0129 1379620800 2.0119 1379628000 2.0119 1379635200 2.0115 1379642400 2.0119 1379649600 2.0111 1379656800 2.0124 1379664000 2.0129 1379671200 2.0135 1379678400 2.0116 1379685600 2.0127 1379692800 2.0127 1379700000 2.0151 1379707200 2.0141 1379714400 2.0159 1379721600 2.0151 1379728800 2.0147 1379736000 2.0143 1379743200 2.0148 1379750400 2.0143 1379757600 2.0144 1379764800 2.0143 1379772000 2.0151 1379779200 2.0147 1379786400 2.0149 1379793600 2.0141 1379800800 2.0154 1379808000 2.0148 1379815200 2.0149 1379822400 2.0144 1379829600 2.0149 1379836800 2.0148 1379844000 2.0151 1379851200 2.0147 1379858400 2.0160 1379865600 2.0156 1379872800 2.0148 1379880000 2.0141 1379887200 2.0145 1379894400 2.0133 1379901600 2.0137 1379908800 2.0128 1379916000 2.0141 1379923200 2.0128 1379930400 2.0136 1379937600 2.0131 1379944800 2.0145 1379952000 2.0140 1379959200 2.0147 1379966400 2.0144 1379973600 2.0147 1379980800 2.0145 1379988000 2.0141 1379995200 2.0140 1380002400 2.0138 1380009600 2.0148 1380016800 2.0161 1380024000 2.0151 1380031200 2.0165 1380038400 2.0169 1380045600 2.0179 1380052800 2.0175 1380060000 2.0172 1380067200 2.0173 1380074400 2.0183 1380081600 2.0161 1380088800 2.0167 1380096000 2.0175 1380103200 2.0179 1380110400 2.0157 1380117600 2.0175 1380124800 2.0164 1380132000 2.0172 1380139200 2.0173 1380146400 2.0173 1380153600 2.0168 1380160800 2.0176 1380168000 2.0148 1380175200 2.0172 1380182400 2.0182 1380189600 2.0168 1380196800 2.0161 1380204000 2.0182 1380211200 2.0170 1380218400 2.0167 1380225600 2.0173 1380232800 2.0158 1380240000 2.0164 1380247200 2.0176 1380254400 2.0166 1380261600 2.0179 1380268800 2.0169 1380276000 2.0166 1380283200 2.0162 1380290400 2.0157 1380297600 2.0069 1380304800 2.0093 1380312000 2.0147 1380319200 2.0162 1380326400 2.0153 1380333600 2.0161 1380340800 2.0155 1380348000 2.0157 1380355200 2.0161 1380362400 2.0169 1380369600 2.0151 1380376800 2.0162 1380384000 2.0153 1380391200 2.0141 1380398400 2.0146 1380405600 2.0156 1380412800 2.0155 1380420000 2.0163 1380427200 2.0149 1380434400 2.0159 1380441600 2.0154 1380448800 2.0158 1380456000 2.0158 1380463200 2.0150 1380470400 2.0145 1380477600 2.0153 1380484800 2.0146 1380492000 2.0150 1380499200 2.0150 1380506400 2.0161 1380513600 2.0162 1380520800 2.0157 1380528000 2.0137 1380535200 2.0163 1380542400 2.0162 1380549600 2.0178 1380556800 2.0167 1380564000 2.0176 1380571200 2.0159 1380578400 2.0182 1380585600 2.0181 1380592800 2.0185 1380600000 2.0173 1380607200 2.0187 1380866400 2.0251 1380873600 2.0263 1380880800 2.0298 1380888000 2.0341 1380895200 2.0363 1380902400 2.0362 1380909600 2.0343 1380916800 2.0366 1380924000 2.0377 1380931200 2.0374 1380938400 2.0377 1380945600 2.0367 1380952800 2.0373 1380960000 2.0350 1380967200 2.0369 1380974400 2.0349 1380981600 2.0375 1380988800 2.0370 1380996000 2.0356 1381003200 2.0370 1381010400 2.0358 1381017600 2.0356 1381024800 2.0378 1381032000 2.0354 1381039200 2.0357 1381046400 2.0353 1381053600 2.0360 1381060800 2.0354 1381068000 2.0384 1381075200 2.0368 1381082400 2.0369 1381089600 2.0368 1381096800 2.0374 1381104000 2.0366 1381111200 2.0374 1381118400 2.0368 1381125600 2.0381 1381132800 2.0374 1381140000 2.0373 1381147200 2.0374 1381154400 2.0374 1381161600 2.0381 1381168800 2.0372 1381176000 2.0385 1381183200 2.0394 1381190400 2.0402 1381197600 2.0399 1381204800 2.0375 1381212000 2.0385 1381219200 2.0342 1381226400 2.0393 1381233600 2.0365 1381240800 2.0394 1381248000 2.0409 1381255200 2.0409 1381262400 2.0405 1381269600 2.0426 1381276800 2.0409 1381284000 2.0442 1381291200 2.0438 1381298400 2.0423 1381305600 2.0438 1381312800 2.0421 1381320000 2.0395 1381327200 2.0420 1381334400 2.0403 1381341600 2.0435 1381348800 2.0426 1381356000 2.0436 1381363200 2.0430 1381370400 2.0434 1381377600 2.0431 1381384800 2.0438 1381392000 2.0417 1381399200 2.0422 1381406400 2.0416 1381413600 2.0426 1381420800 2.0418 1381428000 2.0423 1381435200 2.0416 1381442400 2.0439 1381449600 2.0412 1381456800 2.0439 1381464000 2.0427 1381471200 2.0439 1381478400 2.0416 1381485600 2.0432 1381492800 2.0428 1381507200 2.0455 1381514400 2.0438 1381521600 2.0502 1381528800 2.0507 1381536000 2.0506 1381543200 2.0506 1381550400 2.0495 1381557600 2.0489 1381564800 2.0484 1381572000 2.0489 1381579200 2.0493 1381586400 2.0504 1381593600 2.0492 1381600800 2.0495 1381608000 2.0489 1381615200 2.0492 1381622400 2.0491 1381629600 2.0491 1381636800 2.0482 1381644000 2.0486 1381651200 2.0477 1381658400 2.0491 1381665600 2.0485 1381672800 2.0477 1381680000 2.0492 1381687200 2.0487 1381694400 2.0467 1381701600 2.0491 1381708800 2.0481 1381716000 2.0487 1381723200 2.0483 1381730400 2.0493 1381737600 2.0492 1381744800 2.0495 1381752000 2.0484 1381759200 2.0496 1381766400 2.0489 1381773600 2.0490 1381780800 2.0456 1381788000 2.0487 1381795200 2.0445 1381802400 2.0436 1381809600 2.0433 1381816800 2.0436 1381824000 2.0428 1381831200 2.0434 1381838400 2.0433 1381845600 2.0442 1381852800 2.0437 1381860000 2.0450 1381867200 2.0464 1381874400 2.0473 1381881600 2.0422 1381888800 2.0467 1381896000 2.0469 1381903200 2.0468 1381910400 2.0454 1381917600 2.0453 1381924800 2.0455 1381932000 2.0474 1381939200 2.0465 1381946400 2.0507 1381953600 2.0511 1381960800 2.0532 1381968000 2.0523 1381975200 2.0523 1381982400 2.0511 1381989600 2.0514 1381996800 2.0502 1382004000 2.0527 1382011200 2.0523 1382018400 2.0533 1382025600 2.0550 1382032800 2.0566 1382040000 2.0554 1382047200 2.0559 1382054400 2.0555 1382061600 2.0563 1382068800 2.0560 1382076000 2.0568 1382083200 2.0562 1382090400 2.0574 1382097600 2.0570 1382104800 2.0583 1382112000 2.0575 1382119200 2.0587 1382126400 2.0583 1382133600 2.0578 1382140800 2.0588 1382148000 2.0593 1382155200 2.0591 1382162400 2.0592 1382169600 2.0583 1382176800 2.0588 1382184000 2.0582 1382191200 2.0605 1382198400 2.0604 1382205600 2.0607 1382212800 2.0599 1382220000 2.0609 1382227200 2.0596 1382234400 2.0603 1382241600 2.0599 1382248800 2.0604 1382256000 2.0599 1382263200 2.0605 1382270400 2.0603 1382277600 2.0613 1382284800 2.0381 1382292000 2.0620 1382299200 2.0617 1382306400 2.0623 1382313600 2.0612 1382320800 2.0492 1382328000 2.0490 1382335200 2.0626 1382342400 2.0625 1382349600 2.0629 1382356800 2.0622 1382364000 2.0623 1382371200 2.0623 1382378400 2.0631 1382385600 2.0623 1382392800 2.0624 1382400000 2.0629 1382407200 2.0624 1382414400 2.0619 1382421600 2.0628 1382428800 2.0620 1382436000 2.0631 1382443200 2.0627 1382450400 2.0638 1382457600 2.0637 1382464800 2.0661 1382472000 2.0652 1382479200 2.0649 1382486400 2.0665 1382493600 2.0674 1382500800 2.0669 1382508000 2.0672 1382515200 2.0663 1382522400 2.0672 1382529600 2.0656 1382536800 2.0672 1382544000 2.0772 1382551200 2.0779 1382558400 2.0758 1382565600 2.0770 1382572800 2.0560 1382580000 2.0787 1382587200 2.0771 1382594400 2.0603 1382601600 2.0517 1382608800 2.0516 1382616000 2.0684 1382623200 2.0685 1382630400 2.0697 1382637600 2.0709 1382644800 2.0698 1382652000 2.0711 1382659200 2.0706 1382666400 2.0706 1382673600 2.0721 1382680800 2.0717 1382688000 2.0741 1382695200 2.0741 1382702400 2.0746 1382709600 2.0752 1382716800 2.0745 1382724000 2.0751 1382731200 2.0735 1382738400 2.0739 1382745600 2.0750 1382752800 2.0748 1382760000 2.0740 1382767200 2.0743 1382774400 2.0742 1382781600 2.0755 1382788800 2.0754 1382796000 2.0762 1382803200 2.0761 1382810400 2.0765 1382817600 2.0751 1382824800 2.0743 1382832000 2.0737 1382839200 2.0739 1382846400 2.0732 1382853600 2.0740 1382860800 2.0728 1382868000 2.0747 1382875200 2.0740 1382882400 2.0746 1382889600 2.0742 1382896800 2.0758 1382904000 2.0768 1382911200 2.0776 1382918400 2.0768 1382925600 2.0775 1382932800 2.0772 1382940000 2.0782 1382947200 2.0771 1382954400 2.0763 1382961600 2.0767 1382968800 2.0757 1382976000 2.0738 1382983200 2.0870 1382990400 2.0868 1382997600 2.0867 1383004800 2.0864 1383012000 2.0867 1383019200 2.0873 1383026400 2.0880 1383033600 2.0880 1383040800 2.0665 1383048000 2.0875 1383055200 2.0877 1383062400 2.0986 1383069600 2.1007 1383076800 2.0994 1383084000 2.0997 1383091200 2.0996 1383098400 2.0993 1383105600 2.0989 1383112800 2.0983 1383120000 2.0989 1383127200 2.1000 1383134400 2.0988 1383141600 2.0994 1383148800 2.0997 1383156000 2.0995 1383163200 2.0988 1383170400 2.1008 1383177600 2.0995 1383184800 2.1021 1383192000 2.1006 1383199200 2.1006 1383206400 2.1002 1383213600 2.1014 1383220800 2.1018 1383228000 2.1013 1383235200 2.1010 1383242400 2.0995 1383249600 2.1013 1383256800 2.1030 1383264000 2.1024 1383271200 2.1030 1383278400 2.1031 1383285600 2.1025 1383292800 2.1032 1383300000 2.1035 1383307200 2.1029 1383314400 2.1028 1383321600 2.1022 1383328800 2.1038 1383336000 2.1034 1383343200 2.1035 1383350400 2.1030 1383357600 2.1035 1383364800 2.1019 1383372000 2.1022 1383379200 2.1036 1383386400 2.1038 1383393600 2.1039 1383400800 2.1039 1383408000 2.1035 1383415200 2.1049 1383422400 2.1055 1383429600 2.1054 1383436800 2.1066 1383444000 2.1065 1383451200 2.1070 1383458400 2.1076 1383465600 2.0729 1383472800 2.0740 1383480000 2.1065 1383487200 2.1069 1383494400 2.1058 1383501600 2.1054 1383508800 2.1056 1383516000 2.1068 1383523200 2.1063 1383530400 2.1064 1383537600 2.1054 1383544800 2.1057 1383552000 2.1054 1383559200 2.1079 1383566400 2.1056 1383573600 2.1095 1383580800 2.1104 1383588000 2.1086 1383595200 2.1093 1383602400 2.1106 1383609600 2.1106 1383616800 2.1110 1383624000 2.1111 1383631200 2.1110 1383638400 2.0930 1383645600 2.0948 1383652800 2.0922 1383660000 2.0934 1383667200 2.0921 1383674400 2.0924 1383681600 2.0931 1383688800 2.0932 1383696000 2.0944 1383703200 2.0620 1383710400 2.0621 1383717600 2.0629 1383724800 2.0623 1383732000 2.0616 1383739200 2.0928 1383746400 2.0930 1383753600 2.0930 1383760800 2.0944 1383768000 2.0933 1383775200 2.0921 1383782400 2.0935 1383789600 2.0936 1383796800 2.0937 1383804000 2.0956 1383811200 2.0941 1383818400 2.0944 1383825600 2.0933 1383832800 2.0944 1383840000 2.0936 1383847200 2.0953 1383854400 2.0946 1383861600 2.0966 1383868800 2.0958 1383876000 2.0964 1383883200 2.0949 1383890400 2.0952 1383897600 2.0947 1383904800 2.0956 1383912000 2.0952 1383919200 2.0957 1383926400 2.0959 1383933600 2.0959 1383940800 2.0956 1383948000 2.0959 1383955200 2.0951 1383962400 2.0954 1383969600 2.0941 1383976800 2.0958 1383984000 2.0942 1383991200 2.0954 1383998400 2.0943 1384005600 2.0950 1384012800 2.0943 1384020000 2.0951 1384027200 2.0944 1384034400 2.0954 1384041600 2.0946 1384048800 2.0954 1384056000 2.0945 1384063200 2.0951 1384070400 2.0943 1384077600 2.0945 1384084800 2.0944 1384092000 2.0938 1384099200 2.0944 1384106400 2.0948 1384113600 2.0945 1384120800 2.0953 1384128000 2.0946 1384135200 2.0953 1384142400 2.0942 1384149600 2.0916 1384156800 2.0907 1384164000 2.0915 1384171200 2.0912 1384178400 2.0917 1384185600 2.0924 1384192800 2.0922 1384200000 2.0925 1384207200 2.0932 1384214400 2.0935 1384221600 2.0945 1384228800 2.0934 1384236000 2.0940 1384243200 2.0955 1384250400 2.0968 1384257600 2.0985 1384264800 2.1000 1384272000 2.0991 1384279200 2.1010 1384286400 2.1005 1384293600 2.0999 1384300800 2.0964 1384308000 2.1012 1384315200 2.1003 1384322400 2.1009 1384329600 2.1027 1384336800 2.1050 1384344000 2.1030 1384351200 2.1035 1384358400 2.1022 1384365600 2.1040 1384372800 2.1030 1384380000 2.1037 1384387200 2.1028 1384394400 2.1030 1384401600 2.1033 1384408800 2.1031 1384416000 2.1019 1384423200 2.1024 1384430400 2.1025 1384437600 2.1036 1384444800 2.1029 1384452000 2.1038 1384459200 2.1021 1384466400 2.1054 1384473600 2.1073 1384480800 2.1074 1384488000 2.1064 1384495200 2.1060 1384502400 2.1065 1384509600 2.1067 1384516800 2.1057 1384524000 2.1074 1384531200 2.1082 1384538400 2.1096 1384545600 2.1091 1384552800 2.1102 1384560000 2.1080 1384567200 2.1097 1384574400 2.1090 1384581600 2.1100 1384588800 2.1071 1384596000 2.1091 1384603200 2.1090 1384610400 2.1078 1384617600 2.1069 1384624800 2.1097 1384639200 2.1100 1384646400 2.1099 1384653600 2.1090 1384660800 2.1083 1384668000 2.1108 1384675200 2.1093 1384682400 2.1104 1384689600 2.1096 1384696800 2.1110 1384704000 2.1102 1384711200 2.1107 1384718400 2.1104 1384725600 2.1110 1384732800 2.1104 1384740000 2.1108 1384747200 2.1115 1384754400 2.1122 1384761600 2.1105 1384768800 2.1109 1384776000 2.1112 1384783200 2.1124 1384790400 2.1125 1384797600 2.1145 1384804800 2.1135 1384812000 2.1128 1384819200 2.1134 1384826400 2.1141 1384833600 2.1121 1384840800 2.1108 1384848000 2.1120 1384855200 2.1126 1384862400 2.1124 1384869600 2.1130 1384876800 2.1111 1384884000 2.1154 1384891200 2.1131 1384898400 2.1153 1384905600 2.1143 1384912800 2.1147 1384920000 2.1147 1384927200 2.1160 1384934400 2.1166 1384941600 2.1185 1384948800 2.1173 1384956000 2.1190 1384963200 2.1174 1384970400 2.1170 1384977600 2.1149 1384984800 2.1171 1384992000 2.1169 1384999200 2.1143 1385006400 2.1174 1385013600 2.1171 1385020800 2.1177 1385028000 2.1181 1385035200 2.1191 1385042400 2.1212 1385049600 2.1208 1385056800 2.1258 1385064000 2.1242 1385071200 2.1257 1385078400 2.1252 1385085600 2.1280 1385092800 2.1268 1385100000 2.1272 1385107200 2.1266 1385114400 2.1295 1385121600 2.1291 1385128800 2.1300 1385136000 2.1289 1385143200 2.1294 1385150400 2.1287 1385157600 2.1300 1385164800 2.1281 1385172000 2.1288 1385179200 2.1294 1385186400 2.1295 1385193600 2.1300 1385200800 2.1302 1385208000 2.1300 1385215200 2.1304 1385222400 2.1297 1385229600 2.1312 1385236800 2.1306 1385244000 2.1315 1385251200 2.1304 1385258400 2.1300 1385265600 2.1299 1385272800 2.1294 1385280000 2.1292 1385287200 2.1316 1385294400 2.1306 1385301600 2.1312 1385308800 2.1308 1385316000 2.1316 1385323200 2.1310 1385330400 2.1318 1385337600 2.1313 1385344800 2.1317 1385352000 2.1305 1385359200 2.1311 1385366400 2.1305 1385373600 2.1312 1385380800 2.1314 1385388000 2.1315 1385395200 2.1302 1385402400 2.1305 1385409600 2.1311 1385416800 2.1312 1385424000 2.1318 1385431200 2.1330 1385438400 2.1322 1385445600 2.1324 1385452800 2.1309 1385460000 2.1313 1385467200 2.1304 1385474400 2.1305 1385481600 2.1326 1385488800 2.1352 1385496000 2.1322 1385503200 2.1318 1385510400 2.1307 1385517600 2.1321 1385524800 2.1316 1385532000 2.1326 1385539200 2.1317 1385546400 2.1320 1385553600 2.1310 1385560800 2.1318 1385568000 2.1321 1385575200 2.1330 1385582400 2.1320 1385589600 2.1307 1385596800 2.1328 1385604000 2.1329 1385611200 2.1332 1385618400 2.1331 1385625600 2.1324 1385632800 2.1316 1385640000 2.1321 1385647200 2.1345 1385654400 2.1332 1385661600 2.1349 1385668800 2.1325 1385676000 2.1340 1385683200 2.1338 1385690400 2.1340 1385697600 2.0864 1385704800 2.1331 1385712000 2.1326 1385719200 2.1327 1385726400 2.1335 1385733600 2.1350 1385740800 2.1348 1385748000 2.1360 1385755200 2.1343 1385762400 2.1359 1385769600 2.1348 1385776800 2.1355 1385784000 2.1343 1385791200 2.1345 1385798400 2.1340 1385805600 2.1370 1385812800 2.1365 1385820000 2.1370 1385827200 2.1355 1385834400 2.1336 1385841600 2.1329 1385848800 2.1327 1385856000 2.1351 1385863200 2.1351 1385870400 2.1338 1385877600 2.1348 1385884800 2.1336 1385892000 2.1340 1385899200 2.1352 1385906400 2.1343 1385913600 2.1352 1385920800 2.1368 1385928000 2.1349 1385935200 2.1365 1385942400 2.1330 1385949600 2.1366 1385956800 2.1328 1385964000 2.1358 1385971200 2.1343 1385978400 2.1348 1385985600 2.1341 1385992800 2.1330 1386000000 2.1334 1386007200 2.1346 1386014400 2.1334 1386021600 2.1355 1386028800 2.1364 1386036000 2.1342 1386043200 2.1319 1386050400 2.1347 1386057600 2.1343 1386064800 2.1333 1386072000 2.1312 1386079200 2.1337 1386086400 2.1331 1386093600 2.1334 1386100800 2.1322 1386108000 2.1332 1386115200 2.1338 1386122400 2.1336 1386129600 2.1332 1386136800 2.1332 1386144000 2.1333 1386151200 2.1326 1386158400 2.1313 1386165600 2.1326 1386172800 2.1322 1386180000 2.1327 1386187200 2.1318 1386194400 2.1323 1386201600 2.1315 1386208800 2.1325 1386216000 2.1318 1386223200 2.1301 1386230400 2.1308 1386237600 2.1314 1386244800 2.1307 1386252000 2.1334 1386259200 2.1328 1386266400 2.1343 1386273600 2.1346 1386280800 2.1127 1386288000 2.1130 1386295200 2.1133 1386302400 2.1124 1386309600 2.1130 1386316800 2.1123 1386324000 2.1126 1386331200 2.1116 1386338400 2.1129 1386345600 2.1141 1386352800 2.1141 1386360000 2.1135 1386367200 2.1148 1386374400 2.1139 1386381600 2.1136 1386388800 2.1141 1386396000 2.1145 1386403200 2.1136 1386410400 2.1148 1386417600 2.1150 1386424800 2.1151 1386432000 2.1137 1386439200 2.1148 1386446400 2.1133 1386453600 2.1148 1386460800 2.1145 1386468000 2.1137 1386475200 2.1135 1386482400 2.1140 1386489600 2.1140 1386496800 2.1141 1386504000 2.1132 1386511200 2.1135 1386518400 2.1150 1386525600 2.1179 1386532800 2.1159 1386540000 2.1166 1386547200 2.1138 1386554400 2.1137 1386561600 2.1139 1386568800 2.1140 1386576000 2.1157 1386583200 2.1163 1386590400 2.1149 1386597600 2.1159 1386604800 2.1159 1386612000 2.1159 1386619200 2.1147 1386626400 2.1144 1386633600 2.1169 1386640800 2.1190 1386648000 2.1184 1386655200 2.1186 1386662400 2.1202 1386669600 2.1195 1386676800 2.1188 1386684000 2.1182 1386691200 2.1170 1386698400 2.1174 1386705600 2.1163 1386712800 2.1173 1386720000 2.1162 1386727200 2.1182 1386734400 2.1177 1386741600 2.1151 1386748800 2.1147 1386756000 2.1151 1386763200 2.1164 1386770400 2.1153 1386777600 2.1118 1386784800 2.1122 1386792000 2.1114 1386799200 2.1123 1386806400 2.1159 1386813600 2.1163 1386820800 2.0720 1386828000 2.1160 1386835200 2.1143 1386842400 2.1144 1386849600 2.1140 1386856800 2.1152 1386864000 2.1145 1386871200 2.1158 1386878400 2.1146 1386885600 2.1166 1386892800 2.1169 1386900000 2.1166 1386907200 2.1168 1386914400 2.1167 1386921600 2.1209 1386928800 2.1215 1386936000 2.1180 1386943200 2.1175 1386950400 2.1170 1386957600 2.1167 1386964800 2.1169 1386972000 2.1168 1386979200 2.1168 1386986400 2.1181 1386993600 2.1177 1387000800 2.1189 1387008000 2.1190 1387015200 2.1197 1387022400 2.1196 1387029600 2.1184 1387036800 2.1179 1387044000 2.1181 1387051200 2.1178 1387058400 2.1180 1387065600 2.1180 1387072800 2.1187 1387080000 2.1180 1387087200 2.1175 1387094400 2.1169 1387101600 2.1172 1387108800 2.1170 1387116000 2.1176 1387123200 2.1158 1387130400 2.1166 1387137600 2.1235 1387144800 2.1244 1387152000 2.1233 1387159200 2.1245 1387166400 2.1235 1387173600 2.1243 1387180800 2.1243 1387188000 2.1250 1387195200 2.1235 1387202400 2.1240 1387209600 2.1236 1387216800 2.1235 1387224000 2.1234 1387231200 2.1249 1387238400 2.1245 1387245600 2.1255 1387252800 2.1244 1387260000 2.1247 1387267200 2.1261 1387274400 2.1296 1387281600 2.1243 1387288800 2.1279 1387296000 2.1270 1387303200 2.1297 1387310400 2.1264 1387317600 2.1296 1387324800 2.1288 1387332000 2.1296 1387339200 2.1284 1387346400 2.1285 1387353600 2.1283 1387360800 2.1288 1387368000 2.1272 1387375200 2.1286 1387382400 2.1277 1387389600 2.1277 1387396800 2.1278 1387404000 2.1289 1387411200 2.1281 1387418400 2.1296 1387425600 2.1284 1387432800 2.1281 1387440000 2.1301 1387447200 2.1301 1387454400 2.1299 1387461600 2.1310 1387468800 2.1296 1387476000 2.1305 1387483200 2.1297 1387490400 2.1290 1387497600 2.1278 1387504800 2.1281 1387512000 2.1282 1387519200 2.1298 1387526400 2.1292 1387533600 2.1287 1387540800 2.1293 1387548000 2.1302 1387555200 2.1296 1387562400 2.1302 1387569600 2.1294 1387576800 2.1279 1387584000 2.1272 1387591200 2.1295 1387598400 2.1288 1387605600 2.1293 1387612800 2.1292 1387620000 2.1300 1387627200 2.0841 1387634400 2.0842 1387641600 2.1294 1387648800 2.1297 1387656000 2.1286 1387663200 2.1290 1387670400 2.1289 1387677600 2.1290 1387684800 2.1286 1387692000 2.1295 1387699200 2.1290 1387706400 2.1292 1387713600 2.1292 1387720800 2.1288 1387728000 2.1285 1387735200 2.1292 1387742400 2.1295 1387749600 2.1306 1387756800 2.1298 1387764000 2.1296 1387771200 2.1292 1387778400 2.1304 1387785600 2.1299 1387792800 2.1304 1387800000 2.1297 1387807200 2.1302 1387814400 2.1298 1387821600 2.1297 1387828800 2.1295 1387836000 2.1298 1387843200 2.1287 1387850400 2.1294 1387857600 2.1295 1387864800 2.1300 1387872000 2.1303 1387879200 2.1279 1387886400 2.1277 1387893600 2.1289 1387900800 2.1292 1387908000 2.1290 1387915200 2.1285 1387922400 2.1290 1387929600 2.1301 1387936800 2.1311 1387944000 2.1301 1387951200 2.1309 1387958400 2.1321 1387965600 2.1322 1387972800 2.1315 1387980000 2.1327 1387987200 2.1325 1387994400 2.1333 1388001600 2.1324 1388008800 2.1319 1388016000 2.1317 1388023200 2.1318 1388030400 2.1318 1388037600 2.1330 1388044800 2.1323 1388052000 2.1331 1388059200 2.1325 1388066400 2.1327 1388073600 2.1312 1388080800 2.0857 1388088000 2.0852 1388095200 2.0863 1388102400 2.1315 1388109600 2.1312 1388116800 2.1312 1388124000 2.1315 1388131200 2.1329 1388138400 2.1319 1388145600 2.1309 1388152800 2.1319 1388160000 2.1313 1388167200 2.0866 1388174400 2.0861 1388181600 2.1329 1388188800 2.1324 1388196000 2.1320 1388203200 2.1318 1388210400 2.1329 1388217600 2.1320 1388224800 2.1325 1388232000 2.1326 1388239200 2.1342 1388246400 2.1336 1388253600 2.1331 1388260800 2.1326 1388268000 2.1329 1388275200 2.1324 1388282400 2.1328 1388289600 2.1325 1388296800 2.1335 1388304000 2.1324 1388311200 2.1333 1388318400 2.1323 1388325600 2.1334 1388332800 2.1326 1388340000 2.1334 1388347200 2.1324 1388354400 2.1328 1388361600 2.1327 1388368800 2.1324 1388376000 2.1327 1388383200 2.1319 1388390400 2.1311 1388397600 2.1330 1388404800 2.1306 1388412000 2.1306 1388419200 2.1309 1388426400 2.1313 1388433600 2.1324 1388440800 2.1330 1388448000 2.1330 1388455200 2.1332 1388462400 2.1330 1388469600 2.1341 1388476800 2.1339 1388484000 2.1345 1388491200 2.1336 1388498400 2.1334 1388505600 2.1339 1388512800 2.1343 1388520000 2.1342 1388527200 2.1345 1388534400 2.1342 1388541600 2.1343 1388548800 2.1342 1388556000 2.1353 1388563200 2.1346 1388570400 2.1357 1388577600 2.1355 1388584800 2.1351 1388592000 2.1351 1388599200 2.1356 1388606400 2.1345 1388613600 2.1349 1388620800 2.1344 1388628000 2.1348 1388635200 2.1341 1388642400 2.1347 1388649600 2.1342 1388656800 2.1351 1388664000 2.1348 1388671200 2.1357 1388678400 2.1352 1388685600 2.1343 1388692800 2.1336 1388700000 2.1331 1388707200 2.1328 1388714400 2.1347 1388721600 2.1267 1388728800 2.1280 1388736000 2.1279 1388743200 2.1291 1388750400 2.1294 1388757600 2.1290 1388764800 2.1286 1388772000 2.1299 1388779200 2.1293 1388786400 2.1305 1388793600 2.1296 1388800800 2.1296 1388808000 2.1298 1388815200 2.1305 1388822400 2.1300 1388829600 2.1298 1388836800 2.1296 1388844000 2.1300 1388851200 2.1287 1388858400 2.1300 1388865600 2.1296 1388872800 2.1300 1388880000 2.1297 1388887200 2.1299 1388894400 2.1290 1388901600 2.1304 1388908800 2.1305 1388916000 2.1306 1388923200 2.1295 1388930400 2.1296 1388937600 2.1292 1388944800 2.1300 1388952000 2.1294 1388959200 2.1300 1388966400 2.1297 1388973600 2.1301 1388980800 2.1292 1388988000 2.1306 1388995200 2.1247 1389002400 2.1267 1389009600 2.1255 1389016800 2.1259 1389024000 2.1252 1389031200 2.1258 1389038400 2.1252 1389045600 2.1254 1389052800 2.1238 1389060000 2.1245 1389067200 2.1247 1389074400 2.1254 1389081600 2.1249 1389088800 2.1266 1389096000 2.1252 1389103200 2.1252 1389110400 2.1239 1389117600 2.1251 1389124800 2.1246 1389132000 2.1249 1389139200 2.1249 1389146400 2.1254 1389153600 2.1253 1389160800 2.1260 1389168000 2.1259 1389175200 2.1288 1389182400 2.1248 1389189600 2.1255 1389196800 2.1249 1389204000 2.1263 1389211200 2.1258 1389218400 2.1262 1389225600 2.1262 1389232800 2.1258 1389240000 2.1259 1389247200 2.1256 1389254400 2.1256 1389261600 2.1257 1389268800 2.1244 1389276000 2.1256 1389283200 2.1241 1389290400 2.1252 1389297600 2.1243 1389304800 2.1255 1389312000 2.1260 1389319200 2.1276 1389326400 2.1270 1389333600 2.1276 1389340800 2.1263 1389348000 2.1270 1389355200 2.1253 1389362400 2.1253 1389369600 2.1265 1389376800 2.1268 1389384000 2.1254 1389391200 2.1266 1389398400 2.1269 1389405600 2.1266 1389412800 2.1259 1389420000 2.1267 1389427200 2.1263 1389434400 2.1265 1389441600 2.1259 1389448800 2.1265 1389456000 2.1260 1389463200 2.1254 1389470400 2.1252 1389477600 2.1257 1389484800 2.1242 1389492000 2.1250 1389499200 2.1247 1389506400 2.1253 1389513600 2.1250 1389520800 2.1254 1389528000 2.1248 1389535200 2.1243 1389542400 2.1238 1389549600 2.1246 1389556800 2.1245 1389564000 2.1253 1389571200 2.1246 1389578400 2.1256 1389585600 2.1258 1389592800 2.1256 1389600000 2.1254 1389607200 2.1246 1389614400 2.1301 1389621600 2.1303 1389628800 2.1298 1389636000 2.1302 1389643200 2.1311 1389650400 2.1323 1389657600 2.1310 1389664800 2.1318 1389672000 2.1307 1389679200 2.1287 1389686400 2.1290 1389693600 2.1301 1389700800 2.1301 1389708000 2.1332 1389715200 2.1335 1389722400 2.1342 1389729600 2.1336 1389736800 2.1359 1389744000 2.1352 1389751200 2.1357 1389758400 2.1353 1389765600 2.1368 1389772800 2.1357 1389780000 2.1358 1389787200 2.1344 1389794400 2.1358 1389801600 2.1357 1389808800 2.1391 1389816000 2.1392 1389823200 2.1399 1389830400 2.1393 1389837600 2.1396 1389844800 2.1399 1389852000 2.1400 1389859200 2.1405 1389866400 2.1412 1389873600 2.1398 1389880800 2.1422 1389888000 2.1416 1389895200 2.1425 1389902400 2.1423 1389909600 2.1421 1389916800 2.1409 1389924000 2.1416 1389931200 2.1416 1389938400 2.1422 1389945600 2.1413 1389952800 2.1420 1389960000 2.1415 1389967200 2.1440 1389974400 2.1430 1389981600 2.1436 1389988800 2.1424 1389996000 2.1437 1390003200 2.1430 1390010400 2.1436 1390017600 2.1431 1390024800 2.1420 1390032000 2.1426 1390039200 2.1492 1390046400 2.1450 1390053600 2.1452 1390060800 2.1446 1390068000 2.1448 1390075200 2.1442 1390082400 2.1462 1390089600 2.1454 1390096800 2.1453 1390104000 2.1453 1390111200 2.1460 1390118400 2.1454 1390125600 2.1455 1390132800 2.1457 1390140000 2.1460 1390147200 2.1450 1390154400 2.1463 1390161600 2.1442 1390168800 2.1450 1390176000 2.1442 1390183200 2.1461 1390190400 2.1474 1390197600 2.1483 1390204800 2.1478 1390212000 2.1483 1390219200 2.1474 1390226400 2.1474 1390233600 2.1422 1390240800 2.1419 1390248000 2.1401 1390255200 2.1405 1390262400 2.1406 1390269600 2.1442 1390276800 2.1440 1390284000 2.1445 1390291200 2.1439 1390298400 2.1459 1390305600 2.1442 1390312800 2.1455 1390320000 2.1446 1390327200 2.1451 1390334400 2.1441 1390341600 2.1449 1390348800 2.1416 1390356000 2.1585 1390363200 2.1577 1390370400 2.1580 1390377600 2.1577 1390384800 2.1583 1390392000 2.1575 1390399200 2.1575 1390406400 2.1577 1390413600 2.1590 1390420800 2.1578 1390428000 2.1557 1390435200 2.1422 1390442400 2.1441 1390449600 2.1430 1390456800 2.1433 1390464000 2.1419 1390471200 2.1426 1390478400 2.1431 1390485600 2.1424 1390492800 2.1414 1390500000 2.1420 1390507200 2.1427 1390514400 2.1429 1390521600 2.1429 1390528800 2.1462 1390536000 2.1463 1390543200 2.1466 1390550400 2.1464 1390557600 2.1476 1390564800 2.1465 1390572000 2.1450 1390579200 2.1471 1390586400 2.1479 1390593600 2.1475 1390600800 2.1475 1390608000 2.1472 1390615200 2.1476 1390622400 2.1471 1390629600 2.1473 1390636800 2.1476 1390644000 2.1481 1390651200 2.1465 1390658400 2.1467 1390665600 2.1478 1390672800 2.1477 1390680000 2.1476 1390687200 2.1482 1390694400 2.1482 1390701600 2.1486 1390708800 2.1480 1390716000 2.1485 1390723200 2.1480 1390730400 2.1482 1390737600 2.1478 1390744800 2.1473 1390752000 2.1472 1390759200 2.1474 1390766400 2.1465 1390773600 2.1470 1390780800 2.1443 1390788000 2.1461 1390795200 2.1454 1390802400 2.1455 1390809600 2.1432 1390816800 2.1460 1390824000 2.1448 1390831200 2.1450 1390838400 2.1437 1390845600 2.1397 1390852800 2.1396 1390860000 2.1423 1390867200 2.1418 1390874400 2.1422 1390881600 2.1420 1390888800 2.1413 1390896000 2.1412 1390903200 2.1402 1390910400 2.1408 1390917600 2.1412 1390924800 2.1406 1390932000 2.1417 1390939200 2.1423 1390946400 2.1420 1390953600 2.1415 1390960800 2.1423 1390968000 2.1423 1390975200 2.1416 1390982400 2.1422 1390989600 2.1419 1390996800 2.1422 1391004000 2.1425 1391011200 2.1437 1391018400 2.1439 1391025600 2.1428 1391032800 2.1423 1391040000 2.1430 1391047200 2.1435 1391054400 2.1422 1391061600 2.1430 1391068800 2.1425 1391076000 2.1426 1391083200 2.1429 1391090400 2.1444 1391097600 2.1422 1391104800 2.1430 1391112000 2.1428 1391119200 2.1435 1391126400 2.1438 1391133600 2.1455 1391140800 2.1552 1391148000 2.1559 1391155200 2.1551 1391162400 2.1556 1391169600 2.1562 1391176800 2.1567 1391184000 2.1544 1391191200 2.1571 1391198400 2.1547 1391205600 2.1550 1391212800 2.1547 1391220000 2.1559 1391227200 2.1554 1391234400 2.1556 1391241600 2.1555 1391248800 2.1567 1391256000 2.1553 1391263200 2.1554 1391270400 2.1549 1391277600 2.1534 1391284800 2.1533 1391292000 2.1532 1391299200 2.1528 1391306400 2.1522 1391313600 2.1545 1391320800 2.1557 1391328000 2.1558 1391335200 2.1561 1391342400 2.1556 1391349600 2.1557 1391356800 2.1550 1391364000 2.1541 1391371200 2.1537 1391378400 2.1536 1391385600 2.1523 1391392800 2.1549 1391400000 2.1546 1391407200 2.1552 1391414400 2.1546 1391421600 2.1551 1391428800 2.1535 1391436000 2.1532 1391443200 2.1527 1391450400 2.1555 1391457600 2.1553 1391464800 2.1560 1391472000 2.1550 1391479200 2.1549 1391486400 2.1553 1391493600 2.1553 1391500800 2.1558 1391508000 2.1559 1391515200 2.1566 1391522400 2.1576 1391529600 2.1559 1391536800 2.1568 1391544000 2.1571 1391551200 2.1569 1391558400 2.1562 1391565600 2.1571 1391572800 2.1573 1391580000 2.1600 1391587200 2.1588 1391594400 2.1585 1391601600 2.1579 1391608800 2.1680 1391616000 2.1580 1391623200 2.1589 1391630400 2.1589 1391637600 2.1597 1391644800 2.1538 1391652000 2.1543 1391659200 2.1534 1391666400 2.1543 1391673600 2.1538 1391680800 2.1541 1391688000 2.1544 1391695200 2.1557 1391702400 2.1558 1391709600 2.1558 1391716800 2.1551 1391724000 2.1559 1391731200 2.1556 1391738400 2.1552 1391745600 2.1548 1391752800 2.1593 1391760000 2.1611 1391767200 2.1614 1391774400 2.1609 1391781600 2.1616 1391788800 2.1607 1391796000 2.1624 1391803200 2.1626 1391810400 2.1635 1391817600 2.1635 1391824800 2.1637 1391832000 2.1635 1391839200 2.1638 1391846400 2.1629 1391853600 2.1636 1391860800 2.1635 1391868000 2.1622 1391875200 2.1617 1391882400 2.1625 1391889600 2.1621 1391896800 2.1625 1391904000 2.1625 1391911200 2.1628 1391918400 2.1619 1391925600 2.1626 1391932800 2.1630 1391940000 2.1627 1391947200 2.1619 1391954400 2.1626 1391961600 2.1611 1391968800 2.1611 1391976000 2.1597 1391983200 2.1603 1391990400 2.1600 1391997600 2.1605 1392004800 2.1607 1392012000 2.1615 1392019200 2.1607 1392026400 2.1616 1392033600 2.1618 1392040800 2.1623 1392048000 2.1619 1392055200 2.1625 1392062400 2.1625 1392069600 2.1623 1392076800 2.1670 1392084000 2.1539 1392091200 2.1533 1392098400 2.1582 1392105600 2.1523 1392112800 2.1531 1392120000 2.1538 1392127200 2.1546 1392134400 2.1534 1392141600 2.1524 1392148800 2.1528 1392156000 2.1537 1392163200 2.1527 1392170400 2.1501 1392177600 2.1497 1392184800 2.1484 1392192000 2.1489 1392199200 2.1483 1392206400 2.1484 1392213600 2.1489 1392220800 2.1542 1392228000 2.1538 1392235200 2.1550 1392242400 2.1549 1392249600 2.1525 1392256800 2.1549 1392264000 2.1544 1392271200 2.1571 1392278400 2.1564 1392285600 2.1566 1392292800 2.1568 1392300000 2.1580 1392307200 2.1601 1392314400 2.1614 1392321600 2.1603 1392328800 2.1599 1392336000 2.1597 1392343200 2.1590 1392350400 2.1601 1392357600 2.1596 1392364800 2.1591 1392372000 2.1604 1392379200 2.1605 1392386400 2.1594 1392393600 2.1594 1392400800 2.1607 1392408000 2.1609 1392415200 2.1615 1392422400 2.1618 1392429600 2.1612 1392436800 2.1618 1392444000 2.1621 1392451200 2.1622 1392458400 2.1635 1392465600 2.1632 1392472800 2.1637 1392480000 2.1630 1392487200 2.1625 1392494400 2.1627 1392501600 2.1639 1392508800 2.1630 1392516000 2.1631 1392523200 2.1625 1392530400 2.1631 1392537600 2.1634 1392544800 2.1631 1392552000 2.1617 1392559200 2.1628 1392566400 2.1628 1392573600 2.1640 1392580800 2.1634 1392588000 2.1652 1392595200 2.1650 1392602400 2.1648 1392609600 2.1635 1392616800 2.1651 1392624000 2.1653 1392631200 2.1657 1392638400 2.1655 1392645600 2.1174 1392652800 2.1629 1392660000 2.1639 1392667200 2.1633 1392674400 2.1645 1392681600 2.1639 1392688800 2.1647 1392696000 2.1638 1392703200 2.1635 1392710400 2.1615 1392717600 2.1626 1392724800 2.1627 1392732000 2.1648 1392739200 2.1624 1392746400 2.1616 1392753600 2.1620 1392760800 2.1616 1392768000 2.1622 1392775200 2.1612 1392782400 2.1606 1392789600 2.1620 1392796800 2.1626 1392804000 2.1638 1392811200 2.1642 1392818400 2.1644 1392825600 2.1643 1392832800 2.1650 1392840000 2.1630 1392847200 2.1667 1392854400 2.1662 1392861600 2.1666 1392868800 2.1548 1392876000 2.1553 1392883200 2.1555 1392890400 2.1546 1392897600 2.1543 1392904800 2.1543 1392912000 2.1541 1392919200 2.1549 1392926400 2.1539 1392933600 2.1553 1392940800 2.1540 1392948000 2.1548 1392955200 2.1536 1392962400 2.1557 1392969600 2.1544 1392976800 2.1553 1392984000 2.1558 1392991200 2.1554 1392998400 2.1544 1393005600 2.1546 1393012800 2.1550 1393020000 2.1548 1393027200 2.1539 1393034400 2.1554 1393041600 2.1544 1393048800 2.1562 1393056000 2.1552 1393063200 2.1557 1393070400 2.1547 1393077600 2.1553 1393084800 2.1539 1393092000 2.1544 1393099200 2.1544 1393106400 2.1549 1393113600 2.1459 1393120800 2.1552 1393128000 2.1552 1393135200 2.1557 1393142400 2.1552 1393149600 2.1561 1393156800 2.1567 1393164000 2.1558 1393171200 2.1551 1393178400 2.1552 1393185600 2.1549 1393192800 2.1554 1393200000 2.1554 1393207200 2.1560 1393214400 2.1557 1393221600 2.1556 1393228800 2.1558 1393236000 2.1566 1393243200 2.1563 1393250400 2.1558 1393257600 2.1544 1393264800 2.1562 1393272000 2.1550 1393279200 2.1552 1393286400 2.1614 1393293600 2.1725 1393300800 2.1720 1393308000 2.1727 1393315200 2.1720 1393322400 2.1721 1393329600 2.1250 1393336800 2.1257 1393344000 2.1250 1393351200 2.1726 1393358400 2.1724 1393365600 2.1768 1393372800 2.1766 1393380000 2.1771 1393387200 2.1764 1393394400 2.1763 1393401600 2.1750 1393408800 2.1772 1393416000 2.1786 1393423200 2.1789 1393430400 2.1757 1393437600 2.1772 1393444800 2.1768 1393452000 2.1799 1393459200 2.1788 1393466400 2.1799 1393473600 2.1787 1393480800 2.1790 1393488000 2.1787 1393495200 2.1777 1393502400 2.1786 1393509600 2.1783 1393516800 2.1779 1393524000 2.1792 1393531200 2.1787 1393538400 2.1771 1393545600 2.1769 1393552800 2.1531 1393560000 2.1524 1393567200 2.1531 1393574400 2.1525 1393581600 2.1524 1393588800 2.1527 1393596000 2.1519 1393603200 2.1520 1393610400 2.1510 1393617600 2.1528 1393624800 2.1529 1393632000 2.1541 1393639200 2.1543 1393646400 2.1543 1393653600 2.1550 1393660800 2.1543 1393668000 2.1546 1393675200 2.1547 1393682400 2.1553 1393689600 2.1558 1393696800 2.1560 1393704000 2.1569 1393711200 2.1554 1393718400 2.1567 1393725600 2.1564 1393732800 2.1552 1393740000 2.1548 1393747200 2.1549 1393754400 2.1559 1393761600 2.1548 1393768800 2.1546 1393776000 2.1543 1393783200 2.1541 1393790400 2.1547 1393797600 2.1534 1393804800 2.1541 1393812000 2.1552 1393819200 2.1550 1393826400 2.1547 1393833600 2.1533 1393840800 2.1567 1393848000 2.1562 1393855200 2.1568 1393862400 2.1545 1393869600 2.1547 1393876800 2.1541 1393884000 2.1536 1393891200 2.1568 1393898400 2.1575 1393905600 2.1570 1393912800 2.1570 1393920000 2.1550 1393927200 2.1586 1393934400 2.1653 1393941600 2.1669 1393948800 2.1667 1393956000 2.1675 1393963200 2.1673 1393970400 2.1676 1393977600 2.1671 1393984800 2.1665 1393992000 2.1661 1393999200 2.1657 1394006400 2.1661 1394013600 2.1669 1394020800 2.1655 1394028000 2.1663 1394035200 2.1632 1394042400 2.1652 1394049600 2.1646 1394056800 2.1650 1394064000 2.1637 1394071200 2.1627 1394078400 2.1618 1394085600 2.1624 1394092800 2.1581 1394100000 2.1584 1394107200 2.1574 1394114400 2.1549 1394121600 2.1583 1394128800 2.1595 1394136000 2.1586 1394143200 2.1591 1394150400 2.1544 1394157600 2.1546 1394164800 2.1570 1394172000 2.1596 1394179200 2.1609 1394186400 2.1620 1394193600 2.1588 1394200800 2.1611 1394208000 2.1611 1394215200 2.1621 1394222400 2.1603 1394229600 2.1603 1394236800 2.1607 1394244000 2.1614 1394251200 2.1607 1394258400 2.1607 1394265600 2.1614 1394272800 2.1625 1394280000 2.1621 1394287200 2.1625 1394294400 2.1623 1394301600 2.1621 1394308800 2.1613 1394316000 2.1605 1394323200 2.1601 1394330400 2.1608 1394337600 2.1601 1394344800 2.1615 1394352000 2.1610 1394359200 2.1617 1394366400 2.1613 1394373600 2.1624 1394380800 2.1617 1394388000 2.1621 1394395200 2.1607 1394402400 2.1609 1394409600 2.1606 1394416800 2.1615 1394424000 2.1609 1394431200 2.1575 1394438400 2.1615 1394445600 2.1614 1394452800 2.1578 1394460000 2.1575 1394467200 2.1588 1394474400 2.1589 1394481600 2.1587 1394488800 2.1579 1394496000 2.1587 1394503200 2.1570 1394510400 2.1562 1394517600 2.1572 1394524800 2.1571 1394532000 2.1555 1394539200 2.1553 1394546400 2.1564 1394553600 2.1553 1394560800 2.1556 1394568000 2.1093 1394575200 2.1519 1394582400 2.1555 1394589600 2.1574 1394596800 2.1563 1394604000 2.1579 1394611200 2.1576 1394618400 2.1644 1394625600 2.1656 1394632800 2.1658 1394640000 2.1656 1394647200 2.1634 1394654400 2.1660 1394661600 2.1642 1394668800 2.1641 1394676000 2.1669 1394683200 2.1662 1394690400 2.1664 1394697600 2.1663 1394704800 2.1686 1394712000 2.1671 1394719200 2.1669 1394726400 2.1658 1394733600 2.1661 1394740800 2.1678 1394748000 2.1692 1394755200 2.1693 1394762400 2.1691 1394769600 2.1687 1394776800 2.1695 1394784000 2.1692 1394791200 2.1679 1394798400 2.1660 1394805600 2.1641 1394812800 2.1644 1394820000 2.1650 1394827200 2.1648 1394834400 2.1684 1394841600 2.1662 1394848800 2.1673 1394856000 2.1661 1394863200 2.1644 1394870400 2.1645 1394877600 2.1692 1394884800 2.1681 1394892000 2.1685 1394899200 2.1672 1394906400 2.1684 1394913600 2.1674 1394920800 2.1680 1394928000 2.1680 1394935200 2.1700 1394942400 2.1688 1394949600 2.1688 1394956800 2.1669 1394964000 2.1694 1394971200 2.1689 1394978400 2.1675 1394985600 2.1682 1394992800 2.1683 1395000000 2.1675 1395007200 2.1682 1395014400 2.1672 1395021600 2.1679 1395028800 2.1680 1395036000 2.1682 1395043200 2.1680 1395050400 2.1678 1395057600 2.1681 1395064800 2.1692 1395072000 2.1689 1395079200 2.1701 1395086400 2.1671 1395093600 2.1710 1395100800 2.1700 1395108000 2.1705 1395115200 2.1698 1395122400 2.1712 1395129600 2.1695 1395136800 2.1717 1395144000 2.1710 1395151200 2.1726 1395158400 2.1715 1395165600 2.1733 1395172800 2.1681 1395180000 2.1724 1395187200 2.1734 1395194400 2.1715 1395201600 2.1724 1395208800 2.1736 1395295200 2.1849 1395302400 2.1847 1395309600 2.1891 1395316800 2.1882 1395324000 2.1891 1395331200 2.1891 1395338400 2.1899 1395345600 2.1901 1395352800 2.1906 1395360000 2.1897 1395367200 2.1904 1395374400 2.1896 1395381600 2.1806 1395388800 2.1900 1395396000 2.1913 1395403200 2.1904 1395410400 2.1906 1395417600 2.1910 1395424800 2.1915 1395432000 2.1916 1395439200 2.1915 1395446400 2.1914 1395453600 2.1918 1395460800 2.1914 1395468000 2.1936 1395475200 2.1929 1395482400 2.1923 1395489600 2.1920 1395496800 2.1975 1395504000 2.1914 1395511200 2.1920 1395518400 2.1909 1395525600 2.1906 1395532800 2.1907 1395540000 2.1912 1395547200 2.1912 1395554400 2.1906 1395561600 2.1907 1395568800 2.1916 1395576000 2.1913 1395583200 2.1971 1395590400 2.1920 1395597600 2.1914 1395604800 2.2015 1395612000 2.2044 1395619200 2.2028 1395626400 2.2038 1395633600 2.1922 1395640800 2.1927 1395648000 2.1916 1395655200 2.1922 1395662400 2.1936 1395669600 2.1945 1395676800 2.1944 1395684000 2.1939 1395691200 2.1926 1395698400 2.1932 1395705600 2.1939 1395712800 2.1930 1395720000 2.1942 1395727200 2.1948 1395734400 2.1959 1395741600 2.1944 1395748800 2.1929 1395756000 2.1965 1395763200 2.1960 1395770400 2.1952 1395777600 2.1942 1395784800 2.1938 1395792000 2.1930 1395799200 2.1943 1395806400 2.1930 1395813600 2.1938 1395820800 2.1943 1395828000 2.2060 1395835200 2.2031 1395842400 2.2027 1395849600 2.2053 1395856800 2.2064 1395864000 2.2023 1395871200 2.2049 1395878400 2.2048 1395885600 2.2048 1395892800 2.2045 1395900000 2.2060 1395907200 2.2047 1395914400 2.2047 1395921600 2.2034 1395928800 2.2051 1395936000 2.2121 1395943200 2.2065 1395950400 2.2040 1395957600 2.2042 1395964800 2.2033 1395972000 2.2040 1395979200 2.2040 1395986400 2.1941 1395993600 2.2059 1396000800 2.2063 1396008000 2.2055 1396015200 2.2073 1396022400 2.2058 1396029600 2.2072 1396036800 2.2057 1396044000 2.2044 1396051200 2.2021 1396058400 2.2041 1396065600 2.2029 1396072800 2.2053 1396080000 2.2062 1396087200 2.2080 1396094400 2.2054 1396101600 2.2070 1396108800 2.2046 1396116000 2.2057 1396123200 2.2050 1396130400 2.2052 1396137600 2.2039 1396144800 2.2032 1396152000 2.2030 1396159200 2.2056 1396166400 2.2058 1396173600 2.2072 1396180800 2.2056 1396188000 2.2071 1396195200 2.2090 1396202400 2.2092 1396209600 2.2078 1396216800 2.2076 1396224000 2.2072 1396231200 2.2072 1396238400 2.2076 1396245600 2.2091 1396252800 2.2073 1396260000 2.2093 1396267200 2.2089 1396274400 2.2082 1396281600 2.2086 1396288800 2.2104 1396296000 2.2087 1396303200 2.2055 1396310400 2.2045 1396317600 2.2042 1396324800 2.2050 1396332000 2.2064 1396339200 2.1604 1396346400 2.1605 1396353600 2.2054 1396360800 2.2038 1396368000 2.2058 1396375200 2.2068 1396382400 2.2054 1396389600 2.2057 1396396800 2.2023 1396404000 2.2048 1396411200 2.2040 1396418400 2.1976 1396425600 2.1990 1396432800 2.1985 1396440000 2.1967 1396447200 2.1965 1396454400 2.1981 1396461600 2.1988 1396468800 2.1914 1396476000 2.1953 1396483200 2.1946 1396490400 2.1951 1396497600 2.1973 1396504800 2.2010 1396512000 2.1999 1396519200 2.1992 1396526400 2.1999 1396533600 2.2003 1396540800 2.1988 1396548000 2.1976 1396555200 2.1990 1396562400 2.1987 1396569600 2.1974 1396576800 2.1986 1396584000 2.1982 1396591200 2.1988 1396598400 2.1985 1396605600 2.1995 1396612800 2.1964 1396620000 2.1979 1396627200 2.1974 1396634400 2.1975 1396641600 2.1985 1396648800 2.1989 1396656000 2.1977 1396663200 2.1991 1396670400 2.1984 1396677600 2.1984 1396684800 2.1978 1396692000 2.1991 1396699200 2.1985 1396706400 2.1985 1396713600 2.1987 1396720800 2.1542 1396728000 2.1998 1396735200 2.1993 1396742400 2.1998 1396749600 2.2001 1396756800 2.1993 1396764000 2.1993 1396771200 2.1989 1396778400 2.1999 1396785600 2.2000 1396792800 2.2003 1396800000 2.1996 1396807200 2.2007 1396814400 2.1969 1396821600 2.1963 1396828800 2.1957 1396836000 2.1958 1396843200 2.1951 1396850400 2.1949 1396857600 2.1948 1396864800 2.1953 1396872000 2.1941 1396879200 2.1954 1396886400 2.1951 1396893600 2.1954 1396900800 2.1949 1396908000 2.1958 1396915200 2.1949 1396922400 2.1944 1396929600 2.1942 1396936800 2.2004 1396944000 2.2264 1396951200 2.2184 1396958400 2.2177 1396965600 2.2181 1396972800 2.2172 1396980000 2.2179 1396987200 2.2168 1396994400 2.2195 1397001600 2.2186 1397008800 2.2187 1397016000 2.2175 1397023200 2.2184 1397030400 2.2176 1397037600 2.2181 1397044800 2.2172 1397052000 2.2187 1397059200 2.2172 1397066400 2.2181 1397073600 2.2162 1397080800 2.2154 1397088000 2.2153 1397095200 2.2159 1397102400 2.2152 1397109600 2.2156 1397116800 2.2189 1397124000 2.2200 1397131200 2.2188 1397138400 2.2195 1397145600 2.2208 1397152800 2.2228 1397160000 2.2220 1397167200 2.2240 1397174400 2.2235 1397181600 2.2221 1397188800 2.2215 1397196000 2.2226 1397203200 2.2246 1397210400 2.2220 1397217600 2.2235 1397224800 2.2248 1397232000 2.2233 1397239200 2.2233 1397246400 2.2241 1397253600 2.2250 1397260800 2.2250 1397268000 2.2253 1397275200 2.2240 1397282400 2.2256 1397289600 2.2260 1397296800 2.2260 1397304000 2.2264 1397311200 2.2273 1397318400 2.2251 1397325600 2.2265 1397332800 2.2245 1397340000 2.2257 1397347200 2.2257 1397354400 2.2260 1397361600 2.2239 1397368800 2.2252 1397376000 2.2250 1397383200 2.2229 1397390400 2.2222 1397397600 2.2230 1397404800 2.2203 1397412000 2.2205 1397419200 2.2217 1397426400 2.2231 1397433600 2.2224 1397440800 2.2233 1397448000 2.2236 1397455200 2.2238 1397462400 2.2247 1397469600 2.2258 1397476800 2.2249 1397484000 2.2251 1397491200 2.2256 1397498400 2.2272 1397505600 2.2262 1397512800 2.2272 1397520000 2.2284 1397527200 2.2281 1397534400 2.2279 1397541600 2.2264 1397548800 2.2258 1397556000 2.2269 1397563200 2.2289 1397570400 2.2277 1397577600 2.2261 1397584800 2.2275 1397592000 2.2279 1397599200 2.2286 1397606400 2.2284 1397613600 2.2291 1397620800 2.2293 1397628000 2.2292 1397635200 2.2292 1397642400 2.2294 1397649600 2.1778 1397656800 2.1774 1397664000 2.2278 1397671200 2.2300 1397678400 2.2288 1397685600 2.2293 1397692800 2.2281 1397700000 2.2290 1397707200 2.2302 1397714400 2.2315 1397721600 2.2294 1397728800 2.2312 1397736000 2.2309 1397743200 2.2307 1397750400 2.2313 1397757600 2.1809 1397764800 2.2327 1397772000 2.2337 1397779200 2.2325 1397786400 2.2320 1397793600 2.2337 1397800800 2.2347 1397808000 2.2349 1397815200 2.2361 1397822400 2.2347 1397829600 2.2331 1397836800 2.2321 1397844000 2.2330 1397851200 2.2313 1397858400 2.2333 1397865600 2.2320 1397872800 2.2308 1397880000 2.2317 1397887200 2.2321 1397894400 2.2309 1397901600 2.2322 1397908800 2.2302 1397916000 2.2320 1397923200 2.2312 1397930400 2.2317 1397937600 2.2295 1397944800 2.2317 1397952000 2.2314 1397959200 2.2319 1397966400 2.2314 1397973600 2.2321 1397980800 2.2315 1397988000 2.2322 1397995200 2.2315 1398002400 2.2309 1398009600 2.2302 1398016800 2.2319 1398024000 2.2316 1398031200 2.2316 1398038400 2.2320 1398045600 2.2306 1398052800 2.2321 1398060000 2.2334 1398067200 2.2324 1398074400 2.2329 1398081600 2.2318 1398088800 2.2341 1398096000 2.2330 1398103200 2.2337 1398110400 2.2326 1398117600 2.2351 1398124800 2.2345 1398132000 2.2358 1398139200 2.2356 1398146400 2.2350 1398153600 2.2350 1398160800 2.2361 1398168000 2.2338 1398175200 2.2310 1398182400 2.2336 1398189600 2.2407 1398196800 2.2393 1398204000 2.2306 1398211200 2.2296 1398218400 2.2305 1398225600 2.2296 1398232800 2.2295 1398240000 2.2280 1398247200 2.2284 1398254400 2.2288 1398261600 2.2303 1398268800 2.2306 1398276000 2.2310 1398283200 2.2298 1398290400 2.2312 1398297600 2.2299 1398304800 2.2305 1398312000 2.2286 1398319200 2.2300 1398326400 2.2285 1398333600 2.2288 1398340800 2.2290 1398348000 2.2296 1398355200 2.2286 1398362400 2.2315 1398369600 2.2314 1398376800 2.2300 1398384000 2.2308 1398391200 2.2311 1398398400 2.2296 1398405600 2.2322 1398412800 2.2304 1398420000 2.2381 1398427200 2.2394 1398434400 2.2411 1398441600 2.2410 1398448800 2.2415 1398456000 2.2413 1398463200 2.2424 1398470400 2.2423 1398477600 2.2418 1398484800 2.2417 1398492000 2.2373 1398499200 2.2393 1398506400 2.2377 1398513600 2.2389 1398520800 2.2382 1398528000 2.2368 1398535200 2.2372 1398542400 2.2369 1398549600 2.2381 1398556800 2.2388 1398564000 2.2382 1398571200 2.2377 1398578400 2.2288 1398585600 2.2290 1398592800 2.2291 1398600000 2.2280 1398607200 2.2279 1398614400 2.2266 1398621600 2.2286 1398628800 2.2322 1398636000 2.2582 1398643200 2.2577 1398650400 2.2573 1398657600 2.2565 1398664800 2.2578 1398672000 2.2574 1398679200 2.2570 1398686400 2.2561 1398693600 2.2559 1398700800 2.2568 1398708000 2.2644 1398715200 2.2628 1398722400 2.2621 1398729600 2.2613 1398736800 2.2630 1398744000 2.2605 1398751200 2.2606 1398758400 2.2617 1398765600 2.2635 1398772800 2.2620 1398780000 2.2627 1398787200 2.2624 1398794400 2.2772 1398801600 2.2770 1398808800 2.2773 1398816000 2.2861 1398823200 2.2873 1398830400 2.2869 1398837600 2.2847 1398844800 2.2836 1398852000 2.2877 1398859200 2.2880 1398866400 2.2886 1398873600 2.2871 1398880800 2.2876 1398888000 2.2886 1398895200 2.2872 1398902400 2.2866 1398909600 2.2911 1398916800 2.2911 1398924000 2.2925 1398931200 2.2920 1398938400 2.2924 1398945600 2.2936 1398952800 2.2946 1398960000 2.2836 1398967200 2.2824 1398974400 2.2814 1398981600 2.2828 1398988800 2.2809 1398996000 2.2843 1399003200 2.2849 1399010400 2.2864 1399017600 2.2872 1399024800 2.2865 1399032000 2.2859 1399039200 2.2872 1399046400 2.2856 1399053600 2.2865 1399060800 2.2851 1399068000 2.2872 1399075200 2.2845 1399082400 2.2859 1399089600 2.2851 1399096800 2.2864 1399104000 2.2861 1399111200 2.2978 1399118400 2.2965 1399125600 2.2970 1399132800 2.2970 1399140000 2.2980 1399147200 2.2886 1399154400 2.2979 1399161600 2.2976 1399168800 2.2979 1399176000 2.2969 1399183200 2.2975 1399190400 2.1909 1399197600 2.1914 1399204800 2.1904 1399212000 2.1912 1399219200 2.1907 1399226400 2.1911 1399233600 2.1915 1399240800 2.1926 1399248000 2.1917 1399255200 2.1923 1399262400 2.1912 1399269600 2.1912 1399276800 2.1909 1399284000 2.1931 1399291200 2.1917 1399298400 2.1925 1399305600 2.1922 1399312800 2.1924 1399320000 2.1920 1399327200 2.1923 1399334400 2.1925 1399341600 2.1932 1399348800 2.1903 1399356000 2.1816 1399363200 2.1807 1399370400 2.1813 1399377600 2.1787 1399384800 2.1892 1399392000 2.1894 1399399200 2.1912 1399406400 2.1906 1399413600 2.1910 1399420800 2.1887 1399428000 2.1884 1399435200 2.1878 1399442400 2.1907 1399449600 2.1901 1399456800 2.1904 1399464000 2.1915 1399471200 2.1902 1399478400 2.1908 1399485600 2.1913 1399492800 2.1917 1399500000 2.1921 1399507200 2.1916 1399514400 2.1945 1399521600 2.1929 1399528800 2.1933 1399536000 2.1925 1399543200 2.1935 1399550400 2.1937 1399557600 2.1831 1399564800 2.1932 1399572000 2.1932 1399579200 2.1918 1399586400 2.1925 1399593600 2.1917 1399600800 2.1907 1399608000 2.1899 1399615200 2.1899 1399622400 2.1920 1399629600 2.1932 1399636800 2.1921 1399644000 2.1929 1399651200 2.1917 1399658400 2.1929 1399665600 2.1929 1399672800 2.1936 1399680000 2.1937 1399687200 2.1936 1399694400 2.1926 1399701600 2.1937 1399708800 2.1927 1399716000 2.1938 1399723200 2.1913 1399730400 2.1919 1399737600 2.1888 1399744800 2.1896 1399752000 2.1895 1399759200 2.1899 1399766400 2.1893 1399773600 2.1899 1399780800 2.1902 1399788000 2.1902 1399795200 2.1897 1399802400 2.1906 1399809600 2.1906 1399816800 2.1909 1399824000 2.1904 1399831200 2.1908 1399838400 2.1899 1399845600 2.1902 1399852800 2.1901 1399860000 2.1909 1399867200 2.1903 1399874400 2.1910 1399881600 2.1901 1399888800 2.1906 1399896000 2.1898 1399903200 2.1893 1399910400 2.1874 1399917600 2.1876 1399924800 2.1869 1399932000 2.1880 1399939200 2.1879 1399946400 2.1876 1399953600 2.1878 1399960800 2.1871 1399968000 2.1908 1399975200 2.1923 1399982400 2.1900 1399989600 2.1894 1399996800 2.1904 1400004000 2.1921 1400011200 2.1919 1400018400 2.1929 1400025600 2.1932 1400032800 2.1927 1400040000 2.1923 1400047200 2.1922 1400054400 2.1924 1400061600 2.1931 1400068800 2.1923 1400076000 2.1919 1400083200 2.1931 1400090400 2.1928 1400097600 2.1942 1400104800 2.1929 1400112000 2.1930 1400119200 2.1919 1400126400 2.1905 1400133600 2.1906 1400140800 2.1913 1400148000 2.1924 1400155200 2.1904 1400162400 2.1914 1400169600 2.1912 1400176800 2.1929 1400184000 2.1921 1400191200 2.1933 1400198400 2.1929 1400205600 2.1933 1400212800 2.1930 1400220000 2.1939 1400227200 2.1923 1400234400 2.1919 1400241600 2.1912 1400248800 2.1915 1400256000 2.1901 1400263200 2.1904 1400270400 2.1905 1400277600 2.1913 1400284800 2.1894 1400292000 2.1909 1400299200 2.1915 1400306400 2.1925 1400313600 2.1916 1400320800 2.1922 1400328000 2.1913 1400335200 2.1922 1400342400 2.1906 1400349600 2.1830 1400356800 2.1829 1400364000 2.1839 1400371200 2.1829 1400378400 2.1835 1400385600 2.1912 1400392800 2.1915 1400400000 2.1918 1400407200 2.1920 1400414400 2.1913 1400421600 2.1916 1400428800 2.1914 1400436000 2.1919 1400443200 2.1921 1400450400 2.1936 1400457600 2.1926 1400464800 2.1929 1400472000 2.1921 1400479200 2.1914 1400486400 2.1920 1400493600 2.1927 1400500800 2.1913 1400508000 2.1915 1400515200 2.1910 1400522400 2.1884 1400529600 2.1892 1400536800 2.1894 1400544000 2.1893 1400551200 2.1901 1400558400 2.1893 1400565600 2.1906 1400572800 2.1892 1400580000 2.1891 1400587200 2.1883 1400594400 2.1894 1400601600 2.1871 1400608800 2.1804 1400616000 2.1794 1400623200 2.1800 1400630400 2.1811 1400637600 2.1812 1400644800 2.1806 1400652000 2.1816 1400659200 2.1817 1400666400 2.1815 1400673600 2.1808 1400680800 2.1820 1400688000 2.1784 1400695200 2.1790 1400702400 2.1775 1400709600 2.1789 1400716800 2.1782 1400724000 2.1782 1400731200 2.1777 1400738400 2.1787 1400745600 2.1770 1400752800 2.1781 1400760000 2.1770 1400767200 2.1736 1400774400 2.1722 1400781600 2.1734 1400788800 2.1744 1400796000 2.1740 1400803200 2.1748 1400810400 2.1767 1400817600 2.1791 1400824800 2.1799 1400832000 2.1788 1400839200 2.1799 1400846400 2.1796 1400853600 2.1802 1400860800 2.1788 1400868000 2.1882 1400875200 2.1918 1400882400 2.1903 1400889600 2.1934 1400896800 2.1940 1400904000 2.1936 1400911200 2.1950 1400918400 2.1935 1400925600 2.1941 1400932800 2.1935 1400940000 2.1939 1400947200 2.1950 1400954400 2.1948 1400961600 2.1946 1400968800 2.1944 1400976000 2.1935 1400983200 2.1941 1400990400 2.1927 1400997600 2.1922 1401004800 2.1914 1401012000 2.1910 1401019200 2.1898 1401026400 2.1916 1401033600 2.1913 1401040800 2.1918 1401048000 2.1910 1401055200 2.1912 1401062400 2.1908 1401069600 2.1927 1401076800 2.1925 1401084000 2.1930 1401091200 2.1925 1401098400 2.1932 1401105600 2.1924 1401112800 2.1920 1401120000 2.1922 1401127200 2.1932 1401134400 2.1931 1401141600 2.1918 1401148800 2.1930 1401156000 2.1940 1401163200 2.1936 1401170400 2.1930 1401177600 2.1943 1401184800 2.1941 1401192000 2.1934 1401199200 2.1823 1401206400 2.1907 1401213600 2.1807 1401220800 2.1895 1401228000 2.1904 1401235200 2.1888 1401242400 2.1944 1401249600 2.1889 1401256800 2.1900 1401264000 2.1894 1401271200 2.1888 1401278400 2.1924 1401285600 2.1928 1401292800 2.1919 1401300000 2.1913 1401307200 2.1939 1401314400 2.1948 1401321600 2.1948 1401328800 2.1954 1401336000 2.1939 1401343200 2.1939 1401350400 2.1911 1401357600 2.1945 1401364800 2.1945 1401372000 2.1960 1401379200 2.1945 1401386400 2.1956 1401393600 2.1952 1401400800 2.1960 1401408000 2.1826 1401415200 2.1968 1401422400 2.1970 1401429600 2.1974 1401436800 2.1953 1401444000 2.1971 1401451200 2.1967 1401458400 2.1977 1401465600 2.1959 1401472800 2.1982 1401480000 2.1977 1401487200 2.1990 1401494400 2.1982 1401501600 2.1983 1401508800 2.1975 1401516000 2.1978 1401523200 2.1951 1401530400 2.1978 1401537600 2.1951 1401544800 2.1970 1401552000 2.1955 1401559200 2.1936 1401566400 2.1936 1401573600 2.1876 1401580800 2.1874 1401588000 2.1902 1401595200 2.1900 1401602400 2.1899 1401609600 2.1900 1401616800 2.1902 1401624000 2.1901 1401631200 2.1903 1401638400 2.1926 1401645600 2.1923 1401652800 2.1913 1401660000 2.1897 1401667200 2.1905 1401674400 2.1913 1401681600 2.1928 1401688800 2.1923 1401696000 2.1924 1401703200 2.1930 1401710400 2.1906 1401717600 2.1921 1401724800 2.1914 1401732000 2.1931 1401739200 2.1927 1401746400 2.1933 1401753600 2.1939 1401760800 2.1946 1401768000 2.1940 1401775200 2.1949 1401782400 2.1951 1401789600 2.1947 1401796800 2.1944 1401804000 2.1950 1401811200 2.1942 1401818400 2.1961 1401825600 2.1962 1401832800 2.1969 1401840000 2.2016 1401847200 2.2023 1401854400 2.2009 1401861600 2.2012 1401883200 2.1993 1401890400 2.1999 1401897600 2.1992 1401904800 2.1995 1401912000 2.1981 1401919200 2.1983 1401926400 2.1983 1401933600 2.2003 1401940800 2.1997 1401948000 2.1990 1401955200 2.2013 1401962400 2.2014 1401969600 2.2014 1401976800 2.2020 1401984000 2.2015 1401991200 2.2023 1401998400 2.2023 1402005600 2.1941 1402012800 2.1931 1402020000 2.1934 1402027200 2.1924 1402034400 2.1935 1402041600 2.1916 1402048800 2.1924 1402056000 2.1916 1402063200 2.1925 1402070400 2.1920 1402077600 2.1918 1402084800 2.1914 1402092000 2.1917 1402099200 2.1912 1402106400 2.1926 1402113600 2.1900 1402120800 2.1892 1402128000 2.1886 1402135200 2.1886 1402142400 2.1888 1402149600 2.1904 1402156800 2.1895 1402164000 2.1899 1402171200 2.1889 1402178400 2.1902 1402185600 2.1896 1402192800 2.1899 1402200000 2.1897 1402207200 2.1902 1402214400 2.1925 1402221600 2.1921 1402228800 2.1918 1402236000 2.1931 1402243200 2.1922 1402250400 2.1930 1402257600 2.1908 1402264800 2.1911 1402272000 2.1902 1402279200 2.1903 1402286400 2.1904 1402293600 2.1895 1402300800 2.1894 1402308000 2.1899 1402315200 2.1900 1402322400 2.1908 1402329600 2.1913 1402336800 2.1926 1402344000 2.1892 1402351200 2.1904 1402358400 2.1895 1402365600 2.1901 1402372800 2.1898 1402380000 2.1896 1402387200 2.1897 1402394400 2.1916 1402401600 2.1883 1402408800 2.1998 1402416000 2.1981 1402423200 2.2000 1402430400 2.1995 1402437600 2.2006 1402444800 2.2024 1402452000 2.2025 1402459200 2.2014 1402466400 2.2019 1402473600 2.2014 1402480800 2.2017 1402488000 2.2023 1402495200 2.2022 1402502400 2.2020 1402509600 2.2031 1402516800 2.2033 1402524000 2.2034 1402531200 2.2029 1402538400 2.2023 1402545600 2.2020 1402552800 2.2020 1402560000 2.2022 1402567200 2.2031 1402574400 2.2036 1402581600 2.2067 1402588800 2.2058 1402596000 2.2059 1402603200 2.2066 1402610400 2.2064 1402617600 2.2054 1402624800 2.2068 1402632000 2.2058 1402639200 2.2065 1402646400 2.2055 1402653600 2.2107 1402660800 2.2097 1402668000 2.2109 1402675200 2.2101 1402682400 2.2101 1402689600 2.2100 1402696800 2.2096 1402704000 2.2086 1402711200 2.2086 1402718400 2.2097 1402725600 2.2108 1402732800 2.2101 1402740000 2.2107 1402747200 2.2105 1402754400 2.2103 1402761600 2.2097 1402768800 2.2100 1402776000 2.2085 1402783200 2.2099 1402790400 2.2097 1402797600 2.2105 1402804800 2.2104 1402812000 2.2116 1402819200 2.2137 1402826400 2.2144 1402833600 2.2125 1402840800 2.2083 1402848000 2.2098 1402855200 2.2102 1402862400 2.2092 1402869600 2.2099 1402876800 2.2094 1402884000 2.2101 1402891200 2.2093 1402912800 2.2108 1402920000 2.2200 1402927200 2.2165 1402934400 2.2150 1402941600 2.2140 1402948800 2.2059 1402956000 2.2062 1402963200 2.2058 1402970400 2.2059 1402977600 2.2074 1402984800 2.2073 1402992000 2.2076 1402999200 2.2093 1403006400 2.2110 1403013600 2.2111 1403020800 2.2059 1403028000 2.2068 1403035200 2.2082 1403042400 2.2086 1403049600 2.2087 1403056800 2.2091 1403064000 2.2092 1403071200 2.2077 1403078400 2.2076 1403085600 2.2081 1403092800 2.2081 1403100000 2.2084 1403107200 2.2073 1403114400 2.2085 1403121600 2.2092 1403128800 2.2100 1403136000 2.2097 1403143200 2.2099 1403150400 2.2074 1403157600 2.2118 1403164800 2.2098 1403172000 2.2105 1403179200 2.2095 1403186400 2.2094 1403193600 2.2081 1403200800 2.2094 1403208000 2.2100 1403215200 2.2108 1403222400 2.2107 1403229600 2.2122 1403236800 2.2121 1403244000 2.2122 1403251200 2.2125 1403258400 2.2130 1403265600 2.2127 1403272800 2.2132 1403280000 2.2121 1403287200 2.2127 1403294400 2.2130 1403301600 2.2133 1403308800 2.2166 1403316000 2.2170 1403323200 2.2167 1403330400 2.2150 1403337600 2.2163 1403344800 2.2174 1403352000 2.2165 1403359200 2.2172 1403366400 2.2168 1403373600 2.2167 1403380800 2.2157 1403388000 2.2160 1403395200 2.2154 1403402400 2.2162 1403409600 2.2159 1403416800 2.2180 1403424000 2.2168 1403431200 2.2171 1403438400 2.2166 1403445600 2.2180 1403452800 2.2161 1403460000 2.2180 1403467200 2.2173 1403474400 2.2181 1403481600 2.2175 1403488800 2.2157 1403496000 2.2150 1403503200 2.2125 1403510400 2.2165 1403517600 2.2172 1403524800 2.2165 1403532000 2.2177 1403539200 2.2172 1403546400 2.2174 1403553600 2.2172 1403560800 2.2178 1403568000 2.2172 1403575200 2.2174 1403582400 2.2167 1403589600 2.2186 1403596800 2.2187 1403604000 2.2209 1403611200 2.2226 1403618400 2.2228 1403625600 2.2269 1403632800 2.2277 1403640000 2.2267 1403647200 2.2259 1403654400 2.2261 1403661600 2.2260 1403668800 2.2266 1403676000 2.2267 1403683200 2.2246 1403690400 2.2254 1403697600 2.2257 1403704800 2.2271 1403712000 2.2240 1403719200 2.2249 1403726400 2.2249 1403733600 2.2247 1403740800 2.2244 1403748000 2.2251 1403755200 2.2249 1403762400 2.2281 1403769600 2.2320 1403776800 2.2332 1403784000 2.2331 1403791200 2.2336 1403798400 2.2333 1403805600 2.2327 1403812800 2.2348 1403820000 2.2338 1403827200 2.1805 1403834400 2.1803 1403841600 2.2315 1403848800 2.2312 1403856000 2.2311 1403863200 2.2318 1403870400 2.2322 1403877600 2.2323 1403884800 2.2329 1403892000 2.2331 1403899200 2.2337 1403906400 2.2339 1403913600 2.2338 1403920800 2.2337 1403928000 2.2321 1403935200 2.2325 1403942400 2.2322 1403949600 2.2328 1403956800 2.2326 1403964000 2.2324 1403971200 2.2326 1403978400 2.2320 1403985600 2.2348 1403992800 2.2353 1404000000 2.2344 1404007200 2.2352 1404014400 2.2353 1404021600 2.2352 1404028800 2.2347 1404036000 2.2352 1404043200 2.2353 1404050400 2.2359 1404057600 2.2353 1404064800 2.2356 1404072000 2.2334 1404079200 2.2314 1404086400 2.2310 1404093600 2.2336 1404100800 2.2341 1404108000 2.2349 1404115200 2.2334 1404122400 2.2415 1404129600 2.2421 1404136800 2.2429 1404144000 2.2430 1404151200 2.2476 1404158400 2.2503 1404165600 2.2424 1404172800 2.2444 1404180000 2.2447 1404187200 2.2436 1404194400 2.2442 1404201600 2.2447 1404208800 2.2447 1404216000 2.2439 1404223200 2.2438 1404230400 2.2423 1404237600 2.2435 1404244800 2.2431 1404252000 2.2439 1404259200 2.2441 1404266400 2.2427 1404273600 2.2438 1404280800 2.2444 1404288000 2.2443 1404295200 2.2448 1404302400 2.2442 1404309600 2.2457 1404316800 2.2448 1404324000 2.2452 1404331200 2.2449 1404338400 2.2368 1404345600 2.2370 1404352800 2.2368 1404360000 2.2368 1404367200 2.2368 1404374400 2.2368 1404381600 2.2369 1404388800 2.2378 1404396000 2.2377 1404403200 2.2367 1404410400 2.2376 1404417600 2.2352 1404424800 2.2355 1404432000 2.2430 1404439200 2.2433 1404446400 2.2426 1404453600 2.2429 1404460800 2.2426 1404468000 2.2427 1404475200 2.2431 1404482400 2.2439 1404489600 2.2427 1404496800 2.2425 1404504000 2.2422 1404511200 2.2439 1404518400 2.2419 1404525600 2.2414 1404532800 2.2418 1404540000 2.2420 1404547200 2.2431 1404554400 2.2437 1404561600 2.2432 1404568800 2.2444 1404576000 2.2375 1404583200 2.2380 1404590400 2.2368 1404597600 2.2436 1404604800 2.2431 1404612000 2.2427 1404619200 2.2433 1404626400 2.2443 1404633600 2.2434 1404640800 2.2410 1404648000 2.2404 1404655200 2.2341 1404662400 2.2340 1404669600 2.2416 1404676800 2.2409 1404684000 2.2420 1404691200 2.2419 1404698400 2.2422 1404705600 2.2412 1404712800 2.2415 1404720000 2.2415 1404727200 2.2416 1404734400 2.2388 1404741600 2.2406 1404748800 2.2411 1404756000 2.2426 1404763200 2.2421 1404770400 2.2428 1404777600 2.2426 1404784800 2.2428 1404792000 2.2423 1404799200 2.2437 1404972000 2.2549 1406268000 2.2617 1406275200 2.2617 1406282400 2.2614 1406289600 2.2614 1406296800 2.2614 1406304000 2.2602 1406311200 2.2609 1406318400 2.2611 1406325600 2.2613 1406332800 2.2602 1406340000 2.2613 1406347200 2.2621 1406354400 2.2610 1406361600 2.2607 1406368800 2.2616 1406376000 2.2610 1406383200 2.2601 1406390400 2.2590 1406397600 2.2590 1406404800 2.2594 1406412000 2.2598 1406419200 2.2598 1406426400 2.2598 1406433600 2.2595 1406440800 2.2609 1406448000 2.2609 1406455200 2.2614 1406462400 2.2609 1406469600 2.2613 1406476800 2.2611 1406484000 2.2599 1406491200 2.2598 1406498400 2.2610 1406505600 2.2604 1406512800 2.2600 1406520000 2.2615 1406527200 2.2631 1406534400 2.2629 1406541600 2.2639 1406548800 2.2637 1406556000 2.2645 1406563200 2.2636 1406570400 2.2644 1406577600 2.2643 1406584800 2.2645 1406592000 2.2642 1406599200 2.2624 1406606400 2.2622 1406613600 2.2635 1406620800 2.2635 1406628000 2.2655 1406635200 2.2657 1406642400 2.2683 1406649600 2.2676 1406656800 2.2671 1406664000 2.2659 1406671200 2.2675 1406678400 2.2521 1406685600 2.2535 1406692800 2.2521 1406700000 2.2522 1406707200 2.2513 1406714400 2.2514 1406721600 2.2497 1406728800 2.2504 1406736000 2.2497 1406743200 2.2513 1406750400 2.2506 1406757600 2.2505 1406764800 2.2496 1406772000 2.2489 1406779200 2.2492 1406786400 2.2495 1406793600 2.2485 1406800800 2.2645 1406808000 2.2649 1406815200 2.2581 1406822400 2.2570 1406829600 2.2648 1406836800 2.2649 1406844000 2.2653 1406851200 2.2646 1406858400 2.2664 1406865600 2.2657 1406872800 2.2659 1406880000 2.2667 1406887200 2.2665 1406894400 2.2658 1406901600 2.2666 1406908800 2.2659 1406916000 2.2676 1406923200 2.2671 1406930400 2.2678 1406937600 2.2682 1406944800 2.2679 1406952000 2.2674 1406959200 2.2681 1406966400 2.2675 1406973600 2.2680 1406980800 2.2668 1406988000 2.2675 1406995200 2.2674 1407002400 2.2677 1407009600 2.2675 1407016800 2.2681 1407024000 2.2673 1407031200 2.2680 1407038400 2.2674 1407045600 2.2681 1407052800 2.2680 1407060000 2.2689 1407067200 2.2671 1407074400 2.2673 1407081600 2.2669 1407088800 2.2666 1407096000 2.2663 1407103200 2.2672 1407110400 2.2664 1407117600 2.2669 1407124800 2.2675 1407132000 2.2669 1407139200 2.2671 1407146400 2.2666 1407153600 2.2670 1407160800 2.2677 1407168000 2.2663 1407175200 2.2598 1407182400 2.2657 1407189600 2.2674 1407196800 2.2654 1407204000 2.2663 1407211200 2.2661 1407218400 2.2675 1407232800 2.2689 1407240000 2.2683 1407247200 2.2680 1407254400 2.2684 1407261600 2.2619 1407268800 2.2682 1407276000 2.2682 1407283200 2.2676 1407290400 2.2666 1407297600 2.2664 1407304800 2.2669 1407312000 2.2659 1407319200 2.2659 1407326400 2.2643 1407333600 2.2664 1407340800 2.2649 1407348000 2.2652 1407355200 2.2642 1407362400 2.2669 1407369600 2.2671 1407376800 2.2679 1407384000 2.2694 1407391200 2.2709 1407398400 2.2692 1407405600 2.2689 1407412800 2.2694 1407420000 2.2696 1407427200 2.2680 1407434400 2.2697 1407441600 2.2687 1407448800 2.2688 1407456000 2.2683 1407463200 2.2690 1407470400 2.2721 1407477600 2.2660 1407484800 2.2711 1407492000 2.2719 1407499200 2.2710 1407506400 2.2711 1407513600 2.2685 1407520800 2.2707 1407528000 2.2692 1407535200 2.2707 1407542400 2.2699 1407549600 2.2718 1407556800 2.2710 1407564000 2.2719 1407571200 2.2721 1407578400 2.2724 1407585600 2.2717 1407592800 2.2722 1407600000 2.2714 1407607200 2.2720 1407614400 2.2710 1407621600 2.2705 1407628800 2.2702 1407636000 2.2718 1407643200 2.2707 1407650400 2.2713 1407657600 2.2711 1407664800 2.2721 1407672000 2.2708 1407679200 2.2716 1407686400 2.2703 1407693600 2.2709 1407700800 2.2704 1407708000 2.2695 1407715200 2.2705 1407722400 2.2713 1407729600 2.2711 1407736800 2.2716 1407744000 2.2704 1407751200 2.2708 1407758400 2.2708 1407765600 2.2712 1407772800 2.2722 1407780000 2.2760 1407787200 2.2716 1407794400 2.2706 1407801600 2.2701 1407808800 2.2711 1407816000 2.2705 1407823200 2.2685 1407830400 2.2685 1407837600 2.2714 1407844800 2.2711 1407852000 2.2724 1407859200 2.2729 1407866400 2.2733 1407873600 2.2733 1407880800 2.2736 1407888000 2.2729 1407895200 2.2739 1407902400 2.2734 1407909600 2.2727 1407916800 2.2742 1407924000 2.2797 1407931200 2.2788 1407938400 2.2803 1407945600 2.2784 1407952800 2.2791 1407960000 2.2797 1407967200 2.2798 1407974400 2.2791 1407981600 2.2789 1407988800 2.2786 1407996000 2.2783 1408003200 2.2779 1408010400 2.2784 1408017600 2.2779 1408024800 2.2772 1408032000 2.2771 1408039200 2.2781 1408046400 2.2778 1408053600 2.2778 1408060800 2.2782 1408068000 2.2785 1408075200 2.2786 1408082400 2.2777 1408089600 2.2763 1408096800 2.2767 1408104000 2.2769 1408111200 2.2770 1408118400 2.2770 1408125600 2.2769 1408132800 2.2763 1408140000 2.2773 1408147200 2.2776 1408154400 2.2777 1408161600 2.2774 1408168800 2.2775 1408176000 2.2781 1408183200 2.2786 1408190400 2.2775 1408197600 2.2758 1408204800 2.2753 1408212000 2.2755 1408219200 2.2759 1408226400 2.2767 1408233600 2.2758 1408240800 2.2766 1408248000 2.2757 1408255200 2.2762 1408262400 2.2760 1408269600 2.2785 1408276800 2.2774 1408284000 2.2787 1408291200 2.2785 1408298400 2.2790 1408305600 2.2774 1408312800 2.2781 1408320000 2.2774 1408327200 2.2779 1408334400 2.2776 1408341600 2.2775 1408348800 2.2773 1408356000 2.2772 1408363200 2.2771 1408370400 2.2784 1408377600 2.2779 1408384800 2.2786 1408392000 2.2782 1408399200 2.2790 1408406400 2.2785 1408413600 2.2814 1408420800 2.2869 1408428000 2.2854 1408435200 2.2851 1408442400 2.2857 1408449600 2.2857 1408456800 2.2852 1408464000 2.2857 1408471200 2.2795 1408478400 2.2786 1408485600 2.2785 1408492800 2.2785 1408500000 2.2791 1408507200 2.2780 1408514400 2.2769 1408521600 2.2777 1408528800 2.2797 1408536000 2.2790 1408543200 2.2787 1408550400 2.2784 1408557600 2.2794 1408564800 2.2795 1408572000 2.2792 1408579200 2.2791 1408586400 2.2795 1408593600 2.2800 1408600800 2.2790 1408615200 2.2845 1408622400 2.2850 1408629600 2.2992 1408636800 2.3000 1408644000 2.2990 1408651200 2.2969 1408658400 2.2985 1408665600 2.2977 1408672800 2.2986 1408680000 2.2979 1408687200 2.2997 1408694400 2.2982 1408701600 2.3002 1408708800 2.3008 1408716000 2.3018 1408723200 2.3214 1408730400 2.3234 1408737600 2.3220 1408744800 2.3223 1408752000 2.3239 1408759200 2.3244 1408766400 2.3255 1408773600 2.3243 1408780800 2.3245 1408788000 2.3246 1408795200 2.3234 1408802400 2.3265 1408809600 2.3254 1408816800 2.3255 1408824000 2.3239 1408831200 2.3242 1408838400 2.3243 1408845600 2.3244 1408852800 2.3243 1408860000 2.3242 1408867200 2.3243 1408874400 2.3243 1408881600 2.3243 1408888800 2.3255 1408896000 2.3238 1408903200 2.3241 1408910400 2.3235 1408917600 2.3241 1408924800 2.3237 1408932000 2.3199 1408939200 2.3194 1408946400 2.3202 1408953600 2.3199 1408960800 2.3218 1408968000 2.3210 1408975200 2.3222 1408982400 2.3230 1408989600 2.3237 1408996800 2.3219 1409004000 2.3224 1409011200 2.3225 1409018400 2.3238 1409025600 2.3225 1409032800 2.3235 1409040000 2.3233 1409047200 2.3246 1409054400 2.3235 1409061600 2.3247 1409068800 2.3241 1409076000 2.3253 1409083200 2.3237 1409090400 2.3030 1409097600 2.3022 1409104800 2.3018 1409112000 2.3021 1409119200 2.3033 1409133600 2.3037 1409140800 2.3030 1409148000 2.3025 1409155200 2.3021 1409162400 2.3010 1409169600 2.2997 1409176800 2.3016 1409184000 2.3005 1409198400 1.3475 1409205600 2.3023 1409212800 2.3031 1409220000 2.3037 1409227200 2.3034 1409234400 2.3028 1409241600 2.3037 1409248800 2.3039 1409256000 2.3036 1409263200 2.3035 1409270400 2.3023 1409277600 2.3031 1409284800 2.3027 1409292000 2.3031 1409299200 2.3042 1409306400 2.3037 1409313600 2.3036 1409320800 2.3046 1409328000 2.3058 1409335200 2.3067 1409342400 2.3055 1409349600 2.3072 1409356800 2.3068 1409364000 2.3078 1409371200 2.3072 1409378400 2.3078 1409385600 2.3084 1409392800 2.3071 1409400000 2.3065 1409407200 2.3065 1409414400 2.3071 1409421600 2.3068 1409428800 2.3060 1409436000 2.3059 1409443200 2.3054 1409450400 2.3057 1409457600 2.3066 1409464800 2.3060 1409472000 2.3061 1409479200 2.3067 1409486400 2.3063 1409493600 2.3070 1409500800 2.3059 1409508000 2.3067 1409515200 2.3060 1409522400 2.3042 1409529600 2.3057 1409536800 2.3062 1409544000 2.3060 1409551200 2.3081 1409558400 2.3073 1409565600 2.3074 1409572800 2.3071 1409580000 2.3080 1409587200 2.3074 1409594400 2.3080 1409601600 2.3075 1409608800 2.3078 1409616000 2.3074 1409623200 2.3082 1409630400 2.3073 1409637600 2.3076 1409644800 2.3073 1409652000 2.3070 1409659200 2.3065 1409666400 2.3074 1409673600 2.3077 1409680800 2.3085 1409688000 2.3085 1409695200 2.3082 1409702400 2.3078 1409709600 2.3076 1409716800 2.3066 1409724000 2.3078 1409731200 2.3080 1409738400 2.3095 1409745600 2.3087 1409752800 2.3080 1409760000 2.3069 1409767200 2.3070 1409774400 2.3006 1409781600 2.3014 1409788800 2.3008 1409796000 2.3003 1409803200 2.3006 1409810400 2.3019 1409817600 2.3000 1409824800 2.3012 1409832000 2.3008 1409839200 2.3019 1409846400 2.3010 1409853600 2.3017 1409860800 2.3019 1409868000 2.3032 1409875200 2.3035 1409882400 2.3047 1409889600 2.3032 1409896800 2.3045 1409904000 2.3056 1409911200 2.3066 1409918400 2.3058 1409925600 2.3064 1409932800 2.3056 1409940000 2.3057 1409947200 2.3034 1409954400 2.3058 1409961600 2.3038 1409968800 2.3053 1409976000 2.3047 1409983200 2.3067 1409990400 2.3062 1409997600 2.3059 1410004800 2.3064 1410012000 2.3063 1410019200 2.3066 1410026400 2.3066 1410033600 2.3067 1410040800 2.3074 1410048000 2.3063 1410055200 2.3073 1410062400 2.3073 1410069600 2.3072 1410076800 2.3073 1410084000 2.3076 1410091200 2.3067 1410098400 2.3082 1410105600 2.3074 1410112800 2.3071 1410120000 2.3065 1410127200 2.3072 1410134400 2.3070 1410141600 2.3072 1410148800 2.3076 1410156000 2.3088 1410163200 2.3084 1410170400 2.3010 1410177600 2.3080 1410184800 2.3074 1410192000 2.3073 1410199200 2.3077 1410206400 2.3074 1410213600 2.3079 1410220800 2.3071 1410228000 2.3068 1410235200 2.3070 1410242400 2.3075 1410249600 2.3066 1410256800 2.3075 1410264000 2.3066 1410271200 2.3068 1410278400 2.3068 1410285600 2.3074 1410292800 2.3106 1410300000 2.3093 1410307200 2.3093 1410314400 2.3093 1410321600 2.3117 1410328800 2.3097 1410336000 2.3064 1410343200 2.3116 1410350400 2.3118 1410357600 2.3130 1410364800 2.3139 1410372000 2.3137 1410379200 2.3128 1410386400 2.3133 1410393600 2.3125 1410400800 2.3129 1410408000 2.3144 1410415200 2.3138 1410422400 2.3124 1410429600 2.3146 1410436800 2.3134 1410444000 2.3128 1410451200 2.3126 1410458400 2.3128 1410465600 2.3134 1410472800 2.3119 1410480000 2.3129 1410487200 2.3146 1410494400 2.3132 1410501600 2.3141 1410508800 2.3125 1410516000 2.3133 1410523200 2.3119 1410530400 2.3112 1410537600 2.3122 1410544800 2.3132 1410552000 2.3147 1410559200 2.3148 1410566400 2.3144 1410573600 2.3144 1410580800 2.3143 1410588000 2.3145 1410595200 2.3140 1410602400 2.3146 1410609600 2.3131 1410616800 2.3134 1410624000 2.3124 1410631200 2.3129 1410638400 2.3137 1410645600 2.3146 1410652800 2.3131 1410660000 2.3148 1410667200 2.3122 1410674400 2.3119 1410681600 2.3140 1410688800 2.3279 1410696000 2.3290 1410703200 2.3291 1410710400 2.3292 1410717600 2.3292 1410724800 2.3290 1410732000 2.3312 1410739200 2.3312 1410746400 2.3311 1410753600 2.3299 1410760800 2.3281 1410768000 2.3272 1410775200 2.3160 1410782400 2.3117 1410789600 2.3136 1410796800 2.3116 1410804000 2.3115 1410811200 2.3125 1410818400 2.3123 1410825600 2.3121 1410832800 2.3128 1410840000 2.3116 1410847200 2.3124 1410854400 2.3126 1410861600 2.3131 1410868800 2.3147 1410876000 2.3154 1410883200 2.3144 1410890400 2.3129 1410897600 2.3136 1410904800 2.3142 1410912000 2.3139 1410919200 2.3139 1410926400 2.3137 1410933600 2.3162 1410940800 2.3156 1410948000 2.3179 1410955200 2.3154 1410962400 2.3177 1410969600 2.3178 1410976800 2.3189 1410984000 2.3160 1410991200 2.3156 1410998400 2.3164 1411005600 2.3179 1411012800 2.3181 1411020000 2.3184 1411027200 2.3193 1411034400 2.3202 1411041600 2.3193 1411048800 2.3222 1411056000 2.3195 1411063200 2.3192 1411070400 2.3181 1411077600 2.3174 1411084800 2.3186 1411092000 2.3185 1411099200 2.3184 1411106400 2.3160 1411113600 2.3178 1411120800 2.3196 1411128000 2.3198 1411135200 2.3210 1411142400 2.3215 1411149600 2.3210 1411156800 2.3217 1411164000 2.3226 1411171200 2.3230 1411178400 2.3223 1411185600 2.3207 1411200000 2.3216 1411207200 2.3218 1411214400 2.3217 1411221600 2.3219 1411228800 2.3225 1411236000 2.3222 1411243200 2.3221 1411250400 2.3229 1411257600 2.3222 1411264800 2.3226 1411272000 2.3219 1411279200 2.3228 1411286400 2.3226 1411293600 2.3222 1411300800 2.3218 1411308000 2.3236 1411315200 2.3227 1411322400 2.3237 1411329600 2.3217 1411336800 2.3222 1411344000 2.3213 1411351200 2.3221 1411358400 2.3210 1411365600 2.3217 1411372800 2.3221 1411380000 2.3222 1411387200 2.3206 1411394400 2.3193 1411401600 2.3183 1411408800 2.3172 1411416000 2.3170 1411423200 2.3171 1411430400 2.3170 1411437600 2.3174 1411444800 2.3170 1411452000 2.3180 1411459200 2.3177 1411466400 2.3201 1411473600 2.3217 1411480800 2.3201 1411488000 2.3197 1411495200 2.3193 1411502400 2.3200 1411509600 2.3212 1411524000 2.3211 1411531200 2.3209 1411538400 2.3198 1411545600 2.3163 1411552800 2.3210 1411560000 2.3215 1411567200 2.3220 1411574400 2.3196 1411581600 2.3195 1411588800 2.3195 1411596000 2.3180 1411603200 2.3199 1411610400 2.3177 1411617600 2.3190 1411624800 2.3166 1411632000 2.3157 1411639200 2.3185 1411646400 2.3177 1411653600 2.3190 1411660800 2.3181 1411668000 2.3191 1411675200 2.3183 1411682400 2.3189 1411689600 2.3185 1411696800 2.3198 1411704000 2.3165 1411711200 2.3186 1411718400 2.3192 1411725600 2.3203 1411732800 2.3195 1411740000 2.3190 1411747200 2.3182 1411754400 2.3176 1411761600 2.3179 1411768800 2.3185 1411776000 2.3196 1411783200 2.3200 1411790400 2.3190 1411797600 2.3188 1411804800 2.3181 1411812000 2.3196 1411819200 2.3189 1411826400 2.3193 1411833600 2.3187 1411840800 2.3181 1411848000 2.3187 1411855200 2.3193 1411862400 2.3190 1411869600 2.3202 1411876800 2.3205 1411884000 2.3190 1411891200 2.3192 1411898400 2.3196 1411905600 2.3193 1411912800 2.3204 1411920000 2.3204 1411927200 2.3208 1411934400 2.3203 1411941600 2.3211 1411948800 2.3205 1411956000 2.3193 1411963200 2.3198 1411977600 2.3191 1411984800 2.3177 1411992000 2.3183 1411999200 2.3187 1412006400 2.3173 1412013600 2.3186 1412020800 2.3172 1412028000 2.3171 1412035200 2.3155 1412042400 2.3155 1412049600 2.3184 1412056800 2.3196 1412064000 2.3192 1412071200 2.3189 1412078400 2.3195 1412085600 2.3205 1412092800 2.3188 1412100000 2.3195 1412107200 2.3177 1412114400 2.3186 1412121600 2.3186 1412128800 2.3194 1412136000 2.3202 1412143200 2.3196 1412150400 2.3183 1412157600 2.3174 1412164800 2.3194 1412172000 2.3202 1412179200 2.3188 1412186400 2.3193 1412193600 2.3189 1412200800 2.3184 1412208000 2.3179 1412215200 2.3185 1412222400 2.3170 1412229600 2.3167 1412236800 2.3177 1412244000 2.3186 1412251200 2.3191 1412258400 2.3209 1412265600 2.3202 1412272800 2.3209 1412280000 2.3208 1412287200 2.3224 1412294400 2.3211 1412301600 2.3212 1412308800 2.3202 1412316000 2.3203 1412323200 2.3203 1412330400 2.3193 1412337600 2.3188 1412344800 2.3199 1412352000 2.3213 1412359200 2.3225 1412366400 2.3215 1412373600 2.3213 1412380800 2.3205 1412388000 2.3216 1412395200 2.3215 1412402400 2.3221 1412409600 2.3218 1412416800 2.3217 1412424000 2.3222 1412431200 2.3215 1412438400 2.3215 1412445600 2.3208 1412452800 2.3208 1412460000 2.3220 1412467200 2.3205 1412474400 2.3205 1412481600 2.3214 1412488800 2.3220 1412496000 2.3221 1412503200 2.3203 1412510400 2.3225 1412517600 2.3225 1412524800 2.3221 1412532000 2.3227 1412539200 2.3217 1412546400 2.3223 1412553600 2.3222 1412560800 2.3222 1412568000 2.3203 1412575200 2.3208 1412582400 2.3186 1412589600 2.3187 1412596800 2.3203 1412604000 2.3212 1412611200 2.3203 1412618400 2.3214 1412625600 2.3218 1412632800 2.3227 1412640000 2.3222 1412647200 2.3218 1412654400 2.3213 1412661600 2.3211 1412668800 2.3218 1412676000 2.3220 1412683200 2.3212 1412690400 2.3206 1412697600 2.3210 1412704800 2.3208 1412712000 2.3206 1412719200 2.3213 1412726400 2.3198 1412733600 2.3209 1412740800 2.3202 1412748000 2.3199 1412755200 2.3195 1412762400 2.3200 1412769600 2.3216 1412776800 2.3218 1412784000 2.3211 1412791200 2.3224 1412798400 2.3212 1412805600 2.3217 1412812800 2.3206 1412820000 2.3196 1412827200 2.3201 1412834400 2.3213 1412841600 2.3201 1412848800 2.3221 1412856000 2.3221 1412863200 2.3231 1412870400 2.3213 1412877600 2.3221 1412884800 2.3211 1412892000 2.3215 1412899200 2.3210 1412906400 2.3226 1412913600 2.3223 1412920800 2.3200 1412928000 2.3207 1412935200 2.3235 1412942400 2.3221 1412949600 2.3209 1412956800 2.3222 1412964000 2.3234 1412971200 2.3224 1412978400 2.3242 1412985600 2.3236 1412992800 2.3242 1413000000 2.3234 1413007200 2.3236 1413014400 2.3219 1413021600 2.3234 1413028800 2.3228 1413036000 2.3232 1413043200 2.3238 1413050400 2.3242 1413057600 2.3227 1413064800 2.3235 1413072000 2.3237 1413079200 2.3240 1413086400 2.3250 1413093600 2.3243 1413100800 2.3232 1413115200 2.3236 1413122400 2.3217 1413129600 2.3228 1413136800 2.3239 1413144000 2.3266 1413151200 2.3282 1413158400 2.3251 1413165600 2.3431 1413172800 2.3254 1413180000 2.3262 1413187200 2.3244 1413194400 2.3271 1413201600 2.3272 1413208800 2.3277 1413216000 2.3262 1413223200 2.3287 1413230400 2.3282 1413237600 2.3282 1413244800 2.3276 1413252000 2.3273 1413259200 2.3279 1413266400 2.3263 1413273600 2.3279 1413280800 2.3275 1413288000 2.3246 1413295200 2.3312 1413302400 2.3312 1413309600 2.3320 1413316800 2.3300 1413324000 2.3309 1413331200 2.3316 1413338400 2.3318 1413345600 2.3311 1413352800 2.3309 1413360000 2.3297 1413367200 2.3292 1413374400 2.3297 1413381600 2.3305 1413388800 2.3301 1413396000 2.3311 1413403200 2.3322 1413410400 2.3329 1413417600 2.3325 1413424800 2.3335 1413432000 2.3328 1413439200 2.3330 1413446400 2.3302 1413453600 2.3332 1413460800 2.3338 1413468000 2.3348 1413475200 2.3344 1413482400 2.3334 1413489600 2.3336 1413496800 2.3339 1413504000 2.3325 1413511200 2.3328 1413518400 2.3337 1413525600 2.3326 1413532800 2.3336 1413540000 2.3327 1413547200 2.3313 1413554400 2.3341 1413561600 2.3337 1413568800 2.3338 1413576000 2.3331 1413583200 2.3329 1413590400 2.3326 1413597600 2.3329 1413604800 2.3329 1413612000 2.3321 1413619200 2.3328 1413626400 2.3336 1413633600 2.3328 1413640800 2.3333 1413648000 2.3339 1413655200 2.3344 1413662400 2.3340 1413669600 2.3342 1413676800 2.3341 1413684000 2.3344 1413691200 2.3290 1413698400 2.3331 1413705600 2.3341 1413712800 2.3349 1413720000 2.3342 1413727200 2.3354 1413734400 2.3331 1413741600 2.3342 1413748800 2.3331 1413756000 2.3342 1413763200 2.3361 1413770400 2.3362 1413777600 2.3369 1413792000 2.3385 1413799200 2.3384 1413806400 2.3378 1413813600 2.3388 1413820800 2.3387 1413828000 2.3401 1413835200 2.3357 1413842400 2.3350 1413849600 2.3339 1413856800 2.3342 1413864000 2.3350 1413871200 2.3318 1413878400 2.3317 1413885600 2.3361 1413892800 2.3343 1413900000 2.3343 1413907200 2.3337 1413914400 2.3347 1413921600 2.3344 1413928800 2.3342 1413936000 2.3335 1413943200 2.3345 1413950400 2.3333 1413957600 2.3334 1413964800 2.3344 1413972000 2.3334 1413979200 2.3346 1413986400 2.3348 1413993600 2.3337 1414000800 2.3348 1414008000 2.3333 1414015200 2.3341 1414022400 2.3331 1414029600 2.3339 1414036800 2.3343 1414044000 2.3359 1414051200 2.3365 1414058400 2.3358 1414065600 2.3350 1414072800 2.3371 1414080000 2.3363 1414087200 2.3370 1414094400 2.3366 1414101600 2.3356 1414108800 2.3352 1414116000 2.3358 1414123200 2.3357 1414130400 2.3348 1414137600 2.3366 1414144800 2.3376 1414152000 2.3365 1414159200 2.3379 1414166400 2.3358 1414173600 2.3377 1414180800 2.3378 1414188000 2.3386 1414195200 2.3378 1414202400 2.3383 1414209600 2.3380 1414216800 2.3387 1414224000 2.3377 1414231200 2.3376 1414238400 2.3373 1414245600 2.3374 1414252800 2.3368 1414260000 2.3366 1414267200 2.3371 1414274400 2.3374 1414281600 2.3372 1414288800 2.3377 1414296000 2.3366 1414303200 2.3364 1414310400 2.3369 1414317600 2.3376 1414324800 2.3366 1414332000 2.3375 1414339200 2.3371 1414346400 2.3386 1414353600 2.3369 1414360800 2.3382 1414368000 2.3377 1414375200 2.3372 1414382400 2.3378 1414389600 2.3381 1414396800 2.3368 1414404000 2.3403 1414411200 2.3399 1414418400 2.3398 1414425600 2.3401 1414432800 2.3398 1414440000 2.3397 1414447200 2.3392 1414454400 2.3387 1414461600 2.3386 1414468800 2.3380 1414476000 2.3415 1414483200 2.3417 1414490400 2.3418 1414497600 2.3415 1414504800 2.3414 1414512000 2.3405 1414519200 2.3427 1414526400 2.3428 1414533600 2.3450 1414540800 2.3440 1414548000 2.3450 1414555200 2.3455 1414562400 2.3470 1414569600 2.3470 1414576800 2.3484 1414584000 2.3478 1414591200 2.3462 1414598400 2.3449 1414605600 2.3465 1414612800 2.3449 1414620000 2.3453 1414627200 2.3442 1414634400 2.3440 1414641600 2.3449 1414648800 2.3449 1414656000 2.3440 1414663200 2.3444 1414670400 2.3430 1414677600 2.3445 1414684800 2.3441 1414692000 2.3442 1414699200 2.3437 1414706400 2.3452 1414713600 2.3451 1414720800 2.3448 1414728000 2.3440 1414735200 2.3446 1414742400 2.3441 1414749600 2.3445 1414756800 2.3459 1414764000 2.3470 1414771200 2.3462 1414778400 2.3464 1414785600 2.3461 1414792800 2.3478 1414800000 2.3475 1414807200 2.3480 1414814400 2.3466 1414821600 2.3475 1414828800 2.3472 1414836000 2.3485 1414843200 2.3492 1414850400 2.3502 1414857600 2.3479 1414864800 2.3482 1414872000 2.3471 1414879200 2.3485 1414886400 2.3477 1414893600 2.3487 1414900800 2.3481 1414908000 2.3487 1414915200 2.3473 1414922400 2.3481 1414929600 2.3467 1414936800 2.3474 1414944000 2.3478 1414951200 2.3480 1414958400 2.3472 1414965600 2.3488 1414972800 2.3486 1414980000 2.3484 1414987200 2.3472 1414994400 2.3491 1415001600 2.3481 1415008800 2.3492 1415016000 2.3540 1415023200 2.3549 1415030400 2.3549 1415037600 2.3551 1415044800 2.3498 1415052000 2.3553 1415059200 2.3547 1415066400 2.3561 1415073600 2.3554 1415080800 2.3513 1415088000 2.3497 1415095200 2.3518 1415102400 2.3512 1415109600 2.3517 1415116800 2.3511 1415124000 2.3524 1415131200 2.3518 1415138400 2.3519 1415145600 2.3515 1415152800 2.3538 1415160000 2.3524 1415167200 2.3534 1415174400 2.3512 1415181600 2.3522 1415188800 2.3523 1415196000 2.3540 1415203200 2.3521 1415210400 2.3529 1415217600 2.3519 1415224800 2.3528 1415232000 2.3523 1415239200 2.3534 1415246400 2.3515 1415253600 2.3531 1415260800 2.3508 1415268000 2.3534 1415275200 2.3531 1415282400 2.3546 1415289600 2.3532 1415296800 2.3561 1415304000 2.3556 1415311200 2.3532 1415318400 2.3521 1415325600 2.3541 1415332800 2.3532 1415340000 2.3544 1415347200 2.3524 1415354400 2.3515 1415361600 2.3509 1415368800 2.3501 1415376000 2.3501 1415383200 2.3505 1415390400 2.3505 1415397600 2.3511 1415404800 2.3506 1415412000 2.3524 1415419200 2.3520 1415426400 2.3530 1415433600 2.3519 1415440800 2.3527 1415448000 2.3517 1415455200 2.3531 1415462400 2.3527 1415469600 2.3534 1415476800 2.3524 1415484000 2.3532 1415491200 2.3528 1415498400 2.3513 1415505600 2.3510 1415512800 2.3536 1415520000 2.3533 1415527200 2.3535 1415534400 2.3522 1415541600 2.3521 1415548800 2.3515 1415556000 2.3526 1415563200 2.3501 1415570400 2.3521 1415577600 2.3807 1415584800 2.3807 1415592000 2.3786 1415599200 2.3807 1415606400 2.3809 1415613600 2.3532 1415620800 2.3812 1415628000 2.3817 1415635200 2.3812 1415642400 2.3811 1415649600 2.3846 1415656800 2.3857 1415664000 2.3848 1415671200 2.3850 1415678400 2.3843 1415685600 2.3856 1415692800 2.3806 1415700000 2.3811 1415707200 2.3806 1415714400 2.3805 1415721600 2.3792 1415728800 2.3804 1415736000 2.3801 1415743200 2.3816 1415750400 2.3818 1415757600 2.3823 1415764800 2.3815 1415772000 2.3829 1415779200 2.3784 1415786400 2.3827 1415793600 2.3828 1415800800 2.3855 1415808000 2.3839 1415815200 2.3849 1415822400 2.3860 1415829600 2.3856 1415836800 2.3891 1415844000 2.3894 1415851200 2.3845 1415858400 2.3867 1415865600 2.3868 1415872800 2.3888 1415880000 2.3896 1415887200 2.3908 1415894400 2.3849 1415901600 2.3893 1415908800 2.3917 1415916000 2.3948 1415923200 2.3971 1415930400 2.3983 1415937600 2.3975 1415944800 2.3986 1415952000 2.3914 1415959200 2.3920 1415966400 2.3974 1415973600 2.3965 1415980800 2.3950 1415988000 2.3967 1415995200 2.3959 1416002400 2.3971 1416009600 2.3959 1416016800 2.3958 1416024000 2.3960 1416031200 2.3963 1416038400 2.3890 1416045600 2.3887 1416052800 2.3878 1416060000 2.3865 1416067200 2.3872 1416074400 2.3866 1416081600 2.3942 1416088800 2.3953 1416096000 2.3937 1416103200 2.3951 1416110400 2.3946 1416117600 2.3944 1416124800 2.3861 1416132000 2.3861 1416139200 2.3870 1416146400 2.3884 1416153600 2.3879 1416160800 2.3883 1416168000 2.3877 1416175200 2.3893 1416182400 2.3874 1416189600 2.3867 1416196800 2.3868 1416204000 2.3885 1416211200 2.3862 1416218400 2.3967 1416225600 2.3957 1416232800 2.3951 1416240000 2.3966 1416247200 2.3975 1416254400 2.3973 1416261600 2.3972 1416268800 2.3985 1416276000 2.3987 1416283200 2.3985 1416290400 2.4001 1416297600 2.3921 1416304800 2.3932 1416312000 2.3987 1416319200 2.3991 1416326400 2.3979 1416333600 2.3986 1416340800 2.3986 1416348000 2.3995 1416355200 2.3995 1416362400 2.4005 1416369600 2.3992 1416376800 2.4000 1416384000 2.3930 1416391200 2.3925 1416398400 2.3980 1416405600 2.3978 1416412800 2.3974 1416420000 2.3976 1416427200 2.3977 1416434400 2.3986 1416441600 2.3979 1416448800 2.3983 1416456000 2.3950 1416463200 2.3990 1416470400 2.3905 1416477600 2.4006 1416484800 2.3980 1416492000 2.3975 1416499200 2.3968 1416506400 2.3980 1416513600 2.3854 1416520800 2.3852 1416528000 2.3855 1416535200 2.3854 1416542400 2.3841 1416549600 2.3866 1416556800 2.3781 1416564000 2.3745 1416571200 2.3741 1416578400 2.3796 1416585600 2.3791 1416592800 2.3795 1416600000 2.3787 1416607200 2.3792 1416614400 2.3793 1416621600 2.3799 1416628800 2.3785 1416636000 2.3798 1416643200 2.3725 1416650400 2.3733 1416657600 2.3730 1416664800 2.3719 1416672000 2.3717 1416679200 2.3778 1416686400 2.3772 1416693600 2.3781 1416700800 2.3784 1416708000 2.3780 1416715200 2.3768 1416722400 2.3784 1416729600 2.3779 1416736800 2.3785 1416744000 2.3769 1416751200 2.3778 1416758400 2.3779 1416765600 2.3785 1416772800 2.3784 1416780000 2.3784 1416787200 2.3781 1416794400 2.3784 1416801600 2.3781 1416808800 2.3784 1416816000 2.3770 1416823200 2.3793 1416830400 2.3789 1416837600 2.3797 1416844800 2.3789 1416852000 2.3790 1416859200 2.3777 1416866400 2.3781 1416873600 2.3785 1416880800 2.3752 1416888000 2.3742 1416895200 2.3757 1416902400 2.3745 1416909600 2.3745 1416916800 2.3738 1416924000 2.3761 1416931200 2.3767 1416938400 2.3770 1416945600 2.3759 1416952800 2.3784 1416960000 2.3759 1416967200 2.3774 1416974400 2.3778 1416981600 2.3784 1416988800 2.3854 1416996000 2.3873 1417003200 2.3868 1417010400 2.3873 1417017600 2.3866 1417024800 2.3867 1417032000 2.3850 1417039200 2.3859 1417046400 2.3847 1417053600 2.3872 1417060800 2.3869 1417068000 2.3810 1417075200 2.3807 1417082400 2.3793 1417089600 2.3783 1417096800 2.3787 1417104000 2.3766 1417111200 2.3762 1417118400 2.3786 1417132800 2.3782 1417140000 2.3785 1417147200 2.3789 1417154400 2.3753 1417161600 2.3750 1417168800 2.3764 1417176000 2.3796 1417183200 2.3801 1417190400 2.3792 1417197600 2.3798 1417204800 2.3795 1417212000 2.3804 1417219200 2.3796 1417226400 2.3792 1417233600 2.3796 1417240800 2.3808 1417248000 2.3805 1417255200 2.3815 1417262400 2.3875 1417269600 2.3872 1417276800 2.3880 1417284000 2.3885 1417291200 2.3875 1417298400 2.3864 1417305600 2.3859 1417312800 2.3874 1417320000 2.3863 1417327200 2.3852 1417334400 2.3853 1417341600 2.3867 1417348800 2.3859 1417356000 2.3862 1417363200 2.3847 1417370400 2.3854 1417377600 2.3852 1417384800 2.3862 1417392000 2.3856 1417399200 2.3859 1417406400 2.3854 1417413600 2.3811 1417420800 2.3791 1417428000 2.3807 1417435200 2.3779 1417442400 2.3794 1417449600 2.3799 1417456800 2.3797 1417464000 2.3801 1417471200 2.3765 1417478400 2.3817 1417485600 2.3808 1417492800 2.3825 1417500000 2.3830 1417507200 2.3827 1417514400 2.3845 1417521600 2.3839 1417528800 2.3838 1417536000 2.3828 1417543200 2.3845 1417550400 2.3842 1417557600 2.3854 1417564800 2.3854 1417572000 2.3841 1417579200 2.3850 1417586400 2.3858 1417593600 2.3873 1417600800 2.3867 1417608000 2.3888 1417615200 2.3900 1417622400 2.3897 1417629600 2.3895 1417636800 2.3881 1417644000 2.3897 1417651200 2.3885 1417658400 2.3891 1417665600 2.3881 1417672800 2.3899 1417680000 2.3889 1417687200 2.3887 1417694400 2.3873 1417701600 2.3879 1417708800 2.3869 1417716000 2.3865 1417723200 2.3858 1417730400 2.3858 1417737600 2.3854 1417744800 2.3863 1417752000 2.3854 1417759200 2.3875 1417766400 2.3877 1417773600 2.3884 1417780800 2.3878 1417788000 2.3893 1417795200 2.3884 1417802400 2.3898 1417809600 2.3876 1417816800 2.3895 1417824000 2.3881 1417831200 2.3882 1417838400 2.3873 1417845600 2.3891 1417852800 2.3885 1417860000 2.3884 1417867200 2.3917 1417874400 2.3914 1417881600 2.3917 1417888800 2.3915 1417896000 2.3893 1417903200 2.3901 1417910400 2.3901 1417917600 2.3909 1417924800 2.3910 1417932000 2.3910 1417939200 2.3900 1417946400 2.3907 1417953600 2.3892 1417960800 2.3895 1417968000 2.3890 1417975200 2.3894 1417982400 2.3874 1417989600 2.3902 1417996800 2.3884 1418004000 2.3905 1418011200 2.3847 1418018400 2.3911 1418025600 2.3904 1418032800 2.3917 1418040000 2.3914 1418047200 2.3916 1418054400 2.3908 1418061600 2.3918 1418068800 2.3905 1418076000 2.3907 1418083200 2.3854 1418090400 2.3863 1418097600 2.3860 1418104800 2.3836 1418112000 2.3831 1418119200 2.3842 1418126400 2.3832 1418133600 2.3859 1418140800 2.3852 1418148000 2.3853 1418155200 2.3824 1418162400 2.3852 1418169600 2.3865 1418176800 2.3875 1418184000 2.3862 1418191200 2.3866 1418198400 2.3900 1418205600 2.3918 1418212800 2.3916 1418220000 2.3920 1418227200 2.3913 1418234400 2.3915 1418241600 2.3892 1418248800 2.3897 1418256000 2.3902 1418263200 2.3908 1418270400 2.3918 1418277600 2.3908 1418284800 2.3913 1418292000 2.3931 1418299200 2.3930 1418306400 2.3815 1418313600 2.3929 1418320800 2.3952 1418328000 2.3943 1418335200 2.3956 1418342400 2.3952 1418349600 2.3958 1418356800 2.3958 1418364000 2.3968 1418371200 2.3956 1418378400 2.3972 1418385600 2.3953 1418392800 2.3952 1418400000 2.3925 1418407200 2.3918 1418414400 2.3912 1418421600 2.3927 1418428800 2.3916 1418436000 2.3906 1418443200 2.3906 1418450400 2.3898 1418457600 2.3902 1418464800 2.3915 1418472000 2.3908 1418479200 2.3899 1418486400 2.3902 1418493600 2.3909 1418500800 2.3902 1418508000 2.3906 1418515200 2.3903 1418522400 2.3884 1418529600 2.3899 1418536800 2.3899 1418544000 2.3884 1418551200 2.3877 1418558400 2.3893 1418565600 2.3901 1418572800 2.3870 1418580000 2.3891 1418587200 2.3884 1418594400 2.3892 1418601600 2.3883 1418608800 2.3903 1418616000 2.3891 1418623200 2.3905 1418630400 2.3897 1418637600 2.3911 1418644800 2.3927 1418652000 2.3921 1418659200 2.3906 1418666400 2.3917 1418673600 2.3910 1418680800 2.3903 1418688000 2.3909 1418695200 2.3918 1418702400 2.3923 1418709600 2.3927 1418716800 2.3917 1418724000 2.3932 1418731200 2.3912 1418738400 2.3922 1418745600 2.3884 1418752800 2.3931 1418760000 2.3920 1418767200 2.3946 1418774400 2.3924 1418781600 2.3935 1418788800 2.3935 1418796000 2.3942 1418803200 2.3932 1418810400 2.3928 1418817600 2.3926 1418824800 2.3919 1418832000 2.3928 1418839200 2.3939 1418846400 2.3933 1418853600 2.3943 1418860800 2.3941 1418868000 2.3949 1418875200 2.3947 1418882400 2.3960 1418889600 2.3934 1418896800 2.3942 1418904000 2.3940 1418911200 2.3972 1418918400 2.3958 1418925600 2.3967 1418932800 2.3965 1418940000 2.3975 1418947200 2.3976 1418954400 2.3981 1418961600 2.3975 1418968800 2.3961 1418976000 2.3959 1418983200 2.3972 1418990400 2.3970 1418997600 2.3967 1419004800 2.3973 1419012000 2.3977 1419019200 2.3978 1419026400 2.3978 1419033600 2.3968 1419040800 2.3972 1419048000 2.3972 1419055200 2.3986 1419062400 2.3976 1419069600 2.3982 1419076800 2.3965 1419084000 2.3970 1419091200 2.3961 1419098400 2.3980 1419105600 2.3963 1419112800 2.3921 1419120000 2.3929 1419127200 2.3935 1419134400 2.3945 1419141600 2.3945 1419148800 2.3937 1419156000 2.3942 1419163200 2.3947 1419170400 2.3953 1419177600 2.3931 1419184800 2.3940 1419192000 2.3912 1419199200 2.3934 1419206400 2.3924 1419213600 2.3928 1419220800 2.3928 1419228000 2.3936 1419235200 2.3912 1419242400 2.3902 1419249600 2.3893 1419256800 2.3886 1419264000 2.3890 1419271200 2.3913 1419278400 2.3912 1419285600 2.3923 1419292800 2.3917 1419300000 2.3914 1419307200 2.3911 1419314400 2.3924 1419321600 2.3903 1419328800 2.3904 1419336000 2.3904 1419343200 2.3917 1419350400 2.3910 1419357600 2.3915 1419364800 2.4201 1419372000 2.4217 1419379200 2.4193 1419386400 2.4217 1419393600 2.4178 1419400800 2.4216 1419408000 2.4200 1419415200 2.4205 1419422400 2.4200 1419429600 2.4199 1419436800 2.4192 1419444000 2.4199 1419451200 2.4193 1419458400 2.4198 1419465600 2.4206 1419472800 2.4203 1419480000 2.4185 1419487200 2.4207 1419494400 2.4199 1419501600 2.4204 1419508800 2.4196 1419516000 2.4206 1419523200 2.4196 1419530400 2.4208 1419537600 2.4205 1419544800 2.4206 1419552000 2.4205 1419559200 2.4214 1419566400 2.4206 1419573600 2.4239 1419580800 2.4231 1419588000 2.4242 1419595200 2.4237 1419602400 2.4239 1419609600 2.4234 1419616800 2.4240 1419624000 2.4223 1419631200 2.4233 1419638400 2.4229 1419645600 2.4226 1419652800 2.4214 1419660000 2.4237 1419667200 2.4213 1419674400 2.4242 1419681600 2.4228 1419688800 2.4235 1419696000 2.4215 1419703200 2.4230 1419710400 2.4225 1419717600 2.4248 1419724800 2.4244 1419732000 2.4242 1419739200 2.4231 1419746400 2.4243 1419753600 2.4220 1419760800 2.4234 1419768000 2.4256 1419775200 2.4267 1419782400 2.4268 1419789600 2.4258 1419796800 2.4266 1419804000 2.4271 1419811200 2.4264 1419818400 2.4262 1419825600 2.4256 1419832800 2.4274 1419840000 2.4268 1419847200 2.4269 1419854400 2.4249 1419861600 2.4234 1419868800 2.4250 1419876000 2.4269 1419883200 2.4254 1419890400 2.4251 1419897600 2.4242 1419904800 2.4243 1419912000 2.4245 1419919200 2.4252 1419926400 2.4247 1419933600 2.4240 1419940800 2.4227 1419948000 2.4232 1419955200 2.4223 1419962400 2.4226 1419969600 2.4206 1419976800 2.4222 1419984000 2.4223 1419991200 2.4225 1419998400 2.4216 1420005600 2.4221 1420012800 2.4210 1420020000 2.4218 1420027200 2.4208 1420034400 2.4209 1420041600 2.4203 1420048800 2.4209 1420056000 2.4194 1420063200 2.4203 1420070400 2.4203 1420077600 2.4203 1420084800 2.4201 1420092000 2.4211 1420099200 2.4193 1420106400 2.4210 1420113600 2.4209 1420120800 2.4218 1420128000 2.4208 1420135200 2.4201 1420142400 2.4203 1420149600 2.4199 1420156800 2.4187 1420164000 2.4211 1420171200 2.4206 1420178400 2.4206 1420185600 2.4203 1420192800 2.4194 1420200000 2.4200 1420207200 2.4215 1420214400 2.4204 1420221600 2.4210 1420228800 2.4203 1420236000 2.4215 1420243200 2.4221 1420250400 2.4222 1420257600 2.4220 1420264800 2.4197 1420272000 2.4215 1420279200 2.4213 1420286400 2.4214 1420293600 2.4216 1420300800 2.4217 1420308000 2.4219 1420315200 2.4206 1420322400 2.4213 1420329600 2.4209 1420336800 2.4218 1420344000 2.4211 1420351200 2.4213 1420358400 2.4206 1420365600 2.4215 1420372800 2.4185 1420380000 2.4194 1420387200 2.4174 1420394400 2.4200 1420401600 2.4200 1420408800 2.4215 1420416000 2.4210 1420423200 2.4213 1420430400 2.4205 1420437600 2.4188 1420444800 2.4179 1420452000 2.4172 1420459200 2.4161 1420466400 2.4172 1420473600 2.4166 1420480800 2.4180 1420488000 2.4155 1420495200 2.4188 1420502400 2.4174 1420509600 2.4181 1420516800 2.4175 1420524000 2.4179 1420531200 2.4182 1420538400 2.4196 1420545600 2.4192 1420552800 2.4207 1420560000 2.4181 1420567200 2.4174 1420574400 2.4174 1420581600 2.4193 1420588800 2.4193 1420596000 2.4204 1420603200 2.4194 1420610400 2.4208 1420617600 2.4218 1420624800 2.4218 1420632000 2.4209 1420639200 2.4201 1420646400 2.4166 1420653600 2.4200 1420660800 2.4202 1420668000 2.4210 1420675200 2.4209 1420682400 2.4212 1420689600 2.4203 1420696800 2.4206 1420704000 2.4198 1420711200 2.4205 1420718400 2.4208 1420725600 2.4208 1420732800 2.4206 1420740000 2.4217 1420747200 2.4212 1420754400 2.4224 1420761600 2.4212 1420768800 2.4215 1420776000 2.4206 1420783200 2.4218 1420790400 2.4222 1420797600 2.4231 1420804800 2.4223 1420812000 2.4235 1420819200 2.4216 1420826400 2.4237 1420833600 2.4228 1420840800 2.4240 1420848000 2.4230 1420855200 2.4223 1420862400 2.4225 1420869600 2.4230 1420876800 2.4224 1420884000 2.4193 1420891200 2.4198 1420898400 2.4202 1420905600 2.4200 1420912800 2.4239 1420920000 2.4219 1420927200 2.4236 1420934400 2.4205 1420941600 2.4208 1420948800 2.4222 1420956000 2.4228 1420963200 2.4203 1420970400 2.4216 1420977600 2.4232 1420984800 2.4225 1420992000 2.4238 1420999200 2.4246 1421006400 2.4242 1421013600 2.4249 1421020800 2.4231 1421028000 2.4236 1421035200 2.4257 1421042400 2.4264 1421049600 2.4248 1421056800 2.4256 1421064000 2.4241 1421071200 2.4261 1421078400 2.4249 1421085600 2.4280 1421092800 2.4264 1421100000 2.4267 1421107200 2.4269 1421114400 2.4269 1421121600 2.4259 1421128800 2.4258 1421136000 2.4257 1421143200 2.4245 1421150400 2.4259 1421157600 2.4268 1421164800 2.4252 1421172000 2.4239 1421179200 2.4222 1421186400 2.4248 1421193600 2.4226 1421200800 2.4229 1421208000 2.4226 1421215200 2.4255 1421222400 2.4238 1421229600 2.4258 1421236800 2.4259 1421244000 2.4250 1421251200 2.4241 1421258400 2.4248 1421265600 2.4241 1421272800 2.4247 1421280000 2.4229 1421287200 2.4237 1421294400 2.4226 1421301600 2.4230 1421308800 2.4235 1421316000 2.4247 1421323200 2.4239 1421330400 2.4260 1421337600 2.4241 1421344800 2.4258 1421352000 2.4238 1421359200 2.4243 1421366400 2.4238 1421373600 2.4266 1421380800 2.4237 1421388000 2.4245 1421395200 2.4251 1421402400 2.4244 1421409600 2.4238 1421416800 2.4240 1421424000 2.4249 1421438400 2.4242 1421445600 2.4241 1421474400 2.4234 1421481600 2.4219 1421488800 2.4230 1421496000 2.4224 1421503200 2.4229 1421510400 2.4219 1421517600 2.4208 1421524800 2.4222 1421532000 2.4220 1421539200 2.4202 1421546400 2.4203 1421553600 2.4231 1421560800 2.4229 1421568000 2.4224 1421575200 2.4236 1421582400 2.4221 1421589600 2.4222 1421596800 2.4217 1421604000 2.4225 1421611200 2.4218 1421618400 2.4223 1421625600 2.4225 1421632800 2.4232 1421640000 2.4222 1421647200 2.4232 1421654400 2.4226 1421661600 2.4229 1421668800 2.4236 1421676000 2.4246 1421683200 2.4240 1421690400 2.4246 1421697600 2.4238 1421704800 2.4253 1421712000 2.4245 1421719200 2.4265 1421726400 2.4261 1421733600 2.4249 1421740800 2.4278 1421748000 2.4255 1421755200 2.4291 1421762400 2.4292 1421769600 2.4290 1421776800 2.4276 1421784000 2.4275 1421791200 2.4272 1421798400 2.4267 1421805600 2.4271 1421812800 2.4269 1421820000 2.4278 1421827200 2.4248 1421834400 2.4252 1421841600 2.4249 1421848800 2.4277 1421856000 2.4275 1421863200 2.4282 1421870400 2.4292 1421877600 2.4289 1421884800 2.4275 1421892000 2.4291 1421899200 2.4319 1421906400 2.4317 1421913600 2.4317 1421920800 2.4325 1421928000 2.4308 1421935200 2.4327 1421942400 2.4323 1421949600 2.4330 1421956800 2.4326 1421964000 2.4347 1421971200 2.4334 1421978400 2.4345 1421985600 2.4326 1421992800 2.4331 1422000000 2.4321 1422007200 2.4317 1422014400 2.4320 1422021600 2.4310 1422028800 2.4309 1422036000 2.4325 1422043200 2.4332 1422050400 2.4325 1422057600 2.4326 1422064800 2.4359 1422072000 2.4355 1422079200 2.4340 1422086400 2.4336 1422093600 2.4343 1422100800 2.4358 1422129600 2.4343 1422136800 2.4351 1422144000 2.4347 1422151200 2.4348 1422158400 2.4355 1422165600 2.4357 1422172800 2.4347 1422180000 2.4345 1422187200 2.4343 1422194400 2.4348 1422201600 2.4338 1422208800 2.4355 1422216000 2.4305 1422223200 2.4313 1422230400 2.4309 1422237600 2.4319 1422244800 2.4322 1422252000 2.4304 1422259200 2.4235 1422266400 2.4319 1422273600 2.4308 1422280800 2.4345 1422288000 2.4347 1422295200 2.4352 1422302400 2.4346 1422309600 2.4352 1422316800 2.4356 1422324000 2.4347 1422331200 2.4352 1422338400 2.4351 1422345600 2.4357 1422352800 2.4367 1422360000 2.4349 1422367200 2.4357 1422374400 2.4357 1422381600 2.4370 1422388800 2.4324 1422396000 2.4348 1422403200 2.4344 1422410400 2.4348 1422417600 2.4215 1422424800 2.4253 1422432000 2.4246 1422439200 2.4214 1422446400 2.4239 1422453600 2.4241 1422460800 2.4235 1422468000 2.4245 1422475200 2.4241 1422482400 2.4260 1422489600 2.4252 1422496800 2.4263 1422504000 2.4250 1422511200 2.4258 1422518400 2.4239 1422525600 2.4248 1422532800 2.4242 1422540000 2.4251 1422547200 2.4237 1422554400 2.4241 1422561600 2.4237 1422568800 2.4212 1422576000 2.4212 1422583200 2.4221 1422590400 2.4215 1422597600 2.4220 1422604800 2.4222 1422612000 2.4201 1422619200 2.4220 1422626400 2.4260 1422633600 2.4247 1422640800 2.4260 1422648000 2.4237 1422655200 2.4265 1422662400 2.4236 1422669600 2.4248 1422676800 2.4244 1422684000 2.4252 1422691200 2.4247 1422698400 2.4202 1422705600 2.4236 1422712800 2.4224 1422720000 2.4182 1422727200 2.4230 1422734400 2.4226 1422741600 2.4225 1422748800 2.4223 1422756000 2.4227 1422763200 2.4229 1422770400 2.4234 1422777600 2.4228 1422784800 2.4236 1422792000 2.4229 1422799200 2.4232 1422806400 2.4238 1422813600 2.4229 1422820800 2.4225 1422828000 2.4247 1422835200 2.4239 1422842400 2.4231 1422849600 2.4221 1422856800 2.4233 1422864000 2.4257 1422871200 2.4235 1422864000 2.4257 1422871200 2.4235 1422871200 2.4235 1422878400 2.4236 1422885600 2.4231 1422892800 2.4208 1422900000 2.4227 1422907200 2.4236 1422914400 2.4228 1422921600 2.4157 1422928800 2.4204 1422936000 2.4197 1422943200 2.4232 1422950400 2.4188 1422957600 2.4231 1422964800 2.4211 1422972000 2.4225 1422979200 2.4192 1422986400 2.4206 1422993600 2.4206 1423000800 2.4202 1423008000 2.4180 1423015200 2.4182 1423022400 2.4208 1423029600 2.4221 1423036800 2.4190 1423044000 2.4175 1423051200 2.4171 1423058400 2.4199 1423065600 2.4180 1423072800 2.4203 1423080000 2.4182 1423087200 2.4187 1423094400 2.4184 1423101600 2.4204 1423108800 2.4214 1423116000 2.4235 1423123200 2.4232 1423130400 2.4240 1423137600 2.4229 1423144800 2.4255 1423152000 2.4255 1423159200 2.4261 1423166400 2.4252 1423173600 2.4242 1423180800 2.4258 1423188000 2.4259 1423195200 2.4264 1423202400 2.4265 1423209600 2.4243 1423216800 2.4254 1423224000 2.4216 1423231200 2.4255 1423238400 2.4234 1423245600 2.4254 1423252800 2.4251 1423260000 2.4261 1423267200 2.4257 1423274400 2.4260 1423281600 2.4245 1423288800 2.4264 1423296000 2.4242 1423303200 2.4237 1423310400 2.4260 1423317600 2.4266 1423324800 2.4238 1423332000 2.4238 1423339200 2.4226 1423346400 2.4243 1423353600 2.4226 1423360800 2.4242 1423368000 2.4229 1423375200 2.4256 1423382400 2.4230 1423389600 2.4236 1423396800 2.4233 1423404000 2.4236 1423411200 2.4198 1423418400 2.4215 1423425600 2.4210 1423432800 2.4220 1423440000 2.4224 1423447200 2.4217 1423454400 2.4199 1423461600 2.4220 1423468800 2.4219 1423476000 2.4226 1423483200 2.4235 1423490400 2.4240 1423497600 2.4239 1423504800 2.4244 1423512000 2.4239 1423519200 2.4247 1423526400 2.4240 1423533600 2.4249 1423540800 2.4254 1423548000 2.4258 1423555200 2.4250 1423562400 2.4239 1423569600 2.4254 1423576800 2.4265 1423584000 2.4252 1423591200 2.4255 1423598400 2.4232 1423605600 2.4243 1423612800 2.4233 1423620000 2.4250 1423627200 2.4247 1423634400 2.4243 1423641600 2.4236 1423648800 2.4251 1423656000 2.4217 1423663200 2.4259 1423670400 2.4229 1423677600 2.4231 1423684800 2.4248 1423692000 2.4225 1423699200 2.4232 1423706400 2.4236 1423713600 2.4244 1423720800 2.4262 1423728000 2.4216 1423735200 2.4270 1423742400 2.4284 1423749600 2.4264 1423756800 2.4279 1423764000 2.4272 1423771200 2.4258 1423778400 2.4279 1423785600 2.4287 1423792800 2.4280 1423800000 2.4277 1423807200 2.4297 1423814400 2.4220 1423821600 2.4238 1423828800 2.4220 1423836000 2.4266 1423843200 2.4248 1423850400 2.4262 1423857600 2.4272 1423864800 2.4278 1423872000 2.4275 1423879200 2.4242 1423886400 2.4256 1423893600 2.4263 1423900800 2.4264 1423908000 2.4246 1423915200 2.4257 1423922400 2.4271 1423929600 2.4270 1423936800 2.4272 1423944000 2.4251 1423951200 2.4271 1423958400 2.4258 1423965600 2.4280 1423972800 2.4259 1423980000 2.4264 1423987200 2.4265 1423994400 2.4278 1424001600 2.4270 1424008800 2.4252 1424016000 2.4246 1424023200 2.4273 1424030400 2.4248 1424037600 2.4262 1424044800 2.4261 1424052000 2.4269 1424059200 2.4240 1424066400 2.4276 1424073600 2.4268 1424080800 2.4279 1424088000 2.4251 1424095200 2.4274 1424102400 2.4264 1424109600 2.4256 1424116800 2.4249 1424124000 2.4274 1424131200 2.4273 1424138400 2.4283 1424145600 2.4249 1424152800 2.4269 1424160000 2.4262 1424167200 2.4274 1424174400 2.4259 1424181600 2.4278 1424188800 2.4255 1424196000 2.4265 1424203200 2.4240 1424210400 2.4263 1424217600 2.4259 1424224800 2.4256 1424232000 2.4246 1424239200 2.4249 1424246400 2.4246 1424253600 2.4251 1424260800 2.4245 1424268000 2.4268 1424275200 2.4240 1424282400 2.4300 1424289600 2.4271 1424296800 2.4285 1424304000 2.4267 1424311200 2.4289 1424318400 2.4261 1424325600 2.4308 1424332800 2.4244 1424340000 2.4288 1424347200 2.4293 1424354400 2.4311 1424361600 2.4282 1424368800 2.4271 1424376000 2.4255 1424383200 2.4275 1424390400 2.4284 1424397600 2.4287 1424404800 2.4268 1424412000 2.4269 1424419200 2.4263 1424426400 2.4257 1424433600 2.4256 1424440800 2.4280 1424448000 2.4272 1424455200 2.4279 1424462400 2.4257 1424469600 2.4261 1424476800 2.4263 1424484000 2.4267 1424491200 2.4256 1424498400 2.4251 1424505600 2.4256 1424512800 2.4284 1424520000 2.4268 1424527200 2.4288 1424534400 2.4271 1424541600 2.4260 1424548800 2.4269 1424556000 2.4248 1424563200 2.4269 1424570400 2.4258 1424577600 2.4253 1424584800 2.4266 1424592000 2.4272 1424599200 2.4290 1424606400 2.4269 1424613600 2.4251 1424620800 2.4245 1424628000 2.4251 1424635200 2.4252 1424642400 2.4255 1424649600 2.4262 1424656800 2.4273 1424664000 2.4277 1424671200 2.4269 1424678400 2.4281 1424685600 2.4288 1424692800 2.4259 1424700000 2.4271 1424707200 2.4239 1424714400 2.4258 1424721600 2.4247 1424728800 2.4250 1424736000 2.4245 1424743200 2.4255 1424750400 2.4255 1424757600 2.4263 1424764800 2.4290 1424772000 2.4293 1424779200 2.4334 1424786400 2.4326 1424793600 2.4320 1424800800 2.4335 1424808000 2.4026 1424815200 2.4315 1424822400 2.4314 1424829600 2.4337 1424836800 2.4304 1424844000 2.4336 1424851200 2.4353 1424858400 2.4396 1424865600 2.4374 1424872800 2.4387 1424880000 2.4386 1424887200 2.4371 1424894400 2.4377 1424901600 2.4428 1424908800 2.4432 1424916000 2.4433 1424923200 2.4428 1424930400 2.4440 1424937600 2.4430 1424944800 2.4437 1424952000 2.4451 1424959200 2.4454 1424966400 2.4450 1424973600 2.4443 1424980800 2.4462 1424988000 2.4447 1424995200 2.4469 1425002400 2.4426 1425009600 2.4429 1425016800 2.4441 1425024000 2.4438 1425031200 2.4712 1425038400 2.4434 1425045600 2.4466 1425052800 2.4472 1425060000 2.4454 1425067200 2.4457 1425074400 2.4482 1425081600 2.4480 1425088800 2.4479 1425096000 2.4452 1425103200 2.4439 1425110400 2.4422 1425117600 2.4434 1425124800 2.4430 1425132000 2.4413 1425139200 2.4422 1425146400 2.4474 1425153600 2.4469 1425160800 2.4473 1425175200 2.4478 1425168000 2.4477 1425182400 2.4453 1425189600 2.4458 1425196800 2.4448 1425204000 2.4460 1425211200 2.4451 1425218400 2.4451 1425225600 2.4458 1425232800 2.4441 1425240000 2.4434 1425247200 2.4462 1425254400 2.4434 1425261600 2.4431 1425268800 2.4432 1425276000 2.4437 1425283200 2.4454 1425290400 2.4464 1425297600 2.4456 1425304800 2.4449 1425312000 2.4429 1425319200 2.4454 1425326400 2.4466 1425333600 2.4466 1425340800 2.4450 1425348000 2.4406 1425355200 2.4454 1425362400 2.4328 1425369600 2.4439 1425376800 2.4444 1425384000 2.4442 1425391200 2.4453 1425398400 2.4475 1425405600 2.4485 1425412800 2.4462 1425420000 2.4472 1425427200 2.4481 1425434400 2.4491 1425441600 2.4323 1425448800 2.4556 1425456000 2.4516 1425463200 2.4491 1425470400 2.4518 1425477600 2.4527 1425484800 2.4519 1425492000 2.4505 1425499200 2.4505 1425506400 2.4500 1425513600 2.4471 1425520800 2.4501 1425528000 2.4500 1425535200 2.4491 1425542400 2.4496 1425549600 2.4501 1425556800 2.4496 1425564000 2.4501 1425571200 2.4516 1425578400 2.4539 1425585600 2.4512 1425592800 2.4496 1425600000 2.4502 1425607200 2.4508 1425614400 2.4494 1425621600 2.4505 1425628800 2.4516 1425636000 2.4520 1425643200 2.4499 1425650400 2.4502 1425657600 2.4524 1425664800 2.4507 1425672000 2.4504 1425679200 2.4530 1425686400 2.4523 1425693600 2.4525 1425700800 2.4526 1425708000 2.4533 1425715200 2.4515 1425722400 2.4509 1425729600 2.4512 1425736800 2.4517 1425744000 2.4514 1425751200 2.4556 1425758400 2.4545 1425765600 2.4575 1425772800 2.4561 1425780000 2.4568 1425787200 2.4546 1425794400 2.4572 1425801600 2.4573 1425808800 2.4577 1425816000 2.4575 1425823200 2.4582 1425830400 2.4554 1425837600 2.4565 1425844800 2.4556 1425852000 2.4581 1425859200 2.4545 1425866400 2.4535 1425873600 2.4538 1425880800 2.4541 1425888000 2.4542 1425895200 2.4539 1425902400 2.4545 1425909600 2.4562 1425916800 2.4524 1425924000 2.4524 1425931200 2.4516 1425938400 2.4520 1425945600 2.4522 1425952800 2.4527 1425960000 2.4536 1425967200 2.4550 1425974400 2.4503 1425981600 2.4544 1425988800 2.4531 1425996000 2.4537 1426003200 2.4513 1426010400 2.4522 1426017600 2.4530 1426024800 2.4572 1426032000 2.4576 1426039200 2.4564 1426046400 2.4566 1426053600 2.4593 1426060800 2.4566 1426068000 2.4594 1426075200 2.4578 1426082400 2.4590 1426089600 2.4600 1426096800 2.4619 1426104000 2.4661 1426111200 2.4700 1426118400 2.4689 1426125600 2.4682 1426132800 2.4695 1426140000 2.4672 1426147200 2.4681 1426154400 2.4680 1426161600 2.4676 1426168800 2.4675 1426176000 2.4675 1426183200 2.4682 1426190400 2.4687 1426197600 2.4699 1426204800 2.4677 1426212000 2.4666 1426219200 2.4663 1426226400 2.4663 1426233600 2.4718 1426240800 2.4652 1426248000 2.4693 1426255200 2.4674 1426262400 2.4683 1426269600 2.4701 1426276800 2.4681 1426284000 2.4692 1426291200 2.4685 1426298400 2.4672 1426305600 2.4689 1426312800 2.4673 1426320000 2.4688 1426327200 2.4682 1426334400 2.4684 1426341600 2.4691 1426348800 2.4699 1426356000 2.4687 1426363200 2.4670 1426370400 2.4672 1426377600 2.4681 1426384800 2.4713 1426392000 2.4674 1426399200 2.4688 1426406400 2.4682 1426413600 2.4686 1426420800 2.4691 1426428000 2.4664 1426435200 2.4668 1426442400 2.4674 1426449600 2.4662 1426456800 2.4682 1426464000 2.4687 1426471200 2.4687 1426478400 2.4673 1426485600 2.4653 1426492800 2.4661 1426500000 2.4672 1426507200 2.4629 1426514400 2.4669 1426521600 2.4663 1426528800 2.4675 1426536000 2.4659 1426543200 2.4660 1426550400 2.4656 1426557600 2.4675 1426564800 2.4685 1426572000 2.4643 1426579200 2.4627 1426586400 2.4669 1426593600 2.4665 1426600800 2.4652 1426608000 2.4650 1426615200 2.4627 1426622400 2.4639 1426629600 2.4621 1426636800 2.4613 1426644000 2.4615 1426651200 2.4617 1426658400 2.4618 1426665600 2.4607 1426672800 2.4616 1426680000 2.4625 1426687200 2.4639 1426694400 2.4615 1426701600 2.4611 1426708800 2.4594 1426716000 2.4610 1426723200 2.4612 1426730400 2.4626 1426737600 2.4616 1426744800 2.4625 1426752000 2.4639 1426759200 2.4641 1426766400 2.4618 1426773600 2.4639 1426780800 2.4616 1426788000 2.4623 1426795200 2.4627 1426802400 2.4625 1426809600 2.4637 1426816800 2.4651 1426824000 2.4669 1426831200 2.4637 1426838400 2.4670 1426845600 2.4917 1426852800 2.4910 1426860000 2.4897 1426867200 2.4909 1426874400 2.4922 1426881600 2.4944 1426888800 2.4902 1426896000 2.4917 1426903200 2.4902 1426910400 2.4898 1426917600 2.4924 1426924800 2.4902 1426932000 2.4903 1426939200 2.4905 1426946400 2.5003 1426953600 2.5005 1426960800 2.4902 1426968000 2.4927 1426975200 2.4913 1426982400 2.4936 1426989600 2.4909 1426996800 2.4908 1427004000 2.4924 1427011200 2.4923 1427018400 2.4899 1427025600 2.4896 1427032800 2.4896 1427040000 2.4904 1427047200 2.4906 1427054400 2.4924 1427061600 2.4926 1427068800 2.4930 1427076000 2.4926 1427083200 2.4931 1427090400 2.4928 1427097600 2.4930 1427104800 2.4924 1427112000 2.4896 1427119200 2.4929 1427126400 2.4931 1427133600 2.4927 1427140800 2.4933 1427148000 2.4966 1427155200 2.4940 1427162400 2.4958 1427169600 2.4949 1427176800 2.4936 1427184000 2.4927 1427191200 2.4928 1427198400 2.4942 1427205600 2.4964 1427212800 2.4942 1427220000 2.4667 1427227200 2.4946 1427234400 2.4924 1427241600 2.4927 1427248800 2.4911 1427256000 2.4931 1427263200 2.4900 1427270400 2.4919 1427277600 2.4941 1427284800 2.4942 1427292000 2.4969 1427299200 2.4968 1427306400 2.4946 1427313600 2.4981 1427320800 2.4957 1427328000 2.4965 1427335200 2.4945 1427342400 2.4949 1427349600 2.4926 1427356800 2.4941 1427364000 2.4954 1427371200 2.4974 1427378400 2.4959 1427385600 2.4951 1427392800 2.4994 1427400000 2.4978 1427407200 2.4988 1427414400 2.4998 1427421600 2.4985 1427428800 2.5008 1427436000 2.4928 1427443200 2.4929 1427450400 2.4988 1427457600 2.4984 1427464800 2.4996 1427472000 2.5013 1427479200 2.5002 1427486400 2.5007 1427493600 2.5008 1427500800 2.5002 1427508000 2.4996 1427515200 2.4969 1427522400 2.4994 1427529600 2.5005 1427536800 2.5011 1427544000 2.5012 1427551200 2.4997 1427558400 2.5033 1427565600 2.5031 1427572800 2.5026 1427580000 2.4988 1427587200 2.5012 1427594400 2.4979 1427601600 2.4988 1427608800 2.4994 1427616000 2.5005 1427623200 2.5004 1427630400 2.5005 1427637600 2.4991 1427644800 2.4991 1427652000 2.4984 1427659200 2.4987 1427666400 2.4989 1427673600 2.4992 1427680800 2.4993 1427688000 2.5005 1427695200 2.4746 1427702400 2.4976 1427709600 2.4993 1427716800 2.4973 1427724000 2.4992 1427731200 2.4966 1427738400 2.4957 1427745600 2.4967 1427752800 2.4882 1427760000 2.4975 1427767200 2.4961 1427774400 2.4986 1427781600 2.4988 1427788800 2.4989 1427796000 2.4990 1427803200 2.4974 1427810400 2.4978 1427817600 2.4980 1427824800 2.4986 1427832000 2.4988 1427839200 2.4979 1427853600 2.4981 1427846400 2.4967 1427860800 2.4962 1427868000 2.4973 1427875200 2.4955 1427882400 2.4986 1427889600 2.4981 1427896800 2.4987 1427904000 2.4972 1427911200 2.4971 1427918400 2.4967 1427925600 2.4984 1427932800 2.4995 1427940000 2.4978 1427947200 2.4976 1427954400 2.4993 1427961600 2.4967 1427968800 2.4988 1427976000 2.4965 1427983200 2.4981 1427990400 2.4986 1427997600 2.4967 1428004800 2.4993 1428012000 2.5001 1428019200 2.4978 1428026400 2.4996 1428033600 2.4990 1428040800 2.4981 1428048000 2.4998 1428055200 2.4997 1428062400 2.4999 1428069600 2.4992 1428076800 2.4984 1428084000 2.4983 1428091200 2.4985 1428098400 2.4987 1428105600 2.4884 1428112800 2.4993 1428120000 2.4987 1428127200 2.4990 1428134400 2.4987 1428141600 2.4989 1428148800 2.4992 1428156000 2.4997 1428163200 2.4992 1428170400 2.4991 1428177600 2.4992 1428184800 2.4994 1428192000 2.4999 1428199200 2.4995 1428206400 2.4998 1428213600 2.4997 1428220800 2.5000 1428228000 2.4999 1428235200 2.4994 1428242400 2.4995 1428249600 2.4994 1428256800 2.4996 1428264000 2.4997 1428271200 2.5020 1428278400 2.5001 1428285600 2.5015 1428292800 2.4992 1428300000 2.4955 1428307200 2.4982 1428314400 2.4989 1428321600 2.4967 1428328800 2.4970 1428336000 2.4994 1428343200 2.4991 1428350400 2.4986 1428357600 2.4978 1428364800 2.4984 1428372000 2.5000 1428379200 2.5004 1428386400 2.4986 1428393600 2.4972 1428400800 2.4995 1428408000 2.4965 1428415200 2.4971 1428422400 2.4972 1428429600 2.4975 1428436800 2.5002 1428444000 2.4986 1428451200 2.4991 1428458400 2.4981 1428465600 2.4998 1428472800 2.4972 1428480000 2.5012 1428487200 2.4962 1428494400 2.4981 1428501600 2.4960 1428508800 2.4991 1428516000 2.4955 1428523200 2.4974 1428530400 2.5005 1428537600 2.4991 1428544800 2.5000 1428552000 2.5004 1428559200 2.5002 1428566400 2.4993 1428573600 2.4998 1428580800 2.4979 1428588000 2.4996 1428595200 2.4984 1428602400 2.4974 1428609600 2.4983 1428616800 2.4967 1428624000 2.4973 1428631200 2.4992 1428638400 2.4996 1428645600 2.4993 1428652800 2.4991 1428660000 2.4983 1428667200 2.4994 1428674400 2.4996 1428681600 2.4980 1428688800 2.4984 1428696000 2.4978 1428703200 2.4993 1428710400 2.5007 1428717600 2.5017 1428724800 2.5007 1428732000 2.5022 1428739200 2.5009 1428746400 2.5009 1428753600 2.5002 1428760800 2.5006 1428768000 2.5003 1428775200 2.5016 1428782400 2.5037 1428789600 2.5049 1428796800 2.5031 1428804000 2.5033 1428811200 2.5016 1428818400 2.5031 1428825600 2.5024 1428832800 2.5024 1428840000 2.5045 1428847200 2.5030 1428854400 2.5024 1428861600 2.5017 1428868800 2.5039 1428876000 2.5026 1428883200 2.5025 1428890400 2.5046 1428897600 2.5033 1428904800 2.5033 1428912000 2.5035 1428919200 2.5035 1428926400 2.5041 1428933600 2.5055 1428940800 2.5058 1428948000 2.5071 1428955200 2.5082 1428962400 2.4957 1428969600 2.4950 1428976800 2.4949 1428984000 2.4954 1428991200 2.5067 1428998400 2.5035 1429005600 2.5067 1429012800 2.5102 1429020000 2.4841 1429027200 2.4826 1429034400 2.4843 1429041600 2.4847 1429048800 2.4863 1429056000 2.4865 1429063200 2.4869 1429070400 2.4849 1429077600 2.4856 1429084800 2.4836 1429092000 2.4845 1429099200 2.4865 1429106400 2.4862 1429113600 2.4880 1429120800 2.4855 1429128000 2.4856 1429135200 2.4862 1429142400 2.4854 1429149600 2.4881 1429156800 2.4884 1429164000 2.4874 1429171200 2.4861 1429178400 2.4858 1429185600 2.4881 1429192800 2.4869 1429200000 2.4890 1429207200 2.4876 1429214400 2.4881 1429221600 2.4895 1429228800 2.4888 1429236000 2.4891 1429243200 2.4916 1429250400 2.4842 1429257600 2.4896 1429264800 2.4894 1429272000 2.4935 1429279200 2.4931 1429286400 2.4920 1429293600 2.4918 1429300800 2.4900 1429308000 2.4921 1429315200 2.4911 1429322400 2.4900 1429329600 2.4927 1429336800 2.4915 1429344000 2.4933 1429351200 2.4906 1429358400 2.4915 1429365600 2.4918 1429372800 2.4918 1429380000 2.4915 1429387200 2.4837 1429394400 2.4859 1429401600 2.4848 1429408800 2.4860 1429416000 2.4847 1429423200 2.4858 1429430400 2.4845 1429437600 2.4849 1429444800 2.4847 1429452000 2.4841 1429459200 2.4825 1429466400 2.4838 1429473600 2.4840 1429480800 2.4855 1429488000 2.4829 1429495200 2.4852 1429502400 2.4852 1429509600 2.4865 1429516800 2.4851 1429524000 2.4853 1429531200 2.4854 1429538400 2.4861 1429545600 2.4849 1429552800 2.4854 1429560000 2.4863 1429567200 2.4865 1429574400 2.4852 1429581600 2.4882 1429588800 2.4872 1429596000 2.4883 1429603200 2.4857 1429610400 2.4900 1429617600 2.4883 1429624800 2.4902 1429632000 2.4893 1429639200 2.4889 1429646400 2.4866 1429653600 2.4897 1429660800 2.4910 1429668000 2.4895 1429675200 2.4878 1429682400 2.4911 1429689600 2.4915 1429696800 2.4927 1429704000 2.4911 1429711200 2.4908 1429718400 2.4905 1429725600 2.4905 1429732800 2.4925 1429740000 2.4929 1429747200 2.4919 1429754400 2.4933 1429761600 2.4912 1429768800 2.4848 1429776000 2.4810 1429783200 2.4851 1429790400 2.4830 1429797600 2.4842 1429804800 2.4833 1429812000 2.4814 1429819200 2.4805 1429826400 2.4820 1429833600 2.4787 1429840800 2.4785 1429848000 2.4783 1429855200 2.4789 1429862400 2.4772 1429869600 2.4799 1429876800 2.4799 1429884000 2.4802 1429891200 2.4806 1429898400 2.4836 1429905600 2.4819 1429912800 2.4880 1429920000 2.4873 1429927200 2.4882 1429934400 2.4887 1429941600 2.4880 1429948800 2.4874 1429956000 2.4880 1429963200 2.4875 1429970400 2.4883 1429977600 2.4888 1429984800 2.4873 1429992000 2.4876 1429999200 2.4880 1430006400 2.4881 1430013600 2.4900 1430020800 2.4891 1430028000 2.4895 1430035200 2.4881 1430042400 2.4907 1430049600 2.4900 1430056800 2.4893 1430064000 2.4886 1430071200 2.4909 1430078400 2.4904 1430085600 2.4909 1430092800 2.4900 1430100000 2.4899 1430107200 2.4909 1430114400 2.4936 1430121600 2.4923 1430128800 2.4952 1430136000 2.4958 1430143200 2.4969 1430150400 2.4962 1430157600 2.4958 1430164800 2.4875 1430172000 2.4899 1430179200 2.4955 1430186400 2.4975 1430193600 2.4941 1430200800 2.4942 1430208000 2.4921 1430215200 2.4936 1430222400 2.4933 1430229600 2.4933 1430236800 2.4948 1430244000 2.4938 1430251200 2.4943 1430258400 2.4966 1430265600 2.4955 1430272800 2.4966 1430280000 2.5097 1430287200 2.4975 1430294400 2.4973 1430301600 2.4978 1430308800 2.4970 1430316000 2.4963 1430323200 2.4981 1430330400 2.4998 1430337600 2.4967 1430344800 2.4990 1430352000 2.4971 1430359200 2.4990 1430366400 2.4985 1430373600 2.4996 1430380800 2.4995 1430388000 2.4991 1430395200 2.4991 1430402400 2.4989 1430409600 2.4941 1430416800 2.4975 1430424000 2.4978 1430431200 2.4972 1430445600 2.4979 1430438400 2.4988 1430452800 2.4984 1430460000 2.4911 1430467200 2.4955 1430474400 2.4978 1430481600 2.4970 1430488800 2.4963 1430496000 2.4980 1430503200 2.4999 1430510400 2.4985 1430517600 2.4987 1430524800 2.4974 1430532000 2.5001 1430539200 2.4983 1430546400 2.5008 1430553600 2.4996 1430560800 2.4975 1430568000 2.4988 1430575200 2.4989 1430582400 2.4981 1430589600 2.4992 1430596800 2.4968 1430604000 2.4978 1430611200 2.4984 1430618400 2.4985 1430625600 2.4967 1430632800 2.4963 1430640000 2.4974 1430647200 2.4974 1430654400 2.4970 1430661600 2.4981 1430668800 2.4977 1430676000 2.4980 1430683200 2.4969 1430690400 2.4984 1430697600 2.4972 1430704800 2.4998 1430712000 2.4983 1430719200 2.5005 1430726400 2.5008 1430733600 2.5002 1430740800 2.5006 1430748000 2.5016 1430755200 2.5006 1430762400 2.4998 1430769600 2.4997 1430776800 2.4998 1430784000 2.4984 1430791200 2.4992 1430798400 2.4998 1430805600 2.4996 1430812800 2.4988 1430820000 2.4981 1430827200 2.4975 1430834400 2.4979 1430841600 2.4994 1430848800 2.4994 1430856000 2.4999 1430863200 2.4994 1430870400 2.4979 1430877600 2.5002 1430884800 2.5002 1430892000 2.4985 1430899200 2.4975 1430906400 2.4995 1430913600 2.4991 1430920800 2.5008 1430928000 2.4985 1430935200 2.4986 1430942400 2.5003 1430949600 2.5020 1430956800 2.4898 1430964000 2.5024 1430971200 2.4998 1430978400 2.5032 1430985600 2.5050 1430992800 2.5033 1431000000 2.5047 1431007200 2.5052 1431014400 2.5035 1431021600 2.5045 1431028800 2.5026 1431036000 2.5038 1431043200 2.5015 1431050400 2.5015 1431057600 2.5012 1431064800 2.5034 1431072000 2.5033 1431079200 2.5041 1431086400 2.5007 1431093600 2.5040 1431100800 2.5006 1431108000 2.5015 1431115200 2.5021 1431122400 2.5018 1431129600 2.5015 1431136800 2.5017 1431144000 2.4986 1431151200 2.5024 1431158400 2.5015 1431165600 2.5010 1431172800 2.5014 1431180000 2.5023 1431187200 2.5028 1431194400 2.5030 1431201600 2.5033 1431208800 2.5025 1431216000 2.5007 1431223200 2.5022 1431230400 2.5027 1431237600 2.5014 1431244800 2.5025 1431252000 2.5012 1431259200 2.5034 1431266400 2.5014 1431273600 2.5016 1431280800 2.5026 1431288000 2.5015 1431295200 2.5025 1431302400 2.5021 1431309600 2.5001 1431316800 2.5011 1431324000 2.5023 1431331200 2.5021 1431338400 2.5043 1431345600 2.5038 1431352800 2.5048 1431360000 2.4980 1431367200 2.4980 1431374400 2.4884 1431381600 2.4908 1431388800 2.4901 1431396000 2.4906 1431403200 2.4911 1431410400 2.4896 1431417600 2.4903 1431424800 2.4914 1431432000 2.4910 1431439200 2.4909 1431446400 2.4889 1431453600 2.4921 1431460800 2.4626 1431468000 2.4629 1431475200 2.4642 1431482400 2.4643 1431489600 2.4636 1431496800 2.4643 1431504000 2.4640 1431511200 2.4636 1431518400 2.4633 1431525600 2.4659 1431532800 2.4644 1431540000 2.4652 1431547200 2.4635 1431554400 2.4646 1431561600 2.4645 1431568800 2.4636 1431576000 2.4649 1431583200 2.4639 1431590400 2.4675 1431597600 2.4694 1431604800 2.4675 1431612000 2.4698 1431619200 2.4705 1431626400 2.4691 1431633600 2.4663 1431640800 2.4686 1431648000 2.4663 1431655200 2.4685 1431662400 2.4686 1431669600 2.4687 1431676800 2.4696 1431684000 2.4672 1431691200 2.4663 1431698400 2.4671 1431705600 2.4644 1431712800 2.4662 1431720000 2.4662 1431727200 2.4652 1431734400 2.4648 1431741600 2.4665 1431748800 2.4650 1431756000 2.4677 1431763200 2.4671 1431770400 2.4652 1431777600 2.4664 1431784800 2.4667 1431792000 2.4663 1431799200 2.4646 1431806400 2.4648 1431813600 2.4648 1431820800 2.4657 1431828000 2.4648 1431835200 2.4657 1431842400 2.4654 1431849600 2.4652 1431856800 2.4659 1431864000 2.4653 1431871200 2.4666 1431878400 2.4643 1431885600 2.4644 1431892800 2.4640 1431900000 2.4654 1431907200 2.4649 1431914400 2.4656 1431921600 2.4653 1431928800 2.4638 1431936000 2.4635 1431943200 2.4652 1431950400 2.4652 1431957600 2.4664 1431964800 2.4649 1431972000 2.4669 1431979200 2.4673 1431986400 2.4673 1431993600 2.4669 1432000800 2.4663 1432008000 2.4678 1432015200 2.4675 1432022400 2.4663 1432029600 2.4675 1432036800 2.4655 1432044000 2.4673 1432051200 2.4666 1432058400 2.4672 1432065600 2.4686 1432072800 2.4682 1432080000 2.4667 1432087200 2.4679 1432094400 2.4671 1432101600 2.4674 1432108800 2.4666 1432116000 2.4672 1432123200 2.4668 1432130400 2.4662 1432137600 2.4648 1432144800 2.4655 1432152000 2.4653 1432159200 2.4627 1432166400 2.4644 1432173600 2.4663 1432180800 2.4651 1432188000 2.4653 1432195200 2.4631 1432202400 2.4647 1432209600 2.4634 1432216800 2.4652 1432224000 2.4638 1432231200 2.4653 1432238400 2.4651 1432245600 2.4660 1432252800 2.4660 1432260000 2.4642 1432267200 2.4651 1432274400 2.4666 1432281600 2.4641 1432288800 2.4652 1432296000 2.4642 1432303200 2.4647 1432310400 2.4637 1432317600 2.4639 1432324800 2.4633 1432332000 2.4642 1432339200 2.4639 1432346400 2.4652 1432353600 2.4647 1432360800 2.4632 1432368000 2.4641 1432375200 2.4651 1432382400 2.4654 1432389600 2.4656 1432396800 2.4656 1432404000 2.4664 1432411200 2.4646 1432418400 2.4665 1432425600 2.4642 1432432800 2.4657 1432440000 2.4643 1432447200 2.4640 1432454400 2.4642 1432461600 2.4643 1432468800 2.4615 1432476000 2.4626 1432483200 2.4625 1432490400 2.4623 1432497600 2.4647 1432504800 2.4650 1432512000 2.4645 1432519200 2.4650 1432526400 2.4650 1432533600 2.4656 1432540800 2.4649 1432548000 2.4645 1432555200 2.4642 1432562400 2.4613 1432569600 2.4607 1432576800 2.4611 1432584000 2.4600 1432591200 2.4624 1432598400 2.4617 1432605600 2.4614 1432612800 2.4593 1432620000 2.4627 1432627200 2.4629 1432634400 2.4637 1432641600 2.4626 1432648800 2.4633 1432656000 2.4630 1432663200 2.4636 1432670400 2.4623 1432677600 2.4637 1432684800 2.4641 1432692000 2.4638 1432699200 2.4652 1432706400 2.4638 1432713600 2.4655 1432720800 2.4639 1432728000 2.4630 1432735200 2.4637 1432742400 2.4621 1432749600 2.4633 1432756800 2.4604 1432764000 2.4618 1432771200 2.4606 1432778400 2.4614 1432785600 2.4595 1432792800 2.4601 1432800000 2.4615 1432807200 2.4601 1432814400 2.4574 1432821600 2.4588 1432828800 2.4581 1432836000 2.4589 1432843200 2.4586 1432850400 2.4602 1432857600 2.4543 1432864800 2.4561 1432872000 2.4548 1432879200 2.4561 1432886400 2.4508 1432893600 2.4516 1432900800 2.4472 1432908000 2.4484 1432915200 2.4482 1432922400 2.4424 1432929600 2.4403 1432936800 2.4492 1432944000 2.4440 1432951200 2.4452 1432958400 2.4476 1432965600 2.4442 1432972800 2.4574 1432980000 2.4592 1432987200 2.4578 1432994400 2.4604 1433001600 2.4586 1433008800 2.4601 1433016000 2.4570 1433023200 2.4585 1433030400 2.4581 1433037600 2.4609 1433044800 2.4573 1433052000 2.4585 1433059200 2.4590 1433066400 2.4584 1433073600 2.4580 1433080800 2.4578 1433088000 2.4563 1433095200 2.4588 1433102400 2.4566 1433109600 2.4557 1433124000 2.4569 1433116800 2.4541 1433131200 2.4559 1433138400 2.4580 1433145600 2.4555 1433152800 2.4582 1433160000 2.4569 1433167200 2.4580 1433174400 2.4579 1433181600 2.4599 1433188800 2.4586 1433196000 2.4593 1433203200 2.4578 1433210400 2.4585 1433217600 2.4569 1433224800 2.4570 1433232000 2.4593 1433239200 2.4689 1433246400 2.4677 1433253600 2.4692 1433260800 2.4684 1433268000 2.4709 1433275200 2.4699 1433282400 2.4721 1433289600 2.4694 1433296800 2.4718 1433304000 2.4712 1433311200 2.4670 1433318400 2.4681 1433325600 2.4690 1433332800 2.4665 1433340000 2.4682 1433347200 2.4678 1433354400 2.4692 1433361600 2.4660 1433368800 2.4676 1433376000 2.4695 1433383260 2.4693 1433390400 2.4709 1433397600 2.4726 1433404800 2.4708 1433412000 2.4697 1433419200 2.4663 1433426400 2.4643 1433433600 2.4657 1433440800 2.4640 1433448000 2.4614 1433455200 2.4643 1433462400 2.4632 1433469600 2.4654 1433476800 2.4636 1433484000 2.4647 1433491200 2.4621 1433498400 2.4641 1433505600 2.4601 1433512800 2.4633 1433520000 2.4622 1433527200 2.4639 1433534400 2.4626 1433541600 2.4625 1433548800 2.4621 1433556000 2.4634 1433563200 2.4620 1433570400 2.4638 1433577600 2.4621 1433584800 2.4646 1433592000 2.4631 1433599200 2.4643 1433606400 2.4621 1433613600 2.4622 1433620800 2.4615 1433628000 2.4635 1433635200 2.4645 1433642400 2.4646 1433649600 2.4616 1433656800 2.4627 1433664000 2.4600 1433671200 2.4616 1433678400 2.4608 1433685600 2.4618 1433692800 2.4611 1433700000 2.4621 1433707200 2.4606 1433714400 2.4615 1433721600 2.4605 1433728800 2.4622 1433736000 2.4607 1433743200 2.4617 1433750400 2.4643 1433757600 2.4640 1433764800 2.4620 1433772000 2.4637 1433779200 2.4619 1433786400 2.4626 1433793600 2.4617 1433800800 2.4636 1433808000 2.4610 1433815200 2.4636 1433822400 2.4630 1433829600 2.4632 1433836800 2.4663 1433844000 2.4674 1433851200 2.4660 1433858400 2.4674 1433865600 2.4665 1433872800 2.4677 1433880000 2.4663 1433887200 2.4681 1433894400 2.4676 1433901600 2.4685 1433908800 2.4675 1433916000 2.4692 1433923200 2.4660 1433930400 2.4677 1433937600 2.4659 1433944800 2.4669 1433952000 2.4663 1433959200 2.4689 1433966400 2.4673 1433973600 2.4671 1433980800 2.4662 1433988000 2.4668 1433995200 2.4658 1434002400 2.4663 1434009600 2.4664 1434016800 2.4673 1434024000 2.4653 1434031200 2.4677 1434038400 2.4684 1434045600 2.4698 1434052800 2.4683 1434060000 2.4704 1434067200 2.4691 1434074400 2.4689 1434081600 2.4679 1434088800 2.4696 1434096000 2.4688 1434103200 2.4708 1434110400 2.4692 1434117600 2.4711 1434124800 2.4705 1434132000 2.4723 1434139200 2.4713 1434146400 2.4732 1434153600 2.4733 1434160800 2.4729 1434168000 2.4705 1434175200 2.4729 1434182400 2.4719 1434189600 2.4725 1434196800 2.4704 1434204000 2.4709 1434211200 2.4699 1434218400 2.4712 1434225600 2.4702 1434232800 2.4711 1434240000 2.4682 1434247200 2.4695 1434254400 2.4714 1434261600 2.4709 1434268800 2.4689 1434276000 2.4703 1434283200 2.4690 1434290400 2.4720 1434297600 2.4698 1434304800 2.4716 1434312000 2.4703 1434319200 2.4715 1434326400 2.4698 1434333600 2.4714 1434340800 2.4706 1434348000 2.4720 1434355200 2.4723 1434362400 2.4719 1434369600 2.4718 1434376800 2.4721 1434384000 2.4708 1434391200 2.4726 1434398400 2.4734 1434405600 2.4730 1434412800 2.4713 1434420000 2.4721 1434427200 2.4698 1434434400 2.4719 1434441600 2.4691 1434448800 2.4709 1434456000 2.4706 1434463200 2.4708 1434470400 2.4690 1434477600 2.4707 1434484800 2.4703 1434492000 2.4708 1434499200 2.4691 1434506400 2.4710 1434513600 2.4699 1434520800 2.4702 1434528000 2.4705 1434535200 2.4714 1434542400 2.4701 1434549600 2.4701 1434556800 2.4685 1434564000 2.4686 1434571200 2.4674 1434578400 2.4708 1434585600 2.4701 1434592800 2.4704 1434600000 2.4686 1434607200 2.4706 1434614400 2.4694 1434621600 2.4706 1434628800 2.4693 1434636000 2.4688 1434643200 2.4684 1434650400 2.4681 1434657600 2.4672 1434664800 2.4695 1434672000 2.4690 1434679200 2.4675 1434686400 2.4656 1434693600 2.4682 1434700800 2.4672 1434708000 2.4691 1434715200 2.4695 1434722400 2.4704 1434729600 2.4689 1434736800 2.4702 1434744000 2.4696 1434751200 2.4712 1434758400 2.4702 1434765600 2.4715 1434772800 2.4707 1434780000 2.4713 1434787200 2.4699 1434794400 2.4703 1434801600 2.4686 1434808800 2.4719 1434816000 2.4702 1434823200 2.4711 1434830400 2.4702 1434837600 2.4715 1434844800 2.4709 1434852000 2.4721 1434859200 2.4705 1434866400 2.4714 1434873600 2.4703 1434880800 2.4712 1434888000 2.4702 1434895200 2.4713 1434902400 2.4690 1434909600 2.4709 1434916800 2.4699 1434924000 2.4705 1434931200 2.4693 1434938400 2.4703 1434945600 2.4699 1434952800 2.4701 1434960000 2.4641 1434967200 2.4674 1434974400 2.4652 1434981600 2.4671 1434988800 2.4660 1434996000 2.4671 1435003200 2.4658 1435010400 2.4676 1435017600 2.4666 1435024800 2.4680 1435032000 2.4660 1435039200 2.4666 1435046400 2.4707 1435053600 2.4788 1435060800 2.4763 1435068000 2.4780 1435075200 2.4763 1435082400 2.4776 1435089600 2.4762 1435096800 2.4765 1435104000 2.4759 1435111200 2.4778 1435118400 2.4775 1435125600 2.4786 1435132800 2.4783 1435140000 2.4795 1435147200 2.4763 1435154400 2.4778 1435161600 2.4780 1435168800 2.4790 1435176000 2.4807 1435183200 2.4812 1435190400 2.4812 1435197600 2.4817 1435204800 2.4805 1435212000 2.4816 1435219200 2.4787 1435226400 2.4825 1435233600 2.4808 1435240800 2.4828 1435248000 2.4819 1435255200 2.4836 1435262400 2.4822 1435269600 2.4843 1435276800 2.4829 1435284000 2.4846 1435291200 2.4847 1435298400 2.4838 1435305600 2.4837 1435312800 2.4849 1435320000 2.4826 1435327200 2.4837 1435334400 2.4852 1435341600 2.4860 1435348800 2.4829 1435356000 2.4874 1435363200 2.4845 1435370400 2.4879 1435377600 2.4874 1435384800 2.4874 1435392000 2.4860 1435399200 2.4868 1435406400 2.4857 1435413600 2.4852 1435420800 2.4842 1435428000 2.4863 1435435200 2.4847 1435442400 2.4867 1435449600 2.4854 1435456800 2.4848 1435464000 2.4822 1435471200 2.4866 1435478400 2.4850 1435485600 2.4854 1435492800 2.4853 1435500000 2.4874 1435507200 2.4848 1435514400 2.4849 1435521600 2.4829 1435528800 2.4750 1435536000 2.4743 1435543200 2.4850 1435550400 2.4841 1435557600 2.4856 1435564800 2.4844 1435572000 2.4854 1435579200 2.4850 1435586400 2.4853 1435593600 2.4840 1435600800 2.4865 1435608000 2.4857 1435615200 2.4872 1435622400 2.4858 1435629600 2.4876 1435636800 2.4858 1435644000 2.4865 1435651200 2.4866 1435658400 2.4886 1435665600 2.4872 1435672800 2.4873 1435680000 2.4842 1435687200 2.4847 1435694400 2.4844 1435701600 2.4873 1435708740 2.4868 1435716000 2.4912 1435708800 2.4868 1435723200 2.4898 1435730400 2.4890 1435737600 2.4879 1435744800 2.4902 1435752000 2.4928 1435759200 2.4937 1435766400 2.4936 1435773600 2.4938 1435780800 2.4934 1435788000 2.4940 1435795200 2.4937 1435802400 2.4940 1435809600 2.4939 1435816800 2.5003 1435824000 2.4935 1435831200 2.4954 1435838400 2.4938 1435845600 2.4960 1435852800 2.4950 1435860000 2.4968 1435867200 2.4930 1435874400 2.4941 1435881600 2.4914 1435888800 2.4943 1435896000 2.4935 1435903200 2.4944 1435910400 2.4956 1435917600 2.4970 1435924800 2.4955 1435932000 2.4951 1435939200 2.4939 1435946400 2.4957 1435953600 2.4951 1435960800 2.4954 1435968000 2.4945 1435975200 2.4948 1435982400 2.4957 1435989600 2.4958 1435996800 2.4967 1436004000 2.4979 1436011200 2.4960 1436018400 2.4963 1436025600 2.4959 1436032800 2.4978 1436040000 2.4964 1436047200 2.4962 1436054400 2.4956 1436061600 2.4947 1436068800 2.4956 1436076000 2.4960 1436083200 2.4954 1436090400 2.4964 1436097600 2.4957 1436104800 2.4989 1436112000 2.4947 1436119200 2.4950 1436126400 2.4934 1436133600 2.4955 1436140800 2.4948 1436148000 2.4956 1436155200 2.4959 1436162400 2.4964 1436169600 2.4944 1436176800 2.4963 1436184000 2.4949 1436191200 2.4955 1436198400 2.4943 1436205600 2.4785 1436212800 2.4783 1436220000 2.4811 1436227200 2.4798 1436234400 2.4814 1436241600 2.4807 1436248800 2.4816 1436256000 2.4816 1436263200 2.4831 1436270400 2.4821 1436277600 2.4836 1436284800 2.4892 1436292000 2.4892 1436299200 2.4875 1436306400 2.4901 1436313600 2.4819 1436320800 2.4841 1436328000 2.4806 1436335200 2.4815 1436342400 2.4807 1436349600 2.4835 1436356800 2.4821 1436364000 2.4844 1436371200 2.4833 1436378400 2.4839 1436385600 2.4829 1436392800 2.4943 1436400000 2.4909 1436407200 2.4937 1436414400 2.4927 1436421600 2.4939 1436428800 2.4920 1436436000 2.4941 1436443200 2.4912 1436450400 2.4948 1436457600 2.4926 1436464800 2.4938 1436472000 2.4922 1436479200 2.4947 1436486400 2.4946 1436493600 2.4971 1436500800 2.4960 1436508000 2.4957 1436515200 2.4942 1436522400 2.4955 1436529600 2.4935 1436536800 2.4972 1436544000 2.4947 1436551200 2.4972 1436558400 2.4934 1436565600 2.4963 1436572800 2.4936 1436580000 2.4976 1436587200 2.4966 1436594400 2.4969 1436601600 2.4955 1436608800 2.4943 1436616000 2.4960 1436623200 2.4955 1436630400 2.4887 1436637600 2.4915 1436644800 2.4872 1436652000 2.4874 1436659200 2.4875 1436666400 2.4906 1436673600 2.4927 1436680800 2.4926 1436688000 2.4924 1436695200 2.4934 1436702400 2.4907 1436709600 2.4929 1436716800 2.4937 1436724000 2.4939 1436731200 2.4933 1436738400 2.4925 1436745600 2.4890 1436752800 2.4925 1436760000 2.4922 1436767200 2.4929 1436774400 2.4898 1436781600 2.4914 1436788800 2.4903 1436796000 2.4903 1436803200 2.4896 1436810400 2.4918 1436817600 2.4870 1436824800 2.4890 1436832000 2.4875 1436839200 2.4899 1436846400 2.4897 1436853600 2.4908 1436860800 2.4933 1436868000 2.4939 1436875200 2.4917 1436882400 2.4933 1436889600 2.4916 1436896800 2.4930 1436904000 2.4913 1436911200 2.4924 1436918400 2.4923 1436925600 2.4929 1436932800 2.4914 1436940000 2.4955 1436947200 2.4936 1436954400 2.4970 1436961600 2.4965 1436968800 2.4940 1436976000 2.4940 1436983200 2.4946 1436990400 2.4936 1436997600 2.4949 1437004800 2.4840 1437012000 2.4943 1437019200 2.4949 1437026400 2.4965 1437033600 2.4951 1437040800 2.4982 1437048000 2.4952 1437055200 2.4961 1437062400 2.4950 1437069600 2.4958 1437076800 2.4968 1437084000 2.4875 1437091200 2.4868 1437098400 2.4992 1437105600 2.4983 1437112800 2.4994 1437120000 2.4974 1437127200 2.4977 1437134400 2.4967 1437141600 2.4947 1437148800 2.4948 1437156000 2.4971 1437163200 2.4800 1437170400 2.4813 1437177600 2.4799 1437184800 2.4981 1437192000 2.4977 1437199200 2.5000 1437206400 2.4825 1437213600 2.4824 1437220800 2.4806 1437228000 2.4996 1437235200 2.4890 1437242400 2.4976 1437249600 2.4974 1437256800 2.4812 1437264000 2.4795 1437271200 2.4986 1437278400 2.4972 1437285600 2.4829 1437292800 2.4969 1437300000 2.4993 1437307200 2.4962 1437314400 2.4987 1437321600 2.4963 1437328800 2.4805 1437336000 2.4792 1437343200 2.4802 1437350400 2.4957 1437357600 2.4965 1437364800 2.4818 1437372000 2.4970 1437379200 2.4983 1437386400 2.4987 1437393600 2.5001 1437400800 2.5003 1437408000 2.4976 1437415200 2.5003 1437422400 2.4978 1437429600 2.5006 1437436800 2.5007 1437444000 2.5023 1437451200 2.5027 1437458400 2.4951 1437465600 2.4968 1437472800 2.4966 1437480000 2.4938 1437487200 2.4943 1437494400 2.4937 1437501600 2.4955 1437508800 2.4939 1437516000 2.4942 1437523200 2.4939 1437530400 2.5026 1437537600 2.5028 1437544800 2.5038 1437552000 2.5017 1437559200 2.5053 1437566400 2.5020 1437573600 2.5049 1437580800 2.5017 1437588000 2.5044 1437595200 2.5006 1437602400 2.5034 1437609600 2.5050 1437616800 2.5052 1437624000 2.5043 1437631200 2.4985 1437638400 2.4979 1437645600 2.4996 1437652800 2.4986 1437660000 2.4985 1437667200 2.5063 1437674400 2.5065 1437681600 2.5038 1437688800 2.5053 1437696000 2.5027 1437703200 2.5065 1437710400 2.5037 1437717600 2.5054 1437724800 2.5033 1437732000 2.5046 1437739200 2.5043 1437746400 2.5060 1437753600 2.5043 1437760800 2.5042 1437768000 2.5033 1437775200 2.5045 1437782400 2.5048 1437789600 2.5053 1437796800 2.5054 1437804000 2.5069 1437811200 2.5059 1437818400 2.5053 1437825600 2.5036 1437832800 2.5054 1437840000 2.5049 1437847200 2.5049 1437854400 2.5103 1437861600 2.5108 1437868800 2.5100 1437876000 2.5115 1437883200 2.5110 1437890400 2.5112 1437897600 2.5098 1437904800 2.5107 1437912000 2.5101 1437919200 2.5123 1437926400 2.5102 1437933600 2.5121 1437940800 2.5102 1437948000 2.5118 1437955200 2.5110 1437962400 2.5179 1437969600 2.5110 1437976800 2.5114 1437984000 2.5085 1437991200 2.5089 1437998400 2.5024 1438005600 2.5046 1438012800 2.5025 1438020000 2.5037 1438027200 2.5074 1438034400 2.5048 1438041600 2.5039 1438048800 2.5036 1438056000 2.5044 1438063200 2.5030 1438070400 2.5024 1438077600 2.5022 1438084800 2.5016 1438092000 2.5060 1438099200 2.5041 1438106400 2.5044 1438113600 2.5055 1438120800 2.5068 1438128000 2.5052 1438135200 2.5081 1438142400 2.5065 1438149600 2.5069 1438156800 2.5031 1438164000 2.5064 1438171200 2.5065 1438178400 2.5071 1438185600 2.5060 1438192800 2.5078 1438200000 2.5067 1438207200 2.5079 1438214400 2.5074 1438221600 2.5075 1438228800 2.5076 1438236000 2.5086 1438243200 2.5061 1438250400 2.5110 1438257600 2.5083 1438264800 2.5116 1438272000 2.5109 1438279200 2.5071 1438286400 2.5044 1438293600 2.5061 1438300800 2.5065 1438308000 2.5073 1438315200 2.5058 1438322400 2.5073 1438329600 2.5067 1438336800 2.5079 1438344000 2.5097 1438351200 2.5093 1438358400 2.5097 1438365600 2.5100 1438372800 2.5072 1438380000 2.5089 1438394400 2.5088 1438387200 2.5090 1438401600 2.5077 1438408800 2.5092 1438416000 2.5080 1438423200 2.5093 1438430400 2.5079 1438437600 2.5096 1438444800 2.5152 1438452000 2.5165 1438459200 2.5139 1438466400 2.5177 1438473600 2.5123 1438480800 2.5137 1438488000 2.5145 1438495200 2.5155 1438502400 2.5174 1438509600 2.5174 1438516800 2.5165 1438524000 2.5185 1438531200 2.5087 1438538400 2.5112 1438545600 2.5144 1438552800 2.5161 1438560000 2.5161 1438567200 2.5170 1438574400 2.5139 1438581600 2.5165 1438588800 2.5142 1438596000 2.5170 1438603200 2.5169 1438610400 2.5180 1438617600 2.5160 1438624800 2.5166 1438632000 2.5153 1438639200 2.5165 1438646400 2.5163 1438653600 2.5183 1438660800 2.5170 1438668000 2.5171 1438675200 2.5158 1438682400 2.5173 1438689600 2.5157 1438696800 2.5175 1438704000 2.5166 1438711200 2.5199 1438718400 2.5170 1438725600 2.5176 1438732800 2.5164 1438740000 2.5188 1438747200 2.5151 1438754400 2.5155 1438761600 2.5163 1438768800 2.5142 1438776000 2.5138 1438783200 2.5157 1438790400 2.5135 1438797600 2.5161 1438804800 2.5133 1438812000 2.5127 1438819200 2.5121 1438826400 2.5152 1438833600 2.5197 1438840800 2.5205 1438848000 2.5197 1438855200 2.5227 1438862400 2.5207 1438869600 2.5220 1438876800 2.5214 1438884000 2.5222 1438891200 2.5209 1438898400 2.5232 1438905600 2.5209 1438912800 2.5218 1438920000 2.5204 1438927200 2.5224 1438934400 2.5199 1438941600 2.5214 1438948800 2.5201 1438956000 2.5222 1438963200 2.5211 1438970400 2.5158 1438977600 2.5147 1438984800 2.5164 1438992000 2.5145 1438999200 2.5168 1439006400 2.5153 1439013600 2.5226 1439020800 2.5180 1439028000 2.5173 1439035200 2.5160 1439042400 2.5161 1439049600 2.5149 1439056800 2.5159 1439064000 2.5123 1439071200 2.5162 1439078400 2.5155 1439085600 2.5170 1439092800 2.5144 1439100000 2.5173 1439107200 2.5171 1439114400 2.5184 1439121600 2.5162 1439128800 2.5183 1439136000 2.5167 1439143200 2.5172 1439150400 2.5167 1439157600 2.5184 1439164800 2.5172 1439172000 2.5185 1439179200 2.5174 1439186400 2.5196 1439193600 2.5175 1439200800 2.5190 1439208000 2.5178 1439215200 2.5191 1439222400 2.5180 1439229600 2.5191 1439236800 2.5184 1439244000 2.5015 1439251200 2.4986 1439258400 2.5015 1439265600 2.5008 1439272800 2.5078 1439280000 2.5068 1439287200 2.5051 1439294400 2.5030 1439301600 2.5037 1439308800 2.5018 1439316000 2.5022 1439323200 2.5014 1439330400 2.5016 1439337600 2.5013 1439344800 2.5025 1439352000 2.4962 1439359200 2.5004 1439366400 2.4983 1439373600 2.5001 1439380800 2.4978 1439388000 2.4978 1439395200 2.4979 1439402400 2.5001 1439409600 2.4983 1439416800 2.4990 1439424000 2.4972 1439431200 2.4990 1439438400 2.4989 1439445600 2.4994 1439452800 2.4979 1439460000 2.4981 1439467200 2.4988 1439474400 2.4991 1439481600 2.4972 1439488800 2.4982 1439496000 2.4975 1439503200 2.4989 1439510400 2.4974 1439517600 2.5002 1439524800 2.4972 1439532000 2.4998 1439539200 2.4972 1439546400 2.5166 1439553600 2.5159 1439560800 2.5169 1439568000 2.5150 1439575200 2.5193 1439582400 2.5177 1439589600 2.5184 1439596800 2.5174 1439604000 2.5193 1439611200 2.5186 1439618400 2.5191 1439625600 2.5172 1439632800 2.5188 1439640000 2.5179 1439647200 2.5194 1439654400 2.5171 1439661600 2.5192 1439668800 2.5176 1439676000 2.5194 1439683200 2.5178 1439690400 2.5191 1439697600 2.5172 1439704800 2.5186 1439712000 2.5176 1439719200 2.5187 1439726400 2.5179 1439733600 2.5185 1439740800 2.5168 1439748000 2.5186 1439755200 2.5159 1439762400 2.5174 1439769600 2.5163 1439776800 2.5173 1439784000 2.5169 1439791200 2.5177 1439798400 2.5176 1439805600 2.5175 1439812800 2.5160 1439820000 2.5172 1439827200 2.5157 1439834400 2.5162 1439841600 2.5154 1439848800 2.5169 1439856000 2.5164 1439863200 2.5183 1439870400 2.5169 1439877600 2.5194 1439892000 2.5149 1439899200 2.5135 1439906400 2.5142 1439913600 2.5119 1439920800 2.5166 1439928000 2.5154 1439935200 2.5177 1439942400 2.5171 1439949600 2.5173 1439956800 2.5166 1439964000 2.5186 1439971200 2.5175 1439978400 2.5191 1439985600 2.5177 1439992800 2.5182 1440000000 2.5191 1440007200 2.5191 1440014400 2.5155 1440021600 2.5189 1440028800 2.5186 1440036000 2.5222 1440043200 2.5223 1440050400 2.5240 1440057600 2.5227 1440064800 2.5245 1440072000 2.5231 1440079200 2.5251 1440086400 2.5216 1440093600 2.5228 1440100800 2.5235 1440108000 2.5231 1440115200 2.5225 1440122400 2.5243 1440129600 2.5230 1440136800 2.5234 1440144000 2.5233 1440151200 2.5250 1440158400 2.5240 1440165600 2.5259 1440172800 2.5244 1440180000 2.5266 1440187200 2.5240 1440194400 2.5262 1440201600 2.5244 1440208800 2.5246 1440216000 2.5233 1440223200 2.5306 1440230400 2.5238 1440237600 2.5240 1440244800 2.5218 1440252000 2.5236 1440259200 2.5232 1440266400 2.5248 1440273600 2.5226 1440280800 2.5230 1440288000 2.5223 1440295200 2.5232 1440302400 2.5220 1440309600 2.5235 1440316800 2.5225 1440324000 2.5245 1440331200 2.5219 1440338400 2.5229 1440345600 2.5210 1440352800 2.5221 1440360000 2.5212 1440367200 2.5227 1440374400 2.5213 1440381600 2.5231 1440388800 2.5215 1440396000 2.5227 1440403200 2.5229 1440410400 2.5236 1440417600 2.5221 1440424800 2.5193 1440432000 2.5229 1440439200 2.5240 1440446400 2.5224 1440453600 2.5231 1440460800 2.5226 1440468000 2.5235 1440475200 2.5222 1440482400 2.5240 1440489600 2.5232 1440496800 2.6249 1440504000 2.5193 1440511200 2.5205 1440518400 2.5192 1440525600 2.5260 1440532800 2.5248 1440540000 2.5260 1440547200 2.5243 1440554400 2.5257 1440561600 2.5254 1440568800 2.5237 1440576000 2.5244 1440583200 2.5264 1440590400 2.5250 1440597600 2.5264 1440604800 2.5237 1440612000 2.5245 1440619200 2.5252 1440626400 2.5268 1440633600 2.5257 1440640800 2.5255 1440648000 2.5250 1440655200 2.5272 1440662400 2.5271 1440669600 2.5277 1440676800 2.5269 1440684000 2.5283 1440691200 2.5260 1440698400 2.5280 1440705600 2.5265 1440712800 2.5272 1440720000 2.5267 1440727200 2.5271 1440734400 2.5271 1440741600 2.5279 1440748800 2.5266 1440756000 2.5276 1440763200 2.5257 1440770400 2.5268 1440777600 2.5264 1440784800 2.5271 1440792000 2.5281 1440799200 2.5277 1440806400 2.5278 1440813600 2.5288 1440820800 2.5046 1440828000 2.5274 1440835200 2.5287 1440842400 2.5297 1440849600 2.5279 1440856800 2.5288 1440864000 2.5277 1440871200 2.5284 1440878400 2.5271 1440885600 2.5294 1440892800 2.5280 1440900000 2.5295 1440907200 2.5286 1440914400 2.5298 1440921600 2.5286 1440928800 2.5298 1440936000 2.5289 1440943200 2.5306 1440950400 2.5293 1440957600 2.5301 1440964800 2.5279 1440972000 2.5287 1440979200 2.5270 1440986400 2.5290 1440993600 2.5310 1441000800 2.5331 1441008000 2.5316 1441015200 2.5329 1441022400 2.5317 1441029600 2.5292 1441036800 2.5314 1441044000 2.5303 1441051200 2.5296 1441058400 2.5309 1441072800 2.5306 1441065600 2.5293 1441080000 2.5292 1441087200 2.5310 1441101600 2.5330 1441108800 2.5317 1441116000 2.5332 1441123200 2.5333 1441130400 2.5331 1441137600 2.5320 1441144800 2.5329 1441152000 2.5302 1441159200 2.5358 1441166400 2.5342 1441173600 2.5360 1441180800 2.5331 1441188000 2.5340 1441195200 2.5323 1441202400 2.5342 1441209600 2.5334 1441216800 2.5356 1441224000 2.5346 1441231200 2.5362 1441238400 2.5349 1441245600 2.5359 1441252800 2.5340 1441260000 2.5378 1441267200 2.5364 1441274400 2.5378 1441281600 2.5377 1441288800 2.5387 1441296000 2.5367 1441303200 2.5371 1441310400 2.5359 1441317600 2.5380 1441324800 2.5376 1441332000 2.5390 1441339200 2.5385 1441346400 2.5383 1441353600 2.5364 1441368000 2.5368 1441375200 2.5378 1441382400 2.5390 1441389600 2.5393 1441396800 2.5359 1441404000 2.5382 1441411200 2.5371 1441418400 2.5386 1441425600 2.5378 1441432800 2.5383 1441440000 2.5366 1441447200 2.5373 1441454400 2.5367 1441461600 2.5358 1441468800 2.5349 1441476000 2.5354 1441483200 2.5338 1441490400 2.5362 1441497600 2.5350 1441504800 2.5375 1441512000 2.5353 1441519200 2.5388 1441526400 2.5379 1441533600 2.5381 1441540800 2.5361 1441548000 2.5381 1441555200 2.5370 1441562400 2.5380 1441569600 2.5366 1441576800 2.5349 1441584000 2.5360 1441591200 2.5375 1441598400 2.5429 1441605600 2.5435 1441612800 2.5421 1441620000 2.5442 1441627200 2.5448 1441634400 2.5436 1441641600 2.5422 1441648800 2.5443 1441656000 2.5424 1441663200 2.5427 1441670400 2.5419 1441677600 2.5437 1441684800 2.5427 1441692000 2.5439 1441699200 2.5424 1441706400 2.5421 1441713600 2.5404 1441720800 2.5402 1441728000 2.5377 1441735200 2.5399 1441742400 2.5390 1441749600 2.5400 1441756800 2.5398 1441764000 2.5394 1441771200 2.5407 1441778400 2.5421 1441785600 2.5408 1441792800 2.5417 1441800000 2.5408 1441807200 2.5410 1441814400 2.5388 1441821600 2.5398 1441828800 2.5390 1441836000 2.5399 1441843200 2.5402 1441850400 2.5421 1441857600 2.5415 1441864800 2.5422 1441872000 2.5415 1441879200 2.5424 1441886400 2.5424 1441893600 2.5424 1441900800 2.5370 1441908000 2.5414 1441915200 2.5412 1441922400 2.5415 1441929600 2.5409 1441936800 2.5406 1441944000 2.5402 1441951200 2.5423 1441958400 2.5405 1441965600 2.5448 1441972800 2.5425 1441980000 2.5433 1441987200 2.5420 1441994400 2.5423 1442001600 2.5416 1442008800 2.5435 1442016000 2.5429 1442023200 2.5438 1442030400 2.5433 1442037600 2.5440 1442044800 2.5420 1442052000 2.5443 1442059200 2.5432 1442066400 2.5432 1442073600 2.5428 1442080800 2.5441 1442088000 2.5421 1442095200 2.5437 1442102400 2.5411 1442109600 2.5427 1442116800 2.5424 1442124000 2.5431 1442131200 2.5413 1442138400 2.5429 1442145600 2.5421 1442152800 2.5425 1442160000 2.5449 1442167200 2.5461 1442174400 2.5451 1442181600 2.5476 1442188800 2.5458 1442196000 2.5472 1442203200 2.5465 1442210400 2.5476 1442217600 2.5377 1442224800 2.5399 1442232000 2.5396 1442239200 2.5384 1442246400 2.5381 1442253600 2.5402 1442260800 2.5388 1442268000 2.5391 1442275200 2.5381 1442282400 2.5385 1442289600 2.5189 1442296800 2.5352 1442304000 2.5382 1442311200 2.5400 1442318400 2.5387 1442325600 2.5415 1442332800 2.5411 1442340000 2.5401 1442347200 2.5431 1442354400 2.5440 1442361600 2.5438 1442368800 2.5449 1442376000 2.5433 1442390400 2.5421 1442397600 2.5411 1442404800 2.5400 1442412000 2.5395 1442419200 2.5395 1442426400 2.5418 1442433600 2.5405 1442440800 2.5405 1442448000 2.5400 1442455200 2.5411 1442462400 2.5399 1442469600 2.5417 1442476800 2.5389 1442484000 2.5408 1442491200 2.5391 1442498400 2.5417 1442505600 2.5408 1442512800 2.5424 1442520000 2.5394 1442527200 2.5405 1442534400 2.5400 1442541600 2.5405 1442548800 2.5401 1442556000 2.5419 1442563200 2.5377 1442570400 2.5401 1442577600 2.5407 1442584800 2.5407 1442592000 2.5413 1442599200 2.5429 1442606400 2.5420 1442613600 2.5441 1442620800 2.5424 1442628000 2.5434 1442635200 2.5433 1442642400 2.5423 1442649600 2.5421 1442656800 2.5432 1442664000 2.5404 1442671200 2.5416 1442678400 2.5409 1442685600 2.5349 1442692800 2.5406 1442700000 2.5417 1442707200 2.5407 1442714400 2.5386 1442721600 2.5419 1442728800 2.5361 1442736000 2.5432 1442743200 2.5429 1442750400 2.5409 1442757600 2.5351 1442764800 2.5402 1442772000 2.5407 1442779200 2.5399 1442786400 2.5330 1442793600 2.5382 1442800800 2.5338 1442808000 2.5399 1442815200 2.5333 1442822400 2.5349 1442829600 2.5361 1442836800 2.5361 1442844000 2.5347 1442851200 2.5353 1442858400 2.5359 1442865600 2.5325 1442872800 2.5251 1442880000 2.5319 1442887200 2.5255 1442894400 2.5316 1442901600 2.5337 1442908800 2.5349 1442916000 2.5392 1442923200 2.5388 1442930400 2.5370 1442937600 2.5353 1442944800 2.5351 1442952000 2.5368 1442959200 2.5332 1442966400 2.5318 1442973600 2.5332 1442980800 2.5321 1442988000 2.5327 1442995200 2.5331 1443002400 2.5337 1443009600 2.5323 1443016800 2.5336 1443024000 2.5323 1443031200 2.5337 1443038400 2.5350 1443045600 2.5321 1443052800 2.5318 1443060000 2.5323 1443067200 2.5312 1443074400 2.5325 1443081600 2.5330 1443088800 2.5418 1443096000 2.5329 1443103200 2.5339 1443110400 2.5311 1443117600 2.5351 1443124800 2.5346 1443132000 2.5359 1443139200 2.5360 1443146400 2.5376 1443153600 2.5353 1443160800 2.5362 1443168000 2.5352 1443175200 2.5361 1443182400 2.5347 1443189600 2.5366 1443196800 2.5345 1443204000 2.5350 1443211200 2.5430 1443218400 2.5347 1443225600 2.5344 1443232800 2.5351 1443240000 2.5338 1443247200 2.5345 1443254400 2.5336 1443261600 2.5357 1443268800 2.5333 1443276000 2.5351 1443283200 2.5350 1443290400 2.5367 1443297600 2.5360 1443304800 2.5374 1443312000 2.5351 1443319200 2.5365 1443326400 2.5356 1443333600 2.5354 1443340800 2.5354 1443348000 2.5356 1443355200 2.5323 1443362400 2.5364 1443369600 2.5358 1443376800 2.5366 1443384000 2.5371 1443391200 2.5381 1443398400 2.5366 1443405600 2.5377 1443412800 2.5354 1443420000 2.5346 1443427200 2.5330 1443434400 2.5353 1443441600 2.5357 1443448800 2.5361 1443456000 2.5361 1443463200 2.5382 1443470400 2.5374 1443477600 2.5378 1443484800 2.5301 1443492000 2.5335 1443499200 2.5326 1443506400 2.5353 1443513600 2.5355 1443520800 2.5354 1443528000 2.5357 1443535200 2.5362 1443542400 2.5363 1443549600 2.5339 1443556800 2.5335 1443564000 2.5359 1443571200 2.5356 1443578400 2.5366 1443585600 2.5354 1443592800 2.5442 1443600000 2.5365 1443607200 2.5377 1443614400 2.5266 1443621600 2.5266 1443628800 2.5272 1443636000 2.5278 1443643200 2.5265 1443650400 2.5381 1443664800 2.5456 1443657600 2.5371 1443672000 2.5378 1443679200 2.5384 1443686400 2.5361 1443693600 2.5449 1443700800 2.5367 1443708000 2.5375 1443715200 2.5366 1443722400 2.5371 1443729600 2.5355 1443736800 2.5372 1443744000 2.5367 1443751200 2.5368 1443758400 2.5366 1443765600 2.5376 1443772800 2.5369 1443780000 2.5377 1443787200 2.5378 1443794400 2.5452 1443801600 2.5356 1443808800 2.5378 1443816000 2.5259 1443823200 2.5240 1443830400 2.5279 1443837600 2.5292 1443844800 2.5276 1443852000 2.5287 1443859200 2.5278 1443866400 2.5290 1443873600 2.5282 1443880800 2.5297 1443888000 2.5272 1443895200 2.5290 1443902400 2.5274 1443909600 2.5288 1443916800 2.5271 1443924000 2.5288 1443931200 2.5280 1443938400 2.5287 1443945600 2.5275 1443952800 2.5291 1443960000 2.5275 1443967200 2.5294 1443974400 2.5279 1443981600 2.5287 1443988800 2.5279 1443996000 2.5290 1444003200 2.5281 1444010400 2.5294 1444017600 2.5283 1444024800 2.5290 1444032000 2.5281 1444039200 2.5294 1444046400 2.5382 1444053600 2.5391 1444060800 2.5374 1444068000 2.5393 1444075200 2.5389 1444082400 2.5403 1444089600 2.5413 1444096800 2.5422 1444104000 2.5495 1444111200 2.5415 1444118400 2.5412 1444125600 2.5434 1444132800 2.5424 1444140000 2.5432 1444147200 2.5425 1444154400 2.5513 1444161600 2.5433 1444168800 2.5452 1444176000 2.5434 1444183200 2.5444 1444190400 2.5432 1444197600 2.5461 1444204800 2.5442 1444212000 2.5416 1444219200 2.5442 1444226400 2.5470 1444233600 2.5447 1444240800 2.5465 1444248000 2.5445 1444255200 2.5461 1444262400 2.5447 1444269600 2.5468 1444276800 2.5455 1444284000 2.5470 1444291200 2.5456 1444298400 2.5539 1444305600 2.5453 1444312800 2.5469 1444320000 2.5450 1444327200 2.5465 1444334400 2.5493 1444341600 2.5496 1444348800 2.5472 1444356000 2.5489 1444363200 2.5457 1444370400 2.5483 1444377600 2.5474 1444384800 2.5487 1444392000 2.5484 1444399200 2.5491 1444406400 2.5475 1444413600 2.5502 1444420800 2.5468 1444428000 2.5487 1444435200 2.5483 1444442400 2.5494 1444449600 2.5560 1444456800 2.5513 1444464000 2.5509 1444471200 2.5522 1444478400 2.5523 1444485600 2.5529 1444492800 2.5602 1444500000 2.5546 1444507200 2.5522 1444514400 2.5529 1444521600 2.5496 1444528800 2.5540 1444536000 2.5528 1444543200 2.5532 1444550400 2.5518 1444557600 2.5531 1444564800 2.5597 1444572000 2.5537 1444579200 2.5522 1444586400 2.5538 1444593600 2.5522 1444600800 2.5528 1444608000 2.5507 1444615200 2.5530 1444622400 2.5515 1444629600 2.5540 1444636800 2.5530 1444644000 2.5520 1444651200 2.5514 1444658400 2.5663 1444665600 2.5656 1444672800 2.5646 1444680000 2.5664 1444687200 2.5681 1444694400 2.5740 1444701600 2.5671 1444708800 2.5657 1444716000 2.5752 1444730400 2.5676 1444737600 2.5645 1444744800 2.5663 1444752000 2.5637 1444759200 2.5650 1444766400 2.5645 1444773600 2.5644 1444780800 2.5636 1444788000 2.5647 1444795200 2.5637 1444802400 2.5653 1444809600 2.5633 1444816800 2.5650 1444824000 2.5642 1444831200 2.5647 1444838400 2.5662 1444845600 2.5674 1444852800 2.5665 1444860000 2.5673 1444867200 2.5656 1444874400 2.5673 1444881600 2.5661 1444888800 2.5697 1444896000 2.5682 1444903200 2.5692 1444910400 2.5674 1444917600 2.5679 1444924800 2.5696 1444932000 2.5698 1444939200 2.5692 1444946400 2.5705 1444953600 2.5717 1444960800 2.5726 1444968000 2.5716 1444975200 2.5718 1444982400 2.5719 1444989600 2.5719 1444996800 2.5703 1445004000 2.5719 1445011200 2.5724 1445018400 2.5736 1445025600 2.5718 1445032800 2.5733 1445040000 2.5724 1445047200 2.5735 1445054400 2.5720 1445061600 2.5740 1445068800 2.5721 1445076000 2.5737 1445083200 2.5714 1445090400 2.5704 1445097600 2.5696 1445104800 2.5708 1445112000 2.5711 1445119200 2.5726 1445126400 2.5701 1445133600 2.5705 1445140800 2.5692 1445148000 2.5703 1445155200 2.5698 1445162400 2.5716 1445169600 2.5700 1445176800 2.5602 1445184000 2.5596 1445191200 2.5605 1445198400 2.5591 1445205600 2.5609 1445212800 2.5597 1445220000 2.5618 1445227200 2.5603 1445234400 2.5610 1445241600 2.5588 1445248800 2.5606 1445256000 2.5592 1445263200 2.5617 1445270400 2.5607 1445277600 2.5600 1445284800 2.5585 1445292000 2.5609 1445299200 2.5597 1445306400 2.5607 1445313600 2.5591 1445320800 2.5609 1445328000 2.5606 1445335200 2.5618 1445342400 2.5597 1445349600 2.5613 1445356800 2.5554 1445364000 2.5609 1445371200 2.5597 1445378400 2.5617 1445385600 2.5605 1445392800 2.5621 1445400000 2.5596 1445407200 2.5591 1445414400 2.5571 1445421600 2.5599 1445428800 2.5590 1445436000 2.5586 1445443200 2.5577 1445450400 2.5577 1445457600 2.5553 1445464800 2.5563 1445472000 2.5571 1445479200 2.5560 1445486400 2.5552 1445493600 2.5566 1445500800 2.5554 1445508000 2.5577 1445515200 2.5578 1445522400 2.5606 1445529600 2.5615 1445536800 2.5580 1445544000 2.5568 1445551200 2.5558 1445558400 2.5579 1445565600 2.5611 1445572800 2.5600 1445580000 2.5579 1445587200 2.5576 1445594400 2.5584 1445601600 2.5570 1445608800 2.5584 1445616000 2.5550 1445623200 2.5595 1445630400 2.5588 1445637600 2.5581 1445644800 2.5617 1445652000 2.5607 1445659200 2.5592 1445666400 2.5622 1445673600 2.5583 1445680800 2.5618 1445688000 2.5615 1445695200 2.5630 1445702400 2.5601 1445709600 2.5603 1445716800 2.5624 1445724000 2.5616 1445731200 2.5650 1445738400 2.5674 1445745600 2.5666 1445752800 2.5684 1445760000 2.5675 1445767200 2.5682 1445774400 2.5665 1445781600 2.5614 1445788800 2.5633 1445796000 2.5644 1445803200 2.5631 1445810400 2.5639 1445817600 2.5659 1445824800 2.5667 1445832000 2.5646 1445839200 2.5667 1445846400 2.5612 1445853600 2.5626 1445860800 2.5513 1445868000 2.5528 1445875200 2.5517 1445882400 2.5541 1445889600 2.5529 1445896800 2.5542 1445904000 2.5535 1445911200 2.5546 1445918400 2.5535 1445925600 2.5558 1445932800 2.5525 1445940000 2.5533 1445947200 2.5508 1445954400 2.5506 1445961600 2.5500 1445968800 2.5515 1445976000 2.5512 1445983200 2.5510 1445990400 2.5518 1445997600 2.5525 1446004800 2.5499 1446012000 2.5531 1446019200 2.5510 1446026400 2.5492 1446033600 2.5482 1446040800 2.5501 1446048000 2.5501 1446055200 2.5505 1446062400 2.5491 1446069600 2.5486 1446076800 2.5484 1446084000 2.5501 1446091200 2.5476 1446098400 2.5504 1446105600 2.5500 1446112800 2.5552 1446120000 2.5577 1446127200 2.5592 1446134400 2.5562 1446141600 2.5598 1446148800 2.5575 1446156000 2.5570 1446163200 2.5532 1446170400 2.5530 1446177600 2.5549 1446184800 2.5541 1446192000 2.5533 1446199200 2.5543 1446206400 2.5575 1446213600 2.5580 1446220800 2.5578 1446228000 2.5579 1446235200 2.5576 1446242400 2.5601 1446249600 2.5590 1446256800 2.5785 1446264000 2.5926 1446271200 2.5600 1446278400 2.5582 1446285600 2.5589 1446292800 2.5588 1446300000 2.5601 1446307200 2.5573 1446314400 2.5578 1446321600 2.5591 1446328800 2.5607 1446343200 2.5606 1446336000 2.5597 1446350400 2.5593 1446357600 2.5604 1446364800 2.5596 1446372000 2.5612 1446379200 2.5578 1446386400 2.5616 1446393600 2.5609 1446400800 2.5619 1446408000 2.5603 1446415200 2.5618 1446422400 2.5605 1446429600 2.5616 1446436800 2.5603 1446444000 2.5623 1446451200 2.5605 1446458400 2.5617 1446465600 2.5613 1446472800 2.5634 1446480000 2.5616 1446487200 2.5633 1446494400 2.5625 1446501600 2.5631 1446508800 2.5617 1446516000 2.5607 1446523200 2.5622 1446530400 2.5646 1446537600 2.5622 1446544800 2.5546 1446552000 2.5620 1446559200 2.5651 1446566400 2.5625 1446573600 2.5638 1446580800 2.5646 1446588000 2.5679 1446595200 2.5634 1446602400 2.5719 1446609540 2.5648 1446609600 2.5648 1446616800 2.5647 1446624000 2.5633 1446631200 2.5641 1446638400 2.5624 1446645600 2.5724 1446652800 2.5634 1446660000 2.5654 1446667200 2.5666 1446674400 2.5655 1446681600 2.5407 1446688800 2.5416 1446696000 2.5416 1446703200 2.5478 1446710400 2.5401 1446717600 2.5429 1446724800 2.5462 1446732000 2.5458 1446739200 2.5466 1446746400 2.5468 1446753600 2.5455 1446760800 2.5486 1446768000 2.5474 1446775200 2.5495 1446782400 2.5497 1446789600 2.5478 1446796800 2.5465 1446804000 2.5483 1446811200 2.5476 1446818400 2.5559 1446825600 2.5454 1446832800 2.5474 1446840000 2.5443 1446847200 2.5547 1446854400 2.5526 1446861600 2.5468 1446868800 2.5464 1446876000 2.5475 1446883200 2.5457 1446890400 2.5477 1446897600 2.5457 1446904800 2.5472 1446912000 2.5447 1446919200 2.5458 1446926400 2.5465 1446933600 2.5464 1446940800 2.5448 1446948000 2.5466 1446955200 2.5532 1446962400 2.5460 1446969600 2.5452 1446976800 2.5459 1446984000 2.5451 1446991200 2.5476 1446998400 2.5459 1447005600 2.5467 1447012800 2.5451 1447020000 2.5460 1447027200 2.5445 1447034400 2.5453 1447041600 2.5448 1447048800 2.5512 1447056000 2.5574 1447063200 2.5586 1447070400 2.5452 1447077600 2.5537 1447084800 2.5446 1447092000 2.5458 1447099200 2.5451 1447106400 2.5553 1447113600 2.5462 1447120800 2.5473 1447128000 2.5541 1447135200 2.5489 1447142400 2.5534 1447149600 2.5471 1447156800 2.5457 1447164000 2.5466 1447171200 2.5530 1447178400 2.5454 1447185600 2.5444 1447192800 2.5469 1447200000 2.5447 1447207200 2.5459 1447214400 2.5464 1447221600 2.5460 1447228800 2.5526 1447236000 2.5451 1447243200 2.5438 1447250400 2.5550 1447257600 2.5466 1447264800 2.5472 1447272000 2.5473 1447279200 2.5490 1447286400 2.5478 1447293600 2.5486 1447300800 2.5480 1447308000 2.5483 1447315200 2.5476 1447322400 2.5486 1447329600 2.5490 1447336800 2.5491 1447344000 2.5480 1447351200 2.5507 1447358400 2.5497 1447365600 2.5507 1447372800 2.5488 1447380000 2.5510 1447387200 2.5567 1447394400 2.5503 1447401600 2.5485 1447408800 2.5569 1447416000 2.5498 1447423200 2.5492 1447430400 2.5456 1447437600 2.5482 1447444800 2.5472 1447452000 2.5481 1447459200 2.5469 1447466400 2.5465 1447473600 2.5459 1447480800 2.5470 1447488000 2.5538 1447495200 2.5484 1447502400 2.5472 1447509600 2.5473 1447516800 2.5474 1447524000 2.5518 1447531200 2.5488 1447538400 2.5493 1447545600 2.5470 1447552800 2.5564 1447560000 2.5476 1447567200 2.5489 1447574400 2.5553 1447581600 2.5495 1447588800 2.5482 1447596000 2.5573 1447603200 2.5483 1447610400 2.5499 1447617600 2.5481 1447624800 2.5505 1447632000 2.5486 1447639200 2.5498 1447646400 2.5476 1447653600 2.5498 1447660800 2.5564 1447668000 2.5496 1447675200 2.5559 1447682400 2.5487 1447689600 2.5473 1447696800 2.5568 1447704000 2.5553 1447711200 2.5479 1447718400 2.5548 1447725600 2.5566 1447732800 2.5567 1447740000 2.5497 1447747200 2.5486 1447754400 2.5578 1447761600 2.5490 1447768800 2.5497 1447776000 2.5527 1447783200 2.5467 1447790400 2.5459 1447797600 2.5500 1447804800 2.5559 1447812000 2.5506 1447819200 2.5493 1447826400 2.5588 1447833600 2.5586 1447840800 2.5597 1447848000 2.5500 1447855200 2.5582 1447862400 2.5496 1447869600 2.5576 1447876800 2.5477 1447884000 2.5491 1447891200 2.5500 1447898400 2.5514 1447905600 2.5498 1447912800 2.5519 1447920000 2.5503 1447927200 2.5521 1447934400 2.5503 1447941600 2.5516 1447948800 2.5487 1447956000 2.5504 1447963200 2.5496 1447970400 2.5531 1447977600 2.5499 1447984800 2.5515 1447992000 2.5584 1447999200 2.5518 1448006400 2.5595 1448013600 2.5528 1448020800 2.5514 1448028000 2.5435 1448035200 2.5520 1448042400 2.5518 1448049600 2.5509 1448056800 2.5529 1448064000 2.5525 1448071200 2.5534 1448078400 2.5629 1448085600 2.5554 1448092800 2.5542 1448100000 2.5636 1448107200 2.5552 1448114400 2.5533 1448121600 2.5528 1448128800 2.5542 1448136000 2.5550 1448143200 2.5561 1448150400 2.5621 1448157600 2.5611 1448164800 2.5569 1448172000 2.5587 1448179200 2.5630 1448186400 2.5569 1448193600 2.5562 1448200800 2.5665 1448208000 2.5572 1448215200 2.5587 1448222400 2.5577 1448229600 2.5589 1448236800 2.5566 1448244000 2.5582 1448251200 2.5568 1448258400 2.5588 1448265600 2.5573 1448272800 2.5580 1448280000 2.5585 1448287200 2.5592 1448294400 2.5572 1448301600 2.5664 1448308800 2.5559 1448316000 2.5554 1448323200 2.5545 1448330400 2.5564 1448337600 2.5530 1448344800 2.5561 1448352000 2.5526 1448359200 2.5560 1448366400 2.5551 1448373600 2.5563 1448380800 2.5633 1448388000 2.5566 1448395200 2.5559 1448402400 2.5585 1448409600 2.5621 1448416800 2.5623 1448424000 2.5609 1448431200 2.5702 1448438400 2.5610 1448445600 2.5642 1448452800 2.5630 1448460000 2.5725 1448467200 2.5715 1448474400 2.5683 1448481600 2.5714 1448488800 2.5644 1448496000 2.5624 1448503200 2.5632 1448510400 2.5616 1448517600 2.5633 1448524800 2.5702 1448532000 2.5633 1448539200 2.5619 1448546400 2.5638 1448553600 2.5623 1448560800 2.5643 1448568000 2.5703 1448575200 2.5634 1448582400 2.5620 1448589600 2.5639 1448596800 2.5618 1448604000 2.5639 1448611200 2.5619 1448618400 2.5634 1448625600 2.5618 1448632800 2.5713 1448640000 2.5618 1448647200 2.5617 1448654400 2.5685 1448661600 2.5624 1448668800 2.5615 1448676000 2.5652 1448683200 2.5613 1448690400 2.5632 1448697600 2.5616 1448704800 2.5632 1448712000 2.5692 1448719200 2.5622 1448726400 2.5608 1448733600 2.5617 1448740800 2.5589 1448748000 2.5602 1448755200 2.5621 1448762400 2.5612 1448769600 2.5611 1448776800 2.5620 1448784000 2.5610 1448791200 2.5634 1448798400 2.5633 1448805600 2.5618 1448812800 2.5615 1448820000 2.5624 1448827200 2.5607 1448834400 2.5624 1448841600 2.5613 1448848800 2.5623 1448856000 2.5613 1448863200 2.5634 1448870400 2.5631 1448877600 2.5636 1448884800 2.5636 1448892000 2.5638 1448899200 2.5619 1448906400 2.5627 1448913600 2.5616 1448920800 2.5636 1448935200 2.5629 1448928000 2.5663 1448942400 2.5726 1448949600 2.5665 1448956800 2.5710 1448964000 2.5724 1448971200 2.5621 1448978400 2.5718 1448985600 2.5704 1448992800 2.5637 1449000000 2.5624 1449007200 2.5641 1449014400 2.5636 1449021600 2.5640 1449028800 2.5639 1449036000 2.5638 1449050400 2.5573 1449057600 2.5565 1449064800 2.5576 1449072000 2.5555 1449079200 2.5644 1449086400 2.5557 1449093600 2.5654 1449100800 2.5577 1449108000 2.5589 1449115200 2.5654 1449122400 2.5576 1449129600 2.5605 1449136800 2.5613 1449144000 2.5672 1449151200 2.5599 1449158400 2.5659 1449165600 2.5658 1449172800 2.5566 1449180000 2.5570 1449187200 2.5558 1449194400 2.5542 1449201600 2.5578 1449208800 2.5599 1449216000 2.5526 1449223200 2.5555 1449230400 2.5632 1449237600 2.5537 1449244800 2.5550 1449252000 2.5565 1449259200 2.5541 1449266400 2.5557 1449273600 2.5633 1449280800 2.5544 1449288000 2.5611 1449295200 2.5549 1449302400 2.5532 1449309600 2.5553 1449316800 2.5544 1449324000 2.5558 1449331200 2.5530 1449338400 2.5552 1449345600 2.5543 1449352800 2.5547 1449360000 2.5611 1449367200 2.5557 1449374400 2.5615 1449381600 2.5548 1449388800 2.5538 1449396000 2.5548 1449403200 2.5548 1449410400 2.5568 1449417600 2.5547 1449424800 2.5648 1449432000 2.5630 1449439200 2.5562 1449446400 2.5552 1449453600 2.5563 1449460800 2.5553 1449468000 2.5535 1449475200 2.5564 1449482400 2.5572 1449489600 2.5544 1449496800 2.5569 1449504000 2.5569 1449511200 2.5596 1449518400 2.5571 1449525600 2.5602 1449532800 2.5588 1449540000 2.5593 1449547200 2.5562 1449554400 2.5569 1449561600 2.5571 1449568800 2.5577 1449576000 2.5571 1449583200 2.5561 1449590400 2.5554 1449597600 2.5569 1449604800 2.5567 1449612000 2.5574 1449619200 2.5560 1449626400 2.5571 1449633600 2.5531 1449640800 2.5532 1449648000 2.5543 1449655200 2.5561 1449662400 2.5533 1449669600 2.5554 1449676800 2.5559 1449684000 2.5605 1449691200 2.5614 1449698400 2.5805 1449705600 2.5770 1449712800 2.5813 1449720000 2.5791 1449727200 2.5773 1449734400 2.5855 1449741600 2.5872 1449748800 2.5848 1449756000 2.6061 1449763200 2.6023 1449770400 2.5966 1449777600 2.6051 1449784800 2.5950 1449792000 2.5884 1449799200 2.5888 1449806400 2.5939 1449813600 2.6057 1449820800 2.5955 1449828000 2.5967 1449835200 2.6043 1449842400 2.5981 1449849600 2.5958 1449856800 2.6057 1449864000 2.5962 1449871200 2.6051 1449878400 2.6021 1449885600 2.6040 1449892800 2.5961 1449900000 2.6050 1449907200 2.5965 1449914400 2.6052 1449921600 2.5958 1449928800 2.6046 1449936000 2.6042 1449943200 2.6031 1449950400 2.6040 1449957600 2.6045 1449964800 2.6028 1449972000 2.5962 1449979200 2.5961 1449986400 2.5961 1449993600 2.5958 1450000800 2.5966 1450008000 2.6029 1450015200 2.6047 1450022400 2.5965 1450029600 2.6045 1450036800 2.5956 1450044000 2.5972 1450051200 2.6029 1450058400 2.5963 1450065600 2.6034 1450072800 2.5998 1450080000 2.5951 1450087200 2.5970 1450094400 2.6032 1450101600 2.5980 1450108800 2.5942 1450116000 2.6046 1450123200 2.6031 1450130400 2.6058 1450137600 2.6041 1450144800 2.6047 1450152000 2.6007 1450159200 2.5975 1450166400 2.6041 1450173600 2.6049 1450180800 2.6036 1450188000 2.6049 1450195200 2.5943 1450202400 2.6045 1450209600 2.5971 1450216800 2.5981 1450224000 2.6046 1450231200 2.5982 1450238400 2.6025 1450245600 2.6113 1450252800 2.6018 1450260000 2.6022 1450267200 2.6011 1450274400 2.6021 1450281600 2.6192 1450288800 2.6191 1450296000 2.6069 1450303200 2.6101 1450310400 2.6020 1450317600 2.6035 1450324800 2.6172 1450332000 2.6135 1450339200 2.6180 1450346400 2.6110 1450353600 2.6090 1450360800 2.6181 1450368000 2.6143 1450375200 2.6056 1450382400 2.6131 1450389600 2.6068 1450396800 2.6072 1450404000 2.6061 1450411200 2.6137 1450418400 2.6139 1450425600 2.6134 1450432800 2.6064 1450440000 2.6056 1450447200 2.6044 1450454400 2.6070 1450461600 2.6157 1450468800 2.6151 1450476000 2.6081 1450483200 2.6064 1450490400 2.6159 1450497600 2.6163 1450504800 2.6160 1450512000 2.6069 1450519200 2.6082 1450526400 2.6134 1450533600 2.6075 1450540800 2.6066 1450548000 2.6072 1450555200 2.6143 1450562400 2.6075 1450569600 2.6015 1450576800 2.6081 1450584000 2.6061 1450591200 2.6153 1450605600 2.6083 1450612800 2.6066 1450620000 2.6073 1450627200 2.6062 1450634400 2.6066 1450641600 2.6143 1450648800 2.6067 1450656000 2.6136 1450663200 2.6068 1450670400 2.6049 1450677600 2.6076 1450684800 2.6077 1450692000 2.6098 1450699200 2.6106 1450706400 2.6118 1450713600 2.6175 1450720800 2.6111 1450728000 2.6075 1450735200 2.6079 1450742400 2.6092 1450749600 2.6190 1450756800 2.6090 1450764000 2.6116 1450771200 2.6108 1450778400 2.6197 1450785600 2.6109 1450792800 2.6207 1450800000 2.6189 1450807200 2.6105 1450814400 2.6111 1450821600 2.6123 1450828800 2.6121 1450836000 2.6124 1450843200 2.6115 1450850400 2.6205 1450857600 2.6110 1450864800 2.6128 1450872000 2.6114 1450879200 2.6127 1450886400 2.6132 1450893600 2.6136 1450900800 2.6100 1450908000 2.6119 1450915200 2.6084 1450922400 2.6102 1450929600 2.6096 1450936800 2.6181 1450944000 2.6165 1450951200 2.6104 1450958400 2.6166 1450965600 2.6101 1450972800 2.6168 1450980000 2.6107 1450987200 2.6173 1450994400 2.6106 1451001600 2.6179 1451008800 2.6194 1451016000 2.6106 1451023200 2.6186 1451030400 2.6172 1451037600 2.6179 1451044800 2.6168 1451052000 2.6179 1451059200 2.6094 1451066400 2.6182 1451073600 2.6095 1451080800 2.6107 1451088000 2.6098 1451095200 2.6108 1451102400 2.6096 1451109600 2.6105 1451116800 2.6097 1451124000 2.6107 1451131200 2.6091 1451138400 2.6187 1451145600 2.6182 1451152800 2.6107 1451160000 2.6090 1451167200 2.6113 1451174400 2.6103 1451181600 2.6106 1451188800 2.6099 1451196000 2.6106 1451203200 2.6091 1451210400 2.6111 1451217600 2.6176 1451224800 2.6106 1451232000 2.6095 1451239200 2.6105 1451246400 2.6169 1451253600 2.6092 1451260800 2.6074 1451268000 2.6088 1451275200 2.6070 1451282400 2.6091 1451289600 2.6168 1451296800 2.6103 1451304000 2.6096 1451311200 2.6195 1451318400 2.6096 1451325600 2.6191 1451332800 2.6178 1451340000 2.6117 1451347200 2.6104 1451354400 2.6192 1451361600 2.6175 1451368800 2.6117 1451376000 2.6102 1451383200 2.6111 1451390400 2.6106 1451397600 2.6198 1451404800 2.6138 1451412000 2.6238 1451419200 2.6142 1451426400 2.6238 1451433600 2.6144 1451440800 2.6167 1451448000 2.6146 1451455200 2.6161 1451462400 2.6150 1451469600 2.6158 1451476800 2.6150 1451484000 2.6243 1451491200 2.6147 1451498400 2.6238 1451505600 2.6133 1451512800 2.6143 1451520000 2.6211 1451527200 2.6228 1451534400 2.6135 1451541600 2.6139 1451548800 2.6180 1451556000 2.6224 1451563200 2.6134 1451570400 2.6139 1451577600 2.6214 1451584800 2.6140 1451592000 2.6202 1451599200 2.6156 1451613600 2.6241 1451606400 2.6131 1451620800 2.6149 1451628000 2.6238 1451635200 2.6150 1451642400 2.6159 1451649600 2.6236 1451656800 2.6170 1451664000 2.6238 1451671200 2.6252 1451678400 2.6232 1451685600 2.6167 1451692800 2.6158 1451700000 2.6175 1451707200 2.6156 1451714400 2.6173 1451721600 2.6159 1451728800 2.6171 1451736000 2.6154 1451743200 2.6162 1451750400 2.6229 1451757600 2.6240 1451764800 2.6236 1451772000 2.6251 1451779200 2.6235 1451786400 2.6165 1451793600 2.6153 1451800800 2.6161 1451808000 2.6156 1451815200 2.6164 1451822400 2.6236 1451829600 2.6187 1451836800 2.6175 1451844000 2.6269 1451851200 2.6253 1451858400 2.6188 1451865600 2.6177 1451872800 2.6193 1451880000 2.6179 1451887200 2.6269 1451894400 2.6265 1451901600 2.6197 1451908800 2.5980 1451916000 2.6080 1451923200 2.5989 1451930400 2.5945 1451937600 2.5996 1451944800 2.5922 1451952000 2.5990 1451959200 2.5925 1451966400 2.5922 1451973600 2.6008 1451980800 2.5929 1451988000 2.5936 1451995200 2.5925 1452002400 2.6011 1452009600 2.5906 1452016800 2.5975 1452024000 2.5983 1452031200 2.6022 1452038400 2.6003 1452045600 2.6098 1452052800 2.6010 1452060000 2.6006 1452067200 2.6000 1452074400 2.6089 1452081600 2.5996 1452088800 2.6091 1452096000 2.5997 1452103200 2.6132 1452110400 2.6021 1452117600 2.6058 1452124800 2.6134 1452132000 2.6136 1452139200 2.6043 1452146400 2.6110 1452153600 2.6015 1452160800 2.6017 1452168000 2.6103 1452175200 2.6127 1452182400 2.6050 1452189600 2.6127 1452196800 2.6041 1452204000 2.6062 1452211200 2.6045 1452218400 2.6055 1452225600 2.6049 1452232800 2.6052 1452240000 2.6107 1452247200 2.6061 1452254400 2.6098 1452261600 2.6140 1452268800 2.6054 1452276000 2.6064 1452283200 2.6053 1452290400 2.6072 1452297600 2.6048 1452304800 2.6062 1452312000 2.6053 1452319200 2.6057 1452326400 2.6059 1452333600 2.6072 1452340800 2.6164 1452348000 2.6097 1452355200 2.6171 1452362400 2.6179 1452369600 2.6086 1452376800 2.6099 1452384000 2.6164 1452391200 2.6093 1452398400 2.6082 1452405600 2.6090 1452412800 2.6071 1452420000 2.6077 1452427200 2.6167 1452434400 2.6173 1452441600 2.6167 1452448800 2.6100 1452456000 2.6085 1452463200 2.6101 1452470400 2.6083 1452477600 2.6100 1452484800 2.6167 1452492000 2.6101 1452499200 2.6089 1452506400 2.6094 1452513600 2.6169 1452520800 2.6145 1452528000 2.6123 1452535200 2.6136 1452542400 2.6073 1452549600 2.6170 1452556800 2.6182 1452564000 2.6101 1452571200 2.6177 1452578400 2.6207 1452592800 2.6127 1452600000 2.6206 1452607200 2.6214 1452614400 2.6113 1452621600 2.6190 1452628800 2.6194 1452636000 2.6137 1452643200 2.6074 1452650400 2.6160 1452657600 2.6148 1452664800 2.6175 1452672000 2.6242 1452679200 2.6176 1452686400 2.6234 1452693600 2.5999 1452700800 2.6119 1452708000 2.6231 1452715200 2.6130 1452722400 2.6142 1452729600 2.6126 1452736800 2.6141 1452744000 2.6138 1452751200 2.6240 1452758400 2.6141 1452765600 2.6231 1452772800 2.6139 1452780000 2.6218 1452787200 2.6111 1452794400 2.6110 1452801600 2.6098 1452808800 2.6125 1452816000 2.6116 1452823200 2.6203 1452830400 2.6119 1452837600 2.6128 1452844800 2.6214 1452852000 2.6136 1452859200 2.6122 1452866400 2.6222 1452873600 2.6207 1452880800 2.6134 1452888000 2.6114 1452895200 2.6130 1452902400 2.6189 1452909600 2.6130 1452916800 2.6113 1452924000 2.6125 1452931200 2.6121 1452938400 2.6214 1452945600 2.6199 1452952800 2.6116 1452960000 2.6107 1452967200 2.6122 1452974400 2.6195 1452981600 2.6205 1452988800 2.6185 1452996000 2.6201 1453003200 2.6109 1453010400 2.6124 1453017600 2.6107 1453024800 2.6200 1453032000 2.6116 1453039200 2.6208 1453046400 2.6111 1453053600 2.6219 1453060800 2.6127 1453068000 2.6136 1453075200 2.6121 1453082400 2.6131 1453089600 2.6136 1453096800 2.6262 1453104000 2.6214 1453111200 2.6233 1453118400 2.6144 1453125600 2.6215 1453132800 2.6204 1453140000 2.6201 1453147200 2.6178 1453154400 2.6118 1453161600 2.6113 1453168800 2.6213 1453176000 2.6208 1453183200 2.6235 1453190400 2.6138 1453197600 2.6162 1453204800 2.6226 1453212000 2.6224 1453219200 2.6126 1453226400 2.6122 1453233600 2.6107 1453240800 2.6110 1453248000 2.6178 1453255200 2.6119 1453262400 2.6132 1453269600 2.6168 1453276800 2.6158 1453284000 2.6164 1453291200 2.6207 1453298400 2.6218 1453305600 2.6117 1453312800 2.6133 1453320000 2.6129 1453327200 2.6143 1453334400 2.6136 1453341600 2.6238 1453348800 2.6260 1453356000 2.6283 1453363200 2.6280 1453370400 2.6314 1453377600 2.6205 1453384800 2.6285 1453392000 2.6180 1453399200 2.6904 1453406400 2.6807 1453413600 2.6848 1453420800 2.6835 1453428000 2.6837 1453435200 2.6844 1453442400 2.6925 1453449600 2.6814 1453456800 2.6187 1453464000 2.6898 1453471200 2.6194 1453478400 2.6261 1453485600 2.6283 1453492800 2.6196 1453500000 2.6208 1453507200 2.6201 1453514400 2.6309 1453521600 2.6220 1453528800 2.6252 1453536000 2.6236 1453543200 2.6246 1453550400 2.6224 1453557600 2.6304 1453564800 2.6299 1453572000 2.6236 1453579200 2.6224 1453586400 2.6307 1453593600 2.6298 1453600800 2.6232 1453608000 2.6223 1453615200 2.6242 1453622400 2.6224 1453629600 2.6239 1453636800 2.6335 1453644000 2.6340 1453651200 2.6334 1453658400 2.6253 1453665600 2.6237 1453672800 2.6252 1453680000 2.6312 1453687200 2.6245 1453694400 2.6245 1453701600 2.6269 1453708800 2.6352 1453716000 2.6275 1453723200 2.5758 1453730400 2.5812 1453737600 2.5756 1453744800 2.5849 1453752000 2.5751 1453759200 2.5843 1453766400 2.5824 1453773600 2.5746 1453780800 2.5750 1453788000 2.5772 1453795200 2.5756 1453802400 2.5773 1453809600 2.5746 1453816800 2.5842 1453824000 2.5748 1453831200 2.6248 1453838400 2.6254 1453845600 2.6356 1453852800 2.6256 1453860000 2.6270 1453867200 2.6338 1453874400 2.6289 1453881600 2.6269 1453888800 2.6292 1453896000 2.6282 1453903200 2.6361 1453910400 2.6352 1453917600 2.6273 1453924800 2.6249 1453932000 2.6265 1453939200 2.6254 1453946400 2.6345 1453953600 2.6332 1453960800 2.6353 1453968000 2.6269 1453975200 2.6384 1453982400 2.6367 1453989600 2.6375 1453996800 2.6270 1454004000 2.6315 1454011200 2.6285 1454018400 2.6398 1454025600 2.6301 1454032800 2.6406 1454040000 2.6325 1454047200 2.6320 1454054400 2.6300 1454061600 2.6312 1454068800 2.6328 1454076000 2.6398 1454083200 2.6376 1454090400 2.6301 1454097600 2.6280 1454104800 2.6297 1454112000 2.6285 1454119200 2.6367 1454126400 2.6371 1454133600 2.6345 1454140800 2.6407 1454148000 2.6411 1454155200 2.6329 1454162400 2.6328 1454169600 2.6397 1454176800 2.6321 1454184000 2.6309 1454191200 2.6299 1454198400 2.6293 1454205600 2.6304 1454212800 2.6311 1454220000 2.6406 1454227200 2.6310 1454234400 2.6320 1454241600 2.6309 1454248800 2.6405 1454256000 2.6314 1454263200 2.6318 1454270400 2.6384 1454277600 2.6311 1454292000 2.6311 1454284800 2.6309 1454299200 2.6300 1454306400 2.6330 1454313600 2.6413 1454320800 2.6450 1454328000 2.6426 1454335200 2.6503 1454342400 2.6401 1454349600 2.6485 1454356800 2.6394 1454364000 2.6496 1454371200 2.6487 1454378400 2.6416 1454385600 2.6490 1454392800 2.6502 1454400000 2.6420 1454407200 2.6498 1454414400 2.6405 1454421600 2.6408 1454428800 2.6475 1454436000 2.6394 1454443200 2.6361 1454450400 2.6459 1454457600 2.6375 1454464800 2.6381 1454472000 2.6459 1454479200 2.6486 1454486400 2.6392 1454493600 2.6401 1454500800 2.6466 1454508000 2.6401 1454515200 2.6370 1454522400 2.6474 1454529600 2.6378 1454536800 2.6473 1454544000 2.6393 1454551200 2.6408 1454558400 2.6402 1454565600 2.6508 1454572800 2.6415 1454580000 2.6427 1454587200 2.6483 1454594400 2.6436 1454601600 2.6415 1454608800 2.6426 1454616000 2.6498 1454623200 2.6514 1454630400 2.6437 1454637600 2.6446 1454644800 2.6454 1454652000 2.6547 1454659200 2.6467 1454666400 2.6562 1454673600 2.6476 1454680800 2.6464 1454688000 2.6543 1454695200 2.6469 1454702400 2.6477 1454709600 2.6572 1454716800 2.6573 1454724000 2.6574 1454731200 2.6498 1454738400 2.6504 1454745600 2.6503 1454752800 2.6507 1454760000 2.6584 1454767200 2.6491 1454774400 2.6566 1454781600 2.6567 1454788800 2.6573 1454796000 2.6501 1454803200 2.6492 1454810400 2.6491 1454817600 2.6484 1454824800 2.6570 1454832000 2.6475 1454839200 2.6556 1454846400 2.6477 1454853600 2.6475 1454860800 2.6485 1454868000 2.6565 1454875200 2.6566 1454882400 2.6486 1454889600 2.6488 1454896800 2.6488 1454904000 2.6493 1454911200 2.6501 1454918400 2.6481 1454925600 2.6475 1454932800 2.6479 1454940000 2.6467 1454947200 2.6458 1454954400 2.6464 1454961600 2.6535 1454968800 2.6457 1454976000 2.6537 1454983200 2.6538 1454990400 2.6461 1454997600 2.6548 1455004800 2.6542 1455012000 2.6536 1455019200 2.6465 1455026400 2.6464 1455033600 2.6472 1455040800 2.6472 1455048000 2.6464 1455055200 2.6474 1455062400 2.6452 1455069600 2.6476 1455076800 2.6558 1455084000 2.6567 1455091200 2.6490 1455098400 2.6488 1455105600 2.6486 1455112800 2.6474 1455120000 2.6567 1455127200 2.6484 1455134400 2.6541 1455141600 2.6542 1455148800 2.6467 1455156000 2.6546 1455163200 2.6586 1455170400 2.6592 1455177600 2.6591 1455184800 2.6589 1455192000 2.6507 1455199200 2.6625 1455206400 2.6539 1455213600 2.6532 1455220800 2.6497 1455228000 2.6508 1455235200 2.6578 1455242400 2.6522 1455249600 2.6513 1455256800 2.6464 1455264000 2.6432 1455271200 2.6465 1455278400 2.6442 1455285600 2.6479 1455292800 2.6555 1455300000 2.6487 1455307200 2.6474 1455314400 2.6550 1455321600 2.6460 1455328800 2.6484 1455336000 2.6541 1455343200 2.6555 1455350400 2.6477 1455357600 2.6479 1455364800 2.6528 1455372000 2.6470 1455379200 2.6538 1455386400 2.6469 1455393600 2.6466 1455400800 2.6484 1455408000 2.6539 1455415200 2.6491 1455422400 2.6461 1455429600 2.6487 1455436800 2.6481 1455444000 2.6573 1455451200 2.6559 1455458400 2.6494 1455465600 2.6473 1455472800 2.6481 1455480000 2.6476 1455487200 2.6559 1455494400 2.6482 1455501600 2.6500 1455508800 2.6486 1455516000 2.6594 1455530400 2.6531 1455537600 2.6522 1455544800 2.6516 1455552000 2.6561 1455559200 2.6499 1455566400 2.6485 1455573600 2.6501 1455580800 2.6574 1455588000 2.6514 1455595200 2.6586 1455602400 2.6533 1455609600 2.6488 1455616800 2.6556 1455624000 2.6585 1455631200 2.6589 1455638400 2.6513 1455645600 2.6524 1455652800 2.6507 1455660000 2.6516 1455667200 2.6596 1455674400 2.6542 1455681600 2.6614 1455688800 2.6552 1455696000 2.6534 1455703200 2.6546 1455710400 2.6543 1455717600 2.6573 1455724800 2.6646 1455732000 2.6546 1455739200 2.6509 1455746400 2.6607 1455753600 2.6527 1455760800 2.6575 1455768000 2.6556 1455775200 2.6648 1455782400 2.6529 1455789600 2.6535 1455796800 2.6519 1455804000 2.6630 1455811200 2.6622 1455818400 2.6651 1455825600 2.6643 1455832800 2.6620 1455840000 2.6612 1455847200 2.6660 1455854400 2.6707 1455861600 2.6744 1455868800 2.6640 1455876000 2.6742 1455883200 2.6732 1455890400 2.6660 1455897600 2.6637 1455904800 2.6636 1455912000 2.6620 1455919200 2.6710 1455926400 2.6623 1455933600 2.6642 1455940800 2.6647 1455948000 2.6665 1455955200 2.6659 1455962400 2.6744 1455969600 2.6641 1455976800 2.6646 1455984000 2.6626 1455991200 2.6705 1455998400 2.6706 1456005600 2.6689 1456012800 2.6617 1456020000 2.6622 1456027200 2.6694 1456034400 2.6621 1456041600 2.6617 1456048800 2.6716 1456056000 2.6698 1456063200 2.6699 1456070400 2.6696 1456077600 2.6632 1456084800 2.6696 1456092000 2.6631 1456099200 2.6618 1456106400 2.6624 1456113600 2.6628 1456120800 2.6645 1456128000 2.6739 1456135200 2.6655 1456142400 2.6636 1456149600 2.6649 1456156800 2.6620 1456164000 2.6623 1456171200 2.6612 1456178400 2.6623 1456185600 2.6620 1456192800 2.6709 1456200000 2.6635 1456207200 2.6734 1456214400 2.6730 1456221600 2.6665 1456228800 2.6652 1456236000 2.6726 1456243200 2.6696 1456250400 2.6729 1456257600 2.6638 1456264800 2.6750 1456272000 2.6671 1456279200 2.6743 1456286400 2.6745 1456293600 2.6756 1456300800 2.6749 1456308000 2.6692 1456315200 2.6683 1456322400 2.6757 1456329600 2.6749 1456336800 2.6729 1456344000 2.6679 1456351200 2.6678 1456358400 2.6662 1456365600 2.6679 1456372800 2.6678 1456380000 2.6754 1456387200 2.6666 1456394400 2.6666 1456401600 2.6736 1456408800 2.6672 1456416000 2.6660 1456423200 2.6657 1456430400 2.6644 1456437600 2.6650 1456444800 2.6725 1456452000 2.6644 1456459200 2.6580 1456466400 2.6762 1456473600 2.6670 1456480800 2.6675 1456488000 2.6723 1456495200 2.6733 1456502400 2.6713 1456509600 2.6725 1456516800 2.6724 1456524000 2.6658 1456531200 2.6724 1456538400 2.6732 1456545600 2.6665 1456552800 2.6681 1456560000 2.6751 1456567200 2.6745 1456574400 2.6649 1456581600 2.6662 1456588800 2.6722 1456596000 2.6734 1456603200 2.6648 1456610400 2.6670 1456617600 2.6646 1456624800 2.6740 1456632000 2.6651 1456639200 2.6671 1456646400 2.6656 1456653600 2.6668 1456660800 2.6737 1456668000 2.6755 1456675200 2.6666 1456682400 2.6668 1456689600 2.6652 1456696800 2.6663 1456704000 2.6658 1456711200 2.6666 1456718400 2.6775 1456725600 2.6781 1456732800 2.6692 1456740000 2.6694 1456747200 2.6755 1456754400 2.6682 1456761600 2.6673 1456768800 2.6677 1456776000 2.6640 1456783200 2.6652 1456797600 2.6644 1456790400 2.6703 1456804800 2.6616 1456812000 2.6648 1456819200 2.6639 1456826400 2.6643 1456833600 2.6702 1456840800 2.6648 1456848000 2.6648 1456855200 2.6640 1456862400 2.6685 1456869600 2.6733 1456876800 2.6649 1456884000 2.6657 1456891200 2.6650 1456898400 2.6658 1456905600 2.6650 1456912800 2.6650 1456920000 2.6655 1456927200 2.6662 1456934400 2.6712 1456941600 2.6651 1456948800 2.6714 1456956000 2.6724 1456963200 2.6659 1456970400 2.6653 1456977600 2.6672 1456984800 2.6691 1456992000 2.6678 1456999200 2.6688 1457006400 2.6670 1457013600 2.6677 1457020800 2.6664 1457028000 2.6654 1457035200 2.6596 1457042400 2.6622 1457049600 2.6626 1457056800 2.6643 1457064000 2.6653 1457071200 2.6671 1457078400 2.6648 1457085600 2.6646 1457092800 2.6647 1457100000 2.6641 1457107200 2.6618 1457114400 2.6629 1457121600 2.6628 1457128800 2.6635 1457136000 2.6629 1457143200 2.6638 1457150400 2.6639 1457157600 2.6649 1457164800 2.6650 1457172000 2.6658 1457179200 2.6649 1457186400 2.6641 1457193600 2.6639 1457200800 2.6639 1457208000 2.6637 1457215200 2.6644 1457222400 2.6638 1457229600 2.6642 1457236800 2.6638 1457244000 2.6555 1457251200 2.6548 1457258400 2.6674 1457265600 2.6676 1457272800 2.6681 1457280000 2.6668 1457287200 2.6684 1457294400 2.6675 1457301600 2.6684 1457308800 2.6643 1457316000 2.6653 1457323200 2.6648 1457330400 2.6650 1457337600 2.6644 1457344800 2.6659 1457352000 2.6641 1457359200 2.6701 1457366400 2.6691 1457373600 2.6645 1457380800 2.6638 1457388000 2.6647 1457395200 2.6641 1457402400 2.6790 1457409600 2.6787 1457416800 2.6781 1457424000 2.6768 1457431200 2.6780 1457438400 2.6772 1457445600 2.6772 1457452800 2.6770 1457460000 2.6772 1457467200 2.6770 1457474400 2.6780 1457481600 2.6774 1457488800 2.6781 1457496000 2.6777 1457503200 2.6797 1457510400 2.6787 1457517600 2.6802 1457524800 2.6796 1457532000 2.6801 1457539200 2.6795 1457546400 2.6791 1457553600 2.6785 1457560800 2.6653 1457568000 2.6658 1457575200 2.6655 1457582400 2.6656 1457589600 2.6668 1457596800 2.6662 1457604000 2.6661 1457611200 2.6660 1457618400 2.6659 1457625600 2.6651 1457632800 2.6647 1457640000 2.6641 1457647200 2.6642 1457654400 2.6641 1457661600 2.6645 1457668800 2.6642 1457676000 2.6644 1457683200 2.6648 1457690400 2.6662 1457697600 2.6637 1457704800 2.6661 1457712000 2.6563 1457719200 2.6606 1457726400 2.6663 1457733600 2.6673 1457740800 2.6661 1457748000 2.6677 1457755200 2.6667 1457762400 2.6675 1457769600 2.6667 1457776800 2.6606 1457784000 2.6594 1457791200 2.6604 1457798400 2.6602 1457805600 2.6599 1457812800 2.6597 1457820000 2.6597 1457827200 2.6593 1457834400 2.6591 1457841600 2.6583 1457848800 2.6586 1457856000 2.6577 1457863200 2.6663 1457870400 2.6666 1457877600 2.6596 1457884800 2.6598 1457892000 2.6672 1457899200 2.6594 1457906400 2.6594 1457913600 2.6584 1457920800 2.6597 1457928000 2.6596 1457935200 2.6668 1457942400 2.6720 1457949600 2.6668 1457956800 2.6724 1457964000 2.6680 1457971200 2.6649 1457978400 2.6751 1457985600 2.6682 1457992800 2.6676 1458000000 2.6666 1458007200 2.6669 1458014400 2.6736 1458021600 2.6737 1458028800 2.6719 1458036000 2.6724 1458043200 2.6722 1458050400 2.6718 1458057600 2.6722 1458064800 2.6661 1458072000 2.6666 1458079200 2.6688 1458086400 2.6674 1458093600 2.6671 1458100800 2.6678 1458108000 2.6680 1458115200 2.6673 1458122400 2.6699 1458129600 2.6761 1458136800 2.6765 1458144000 2.6758 1458151200 2.6770 1458158400 2.6763 1458165600 2.6778 1458172800 2.6788 1458180000 2.6795 1458187200 2.6785 1458194400 2.6794 1458201600 2.6792 1458208800 2.6790 1458216000 2.6776 1458223200 2.6777 1458230400 2.6771 1458237600 2.6773 1458244800 2.6785 1458252000 2.6781 1458259200 2.6778 1458266400 2.6777 1458273600 2.6773 1458280800 2.6779 1458288000 2.6774 1458295200 2.6746 1458302400 2.6769 1458309600 2.6752 1458316800 2.6774 1458324000 2.6783 1458331200 2.6784 1458338400 2.6779 1458345600 2.6777 1458352800 2.6776 1458360000 2.6777 1458367200 2.6781 1458374400 2.6785 1458381600 2.6785 1458388800 2.6779 1458396000 2.6782 1458403200 2.6774 1458410400 2.6779 1458417600 2.6782 1458424800 2.6778 1458432000 2.6779 1458439200 2.6777 1458446400 2.6767 1458453600 2.6772 1458460800 2.6776 1458468000 2.6778 1458475200 2.6774 1458482400 2.6779 1458489600 2.6782 1458496800 2.6786 1458504000 2.6784 1458511200 2.6776 1458518400 2.6783 1458525600 2.6782 1458532800 2.6772 1458540000 2.6779 1458547200 2.6782 1458554400 2.6811 1458561600 2.6806 1458568800 2.6810 1458576000 2.6813 1458583200 2.6809 1458590400 2.6787 1458597600 2.6817 1458604800 2.6817 1458612000 2.6812 1458619200 2.6800 1458626400 2.6818 1458633600 2.6814 1458640800 2.6836 1458648000 2.6807 1458655200 2.6821 1458662400 2.6818 1458669600 2.6819 1458676800 2.6817 1458684000 2.6817 1458691200 2.6813 1458698400 2.6811 1458705600 2.6807 1458712800 2.6809 1458720000 2.7032 1458727200 2.7038 1458734400 2.7037 1458741600 2.7062 1458748800 2.7050 1458756000 2.7047 1458763200 2.7051 1458770400 2.7059 1458777600 2.7066 1458784800 2.7066 1458792000 2.7067 1458799200 2.7070 1458806400 2.7069 1458813600 2.7058 1458820800 2.7059 1458828000 2.7053 1458835200 2.7063 1458842400 2.7063 1458849600 2.7066 1458856800 2.6936 1458864000 2.7006 1458871200 2.7021 1458878400 2.7005 1458885600 2.7019 1458892800 2.7012 1458900000 2.7023 1458907200 2.7007 1458914400 2.7030 1458921600 2.7013 1458928800 2.7026 1458936000 2.7006 1458943200 2.7016 1458950400 2.7002 1458957600 2.7021 1458964800 2.7010 1458972000 2.7031 1458979200 2.7015 1458986400 2.7029 1458993600 2.7013 1459000800 2.7025 1459008000 2.7015 1459015200 2.7029 1459022400 2.7014 1459029600 2.7025 1459036800 2.7008 1459044000 2.7028 1459051200 2.7013 1459058400 2.7030 1459065600 2.7015 1459072800 2.7019 1459080000 2.7019 1459087200 2.7028 1459094400 2.7008 1459101600 2.7023 1459108800 2.7009 1459116000 2.7021 1459123200 2.7014 1459130400 2.7029 1459137600 2.7021 1459144800 2.7035 1459152000 2.7028 1459159200 2.7033 1459166400 2.7014 1459173600 2.7021 1459180800 2.7008 1459188000 2.7028 1459195200 2.7010 1459202400 2.7014 1459209600 2.7000 1459216800 2.6993 1459224000 2.6987 1459231200 2.6982 1459238400 2.6980 1459245600 2.7001 1459252800 2.7005 1459260000 2.6995 1459267200 2.6992 1459274400 2.6994 1459281600 2.6992 1459288800 2.7002 1459296000 2.6992 1459303200 2.6985 1459310400 2.6989 1459317600 2.6989 1459324800 2.7001 1459332000 2.7014 1459339200 2.7014 1459346400 2.7013 1459353600 2.7011 1459360800 2.7018 1459368000 2.7020 1459375200 2.7022 1459382400 2.7019 1459389600 2.7022 1459396800 2.7019 1459404000 2.7020 1459411200 2.7023 1459418400 2.7021 1459425600 2.7029 1459432800 2.7019 1459440000 2.7011 1459447200 2.7021 1459454400 2.7022 1459461600 2.7025 1459476000 2.7023 1459468800 2.7031 1459483200 2.7026 1459490400 2.7025 1459497600 2.7025 1459504800 2.7022 1459512000 2.7024 1459519200 2.7015 1459526400 2.7024 1459533600 2.7025 1459540800 2.7023 1459548000 2.6921 1459555200 2.7021 1459562400 2.7020 1459569600 2.7017 1459576800 2.7012 1459584000 2.7018 1459591200 2.7018 1459598400 2.7021 1459605600 2.7022 1459612800 2.7026 1459620000 2.7024 1459627200 2.7026 1459634400 2.7025 1459641600 2.7019 1459648800 2.7023 1459656000 2.7021 1459663200 2.7019 1459670400 2.7022 1459677600 2.7026 1459684800 2.7018 1459692000 2.7018 1459699200 2.7018 1459706400 2.7015 1459713600 2.7019 1459720800 2.7022 1459728000 2.7019 1459735200 2.7015 1459742400 2.7018 1459749600 2.7020 1459756800 2.7027 1459764000 2.7020 1459771200 2.7027 1459778400 2.7026 1459785600 2.7022 1459792800 2.7030 1459800000 2.7034 1459807200 2.7034 1459814400 2.7038 1459821600 2.7032 1459828800 2.7034 1459836000 2.7055 1459843200 2.7064 1459850400 2.7072 1459857600 2.7091 1459864800 2.7087 1459872000 2.7087 1459879200 2.7069 1459886400 2.7079 1459893600 2.7078 1459900800 2.7067 1459908000 2.7073 1459915200 2.7066 1459922400 2.7072 1459929600 2.7069 1459936800 2.7071 1459944000 2.7073 1459951200 2.7066 1459958400 2.7069 1459965600 2.7098 1459972800 2.7103 1459980000 2.7104 1459987200 2.7037 1459994400 2.7039 1460001600 2.7045 1460008800 2.7043 1460016000 2.7045 1460023200 2.7051 1460030400 2.7048 1460037600 2.7047 1460044800 2.7073 1460052000 2.7059 1460059200 2.7076 1460066400 2.7066 1460073600 2.7069 1460080800 2.7082 1460088000 2.7085 1460095200 2.7077 1460102400 2.7073 1460109600 2.7075 1460116800 2.7079 1460124000 2.7088 1460131200 2.7081 1460138400 2.7079 1460145600 2.7090 1460152800 2.7088 1460160000 2.7100 1460167200 2.7098 1460174400 2.7096 1460181600 2.7096 1460188800 2.7098 1460196000 2.7097 1460203200 2.7107 1460210400 2.7105 1460217600 2.7104 1460224800 2.7101 1460232000 2.7103 1460239200 2.7125 1460246400 2.7106 1460253600 2.7105 1460260800 2.7105 1460268000 2.7103 1460275200 2.7105 1460282400 2.7103 1460289600 2.7103 1460296800 2.7106 1460304000 2.7101 1460311200 2.7100 1460318400 2.7101 1460325600 2.7099 1460332800 2.7100 1460340000 2.7098 1460347200 2.7097 1460354400 2.7092 1460361600 2.7096 1460368800 2.7092 1460376000 2.7092 1460383200 2.7087 1460390400 2.7095 1460397600 2.7100 1460404800 2.7099 1460412000 2.7114 1460419200 2.7116 1460426400 2.7116 1460433600 2.7112 1460440800 2.7115 1460448000 2.7111 1460455200 2.7114 1460462400 2.7115 1460469600 2.7118 1460476800 2.7120 1460484000 2.7121 1460491200 2.7120 1460498400 2.7124 1460505600 2.7126 1460512800 2.7127 1460520000 2.7125 1460527200 2.7130 1460534400 2.7129 1460541600 2.7136 1460548800 2.7132 1460556000 2.7129 1460563200 2.7122 1460570400 2.7121 1460577600 2.7119 1460584800 2.7111 1460592000 2.7114 1460599200 2.7097 1460606400 2.7112 1460613600 2.7145 1460620800 2.7143 1460628000 2.7141 1460635200 2.7142 1460642400 2.7143 1460649600 2.7141 1460656800 2.7133 1460664000 2.7092 1460671200 2.7097 1460678400 2.7102 1460685600 2.7107 1460692800 2.7109 1460700000 2.7107 1460707200 2.7111 1460714400 2.7108 1460721600 2.7106 1460728800 2.7105 1460736000 2.7105 1460743200 2.7100 1460750400 2.7106 1460757600 2.7092 1460764800 2.7081 1460772000 2.7083 1460779200 2.7091 1460786400 2.7094 1460793600 2.7093 1460800800 2.7105 1460808000 2.7098 1460815200 2.7097 1460822400 2.7098 1460829600 2.7096 1460836800 2.7096 1460844000 2.7096 1460851200 2.7100 1460858400 2.7105 1460865600 2.7115 1460872800 2.7112 1460880000 2.7111 1460887200 2.7102 1460894400 2.7108 1460901600 2.7106 1460908800 2.7100 1460916000 2.7099 1460923200 2.7105 1460930400 2.7101 1460937600 2.7101 1460944800 2.7102 1460952000 2.7104 1460959200 2.7124 1460966400 2.7127 1460973600 2.7125 1460980800 2.7126 1460988000 2.7126 1460995200 2.7125 1461002400 2.7126 1461009600 2.7123 1461016800 2.7125 1461024000 2.7131 1461031200 2.7148 1461038400 2.7149 1461045600 2.7136 1461052800 2.7134 1461060000 2.7138 1461067200 2.7137 1461074400 2.7139 1461081600 2.7140 1461088800 2.7142 1461096000 2.7140 1461103200 2.7136 1461110400 2.7140 1461117600 2.7142 1461124800 2.7180 1461132000 2.7189 1461139200 2.7181 1461146400 2.7186 1461153600 2.7186 1461160800 2.7187 1461168000 2.7161 1461175200 2.7172 1461182400 2.7184 1461189600 2.7184 1461196800 2.7191 1461204000 2.7186 1461211200 2.7185 1461218400 2.7179 1461225600 2.7188 1461232800 2.7186 1461240000 2.7184 1461247200 2.7189 1461254400 2.7209 1461261600 2.7208 1461268800 2.7205 1461276000 2.7203 1461283200 2.7198 1461290400 2.7196 1461297600 2.7198 1461304800 2.7197 1461312000 2.7197 1461319200 2.7193 1461326400 2.7202 1461333600 2.7238 1461340800 2.7225 1461348000 2.7228 1461355200 2.7226 1461362400 2.7221 1461369600 2.7224 1461376800 2.7224 1461384000 2.7222 1461391200 2.7226 1461398400 2.7224 1461405600 2.7223 1461412800 2.7221 1461420000 2.7225 1461427200 2.7218 1461434400 2.7217 1461441600 2.7219 1461448800 2.7218 1461456000 2.7220 1461463200 2.7220 1461470400 2.7218 1461477600 2.7222 1461484800 2.7221 1461492000 2.7223 1461499200 2.7219 1461506400 2.7214 1461513600 2.7221 1461520800 2.7214 1461528000 2.7214 1461535200 2.7214 1461542400 2.7214 1461549600 2.7214 1461556800 2.7215 1461564000 2.7223 1461571200 2.7215 1461578400 2.7218 1461585600 2.7215 1461592800 2.7204 1461600000 2.7210 1461607200 2.7210 1461614400 2.7214 1461621600 2.7227 1461628800 2.7232 1461636000 2.7235 1461643200 2.7234 1461650400 2.7234 1461657600 2.7229 1461664800 2.7222 1461672000 2.7221 1461679200 2.7222 1461686400 2.7220 1461693600 2.7215 1461700800 2.7133 1461708000 2.7132 1461715200 2.7125 1461722400 2.7122 1461729600 2.7127 1461736800 2.7127 1461744000 2.7122 1461751200 2.7128 1461758400 2.7125 1461765600 2.7129 1461772800 2.7217 1461780000 2.7216 1461787200 2.7214 1461794400 2.7218 1461801600 2.7212 1461808800 2.7224 1461816000 2.7217 1461823200 2.7249 1461830400 2.7237 1461837600 2.7244 1461844800 2.7243 1461852000 2.7251 1461859200 2.7255 1461866400 2.7248 1461873600 2.7245 1461880800 2.7244 1461888000 2.7249 1461895200 2.7243 1461902400 2.7245 1461909600 2.7243 1461916800 2.7245 1461924000 2.7238 1461931200 2.7248 1461938400 2.7297 1461945600 2.7309 1461952800 2.7302 1461960000 2.7312 1461967200 2.7318 1461974400 2.7316 1461981600 2.7262 1461988800 2.7252 1461996000 2.7267 1462003200 2.7273 1462010400 2.7281 1462017600 2.7263 1462024800 2.7268 1462032000 2.7211 1462039200 2.7217 1462046400 2.7212 1462053600 2.7221 1462068000 2.7230 1462060800 2.7198 1462075200 2.7217 1462082400 2.7230 1462089600 2.7218 1462096800 2.7233 1462104000 2.7218 1462111200 2.7229 1462118400 2.7217 1462125600 2.7288 1462132800 2.7277 1462140000 2.7293 1462147200 2.7275 1462154400 2.7294 1462161600 2.7296 1462168800 2.7314 1462176000 2.7294 1462183200 2.7247 1462190400 2.7241 1462197600 2.7243 1462204800 2.7236 1462212000 2.7139 1462219200 2.7241 1462226400 2.7254 1462233600 2.7246 1462240800 2.7253 1462248000 2.7243 1462255200 2.7250 1462262400 2.7260 1462269600 2.7267 1462276800 2.7284 1462284000 2.7298 1462291200 2.7280 1462298400 2.7286 1462305600 2.7268 1462312800 2.7283 1462320000 2.7266 1462327200 2.7293 1462334400 2.7273 1462341600 2.7273 1462348800 2.7298 1462356000 2.7275 1462363200 2.7290 1462370400 2.7310 1462377600 2.7305 1462384800 2.7310 1462392000 2.7296 1462399200 2.7308 1462406400 2.7295 1462413600 2.7298 1462420800 2.7293 1462428000 2.7313 1462435200 2.7322 1462442400 2.7339 1462449600 2.7318 1462456800 2.7319 1462464000 2.7302 1462471200 2.7325 1462478400 2.7312 1462485600 2.7307 1462492800 2.7301 1462500000 2.7316 1462507200 2.7309 1462514400 2.7329 1462521600 2.7302 1462528800 2.7302 1462536000 2.7302 1462543200 2.7308 1462550400 2.7294 1462557600 2.7306 1462564800 2.7454 1462572000 2.7483 1462579200 2.7465 1462586400 2.7494 1462593600 2.7490 1462600800 2.7499 1462608000 2.7486 1462615200 2.7496 1462622400 2.7474 1462629600 2.7481 1462636800 2.7480 1462644000 2.7493 1462651200 2.7481 1462658400 2.7466 1462665600 2.7442 1462672800 2.7470 1462680000 2.7459 1462687200 2.7469 1462694400 2.7459 1462701600 2.7475 1462708800 2.7469 1462716000 2.7475 1462723200 2.7463 1462730400 2.7361 1462737600 2.7355 1462744800 2.7363 1462752000 2.7354 1462759200 2.7370 1462766400 2.7337 1462773600 2.7378 1462780800 2.7365 1462788000 2.7370 1462795200 2.7362 1462802400 2.7385 1462809600 2.7384 1462816800 2.7396 1462824000 2.7379 1462831200 2.7393 1462838400 2.7390 1462845600 2.7405 1462852800 2.7229 1462860000 2.7387 1462867200 2.7385 1462874400 2.7394 1462881600 2.7510 1462888800 2.7515 1462896000 2.7501 1462903200 2.7518 1462910400 2.7496 1462917600 2.7508 1462924800 2.7493 1462932000 2.7499 1462939200 2.7484 1462946400 2.7508 1462953600 2.7500 1462960800 2.7515 1462968000 2.7514 1462975200 2.7520 1462982400 2.7517 1462989600 2.7520 1462996800 2.7462 1463004000 2.7455 1463011200 2.7323 1463018400 2.7362 1463025600 2.7453 1463032800 2.7467 1463040000 2.7459 1463047200 2.7488 1463054400 2.7349 1463061600 2.7367 1463068800 2.7371 1463076000 2.7481 1463083200 2.7469 1463090400 2.7482 1463097600 2.7476 1463104800 2.7484 1463112000 2.7465 1463119200 2.7530 1463126400 2.7527 1463133600 2.7540 1463140800 2.7413 1463148000 2.7402 1463155200 2.7399 1463162400 2.7414 1463169600 2.7403 1463176800 2.7413 1463184000 2.7397 1463191200 2.7419 1463198400 2.7413 1463205600 2.7420 1463212800 2.7397 1463220000 2.7418 1463227200 2.7404 1463234400 2.7412 1463241600 2.7395 1463248800 2.7428 1463256000 2.7419 1463263200 2.7422 1463270400 2.7420 1463277600 2.7436 1463284800 2.7420 1463292000 2.7547 1463299200 2.7545 1463306400 2.7439 1463313600 2.7542 1463320800 2.7566 1463328000 2.7546 1463335200 2.7570 1463342400 2.7556 1463349600 2.7561 1463356800 2.7543 1463364000 2.7548 1463371200 2.7548 1463378400 2.7551 1463385600 2.7547 1463392800 2.7561 1463400000 2.7544 1463407200 2.7464 1463414400 2.7453 1463421600 2.7480 1463428800 2.7449 1463436000 2.7457 1463443200 2.7444 1463450400 2.7588 1463457600 2.7592 1463464800 2.7608 1463472000 2.7601 1463479200 2.7614 1463486400 2.7602 1463493600 2.7607 1463500800 2.7620 1463508000 2.7640 1463515200 2.7622 1463522400 2.7643 1463529600 2.7496 1463536800 2.7518 1463544000 2.7496 1463551200 2.7616 1463558400 2.7595 1463565600 2.7620 1463572800 2.7613 1463580000 2.7611 1463587200 2.7616 1463594400 2.7634 1463601600 2.7484 1463608800 2.7540 1463616000 2.7513 1463623200 2.7648 1463630400 2.7641 1463637600 2.7640 1463644800 2.7480 1463652000 2.7508 1463659200 2.7638 1463666400 2.7651 1463673600 2.7636 1463680800 2.7628 1463688000 2.7719 1463695200 2.7644 1463702400 2.7635 1463709600 2.7651 1463716800 2.7642 1463724000 2.7637 1463731200 2.7633 1463738400 2.7663 1463745600 2.7673 1463752800 2.7690 1463760000 2.7698 1463767200 2.7715 1463774400 2.7696 1463781600 2.7697 1463788800 2.7685 1463796000 2.7700 1463803200 2.7682 1463810400 2.7708 1463817600 2.7696 1463824800 2.7704 1463832000 2.7695 1463839200 2.7696 1463846400 2.7677 1463853600 2.7717 1463860800 2.7721 1463868000 2.7711 1463875200 2.7713 1463882400 2.7710 1463889600 2.7701 1463896800 2.7714 1463904000 2.7695 1463911200 2.7730 1463918400 2.7707 1463925600 2.7720 1463932800 2.7695 1463940000 2.7708 1463947200 2.7696 1463954400 2.7716 1463961600 2.7697 1463968800 2.7703 1463976000 2.7689 1463983200 2.7720 1463990400 2.7696 1463997600 2.7725 1464004800 2.7706 1464012000 2.7724 1464019200 2.7709 1464026400 2.7716 1464033600 2.7720 1464040800 2.7730 1464048000 2.7704 1464055200 2.7713 1464062400 2.7712 1464069600 2.7727 1464076800 2.7724 1464084000 2.7738 1464091200 2.7730 1464098400 2.7733 1464105600 2.7730 1464112800 2.7756 1464120000 2.7742 1464127200 2.7856 1464134400 2.7853 1464141600 2.7870 1464148800 2.7858 1464156000 2.7883 1464163200 2.7874 1464170400 2.7824 1464177600 2.7822 1464184800 2.7827 1464192000 2.7802 1464199200 2.7821 1464206400 2.7817 1464213600 2.7831 1464220800 2.7825 1464228000 2.7833 1464235200 2.7818 1464242400 2.7849 1464249600 2.7863 1464256800 2.7879 1464264000 2.7878 1464271200 2.7877 1464278400 2.7730 1464285600 2.7881 1464292800 2.7727 1464300000 2.7895 1464307200 2.7728 1464314400 2.7740 1464321600 2.7875 1464328800 2.7877 1464336000 2.7870 1464343200 2.7901 1464350400 2.7862 1464357600 2.7896 1464364800 2.7863 1464372000 2.7867 1464379200 2.7848 1464386400 2.7898 1464393600 2.7882 1464400800 2.7903 1464408000 2.7893 1464415200 2.7901 1464422400 2.7877 1464429600 2.7895 1464436800 2.7884 1464444000 2.7896 1464451200 2.7883 1464458400 2.7892 1464465600 2.7887 1464472800 2.7896 1464480000 2.7878 1464487200 2.7888 1464494400 2.7879 1464501600 2.7893 1464508800 2.7880 1464516000 2.7898 1464523200 2.7882 1464530400 2.7801 1464537600 2.7786 1464544800 2.7797 1464552000 2.7803 1464559200 2.7818 1464566400 2.7768 1464573600 2.7775 1464580800 2.7766 1464588000 2.7779 1464595200 2.7776 1464602400 2.7797 1464609600 2.7765 1464616800 2.7775 1464624000 2.7779 1464631200 2.7794 1464638400 2.7793 1464645600 2.7802 1464652800 2.7787 1464660000 2.7795 1464667200 2.7769 1464674400 2.7779 1464681600 2.7795 1464688800 2.7805 1464696000 2.7815 1464703200 2.7836 1464710400 2.7838 1464717600 2.7858 1464724800 2.7828 1464732000 2.7837 1464746400 2.7840 1464739200 2.7835 1464753600 2.7833 1464760800 2.7849 1464768000 2.7833 1464775200 2.7837 1464782400 2.7672 1464789600 2.7832 1464796800 2.7818 1464804000 2.7751 1464811200 2.7835 1464818400 2.7839 1464825600 2.7837 1464832800 2.7853 1464840000 2.7843 1464847200 2.7853 1464854400 2.7857 1464861600 2.7865 1464868800 2.7921 1464876000 2.7894 1464883200 2.7884 1464890400 2.7896 1464897600 2.7884 1464904800 2.7905 1464912000 2.7890 1464919200 2.7907 1464926400 2.7895 1464933600 2.7905 1464940800 2.7879 1464948000 2.7907 1464955200 2.7900 1464962400 2.7910 1464969600 2.7905 1464976800 2.7911 1464984000 2.7894 1464991200 2.7919 1464998400 2.7900 1465005600 2.7908 1465012800 2.7907 1465020000 2.7924 1465027200 2.7907 1465034400 2.7918 1465041600 2.7906 1465048800 2.7926 1465056000 2.7911 1465063200 2.7920 1465070400 2.7906 1465077600 2.7876 1465084800 2.7870 1465092000 2.7919 1465099200 2.7918 1465106400 2.7917 1465113600 2.7909 1465120800 2.7922 1465128000 2.7910 1465135200 2.7795 1465142400 2.7792 1465149600 2.7795 1465156800 2.7800 1465164000 2.7790 1465171200 2.7784 1465178400 2.7797 1465185600 2.7779 1465192800 2.7784 1465200000 2.7755 1465207200 2.7792 1465214400 2.7787 1465221600 2.7812 1465228800 2.7778 1465236000 2.7775 1465243200 2.7761 1465250400 2.7752 1465257600 2.7748 1465264800 2.7757 1465272000 2.7745 1465279200 2.7796 1465286400 2.7808 1465293600 2.7816 1465300800 2.7800 1465308000 2.7821 1465315200 2.7775 1465322400 2.7786 1465329600 2.7777 1465336800 2.7780 1465344000 2.7769 1465351200 2.7804 1465358400 2.7802 1465365600 2.7818 1465372800 2.7817 1465380000 2.7814 1465387200 2.7825 1465394400 2.7841 1465401600 2.7831 1465408800 2.7847 1465416000 2.7822 1465423200 2.7836 1465430400 2.7831 1465437600 2.7854 1465444800 2.7837 1465452000 2.7828 1465459200 2.7820 1465466400 2.7825 1465473600 2.7811 1465480800 2.7834 1465488000 2.7832 1465495200 2.7842 1465502400 2.7836 1465509600 2.7846 1465516800 2.7827 1465524000 2.7827 1465531200 2.7822 1465538400 2.7837 1465545600 2.7845 1465552800 2.7860 1465560000 2.7861 1465567200 2.7884 1465574400 2.7856 1465581600 2.7869 1465588800 2.7880 1465596000 2.7924 1465603200 2.7913 1465610400 2.7897 1465617600 2.7883 1465624800 2.7902 1465632000 2.7873 1465639200 2.7905 1465646400 2.7891 1465653600 2.7933 1465660800 2.7906 1465682340 2.7924 1465682400 2.7924 1465689600 2.7912 1465696800 2.7920 1465704000 2.7912 1465711200 2.7914 1465718400 2.7895 1465725600 2.7957 1465732800 2.7943 1465740000 2.7940 1465747200 2.7930 1465754400 2.7942 1465761600 2.7936 1465768800 2.7935 1465776000 2.7920 1465783200 2.7933 1465790400 2.7921 1465797600 2.7940 1465804800 2.7925 1465812000 2.7930 1465819200 2.7928 1465826400 2.7938 1465833600 2.7930 1465840800 2.7928 1465848000 2.7927 1465855200 2.7947 1465862400 2.7926 1465869600 2.7945 1465876800 2.7935 1465884000 2.7947 1465891200 2.7931 1465898400 2.7961 1465905600 2.7942 1465912800 2.7967 1465920000 2.7991 1465927200 2.7970 1465934400 2.7965 1465941600 2.7985 1465948800 2.7972 1465956000 2.7988 1465963200 2.7978 1465970400 2.8005 1465977600 2.7993 1465984800 2.7997 1465992000 2.8009 1465999200 2.8008 1466006400 2.7999 1466013600 2.8022 1466020800 2.8012 1466028000 2.8051 1466035200 2.8039 1466042400 2.8060 1466049600 2.8059 1466056800 2.8060 1466064000 2.8064 1466071200 2.8084 1466078400 2.8075 1466085600 2.8080 1466092800 2.8080 1466100000 2.8070 1466107200 2.8025 1466114400 2.8050 1466121600 2.8052 1466128800 2.8056 1466136000 2.8057 1466143200 2.8068 1466150400 2.8058 1466157600 2.7985 1466164800 2.7979 1466172000 2.8015 1466179200 2.7994 1466186400 2.7991 1466193600 2.7951 1466200800 2.7971 1466208000 2.7958 1466215200 2.7961 1466222400 2.7956 1466229600 2.7960 1466236800 2.7952 1466244000 2.7970 1466251200 2.7964 1466258400 2.7966 1466265600 2.7959 1466272800 2.7972 1466280000 2.7900 1466287200 2.7914 1466294400 2.7919 1466301600 2.7990 1466308800 2.7973 1466316000 2.7984 1466323200 2.7972 1466330400 2.7991 1466337600 2.7977 1466344800 2.7990 1466352000 2.7983 1466359200 2.8036 1466366400 2.8042 1466373600 2.8035 1466380800 2.7989 1466388000 2.7998 1466395200 2.7963 1466402400 2.8014 1466409600 2.7994 1466416800 2.8008 1466424000 2.7994 1466431200 2.8003 1466438400 2.7990 1466445600 2.7992 1466452800 2.7968 1466460000 2.7971 1466467200 2.7960 1466474400 2.7959 1466481600 2.7966 1466488800 2.7964 1466496000 2.7960 1466503200 2.8016 1466510400 2.7969 1466517600 2.7976 1466524800 2.7969 1466532000 2.7989 1466539200 2.7979 1466546400 2.7995 1466553600 2.8006 1466560800 2.7999 1466568000 2.7985 1466575200 2.8005 1466582400 2.7996 1466589600 2.8018 1466596800 2.8017 1466604000 2.8028 1466611200 2.8012 1466618400 2.7950 1466625600 2.7944 1466632800 2.7955 1466640000 2.7955 1466647200 2.7961 1466654400 2.7975 1466661600 2.7979 1466668800 2.8058 1466676000 2.8067 1466683200 2.8052 1466690400 2.8064 1466697600 2.8058 1466704800 2.8082 1466712000 2.8054 1466719200 2.8061 1466726400 2.8057 1466733600 2.8072 1466740800 2.8088 1466748000 2.8096 1466755200 2.8099 1466762400 2.8104 1466769600 2.8093 1466776800 2.8097 1466784000 2.8086 1466791200 2.8119 1466798400 2.8100 1466805600 2.8125 1466812800 2.8102 1466820000 2.8142 1466827200 2.8084 1466834400 2.8087 1466841600 2.8093 1466848800 2.8111 1466856000 2.8103 1466863200 2.8119 1466870400 2.8114 1466877600 2.8075 1466884800 2.8047 1466892000 2.8119 1466899200 2.8109 1466906400 2.8090 1466913600 2.8112 1466920800 2.8113 1466928000 2.8100 1466935200 2.8131 1466942400 2.8133 1466949600 2.8138 1466956800 2.8128 1466964000 2.8130 1466971200 2.8112 1466978400 2.8127 1466985600 2.8111 1466992800 2.8146 1467000000 2.8119 1467007200 2.8194 1467014400 2.8169 1467021600 2.8181 1467028800 2.8162 1467036000 2.8170 1467043200 2.8163 1467050400 2.8175 1467057600 2.8169 1467064800 2.8140 1467072000 2.8137 1467079200 2.8147 1467086400 2.8125 1467093600 2.8134 1467100800 2.8130 1467108000 2.8148 1467115200 2.8146 1467122400 2.8169 1467129600 2.8151 1467136800 2.8179 1467144000 2.8161 1467151200 2.8191 1467158400 2.8218 1467165600 2.8234 1467172800 2.8223 1467180000 2.8235 1467187200 2.8208 1467194400 2.8204 1467201600 2.8222 1467208800 2.8224 1467216000 2.8219 1467223200 2.8239 1467230400 2.8229 1467237600 2.8250 1467244800 2.8217 1467252000 2.8219 1467259200 2.8209 1467266400 2.8224 1467273600 2.8224 1467280800 2.8234 1467288000 2.8229 1467295200 2.8245 1467302400 2.8254 1467309600 2.8267 1467316800 2.8265 1467324000 2.8277 1467338400 2.8265 1467331200 2.8252 1467345600 2.8252 1467352800 2.8270 1467360000 2.8258 1467367200 2.8288 1467374400 2.8275 1467381600 2.8213 1467388800 2.8277 1467396000 2.8295 1467403200 2.8285 1467410400 2.8276 1467417600 2.8274 1467424800 2.8284 1467432000 2.8273 1467439200 2.8288 1467446400 2.8274 1467453600 2.8289 1467460800 2.8281 1467468000 2.8307 1467475200 2.8066 1467482400 2.8275 1467489600 2.8263 1467496800 2.8272 1467504000 2.8254 1467511200 2.8277 1467518400 2.8238 1467525600 2.8245 1467532800 2.8236 1467540000 2.8254 1467547200 2.8242 1467554400 2.8254 1467561600 2.8234 1467568800 2.8244 1467576000 2.8235 1467583200 2.8239 1467590400 2.8225 1467597600 2.8250 1467604800 2.8235 1467612000 2.8250 1467619200 2.8240 1467626400 2.8255 1467633600 2.8251 1467640800 2.8265 1467648000 2.8257 1467655200 2.8250 1467662400 2.8242 1467669600 2.8250 1467676800 2.8114 1467684000 2.8262 1467691200 2.8255 1467698400 2.8269 1467705600 2.8255 1467712800 2.8257 1467720000 2.8240 1467727200 2.8255 1467734400 2.8238 1467741600 2.8266 1467748800 2.8251 1467756000 2.8261 1467763200 2.8249 1467770400 2.8267 1467777600 2.8281 1467784800 2.8287 1467792000 2.8307 1467799200 2.8310 1467806400 2.8305 1467813600 2.8311 1467820800 2.8302 1467828000 2.8310 1467835200 2.8280 1467842400 2.8301 1467849600 2.8295 1467856800 2.8303 1467864000 2.8283 1467871200 2.8268 1467878400 2.8261 1467885600 2.8272 1467892800 2.8305 1467900000 2.8306 1467907200 2.8254 1467914400 2.8212 1467921600 2.8195 1467928800 2.8205 1467936000 2.8195 1467943200 2.8204 1467950400 2.8210 1467957600 2.8166 1467964800 2.8160 1467972000 2.8173 1467979200 2.8157 1467986400 2.8190 1467993600 2.8198 1468000800 2.8191 1468008000 2.8184 1468015200 2.8200 1468022400 2.8187 1468029600 2.8192 1468036800 2.8188 1468044000 2.8193 1468051200 2.8200 1468058400 2.8196 1468065600 2.8187 1468072800 2.8198 1468080000 2.8195 1468087200 2.8215 1468094400 2.8305 1468101600 2.8314 1468108800 2.8304 1468116000 2.8324 1468123200 2.8309 1468130400 2.8325 1468137600 2.8314 1468144800 2.8338 1468152000 2.8317 1468159200 2.8331 1468166400 2.8327 1468173600 2.8318 1468180800 2.8307 1468188000 2.8323 1468195200 2.8296 1468202400 2.8306 1468209600 2.8293 1468216800 2.8254 1468224000 2.8238 1468231200 2.8292 1468238400 2.8285 1468245600 2.8290 1468252800 2.8272 1468260000 2.8284 1468267200 2.8254 1468274400 2.8275 1468281600 2.8266 1468288800 2.8293 1468296000 2.8277 1468303200 2.8295 1468310400 2.8294 1468317600 2.8301 1468324800 2.8293 1468332000 2.8273 1468339200 2.8266 1468346400 2.8267 1468353600 2.8442 1468360800 2.8448 1468368000 2.8438 1468375200 2.8479 1468382400 2.8479 1468389600 2.8502 1468396800 2.8479 1468404000 2.8498 1468411200 2.8490 1468418400 2.8500 1468425600 2.8478 1468432800 2.8496 1468440000 2.8474 1468447200 2.8493 1468454400 2.8488 1468461600 2.8498 1468468800 2.8451 1468476000 2.8483 1468483200 2.8472 1468490400 2.8463 1468497600 2.8456 1468504800 2.8474 1468512000 2.8451 1468519200 2.8456 1468526400 2.8440 1468533600 2.8462 1468540800 2.8450 1468548000 2.8472 1468555200 2.8464 1468562400 2.8487 1468569600 2.8474 1468576800 2.8487 1468584000 2.8469 1468591200 2.8480 1468598400 2.8463 1468605600 2.8469 1468612800 2.8460 1468620000 2.8484 1468627200 2.8471 1468634400 2.8496 1468641600 2.8484 1468648800 2.8492 1468656000 2.8479 1468663200 2.8491 1468670400 2.8498 1468677600 2.8516 1468684800 2.8498 1468692000 2.8512 1468699200 2.8505 1468706400 2.8528 1468713600 2.8512 1468720800 2.8522 1468728000 2.8507 1468735200 2.8519 1468742400 2.8518 1468749600 2.8515 1468756800 2.8498 1468764000 2.8512 1468771200 2.8499 1468778400 2.8514 1468785600 2.8514 1468792800 2.8520 1468800000 2.8498 1468807200 2.8514 1468814400 2.8499 1468821600 2.8517 1468828800 2.8501 1468836000 2.8503 1468843200 2.8636 1468850400 2.8518 1468857600 2.8506 1468864800 2.8524 1468872000 2.8511 1468879200 2.8532 1468886400 2.8502 1468893600 2.8514 1468900800 2.8497 1468908000 2.8522 1468915200 2.8497 1468922400 2.8507 1468929600 2.8500 1468936800 2.8495 1468944000 2.8475 1468951200 2.8539 1468958400 2.8540 1468965600 2.8560 1468972800 2.8497 1468980000 2.8512 1468987200 2.8471 1468994400 2.8499 1469001600 2.8481 1469008800 2.8491 1469016000 2.8480 1469023200 2.8499 1469030400 2.8493 1469037600 2.8499 1469044800 2.8452 1469052000 2.8479 1469059200 2.8467 1469066400 2.8478 1469073600 2.8466 1469080800 2.8492 1469088000 2.8437 1469095200 2.8504 1469102400 2.8449 1469109600 2.8463 1469116800 2.8484 1469124000 2.8501 1469131200 2.8499 1469138400 2.8505 1469145600 2.8537 1469152800 2.8558 1469160000 2.8527 1469167200 2.8520 1469174400 2.8510 1469181600 2.8535 1469188800 2.8531 1469196000 2.8545 1469203200 2.8539 1469210400 2.8545 1469217600 2.8557 1469224800 2.8700 1469232000 2.8548 1469239200 2.8568 1469246400 2.8557 1469253600 2.8565 1469260800 2.8601 1469268000 2.8614 1469275200 2.8600 1469282400 2.8608 1469289600 2.8594 1469296800 2.8608 1469304000 2.8587 1469311200 2.8587 1469318400 2.8574 1469325600 2.8582 1469332800 2.8577 1469340000 2.8590 1469347200 2.8580 1469354400 2.8589 1469361600 2.8581 1469368800 2.8585 1469376000 2.8573 1469383200 2.8586 1469390400 2.8569 1469397600 2.8582 1469404800 2.8554 1469412000 2.8575 1469419200 2.8575 1469426400 2.8583 1469433600 2.8567 1469440800 2.8575 1469448000 2.8562 1469455200 2.8558 1469462400 2.8564 1469469600 2.8582 1469476800 2.8579 1469484000 2.8607 1469491200 2.8590 1469498400 2.8588 1469505600 2.8576 1469512800 2.8595 1469520000 2.8579 1469527200 2.8589 1469534400 2.8593 1469541600 2.8616 1469548800 2.8602 1469556000 2.8636 1469563200 2.8590 1469570400 2.8574 1469577600 2.8562 1469584800 2.8583 1469592000 2.8588 1469599200 2.8596 1469606400 2.8577 1469613600 2.8614 1469620800 2.8599 1469628000 2.8611 1469635200 2.8592 1469642400 2.8592 1469649600 2.8579 1469656800 2.8595 1469664000 2.8590 1469671200 2.8599 1469678400 2.8601 1469685600 2.8598 1469692800 2.8600 1469700000 2.8620 1469707200 2.8601 1469714400 2.8607 1469721600 2.8601 1469728800 2.8627 1469736000 2.8613 1469743200 2.8630 1469750400 2.8613 1469757600 2.8633 1469764800 2.8521 1469772000 2.8630 1469779200 2.8657 1469786400 2.8691 1469793600 2.8662 1469800800 2.8679 1469808000 2.8665 1469815200 2.8676 1469822400 2.8681 1469829600 2.8687 1469836800 2.8668 1469844000 2.8677 1469851200 2.8601 1469858400 2.8646 1469865600 2.8644 1469872800 2.8655 1469880000 2.8649 1469887200 2.8666 1469894400 2.8651 1469901600 2.8700 1469908800 2.8693 1469916000 2.8690 1469923200 2.8632 1469930400 2.8681 1469937600 2.8662 1469944800 2.8668 1469952000 2.8659 1469959200 2.8665 1469966400 2.8646 1469973600 2.8668 1469980800 2.8673 1469988000 2.8682 1469995200 2.8674 1470002400 2.8691 1470016800 2.8685 1470009600 2.8680 1470024000 2.8682 1470031200 2.8684 1470038400 2.8677 1470045600 2.8683 1470052800 2.8674 1470060000 2.8692 1470067200 2.8685 1470074400 2.8685 1470081600 2.8695 1470088800 2.8713 1470096000 2.8692 1470103200 2.8648 1470110400 2.8661 1470117600 2.8659 1470124800 2.8639 1470132000 2.8650 1470139200 2.8683 1470146400 2.8701 1470153600 2.8774 1470160800 2.8795 1470168000 2.8771 1470175200 2.8742 1470182400 2.8719 1470189600 2.8750 1470196800 2.8695 1470204000 2.8722 1470211200 2.8707 1470218400 2.8711 1470225600 2.8698 1470232800 2.8714 1470240000 2.8650 1470247200 2.8577 1470254400 2.8646 1470261600 2.8648 1470268800 2.8636 1470276000 2.8660 1470283200 2.8645 1470290400 2.8661 1470297600 2.8655 1470304800 2.8662 1470312000 2.8695 1470319200 2.8665 1470326400 2.8668 1470333600 2.8738 1470340800 2.8656 1470348000 2.8714 1470355200 2.8701 1470362400 2.8712 1470369600 2.8690 1470376800 2.8656 1470384000 2.8963 1470391200 2.8648 1470398400 2.8641 1470405600 2.8645 1470412800 2.8634 1470420000 2.8634 1470427200 2.8632 1470434400 2.8651 1470441600 2.8647 1470448800 2.8661 1470456000 2.8638 1470463200 2.8664 1470470400 2.8661 1470477600 2.8672 1470484800 2.8669 1470492000 2.8670 1470499200 2.8658 1470506400 2.8675 1470513600 2.8666 1470520800 2.8686 1470528000 2.8672 1470535200 2.8678 1470542400 2.8652 1470549600 2.8679 1470556800 2.8666 1470564000 2.8685 1470571200 2.8672 1470578400 2.8685 1470585600 2.8672 1470592800 2.8734 1470600000 2.8677 1470607200 2.8697 1470614400 2.8663 1470621600 2.8648 1470628800 2.8623 1470636000 2.8639 1470643200 2.8629 1470650400 2.8647 1470657600 2.8698 1470664800 2.8692 1470672000 2.8727 1470679200 2.8746 1470686400 2.8751 1470693600 2.8767 1470700800 2.8753 1470708000 2.8761 1470715200 2.8743 1470722400 2.8735 1470729600 2.8726 1470736800 2.8751 1470744000 2.8740 1470751200 2.8742 1470758400 2.8704 1470765600 2.8749 1470772800 2.8727 1470780000 2.8736 1470787200 2.8728 1470794400 2.8746 1470801600 2.8787 1470808800 2.8793 1470816000 2.8780 1470823200 2.8785 1470830400 2.8771 1470837600 2.8802 1470844800 2.8804 1470852000 2.8829 1470859200 2.8819 1470866400 2.8849 1470873600 2.8827 1470880800 2.8833 1470888000 2.8818 1470895200 2.8838 1470902400 2.8828 1470909600 2.8838 1470916800 2.8824 1470924000 2.8757 1470931200 2.8751 1470938400 2.8768 1470945600 2.8761 1470952800 2.8786 1470960000 2.8772 1470967200 2.8751 1470974400 2.8739 1470981600 2.8746 1470988800 2.8745 1470996000 2.8727 1471003200 2.8710 1471010400 2.8753 1471017600 2.8749 1471024800 2.8755 1471032000 2.8735 1471039200 2.8762 1471046400 2.8724 1471053600 2.8759 1471060800 2.8744 1471068000 2.8769 1471075200 2.8749 1471082400 2.8777 1471089600 2.8768 1471096800 2.8794 1471104000 2.8788 1471111200 2.8795 1471118400 2.8791 1471125600 2.8802 1471132800 2.8791 1471140000 2.8804 1471147200 2.8791 1471154400 2.8814 1471161600 2.8785 1471168800 2.8792 1471176000 2.8782 1471183200 2.8790 1471190400 2.8779 1471197600 2.8784 1471204800 2.8782 1471212000 2.8792 1471219200 2.8772 1471226400 2.8791 1471233600 2.8778 1471240800 2.8779 1471248000 2.8693 1471255200 2.8720 1471262400 2.8699 1471269600 2.8726 1471276800 2.8714 1471284000 2.8717 1471291200 2.8668 1471298400 2.8737 1471305600 2.8722 1471312800 2.8740 1471320000 2.8730 1471327200 2.8743 1471334400 2.8733 1471341600 2.8753 1471348800 2.8766 1471356000 2.8753 1471363200 2.8746 1471370400 2.8755 1471377600 2.8740 1471384800 2.8749 1471392000 2.8740 1471399200 2.8744 1471406400 2.8729 1471413600 2.8867 1471420800 2.8744 1471428000 2.8756 1471435200 2.8758 1471442400 2.8766 1471449600 2.8763 1471456800 2.8746 1471464000 2.8738 1471471200 2.8761 1471478400 2.8751 1471485600 2.8762 1471492800 2.8756 1471500000 2.8755 1471507200 2.8753 1471514400 2.8776 1471521600 2.8772 1471528800 2.8766 1471536000 2.8803 1471543200 2.8797 1471550400 2.8792 1471557600 2.8816 1471564800 2.8894 1471572000 2.8901 1471579200 2.8880 1471586400 2.8889 1471593600 2.8908 1471600800 2.8932 1471608000 2.8912 1471615200 2.8931 1471622400 2.8908 1471629600 2.8926 1471636800 2.8916 1471644000 2.8935 1471651200 2.8931 1471658400 2.8947 1471665600 2.8935 1471672800 2.8936 1471680000 2.8938 1471687200 2.8953 1471694400 2.8939 1471701600 2.8966 1471708800 2.8941 1471716000 2.8951 1471723200 2.8931 1471730400 2.8937 1471737600 2.8944 1471744800 2.8948 1471752000 2.8933 1471759200 2.8958 1471766400 2.8957 1471773600 2.8973 1471780800 2.8938 1471788000 2.8959 1471795200 2.8944 1471802400 2.8943 1471809600 2.8940 1471816800 2.8959 1471824000 2.8953 1471831200 2.8964 1471838400 2.8956 1471845600 2.8970 1471852800 2.8949 1471860000 2.8964 1471867200 2.8960 1471874400 2.8953 1471881600 2.8940 1471888800 2.8958 1471896000 2.8956 1471903200 2.8960 1471910400 2.8947 1471917600 2.8959 1471924800 2.8947 1471932000 2.8932 1471939200 2.8935 1471946400 2.8929 1471953600 2.8939 1471960800 2.8955 1471968000 2.8931 1471975200 2.8933 1471982400 2.8925 1471989600 2.8934 1471996800 2.8946 1472004000 2.8868 1472011200 2.8999 1472018400 2.8949 1472025600 2.8948 1472032800 2.8953 1472040000 2.8924 1472047200 2.8933 1472054400 2.8926 1472061600 2.8934 1472068800 2.8907 1472076000 2.8933 1472083200 2.8970 1472090400 2.8934 1472097600 2.8939 1472104800 2.8943 1472112000 2.8910 1472119200 2.8943 1472126400 2.8922 1472133600 2.8947 1472140800 2.8917 1472148000 2.8832 1472155200 2.8976 1472162400 2.8933 1472169600 2.8922 1472176800 2.8929 1472184000 2.8931 1472191200 2.8939 1472198400 2.8913 1472205600 2.8937 1472212800 2.8916 1472220000 2.8883 1472227200 2.8867 1472234400 2.8911 1472241600 2.8900 1472248800 2.8917 1472256000 2.8900 1472263200 2.8919 1472270400 2.8917 1472277600 2.8934 1472284800 2.8913 1472292000 2.8926 1472299200 2.8921 1472306400 2.8951 1472313600 2.8932 1472320800 2.8946 1472328000 2.8932 1472335200 2.8933 1472342400 2.8927 1472349600 2.8935 1472356800 2.8929 1472364000 2.8946 1472371200 2.8930 1472378400 2.8943 1472385600 2.8929 1472392800 2.8940 1472400000 2.8940 1472407200 2.8935 1472414400 2.8928 1472421600 2.8943 1472428800 2.8919 1472436000 2.8941 1472443200 2.8930 1472450400 2.8952 1472457600 2.8950 1472464800 2.8969 1472472000 2.8948 1472479200 2.8952 1472486400 2.8942 1472493600 2.8938 1472500800 2.8952 1472508000 2.8959 1472515200 2.8938 1472522400 2.8953 1472529600 2.8892 1472536800 2.8902 1472551200 2.8912 1472558400 2.8907 1472565600 2.8914 1472572800 2.8935 1472580000 2.8926 1472587200 2.8916 1472594400 2.8918 1472601600 2.8894 1472608800 2.8935 1472616000 2.8924 1472623200 2.8936 1472630400 2.8938 1472637600 2.8833 1472644800 2.8824 1472652000 2.8838 1472659200 2.8831 1472666400 2.8864 1472673600 2.8860 1472680800 2.8869 1472695200 2.8836 1472688000 2.8850 1472702400 2.8835 1472709600 2.8840 1472716800 2.8824 1472724000 2.8860 1472731200 2.8809 1472738400 2.8837 1472745600 2.8823 1472752800 2.8851 1472760000 2.8835 1472767200 2.8864 1472774400 2.8861 1472781600 2.8869 1472788800 2.8857 1472796000 2.8881 1472803200 2.8857 1472810400 2.8891 1472817600 2.8866 1472824800 2.8889 1472832000 2.8846 1472839200 2.8886 1472846400 2.8865 1472853600 2.8891 1472860800 2.8892 1472868000 2.8919 1472875200 2.8911 1472882400 2.8915 1472889600 2.8888 1472896800 2.8929 1472904000 2.8917 1472911200 2.8927 1472918400 2.8918 1472925600 2.8929 1472932800 2.8920 1472940000 2.8928 1472947200 2.8822 1472954400 2.8835 1472961600 2.8901 1472968800 2.8922 1472976000 2.8907 1472983200 2.8920 1472990400 2.8916 1472997600 2.8908 1473004800 2.8911 1473012000 2.8922 1473019200 2.8914 1473026400 2.8929 1473033600 2.8915 1473040800 2.8924 1473048000 2.8914 1473055200 2.8928 1473062400 2.8910 1473069600 2.8930 1473076800 2.8907 1473084000 2.8927 1473091200 2.8917 1473098400 2.8927 1473105600 2.8902 1473112800 2.8919 1473120000 2.8834 1473127200 2.8848 1473134400 2.8895 1473141600 2.8899 1473148800 2.8915 1473156000 2.8921 1473163200 2.8902 1473170400 2.8941 1473177600 2.8939 1473184800 2.8940 1473192000 2.8935 1473199200 2.8938 1473206400 2.8932 1473213600 2.8945 1473220800 2.8928 1473228000 2.8964 1473235200 2.8934 1473242400 2.8946 1473249600 2.8938 1473256800 2.8943 1473264000 2.8936 1473271200 2.8943 1473278400 2.8938 1473285600 2.8960 1473292800 2.8945 1473300000 2.8947 1473307200 2.8945 1473314400 2.8956 1473321600 2.8940 1473328800 2.8963 1473336000 2.8959 1473343200 2.8960 1473350400 2.8918 1473357600 2.8954 1473364800 2.8947 1473372000 2.8967 1473379200 2.8933 1473386400 2.8975 1473393600 2.8970 1473400800 2.8977 1473408000 2.8968 1473415200 2.8986 1473422400 2.8989 1473429600 2.8988 1473436800 2.8979 1473444000 2.8989 1473451200 2.8969 1473458400 2.8969 1473465600 2.8950 1473472800 2.8952 1473480000 2.8949 1473487200 2.8976 1473494400 2.8998 1473501600 2.9008 1473508800 2.8993 1473516000 2.9012 1473523200 2.8987 1473530400 2.8999 1473537600 2.8985 1473544800 2.9001 1473552000 2.8988 1473559200 2.9006 1473566400 2.8995 1473573600 2.9012 1473580800 2.8994 1473588000 2.9008 1473595200 2.8992 1473602400 2.9010 1473609600 2.8991 1473616800 2.9010 1473624000 2.8997 1473631200 2.9010 1473638400 2.8995 1473645600 2.9003 1473652800 2.8989 1473660000 2.9015 1473667200 2.8994 1473674400 2.8999 1473681600 2.8979 1473688800 2.8980 1473696000 2.9006 1473703200 2.9008 1473710400 2.9012 1473717600 2.8993 1473724800 2.9026 1473732000 2.9033 1473739200 2.9031 1473746400 2.9035 1473753600 2.8972 1473760800 2.9028 1473768000 2.9028 1473775200 2.9045 1473782400 2.9029 1473789600 2.9045 1473796800 2.9014 1473804000 2.9030 1473811200 2.9008 1473818400 2.9019 1473825600 2.9018 1473832800 2.9028 1473840000 2.9027 1473847200 2.9039 1473854400 2.9033 1473861600 2.9033 1473868800 2.9035 1473876000 2.9035 1473883200 2.9032 1473890400 2.9035 1473897600 2.9035 1473904800 2.9029 1473912000 2.9030 1473919200 2.9026 1473926400 2.9027 1473933600 2.9030 1473940800 2.9030 1473948000 2.9041 1473955200 2.9031 1473962400 2.9046 1473969600 2.9044 1473976800 2.9057 1473984000 2.9076 1473991200 2.9083 1473998400 2.9087 1474005600 2.9085 1474012800 2.9079 1474020000 2.9068 1474027200 2.9083 1474034400 2.9051 1474041600 2.9055 1474048800 2.9071 1474056000 2.9051 1474063200 2.9054 1474070400 2.9039 1474077600 2.9045 1474084800 2.9037 1474092000 2.9051 1474099200 2.9054 1474106400 2.9069 1474113600 2.9050 1474120800 2.9068 1474128000 2.9060 1474135200 2.9062 1474142400 2.9057 1474149600 2.9073 1474156800 2.9054 1474164000 2.9049 1474171200 2.9023 1474178400 2.9031 1474185600 2.9018 1474192800 2.9012 1474200000 2.9015 1474207200 2.9031 1474214400 2.9023 1474221600 2.9047 1474228800 2.9029 1474236000 2.9037 1474243200 2.9031 1474250400 2.9035 1474257600 2.9023 1474264800 2.9043 1474272000 2.9035 1474279200 2.9022 1474286400 2.9021 1474293600 2.9024 1474300800 2.9026 1474308000 2.9036 1474315200 2.9042 1474322400 2.9040 1474329600 2.9037 1474336800 2.9042 1474344000 2.9034 1474351200 2.9045 1474358400 2.9054 1474365600 2.9058 1474372800 2.9058 1474380000 2.9070 1474387200 2.9058 1474394400 2.8995 1474401600 2.8978 1474408800 2.8989 1474416000 2.8980 1474423200 2.8997 1474430400 2.8993 1474437600 2.8994 1474444800 2.8981 1474452000 2.9005 1474459200 2.9005 1474466400 2.8999 1474473600 2.8980 1474480800 2.8995 1474488000 2.8980 1474495200 2.8981 1474502400 2.8947 1474509600 2.8983 1474516800 2.8968 1474524000 2.8998 1474531200 2.8984 1474538400 2.8990 1474545600 2.8999 1474552800 2.8996 1474560000 2.8981 1474567200 2.8989 1474574400 2.8982 1474581600 2.8987 1474588800 2.8994 1474596000 2.9000 1474603200 2.8991 1474610400 2.9019 1474617600 2.8996 1474624800 2.9011 1474632000 2.8997 1474639200 2.9005 1474646400 2.8989 1474653600 2.8994 1474660800 2.8951 1474668000 2.8986 1474675200 2.8972 1474682400 2.8967 1474689600 2.8958 1474696800 2.8970 1474704000 2.8983 1474711200 2.8991 1474718400 2.8978 1474725600 2.8998 1474732800 2.8983 1474740000 2.8998 1474747200 2.8977 1474754400 2.8996 1474761600 2.8989 1474768800 2.8997 1474776000 2.8993 1474783200 2.8989 1474790400 2.8995 1474797600 2.9008 1474804800 2.9003 1474812000 2.9020 1474819200 2.9005 1474826400 2.8979 1474833600 2.8991 1474840800 2.9002 1474848000 2.9000 1474855200 2.9007 1474862400 2.8985 1474869600 2.9011 1474876800 2.8998 1474884000 2.8999 1474891200 2.8974 1474898400 2.8980 1474905600 2.9000 1474912800 2.9003 1474920000 2.9009 1474927200 2.9029 1474934400 2.8998 1474941600 2.9039 1474948800 2.9035 1474956000 2.9047 1474963200 2.9041 1474970400 2.9042 1474977600 2.9042 1474984800 2.9057 1474992000 2.9039 1474999200 2.9048 1475006400 2.9033 1475013600 2.9064 1475020800 2.9047 1475028000 2.9058 1475035200 2.9049 1475042400 2.9062 1475049600 2.9054 1475056800 2.9069 1475064000 2.9060 1475071200 2.9076 1475078400 2.9178 1475085600 2.9194 1475092800 2.9186 1475100000 2.9204 1475107200 2.9194 1475114400 2.9199 1475121600 2.9185 1475128800 2.9201 1475136000 2.9194 1475143200 2.9157 1475150400 2.9018 1475157600 2.9184 1475164800 2.9171 1475172000 2.9185 1475179200 2.9174 1475186400 2.9062 1475193600 2.9195 1475200800 2.9216 1475208000 2.9197 1475215200 2.9203 1475222400 2.9210 1475229600 2.9212 1475236800 2.9197 1475244000 2.9205 1475251200 2.9183 1475258400 2.9204 1475265600 2.9196 1475272800 2.9213 1475287200 2.9209 1475280000 2.9201 1475294400 2.9191 1475301600 2.9205 1475308800 2.9203 1475316000 2.9207 1475323200 2.9199 1475330400 2.9202 1475337600 2.9197 1475344800 2.9207 1475352000 2.9158 1475359200 2.9178 1475366400 2.9162 1475373600 2.9171 1475380800 2.9184 1475388000 2.9215 1475395200 2.9203 1475402400 2.9207 1475409600 2.9196 1475416800 2.9201 1475424000 2.9179 1475431200 2.9191 1475438400 2.9194 1475445600 2.9193 1475452800 2.9185 1475460000 2.9194 1475467200 2.9182 1475474400 2.9191 1475481600 2.9186 1475488800 2.9310 1475496000 2.9305 1475503200 2.9326 1475510400 2.9324 1475517600 2.9368 1475524800 2.9375 1475532000 2.9384 1475539200 2.9386 1475546400 2.9392 1475553600 2.9357 1475560800 2.9364 1475568000 2.9356 1475575200 2.9377 1475582400 2.9364 1475589600 2.9367 1475596800 2.9366 1475604000 2.9380 1475611200 2.9377 1475618400 2.9387 1475625600 2.9419 1475632800 2.9435 1475640000 2.9427 1475647200 2.9443 1475654400 2.9426 1475661600 2.9393 1475668800 2.9458 1475676000 2.9473 1475683200 2.9445 1475690400 2.9460 1475697600 2.9462 1475704800 2.9320 1475712000 2.9457 1475719200 2.9455 1475726400 2.9445 1475733600 2.9386 1475740800 2.9373 1475748000 2.9381 1475755200 2.9360 1475762400 2.9388 1475769600 2.9346 1475776800 2.9339 1475784000 2.9352 1475791200 2.9378 1475798400 2.9360 1475805600 2.9366 1475812800 2.9353 1475820000 2.9381 1475827200 2.9370 1475834400 2.9384 1475841600 2.9371 1475848800 2.9383 1475856000 2.9364 1475863200 2.9377 1475870400 2.9377 1475877600 2.9393 1475884800 2.9386 1475892000 2.9400 1475899200 2.9387 1475906400 2.9398 1475913600 2.9388 1475920800 2.9396 1475928000 2.9385 1475935200 2.9402 1475942400 2.9387 1475949600 2.9393 1475956800 2.9371 1475964000 2.9386 1475971200 2.9346 1475978400 2.9391 1475985600 2.9377 1475992800 2.9410 1476000000 2.9399 1476007200 2.9387 1476014400 2.9390 1476021600 2.9402 1476028800 2.9388 1476036000 2.9400 1476043200 2.9401 1476050400 2.9396 1476057600 2.9392 1476064800 2.9395 1476072000 2.9401 1476079200 2.9409 1476086400 2.9390 1476093600 2.9419 1476100800 2.9389 1476108000 2.9412 1476115200 2.9397 1476122400 2.9420 1476129600 2.9397 1476136800 2.9396 1476144000 2.9325 1476151200 2.9363 1476158400 2.9383 1476165600 2.9414 1476172800 2.9406 1476180000 2.9405 1476187200 2.9397 1476194400 2.9391 1476201600 2.9386 1476208800 2.9317 1476216000 2.9382 1476223200 2.9394 1476230400 2.9381 1476237600 2.9388 1476244800 2.9389 1476252000 2.9393 1476259200 2.9388 1476266400 2.9384 1476273600 2.9365 1476280800 2.9373 1476288000 2.9351 1476295200 2.9378 1476302400 2.9373 1476309600 2.9358 1476316800 2.9339 1476324000 2.9393 1476331200 2.9386 1476338400 2.9267 1476345600 2.9238 1476352800 2.9248 1476360000 2.9236 1476367200 2.9208 1476374400 2.9227 1476381600 2.9255 1476388800 2.9245 1476396000 2.9236 1476403200 2.9235 1476410400 2.9263 1476417600 2.9269 1476424800 2.9286 1476432000 2.9264 1476439200 2.9276 1476446400 2.9268 1476453600 2.9263 1476460800 2.9251 1476468000 2.9276 1476475200 2.9275 1476482400 2.9276 1476489600 2.9266 1476496800 2.9258 1476504000 2.9255 1476511200 2.9259 1476518400 2.9256 1476525600 2.9263 1476532800 2.9247 1476540000 2.9264 1476547200 2.9255 1476554400 2.9274 1476561600 2.9284 1476568800 2.9274 1476576000 2.9256 1476583200 2.9268 1476590400 2.9258 1476597600 2.9272 1476604800 2.9269 1476612000 2.9272 1476619200 2.9250 1476626400 2.9259 1476633600 2.9251 1476640800 2.9253 1476648000 2.9257 1476655200 2.9286 1476662400 2.9264 1476669600 2.9265 1476676800 2.9268 1476684000 2.9278 1476691200 2.9259 1476698400 2.9279 1476705600 2.9259 1476712800 2.9298 1476720000 2.9288 1476727200 2.9282 1476734400 2.9287 1476741600 2.9292 1476748800 2.9283 1476756000 2.9283 1476763200 2.9274 1476770400 2.9281 1476777600 2.9260 1476784800 2.9285 1476792000 2.9275 1476799200 2.9273 1476806400 2.9267 1476813600 2.9269 1476820800 2.9283 1476828000 2.9294 1476835200 2.9273 1476842400 2.9277 1476849600 2.9288 1476856800 2.9281 1476864000 2.9288 1476871200 2.9269 1476878400 2.9274 1476885600 2.9266 1476892800 2.9237 1476900000 2.9269 1476907200 2.9248 1476914400 2.9249 1476921600 2.9236 1476928800 2.9248 1476936000 2.9246 1476943200 2.9260 1476950400 2.9225 1476957600 2.9253 1476964800 2.9315 1476972000 2.9234 1476979200 2.9230 1476986400 2.9247 1476993600 2.9230 1477000800 2.9242 1477008000 2.9228 1477015200 2.9235 1477022400 2.9233 1477029600 2.9244 1477036800 2.9238 1477044000 2.9249 1477051200 2.9246 1477058400 2.9257 1477065600 2.9238 1477072800 2.9254 1477080000 2.9244 1477087200 2.9257 1477094400 2.9231 1477101600 2.9251 1477108800 2.9235 1477116000 2.9250 1477123200 2.9246 1477130400 2.9247 1477137600 2.9246 1477144800 2.9249 1477152000 2.9247 1477159200 2.9254 1477166400 2.9246 1477173600 2.9258 1477180800 2.9242 1477188000 2.9257 1477195200 2.9240 1477202400 2.9247 1477209600 2.9237 1477216800 2.9250 1477224000 2.9247 1477231200 2.9254 1477238400 2.9243 1477245600 2.9258 1477252800 2.9248 1477260000 2.9248 1477267200 2.9252 1477274400 2.9261 1477281600 2.9265 1477288800 2.9277 1477296000 2.9265 1477303200 2.9268 1477310400 2.9258 1477317600 2.9280 1477324800 2.9269 1477332000 2.9271 1477339200 2.9259 1477346400 2.9261 1477353600 2.9257 1477360800 2.9263 1477368000 2.9251 1477375200 2.9246 1477382400 2.9232 1477389600 2.9247 1477396800 2.9243 1477404000 2.9231 1477411200 2.9235 1477418400 2.9245 1477425600 2.9275 1477432800 2.9290 1477440000 2.9282 1477447200 2.9254 1477454400 2.9261 1477461600 2.9409 1477468800 2.9415 1477476000 2.9414 1477483200 2.9398 1477490400 2.9418 1477497600 2.9302 1477504800 2.9309 1477512000 2.9306 1477519200 2.9233 1477526400 2.9301 1477533600 2.9318 1477540800 2.9321 1477548000 2.9321 1477555200 2.9302 1477562400 2.9312 1477569600 2.9300 1477576800 2.9299 1477584000 2.9291 1477591200 2.9300 1477598400 2.9265 1477605600 2.9290 1477612800 2.9283 1477620000 2.9307 1477627200 2.9300 1477634400 2.9304 1477641600 2.9320 1477648800 2.9342 1477656000 2.9320 1477663200 2.9321 1477670400 2.9322 1477677600 2.9303 1477684800 2.9287 1477692000 2.9324 1477699200 2.9302 1477706400 2.9330 1477713600 2.9292 1477720800 2.9333 1477728000 2.9315 1477735200 2.9343 1477742400 2.9316 1477749600 2.9335 1477756800 2.9317 1477807200 2.9337 1477814400 2.9324 1477821600 2.9340 1477828800 2.9324 1477836000 2.9353 1477843200 2.9332 1477850400 2.9364 1477857600 2.9327 1477864800 2.9357 1477872000 2.9330 1477879200 2.9354 1477886400 2.9320 1477893600 2.9328 1477900800 2.9299 1477908000 2.9327 1477915200 2.9308 1477922400 2.9319 1477929600 2.9288 1477936800 2.9304 1477944000 2.9281 1477951200 2.9311 1477965600 2.9323 1477958400 2.9301 1477972800 2.9309 1477980000 2.9325 1477987200 2.9285 1477994400 2.9308 1478001600 2.9285 1478008800 2.9377 1478016000 2.9359 1478023200 2.9376 1478030400 2.9361 1478037600 2.9389 1478044800 2.9373 1478052000 2.9409 1478059200 2.9375 1478066400 2.9395 1478073600 2.9363 1478080800 2.9382 1478088000 2.9353 1478095200 2.9390 1478102400 2.9353 1478109600 2.9364 1478116800 2.9355 1478124000 2.9360 1478131200 2.9334 1478138400 2.9387 1478145600 2.9360 1478152800 2.9418 1478160000 2.9401 1478167200 2.9407 1478174400 2.9376 1478181600 2.9396 1478188800 2.9365 1478196000 2.9392 1478203200 2.9382 1478210400 2.9406 1478217600 2.9377 1478224800 2.9395 1478232000 2.9385 1478239200 2.9411 1478246400 2.9402 1478253600 2.9390 1478260800 2.9371 1478268000 2.9379 1478275200 2.9361 1478282400 2.9415 1478289600 2.9389 1478296800 2.9421 1478304000 2.9409 1478311200 2.9426 1478318400 2.9412 1478325600 2.9420 1478332800 2.9420 1478340000 2.9445 1478347200 2.9413 1478354400 2.9437 1478361600 2.9421 1478368800 2.9441 1478376000 2.9403 1478383200 2.9426 1478390400 2.9423 1478397600 2.9433 1478404800 2.9423 1478412000 2.9417 1478419200 2.9387 1478426400 2.9416 1478433600 2.9382 1478440800 2.9412 1478448000 2.9392 1478455200 2.9397 1478462400 2.9376 1478469600 2.9394 1478476800 2.9392 1478484000 2.9378 1478491200 2.9363 1478498400 2.9390 1478505600 2.9351 1478512800 2.9412 1478520000 2.9419 1478527200 2.9411 1478534400 2.9420 1478541600 2.9430 1478548800 2.9422 1478556000 2.9418 1478563200 2.9436 1478570400 2.9441 1478577600 2.9434 1478584800 2.9437 1478592000 2.9418 1478599200 2.9430 1478606400 2.9407 1478613600 2.9421 1478620800 2.9425 1478628000 2.9424 1478635200 2.9410 1478642400 2.9415 1478649600 2.9395 1478656800 2.9418 1478664000 2.9403 1478671200 2.9424 1478678400 2.9394 1478685600 2.9396 1478692800 2.9395 1478700000 2.9379 1478707200 2.9319 1478714400 2.9305 1478721600 2.9318 1478728800 2.9323 1478736000 2.9307 1478743200 2.9303 1478750400 2.9308 1478757600 2.9315 1478764800 2.9299 1478772000 2.9317 1478779200 2.9313 1478786400 2.9333 1478793600 2.9329 1478800800 2.9337 1478808000 2.9330 1478815200 2.9345 1478822400 2.9347 1478829600 2.9351 1478836800 2.9312 1478844000 2.9348 1478851200 2.9314 1478858400 2.9359 1478865600 2.9333 1478872800 2.9349 1478880000 2.9344 1478887200 2.9337 1478894400 2.9331 1478901600 2.9344 1478908800 2.9335 1478916000 2.9331 1478923200 2.9330 1478930400 2.9290 1478937600 2.9283 1478944800 2.9293 1478952000 2.9280 1478959200 2.9338 1478966400 2.9331 1478973600 2.9322 1478980800 2.9326 1478988000 2.9321 1478995200 2.9316 1479002400 2.9329 1479009600 2.9309 1479016800 2.9350 1479024000 2.9320 1479031200 2.9327 1479038400 2.9311 1479045600 2.9309 1479052800 2.9308 1479060000 2.9332 1479067200 2.9326 1479074400 2.9306 1479081600 2.9283 1479088800 2.9300 1479096000 2.9275 1479103200 2.9314 1479110400 2.9324 1479117600 2.9329 1479124800 2.9314 1479132000 2.9330 1479139200 2.9321 1479146400 2.9318 1479153600 2.9296 1479160800 2.9295 1479168000 2.9302 1479175200 2.9310 1479182400 2.9315 1479189600 2.9319 1479196800 2.9316 1479204000 2.9321 1479211200 2.9306 1479218400 2.9332 1479225600 2.9298 1479232800 2.9328 1479240000 2.9289 1479247200 2.9334 1479254400 2.9299 1479261600 2.9347 1479268800 2.9316 1479276000 2.9354 1479283200 2.9353 1479290400 2.9355 1479297600 2.9331 1479304800 2.9355 1479312000 2.9343 1479319200 2.9337 1479326400 2.9313 1479333600 2.9343 1479340800 2.9336 1479348000 2.9357 1479355200 2.9335 1479362400 2.9367 1479369600 2.9342 1479376800 2.9368 1479384000 2.9378 1479391200 2.9385 1479398400 2.9375 1479405600 2.9393 1479412800 2.9384 1479420000 2.9393 1479427200 2.9381 1479434400 2.9403 1479441600 2.9394 1479448800 2.9389 1479456000 2.9376 1479463200 2.9398 1479470400 2.9378 1479477600 2.9377 1479484800 2.9328 1479492000 2.9287 1479499200 2.9294 1479506400 2.9290 1479513600 2.9288 1479520800 2.9272 1479528000 2.9279 1479535200 2.9263 1479542400 2.9272 1479549600 2.9270 1479556800 2.9259 1479564000 2.9282 1479571200 2.9291 1479578400 2.9298 1479585600 2.9274 1479592800 2.9274 1479600000 2.9263 1479607200 2.9287 1479614400 2.9278 1479621600 2.9278 1479628800 2.9273 1479636000 2.9306 1479643200 2.9238 1479650400 2.9288 1479657600 2.9277 1479664800 2.9297 1479672000 2.9269 1479679200 2.9292 1479686400 2.9266 1479693600 2.9296 1479700800 2.9294 1479708000 2.9312 1479715200 2.9272 1479722400 2.9261 1479729600 2.9295 1479736800 2.9277 1479744000 2.9286 1479751200 2.9280 1479758400 2.9292 1479765600 2.9340 1479772800 2.9316 1479780000 2.9341 1479787200 2.9335 1479794400 2.9341 1479801600 2.9340 1479808800 2.9365 1479816000 2.9352 1479823200 2.9377 1479830400 2.9360 1479837600 2.9371 1479844800 2.9355 1479852000 2.9364 1479859200 2.9348 1479866400 2.9346 1479880800 2.9364 1479888000 2.9321 1479895200 2.9355 1479902400 2.9356 1479909600 2.9376 1479916800 2.9348 1479924000 2.9392 1479931200 2.9388 1479938400 2.9386 1479945600 2.9345 1479952800 2.9379 1479960000 2.9368 1479967200 2.9371 1479974400 2.9360 1479981600 2.9376 1479988800 2.9364 1479996000 2.9356 1480003200 2.9342 1480010400 2.9353 1480017600 2.9331 1480024800 2.9330 1480032000 2.9327 1480039200 2.9356 1480046400 2.9348 1480053600 2.9342 1480060800 2.9343 1480068000 2.9355 1480075200 2.9451 1480082400 2.9435 1480089600 2.9461 1480096800 2.9467 1480104000 2.9435 1480111200 2.9468 1480118400 2.9455 1480125600 2.9471 1480132800 2.9462 1480140000 2.9474 1480147200 2.9466 1480154400 2.9488 1480161600 2.9471 1480168800 2.9468 1480176000 2.9516 1480183200 2.9513 1480190400 2.9518 1480197600 2.9521 1480204800 2.9505 1480212000 2.9512 1480219200 2.9505 1480226400 2.9388 1480233600 2.9385 1480240800 2.9393 1480248000 2.9384 1480255200 2.9396 1480262400 2.9388 1480269600 2.9387 1480276800 2.9366 1480284000 2.9379 1480291200 2.9369 1480298400 2.9363 1480305600 2.9366 1480312800 2.9371 1480320000 2.9356 1480327200 2.9364 1480334400 2.9355 1480341600 2.9383 1480348800 2.9372 1480356000 2.9364 1480363200 2.9369 1480370400 2.9390 1480377600 2.9382 1480384800 2.9386 1480392000 2.9381 1480399200 2.9410 1480406400 2.9415 1480413600 2.9428 1480420800 2.9432 1480428000 2.9442 1480435200 2.9427 1480442400 2.9438 1480449600 2.9396 1480456800 2.9423 1480464000 2.9428 1480471200 2.9438 1480478400 2.9434 1480485600 2.9454 1480492800 2.9421 1480500000 2.9449 1480507200 2.9394 1480514400 2.9417 1480521600 2.9399 1480528800 2.9451 1480536000 2.9409 1480543200 2.9419 1480557600 2.9431 1480550400 2.9445 1480564800 2.9421 1480572000 2.9439 1480579200 2.9429 1480586400 2.9431 1480593600 2.9411 1480600800 2.9389 1480608000 2.9379 1480615200 2.9424 1480622400 2.9410 1480629600 2.9422 1480636800 2.9400 1480644000 2.9374 1480651200 2.9368 1480658400 2.9427 1480665600 2.9450 1480672800 2.9495 1480680000 2.9494 1480687200 2.9429 1480694400 2.9467 1480701600 2.9422 1480708800 2.9411 1480716000 2.9458 1480723200 2.9467 1480730400 2.9467 1480737600 2.9435 1480744800 2.9454 1480752000 2.9463 1480759200 2.9476 1480766400 2.9464 1480773600 2.9445 1480780800 2.9457 1480788000 2.9471 1480795200 2.9451 1480802400 2.9454 1480809600 2.9442 1480816800 2.9456 1480824000 2.9452 1480831200 2.9433 1480838400 2.9432 1480845600 2.9467 1480852800 2.9451 1480860000 2.9451 1480867200 2.9431 1480874400 2.9477 1480881600 2.9469 1480888800 2.9491 1480896000 2.9509 1480903200 2.9461 1480910400 2.9462 1480917600 2.9389 1480924800 2.9380 1480932000 2.9399 1480939200 2.9399 1480946400 2.9468 1480953600 2.9457 1480960800 2.9473 1480968000 2.9474 1480975200 2.9484 1480982400 2.9478 1480989600 2.9484 1480996800 2.9510 1481004000 2.9407 1481011200 2.9410 1481018400 2.9427 1481025600 2.9436 1481032800 2.9441 1481040000 2.9433 1481047200 2.9440 1481054400 2.9418 1481061600 2.9425 1481068800 2.9408 1481076000 2.9428 1481083200 2.9434 1481090400 2.9438 1481097600 2.9427 1481104800 2.9426 1481112000 2.9407 1481119200 2.9432 1481126400 2.9431 1481133600 2.9451 1481140800 2.9456 1481148000 2.9463 1481155200 2.9457 1481162400 2.9481 1481169600 2.9464 1481176800 2.9470 1481184000 2.9477 1481191200 2.9461 1481198400 2.9445 1481205600 2.9469 1481212800 2.9465 1481220000 2.9462 1481227200 2.9449 1481234400 2.9459 1481241600 2.9457 1481248800 2.9440 1481256000 2.9430 1481263200 2.9436 1481270400 2.9443 1481277600 2.9455 1481284800 2.9451 1481292000 2.9458 1481299200 2.9447 1481306400 2.9441 1481313600 2.9468 1481320800 2.9474 1481328000 2.9459 1481335200 2.9466 1481342400 2.9454 1481349600 2.9460 1481356800 2.9460 1481364000 2.9471 1481371200 2.9466 1481378400 2.9489 1481385600 2.9477 1481392800 2.9492 1481400000 2.9483 1481407200 2.9478 1481414400 2.9466 1481421600 2.9472 1481428800 2.9501 1481436000 2.9500 1481443200 2.9506 1481450400 2.9512 1481457600 2.9506 1481464800 2.9500 1481472000 2.9503 1481479200 2.9519 1481486400 2.9515 1481493600 2.9537 1481500800 2.9525 1481508000 2.9521 1481515200 2.9521 1481522400 2.9523 1481529600 2.9507 1481536800 2.9526 1481544000 2.9499 1481551200 2.9544 1481558400 2.9524 1481565600 2.9536 1481572800 2.9537 1481580000 2.9556 1481587200 2.9554 1481594400 2.9575 1481601600 2.9573 1481608800 2.9568 1481616000 2.9536 1481623200 2.9570 1481630400 2.9550 1481637600 2.9565 1481644800 2.9555 1481652000 2.9564 1481659200 2.9559 1481666400 2.9564 1481673600 2.9541 1481680800 2.9530 1481688000 2.9555 1481695200 2.9554 1481702400 2.9542 1481709600 2.9547 1481716800 2.9541 1481724000 2.9543 1481731200 2.9527 1481738400 2.9540 1481745600 2.9519 1481752800 2.9527 1481760000 2.9520 1481767200 2.9673 1481774400 2.9530 1481781600 2.9551 1481788800 2.9529 1481796000 2.9543 1481803200 2.9544 1481810400 2.9540 1481817600 2.9535 1481824800 2.9574 1481832000 2.9563 1481839200 2.9573 1481846400 2.9549 1481853600 2.9574 1481860800 2.9554 1481868000 2.9558 1481882400 2.9565 1481889600 2.9555 1481896800 2.9565 1481904000 2.9547 1481911200 2.9565 1481918400 2.9544 1481925600 2.9579 1481932800 2.9582 1481940000 2.9599 1481947200 2.9580 1481954400 2.9597 1481961600 2.9588 1481968800 2.9602 1481976000 2.9599 1481983200 2.9615 1481990400 2.9611 1481997600 2.9622 1482004800 2.9605 1482012000 2.9613 1482019200 2.9600 1482026400 2.9609 1482033600 2.9586 1482040800 2.9590 1482048000 2.9570 1482055200 2.9595 1482062400 2.9567 1482069600 2.9576 1482076800 2.9546 1482084000 2.9579 1482091200 2.9573 1482098400 2.9588 1482105600 2.9575 1482112800 2.9593 1482120000 2.9581 1482127200 2.9595 1482134400 2.9580 1482141600 2.9572 1482148800 2.9560 1482156000 2.9570 1482163200 2.9549 1482170400 2.9562 1482177600 2.9562 1482184800 2.9572 1482192000 2.9573 1482199200 2.9590 1482206400 2.9590 1482213600 2.9603 1482220800 2.9575 1482228000 2.9598 1482235200 2.9580 1482242400 2.9583 1482249600 2.9586 1482256800 2.9571 1482264000 2.9551 1482271200 2.9565 1482278400 2.9547 1482285600 2.9559 1482292800 2.9547 1482300000 2.9596 1482307200 2.9586 1482314400 2.9584 1482321600 2.9559 1482328800 2.9577 1482336000 2.9581 1482343200 2.9604 1482350400 2.9600 1482357600 2.9657 1482364800 2.9606 1482372000 2.9616 1482379200 2.9599 1482386400 2.9619 1482393600 2.9600 1482400800 2.9635 1482408000 2.9614 1482415200 2.9632 1482422400 2.9628 1482429600 2.9618 1482436800 2.9597 1482444000 2.9615 1482451200 2.9593 1482458400 2.9601 1482465600 2.9594 1482472800 2.9604 1482480000 2.9601 1482487200 2.9622 1482494400 2.9597 1482501600 2.9606 1482508800 2.9612 1482516000 2.9620 1482523200 2.9627 1482530400 2.9635 1482537600 2.9626 1482544800 2.9632 1482552000 2.9616 1482559200 2.9624 1482566400 2.9625 1482573600 2.9638 1482580800 2.9629 1482588000 2.9648 1482595200 2.9630 1482602400 2.9641 1482609600 2.9633 1482616800 2.9637 1482624000 2.9622 1482631200 2.9634 1482638400 2.9622 1482645600 2.9637 1482652800 2.9632 1482660000 2.9646 1482667200 2.9634 1482674400 2.9632 1482681600 2.9636 1482688800 2.9646 1482696000 2.9647 1482703200 2.9658 1482710400 2.9659 1482717600 2.9489 1482724800 2.9479 1482732000 2.9475 1482739200 2.9627 1482746400 2.9641 1482753600 2.9536 1482760800 2.9631 1482768000 2.9622 1482775200 2.9632 1482782400 2.9527 1482789600 2.9605 1482796800 2.9616 1482804000 2.9632 1482811200 2.9621 1482818400 2.9599 1482825600 2.9584 1482832800 2.9597 1482840000 2.9583 1482847200 2.9584 1482854400 2.9551 1482861600 2.9584 1482868800 2.9564 1482876000 2.9596 1482883200 2.9602 1482890400 2.9601 1482897600 2.9606 1482904800 2.9601 1482912000 2.9607 1482919200 2.9620 1482926400 2.9593 1482933600 2.9640 1482940800 2.9631 1482948000 2.9637 1482955200 2.9610 1482962400 2.9626 1482969600 2.9608 1482976800 2.9611 1482984000 2.9607 1482991200 2.9617 1482998400 2.9607 1483005600 2.9612 1483012800 2.9599 1483020000 2.9611 1483027200 2.9598 1483034400 2.9610 1483041600 2.9598 1483048800 2.9612 1483056000 2.9596 1483063200 2.9612 1483070400 2.9609 1483077600 2.9616 1483084800 2.9598 1483092000 2.9617 1483099200 2.9612 1483106400 2.9628 1483113600 2.9628 1483120800 2.9610 1483128000 2.9594 1483135200 2.9602 1483142400 2.9599 1483149600 2.9604 1483156800 2.9601 1483164000 2.9593 1483171200 2.9603 1483178400 2.9613 1483185600 2.9588 1483192800 2.9597 1483200000 2.9592 1483207200 2.9599 1483214400 2.9569 1483221600 2.9612 1483236000 2.9627 1483228800 2.9600 1483243200 2.9615 1483250400 2.9629 1483257600 2.9616 1483264800 2.9622 1483272000 2.9608 1483279200 2.9609 1483286400 2.9598 1483293600 2.9611 1483300800 2.9595 1483308000 2.9619 1483315200 2.9587 1483322400 2.9613 1483329600 2.9591 1483336800 2.9596 1483344000 2.9608 1483351200 2.9599 1483358400 2.9598 1483365600 2.9594 1483372800 2.9549 1483380000 2.9578 1483387200 2.9577 1483394400 2.9585 1483401600 2.9570 1483408800 2.9580 1483416000 2.9579 1483423200 2.9599 1483430400 2.9591 1483437600 2.9595 1483444800 2.9578 1483452000 2.9572 1483459200 2.9574 1483466400 2.9382 1483473600 2.9587 1483480800 2.9388 1483488000 2.9520 1483495200 2.9552 1483502400 2.9886 1483509600 2.9890 1483516800 2.9882 1483524000 2.9877 1483531200 2.9854 1483538400 2.9866 1483545600 2.9855 1483552800 2.9852 1483560000 2.9833 1483567200 2.9858 1483574400 2.9857 1483581600 2.9709 1483588800 2.9711 1483596000 2.9727 1483603200 2.9732 1483610400 2.9900 1483617600 2.9890 1483624800 2.9894 1483632000 2.9556 1483639200 2.9585 1483646400 2.9553 1483653600 2.9372 1483660800 2.9563 1483668000 2.9567 1483675200 2.9557 1483682400 2.9590 1483689600 2.9575 1483696800 2.9587 1483704000 2.9570 1483711200 2.9566 1483718400 2.9569 1483725600 2.9583 1483732800 2.9569 1483740000 2.9587 1483747200 2.9558 1483754400 2.9574 1483761600 2.9581 1483768800 2.9583 1483776000 2.9579 1483783200 2.9589 1483790400 2.9579 1483797600 2.9578 1483804800 2.9565 1483812000 2.9577 1483819200 2.9568 1483826400 2.9591 1483833600 2.9559 1483840800 2.9568 1483848000 2.9570 1483855200 2.9574 1483862400 2.9566 1483869600 2.9590 1483876800 2.9579 1483884000 2.9595 1483891200 2.9576 1483898400 2.9580 1483905600 2.9565 1483912800 2.9570 1483920000 2.9569 1483927200 2.9564 1483934400 2.9579 1483941600 2.9592 1483948800 2.9590 1483956000 2.9603 1483963200 2.9614 1483970400 2.9614 1483977600 2.9600 1483984800 2.9599 1483992000 2.9582 1483999200 2.9601 1484006400 2.9595 1484013600 2.9620 1484020800 2.9612 1484028000 2.9626 1484035200 2.9707 1484042400 2.9771 1484049600 2.9757 1484056800 2.9762 1484064000 2.9744 1484071200 2.9746 1484078400 2.9735 1484085600 2.9749 1484092800 2.9758 1484100000 2.9770 1484107200 2.9776 1484114400 2.9791 1484121600 2.9769 1484128800 2.9757 1484136000 2.9784 1484143200 2.9780 1484150400 2.9763 1484157600 2.9770 1484164800 2.9779 1484172000 2.9817 1484179200 2.9784 1484186400 2.9799 1484193600 2.9773 1484200800 2.9781 1484208000 2.9803 1484215200 2.9812 1484222400 2.9796 1484229600 2.9787 1484236800 2.9786 1484244000 2.9786 1484251200 2.9798 1484258400 2.9804 1484265600 2.9780 1484272800 2.9817 1484280000 2.9809 1484287200 2.9814 1484294400 2.9807 1484301600 2.9826 1484308800 2.9811 1484316000 2.9838 1484323200 2.9827 1484330400 2.9831 1484337600 2.9850 1484344800 2.9870 1484352000 2.9842 1484359200 2.9869 1484366400 2.9866 1484373600 2.9864 1484380800 2.9857 1484388000 2.9868 1484395200 2.9857 1484402400 2.9882 1484409600 2.9874 1484416800 2.9875 1484424000 2.9883 1484431200 2.9892 1484438400 2.9890 1484445600 2.9891 1484452800 2.9889 1484460000 2.9895 1484467200 2.9893 1484474400 2.9901 1484481600 2.9888 1484488800 2.9901 1484496000 2.9892 1484503200 2.9903 1484510400 2.9891 1484517600 2.9892 1484524800 2.9892 1484532000 2.9897 1484539200 2.9897 1484546400 2.9906 1484553600 2.9905 1484560800 2.9909 1484568000 2.9912 1484575200 2.9918 1484582400 2.9887 1484589600 2.9928 1484596800 2.9903 1484604000 2.9931 1484611200 2.9922 1484618400 2.9938 1484625600 2.9927 1484632800 2.9927 1484640000 2.9918 1484647200 2.9931 1484654400 2.9931 1484661600 2.9935 1484668800 2.9929 1484676000 2.9942 1484683200 2.9941 1484690400 2.9951 1484697600 2.9932 1484704800 2.9941 1484712000 2.9935 1484719200 2.9952 1484726400 2.9939 1484733600 2.9957 1484740800 2.9929 1484748000 2.9940 1484755200 2.9930 1484762400 2.9934 1484769600 2.9944 1484776800 2.9955 1484784000 2.9930 1484791200 2.9956 1484798400 2.9965 1484805600 2.9986 1484812800 2.9965 1484820000 2.9987 1484827200 2.9965 1484834400 2.9964 1484841600 2.9983 1484848800 3.0009 1484856000 3.0013 1484863200 3.0030 1484870400 3.0024 1484877600 3.0039 1484884800 3.0041 1484892000 3.0073 1484899200 3.0074 1484906400 3.0058 1484913600 3.0050 1484920800 3.0031 1484928000 3.0012 1484935200 3.0053 1484942400 3.0033 1484949600 3.0053 1484956800 3.0061 1484964000 3.0075 1484971200 3.0061 1484978400 3.0053 1484985600 3.0046 1484992800 3.0075 1485000000 3.0068 1485007200 3.0073 1485014400 3.0071 1485021600 3.0075 1485028800 3.0068 1485036000 3.0066 1485043200 3.0064 1485050400 3.0078 1485057600 3.0074 1485064800 3.0074 1485072000 3.0061 1485079200 3.0085 1485086400 3.0069 1485093600 3.0060 1485100800 3.0038 1485108000 3.0060 1485115200 3.0045 1485122400 3.0036 1485129600 3.0039 1485136800 3.0044 1485144000 3.0028 1485151200 3.0039 1485158400 3.0044 1485165600 3.0058 1485172800 3.0019 1485180000 3.0052 1485187200 3.0030 1485194400 3.0035 1485201600 3.0028 1485208800 3.0002 1485216000 3.0002 1485223200 3.0017 1485230400 2.9994 1485237600 2.9989 1485244800 2.9973 1485252000 2.9971 1485259200 2.9967 1485266400 2.9961 1485273600 2.9967 1485280800 2.9991 1485288000 2.9982 1485295200 3.0009 1485302400 2.9998 1485309600 3.0000 1485316800 2.9972 1485324000 2.9999 1485331200 2.9969 1485338400 3.0003 1485345600 3.0005 1485352800 3.0015 1485360000 2.9998 1485367200 2.9979 1485374400 2.9969 1485381600 2.9980 1485388800 2.9966 1485396000 2.9984 1485403200 2.9961 1485410400 2.9963 1485417600 2.9970 1485424800 2.9970 1485432000 2.9976 1485439200 3.0012 1485453600 2.9992 1485460800 2.9976 1485468000 3.0003 1485475200 2.9979 1485482400 2.9993 1485489600 2.9995 1485496800 3.0002 1485504000 2.9991 1485511200 2.9998 1485518400 2.9995 1485525600 3.0017 1485532800 3.0005 1485540000 3.0006 1485547200 2.9994 1485554400 3.0005 1485561600 2.9985 1485568800 2.9999 1485576000 2.9985 1485583200 3.0005 1485590400 2.9995 1485597600 3.0019 1485604800 2.9995 1485612000 2.9993 1485619200 2.9982 1485626400 3.0013 1485633600 2.9999 1485640800 3.0003 1485648000 2.9998 1485655200 3.0016 1485662400 2.9996 1485669600 3.0003 1485676800 2.9998 1485684000 3.0013 1485691200 2.9996 1485698400 3.0009 1485705600 2.9992 1485712800 3.0008 1485720000 2.9997 1485727200 2.9996 1485734400 2.9999 1485741600 3.0015 1485748800 3.0008 1485756000 3.0023 1485763200 2.9995 1485770400 3.0017 1485777600 2.9988 1485784800 2.9973 1485792000 2.9950 1485799200 3.0025 1485806400 2.9973 1485813600 3.0000 1485820800 2.9976 1485828000 2.9982 1485835200 2.9980 1485842400 2.9991 1485856800 3.0004 1485864000 3.0002 1485871200 3.0016 1485878400 2.9978 1485885600 3.0036 1485892800 3.0028 1485900000 3.0032 1485914400 3.0024 1485907200 3.0014 1485921600 3.0005 1485928800 3.0021 1485936000 3.0030 1485943200 3.0029 1485950400 3.0013 1485957600 3.0017 1485964800 2.9998 1485972000 3.0017 1485979200 3.0006 1485986400 3.0005 1485993600 2.9984 1486000800 2.9995 1486008000 2.9996 1486015200 3.0005 1486022400 3.0052 1486029600 3.0065 1486036800 3.0054 1486044000 3.0062 1486051200 3.0058 1486058400 3.0052 1486065600 3.0013 1486072800 3.0044 1486080000 3.0048 1486087200 3.0038 1486094400 3.0048 1486101600 3.0048 1486108800 3.0039 1486116000 3.0053 1486123200 2.9998 1486130400 3.0005 1486137600 3.0001 1486144800 2.9998 1486152000 2.9997 1486159200 2.9996 1486166400 3.0015 1486173600 3.0029 1486180800 3.0001 1486188000 3.0016 1486195200 3.0010 1486202400 3.0025 1486209600 3.0005 1486216800 3.0018 1486224000 2.9999 1486231200 3.0026 1486238400 3.0012 1486245600 3.0036 1486252800 3.0030 1486260000 3.0037 1486267200 3.0017 1486274400 3.0017 1486281600 3.0020 1486288800 3.0022 1486296000 3.0009 1486303200 3.0013 1486310400 2.9990 1486317600 3.0007 1486324800 2.9988 1486332000 3.0001 1486339200 2.9998 1486346400 2.9997 1486353600 2.9991 1486360800 2.9974 1486368000 2.9948 1486375200 2.9963 1486382400 2.9937 1486389600 2.9943 1486396800 2.9907 1486404000 3.0003 1486411200 2.9974 1486418400 2.9967 1486425600 2.9970 1486432800 2.9985 1486440000 2.9951 1486447200 2.9965 1486454400 2.9939 1486461600 3.0001 1486468800 2.9997 1486476000 2.9917 1486483200 2.9894 1486490400 2.9920 1486497600 2.9878 1486504800 2.9910 1486512000 2.9897 1486519200 2.9895 1486526400 2.9891 1486533600 2.9911 1486540800 2.9904 1486548000 2.9916 1486555200 2.9890 1486562400 2.9879 1486569600 2.9885 1486576800 2.9896 1486584000 2.9952 1486591200 2.9971 1486598400 2.9963 1486605600 2.9912 1486612800 2.9960 1486620000 2.9981 1486627200 2.9956 1486634400 2.9990 1486641600 2.9970 1486648800 2.9984 1486656000 2.9966 1486663200 2.9980 1486670400 2.9981 1486677600 2.9982 1486684800 2.9950 1486692000 2.9995 1486699200 2.9974 1486706400 2.9990 1486713600 2.9979 1486720800 2.9983 1486728000 2.9961 1486735200 3.0016 1486742400 3.0014 1486749600 3.0013 1486756800 3.0015 1486764000 3.0022 1486771200 3.0014 1486778400 3.0032 1486785600 3.0029 1486792800 3.0038 1486800000 3.0015 1486807200 3.0040 1486814400 3.0033 1486821600 3.0036 1486828800 3.0008 1486836000 3.0030 1486843200 3.0012 1486850400 2.9983 1486857600 2.9988 1486864800 2.9992 1486872000 2.9987 1486879200 3.0002 1486886400 2.9974 1486893600 3.0008 1486900800 3.0008 1486908000 3.0028 1486915200 3.0017 1486922400 3.0016 1486929600 2.9998 1486936800 2.9992 1486944000 3.0005 1486951200 2.9989 1486958400 2.9985 1486965600 3.0000 1486972800 2.9995 1486980000 3.0002 1486987200 2.9996 1486994400 2.9995 1487001600 3.0001 1487008800 3.0105 1487016000 3.0105 1487023200 3.0156 1487030400 3.0138 1487037600 3.0156 1487044800 3.0140 1487052000 3.0185 1487059200 3.0157 1487066400 3.0156 1487073600 3.0133 1487080800 3.0126 1487088000 3.0117 1487095200 3.0121 1487102400 3.0112 1487109600 3.0135 1487116800 3.0118 1487124000 3.0132 1487131200 3.0111 1487138400 3.0135 1487145600 3.0132 1487152800 3.0135 1487160000 3.0120 1487167200 3.0144 1487174400 3.0114 1487181600 3.0138 1487188800 3.0103 1487196000 3.0136 1487203200 3.0124 1487210400 3.0140 1487217600 3.0133 1487224800 3.0127 1487232000 3.0119 1487239200 3.0129 1487246400 3.0106 1487253600 3.0094 1487260800 3.0107 1487268000 3.0123 1487275200 3.0120 1487282400 3.0129 1487289600 3.0107 1487296800 3.0127 1487304000 3.0094 1487311200 3.0126 1487318400 3.0117 1487325600 3.0118 1487332800 3.0149 1487340000 3.0181 1487347200 3.0154 1487354400 3.0179 1487361600 3.0169 1487368800 3.0208 1487376000 3.0203 1487383200 3.0208 1487390400 3.0204 1487397600 3.0206 1487404800 3.0202 1487412000 3.0191 1487419200 3.0188 1487426400 3.0196 1487433600 3.0185 1487440800 3.0195 1487448000 3.0168 1487455200 3.0196 1487462400 3.0175 1487469600 3.0191 1487476800 3.0174 1487484000 3.0195 1487491200 3.0174 1487498400 3.0192 1487505600 3.0192 1487512800 3.0188 1487520000 3.0181 1487527200 3.0207 1487534400 3.0192 1487541600 3.0199 1487548800 3.0188 1487556000 3.0188 1487563200 3.0181 1487570400 3.0192 1487577600 3.0184 1487584800 3.0195 1487592000 3.0203 1487599200 3.0223 1487606400 3.0203 1487613600 3.0207 1487620800 3.0201 1487628000 3.0191 1487635200 3.0180 1487642400 3.0160 1487649600 3.0173 1487656800 3.0195 1487664000 3.0169 1487671200 3.0159 1487678400 3.0165 1487685600 3.0189 1487692800 3.0179 1487700000 3.0174 1487707200 3.0160 1487714400 3.0132 1487721600 3.0150 1487728800 3.0156 1487736000 3.0154 1487743200 3.0169 1487750400 3.0154 1487757600 3.0153 1487764800 3.0136 1487772000 3.0150 1487779200 3.0145 1487786400 3.0159 1487793600 3.0149 1487800800 3.0175 1487808000 3.0165 1487815200 3.0172 1487822400 3.0158 1487829600 3.0147 1487836800 3.0157 1487844000 3.0018 1487851200 3.0025 1487858400 3.0047 1487865600 3.0072 1487872800 3.0076 1487880000 3.0149 1487887200 3.0156 1487894400 3.0153 1487901600 3.0157 1487908800 3.0163 1487916000 3.0164 1487923200 3.0165 1487930400 3.0167 1487937600 3.0159 1487944800 3.0172 1487952000 3.0158 1487959200 3.0164 1487966400 3.0249 1487973600 3.0253 1487980800 3.0261 1487988000 3.0251 1487995200 3.0245 1487995200 3.0245 1487995200 3.0245 1487995200 3.0245 1488002400 3.0248 1488009600 3.0240 1488016800 3.0254 1488024000 3.0248 1488031200 3.0251 1488038400 3.0241 1488045600 3.0257 1488052800 3.0247 1488060000 3.0256 1488067200 3.0255 1488074400 3.0265 1488081600 3.0262 1488088800 3.0265 1488096000 3.0264 1488103200 3.0269 1488110400 3.0263 1488117600 3.0268 1488124800 3.0255 1488132000 3.0266 1488139200 3.0261 1488146400 3.0271 1488153600 3.0267 1488160800 3.0268 1488168000 3.0266 1488175200 3.0228 1488182400 3.0217 1488189600 3.0271 1488196800 3.0265 1488204000 3.0258 1488211200 3.0253 1488218400 3.0266 1488225600 3.0309 1488232800 3.0310 1488240000 3.0238 1488247200 3.0252 1488254400 3.0254 1488261600 3.0262 1488268800 3.0266 1488276000 3.0253 1488283200 3.0259 1488290400 3.0279 1488297600 3.0286 1488304800 3.0298 1488312000 3.0292 1488319200 3.0293 1488333600 3.0304 1488326400 3.0291 1488340800 3.0299 1488348000 3.0305 1488355200 3.0287 1488362400 3.0280 1488369600 3.0280 1488376800 3.0279 1488384000 3.0266 1488391200 3.0283 1488398400 3.0266 1488405600 3.0278 1488412800 3.0280 1488420000 3.0300 1488427200 3.0284 1488434400 3.0282 1488441600 3.0277 1488448800 3.0304 1488456000 3.0255 1488463200 3.0250 1488470400 3.0239 1488477600 3.0259 1488484800 3.0214 1488492000 3.0247 1488499200 3.0205 1488506400 3.0217 1488513600 3.0206 1488520800 3.0416 1488528000 3.0210 1488535200 3.0235 1488542400 3.0230 1488549600 3.0225 1488556800 3.0250 1488564000 3.0250 1488571200 3.0261 1488578400 3.0245 1488585600 3.0250 1488592800 3.0269 1488600000 3.0252 1488607200 3.0262 1488614400 3.0259 1488621600 3.0267 1488628800 3.0246 1488636000 3.0273 1488643200 3.0271 1488650400 3.0278 1488657600 3.0217 1488664800 3.0258 1488672000 3.0259 1488679200 3.0245 1488686400 3.0256 1488693600 3.0269 1488700800 3.0265 1488708000 3.0263 1488715200 3.0272 1488722400 3.0266 1488729600 3.0263 1488736800 3.0253 1488744000 3.0264 1488751200 3.0268 1488758400 3.0258 1488765600 3.0271 1488772800 3.0280 1488780000 3.0300 1488787200 3.0295 1488794400 3.0305 1488801600 3.0298 1488808800 3.0306 1488816000 3.0296 1488823200 3.0320 1488830400 3.0320 1488837600 3.0321 1488844800 3.0376 1488852000 3.0372 1488859200 3.0363 1488866400 3.0445 1488873600 3.0403 1488880800 3.0439 1488888000 3.0455 1488895200 3.0467 1488902400 3.0457 1488909600 3.0459 1488916800 3.0451 1488924000 3.0452 1488931200 3.0452 1488938400 3.0462 1488945600 3.0462 1488952800 3.0470 1488960000 3.0465 1488967200 3.0480 1488974400 3.0496 1488981600 3.0480 1488988800 3.0472 1488996000 3.0482 1489003200 3.0469 1489010400 3.0475 1489017600 3.0446 1489024800 3.0487 1489032000 3.0472 1489039200 3.0479 1489046400 3.0490 1489053600 3.0510 1489060800 3.0509 1489068000 3.0511 1489075200 3.0496 1489082400 3.0509 1489089600 3.0500 1489096800 3.0514 1489104000 3.0506 1489111200 3.0527 1489118400 3.0510 1489125600 3.0528 1489132800 3.0520 1489140000 3.0536 1489147200 3.0522 1489154400 3.0521 1489161600 3.0525 1489168800 3.0544 1489176000 3.0539 1489183200 3.0549 1489190400 3.0537 1489197600 3.0536 1489204800 3.0533 1489212000 3.0559 1489219200 3.0552 1489226400 3.0559 1489233600 3.0552 1489240800 3.0537 1489248000 3.0542 1489255200 3.0560 1489262400 3.0545 1489269600 3.0533 1489276800 3.0533 1489284000 3.0561 1489291200 3.0557 1489298400 3.0546 1489305600 3.0560 1489312800 3.0544 1489320000 3.0556 1489327200 3.0563 1489334400 3.0547 1489341600 3.0546 1489348800 3.0530 1489356000 3.0538 1489363200 3.0529 1489370400 3.0538 1489377600 3.0521 1489384800 3.0518 1489392000 3.0499 1489399200 3.0559 1489406400 3.0566 1489413600 3.0570 1489420800 3.0528 1489428000 3.0554 1489435200 3.0499 1489442400 3.0560 1489449600 3.0549 1489456800 3.0562 1489464000 3.0576 1489471200 3.0579 1489478400 3.0551 1489485600 3.0459 1489492800 3.0452 1489500000 3.0458 1489507200 3.0437 1489514400 3.0448 1489521600 3.0442 1489528800 3.0454 1489536000 3.0447 1489543200 3.0459 1489550400 3.0445 1489557600 3.0460 1489564800 3.0392 1489572000 3.0412 1489579200 3.0396 1489586400 3.0390 1489593600 3.0400 1489600800 3.0392 1489608000 3.0400 1489615200 3.0417 1489622400 3.0407 1489629600 3.0415 1489636800 3.0407 1489644000 3.0426 1489651200 3.0420 1489658400 3.0429 1489665600 3.0422 1489672800 3.0418 1489680000 3.0410 1489687200 3.0425 1489694400 3.0410 1489701600 3.0424 1489708800 3.0414 1489716000 3.0438 1489723200 3.0416 1489730400 3.0426 1489737600 3.0431 1489744800 3.0436 1489752000 3.0427 1489759200 3.0430 1489766400 3.0435 1489773600 3.0455 1489780800 3.0443 1489788000 3.0447 1489795200 3.0438 1489802400 3.0455 1489809600 3.0449 1489816800 3.0477 1489824000 3.0479 1489831200 3.0477 1489838400 3.0451 1489845600 3.0464 1489852800 3.0454 1489860000 3.0467 1489867200 3.0457 1489874400 3.0448 1489881600 3.0436 1489888800 3.0446 1489896000 3.0447 1489903200 3.0441 1489910400 3.0441 1489917600 3.0449 1489924800 3.0440 1489932000 3.0453 1489939200 3.0442 1489946400 3.0438 1489953600 3.0437 1489960800 3.0444 1489968000 3.0441 1489975200 3.0449 1489982400 3.0439 1489989600 3.0441 1489996800 3.0422 1490004000 3.0433 1490011200 3.0497 1490018400 3.0531 1490025600 3.0533 1490032800 3.0547 1490040000 3.0547 1490047200 3.0575 1490054400 3.0564 1490061600 3.0564 1490068800 3.0556 1490076000 3.0565 1490083200 3.0527 1490090400 3.0537 1490097600 3.0518 1490104800 3.0496 1490112000 3.0551 1490119200 3.0546 1490126400 3.0539 1490133600 3.0561 1490140800 3.0546 1490148000 3.0554 1490155200 3.0558 1490162400 3.0564 1490169600 3.0548 1490176800 3.0564 1490184000 3.0558 1490191200 3.0568 1490198400 3.0573 1490205600 3.0574 1490212800 3.0584 1490220000 3.0580 1490227200 3.0580 1490234400 3.0571 1490241600 3.0574 1490248800 3.0604 1490256000 3.0580 1490263200 3.0578 1490270400 3.0575 1490277600 3.0603 1490284800 3.0628 1490292000 3.0643 1490299200 3.0629 1490306400 3.0641 1490313600 3.0619 1490320800 3.0639 1490328000 3.0634 1490335200 3.0659 1490342400 3.0635 1490349600 3.0608 1490356800 3.0635 1490364000 3.0650 1490371200 3.0651 1490378400 3.0666 1490385600 3.0655 1490392800 3.0664 1490400000 3.0665 1490407200 3.0685 1490414400 3.0676 1490421600 3.0667 1490428800 3.0656 1490436000 3.0677 1490443200 3.0668 1490450400 3.0679 1490457600 3.0664 1490464800 3.0660 1490472000 3.0602 1490479200 3.0652 1490486400 3.0646 1490493600 3.0661 1490500800 3.0652 1490508000 3.0662 1490515200 3.0622 1490522400 3.0637 1490529600 3.0629 1490536800 3.0640 1490544000 3.0641 1490551200 3.0653 1490558400 3.0634 1490565600 3.0651 1490572800 3.0632 1490580000 3.0650 1490587200 3.0636 1490594400 3.0635 1490601600 3.0633 1490608800 3.0636 1490616000 3.0644 1490623200 3.0664 1490630400 3.0649 1490637600 3.0657 1490644800 3.0658 1490652000 3.0660 1490659200 3.0648 1490666400 3.0661 1490673600 3.0637 1490680800 3.0643 1490688000 3.0620 1490695200 3.0642 1490702400 3.0632 1490709600 3.0654 1490716800 3.0614 1490724000 3.0627 1490731200 3.0636 1490738400 3.0659 1490745600 3.0657 1490752800 3.0657 1490760000 3.0644 1490767200 3.0641 1490774400 3.0640 1490781600 3.0653 1490788800 3.0645 1490796000 3.0656 1490803200 3.0664 1490810400 3.0678 1490817600 3.0660 1490824800 3.0664 1490832000 3.0652 1490839200 3.0664 1490846400 3.0661 1490853600 3.0676 1490860800 3.0606 1490868000 3.0664 1490875200 3.0653 1490882400 3.0668 1490889600 3.0657 1490896800 3.0593 1490904000 3.0310 1490911200 3.0379 1490918400 3.0375 1490925600 3.0372 1490932800 3.0372 1490940000 3.0386 1490947200 3.0394 1490954400 3.0404 1490961600 3.0326 1490968800 3.0314 1490976000 3.0325 1490983200 3.0336 1490990400 3.0320 1490997600 3.0319 1491012000 3.0336 1491004800 3.0305 1491019200 3.0328 1491026400 3.0324 1491033600 3.0316 1491040800 3.0319 1491048000 3.0310 1491055200 3.0319 1491062400 3.0318 1491069600 3.0285 1491076800 3.0285 1491084000 3.0284 1491091200 3.0283 1491098400 3.0292 1491105600 3.0289 1491112800 3.0293 1491120000 3.0291 1491127200 3.0301 1491134400 3.0295 1491141600 3.0313 1491148800 3.0314 1491156000 3.0319 1491163200 3.0304 1491170400 3.0315 1491177600 3.0313 1491184800 3.0314 1491192000 3.0312 1491199200 3.0313 1491206400 3.0313 1491213600 3.0323 1491220800 3.0319 1491228000 3.0323 1491235200 3.0295 1491242400 3.0288 1491249600 3.0281 1491256800 3.0281 1491264000 3.0264 1491271200 3.0279 1491278400 3.0265 1491285600 3.0280 1491292800 3.0263 1491300000 3.0206 1491307200 3.0266 1491314400 3.0273 1491321600 3.0274 1491328800 3.0265 1491336000 3.0249 1491343200 3.0263 1491350400 3.0264 1491357600 3.0277 1491364800 3.0267 1491372000 3.0278 1491379200 3.0253 1491386400 3.0270 1491393600 3.0282 1491400800 3.0301 1491408000 3.0288 1491415200 3.0287 1491422400 3.0296 1491429600 3.0291 1491436800 3.0288 1491444000 3.0288 1491451200 3.0293 1491458400 3.0298 1491465600 3.0309 1491472800 3.0334 1491480000 3.0345 1491487200 3.0351 1491494400 3.0350 1491501600 3.0342 1491508800 3.0333 1491516000 3.0332 1491523200 3.0309 1491530400 3.0326 1491537600 3.0328 1491544800 3.0332 1491552000 3.0353 1491559200 3.0365 1491566400 3.0339 1491573600 3.0352 1491580800 3.0347 1491588000 3.0367 1491595200 3.0352 1491602400 3.0358 1491609600 3.0343 1491616800 3.0369 1491624000 3.0353 1491631200 3.0341 1491638400 3.0327 1491645600 3.0341 1491652800 3.0329 1491660000 3.0371 1491667200 3.0369 1491674400 3.0363 1491681600 3.0372 1491688800 3.0378 1491696000 3.0354 1491703200 3.0367 1491710400 3.0362 1491717600 3.0373 1491724800 3.0363 1491732000 3.0374 1491739200 3.0365 1491746400 3.0373 1491753600 3.0380 1491760800 3.0382 1491768000 3.0379 1491775200 3.0390 1491782400 3.0379 1491789600 3.0386 1491796800 3.0378 1491804000 3.0406 1491811200 3.0372 1491818400 3.0405 1491825600 3.0367 1491832800 3.0392 1491840000 3.0376 1491847200 3.0385 1491854400 3.0390 1491861600 3.0394 1491868800 3.0395 1491876000 3.0372 1491883200 3.0362 1491890400 3.0381 1491897600 3.0355 1491904800 3.0375 1491912000 3.0370 1491919200 3.0393 1491926400 3.0370 1491933600 3.0381 1491940800 3.0378 1491948000 3.0404 1491955200 3.0392 1491962400 3.0403 1491969600 3.0387 1491976800 3.0403 1491984000 3.0379 1491991200 3.0411 1491998400 3.0418 1492005600 3.0427 1492012800 3.0416 1492020000 3.0425 1492027200 3.0428 1492034400 3.0442 1492041600 3.0419 1492048800 3.0442 1492056000 3.0449 1492063200 3.0467 1492070400 3.0453 1492077600 3.0462 1492084800 3.0444 1492092000 3.0443 1492099200 3.0460 1492106400 3.0457 1492113600 3.0453 1492120800 3.0446 1492128000 3.0448 1492135200 3.0452 1492142400 3.0448 1492149600 3.0460 1492156800 3.0452 1492164000 3.0456 1492171200 3.0444 1492178400 3.0450 1492185600 3.0410 1492192800 3.0410 1492200000 3.0367 1492207200 3.0387 1492214400 3.0377 1492221600 3.0399 1492228800 3.0374 1492236000 3.0383 1492243200 3.0377 1492250400 3.0377 1492257600 3.0398 1492264800 3.0413 1492272000 3.0402 1492279200 3.0410 1492286400 3.0394 1492293600 3.0408 1492300800 3.0398 1492308000 3.0405 1492315200 3.0393 1492322400 3.0430 1492329600 3.0418 1492336800 3.0434 1492344000 3.0407 1492351200 3.0417 1492358400 3.0412 1492365600 3.0429 1492372800 3.0417 1492380000 3.0429 1492387200 3.0411 1492394400 3.0420 1492401600 3.0422 1492408800 3.0430 1492416000 3.0423 1492423200 3.0435 1492430400 3.0430 1492437600 3.0423 1492444800 3.0418 1492452000 3.0420 1492459200 3.0411 1492466400 3.0410 1492473600 3.0410 1492480800 3.0410 1492488000 3.0417 1492495200 3.0436 1492502400 3.0426 1492509600 3.0414 1492516800 3.0409 1492524000 3.0337 1492531200 3.0415 1492538400 3.0445 1492545600 3.0454 1492552800 3.0446 1492560000 3.0430 1492567200 3.0449 1492574400 3.0440 1492581600 3.0431 1492588800 3.0407 1492596000 3.0426 1492603200 3.0430 1492610400 3.0425 1492617600 3.0442 1492624800 3.0463 1492632000 3.0448 1492639200 3.0458 1492646400 3.0445 1492653600 3.0443 1492660800 3.0446 1492668000 3.0473 1492675200 3.0470 1492682400 3.0476 1492689600 3.0463 1492696800 3.0398 1492704000 3.0365 1492711200 3.0378 1492718400 3.0441 1492725600 3.0464 1492732800 3.0447 1492740000 3.0476 1492747200 3.0475 1492754400 3.0481 1492761600 3.0468 1492768800 3.0470 1492776000 3.0465 1492783200 3.0475 1492790400 3.0394 1492797600 3.0394 1492804800 3.0456 1492812000 3.0465 1492819200 3.0446 1492826400 3.0456 1492833600 3.0432 1492840800 3.0474 1492848000 3.0537 1492855200 3.0583 1492862400 3.0576 1492869600 3.0584 1492876800 3.0587 1492884000 3.0617 1492891200 3.0591 1492898400 3.0604 1492905600 3.0589 1492912800 3.0607 1492920000 3.0591 1492927200 3.0603 1492934400 3.0605 1492941600 3.0606 1492948800 3.0602 1492956000 3.0583 1492963200 3.0601 1492970400 3.0602 1492977600 3.0580 1492984800 3.0585 1492992000 3.0573 1492999200 3.0598 1493006400 3.0602 1493013600 3.0611 1493020800 3.0610 1493028000 3.0617 1493035200 3.0615 1493042400 3.0653 1493049600 3.0630 1493056800 3.0638 1493064000 3.0641 1493071200 3.0655 1493078400 3.0653 1493085600 3.0651 1493092800 3.0642 1493100000 3.0671 1493107200 3.0663 1493114400 3.0676 1493121600 3.0653 1493128800 3.0654 1493136000 3.0643 1493143200 3.0635 1493150400 3.0618 1493157600 3.0568 1493164800 3.0636 1493172000 3.0649 1493179200 3.0651 1493186400 3.0651 1493193600 3.0667 1493200800 3.0673 1493208000 3.0623 1493215200 3.0690 1493222400 3.0598 1493229600 3.0568 1493236800 3.0674 1493244000 3.0675 1493251200 3.0676 1493258400 3.0681 1493265600 3.0690 1493272800 3.0690 1493280000 3.0697 1493287200 3.0719 1493294400 3.0682 1493301600 3.0706 1493308800 3.0708 1493316000 3.0678 1493323200 3.0715 1493330400 3.0700 1493337600 3.0680 1493344800 3.0699 1493352000 3.0706 1493359200 3.0707 1493366400 3.0688 1493373600 3.0721 1493380800 3.0706 1493388000 3.0705 1493395200 3.0711 1493402400 3.0715 1493409600 3.0692 1493416800 3.0715 1493424000 3.0705 1493431200 3.0716 1493438400 3.0695 1493445600 3.0688 1493452800 3.0684 1493460000 3.0691 1493467200 3.0667 1493474400 3.0679 1493481600 3.0696 1493488800 3.0703 1493496000 3.0695 1493503200 3.0702 1493510400 3.0718 1493517600 3.0723 1493524800 3.0715 1493532000 3.0722 1493539200 3.0722 1493546400 3.0734 1493553600 3.0719 1493560800 3.0730 1493568000 3.0713 1493575200 3.0729 1493582400 3.0708 1493589600 3.0719 1493604000 3.0736 1493596800 3.0718 1493611200 3.0727 1493618400 3.0730 1493625600 3.0730 1493632800 3.0741 1493640000 3.0722 1493647200 3.0747 1493654400 3.0739 1493661600 3.0751 1493668800 3.0749 1493676000 3.0765 1493683200 3.0763 1493690400 3.0768 1493697600 3.0763 1493704800 3.0778 1493712000 3.0759 1493719200 3.0772 1493726400 3.0755 1493733600 3.0685 1493740800 3.0669 1493748000 3.0684 1493755200 3.0685 1493762400 3.0677 1493769600 3.0669 1493776800 3.0693 1493784000 3.0685 1493791200 3.0694 1493798400 3.0685 1493805600 3.0701 1493812800 3.0693 1493820000 3.0721 1493827200 3.0707 1493834400 3.0711 1493841600 3.0704 1493848800 3.0726 1493856000 3.0723 1493863200 3.0754 1493870400 3.0736 1493877600 3.0743 1493884800 3.0720 1493892000 3.0748 1493899200 3.0730 1493906400 3.0703 1493913600 3.0713 1493920800 3.0719 1493928000 3.0708 1493935200 3.0720 1493942400 3.0720 1493949600 3.0721 1493956800 3.0729 1493964000 3.0731 1493971200 3.0719 1493978400 3.0737 1493985600 3.0727 1493992800 3.0736 1494000000 3.0725 1494007200 3.0726 1494014400 3.0716 1494021600 3.0732 1494028800 3.0711 1494036000 3.0735 1494043200 3.0721 1494050400 3.0727 1494057600 3.0719 1494064800 3.0726 1494072000 3.0721 1494079200 3.0733 1494086400 3.0727 1494093600 3.0745 1494100800 3.0718 1494108000 3.0729 1494115200 3.0712 1494122400 3.0725 1494129600 3.0722 1494136800 3.0737 1494144000 3.0730 1494151200 3.0728 1494158400 3.0720 1494165600 3.0730 1494172800 3.0726 1494180000 3.0734 1494187200 3.0724 1494194400 3.0745 1494201600 3.0729 1494208800 3.0737 1494216000 3.0731 1494223200 3.0740 1494230400 3.0734 1494237600 3.0746 1494244800 3.0761 1494252000 3.0754 1494259200 3.0736 1494266400 3.0736 1494273600 3.0727 1494280800 3.0735 1494288000 3.0725 1494295200 3.0726 1494302400 3.0707 1494309600 3.0741 1494316800 3.0716 1494324000 3.0712 1494331200 3.0719 1494338400 3.0725 1494345600 3.0722 1494352800 3.0724 1494360000 3.0719 1494367200 3.0727 1494374400 3.0727 1494381600 3.0733 1494388800 3.0725 1494396000 3.0733 1494403200 3.0717 1494410400 3.0721 1494417600 3.0741 1494424800 3.0742 1494432000 3.0739 1494439200 3.0764 1494446400 3.0736 1494453600 3.0745 1494460800 3.0728 1494468000 3.0737 1494475200 3.0765 1494482400 3.0748 1494489600 3.0738 1494496800 3.0753 1494504000 3.0742 1494511200 3.0750 1494518400 3.0757 1494525600 3.0756 1494532800 3.0758 1494540000 3.0755 1494547200 3.0740 1494554400 3.0763 1494561600 3.0742 1494568800 3.0756 1494576000 3.0728 1494583200 3.0770 1494590400 3.0751 1494597600 3.0731 1494604800 3.0732 1494612000 3.0741 1494619200 3.0698 1494626400 3.0704 1494633600 3.0721 1494640800 3.0725 1494648000 3.0709 1494655200 3.0711 1494662400 3.0699 1494669600 3.0708 1494676800 3.0728 1494684000 3.0730 1494691200 3.0709 1494698400 3.0722 1494705600 3.0713 1494712800 3.0731 1494720000 3.0718 1494727200 3.0730 1494734400 3.0713 1494741600 3.0722 1494748800 3.0710 1494756000 3.0717 1494763200 3.0712 1494770400 3.0727 1494777600 3.0711 1494784800 3.0724 1494792000 3.0724 1494799200 3.0725 1494806400 3.0716 1494813600 3.0718 1494820800 3.0706 1494828000 3.0711 1494835200 3.0707 1494842400 3.0752 1494849600 3.0738 1494856800 3.0744 1494864000 3.0708 1494871200 3.0734 1494878400 3.0721 1494885600 3.0735 1494892800 3.0733 1494900000 3.0745 1494907200 3.0752 1494914400 3.0758 1494921600 3.0741 1494928800 3.0741 1494936000 3.0732 1494943200 3.0722 1494950400 3.0738 1494957600 3.0738 1494964800 3.0720 1494972000 3.0748 1494979200 3.0733 1494986400 3.0746 1494993600 3.0738 1495000800 3.0743 1495008000 3.0713 1495015200 3.0732 1495022400 3.0748 1495029600 3.0754 1495036800 3.0732 1495044000 3.0753 1495051200 3.0747 1495058400 3.0765 1495065600 3.0761 1495072800 3.0772 1495080000 3.0760 1495087200 3.0782 1495094400 3.0819 1495101600 3.0821 1495108800 3.0828 1495116000 3.0852 1495123200 3.0839 1495130400 3.0797 1495137600 3.0811 1495144800 3.0773 1495152000 3.0755 1495159200 3.0786 1495166400 3.0781 1495173600 3.0813 1495180800 3.0792 1495188000 3.0819 1495195200 3.0801 1495202400 3.0806 1495209600 3.0806 1495216800 3.0802 1495224000 3.0752 1495231200 3.0771 1495238400 3.0744 1495245600 3.0755 1495252800 3.0746 1495260000 3.0759 1495267200 3.0744 1495274400 3.0752 1495281600 3.0737 1495288800 3.0761 1495296000 3.0749 1495303200 3.0756 1495310400 3.0739 1495317600 3.0747 1495324800 3.0739 1495332000 3.0751 1495339200 3.0736 1495346400 3.0748 1495353600 3.0735 1495360800 3.0744 1495368000 3.0748 1495375200 3.0754 1495382400 3.0753 1495389600 3.0748 1495396800 3.0743 1495404000 3.0741 1495411200 3.0745 1495418400 3.0742 1495425600 3.0751 1495432800 3.0747 1495440000 3.0738 1495447200 3.0739 1495454400 3.0752 1495461600 3.0763 1495468800 3.0754 1495476000 3.0766 1495483200 3.0762 1495490400 3.0788 1495497600 3.0789 1495504800 3.0805 1495512000 3.0805 1495519200 3.0808 1495526400 3.0728 1495533600 3.0812 1495540800 3.0795 1495548000 3.0797 1495555200 3.0838 1495562400 3.0840 1495569600 3.0830 1495576800 3.0855 1495584000 3.0834 1495591200 3.0857 1495598400 3.0852 1495605600 3.0854 1495612800 3.0841 1495620000 3.0857 1495627200 3.0874 1495634400 3.0869 1495641600 3.0850 1495648800 3.0858 1495656000 3.0831 1495663200 3.0840 1495670400 3.0838 1495677600 3.0850 1495684800 3.0846 1495692000 3.0865 1495699200 3.0879 1495706400 3.0903 1495713600 3.0878 1495720800 3.0869 1495728000 3.0876 1495735200 3.0894 1495742400 3.0881 1495749600 3.0973 1495756800 3.0976 1495764000 3.0990 1495771200 3.1000 1495778400 3.1007 1495785600 3.0978 1495792800 3.0989 1495800000 3.0975 1495807200 3.0990 1495814400 3.0894 1495821600 3.0915 1495828800 3.0909 1495836000 3.0912 1495843200 3.0910 1495850400 3.0915 1495857600 3.0904 1495864800 3.0919 1495872000 3.0898 1495879200 3.0910 1495886400 3.0897 1495893600 3.0913 1495900800 3.0898 1495908000 3.0901 1495915200 3.0892 1495922400 3.0909 1495929600 3.0902 1495936800 3.0909 1495944000 3.0902 1495951200 3.0913 1495958400 3.0900 1495965600 3.0916 1495972800 3.0897 1495980000 3.0908 1495987200 3.0898 1495994400 3.0896 1496001600 3.0891 1496008800 3.0903 1496016000 3.0898 1496023200 3.0908 1496030400 3.0898 1496037600 3.0906 1496044800 3.0885 1496052000 3.0910 1496059200 3.0876 1496066400 3.0901 1496073600 3.0889 1496080800 3.0868 1496088000 3.0863 1496095200 3.0877 1496102400 3.0879 1496109600 3.0875 1496116800 3.0876 1496124000 3.0887 1496131200 3.0896 1496138400 3.0903 1496145600 3.0896 1496152800 3.0919 1496160000 3.0903 1496167200 3.0911 1496174400 3.0902 1496181600 3.0916 1496188800 3.0916 1496196000 3.0916 1496203200 3.0917 1496210400 3.0918 1496217600 3.0898 1496224800 3.0919 1496232000 3.0913 1496239200 3.0893 1496246400 3.0875 1496253600 3.0897 1496260800 3.0888 1496268000 3.0891 1496282400 3.0888 1496275200 3.0869 1496289600 3.0892 1496296800 3.0922 1496304000 3.0843 1496311200 3.0851 1496318400 3.0841 1496325600 3.0863 1496332800 3.0832 1496340000 3.0823 1496347200 3.0864 1496354400 3.0882 1496361600 3.0872 1496368800 3.0896 1496376000 3.0880 1496383200 3.0882 1496390400 3.0869 1496397600 3.0855 1496404800 3.0839 1496412000 3.0852 1496419200 3.0853 1496426400 3.0839 1496433600 3.0830 1496440800 3.0839 1496448000 3.0838 1496455200 3.0850 1496462400 3.0835 1496469600 3.0848 1496476800 3.0829 1496484000 3.0833 1496491200 3.0837 1496498400 3.0843 1496505600 3.0855 1496512800 3.1014 1496520000 3.0853 1496527200 3.0862 1496534400 3.0855 1496541600 3.0882 1496548800 3.0875 1496556000 3.0912 1496563200 3.0894 1496570400 3.0889 1496577600 3.0866 1496584800 3.0869 1496592000 3.0847 1496599200 3.0859 1496606400 3.0853 1496613600 3.0860 1496620800 3.0858 1496628000 3.0867 1496635200 3.0977 1496642400 3.0989 1496649600 3.0966 1496656800 3.0986 1496664000 3.0980 1496671200 3.0971 1496678400 3.0963 1496685600 3.0997 1496692800 3.0972 1496700000 3.0977 1496707200 3.0989 1496714400 3.1013 1496721600 3.1005 1496728800 3.1009 1496736000 3.0990 1496743200 3.1009 1496750400 3.0991 1496757600 3.1005 1496764800 3.0976 1496772000 3.0993 1496779200 3.0968 1496786400 3.0979 1496793600 3.0960 1496800800 3.0970 1496808000 3.0958 1496815200 3.0983 1496822400 3.0966 1496829600 3.0989 1496836800 3.1000 1496844000 3.1023 1496851200 3.1003 1496858400 3.0992 1496865600 3.0979 1496872800 3.0995 1496880000 3.0995 1496887200 3.1010 1496894400 3.1007 1496901600 3.1030 1496908800 3.1019 1496916000 3.1048 1496923200 3.1036 1496930400 3.1037 1496937600 3.1035 1496944800 3.1062 1496952000 3.1059 1496959200 3.1064 1496966400 3.1044 1496973600 3.1063 1496980800 3.1056 1496988000 3.1058 1496995200 3.1058 1497002400 3.1078 1497009600 3.1069 1497016800 3.1061 1497024000 3.1029 1497031200 3.1036 1497038400 3.1057 1497045600 3.1074 1497052800 3.1079 1497060000 3.1095 1497067200 3.1069 1497074400 3.1077 1497081600 3.1076 1497088800 3.1085 1497096000 3.1117 1497103200 3.1136 1497110400 3.1104 1497117600 3.1116 1497124800 3.1091 1497132000 3.1090 1497139200 3.1078 1497146400 3.1105 1497153600 3.1082 1497160800 3.1087 1497168000 3.1094 1497175200 3.1100 1497182400 3.1095 1497189600 3.1106 1497196800 3.1098 1497204000 3.1114 1497211200 3.1114 1497218400 3.1129 1497225600 3.1119 1497232800 3.1126 1497240000 3.1159 1497247200 3.1168 1497254400 3.1156 1497261600 3.1184 1497268800 3.1196 1497276000 3.1225 1497283200 3.1207 1497290400 3.1215 1497297600 3.1198 1497304800 3.1208 1497312000 3.1223 1497319200 3.1234 1497326400 3.1223 1497333600 3.1246 1497340800 3.1237 1497348000 3.1226 1497355200 3.1228 1497362400 3.1235 1497369600 3.1211 1497376800 3.1220 1497384000 3.1208 1497391200 3.1206 1497398400 3.1198 1497405600 3.1210 1497412800 3.1202 1497420000 3.1196 1497427200 3.1213 1497434400 3.1239 1497441600 3.1252 1497448800 3.1264 1497456000 3.1279 1497463200 3.1272 1497470400 3.1249 1497477600 3.1258 1497484800 3.1268 1497492000 3.1319 1497499200 3.1304 1497506400 3.1309 1497513600 3.1296 1497520800 3.1320 1497528000 3.1306 1497535200 3.1308 1497542400 3.1288 1497549600 3.1298 1497556800 3.1294 1497564000 3.1303 1497571200 3.1303 1497578400 3.1309 1497585600 3.1275 1497592800 3.1295 1497600000 3.1273 1497607200 3.1314 1497614400 3.1307 1497621600 3.1308 1497628800 3.1321 1497636000 3.1323 1497643200 3.1312 1497650400 3.1330 1497657600 3.1315 1497664800 3.1322 1497672000 3.1316 1497679200 3.1332 1497686400 3.1322 1497693600 3.1332 1497700800 3.1323 1497708000 3.1331 1497715200 3.1312 1497722400 3.1347 1497729600 3.1336 1497736800 3.1353 1497744000 3.1341 1497751200 3.1359 1497758400 3.1357 1497765600 3.1363 1497772800 3.1349 1497780000 3.1362 1497787200 3.1343 1497794400 3.1353 1497801600 3.1245 1497808800 3.1320 1497816000 3.1314 1497823200 3.1337 1497830400 3.1322 1497837600 3.1339 1497844800 3.1329 1497852000 3.1346 1497859200 3.1342 1497866400 3.1333 1497873600 3.1324 1497880800 3.1339 1497888000 3.1303 1497895200 3.1323 1497902400 3.1316 1497909600 3.1345 1497916800 3.1341 1497924000 3.1350 1497931200 3.1360 1497938400 3.1392 1497945600 3.1371 1497952800 3.1415 1497960000 3.1427 1497967200 3.1400 1497974400 3.1441 1497981600 3.1455 1497988800 3.1438 1497996000 3.1445 1498003200 3.1450 1498010400 3.1462 1498017600 3.1465 1498024800 3.1473 1498032000 3.1375 1498039200 3.1475 1498046400 3.1484 1498053600 3.1479 1498060800 3.1460 1498068000 3.1473 1498075200 3.1467 1498082400 3.1469 1498089600 3.1477 1498096800 3.1476 1498104000 3.1518 1498111200 3.1510 1498118400 3.1497 1498125600 3.1539 1498132800 3.1220 1498140000 3.1529 1498147200 3.1529 1498154400 3.1554 1498161600 3.1553 1498168800 3.1574 1498176000 3.1555 1498183200 3.1550 1498190400 3.1543 1498197600 3.1566 1498204800 3.1554 1498212000 3.1546 1498219200 3.1550 1498226400 3.1584 1498233600 3.1545 1498240800 3.1560 1498248000 3.1551 1498255200 3.1567 1498262400 3.1545 1498269600 3.1553 1498276800 3.1544 1498284000 3.1496 1498291200 3.1494 1498298400 3.1492 1498305600 3.1486 1498312800 3.1504 1498320000 3.1493 1498327200 3.1501 1498334400 3.1491 1498341600 3.1503 1498348800 3.1493 1498356000 3.1499 1498363200 3.1493 1498370400 3.1504 1498377600 3.1501 1498384800 3.1506 1498392000 3.1500 1498399200 3.1511 1498406400 3.1507 1498413600 3.1538 1498420800 3.1515 1498428000 3.1526 1498435200 3.1526 1498442400 3.1548 1498449600 3.1545 1498456800 3.1542 1498464000 3.1529 1498471200 3.1536 1498478400 3.1525 1498485600 3.1535 1498492800 3.1531 1498500000 3.1528 1498507200 3.1510 1498514400 3.1527 1498521600 3.1505 1498528800 3.1462 1498536000 3.1464 1498543200 3.1476 1498550400 3.1462 1498557600 3.1475 1498564800 3.1471 1498572000 3.1493 1498579200 3.1493 1498586400 3.1557 1498593600 3.1535 1498600800 3.1540 1498608000 3.1538 1498615200 3.1552 1498622400 3.1554 1498629600 3.1585 1498636800 3.1579 1498644000 3.1583 1498651200 3.1560 1498658400 3.1572 1498665600 3.1528 1498672800 3.1509 1498680000 3.1507 1498687200 3.1527 1498694400 3.1510 1498701600 3.1537 1498708800 3.1525 1498716000 3.1537 1498723200 3.1551 1498730400 3.1633 1498737600 3.1621 1498744800 3.1631 1498752000 3.1640 1498759200 3.1657 1498766400 3.1570 1498773600 3.1582 1498780800 3.1567 1498788000 3.1572 1498795200 3.1570 1498802400 3.1578 1498809600 3.1580 1498816800 3.1600 1498824000 3.1595 1498831200 3.1596 1498838400 3.1583 1498845600 3.1525 1498852800 3.1521 1498860000 3.1533 1498874400 3.1587 1498867200 3.1580 1498881600 3.1578 1498888800 3.1583 1498896000 3.1582 1498903200 3.1592 1498910400 3.1588 1498917600 3.1597 1498924800 3.1592 1498932000 3.1590 1498939200 3.1574 1498946400 3.1589 1498953600 3.1571 1498960800 3.1573 1498968000 3.1572 1498975200 3.1574 1498982400 3.1572 1498989600 3.1578 1498996800 3.1549 1499004000 3.1582 1499011200 3.1581 1499018400 3.1591 1499025600 3.1589 1499032800 3.1606 1499040000 3.1576 1499047200 3.1585 1499054400 3.1594 1499061600 3.1611 1499068800 3.1600 1499076000 3.1622 1499083200 3.1603 1499090400 3.1593 1499097600 3.1567 1499104800 3.1584 1499112000 3.1570 1499119200 3.1597 1499126400 3.1576 1499133600 3.1598 1499140800 3.1582 1499148000 3.1590 1499155200 3.1592 1499162400 3.1598 1499169600 3.1588 1499176800 3.1605 1499184000 3.1601 1499191200 3.1605 1499198400 3.1596 1499205600 3.1593 1499212800 3.1598 1499220000 3.1611 1499227200 3.1604 1499234400 3.1616 1499241600 3.1607 1499248800 3.1605 1499256000 3.1592 1499263200 3.1626 1499270400 3.1624 1499277600 3.1625 1499284800 3.1615 1499292000 3.1623 1499299200 3.1615 1499306400 3.1623 1499313600 3.1622 1499320800 3.1640 1499328000 3.1637 1499335200 3.1661 1499342400 3.1646 1499349600 3.1665 1499356800 3.1643 1499364000 3.1643 1499371200 3.1642 1499378400 3.1666 1499385600 3.1663 1499392800 3.1672 1499400000 3.1654 1499407200 3.1667 1499414400 3.1643 1499421600 3.1657 1499428800 3.1664 1499436000 3.1665 1499443200 3.1660 1499450400 3.1663 1499457600 3.1662 1499464800 3.1669 1499472000 3.1655 1499479200 3.1664 1499486400 3.1655 1499493600 3.1668 1499500800 3.1674 1499508000 3.1686 1499515200 3.1668 1499522400 3.1680 1499529600 3.1686 1499536800 3.1695 1499544000 3.1666 1499551200 3.1682 1499644740 3.1680 1499644800 3.1679 1499652000 3.1690 1499659200 3.1679 1499666400 3.1689 1499673600 3.1654 1499680800 3.1663 1499688000 3.1662 1499695200 3.1663 1499702400 3.1642 1499709600 3.1631 1499716800 3.1649 1499724000 3.1653 1499731200 3.1644 1499738400 3.1639 1499745600 3.1664 1499752800 3.1668 1499760000 3.1650 1499767200 3.1633 1499774400 3.1718 1499781600 3.1726 1499788800 3.1725 1499796000 3.1737 1499803200 3.1659 1499810400 3.1717 1499817600 3.1708 1499824800 3.1710 1499832000 3.1719 1499839200 3.1739 1499846400 3.1717 1499853600 3.1716 1499860800 3.1710 1499868000 3.1740 1499875200 3.1747 1499882400 3.1770 1499889600 3.1745 1499896800 3.1774 1499904000 3.1766 1499911200 3.1763 1499918400 3.1760 1499925600 3.1774 1499932800 3.1751 1499940000 3.1785 1499947200 3.1756 1499954400 3.1749 1499961600 3.1739 1499968800 3.1824 1499976000 3.1820 1499983200 3.1833 1499990400 3.1836 1499997600 3.1848 1500004800 3.1832 1500012000 3.1848 1500019200 3.1818 1500026400 3.1827 1500033600 3.1821 1500040800 3.1842 1500048000 3.1882 1500055200 3.1906 1500062400 3.1889 1500069600 3.1898 1500076800 3.1882 1500084000 3.1890 1500091200 3.1882 1500098400 3.1887 1500105600 3.1887 1500112800 3.1884 1500120000 3.1870 1500127200 3.1871 1500134400 3.1867 1500141600 3.1875 1500148800 3.1874 1500156000 3.1873 1500163200 3.1860 1500170400 3.1887 1500177600 3.1865 1500184800 3.1890 1500192000 3.1877 1500199200 3.1889 1500206400 3.1883 1500213600 3.1892 1500220800 3.1876 1500228000 3.1886 1500235200 3.1875 1500242400 3.1883 1500249600 3.1871 1500256800 3.1899 1500264000 3.1985 1500271200 3.1992 1500278400 3.1987 1500285600 3.1994 1500292800 3.1980 1500300000 3.1968 1500307200 3.1955 1500314400 3.1971 1500321600 3.2010 1500328800 3.2013 1500336000 3.2014 1500343200 3.2013 1500350400 3.2017 1500357600 3.2038 1500364800 3.2024 1500372000 3.2041 1500379200 3.2065 1500386400 3.2051 1500393600 3.2036 1500400800 3.2045 1500408000 3.2083 1500415200 3.2135 1500422400 3.2113 1500429600 3.2038 1500436800 3.2034 1500444000 3.2067 1500451200 3.2051 1500458400 3.2084 1500465600 3.2146 1500472800 3.2147 1500480000 3.2144 1500487200 3.2155 1500494400 3.2130 1500501600 3.2105 1500508800 3.2103 1500516000 3.2121 1500523200 3.2127 1500530400 3.2149 1500537600 3.2039 1500544800 3.2047 1500552000 3.2140 1500559200 3.2161 1500566400 3.2142 1500573600 3.2183 1500580800 3.1921 1500588000 3.2153 1500595200 3.2164 1500602400 3.2170 1500609600 3.2172 1500616800 3.2178 1500624000 3.2160 1500631200 3.2197 1500638400 3.2180 1500645600 3.2186 1500652800 3.2186 1500660000 3.2190 1500667200 3.2173 1500674400 3.2197 1500681600 3.2195 1500688800 3.2181 1500696000 3.2196 1500703200 3.2210 1500710400 3.2206 1500717600 3.2214 1500724800 3.2208 1500732000 3.2217 1500739200 3.2197 1500746400 3.2198 1500753600 3.2201 1500760800 3.2204 1500768000 3.2179 1500775200 3.2180 1500782400 3.2185 1500789600 3.2187 1500796800 3.2175 1500804000 3.2207 1500811200 3.2202 1500818400 3.2210 1500825600 3.2191 1500832800 3.2203 1500840000 3.2204 1500847200 3.2224 1500854400 3.2206 1500861600 3.2212 1500868800 3.2212 1500876000 3.2226 1500883200 3.2216 1500890400 3.2215 1500897600 3.2202 1500904800 3.2203 1500912000 3.2194 1500919200 3.2222 1500926400 3.2229 1500933600 3.2243 1500940800 3.2229 1500948000 3.2218 1500955200 3.2452 1500962400 3.2470 1500969600 3.2476 1500976800 3.2475 1500984000 3.2492 1500991200 3.2497 1500998400 3.2485 1501005600 3.2537 1501012800 3.2534 1501020000 3.2544 1501027200 3.2532 1501034400 3.2533 1501041600 3.2541 1501048800 3.2550 1501056000 3.2545 1501063200 3.2555 1501070400 3.2545 1501077600 3.2567 1501084800 3.2530 1501092000 3.2544 1501099200 3.2534 1501106400 3.2524 1501113600 3.2529 1501120800 3.2543 1501128000 3.2540 1501135200 3.2553 1501142400 3.2526 1501149600 3.2526 1501156800 3.2530 1501164000 3.2516 1501171200 3.2514 1501178400 3.2524 1501185600 3.2507 1501192800 3.2519 1501200000 3.2528 1501207200 3.2527 1501214400 3.2534 1501221600 3.2532 1501228800 3.2513 1501236000 3.2532 1501243200 3.2532 1501250400 3.2535 1501257600 3.2517 1501264800 3.2565 1501272000 3.2558 1501279200 3.2528 1501286400 3.2534 1501293600 3.2540 1501300800 3.2557 1501308000 3.2552 1501315200 3.2541 1501322400 3.2564 1501329600 3.2552 1501336800 3.2554 1501344000 3.2556 1501351200 3.2569 1501358400 3.2524 1501365600 3.2557 1501372800 3.2511 1501380000 3.2564 1501387200 3.2568 1501394400 3.2563 1501401600 3.2563 1501408800 3.2576 1501416000 3.2473 1501423200 3.2480 1501430400 3.2459 1501437600 3.2487 1501444800 3.2465 1501452000 3.2484 1501459200 3.2471 1501466400 3.2487 1501473600 3.2483 1501480800 3.2585 1501488000 3.2564 1501495200 3.2568 1501502400 3.2574 1501509600 3.2570 1501516800 3.2575 1501524000 3.2573 1501531200 3.2561 1501538400 3.2571 1501545600 3.2564 1501552800 3.2583 1501560000 3.2577 1501567200 3.2559 1501574400 3.2547 1501581600 3.2555 1501588800 3.2539 1501596000 3.2535 1501603200 3.2508 1501610400 3.2519 1501617600 3.2529 1501624800 3.2509 1501632000 3.2494 1501639200 3.2525 1501646400 3.2538 1501653600 3.2570 1501660800 3.2561 1501668000 3.2578 1501675200 3.2576 1501682400 3.2604 1501689600 3.2604 1501696800 3.2602 1501704000 3.2577 1501711200 3.2567 1501718400 3.2560 1501725600 3.2583 1501732800 3.2578 1501740000 3.2590 1501747200 3.2568 1501754400 3.2568 1501761600 3.2576 1501768800 3.2574 1501776000 3.2575 1501783200 3.2566 1501790400 3.2541 1501797600 3.2542 1501804800 3.2556 1501812000 3.2561 1501819200 3.2575 1501826400 3.2590 1501833600 3.2582 1501840800 3.2598 1501848000 3.2590 1501855200 3.2593 1501862400 3.2580 1501869600 3.2586 1501876800 3.2569 1501884000 3.2574 1501891200 3.2554 1501898400 3.2577 1501905600 3.2556 1501912800 3.2563 1501920000 3.2559 1501927200 3.2567 1501934400 3.2556 1501941600 3.2572 1501948800 3.2567 1501956000 3.2575 1501963200 3.2573 1501970400 3.2571 1501977600 3.2562 1501984800 3.2570 1501992000 3.2564 1501999200 3.2570 1502006400 3.2561 1502013600 3.2576 1502020800 3.2573 1502028000 3.2580 1502035200 3.2574 1502042400 3.2583 1502049600 3.2627 1502056800 3.2634 1502064000 3.2627 1502071200 3.2628 1502078400 3.2634 1502085600 3.2622 1502092800 3.2620 1502100000 3.2638 1502107200 3.2638 1502114400 3.2626 1502121600 3.2639 1502128800 3.2666 1502136000 3.2646 1502143200 3.2646 1502150400 3.2643 1502157600 3.2650 1502164800 3.2646 1502172000 3.2636 1502179200 3.2653 1502186400 3.2687 1502193600 3.2689 1502200800 3.2705 1502208000 3.2670 1502215200 3.2690 1502222400 3.2684 1502229600 3.2687 1502236800 3.2675 1502244000 3.2697 1502251200 3.2684 1502258400 3.2704 1502265600 3.2700 1502272800 3.2688 1502280000 3.2666 1502287200 3.2679 1502294400 3.2677 1502301600 3.2682 1502308800 3.2691 1502316000 3.2708 1502323200 3.2701 1502330400 3.2710 1502337600 3.2707 1502344800 3.2700 1502352000 3.2695 1502359200 3.2713 1502366400 3.2704 1502373600 3.2701 1502380800 3.2699 1502388000 3.2709 1502395200 3.2691 1502402400 3.2708 1502409600 3.2705 1502416800 3.2719 1502424000 3.2703 1502431200 3.2736 1502438400 3.2731 1502445600 3.2752 1502452800 3.2739 1502460000 3.2752 1502467200 3.2732 1502474400 3.2737 1502481600 3.2730 1502488800 3.2746 1502496000 3.2748 1502503200 3.2761 1502510400 3.2756 1502517600 3.2757 1502524800 3.2752 1502532000 3.2762 1502539200 3.2752 1502546400 3.2750 1502553600 3.2740 1502560800 3.2754 1502568000 3.2743 1502575200 3.2760 1502582400 3.2730 1502589600 3.2738 1502596800 3.2746 1502604000 3.2771 1502611200 3.2767 1502618400 3.2773 1502625600 3.2760 1502632800 3.2764 1502640000 3.2722 1502647200 3.2764 1502654400 3.2743 1502661600 3.2761 1502668800 3.2755 1502676000 3.2767 1502683200 3.2768 1502690400 3.2781 1502697600 3.2781 1502704800 3.2787 1502712000 3.2784 1502719200 3.2784 1502726400 3.2769 1502733600 3.2731 1502740800 3.2779 1502748000 3.2796 1502755200 3.2776 1502762400 3.2788 1502769600 3.2779 1502776800 3.2793 1502784000 3.2781 1502791200 3.2781 1502798400 3.2776 1502805600 3.2774 1502812800 3.2761 1502820000 3.2743 1502827200 3.2713 1502834400 3.2727 1502841600 3.2723 1502848800 3.2731 1502856000 3.2725 1502863200 3.2748 1502870400 3.2784 1502877600 3.2799 1502884800 3.2774 1502892000 3.2797 1502899200 3.2742 1502906400 3.2745 1502913600 3.2756 1502920800 3.2764 1502928000 3.2777 1502935200 3.2781 1502942400 3.2769 1502949600 3.2693 1502956800 3.2672 1502964000 3.2736 1502971200 3.2771 1502978400 3.2783 1502985600 3.2775 1502992800 3.2793 1503000000 3.2787 1503007200 3.2803 1503014400 3.2765 1503021600 3.2796 1503028800 3.2792 1503036000 3.2801 1503043200 3.2774 1503050400 3.2787 1503057600 3.2683 1503064800 3.2799 1503072000 3.2793 1503079200 3.2823 1503086400 3.2818 1503093600 3.2822 1503100800 3.2831 1503108000 3.2831 1503115200 3.2823 1503122400 3.2817 1503129600 3.2820 1503136800 3.2815 1503144000 3.2802 1503151200 3.2814 1503158400 3.2798 1503165600 3.2812 1503172800 3.2784 1503180000 3.2804 1503187200 3.2803 1503194400 3.2820 1503201600 3.2827 1503208800 3.2830 1503216000 3.2818 1503223200 3.2840 1503230400 3.2827 1503237600 3.2835 1503244800 3.2822 1503252000 3.2845 1503259200 3.2822 1503266400 3.2827 1503273600 3.2819 1503280800 3.2837 1503288000 3.2816 1503295200 3.2835 1503302400 3.2836 1503309600 3.2853 1503316800 3.2834 1503324000 3.2854 1503331200 3.2846 1503338400 3.2824 1503345600 3.2810 1503352800 3.2818 1503360000 3.2808 1503367200 3.2809 1503374400 3.2798 1503381600 3.2801 1503388800 3.2825 1503396000 3.2815 1503403200 3.2771 1503410400 3.2783 1503417600 3.2770 1503424800 3.2784 1503432000 3.2758 1503439200 3.2755 1503446400 3.2759 1503453600 3.2790 1503460800 3.2785 1503468000 3.2777 1503475200 3.2777 1503482400 3.2782 1503489600 3.2767 1503496740 3.2795 1503496800 3.2795 1503504000 3.2779 1503511200 3.2783 1503518400 3.2786 1503525600 3.2784 1503532800 3.2766 1503540000 3.2791 1503547200 3.2790 1503554400 3.2807 1503561600 3.2796 1503568800 3.2821 1503576000 3.2800 1503583200 3.2832 1503590400 3.2817 1503597600 3.2844 1503604800 3.2833 1503612000 3.2826 1503619200 3.2807 1503626400 3.2824 1503633600 3.2824 1503640800 3.2861 1503648000 3.2835 1503655200 3.2842 1503669600 3.2832 1503676800 3.2813 1503684000 3.2819 1503691200 3.2813 1503698400 3.2816 1503705600 3.2815 1503712800 3.2824 1503720000 3.2792 1503727200 3.2803 1503734400 3.2802 1503741600 3.2822 1503748800 3.2812 1503756000 3.2817 1503763200 3.2811 1503770400 3.2814 1503777600 3.2796 1503784800 3.2804 1503792000 3.2807 1503799200 3.2817 1503806400 3.2819 1503813600 3.2835 1503820800 3.2798 1503828000 3.2798 1503835200 3.2784 1503842400 3.2787 1503849600 3.2791 1503856800 3.2794 1503864000 3.2776 1503871200 3.2793 1503878400 3.2773 1503885600 3.2779 1503892800 3.2765 1503900000 3.2784 1503907200 3.2779 1503914400 3.2790 1503921600 3.2791 1503928800 3.2802 1503936000 3.2815 1503943200 3.2805 1503950400 3.2781 1503957600 3.2800 1503964800 3.2779 1503972000 3.2806 1503979200 3.2804 1503986400 3.2810 1503993600 3.2813 1504000800 3.2822 1504008000 3.2798 1504015200 3.2795 1504022400 3.2778 1504029600 3.2812 1504036800 3.2804 1504044000 3.2832 1504051200 3.2824 1504058400 3.2822 1504065600 3.2827 1504072800 3.2849 1504080000 3.2866 1504087200 3.2861 1504094400 3.2838 1504101600 3.2868 1504108800 3.2866 1504116000 3.2890 1504123200 3.2893 1504130400 3.2895 1504137600 3.2889 1504144800 3.2884 1504152000 3.2886 1504159200 3.2889 1504166400 3.2870 1504173600 3.2903 1504180800 3.2905 1504188000 3.2918 1504195200 3.2913 1504202400 3.2930 1504209600 3.2919 1504216800 3.2930 1504231200 3.2928 1504224000 3.2840 1504238400 3.2936 1504245600 3.2940 1504252800 3.2926 1504260000 3.2920 1504267200 3.2915 1504274400 3.2933 1504281600 3.2928 1504288800 3.2938 1504296000 3.2926 1504303200 3.2854 1504310400 3.2943 1504317600 3.3023 1504324800 3.3029 1504332000 3.3021 1504339200 3.3019 1504346400 3.3005 1504353600 3.3014 1504360800 3.3032 1504368000 3.3019 1504375200 3.3034 1504382400 3.3020 1504389600 3.3024 1504396800 3.3014 1504404000 3.3032 1504411200 3.3021 1504418400 3.3029 1504425600 3.3032 1504432800 3.3038 1504440000 3.3027 1504447200 3.3022 1504454400 3.3011 1504461600 3.3020 1504468800 3.3030 1504476000 3.3030 1504483200 3.3034 1504490400 3.3046 1504497600 3.3036 1504504800 3.3046 1504512000 3.3032 1504519200 3.3034 1504526400 3.3010 1504533600 3.3024 1504540800 3.3007 1504548000 3.3038 1504555200 3.3028 1504562400 3.3030 1504569600 3.3044 1504576800 3.3015 1504584000 3.3028 1504591200 3.3035 1504598400 3.3030 1504605600 3.2521 1504612800 3.3016 1504620000 3.3054 1504627200 3.3029 1504634400 3.3030 1504641600 3.3023 1504648800 3.3043 1504656000 3.3040 1504663200 3.3063 1504670400 3.3045 1504677600 3.3060 1504684800 3.3046 1504692000 3.3000 1504699200 3.2796 1504706400 3.3128 1504713600 3.3109 1504720800 3.3118 1504728000 3.3097 1504735200 3.3095 1504742400 3.3080 1504749600 3.3113 1504756800 3.3144 1504764000 3.3143 1504771200 3.3148 1504778400 3.3169 1504785600 3.3136 1504792800 3.3154 1504800000 3.3155 1504807200 3.3172 1504814400 3.3166 1504821600 3.3178 1504828800 3.3056 1504836000 3.3173 1504843200 3.3161 1504850400 3.3160 1504857600 3.3142 1504864800 3.3096 1504872000 3.3093 1504879200 3.3085 1504886400 3.3089 1504893600 3.3096 1504900800 3.3081 1504908000 3.3082 1504915200 3.3118 1504922400 3.3158 1504929600 3.3145 1504936800 3.3140 1504944000 3.3147 1504951200 3.3137 1504958400 3.3128 1504965600 3.3140 1504972800 3.3133 1504980000 3.3142 1504987200 3.3128 1504994400 3.3136 1505001600 3.3126 1505008800 3.3133 1505016000 3.3114 1505023200 3.3123 1505030400 3.3112 1505037600 3.3130 1505044800 3.3126 1505052000 3.3131 1505059200 3.3108 1505066400 3.3617 1505073600 3.3619 1505080800 3.3610 1505088000 3.3590 1505095200 3.3604 1505102400 3.3601 1505109600 3.3618 1505116800 3.3599 1505124000 3.3613 1505131200 3.3617 1505138400 3.3641 1505145600 3.3622 1505152800 3.3619 1505160000 3.3618 1505167200 3.3631 1505174400 3.3624 1505181600 3.3660 1505188800 3.3598 1505196000 3.3605 1505203200 3.3597 1505210400 3.3615 1505217600 3.3620 1505224800 3.3611 1505232000 3.3585 1505239200 3.3596 1505246400 3.3585 1505253600 3.3574 1505260800 3.3572 1505268000 3.3580 1505275200 3.3572 1505282400 3.3580 1505289600 3.3578 1505296800 3.3592 1505304000 3.3592 1505311200 3.3605 1505318400 3.3594 1505325600 3.3630 1505332800 3.3590 1505340000 3.3605 1505347200 3.3594 1505354400 3.3626 1505361600 3.3628 1505368800 3.3658 1505376000 3.3639 1505383200 3.3672 1505390400 3.3653 1505397600 3.3686 1505404800 3.3673 1505412000 3.3691 1505419200 3.3683 1505426400 3.3681 1505433600 3.3658 1505440800 3.3679 1505448000 3.3672 1505455200 3.3677 1505462400 3.3652 1505469600 3.3676 1505476800 3.3658 1505484000 3.3501 1505491200 3.3510 1505498400 3.3515 1505505600 3.3494 1505512800 3.3520 1505520000 3.3500 1505527200 3.3671 1505534400 3.3649 1505541600 3.3633 1505548800 3.3639 1505556000 3.3640 1505563200 3.3629 1505570400 3.3647 1505577600 3.3650 1505584800 3.3666 1505592000 3.3669 1505599200 3.3690 1505606400 3.3680 1505613600 3.3669 1505620800 3.3667 1505628000 3.3664 1505635200 3.3654 1505642400 3.3676 1505649600 3.3662 1505656800 3.3678 1505664000 3.3656 1505671200 3.3634 1505678400 3.3641 1505685600 3.3650 1505692800 3.3639 1505700000 3.3643 1505707200 3.3641 1505714400 3.3671 1505721600 3.3656 1505728800 3.3662 1505736000 3.3653 1505743200 3.3404 1505750400 3.3425 1505757600 3.3422 1505764800 3.3413 1505772000 3.3465 1505779200 3.3472 1505786400 3.3471 1505793600 3.3471 1505800800 3.3507 1505808000 3.3507 1505815200 3.3426 1505822400 3.3390 1505829600 3.3401 1505836800 3.3239 1505844000 3.3259 1505851200 3.3239 1505858400 3.3247 1505865600 3.3292 1505872800 3.3309 1505880000 3.3354 1505887200 3.3370 1505894400 3.3358 1505901600 3.3373 1505908800 3.3375 1505916000 3.3383 1505923200 3.3383 1505930400 3.3368 1505937600 3.3371 1505944800 3.3383 1505952000 3.3375 1505959200 3.3388 1505966400 3.3363 1505973600 3.3263 1505980800 3.3365 1505988000 3.3329 1505995200 3.3364 1506002400 3.3479 1506009600 3.3410 1506016800 3.3431 1506024000 3.3423 1506031200 3.3431 1506038400 3.3417 1506045600 3.3421 1506052800 3.3424 1506060000 3.3328 1506067200 3.3331 1506074400 3.3355 1506081600 3.3419 1506088800 3.3411 1506096000 3.3407 1506103200 3.3432 1506110400 3.3418 1506117600 3.3379 1506124800 3.3411 1506132000 3.3429 1506139200 3.3417 1506146400 3.3424 1506153600 3.3413 1506160800 3.3418 1506168000 3.3419 1506175200 3.3427 1506182400 3.3421 1506189600 3.3416 1506196800 3.3393 1506204000 3.3431 1506211200 3.3407 1506218400 3.3405 1506225600 3.3399 1506232800 3.3400 1506240000 3.3390 1506247200 3.3411 1506254400 3.3408 1506261600 3.3432 1506268800 3.3314 1506276000 3.3405 1506283200 3.3408 1506290400 3.3423 1506297600 3.3425 1506304800 3.3431 1506312000 3.3426 1506319200 3.3423 1506326400 3.3420 1506333600 3.3440 1506340800 3.3430 1506348000 3.3438 1506355200 3.3417 1506362400 3.3443 1506369600 3.3456 1506376800 3.3457 1506384000 3.3451 1506391200 3.3472 1506398400 3.3464 1506405600 3.3454 1506412800 3.3445 1506420000 3.3454 1506427200 3.3424 1506434400 3.3428 1506441600 3.3409 1506448800 3.3361 1506456000 3.3354 1506463200 3.3344 1506470400 3.3333 1506477600 3.3225 1506484800 3.3218 1506492000 3.3237 1506499200 3.3225 1506506400 3.3406 1506513600 3.3379 1506520800 3.3391 1506528000 3.3377 1506535200 3.3382 1506542400 3.3362 1506549600 3.3376 1506556800 3.3058 1506564000 3.3380 1506571200 3.3386 1506578400 3.3410 1506585600 3.3387 1506592800 3.3397 1506600000 3.3385 1506607200 3.3413 1506614400 3.3423 1506621600 3.3511 1506628800 3.3533 1506636000 3.3533 1506643200 3.3535 1506650400 3.3543 1506657600 3.3555 1506664800 3.3562 1506672000 3.3557 1506679200 3.3586 1506686400 3.3557 1506693600 3.3566 1506700800 3.3552 1506708000 3.3556 1506715200 3.3565 1506722400 3.3573 1506729600 3.3548 1506736800 3.3577 1506744000 3.3480 1506751200 3.3499 1506758400 3.3564 1506765600 3.3589 1506772800 3.3566 1506780000 3.3566 1506787200 3.3572 1506794400 3.3579 1506801600 3.3576 1506808800 3.3574 1506823200 3.3575 1506816000 3.3513 1506830400 3.3580 1506837600 3.3579 1506844800 3.3568 1506852000 3.3593 1506859200 3.3559 1506866400 3.3579 1506873600 3.3565 1506880800 3.3574 1506888000 3.3571 1506895200 3.3590 1506902400 3.3598 1506909600 3.3608 1506916800 3.3585 1506924000 3.3592 1506931200 3.3573 1506938400 3.3597 1506945600 3.3588 1506952800 3.3607 1506960000 3.3590 1506967200 3.3609 1506974400 3.3609 1506981600 3.3591 1506988800 3.3561 1506996000 3.3583 1507003200 3.3571 1507010400 3.3585 1507017600 3.3562 1507024800 3.3585 1507032000 3.3563 1507039200 3.3577 1507046400 3.3587 1507053600 3.3594 1507060800 3.3583 1507068000 3.3600 1507075200 3.3597 1507082400 3.3590 1507089600 3.3599 1507096800 3.3652 1507104000 3.3624 1507111200 3.3664 1507118400 3.3659 1507125600 3.3690 1507132800 3.3662 1507140000 3.3676 1507147200 3.3642 1507154400 3.3639 1507161600 3.3631 1507168800 3.3640 1507176000 3.3645 1507183200 3.3634 1507190400 3.3651 1507197600 3.3662 1507204800 3.3649 1507212000 3.3665 1507219200 3.3645 1507226400 3.3649 1507233600 3.3636 1507240800 3.3613 1507248000 3.3501 1507255200 3.3599 1507262400 3.3606 1507269600 3.3622 1507276800 3.3671 1507284000 3.3670 1507291200 3.3671 1507298400 3.3687 1507305600 3.3667 1507312800 3.3686 1507320000 3.3694 1507327200 3.3689 1507334400 3.3685 1507341600 3.3694 1507348800 3.3678 1507356000 3.3698 1507363200 3.3683 1507370400 3.3709 1507377600 3.3708 1507384800 3.3718 1507392000 3.3701 1507399200 3.3715 1507406400 3.3704 1507413600 3.3718 1507420800 3.3702 1507428000 3.3702 1507435200 3.3684 1507442400 3.3706 1507449600 3.3673 1507456800 3.3688 1507464000 3.3677 1507471200 3.3681 1507478400 3.3673 1507485600 3.3715 1507492800 3.3757 1507500000 3.3970 1507507200 3.4065 1507514400 3.3759 1507521600 3.3809 1507528800 3.3764 1507536000 3.3752 1507543200 3.3780 1507550400 3.3767 1507557600 3.3761 1507564800 3.3749 1507572000 3.3762 1507579200 3.3756 1507586400 3.3762 1507593600 3.3850 1507600800 3.3869 1507608000 3.3830 1507615200 3.3828 1507622400 3.3843 1507629600 3.3847 1507636800 3.3826 1507644000 3.3831 1507651200 3.3827 1507658400 3.3849 1507665600 3.3708 1507672800 3.3834 1507680000 3.3806 1507687200 3.3831 1507694400 3.3827 1507701600 3.3835 1507708800 3.3829 1507716000 3.3821 1507723200 3.3811 1507730400 3.3815 1507737600 3.3797 1507744800 3.3810 1507752000 3.3789 1507759200 3.3804 1507766400 3.3800 1507773600 3.3785 1507780800 3.3943 1507788000 3.3809 1507795200 3.3798 1507802400 3.3807 1507809600 3.3765 1507816800 3.3778 1507824000 3.3763 1507831200 3.3781 1507838400 3.3776 1507845600 3.3685 1507852800 3.3715 1507860000 3.3721 1507867200 3.3730 1507874400 3.3722 1507881600 3.3707 1507888800 3.3710 1507896000 3.3708 1507903200 3.3741 1507910400 3.3709 1507917600 3.3709 1507924800 3.3707 1507932000 3.3747 1507939200 3.3727 1507946400 3.3696 1507953600 3.3693 1507960800 3.3714 1507968000 3.3702 1507975200 3.3841 1507982400 3.3786 1507989600 3.3843 1507996800 3.3833 1508004000 3.3695 1508011200 3.3704 1508018400 3.3715 1508025600 3.3721 1508032800 3.3718 1508040000 3.3703 1508047200 3.3703 1508054400 3.3694 1508061600 3.3703 1508068800 3.3700 1508076000 3.3691 1508083200 3.3691 1508090400 3.3702 1508097600 3.3696 1508104800 3.3704 1508112000 3.3685 1508119200 3.3688 1508126400 3.3681 1508133600 3.3701 1508140800 3.3702 1508148000 3.3724 1508155200 3.3714 1508162400 3.3703 1508169600 3.3701 1508176800 3.3716 1508184000 3.3722 1508191200 3.3716 1508198400 3.3701 1508205600 3.3709 1508212800 3.3697 1508220000 3.3700 1508227200 3.3724 1508234400 3.3619 1508241600 3.3704 1508248800 3.3715 1508256000 3.3711 1508263200 3.3676 1508270400 3.3665 1508277600 3.3681 1508284800 3.3677 1508292000 3.3687 1508299200 3.3668 1508306400 3.3673 1508313600 3.3669 1508320800 3.3670 1508328000 3.3695 1508335200 3.3672 1508342400 3.3650 1508349600 3.3663 1508356800 3.3644 1508364000 3.3665 1508371200 3.3675 1508378400 3.3683 1508385600 3.3688 1508392800 3.3706 1508400000 3.3697 1508407200 3.3707 1508414400 3.3692 1508421600 3.3715 1508428800 3.3660 1508436000 3.3580 1508443200 3.3683 1508450400 3.3693 1508457600 3.3670 1508464800 3.3697 1508472000 3.3637 1508479200 3.3651 1508486400 3.3562 1508493600 3.3665 1508500800 3.3664 1508508000 3.3667 1508515200 3.3641 1508522400 3.3660 1508529600 3.3650 1508536800 3.3666 1508544000 3.3665 1508551200 3.3675 1508558400 3.3666 1508565600 3.3672 1508572800 3.3660 1508580000 3.3656 1508587200 3.3647 1508594400 3.3657 1508601600 3.3662 1508608800 3.3664 1508616000 3.3660 1508623200 3.3679 1508630400 3.3669 1508637600 3.3583 1508644800 3.3570 1508652000 3.3579 1508659200 3.3567 1508666400 3.3590 1508673600 3.3570 1508680800 3.3583 1508688000 3.3660 1508695200 3.3675 1508702400 3.3670 1508709600 3.3678 1508716800 3.3658 1508724000 3.3674 1508731200 3.3688 1508738400 3.3727 1508745600 3.3719 1508752800 3.3738 1508760000 3.3645 1508767200 3.3716 1508774400 3.3704 1508781600 3.3723 1508788800 3.3622 1508796000 3.3694 1508803200 3.3713 1508810400 3.3727 1508817600 3.3698 1508824800 3.3751 1508832000 3.3634 1508839200 3.3639 1508846400 3.3719 1508853600 3.3716 1508860800 3.3716 1508868000 3.3723 1508875200 3.3723 1508882400 3.3710 1508889600 3.3703 1508896800 3.3713 1508904000 3.3703 1508911200 3.3720 1508918400 3.3707 1508925600 3.3721 1508932800 3.3707 1508940000 3.3734 1508947200 3.3727 1508954400 3.3726 1508961600 3.3717 1508968800 3.3735 1508976000 3.3720 1508983200 3.3736 1508990400 3.3717 1508997600 3.3734 1509004800 3.3724 1509012000 3.3732 1509019200 3.3723 1509026400 3.3728 1509033600 3.3714 1509040800 3.3722 1509048000 3.3705 1509055200 3.3651 1509062400 3.3695 1509069600 3.3694 1509076800 3.3686 1509084000 3.3708 1509091200 3.3690 1509098400 3.3720 1509105600 3.3718 1509112800 3.3633 1509120000 3.3626 1509127200 3.3652 1509134400 3.3645 1509141600 3.3666 1509148800 3.3641 1509156000 3.3494 1509163200 3.3646 1509170400 3.3644 1509177600 3.3632 1509184800 3.3641 1509192000 3.3628 1509199200 3.3641 1509206400 3.3626 1509213600 3.3663 1509220800 3.3625 1509228000 3.3663 1509235200 3.3643 1509242400 3.3644 1509249600 3.3647 1509256800 3.3651 1509264000 3.3656 1509271200 3.3655 1509278400 3.3660 1509285600 3.3667 1509292800 3.3668 1509300000 3.3659 1509307200 3.3669 1509314400 3.3669 1509321600 3.3668 1509328800 3.3675 1509336000 3.3687 1509343200 3.3697 1509350400 3.3699 1509357600 3.3708 1509364800 3.3705 1509372000 3.3707 1509379200 3.3700 1509386400 3.3712 1509393600 3.3829 1509400800 3.3730 1509408000 3.3704 1509415200 3.3725 1509422400 3.3705 1509429600 3.3732 1509436800 3.3710 1509444000 3.3720 1509451200 3.3689 1509458400 3.3627 1509465600 3.3620 1509472800 3.3628 1509480000 3.3614 1509487200 3.3629 1509501600 3.3629 1509494400 3.3611 1509508800 3.3628 1509516000 3.3606 1509523200 3.3679 1509530400 3.3687 1509537600 3.3695 1509544800 3.3726 1509552000 3.3713 1509559200 3.3722 1509566400 3.3701 1509573600 3.3704 1509580800 3.3696 1509588000 3.3705 1509595200 3.3708 1509602400 3.3696 1509609600 3.3688 1509616800 3.3721 1509624000 3.3720 1509631200 3.3705 1509638400 3.3695 1509645600 3.3611 1509652800 3.3717 1509660000 3.3731 1509667200 3.3727 1509674400 3.3725 1509681600 3.3716 1509688800 3.3737 1509696000 3.3517 1509703200 3.3713 1509710400 3.3697 1509717600 3.3738 1509724800 3.3717 1509732000 3.3671 1509739200 3.3672 1509746400 3.3673 1509753600 3.3651 1509760800 3.3635 1509768000 3.3641 1509775200 3.3648 1509782400 3.3645 1509789600 3.3655 1509796800 3.3655 1509804000 3.3662 1509811200 3.3673 1509818400 3.3479 1509825600 3.3670 1509832800 3.3685 1509840000 3.3684 1509847200 3.3689 1509854400 3.3685 1509861600 3.3711 1509868800 3.3687 1509876000 3.3696 1509883200 3.3680 1509890400 3.3697 1509897600 3.3681 1509904800 3.3699 1509912000 3.3689 1509919200 3.3695 1509926400 3.3674 1509933600 3.3678 1509940800 3.3677 1509948000 3.3700 1509955200 3.3695 1509962400 3.3696 1509969600 3.3642 1509976800 3.3655 1509984000 3.3624 1509991200 3.5586 1509998400 3.3602 1510005600 3.3610 1510012800 3.3597 1510020000 3.3597 1510027200 3.3556 1510034400 3.3575 1510041600 3.3535 1510048800 3.3569 1510056000 3.3566 1510063200 3.3548 1510070400 3.3542 1510077600 3.3566 1510084800 3.3566 1510092000 3.3568 1510099200 3.3556 1510106400 3.3554 1510113600 3.3558 1510120800 3.3580 1510128000 3.3585 1510135200 3.3594 1510142400 3.3603 1510149600 3.3633 1510156800 3.3600 1510164000 3.3591 1510171200 3.3557 1510178400 3.3570 1510185600 3.3557 1510192800 3.3576 1510200000 3.3569 1510207200 3.3572 1510214400 3.3560 1510221600 3.3492 1510228800 3.3566 1510236000 3.3557 1510243200 3.3525 1510250400 3.3553 1510257600 3.3549 1510264800 3.3507 1510272000 3.3542 1510279200 3.3559 1510286400 3.3546 1510293600 3.3559 1510300800 3.3568 1510308000 3.3565 1510315200 3.3575 1510322400 3.3594 1510329600 3.3592 1510336800 3.3601 1510344000 3.3571 1510351200 3.3579 1510358400 3.3593 1510365600 3.3587 1510372800 3.3587 1510380000 3.3578 1510387200 3.3580 1510394400 3.3596 1510401600 3.3577 1510408800 3.3591 1510416000 3.3561 1510423200 3.3592 1510430400 3.3573 1510437600 3.3596 1510444800 3.3579 1510452000 3.3577 1510459200 3.3574 1510466400 3.3589 1510473600 3.3567 1510480800 3.3582 1510488000 3.3571 1510495200 3.3588 1510502400 3.3576 1510509600 3.3576 1510516800 3.3551 1510524000 3.3577 1510531200 3.3572 1510538400 3.3583 1510545600 3.3581 1510552800 3.3578 1510560000 3.3566 1510567200 3.3587 1510574400 3.3572 1510581600 3.3520 1510588800 3.3516 1510596000 3.3534 1510603200 3.3507 1510610400 3.3412 1510617600 3.3516 1510624800 3.3531 1510632000 3.3526 1510639200 3.3543 1510646400 3.3536 1510653600 3.3515 1510660800 3.3514 1510668000 3.3518 1510675200 3.3507 1510682400 3.3488 1510689600 3.3480 1510696800 3.3509 1510704000 3.3518 1510711200 3.3518 1510718400 3.3496 1510725600 3.3518 1510732800 3.3515 1510740000 3.3521 1510747200 3.3513 1510754400 3.3538 1510761600 3.3552 1510768800 3.3567 1510776000 3.3571 1510783200 3.3592 1510790400 3.3571 1510797600 3.3586 1510804800 3.3584 1510812000 3.3587 1510819200 3.3594 1510826400 3.3606 1510833600 3.3605 1510840800 3.3626 1510848000 3.3632 1510855200 3.3630 1510862400 3.3607 1510869600 3.3635 1510876800 3.3587 1510884000 3.3568 1510891200 3.3579 1510898400 3.3584 1510905600 3.3572 1510912800 3.3592 1510920000 3.3583 1510927200 3.3589 1510934400 3.3591 1510941600 3.3602 1510948800 3.3596 1510956000 3.3590 1510963200 3.3604 1510970400 3.3609 1510977600 3.3614 1510984800 3.3618 1510992000 3.3602 1510999200 3.3623 1511006400 3.3595 1511013600 3.3615 1511020800 3.3605 1511028000 3.3579 1511035200 3.3574 1511042400 3.3565 1511049600 3.3569 1511056800 3.3568 1511064000 3.3556 1511071200 3.3564 1511078400 3.3566 1511085600 3.3572 1511092800 3.3566 1511100000 3.3590 1511107200 3.3584 1511114400 3.3577 1511121600 3.3588 1511128800 3.3602 1511136000 3.3574 1511143200 3.3592 1511150400 3.3589 1511157600 3.3612 1511164800 3.3606 1511172000 3.3618 1511179200 3.3598 1511186400 3.3602 1511193600 3.3593 1511200800 3.3609 1511208000 3.3566 1511215200 3.3567 1511222400 3.3557 1511229600 3.3560 1511236800 3.3577 1511244000 3.3587 1511251200 3.3590 1511258400 3.3587 1511265600 3.3581 1511272800 3.3588 1511280000 3.3569 1511287200 3.3590 1511294400 3.3589 1511301600 3.3609 1511308800 3.3569 1511316000 3.3572 1511323200 3.3572 1511330400 3.3596 1511337600 3.3592 1511344800 3.3586 1511352000 3.3571 1511359200 3.3591 1511366400 3.3592 1511373600 3.3595 1511380800 3.3578 1511388000 3.3606 1511395200 3.3576 1511402400 3.3590 1511409600 3.3617 1511416800 3.3663 1511424000 3.3610 1511431200 3.3630 1511438400 3.3617 1511445600 3.3617 1511452800 3.3610 1511460000 3.3632 1511467200 3.3627 1511474400 3.3646 1511481600 3.3613 1511488800 3.3638 1511496000 3.3634 1511503200 3.3638 1511510400 3.3630 1511517600 3.3636 1511524800 3.3615 1511532000 3.3624 1511539200 3.3625 1511546400 3.3630 1511553600 3.3644 1511560800 3.3662 1511568000 3.3650 1511575200 3.3600 1511582400 3.3654 1511589600 3.3660 1511596800 3.3663 1511604000 3.3668 1511611200 3.3642 1511618400 3.3657 1511625600 3.3643 1511632800 3.3631 1511640000 3.3627 1511647200 3.3648 1511654400 3.3640 1511661600 3.3659 1511668800 3.3645 1511676000 3.3659 1511683200 3.3641 1511690400 3.3661 1511697600 3.3659 1511704800 3.3634 1511712000 3.3631 1511719200 3.3649 1511726400 3.3648 1511733600 3.3658 1511740800 3.3653 1511748000 3.3664 1511755200 3.3665 1511762400 3.3664 1511769600 3.3665 1511776800 3.3676 1511784000 3.3697 1511791200 3.3573 1511798400 3.3672 1511805600 3.3693 1511812800 3.3706 1511820000 3.3726 1511827200 3.3713 1511834400 3.3689 1511841600 3.3704 1511848800 3.3703 1511856000 3.3699 1511863200 3.3703 1511870400 3.3701 1511877600 3.3689 1511884800 3.3676 1511892000 3.3674 1511899200 3.3660 1511906400 3.3674 1511913600 3.3659 1511920800 3.3663 1511928000 3.3652 1511935200 3.3666 1511942400 3.3641 1511949600 3.3675 1511956800 3.3676 1511964000 3.3677 1511971200 3.3675 1511978400 3.3722 1511985600 3.3710 1511992800 3.3718 1512000000 3.3716 1512007200 3.3702 1512014400 3.3659 1512021600 3.3700 1512028800 3.3719 1512036000 3.3717 1512043200 3.3717 1512050400 3.3736 1512057600 3.3740 1512064800 3.3745 1512072000 3.3741 1512079200 3.3772 1512093600 3.3789 1512086400 3.3771 1512100800 3.3788 1512108000 3.3796 1512115200 3.3788 1512122400 3.3779 1512129600 3.3753 1512136800 3.3744 1512144000 3.3752 1512151200 3.3727 1512158400 3.3708 1512165600 3.3737 1512172800 3.3730 1512180000 3.3472 1512187200 3.3730 1512194400 3.3755 1512201600 3.3729 1512208800 3.3741 1512216000 3.3744 1512223200 3.3732 1512230400 3.3731 1512237600 3.3740 1512244800 3.3732 1512252000 3.3747 1512259200 3.3736 1512266400 3.3735 1512273600 3.3735 1512280800 3.3747 1512288000 3.3734 1512295200 3.3748 1512302400 3.3730 1512309600 3.3755 1512316800 3.3712 1512324000 3.3762 1512331200 3.3709 1512338400 3.3766 1512345600 3.3759 1512352800 3.3755 1512360000 3.3731 1512367200 3.3668 1512374400 3.3739 1512381600 3.3750 1512388800 3.3762 1512396000 3.3763 1512403200 3.3753 1512410400 3.3743 1512417600 3.3737 1512424800 3.3763 1512432000 3.3761 1512439200 3.3774 1512446400 3.3739 1512453600 3.3773 1512460800 3.3767 1512468000 3.3767 1512475200 3.3767 1512482400 3.3780 1512489600 3.3771 1512496800 3.3754 1512504000 3.3792 1512511200 3.3793 1512518400 3.3780 1512525600 3.3801 1512532800 3.3795 1512540000 3.3799 1512547200 3.3802 1512554400 3.3897 1512561600 3.3794 1512568800 3.3808 1512576000 3.3791 1512583200 3.3806 1512590400 3.3816 1512597600 3.3826 1512604800 3.3789 1512612000 3.3771 1512619200 3.3800 1512626400 3.3831 1512633600 3.3838 1512640800 3.3843 1512648000 3.3842 1512655200 3.3842 1512662400 3.3824 1512669600 3.3855 1512676800 3.3872 1512684000 3.3874 1512691200 3.3873 1512698400 3.3885 1512705600 3.3877 1512712800 3.3907 1512720000 3.3912 1512727200 3.3914 1512734400 3.3898 1512741600 3.3895 1512748800 3.3891 1512756000 3.3886 1512763200 3.3884 1512770400 3.3905 1512777600 3.3863 1512784800 3.3887 1512792000 3.3885 1512799200 3.3900 1512806400 3.3894 1512813600 3.3882 1512820800 3.3884 1512828000 3.3885 1512835200 3.3896 1512842400 3.3882 1512849600 3.3868 1512856800 3.3872 1512864000 3.3846 1512871200 3.3853 1512878400 3.3864 1512885600 3.3869 1512892800 3.3896 1512900000 3.3895 1512907200 3.3854 1512914400 3.3862 1512921600 3.3866 1512928800 3.3869 1512936000 3.3881 1512943200 3.3882 1512950400 3.3878 1512957600 3.3885 1512964800 3.3891 1512972000 3.3908 1512979200 3.4050 1512986400 3.3899 1512993600 3.3894 1513000800 3.3904 1513008000 3.3902 1513015200 3.3900 1513022400 3.3888 1513029600 3.3887 1513036800 3.3878 1513044000 3.3885 1513051200 3.3873 1513058400 3.3888 1513065600 3.3880 1513072800 3.3886 1513080000 3.3905 1513087200 3.3902 1513094400 3.3911 1513101600 3.3918 1513108800 3.3936 1513116000 3.3927 1513123200 3.3937 1513130400 3.3945 1513137600 3.3945 1513144800 3.3979 1513152000 3.3965 1513159200 3.3987 1513166400 3.3982 1513173600 3.3956 1513180800 3.3950 1513188000 3.3949 1513195200 3.3952 1513202400 3.3973 1513209600 3.3972 1513216800 3.3985 1513224000 3.3978 1513231200 3.4016 1513238400 3.4031 1513245600 3.4015 1513252800 3.3980 1513260000 3.3976 1513267200 3.4033 1513274400 3.4040 1513281600 3.4038 1513288800 3.4044 1513296000 3.4027 1513303200 3.4039 1513310400 3.4029 1513317600 3.4048 1513324800 3.4019 1513332000 3.4052 1513339200 3.4048 1513346400 3.4061 1513353600 3.4044 1513360800 3.4053 1513368000 3.4027 1513375200 3.4059 1513382400 3.4076 1513389600 3.4093 1513396800 3.4081 1513404000 3.4094 1513411200 3.4077 1513418400 3.4052 1513425600 3.4045 1513432800 3.4061 1513440000 3.4034 1513447200 3.4043 1513454400 3.4022 1513461600 3.4048 1513468800 3.4034 1513476000 3.4042 1513483200 3.4040 1513490400 3.4038 1513497600 3.4030 1513504800 3.4034 1513512000 3.4025 1513519200 3.4091 1513526400 3.4092 1513533600 3.4103 1513540800 3.4077 1513548000 3.4075 1513555200 3.4054 1513562400 3.4070 1513569600 3.4079 1513576800 3.4097 1513584000 3.4100 1513591200 3.4102 1513598400 3.4097 1513605600 3.4082 1513612800 3.4106 1513620000 3.4109 1513627200 3.4122 1513634400 3.4121 1513641600 3.4139 1513648800 3.4137 1513656000 3.4134 1513663200 3.4143 1513670400 3.4147 1513677600 3.4165 1513684800 3.4136 1513692000 3.4126 1513699200 3.4153 1513706400 3.4161 1513713600 3.4165 1513720800 3.4167 1513728000 3.4181 1513735200 3.4190 1513742400 3.4163 1513749600 3.4164 1513756800 3.4150 1513764000 3.4161 1513771200 3.4160 1513778400 3.4155 1513785600 3.4131 1513792800 3.4155 1513800000 3.4140 1513807200 3.4137 1513814400 3.4107 1513821600 3.4108 1513828800 3.4109 1513836000 3.4119 1513843200 3.4119 1513850400 3.4131 1513857600 3.4049 1513864800 3.4099 1513872000 3.4150 1513879200 3.4161 1513886400 3.4149 1513893600 3.4183 1513900800 3.4172 1513908000 3.4186 1513915200 3.4205 1513922400 3.4210 1513929600 3.4206 1513936800 3.4201 1513944000 3.4184 1513951200 3.4203 1513958400 3.4195 1513965600 3.4197 1513972800 3.4223 1513980000 3.4240 1513987200 3.4230 1513994400 3.4223 1514001600 3.4211 1514008800 3.4227 1514016000 3.4216 1514023200 3.4248 1514030400 3.4222 1514037600 3.4251 1514044800 3.4244 1514052000 3.4252 1514059200 3.4247 1514066400 3.4254 1514073600 3.4254 1514080800 3.4255 1514088000 3.4250 1514095200 3.4258 1514102400 3.4273 1514109600 3.4272 1514116800 3.4268 1514124000 3.4276 1514131200 3.4280 1514138400 3.4280 1514145600 3.4276 1514152800 3.4275 1514160000 3.4172 1514167200 3.4272 1514174400 3.4275 1514181600 3.4275 1514188800 3.4182 1514196000 3.4136 1514203200 3.4293 1514210400 3.4293 1514217600 3.4293 1514224800 3.4298 1514232000 3.4299 1514239200 3.4306 1514246400 3.4304 1514253600 3.4308 1514260800 3.4308 1514268000 3.4307 1514275200 3.4307 1514282400 3.4309 1514289600 3.4305 1514296800 3.4227 1514304000 3.4228 1514311200 3.4227 1514318400 3.4217 1514325600 3.4221 1514332800 3.4209 1514340000 3.4214 1514347200 3.4213 1514354400 3.4214 1514361600 3.4219 1514368800 3.4210 1514376000 3.4188 1514383200 3.4207 1514390400 3.4192 1514397600 3.4189 1514404800 3.4203 1514412000 3.4183 1514419200 3.4193 1514426400 3.4194 1514433600 3.4201 1514440800 3.4192 1514448000 3.4197 1514455200 3.4188 1514462400 3.4199 1514469600 3.4192 1514476800 3.4196 1514484000 3.4198 1514491200 3.4190 1514498400 3.4334 1514505600 3.4177 1514512800 3.4204 1514520000 3.4192 1514527200 3.4218 1514534400 3.4213 1514541600 3.4221 1514548800 3.4215 1514556000 3.4222 1514563200 3.4203 1514570400 3.4215 1514577600 3.4216 1514584800 3.4218 1514592000 3.4207 1514599200 3.4218 1514606400 3.4216 1514613600 3.4225 1514620800 3.4224 1514628000 3.4222 1514635200 3.4226 1514642400 3.4227 1514649600 3.4203 1514656800 3.4218 1514664000 3.4208 1514671200 3.4220 1514678400 3.4208 1514685600 3.4217 1514692800 3.4213 1514700000 3.4219 1514707200 3.4215 1514714400 3.4225 1514721600 3.4215 1514728800 3.4246 1514736000 3.4239 1514743200 3.4245 1514750400 3.4312 1514757600 3.4322 1514772000 3.4299 1514764800 3.4327 1514779200 3.4304 1514786400 3.4311 1514793600 3.4300 1514800800 3.4313 1514808000 3.4301 1514815200 3.4312 1514822400 3.4303 1514829600 3.4307 1514836800 3.4298 1514844000 3.4307 1514851200 3.4317 1514858400 3.4309 1514865600 3.4304 1514872800 3.4279 1514880000 3.4300 1514887200 3.4314 1514894400 3.4300 1514901600 3.4311 1514908800 3.4317 1514916000 3.4325 1514923200 3.4310 1514930400 3.4312 1514937600 3.4309 1514944800 3.4340 1514952000 3.4355 1514959200 3.4368 1514966400 3.4371 1514973600 3.4384 1514980800 3.4372 1514988000 3.4386 1514995200 3.4420 1515002400 3.4447 1515009600 3.4515 1515016800 3.4527 1515024000 3.4518 1515031200 3.4518 1515038400 3.4517 1515045600 3.4536 1515052800 3.4524 1515060000 3.4553 1515067200 3.4539 1515074400 3.4553 1515081600 3.4531 1515088800 3.4552 1515096000 3.4549 1515103200 3.4551 1515110400 3.4546 1515117600 3.4557 1515124800 3.4545 1515132000 3.4570 1515139200 3.4527 1515146400 3.4532 1515153600 3.4547 1515160800 3.4526 1515168000 3.4511 1515175200 3.4544 1515182400 3.4534 1515189600 3.4605 1515196800 3.4608 1515204000 3.4609 1515211200 3.4604 1515218400 3.4597 1515225600 3.4578 1515232800 3.4585 1515240000 3.4616 1515247200 3.4618 1515254400 3.4614 1515261600 3.4630 1515268800 3.4586 1515276000 3.4610 1515283200 3.4588 1515290400 3.4621 1515297600 3.5575 1515304800 3.4890 1515312000 3.4877 1515319200 3.4892 1515326400 3.4888 1515333600 3.4905 1515340800 3.4896 1515348000 3.4913 1515355200 3.4891 1515362400 3.4911 1515369600 3.4907 1515376800 3.4913 1515384000 3.4897 1515391200 3.4909 1515398400 3.4900 1515405600 3.4891 1515412800 3.4888 1515420000 3.4912 1515427200 3.4892 1515434400 3.4908 1515441600 3.4909 1515448800 3.4918 1515456000 3.4895 1515463200 3.4877 1515470400 3.4893 1515477600 3.4895 1515484800 3.4916 1515492000 3.4896 1515499200 3.4893 1515506400 3.4915 1515513600 3.4894 1515520800 3.4901 1515528000 3.4893 1515535200 3.4894 1515542400 3.4887 1515549600 3.4889 1515556800 3.4889 1515564000 3.4898 1515571200 3.4911 1515578400 3.4926 1515585600 3.4908 1515592800 3.4892 1515600000 3.4887 1515607200 3.4900 1515614400 3.4908 1515621600 3.4926 1515628800 3.4885 1515636000 3.4911 1515643200 3.4929 1515650400 3.4964 1515657600 3.4969 1515664800 3.5413 1515672000 3.5400 1515679200 3.5448 1515686400 3.5437 1515693600 3.5438 1515700800 3.5404 1515708000 3.5500 1515715200 3.5492 1515722400 3.5497 1515729600 3.5499 1515736800 3.5487 1515744000 3.5481 1515751200 3.5035 1515758400 3.5045 1515765600 3.5065 1515772800 3.5030 1515780000 3.5048 1515787200 3.5037 1515794400 3.5042 1515801600 3.5032 1515808800 3.5039 1515816000 3.5018 1515823200 3.5031 1515830400 3.5023 1515837600 3.5031 1515844800 3.5021 1515852000 3.5042 1515859200 3.5022 1515866400 3.5025 1515873600 3.5040 1515880800 3.5043 1515888000 3.5039 1515895200 3.5047 1515902400 3.5008 1515909600 3.5018 1515916800 3.5009 1515924000 3.5024 1515931200 3.5006 1515938400 3.5023 1515945600 3.4989 1515952800 3.5001 1515960000 3.5000 1515967200 3.5025 1515974400 3.4993 1515981600 3.5004 1515988800 3.4991 1515996000 3.5014 1516003200 3.5018 1516010400 3.5025 1516017600 3.4996 1516024800 3.5007 1516032000 3.5007 1516039200 3.5009 1516046400 3.5011 1516053600 3.4983 1516060800 3.4970 1516068000 3.4988 1516075200 3.4976 1516082400 3.5000 1516089600 3.5051 1516096800 3.5044 1516104000 3.5046 1516111200 3.4961 1516118400 3.4961 1516125600 3.4958 1516132800 3.4960 1516140000 3.4971 1516147200 3.4726 1516154400 3.4739 1516161600 3.4744 1516168800 3.4739 1516176000 3.4720 1516183200 3.4786 1516190400 3.4732 1516197600 3.4733 1516204800 3.4769 1516212000 3.4786 1516219200 3.4796 1516226400 3.4812 1516233600 3.4797 1516240800 3.4815 1516248000 3.4814 1516255200 3.4861 1516262400 3.4865 1516269600 3.4857 1516276800 3.4828 1516284000 3.4825 1516291200 3.4811 1516298400 3.4799 1516305600 3.4783 1516312800 3.4791 1516320000 3.4786 1516327200 3.4810 1516334400 3.4820 1516341600 3.4851 1516348800 3.4841 1516356000 3.4856 1516363200 3.4848 1516370400 3.4852 1516377600 3.4775 1516384800 3.4806 1516392000 3.5211 1516399200 3.5216 1516406400 3.5215 1516413600 3.5270 1516420800 3.5258 1516428000 3.5266 1516435200 3.5259 1516442400 3.5284 1516449600 3.5272 1516456800 3.5283 1516464000 3.5278 1516471200 3.5214 1516478400 3.5197 1516485600 3.5081 1516492800 3.5187 1516500000 3.5165 1516507200 3.5168 1516514400 3.5170 1516521600 3.5235 1516528800 3.5265 1516536000 3.5258 1516543200 3.5266 1516550400 3.5232 1516557600 3.5247 1516564800 3.5250 1516572000 3.5232 1516579200 3.5220 1516586400 3.5228 1516593600 3.5245 1516600800 3.5251 1516608000 3.5242 1516615200 3.5262 1516622400 3.5271 1516629600 3.5256 1516636800 3.5262 1516644000 3.5277 1516651200 3.5264 1516658400 3.5282 1516665600 3.5286 1516672800 3.5279 1516680000 3.5276 1516687200 3.5295 1516694400 3.5229 1516701600 3.5286 1516708800 3.5271 1516716000 3.5303 1516723200 3.5288 1516730400 3.5279 1516737600 3.5277 1516744800 3.5294 1516752000 3.5297 1516759200 3.5313 1516766400 3.5321 1516773600 3.5329 1516780800 3.5321 1516788000 3.5346 1516795200 3.5352 1516802400 3.5381 1516809600 3.5383 1516816800 3.5400 1516824000 3.5407 1516831200 3.5388 1516838400 3.5377 1516845600 3.5372 1516852800 3.5361 1516860000 3.5381 1516867200 3.5362 1516874400 3.5374 1516881600 3.5372 1516888800 3.5384 1516896000 3.5378 1516903200 3.5422 1516910400 3.5420 1516917600 3.5435 1516924800 3.5400 1516932000 3.5753 1516939200 3.5787 1516946400 3.5781 1516953600 3.6074 1516960800 3.6089 1516968000 3.6075 1516975200 3.6075 1516982400 3.6082 1516989600 3.6094 1516996800 3.6078 1517004000 3.6082 1517011200 3.7450 1517018400 3.6086 1517025600 3.6072 1517032800 3.6087 1517040000 3.6734 1517047200 3.6076 1517054400 3.7299 1517061600 3.6095 1517068800 3.6098 1517076000 3.6101 1517083200 3.6845 1517090400 3.6110 1517097600 3.6101 1517104800 3.7625 1517112000 3.6098 1517119200 3.6099 1517126400 3.6097 1517133600 3.6105 1517140800 3.6096 1517148000 3.6835 1517155200 3.6096 1517162400 3.6100 1517169600 3.6563 1517176800 3.6097 1517184000 3.6074 1517191200 3.6103 1517198400 3.6098 1517205600 3.7193 1517212800 3.6117 1517220000 3.6058 1517227200 3.6027 1517234400 3.6065 1517241600 3.5505 1517248800 3.5522 1517256000 3.5511 1517263200 3.5516 1517270400 3.5509 1517277600 3.5508 1517284800 3.5519 1517292000 3.5529 1517299200 3.5530 1517306400 3.5502 1517313600 3.5514 1517320800 3.5455 1517328000 3.5516 1517335200 3.5520 1517342400 3.5512 1517349600 3.5520 1517356800 3.5525 1517364000 3.5517 1517371200 3.5517 1517378400 3.5522 1517385600 3.5566 1517392800 3.5563 1517400000 3.5575 1517407200 3.5572 1517414400 3.5573 1517421600 3.5595 1517428800 3.5593 1517436000 3.5593 1517450400 3.5602 1517443200 3.5595 1517457600 3.5606 1517464800 3.5605 1517472000 3.5595 1517479200 3.5294 1517486400 3.5303 1517493600 3.5332 1517500800 3.5322 1517508000 3.5300 1517515200 3.5316 1517522400 3.5321 1517529600 3.5306 1517536800 3.5312 1517544000 3.5318 1517551200 3.5318 1517558400 3.5311 1517565600 3.5335 1517572800 3.5334 1517580000 3.5341 1517587200 3.5348 1517594400 3.5339 1517601600 3.5338 1517608800 3.5337 1517616000 3.5344 1517623200 3.5347 1517630400 3.5345 1517637600 3.5353 1517644800 3.5358 1517652000 3.5356 1517659200 3.5357 1517666400 3.5359 1517673600 3.5354 1517680800 3.5366 1517688000 3.5368 1517695200 3.5365 1517702400 3.5347 1517709600 3.5345 1517716800 3.5346 1517724000 3.5345 1517731200 3.5359 1517738400 3.5337 1517745600 3.5317 1517752800 3.5312 1517760000 3.5315 1517767200 3.5312 1517774400 3.5322 1517781600 3.5308 1517788800 3.5303 1517796000 3.5311 1517803200 3.5316 1517810400 3.5333 1517817600 3.5332 1517824800 3.5362 1517832000 3.5357 1517839200 3.5356 1517846400 3.5355 1517853600 3.5342 1517860800 3.5371 1517868000 3.5364 1517875200 3.5362 1517882400 3.5362 1517889600 3.5368 1517896800 3.5375 1517904000 3.5382 1517911200 3.5374 1517918400 3.5385 1517925600 3.5405 1517932800 3.5403 1517940000 3.5405 1517947200 3.5389 1517954400 3.5402 1517961600 3.5407 1517968800 3.5409 1517976000 3.5421 1517983200 3.5426 1517990400 3.5434 1517997600 3.5455 1518004800 3.5439 1518012000 3.5428 1518019200 3.5427 1518026400 3.5397 1518033600 3.5409 1518040800 3.5409 1518048000 3.5404 1518055200 3.5412 1518062400 3.5406 1518069600 3.5391 1518076800 3.5399 1518084000 3.5441 1518091200 3.5437 1518098400 3.5444 1518105600 3.5419 1518112800 3.5432 1518120000 3.5436 1518127200 3.5451 1518134400 3.5408 1518141600 3.5407 1518148800 3.5408 1518156000 3.5419 1518163200 3.5364 1518170400 3.5386 1518177600 3.5435 1518184800 3.5435 1518192000 3.5436 1518199200 3.5428 1518206400 3.5425 1518213600 3.5437 1518220800 3.5426 1518228000 3.5424 1518235200 3.5418 1518242400 3.5437 1518249600 3.5386 1518256800 3.5393 1518264000 3.5389 1518271200 3.5386 1518278400 3.5379 1518285600 3.5381 1518292800 3.5390 1518300000 3.5390 1518307200 3.5384 1518314400 3.5391 1518321600 3.5390 1518328800 3.5389 1518336000 3.5386 1518343200 3.5395 1518350400 3.5393 1518357600 3.5388 1518364800 3.5394 1518372000 3.5397 1518379200 3.5395 1518386400 3.5403 1518393600 3.5407 1518400800 3.5405 1518408000 3.5398 1518415200 3.5401 1518422400 3.5401 1518429600 3.5403 1518436800 3.5409 1518444000 3.5403 1518451200 3.5407 1518458400 3.5424 1518465600 3.5425 1518472800 3.5432 1518480000 3.5425 1518487200 3.5436 1518494400 3.5474 1518501600 3.5481 1518508800 3.5473 1518516000 3.5470 1518523200 3.5468 1518530400 3.5480 1518537600 3.5470 1518544800 3.5466 1518552000 3.5463 1518559200 3.5469 1518566400 3.5463 1518573600 3.5441 1518580800 3.5480 1518588000 3.5486 1518595200 3.5489 1518602400 3.5488 1518609600 3.5489 1518616800 3.5433 1518624000 3.5500 1518631200 3.5404 1518638400 3.5403 1518645600 3.5397 1518652800 3.5362 1518660000 3.5377 1518667200 3.5387 1518674400 3.5397 1518681600 3.5404 1518688800 3.5405 1518696000 3.5403 1518703200 3.5402 1518710400 3.5401 1518717600 3.5399 1518724800 3.5356 1518732000 3.5390 1518739200 3.5394 1518746400 3.5400 1518753600 3.5407 1518760800 3.5409 1518768000 3.5409 1518775200 3.5420 1518782400 3.5437 1518789600 3.5436 1518796800 3.5415 1518804000 3.5414 1518811200 3.5398 1518818400 3.5414 1518825600 3.5399 1518832800 3.5421 1518840000 3.5409 1518847200 3.5418 1518854400 3.5406 1518861600 3.5432 1518868800 3.5403 1518876000 3.5397 1518883200 3.5399 1518890400 3.5417 1518897600 3.5407 1518904800 3.5421 1518912000 3.5412 1518919200 3.5426 1518926400 3.5423 1518933600 3.5415 1518940800 3.5394 1518948000 3.5404 1518955200 3.5395 1518962400 3.5406 1518969600 3.5383 1518976800 3.5388 1518984000 3.5391 1518991200 3.5398 1518998400 3.5389 1519005600 3.5398 1519012800 3.5401 1519020000 3.5398 1519027200 3.5384 1519034400 3.5390 1519041600 3.5387 1519048800 3.5374 1519056000 3.5365 1519063200 3.5393 1519070400 3.5368 1519077600 3.5375 1519084800 3.5358 1519092000 3.5388 1519099200 3.5374 1519106400 3.5411 1519113600 3.5406 1519120800 3.5419 1519128000 3.5410 1519135200 3.5435 1519142400 3.5420 1519149600 3.5427 1519156800 3.5427 1519164000 3.5419 1519171200 3.5411 1519178400 3.5410 1519185600 3.5404 1519192800 3.5395 1519200000 3.5394 1519207200 3.5389 1519214400 3.5384 1519221600 3.5406 1519228800 3.5382 1519236000 3.5363 1519243200 3.5293 1519250400 3.5380 1519257600 3.5369 1519264800 3.5424 1519272000 3.5412 1519279200 3.5357 1519286400 3.5411 1519293600 3.5501 1519300800 3.5493 1519308000 3.5462 1519315200 3.5508 1519322400 3.5455 1519329600 3.5481 1519336800 3.5486 1519344000 3.5450 1519351200 3.5463 1519358400 3.5453 1519365600 3.5458 1519372800 3.5476 1519380000 3.5482 1519387200 3.5460 1519394400 3.5482 1519401600 3.5464 1519408800 3.5471 1519416000 3.5474 1519423200 3.5636 1519430400 3.5501 1519437600 3.5500 1519444800 3.5506 1519452000 3.5435 1519459200 3.5424 1519466400 3.5420 1519473600 3.5429 1519480800 3.5430 1519488000 3.5426 1519495200 3.5437 1519502400 3.5376 1519509600 3.5431 1519516800 3.5428 1519524000 3.5432 1519531200 3.5442 1519538400 3.5464 1519545600 3.5465 1519552800 3.5459 1519560000 3.5444 1519567200 3.5466 1519574400 3.5460 1519581600 3.5485 1519588800 3.5465 1519596000 3.5479 1519603200 3.5473 1519610400 3.5490 1519617600 3.5539 1519624800 3.5489 1519632000 3.5470 1519639200 3.5493 1519646400 3.5391 1519653600 3.5492 1519660800 3.5460 1519668000 3.5491 1519675200 3.5571 1519682400 3.5597 1519689600 3.5565 1519696800 3.5575 1519704000 3.5618 1519711200 3.5639 1519718400 3.5641 1519725600 3.5639 1519732800 3.5626 1519740000 3.5659 1519747200 3.5547 1519754400 3.5557 1519761600 3.5539 1519768800 3.5565 1519776000 3.5543 1519783200 3.5568 1519790400 3.5563 1519797600 3.5575 1519804800 3.5566 1519812000 3.5584 1519819200 3.5572 1519826400 3.5588 1519833600 3.5579 1519840800 3.5591 1519848000 3.5562 1519855200 3.5574 1519869600 3.5565 1519862400 3.5553 1519876800 3.5590 1519884000 3.5613 1519891200 3.5600 1519898400 3.5576 1519905600 3.5551 1519912800 3.5576 1519920000 3.5596 1519927200 3.5603 1519934400 3.5589 1519941600 3.5609 1519948800 3.5588 1519956000 3.5597 1519963200 3.5605 1519970400 3.5637 1519977600 3.5602 1519984800 3.5607 1519992000 3.5600 1519999200 3.5636 1520006400 3.5580 1520013600 3.5584 1520020800 3.5577 1520028000 3.5613 1520035200 3.5615 1520042400 3.5633 1520049600 3.5600 1520056800 3.5608 1520064000 3.5595 1520071200 3.5613 1520078400 3.5592 1520085600 3.5617 1520092800 3.5606 1520100000 3.5605 1520107200 3.5604 1520114400 3.5616 1520121600 3.5611 1520128800 3.5615 1520136000 3.5627 1520143200 3.5617 1520150400 3.5593 1520157600 3.5616 1520164800 3.5610 1520172000 3.5622 1520179200 3.5608 1520186400 3.5611 1520193600 3.5594 1520200800 3.5610 1520208000 3.5595 1520215200 3.5605 1520222400 3.5604 1520229600 3.5600 1520236800 3.5603 1520244000 3.5603 1520251200 3.5592 1520258400 3.5655 1520265600 3.5621 1520272800 3.5621 1520280000 3.5604 1520287200 3.5613 1520294400 3.5606 1520301600 3.5653 1520308800 3.5664 1520316000 3.5685 1520323200 3.5672 1520330400 3.5709 1520337600 3.5704 1520344800 3.5707 1520352000 3.5667 1520359200 3.5684 1520366400 3.5691 1520373600 3.5724 1520380800 3.5724 1520388000 3.5738 1520395200 3.5727 1520402400 3.5733 1520409600 3.5722 1520416800 3.5752 1520424000 3.5746 1520431200 3.5750 1520438400 3.5739 1520445600 3.5738 1520452800 3.5690 1520460000 3.5739 1520467200 3.5748 1520474400 3.5787 1520481600 3.5783 1520488800 3.5804 1520496000 3.5777 1520503200 3.5778 1520510400 3.5747 1520517600 3.5777 1520524800 3.5769 1520532000 3.5757 1520539200 3.5770 1520546400 3.5806 1520553600 3.5784 1520560800 3.5793 1520568000 3.5784 1520575200 3.5797 1520582400 3.5787 1520589600 3.5798 1520596800 3.5830 1520604000 3.5819 1520611200 3.5782 1520618400 3.5800 1520625600 3.5787 1520632800 3.5785 1520640000 3.5821 1520647200 3.5863 1520654400 3.5853 1520661600 3.5869 1520668800 3.5871 1520676000 3.5877 1520683200 3.5851 1520690400 3.5878 1520697600 3.5855 1520704800 3.5865 1520712000 3.5862 1520719200 3.5866 1520726400 3.5861 1520733600 3.5879 1520740800 3.5860 1520748000 3.5873 1520755200 3.5863 1520762400 3.5883 1520769600 3.5871 1520776800 3.5879 1520784000 3.5890 1520791200 3.5771 1520798400 3.5887 1520805600 3.5900 1520812800 3.5928 1520820000 3.5972 1520827200 3.5971 1520834400 3.5995 1520841600 3.5966 1520848800 3.5989 1520856000 3.5987 1520863200 3.6000 1520870400 3.5995 1520877600 3.6004 1520884800 3.5994 1520892000 3.5992 1520899200 3.5991 1520906400 3.6017 1520913600 3.5996 1520920800 3.6008 1520928000 3.5996 1520935200 3.5993 1520942400 3.5986 1520949600 3.5999 1520956800 3.5977 1520964000 3.6012 1520971200 3.6005 1520978400 3.5998 1520985600 3.5985 1520992800 3.6000 1521000000 3.5981 1521007200 3.5983 1521014400 3.5980 1521021600 3.5987 1521028800 3.5973 1521036000 3.5986 1521043200 3.5989 1521050400 3.5994 1521057600 3.5908 1521064800 3.5938 1521072000 3.5987 1521079200 3.6013 1521086400 3.5972 1521093600 3.5988 1521100800 3.5961 1521108000 3.5992 1521115200 3.5893 1521122400 3.6014 1521129600 3.6015 1521136800 3.6016 1521144000 3.5999 1521151200 3.6011 1521158400 3.5998 1521165600 3.6007 1521172800 3.6005 1521180000 3.6019 1521187200 3.5995 1521194400 3.6001 1521201600 3.5994 1521208800 3.6022 1521216000 3.5998 1521223200 3.6016 1521230400 3.6010 1521237600 3.6029 1521244800 3.6010 1521252000 3.6025 1521259200 3.6020 1521266400 3.6032 1521273600 3.6018 1521280800 3.6035 1521288000 3.6029 1521295200 3.6041 1521302400 3.6024 1521309600 3.6033 1521316800 3.6034 1521324000 3.6041 1521331200 3.6031 1521338400 3.6040 1521345600 3.6041 1521352800 3.6046 1521360000 3.6035 1521367200 3.6035 1521374400 3.6033 1521381600 3.6047 1521388800 3.6002 1521396000 3.5983 1521403200 3.5997 1521410400 3.6015 1521417600 3.6000 1521424800 3.6006 1521432000 3.5983 1521439200 3.6019 1521446400 3.5989 1521453600 3.6022 1521460800 3.6012 1521468000 3.6035 1521475200 3.6038 1521482400 3.6024 1521489600 3.6020 1521496800 3.6053 1521504000 3.6037 1521511200 3.6047 1521518400 3.6070 1521525600 3.6071 1521532800 3.6072 1521540000 3.6075 1521547200 3.6056 1521554400 3.6085 1521561600 3.6069 1521568800 3.6076 1521576000 3.6063 1521583200 3.6079 1521590400 3.6077 1521597600 3.6089 1521604800 3.6102 1521612000 3.6103 1521619200 3.6091 1521626400 3.6104 1521633600 3.6111 1521640800 3.6119 1521648000 3.6122 1521655200 3.6139 1521662400 3.6257 1521669600 3.6278 1521676800 3.6120 1521684000 3.6107 1521691200 3.6125 1521698400 3.6136 1521705600 3.6131 1521712800 3.6126 1521720000 3.6127 1521727200 3.6142 1521734400 3.6135 1521741600 3.6200 1521748800 3.6178 1521756000 3.6203 1521763200 3.6187 1521770400 3.6196 1521777600 3.6197 1521784800 3.6219 1521792000 3.6215 1521799200 3.6219 1521806400 3.6203 1521813600 3.6239 1521820800 3.6235 1521828000 3.6232 1521835200 3.6220 1521842400 3.6234 1521849600 3.6295 1521856800 3.6304 1521864000 3.6297 1521871200 3.6315 1521878400 3.6297 1521885600 3.6301 1521892800 3.6273 1521900000 3.6289 1521907200 3.6280 1521914400 3.6292 1521921600 3.6274 1521928800 3.6272 1521936000 3.6274 1521943200 3.6285 1521950400 3.6269 1521957600 3.6275 1521964800 3.6275 1521972000 3.6292 1521979200 3.6290 1521986400 3.6309 1521993600 3.6295 1522000800 3.6299 1522008000 3.6298 1522015200 3.6293 1522022400 3.6287 1522029600 3.6306 1522036800 3.6324 1522044000 3.6335 1522051200 3.6325 1522058400 3.6327 1522065600 3.6311 1522072800 3.6330 1522080000 3.6305 1522087200 3.6321 1522094400 3.6321 1522101600 3.6373 1522108800 3.6304 1522116000 3.6335 1522123200 3.6317 1522130400 3.6329 1522137600 3.6323 1522144800 3.6332 1522152000 3.6299 1522159200 3.6343 1522166400 3.6321 1522173600 3.6346 1522180800 3.6325 1522188000 3.6331 1522195200 3.6328 1522202400 3.6350 1522209600 3.6338 1522216800 3.6334 1522224000 3.6339 1522231200 3.6347 1522238400 3.6332 1522245600 3.6349 1522252800 3.6333 1522260000 3.6330 1522267200 3.6318 1522274400 3.6345 1522281600 3.6320 1522288800 3.6336 1522296000 3.6333 1522303200 3.6321 1522310400 3.6316 1522317600 3.6322 1522324800 3.5647 1522332000 3.6327 1522339200 3.6290 1522346400 3.6309 1522353600 3.6290 1522360800 3.6286 1522368000 3.6267 1522375200 3.6276 1522382400 3.6248 1522389600 3.6285 1522396800 3.6259 1522404000 3.6267 1522411200 3.6258 1522418400 3.6273 1522425600 3.6259 1522432800 3.6265 1522440000 3.6207 1522447200 3.5979 1522454400 3.5962 1522461600 3.5990 1522468800 3.5971 1522476000 3.5993 1522483200 3.5991 1522490400 3.6001 1522497600 3.5983 1522504800 3.5996 1522512000 3.5957 1522519200 3.5996 1522526400 3.5976 1522533600 3.5978 1522548000 3.5973 1522540800 3.5963 1522555200 3.5968 1522562400 3.5988 1522569600 3.5968 1522576800 3.5986 1522584000 3.5974 1522591200 3.5982 1522598400 3.5981 1522605600 3.5980 1522612800 3.5980 1522620000 3.5984 1522627200 3.5976 1522634400 3.5989 1522641600 3.5974 1522648800 3.5995 1522656000 3.5994 1522663200 3.6000 1522670400 3.5950 1522677600 3.5976 1522684800 3.5969 1522692000 3.5961 1522699200 3.5954 1522706400 3.5980 1522713600 3.5973 1522720800 3.5987 1522728000 3.5975 1522735200 3.6007 1522742400 3.5996 1522749600 3.6021 1522756800 3.5999 1522764000 3.5999 1522771200 3.5979 1522778400 3.5980 1522785600 3.5946 1522792800 3.5856 1522800000 3.5836 1522807200 3.5973 1522814400 3.5979 1522821600 3.5959 1522828800 3.5944 1522836000 3.5987 1522843200 3.5974 1522850400 3.6016 1522857600 3.5994 1522864800 3.5992 1522872000 3.5970 1522879200 3.5983 1522886400 3.5964 1522893600 3.5987 1522900800 3.5962 1522908000 3.5975 1522915200 3.5980 1522922400 3.6027 1522929600 3.6011 1522936800 3.6030 1522944000 3.6017 1522951200 3.6033 1522958400 3.6020 1522965600 3.6012 1522972800 3.5993 1522980000 3.6000 1522987200 3.5988 1522994400 3.6001 1523001600 3.5998 1523008800 3.6030 1523016000 3.6011 1523023200 3.6018 1523030400 3.6020 1523037600 3.6038 1523044800 3.6004 1523052000 3.6028 1523059200 3.5977 1523066400 3.5993 1523073600 3.5988 1523080800 3.5978 1523088000 3.5990 1523095200 3.5992 1523102400 3.5982 1523109600 3.6009 1523116800 3.6007 1523124000 3.5926 1523131200 3.6003 1523138400 3.5950 1523145600 3.6008 1523152800 3.6010 1523160000 3.6008 1523167200 3.6042 1523174400 3.6021 1523181600 3.6018 1523188800 3.6010 1523196000 3.6012 1523203200 3.5987 1523210400 3.5997 1523217600 3.5984 1523224800 3.5990 1523232000 3.5993 1523239200 3.6008 1523246400 3.6003 1523253600 3.6005 1523260800 3.6032 1523268000 3.6012 1523275200 3.6005 1523282400 3.6026 1523289600 3.6013 1523296800 3.6012 1523304000 3.6001 1523311200 3.5994 1523318400 3.5979 1523325600 3.6001 1523332800 3.6004 1523340000 3.6000 1523347200 3.6010 1523354400 3.6054 1523361600 3.6031 1523368800 3.6074 1523376000 3.6078 1523383200 3.6091 1523390400 3.6095 1523397600 3.6098 1523404800 3.6100 1523412000 3.6108 1523419200 3.6102 1523426400 3.6113 1523433600 3.6087 1523440800 3.6075 1523448000 3.6091 1523455200 3.6097 1523462400 3.6091 1523469600 3.6108 1523476800 3.6066 1523484000 3.6077 1523491200 3.6106 1523498400 3.6291 1523505600 3.6316 1523512800 3.6318 1523520000 3.6199 1523527200 3.6244 1523534400 3.6260 1523541600 3.6281 1523548800 3.6276 1523556000 3.6278 1523563200 3.6249 1523570400 3.6276 1523577600 3.6252 1523584800 3.6271 1523592000 3.6257 1523599200 3.6300 1523606400 3.6291 1523613600 3.6307 1523620800 3.6309 1523628000 3.6312 1523635200 3.6279 1523642400 3.6298 1523649600 3.6284 1523656800 3.6248 1523664000 3.6240 1523671200 3.6249 1523678400 3.6263 1523685600 3.6265 1523692800 3.6284 1523700000 3.6297 1523707200 3.6279 1523714400 3.6305 1523721600 3.6312 1523728800 3.6335 1523736000 3.6378 1523743200 3.6306 1523750400 3.6269 1523757600 3.6324 1523764800 3.6307 1523772000 3.6320 1523779200 3.6306 1523786400 3.6304 1523793600 3.6280 1523800800 3.6312 1523808000 3.6308 1523815200 3.6320 1523822400 3.6279 1523829600 3.6308 1523836800 3.6293 1523844000 3.6311 1523851200 3.6276 1523858400 3.6286 1523865600 3.6279 1523872800 3.6293 1523880000 3.6294 1523887200 3.6283 1523894400 3.6262 1523908800 3.6243 1523916000 3.6252 1523923200 3.6245 1523930400 3.5709 1523937600 3.5703 1523944800 3.5712 1523952000 3.5719 1523959200 3.5737 1523966400 3.5714 1523973600 3.5733 1523980800 3.5722 1523988000 3.5744 1523995200 3.5703 1524002400 3.5701 1524009600 3.5711 1524016800 3.5738 1524024000 3.5723 1524031200 3.5755 1524038400 3.5747 1524045600 3.5747 1524052800 3.5711 1524060000 3.5769 1524067200 3.5760 1524074400 3.5770 1524081600 3.5762 1524088800 3.5776 1524096000 3.5757 1524103200 3.5732 1524110400 3.5727 1524117600 3.5749 1524124800 3.5735 1524132000 3.5738 1524139200 3.5730 1524146400 3.5732 1524153600 3.5726 1524160800 3.5901 1524168000 3.5898 1524175200 3.5898 1524182400 3.5887 1524189600 3.5884 1524196800 3.5879 1524204000 3.5879 1524211200 3.5911 1524218400 3.5875 1524225600 3.5896 1524232800 3.5904 1524240000 3.5895 1524247200 3.5922 1524254400 3.5904 1524261600 3.5943 1524268800 3.5898 1524276000 3.5926 1524283200 3.5862 1524290400 3.5926 1524297600 3.5897 1524304800 3.5900 1524312000 3.5907 1524319200 3.5921 1524326400 3.5911 1524333600 3.5911 1524340800 3.5880 1524348000 3.5893 1524355200 3.5884 1524362400 3.5903 1524369600 3.5906 1524376800 3.5988 1524384000 3.5975 1524391200 3.6018 1524398400 3.6010 1524405600 3.6007 1524412800 3.6133 1524420000 3.6145 1524427200 3.6140 1524434400 3.6148 1524441600 3.6142 1524448800 3.6166 1524456000 3.6340 1524463200 3.6357 1524470400 3.6347 1524477600 3.6357 1524484800 3.6365 1524492000 3.6355 1524499200 3.6346 1524506400 3.6357 1524513600 3.6348 1524520800 3.6350 1524528000 3.6353 1524535200 3.6373 1524542400 3.6357 1524549600 3.6377 1524556800 3.6340 1524564000 3.6335 1524571200 3.6337 1524578400 3.6350 1524585600 3.6331 1524592800 3.6320 1524600000 3.6317 1524607200 3.6329 1524614400 3.6299 1524621600 3.6325 1524628800 3.6328 1524636000 3.6502 1524643200 3.6544 1524650400 3.6380 1524657600 3.6382 1524664800 3.6377 1524672000 3.6354 1524679200 3.6361 1524686400 3.6429 1524693600 3.6426 1524700800 3.6431 1524708000 3.6435 1524715200 3.6457 1524722400 3.6431 1524729600 3.6443 1524736800 3.6456 1524744000 3.6464 1524751200 3.6482 1524758400 3.6473 1524765600 3.6499 1524772800 3.6478 1524780000 3.6486 1524787200 3.6481 1524794400 3.6500 1524801600 3.6507 1524808800 3.6336 1524816000 3.6510 1524823200 3.6366 1524830400 3.6456 1524837600 3.6376 1524844800 3.6537 1524852000 3.6548 1524859200 3.6371 1524866400 3.6538 1524873600 3.6521 1524880800 3.6514 1524888000 3.6506 1524895200 3.6526 1524902400 3.6532 1524909600 3.6565 1524916800 3.6526 1524924000 3.6539 1524931200 3.6529 1524938400 3.6534 1524945600 3.6507 1524952800 3.6525 1524960000 3.6526 1524967200 3.6545 1524974400 3.6523 1524981600 3.6539 1524988800 3.6529 1524996000 3.6545 1525003200 3.6535 1525010400 3.6558 1525017600 3.6541 1525024800 3.6548 1525032000 3.6535 1525039200 3.6547 1525046400 3.6525 1525053600 3.6537 1525060800 3.6517 1525068000 3.6529 1525075200 3.6538 1525082400 3.6557 1525089600 3.6551 1525096800 3.6610 1525104000 3.6771 1525111200 3.6769 1525118400 3.6763 1525125600 3.6766 1525140000 3.6726 1525132800 3.6732 1525147200 3.6718 1525154400 3.6758 1525161600 3.6730 1525168800 3.6771 1525176000 3.6835 1525183200 3.6840 1525190400 3.6857 1525197600 3.6868 1525204800 3.6860 1525212000 3.6873 1525219200 3.6861 1525226400 3.6888 1525233600 3.6920 1525240800 3.6892 1525248000 3.6923 1525255200 3.6902 1525262400 3.6907 1525269600 3.6918 1525276800 3.6922 1525284000 3.6943 1525291200 3.6934 1525298400 3.6936 1525305600 3.6751 1525312800 3.6929 1525320000 3.6921 1525327200 3.6929 1525334400 3.6937 1525341600 3.6911 1525348800 3.6902 1525356000 3.6898 1525363200 3.6927 1525370400 3.6966 1525377600 3.6960 1525384800 3.6972 1525392000 3.6958 1525399200 3.6978 1525406400 3.6962 1525413600 3.6972 1525420800 3.6990 1525428000 3.7010 1525435200 3.7004 1525442400 3.7028 1525449600 3.7004 1525456800 3.6979 1525464000 3.6961 1525471200 3.7016 1525478400 3.6989 1525485600 3.7013 1525492800 3.7008 1525500000 3.7028 1525507200 3.6989 1525514400 3.6998 1525521600 3.6990 1525528800 3.6989 1525536000 3.6971 1525543200 3.7023 1525550400 3.7021 1525557600 3.7021 1525564800 3.7006 1525572000 3.7013 1525579200 3.7005 1525586400 3.7007 1525593600 3.6985 1525600800 3.6990 1525608000 3.6992 1525615200 3.7008 1525622400 3.6984 1525629600 3.6897 1525636800 3.6894 1525644000 3.6900 1525651200 3.6887 1525658400 3.6893 1525665600 3.6887 1525672800 3.6881 1525680000 3.6859 1525687200 3.6872 1525694400 3.6987 1525701600 3.7009 1525708800 3.6985 1525716000 3.6986 1525723200 3.6996 1525730400 3.6994 1525737600 3.6986 1525744800 3.7011 1525752000 3.7019 1525759200 3.7012 1525766400 3.6964 1525773600 3.6987 1525780800 3.6994 1525788000 3.6999 1525795200 3.6985 1525802400 3.6971 1525809600 3.6967 1525816800 3.6850 1525824000 3.7036 1525831200 3.7056 1525838400 3.7038 1525845600 3.7043 1525852800 3.7027 1525860000 3.7086 1525867200 3.7074 1525874400 3.7137 1525881600 3.7078 1525888800 3.7083 1525896000 3.7111 1525903200 3.7118 1525910400 3.7074 1525917600 3.7078 1525924800 3.7074 1525932000 3.7071 1525939200 3.7059 1525946400 3.7108 1525953600 3.7068 1525960800 3.7076 1525968000 3.7054 1525975200 3.7064 1525982400 3.7029 1525989600 3.6889 1525996800 3.7035 1526004000 3.7043 1526011200 3.7049 1526018400 3.7068 1526025600 3.7049 1526032800 3.7055 1526040000 3.7054 1526047200 3.7064 1526054400 3.7040 1526061600 3.7051 1526068800 3.7047 1526076000 3.7080 1526083200 3.7067 1526090400 3.7074 1526097600 3.7049 1526104800 3.7074 1526112000 3.7068 1526119200 3.7066 1526126400 3.7047 1526133600 3.7067 1526140800 3.7044 1526148000 3.7064 1526155200 3.7055 1526162400 3.7074 1526169600 3.7059 1526176800 3.7070 1526184000 3.7064 1526191200 3.7090 1526198400 3.7115 1526205600 3.7112 1526212800 3.7112 1526220000 3.7113 1526227200 3.7111 1526234400 3.7114 1526241600 3.7101 1526248800 3.7125 1526256000 3.7118 1526263200 3.7120 1526270400 3.7100 1526277600 3.7112 1526284800 3.7119 1526292000 3.7128 1526299200 3.7100 1526306400 3.7119 1526313600 3.6952 1526320800 3.6815 1526328000 3.6821 1526335200 3.6821 1526342400 3.6797 1526349600 3.6817 1526356800 3.6791 1526364000 3.6787 1526371200 3.6781 1526378400 3.6797 1526385600 3.6772 1526392800 3.6771 1526400000 3.6769 1526407200 3.6767 1526414400 3.6770 1526421600 3.6786 1526428800 3.6769 1526436000 3.6769 1526443200 3.6776 1526450400 3.6761 1526457600 3.6622 1526464800 3.6642 1526472000 3.6649 1526479200 3.6670 1526486400 3.6648 1526493600 3.6665 1526500800 3.6650 1526508000 3.6665 1526515200 3.6335 1526522400 3.6335 1526529600 3.6349 1526536800 3.6364 1526544000 3.6289 1526551200 3.6277 1526558400 3.6269 1526565600 3.6292 1526572800 3.6269 1526580000 3.6279 1526587200 3.6283 1526594400 3.6292 1526601600 3.6284 1526608800 3.6317 1526616000 3.6287 1526623200 3.6307 1526630400 3.6302 1526637600 3.6228 1526644800 3.6228 1526652000 3.6249 1526659200 3.6249 1526666400 3.6253 1526673600 3.6172 1526680800 3.6169 1526688000 3.6158 1526695200 3.6180 1526702400 3.6161 1526709600 3.6169 1526716800 3.6158 1526724000 3.6157 1526731200 3.6162 1526738400 3.6167 1526745600 3.6149 1526752800 3.6189 1526760000 3.6176 1526767200 3.6188 1526774400 3.6159 1526781600 3.6172 1526925600 3.6218 1526932800 3.6203 1526940000 3.6195 1526947200 3.6139 1526954400 3.6105 1526961600 3.6093 1526968800 3.6086 1526976000 3.6106 1526983200 3.6124 1526990400 3.6102 1526997600 3.6143 1527004800 3.6118 1527012000 3.6155 1527019200 3.6177 1527026400 3.6192 1527033600 3.6182 1527040800 3.6187 1527048000 3.6168 1527055200 3.6183 1527062400 3.6179 1527069600 3.6192 1527076800 3.6194 1527084000 3.6195 1527091200 3.6183 1527098400 3.6243 1527105600 3.6304 1527112800 3.6237 1527120000 3.6236 1527127200 3.6218 1527134400 3.6210 1527141600 3.6238 1527148800 3.6438 1527156000 3.6521 1527163200 3.6507 1527170400 3.6528 1527177600 3.6560 1527184800 3.6580 1527192000 3.6589 1527199200 3.6607 1527206400 3.6609 1527213600 3.6621 1527220800 3.6614 1527228000 3.6600 1527235200 3.6592 1527242400 3.6595 1527249600 3.6596 1527256800 3.6619 1527264000 3.6596 1527271200 3.6586 1527278400 3.6588 1527285600 3.6681 1527292800 3.6670 1527300000 3.6687 1527307200 3.6671 1527314400 3.6684 1527321600 3.6673 1527328800 3.6644 1527336000 3.6621 1527343200 3.6635 1527350400 3.6666 1527357600 3.6639 1527364800 3.6645 1527372000 3.6680 1527379200 3.6671 1527386400 3.6685 1527393600 3.6660 1527400800 3.6693 1527408000 3.6647 1527415200 3.6660 1527422400 3.6643 1527429600 3.6668 1527436800 3.6685 1527444000 3.6688 1527451200 3.6693 1527458400 3.6703 1527465600 3.8122 1527472800 3.6660 1527480000 3.6663 1527487200 3.6676 1527494400 3.6670 1527501600 3.6679 1527508800 3.6688 1527516000 3.6689 1527523200 3.6684 1527530400 3.6695 1527537600 3.6684 1527544800 3.6690 1527552000 3.6677 1527559200 3.6685 1527566400 3.6673 1527573600 3.6695 1527580800 3.6638 1527588000 3.6661 1527595200 3.6706 1527602400 3.6711 1527609600 3.6703 1527616800 3.6694 1527624000 3.6698 1527631200 3.6694 1527638400 3.6666 1527645600 3.6707 1527652800 3.6706 1527660000 3.6702 1527667200 3.6696 1527674400 3.6695 1527681600 3.6719 1527688800 3.6726 1527696000 3.6719 1527703200 3.6735 1527710400 3.6730 1527717600 3.6750 1527724800 3.6735 1527732000 3.6747 1527739200 3.6745 1527746400 3.6748 1527753600 3.6749 1527760800 3.6765 1527768000 3.6766 1527775200 3.6795 1527782400 3.6792 1527789600 3.6803 1527796800 3.6782 1527804000 3.6806 1527818400 3.6825 1527811200 3.6895 1527825600 3.6796 1527832800 3.6822 1527840000 3.6820 1527847200 3.6830 1527854400 3.6808 1527861600 3.6819 1527868800 3.6808 1527876000 3.6834 1527883200 3.6811 1527890400 3.6856 1527897600 3.6842 1527904800 3.6853 1527912000 3.6824 1527919200 3.6851 1527926400 3.6862 1527933600 3.6851 1527940800 3.6860 1527948000 3.6871 1527955200 3.6854 1527962400 3.6859 1527969600 3.6854 1527976800 3.6847 1527984000 3.6840 1527991200 3.6843 1527998400 3.6825 1528005600 3.6829 1528012800 3.6826 1528020000 3.6841 1528027200 3.6835 1528034400 3.6836 1528041600 3.6833 1528048800 3.6864 1528056000 3.6849 1528063200 3.6859 1528070400 3.6832 1528077600 3.6858 1528084800 3.6855 1528092000 3.6847 1528099200 3.6836 1528106400 3.6853 1528113600 3.6828 1528120800 3.6835 1528128000 3.6821 1528135200 3.6846 1528142400 3.6857 1528149600 3.6864 1528156800 3.6858 1528164000 3.6882 1528171200 3.6872 1528178400 3.6864 1528185600 3.6859 1528192800 3.6878 1528200000 3.6860 1528207200 3.6870 1528214400 3.6880 1528221600 3.6862 1528228800 3.6868 1528236000 3.6908 1528243200 3.6897 1528250400 3.6943 1528257600 3.6915 1528264800 3.6924 1528272000 3.6914 1528279200 3.6938 1528286400 3.6908 1528293600 3.6956 1528300800 3.6940 1528308000 3.6964 1528315200 3.6953 1528322400 3.6956 1528329600 3.6913 1528336800 3.6965 1528344000 3.6971 1528351200 3.6998 1528358400 3.6979 1528365600 3.6960 1528372800 3.6959 1528380000 3.6956 1528387200 3.6938 1528394400 3.6989 1528401600 3.7011 1528408800 3.7013 1528416000 3.6900 1528423200 3.7017 1528430400 3.7020 1528437600 3.7031 1528444800 3.7008 1528452000 3.7013 1528459200 3.6979 1528466400 3.7008 1528473600 3.6952 1528480800 3.6986 1528488000 3.6951 1528495200 3.6975 1528502400 3.6955 1528509600 3.6966 1528516800 3.6975 1528524000 3.6988 1528531200 3.6973 1528538400 3.6975 1528545600 3.6982 1528552800 3.6991 1528560000 3.6975 1528567200 3.6988 1528574400 3.6998 1528581600 3.6999 1528588800 3.7005 1528596000 3.7029 1528603200 3.7007 1528610400 3.7039 1528617600 3.7020 1528624800 3.7038 1528632000 3.7037 1528639200 3.7046 1528646400 3.7037 1528653600 3.7079 1528660800 3.7070 1528668000 3.7066 1528675200 3.7023 1528682400 3.7022 1528689600 3.7023 1528696800 3.7040 1528704000 3.7033 1528711200 3.7047 1528718400 3.7023 1528725600 3.7051 1528732800 3.7074 1528740000 3.7159 1528747200 3.7120 1528754400 3.7127 1528761600 3.7110 1528768800 3.7128 1528776000 3.7124 1528783200 3.7127 1528790400 3.7101 1528797600 3.7099 1528804800 3.7102 1528812000 3.7103 1528819200 3.7107 1528826400 3.7125 1528833600 3.7118 1528840800 3.7125 1528848000 3.7102 1528855200 3.7110 1528862400 3.7108 1528869600 3.7106 1528876800 3.7102 1528884000 3.7107 1528891200 3.7099 1528898400 3.7104 1528905600 3.7082 1528912800 3.7119 1528920000 3.7118 1528927200 3.7138 1528934400 3.7112 1528941600 3.7105 1528948800 3.7075 1528956000 3.7086 1528963200 3.7109 1528970400 3.7129 1528977600 3.7120 1528984800 3.7152 1528992000 3.7152 1528999200 3.7183 1529006400 3.7174 1529013600 3.7193 1529020800 3.7183 1529028000 3.7190 1529035200 3.7171 1529042400 3.7185 1529049600 3.7175 1529056800 3.7193 1529064000 3.7191 1529071200 3.7208 1529078400 3.7198 1529085600 3.7205 1529092800 3.7178 1529100000 3.7195 1529107200 3.7180 1529114400 3.7230 1529121600 3.7213 1529128800 3.7256 1529136000 3.7237 1529143200 3.7238 1529150400 3.7218 1529157600 3.7245 1529164800 3.7239 1529172000 3.7241 1529179200 3.7231 1529186400 3.7249 1529193600 3.7238 1529200800 3.7237 1529208000 3.7244 1529215200 3.7247 1529222400 3.7250 1529229600 3.7247 1529236800 3.7221 1529244000 3.7264 1529251200 3.7260 1529258400 3.7273 1529265600 3.7262 1529272800 3.7285 1529280000 3.7282 1529287200 3.7283 1529294400 3.7278 1529301600 3.7289 1529308800 3.7277 1529316000 3.7296 1529323200 3.7237 1529330400 3.7234 1529337600 3.7254 1529344800 3.7267 1529352000 3.7282 1529359200 3.7263 1529366400 3.7300 1529373600 3.7312 1529380800 3.7318 1529388000 3.7325 1529395200 3.7317 1529402400 3.7328 1529409600 3.7308 1529416800 3.7326 1529424000 3.7320 1529431200 3.7362 1529438400 3.7368 1529445600 3.7364 1529452800 3.7376 1529460000 3.7373 1529467200 3.7412 1529474400 3.7430 1529481600 3.7418 1529488800 3.7419 1529496000 3.7407 1529503200 3.7417 1529510400 3.7448 1529517600 3.7458 1529524800 3.7480 1529532000 3.7497 1529539200 3.7459 1529546400 3.7478 1529553600 3.7476 1529560800 3.7499 1529568000 3.7487 1529575200 3.7501 1529582400 3.7498 1529589600 3.7507 1529596800 3.7499 1529604000 3.7536 1529611200 3.7524 1529618400 3.7535 1529625600 3.7536 1529632800 3.7549 1529640000 3.7518 1529647200 3.7544 1529654400 3.7499 1529661600 3.7531 1529668800 3.7512 1529676000 3.7539 1529683200 3.7568 1529690400 3.7576 1529697600 3.7579 1529704800 3.7549 1529712000 3.7544 1529719200 3.7563 1529726400 3.7549 1529733600 3.7568 1529740800 3.7550 1529748000 3.7561 1529755200 3.7542 1529762400 3.7534 1529769600 3.7557 1529776800 3.7565 1529784000 3.7563 1529791200 3.7567 1529798400 3.7549 1529805600 3.7594 1529812800 3.7577 1529820000 3.7596 1529827200 3.7593 1529834400 3.7572 1529841600 3.7579 1529848800 3.7570 1529856000 3.7579 1529863200 3.7608 1529870400 3.7593 1529877600 3.7605 1529884800 3.7597 1529892000 3.7594 1529899200 3.7596 1529906400 3.7614 1529913600 3.7603 1529920800 3.7614 1529928000 3.7591 1529935200 3.7600 1529942400 3.7587 1529949600 3.7596 1529956800 3.7598 1529964000 3.7598 1529971200 3.7604 1529978400 3.7585 1529985600 3.7554 1529992800 3.7590 1530000000 3.7605 1530007200 3.7602 1530014400 3.7582 1530021600 3.7570 1530028800 3.7600 1530036000 3.7622 1530043200 3.7603 1530050400 3.7641 1530057600 3.7638 1530064800 3.7643 1530072000 3.7633 1530079200 3.7649 1530086400 3.7644 1530093600 3.7645 1530100800 3.7628 1530108000 3.7642 1530115200 3.7635 1530122400 3.7650 1530129600 3.7624 1530136800 3.7643 1530144000 3.7626 1530151200 3.7628 1530158400 3.7628 1530165600 3.7643 1530172800 3.7609 1530180000 3.7634 1530187200 3.7709 1530194400 3.7715 1530201600 3.7720 1530208800 3.7770 1530216000 3.7772 1530223200 3.7679 1530230400 3.7667 1530237600 3.7677 1530244800 3.7792 1530252000 3.7787 1530259200 3.7774 1530266400 3.7801 1530273600 3.7720 1530280800 3.7748 1530288000 3.7733 1530295200 3.7734 1530302400 3.7736 1530309600 3.7765 1530316800 3.7763 1530324000 3.7781 1530331200 3.7819 1530338400 3.7821 1530345600 3.7822 1530352800 3.7828 1530360000 3.7801 1530367200 3.7804 1530374400 3.7815 1530381600 3.7845 1530388800 3.7795 1530396000 3.7804 1530410400 3.7842 1530403200 3.7821 1530417600 3.7838 1530424800 3.7855 1530432000 3.7844 1530439200 3.7856 1530446400 3.7836 1530453600 3.7830 1530460800 3.7834 1530468000 3.7843 1530475200 3.7838 1530482400 3.7848 1530489600 3.7824 1530496800 3.7844 1530504000 3.7851 1530511200 3.7856 1530518400 3.7824 1530525600 3.7846 1530532800 3.7848 1530540000 3.7830 1530547200 3.7819 1530554400 3.7936 1530561600 3.7903 1530568800 3.7914 1530576000 3.7914 1530583200 3.7921 1530590400 3.7909 1530597600 3.7928 1530604800 3.7891 1530612000 3.7909 1530619200 3.7902 1530626400 3.7912 1530633600 3.7883 1530640800 3.7933 1530648000 3.7925 1530655200 3.7926 1530662400 3.7925 1530669600 3.7933 1530676800 3.7945 1530684000 3.7955 1530691200 3.7945 1530698400 3.7929 1530705600 3.7912 1530712800 3.7886 1530720000 3.7891 1530727200 3.7884 1530734400 3.7950 1530741600 3.7963 1530748800 3.7955 1530756000 3.7983 1530763200 3.7976 1530770400 3.7975 1530777600 3.7980 1530784800 3.7993 1530792000 3.8011 1530799200 3.8013 1530806400 3.8003 1530813600 3.8090 1530820800 3.8041 1530828000 3.8047 1530835200 3.8059 1530842400 3.8047 1530849600 3.8064 1530856800 3.8075 1530864000 3.8131 1530871200 3.8090 1530878400 3.8079 1530885600 3.8091 1530892800 3.8091 1530900000 3.8107 1530907200 3.8119 1530914400 3.8126 1530921600 3.8125 1530928800 3.8148 1530936000 3.8132 1530943200 3.8156 1530950400 3.8134 1530957600 3.8145 1530964800 3.8134 1530972000 3.8117 1530979200 3.8101 1530986400 3.8112 1530993600 3.8116 1531000800 3.8126 1531008000 3.8113 1531015200 3.8130 1531022400 3.8209 1531029600 3.8231 1531036800 3.8205 1531044000 3.8225 1531051200 3.8228 1531058400 3.8186 1531065600 3.8174 1531072800 3.8237 1531080000 3.8231 1531087200 3.8253 1531094400 3.8235 1531101600 3.8263 1531108800 3.8259 1531116000 3.8281 1531123200 3.8283 1531130400 3.8293 1531137600 3.8285 1531144800 3.8285 1531152000 3.8290 1531159200 3.8346 1531166400 3.8228 1531173600 3.8265 1531180800 3.8249 1531188000 3.8262 1531195200 3.8245 1531202400 3.8243 1531209600 3.8252 1531216800 3.8312 1531224000 3.8307 1531231200 3.8330 1531238400 3.8311 1531245600 3.8334 1531252800 3.8329 1531260000 3.8345 1531267200 3.8352 1531274400 3.8427 1531281600 3.8424 1531288800 3.8430 1531296000 3.8408 1531303200 3.8416 1531310400 3.8405 1531317600 3.8424 1531324800 3.8393 1531332000 3.8407 1531339200 3.8425 1531346400 3.8393 1531353600 3.8381 1531360800 3.8410 1531368000 3.8392 1531375200 3.8390 1531382400 3.8389 1531389600 3.8372 1531396800 3.8374 1531404000 3.8347 1531411200 3.8351 1531418400 3.8482 1531425600 3.8491 1531432800 3.8489 1531440000 3.8494 1531447200 3.8496 1531454400 3.8494 1531461600 3.8322 1531468800 3.8304 1531476000 3.8321 1531483200 3.8296 1531490400 3.8381 1531497600 3.8346 1531504800 3.8375 1531512000 3.8378 1531519200 3.8401 1531526400 3.8383 1531533600 3.8389 1531540800 3.8382 1531548000 3.8397 1531555200 3.8385 1531562400 3.8404 1531569600 3.8386 1531576800 3.8413 1531584000 3.8373 1531591200 3.8399 1531598400 3.8394 1531605600 3.8409 1531612800 3.8397 1531620000 3.8409 1531627200 3.8397 1531634400 3.8401 1531641600 3.8394 1531648800 3.8405 1531656000 3.8402 1531663200 3.8411 1531670400 3.8388 1531677600 3.8394 1531684800 3.8384 1531692000 3.8383 1531699200 3.8428 1531706400 3.8371 1531713600 3.8388 1531720800 3.8390 1531728000 3.8387 1531735200 3.8398 1531742400 3.8401 1531749600 3.8427 1531756800 3.8412 1531764000 3.8440 1531771200 3.8423 1531778400 3.8452 1531785600 3.8420 1531792800 3.8455 1531800000 3.8446 1531807200 3.8453 1531814400 3.8450 1531821600 3.8455 1531828800 3.8464 1531836000 3.8487 1531843200 3.8481 1531850400 3.8522 1531857600 3.8518 1531864800 3.8522 1531872000 3.8509 1531879200 3.8520 1531886400 3.8511 1531893600 3.8446 1531900800 3.8436 1531908000 3.8466 1531915200 3.8441 1531922400 3.8456 1531929600 3.8445 1531936800 3.8465 1531944000 3.8419 1531951200 3.8451 1531958400 3.8447 1531965600 3.8442 1531972800 3.8471 1531980000 3.8460 1531987200 3.8446 1531994400 3.8463 1532001600 3.8445 1532008800 3.8454 1532016000 3.8457 1532023200 3.8480 1532030400 3.8474 1532037600 3.8479 1532044800 3.8474 1532052000 3.8501 1532059200 3.8518 1532066400 3.8561 1532073600 3.8624 1532080800 3.8553 1532088000 3.8500 1532095200 3.8530 1532102400 3.8481 1532109600 3.8513 1532116800 3.8512 1532124000 3.8523 1532131200 3.8504 1532138400 3.8508 1532145600 3.8527 1532152800 3.8540 1532160000 3.8519 1532167200 3.8514 1532174400 3.8515 1532181600 3.8518 1532188800 3.8509 1532196000 3.8515 1532203200 3.8500 1532210400 3.8523 1532217600 3.8518 1532224800 3.8516 1532232000 3.8511 1532239200 3.8520 1532246400 3.8495 1532253600 3.8502 1532260800 3.8490 1532268000 3.8513 1532275200 3.8507 1532282400 3.8520 1532289600 3.8521 1532296800 3.8524 1532304000 3.8501 1532311200 3.8514 1532318400 3.8504 1532325600 3.8493 1532332800 3.8497 1532340000 3.8469 1532347200 3.8473 1532354400 3.8491 1532361600 3.8478 1532368800 3.8489 1532376000 3.8477 1532383200 3.8467 1532390400 3.8456 1532397600 3.8457 1532404800 3.8457 1532412000 3.8479 1532419200 3.8454 1532426400 3.8466 1532433600 3.8470 1532440800 3.8490 1532448000 3.8475 1532455200 3.8496 1532462400 3.8440 1532469600 3.8451 1532476800 3.8383 1532484000 3.8408 1532491200 3.8388 1532498400 3.8419 1532505600 3.8412 1532512800 3.8410 1532520000 3.8388 1532527200 3.8404 1532534400 3.8403 1532541600 3.8414 1532548800 3.8418 1532556000 3.8429 1532563200 3.8414 1532570400 3.8412 1532577600 3.8416 1532584800 3.8448 1532592000 3.8504 1532599200 3.8571 1532606400 3.8546 1532613600 3.8591 1532620800 3.8586 1532628000 3.8629 1532635200 3.8675 1532642400 3.8646 1532649600 3.8612 1532656800 3.8624 1532664000 3.8630 1532671200 3.8656 1532678400 3.8633 1532685600 3.8671 1532692800 3.8516 1532700000 3.8657 1532707200 3.8630 1532714400 3.8619 1532721600 3.8611 1532728800 3.8624 1532736000 3.8615 1532743200 3.8652 1532750400 3.8643 1532757600 3.8637 1532764800 3.8637 1532772000 3.8594 1532779200 3.8578 1532786400 3.8611 1532793600 3.8596 1532800800 3.8448 1532808000 3.8620 1532815200 3.8624 1532822400 3.8619 1532829600 3.8624 1532836800 3.8623 1532844000 3.8660 1532851200 3.8657 1532858400 3.8670 1532865600 3.8633 1532872800 3.8652 1532880000 3.8577 1532887200 3.8593 1532894400 3.8585 1532901600 3.8646 1532908800 3.8624 1532916000 3.8647 1532923200 3.8698 1532930400 3.8728 1532937600 3.8666 1532944800 3.8710 1532952000 3.8680 1532959200 3.8734 1532966400 3.8671 1532973600 3.8439 1532980800 3.8499 1532988000 3.8513 1532995200 3.8509 1533002400 3.8507 1533009600 3.8494 1533016800 3.8532 1533024000 3.8532 1533031200 3.8519 1533038400 3.8504 1533045600 3.8514 1533052800 3.8510 1533060000 3.8535 1533067200 3.8525 1533074400 3.8564 1533088800 3.8550 1533081600 3.8544 1533096000 3.8538 1533103200 3.8545 1533110400 3.8578 1533117600 3.8602 1533124800 3.8598 1533132000 3.8621 1533139200 3.8623 1533146400 3.8663 1533153600 3.8640 1533160800 3.8636 1533168000 3.8636 1533175200 3.8650 1533182400 3.8650 1533189600 3.8687 1533196800 3.8645 1533204000 3.8660 1533211200 3.8651 1533218400 3.8658 1533225600 3.8675 1533232800 3.8684 1533240000 3.8643 1533247200 3.8662 1533254400 3.8632 1533261600 3.8661 1533268800 3.8661 1533276000 3.8685 1533283200 3.8661 1533290400 3.8667 1533297600 3.8670 1533304800 3.8674 1533312000 3.8663 1533319200 3.8657 1533326400 3.8649 1533333600 3.8668 1533340800 3.8658 1533348000 3.8669 1533355200 3.8657 1533362400 3.8685 1533369600 3.8669 1533376800 3.8677 1533384000 3.8640 1533391200 3.8657 1533398400 3.8669 1533405600 3.8679 1533412800 3.8667 1533420000 3.8691 1533427200 3.8664 1533434400 3.8678 1533441600 3.8692 1533448800 3.8691 1533456000 3.8702 1533463200 3.8719 1533470400 3.8698 1533477600 3.8701 1533484800 3.8696 1533492000 3.8712 1533499200 3.8703 1533506400 3.8688 1533513600 3.8513 1533520800 3.8531 1533528000 3.8517 1533535200 3.8512 1533542400 3.8509 1533549600 3.8521 1533556800 3.8495 1533564000 3.8511 1533571200 3.8509 1533578400 3.8526 1533585600 3.8363 1533592800 3.8353 1533600000 3.8302 1533607200 3.8318 1533614400 3.8319 1533621600 3.8329 1533628800 3.8339 1533636000 3.8347 1533643200 3.8292 1533650400 3.8321 1533657600 3.8316 1533664800 3.8322 1533672000 3.8336 1533679200 3.8346 1533686400 3.8333 1533693600 3.8354 1533700800 3.8352 1533708000 3.8351 1533715200 3.8332 1533722400 3.8331 1533729600 3.8319 1533736800 3.8361 1533744000 3.8357 1533751200 3.8364 1533758400 3.8379 1533765600 3.8347 1533772800 3.8310 1533780000 3.8307 1533787200 3.8344 1533794400 3.8368 1533801600 3.8349 1533808800 3.8365 1533816000 3.8366 1533823200 3.8367 1533830400 3.8341 1533837600 3.8384 1533844800 3.8395 1533852000 3.8411 1533859200 3.8414 1533866400 3.8425 1533873600 3.8409 1533880800 3.8407 1533888000 3.8422 1533895200 3.8481 1533902400 3.8479 1533909600 3.8502 1533916800 3.8505 1533924000 3.8477 1533931200 3.8498 1533938400 3.8487 1533945600 3.8490 1533952800 3.8494 1533960000 3.8488 1533967200 3.8489 1533974400 3.8492 1533981600 3.8503 1533988800 3.8476 1533996000 3.8488 1534003200 3.8469 1534010400 3.8496 1534017600 3.8513 1534024800 3.8507 1534032000 3.8491 1534039200 3.8514 1534046400 3.8509 1534053600 3.8524 1534060800 3.8486 1534068000 3.8465 1534075200 3.8449 1534082400 3.8520 1534089600 3.8499 1534096800 3.8485 1534104000 3.8486 1534111200 3.8500 1534118400 3.8470 1534125600 3.8504 1534132800 3.8501 1534140000 3.8512 1534147200 3.8498 1534154400 3.8508 1534161600 3.8478 1534168800 3.8466 1534176000 3.8456 1534183200 3.8500 1534190400 3.8463 1534197600 3.8466 1534204800 3.8447 1534212000 3.8451 1534219200 3.8435 1534226400 3.8429 1534233600 3.8424 1534240800 3.8445 1534248000 3.8457 1534255200 3.8472 1534262400 3.8441 1534269600 3.8458 1534276800 3.8422 1534284000 3.8449 1534291200 3.8432 1534298400 3.8451 1534305600 3.8458 1534312800 3.8440 1534320000 3.8442 1534327200 3.8480 1534334400 3.8448 1534341600 3.8469 1534348800 3.8454 1534356000 3.8449 1534363200 3.8494 1534370400 3.8501 1534377600 3.8508 1534384800 3.8460 1534392000 3.8479 1534399200 3.8499 1534406400 3.8515 1534413600 3.8537 1534420800 3.8502 1534428000 3.8511 1534435200 3.8508 1534442400 3.8533 1534449600 3.8512 1534456800 3.8524 1534464000 3.8513 1534471200 3.8515 1534478400 3.8526 1534485600 3.8519 1534492800 3.8508 1534500000 3.8558 1534507200 3.8606 1534514400 3.8636 1534521600 3.8626 1534528800 3.8642 1534536000 3.8626 1534543200 3.8626 1534550400 3.8637 1534557600 3.8637 1534564800 3.8669 1534572000 3.8684 1534579200 3.8681 1534586400 3.8685 1534593600 3.8705 1534600800 3.8728 1534608000 3.8738 1534615200 3.8739 1534622400 3.8772 1534629600 3.8795 1534636800 3.8752 1534644000 3.8793 1534651200 3.8764 1534658400 3.8773 1534665600 3.8768 1534672800 3.8750 1534680000 3.8732 1534687200 3.8728 1534694400 3.8708 1534701600 3.8727 1534708800 3.8729 1534716000 3.8725 1534723200 3.8737 1534730400 3.8735 1534737600 3.8760 1534744800 3.8768 1534752000 3.8765 1534759200 3.8783 1534766400 3.8753 1534773600 3.8778 1534780800 3.8742 1534788000 3.9056 1534795200 3.9030 1534802400 3.9054 1534809600 3.9051 1534816800 3.9060 1534824000 3.9059 1534831200 3.9054 1534838400 3.9069 1534845600 3.9093 1534852800 3.9107 1534860000 3.9122 1534867200 3.9141 1534874400 3.9178 1534881600 3.9157 1534888800 3.9193 1534896000 3.9175 1534903200 3.9167 1534910400 3.9166 1534917600 3.9171 1534924800 3.9146 1534932000 3.9161 1534939200 3.9162 1534946400 3.9166 1534953600 3.9159 1534960800 3.9186 1534968000 3.9234 1534975200 3.9239 1534982400 3.9230 1534989600 3.9218 1534996800 3.9191 1535004000 3.9247 1535011200 3.9239 1535018400 3.9238 1535025600 3.9243 1535032800 3.9268 1535040000 3.9261 1535047200 3.9288 1535054400 3.9304 1535061600 3.9301 1535068800 3.9285 1535076000 3.9318 1535083200 3.9322 1535090400 3.9353 1535097600 3.9347 1535104800 3.9404 1535112000 3.9401 1535119200 3.9413 1535126400 3.9390 1535133600 3.9434 1535140800 3.9422 1535148000 3.9421 1535155200 3.9398 1535162400 3.9409 1535169600 3.9394 1535176800 3.9412 1535184000 3.9419 1535191200 3.9411 1535198400 3.9400 1535205600 3.9419 1535212800 3.9412 1535220000 3.9425 1535227200 3.9405 1535234400 3.9427 1535241600 3.9418 1535248800 3.9430 1535256000 3.9414 1535263200 3.9426 1535270400 3.9412 1535277600 3.9425 1535284800 3.9415 1535292000 3.9419 1535299200 3.9394 1535306400 3.9425 1535313600 3.9409 1535320800 3.9418 1535328000 3.9403 1535335200 3.9422 1535342400 3.9406 1535349600 3.9415 1535356800 3.9411 1535364000 3.9426 1535371200 3.9434 1535378400 3.9445 1535385600 3.9419 1535392800 3.9463 1535400000 3.9433 1535407200 3.9449 1535414400 3.9442 1535421600 3.9437 1535428800 3.9429 1535436000 3.9439 1535443200 3.9452 1535450400 3.9469 1535457600 3.9467 1535464800 3.9479 1535472000 3.9475 1535479200 3.9607 1535486400 3.9553 1535493600 3.9600 1535500800 3.9582 1535508000 3.9589 1535515200 3.9580 1535522400 3.9644 1535529600 3.9588 1535536800 3.9614 1535544000 3.9600 1535551200 3.9601 1535558400 3.9597 1535565600 3.9636 1535572800 3.9675 1535580000 3.9667 1535587200 3.9659 1535594400 3.9653 1535601600 3.9641 1535608800 3.9659 1535616000 3.9632 1535623200 3.9665 1535630400 3.9666 1535637600 3.9683 1535644800 3.9741 1535652000 3.9757 1535659200 3.9760 1535666400 3.9761 1535673600 3.9746 1535680800 3.9753 1535688000 3.9750 1535695200 3.9769 1535702400 3.9711 1535709600 3.9751 1535716800 3.9748 1535724000 3.9728 1535731200 3.9745 1535738400 3.9744 1535745600 3.9745 1535752800 3.9770 1535767200 3.9770 1535760000 3.9767 1535774400 3.9769 1535781600 3.9774 1535788800 3.9751 1535796000 3.9773 1535803200 3.9752 1535810400 3.9746 1535817600 3.9758 1535824800 3.9771 1535832000 3.9771 1535839200 3.9766 1535846400 3.9768 1535853600 3.9772 1535860800 3.9793 1535868000 3.9785 1535875200 3.9780 1535882400 3.9788 1535889600 3.9780 1535896800 3.9783 1535904000 3.9783 1535911200 3.9789 1535918400 3.9768 1535925600 3.9788 1535932800 3.9781 1535940000 3.9788 1535947200 3.9805 1535954400 3.9778 1535961600 3.9783 1535968800 3.9782 1535976000 3.9780 1535983200 3.9722 1535990400 3.9732 1535997600 3.9716 1536004800 3.9738 1536012000 3.9732 1536019200 3.9752 1536026400 3.9768 1536033600 3.9773 1536040800 3.9795 1536048000 3.9781 1536055200 3.9792 1536062400 3.9791 1536069600 3.9813 1536076800 3.9774 1536084000 3.9942 1536091200 3.9937 1536098400 3.9956 1536105600 3.9937 1536112800 3.9945 1536120000 4.0020 1536127200 3.9969 1536134400 3.9930 1536141600 3.9949 1536148800 3.9954 1536156000 3.9958 1536163200 3.9956 1536170400 4.0030 1536177600 4.0030 1536184800 4.0051 1536192000 4.0041 1536199200 4.0017 1536206400 4.0086 1536213600 4.0038 1536220800 4.0059 1536228000 4.0073 1536235200 4.0066 1536242400 4.0078 1536249600 4.0051 1536256800 4.0111 1536264000 4.0089 1536271200 4.0105 1536278400 4.0079 1536285600 4.0078 1536292800 4.0070 1536300000 4.0084 1536307200 4.0072 1536314400 4.0096 1536321600 4.0081 1536328800 4.0089 1536336000 4.0097 1536343200 4.0093 1536350400 4.0185 1536357600 4.0203 1536364800 4.0202 1536372000 4.0202 1536379200 4.0214 1536386400 4.0209 1536393600 4.0100 1536400800 4.0099 1536408000 4.0091 1536415200 4.0101 1536422400 4.0086 1536429600 4.0074 1536436800 4.0080 1536444000 4.0101 1536451200 4.0094 1536458400 4.0109 1536465600 4.0107 1536472800 4.0114 1536480000 4.0105 1536487200 4.0120 1536494400 4.0109 1536501600 4.0128 1536508800 4.0109 1536516000 4.0106 1536523200 4.0101 1536530400 4.0114 1536537600 4.0089 1536544800 4.0104 1536552000 4.0104 1536559200 4.0109 1536566400 4.0093 1536573600 4.0082 1536580800 4.0070 1536588000 4.0080 1536595200 4.0084 1536602400 4.0103 1536609600 4.0131 1536616800 4.0118 1536624000 4.0089 1536631200 4.0120 1536638400 4.0130 1536645600 4.0141 1536652800 3.8199 1536660000 3.8206 1536667200 3.8159 1536674400 3.8207 1536681600 3.8149 1536688800 3.8120 1536696000 3.8101 1536703200 3.8127 1536710400 3.8117 1536717600 3.8129 1536724800 3.8123 1536732000 3.8126 1536739200 3.8163 1536746400 3.8189 1536753600 3.8172 1536760800 3.8150 1536768000 3.8134 1536775200 3.8150 1536782400 3.8133 1536789600 3.8147 1536796800 3.8133 1536804000 3.8165 1536811200 3.8134 1536818400 3.8154 1536825600 3.8138 1536832800 3.8163 1536840000 3.8176 1536847200 3.8180 1536854400 3.8147 1536861600 3.8158 1536868800 3.8149 1536876000 3.8134 1536883200 3.8131 1536890400 3.8138 1536897600 3.8138 1536904800 3.8153 1536912000 3.8148 1536919200 3.8043 1536926400 3.8041 1536933600 3.8029 1536940800 3.8054 1536948000 3.8069 1536955200 3.8090 1536962400 3.8211 1536969600 3.8215 1536976800 3.8212 1536984000 3.8212 1536991200 3.8213 1536998400 3.8182 1537005600 3.8180 1537012800 3.8167 1537020000 3.8169 1537027200 3.8168 1537034400 3.8180 1537041600 3.8177 1537048800 3.8234 1537056000 3.8203 1537063200 3.8213 1537070400 3.8210 1537077600 3.8227 1537084800 3.8210 1537092000 3.8228 1537099200 3.8214 1537106400 3.8225 1537113600 3.8211 1537120800 3.8215 1537128000 3.8209 1537135200 3.8214 1537142400 3.8208 1537149600 3.8222 1537156800 3.8211 1537164000 3.8246 1537171200 3.8235 1537178400 3.8265 1537185600 3.8277 1537192800 3.8297 1537200000 3.8271 1537207200 3.8284 1537214400 3.8381 1537221600 3.8407 1537228800 3.8387 1537236000 3.8370 1537243200 3.8380 1537250400 3.8330 1537257600 3.8337 1537264800 3.8341 1537272000 3.8326 1537279200 3.8319 1537286400 3.8304 1537293600 3.8318 1537300800 3.8299 1537308000 3.8308 1537315200 3.8287 1537322400 3.8321 1537329600 3.8337 1537336800 3.8343 1537344000 3.8359 1537351200 3.8378 1537358400 3.8397 1537365600 3.8410 1537372800 3.8416 1537380000 3.8383 1537387200 3.8366 1537394400 3.8395 1537401600 3.8387 1537408800 3.8394 1537416000 3.8364 1537423200 3.8403 1537430400 3.8375 1537437600 3.8394 1537444800 3.8390 1537452000 3.8389 1537459200 3.8396 1537466400 3.8412 1537473600 3.8408 1537480800 3.8418 1537488000 3.8396 1537495200 3.8401 1537502400 3.8383 1537509600 3.8409 1537516800 3.8388 1537524000 3.8347 1537531200 3.8410 1537538400 3.8404 1537545600 3.8404 1537552800 3.8420 1537560000 3.8425 1537567200 3.8469 1537574400 3.8466 1537581600 3.8481 1537588800 3.8454 1537596000 3.8439 1537603200 3.8435 1537610400 3.8448 1537617600 3.8438 1537624800 3.8459 1537632000 3.8452 1537639200 3.8462 1537646400 3.8450 1537653600 3.8476 1537660800 3.8455 1537668000 3.8474 1537675200 3.8457 1537682400 3.8464 1537689600 3.8463 1537696800 3.8503 1537704000 3.8473 1537711200 3.8477 1537718400 3.8483 1537725600 3.8496 1537732800 3.8483 1537740000 3.8485 1537747200 3.8484 1537754400 3.8495 1537761600 3.8489 1537768800 3.8500 1537776000 3.8485 1537783200 3.8562 1537790400 3.8541 1537797600 3.8550 1537804800 3.8521 1537812000 3.8504 1537819200 3.8468 1537826400 3.8523 1537833600 3.8504 1537840800 3.8480 1537848000 3.8561 1537855200 3.8522 1537862400 3.8528 1537869600 3.8569 1537876800 3.8556 1537884000 3.8575 1537891200 3.8569 1537898400 3.8585 1537905600 3.8559 1537912800 3.8575 1537920000 3.8566 1537927200 3.8568 1537934400 3.8582 1537941600 3.8587 1537948800 3.8549 1537956000 3.8614 1537963200 3.8595 1537970400 3.8593 1537977600 3.8591 1537984800 3.8613 1537992000 3.8608 1537999200 3.8620 1538006400 3.8615 1538013600 3.8598 1538020800 3.8612 1538028000 3.8608 1538035200 3.8598 1538042400 3.8589 1538049600 3.8618 1538056800 3.8623 1538064000 3.8635 1538071200 3.8665 1538078400 3.8658 1538085600 3.8666 1538092800 3.8658 1538100000 3.8656 1538107200 3.8661 1538114400 3.8680 1538121600 3.8643 1538128800 3.8660 1538136000 3.8638 1538143200 3.8651 1538150400 3.8655 1538157600 3.8686 1538164800 3.8657 1538172000 3.8661 1538179200 3.8653 1538186400 3.8679 1538193600 3.8672 1538200800 3.8678 1538208000 3.8665 1538215200 3.8652 1538222400 3.8661 1538229600 3.8690 1538236800 3.8667 1538244000 3.8680 1538251200 3.8670 1538258400 3.8681 1538265600 3.8676 1538272800 3.8685 1538280000 3.8677 1538287200 3.8671 1538294400 3.8659 1538301600 3.8658 1538308800 3.8676 1538316000 3.8710 1538323200 3.8693 1538330400 3.8697 1538337600 3.8680 1538344800 3.8703 1538359200 3.8711 1538352000 3.8703 1538366400 3.8700 1538373600 3.8723 1538380800 3.8723 1538388000 3.8733 1538395200 3.8703 1538402400 3.8716 1538409600 3.8666 1538416800 3.8704 1538424000 3.8706 1538431200 3.8713 1538438400 3.8731 1538445600 3.8750 1538452800 3.8763 1538460000 3.8775 1538467200 3.8732 1538474400 3.8773 1538481600 3.8775 1538488800 3.8784 1538496000 3.8801 1538503200 3.8920 1538510400 3.8970 1538517600 3.8982 1538524800 3.8948 1538532000 3.8972 1538539200 3.8958 1538546400 3.8966 1538553600 3.8960 1538560800 3.8962 1538568000 3.8935 1538575200 3.8956 1538582400 3.8946 1538589600 3.8969 1538596800 3.8951 1538604000 3.8929 1538611200 3.8925 1538618400 3.8940 1538625600 3.8947 1538632800 3.8930 1538640000 3.8932 1538647200 3.8956 1538654400 3.8969 1538661600 3.8965 1538668800 3.8972 1538676000 3.8993 1538690400 3.8976 1538719200 3.9004 1538726400 3.8995 1538733600 3.8993 1538740800 3.9009 1538748000 3.9010 1538755200 3.9018 1538762400 3.8850 1538769600 3.8829 1538776800 3.8823 1538784000 3.8817 1538791200 3.8815 1538798400 3.8827 1538805600 3.8838 1538812800 3.8847 1538820000 3.8857 1538827200 3.8851 1538834400 3.9053 1538841600 3.9037 1538848800 3.9056 1538856000 3.8992 1538863200 3.9009 1538870400 3.8966 1538877600 3.8966 1538884800 3.9010 1538892000 3.9001 1538899200 3.9034 1538906400 3.9051 1538913600 3.9035 1538920800 3.9054 1538928000 3.9048 1538935200 3.9050 1538942400 3.9045 1538949600 3.9042 1538956800 3.9032 1538964000 3.9045 1538971200 3.9035 1538978400 3.9042 1538985600 3.9052 1538992800 3.9098 1539000000 3.9082 1539007200 3.9090 1539014400 3.9100 1539021600 3.9110 1539028800 3.9111 1539036000 3.9109 1539043200 3.9094 1539050400 3.9108 1539057600 3.9115 1539064800 3.9143 1539072000 3.9157 1539079200 3.9205 1539086400 3.9212 1539093600 3.9195 1539100800 3.9205 1539108000 3.9218 1539115200 3.9218 1539122400 3.9191 1539129600 3.9185 1539136800 3.9187 1539144000 3.9188 1539151200 3.9228 1539158400 3.9209 1539165600 3.9283 1539172800 3.9269 1539180000 3.9293 1539187200 3.9352 1539194400 3.9374 1539201600 3.9350 1539208800 3.9340 1539216000 3.9318 1539223200 3.9266 1539230400 3.9369 1539252000 3.9350 1539259200 3.9295 1539266400 3.9310 1539273600 3.9328 1539280800 3.9315 1539288000 3.9373 1539295200 3.9361 1539302400 3.9363 1539309600 3.9362 1539316800 3.9353 1539331200 3.9422 1539338400 3.9436 1539345600 3.9409 1539352800 3.9404 1539360000 3.9394 1539367200 3.9236 1539374400 3.9392 1539381600 3.9171 1539388800 3.9140 1539396000 3.9198 1539403200 3.9363 1539410400 3.9363 1539417600 3.9351 1539424800 3.9362 1539432000 3.9375 1539439200 3.9372 1539446400 3.9340 1539453600 3.9375 1539460800 3.9366 1539468000 3.9384 1539475200 3.9379 1539482400 3.9378 1539489600 3.9373 1539496800 3.9407 1539504000 3.9375 1539511200 3.9401 1539518400 3.9389 1539525600 3.9377 1539532800 3.9361 1539540000 3.9325 1539547200 3.9374 1539554400 3.9371 1539561600 3.9364 1539568800 3.9400 1539576000 3.9386 1539583200 3.9400 1539590400 3.9397 1539597600 3.9425 1539604800 3.9410 1539612000 3.9407 1539619200 3.9387 1539626400 3.9416 1539633600 3.9399 1539640800 3.9411 1539648000 3.9373 1539655200 3.9414 1539662400 3.9402 1539669600 3.9438 1539676800 3.9452 1539684000 3.9466 1539691200 3.9361 1539698400 3.9375 1539705600 3.9373 1539712800 3.9403 1539720000 3.9407 1539727200 3.9394 1539734400 3.9400 1539741600 3.9386 1539748800 3.9395 1539756000 3.9378 1539763200 3.9385 1539770400 3.9337 1539777600 3.9363 1539784800 3.9364 1539792000 3.9373 1539799200 3.9365 1539806400 3.9369 1539813600 3.9377 1539820800 3.9371 1539828000 3.9406 1539835200 3.9386 1539842400 3.9395 1539849600 3.9391 1539856800 3.9398 1539864000 3.9399 1539871200 3.9408 1539878400 3.9384 1539885600 3.9408 1539892800 3.9373 1539900000 3.9392 1539907200 3.9401 1539914400 3.9401 1539921600 3.9401 1539928800 3.9446 1539936000 3.9409 1539943200 3.9386 1539950400 3.9382 1539957600 3.9406 1539964800 3.9355 1539972000 3.9385 1539979200 3.9381 1539986400 3.9425 1539993600 3.9412 1540000800 3.9387 1540008000 3.9311 1540015200 3.9383 1540022400 3.9366 1540029600 3.9398 1540036800 3.9414 1540044000 3.9415 1540051200 3.9404 1540058400 3.9431 1540065600 3.9429 1540072800 3.9447 1540080000 3.9435 1540087200 3.9450 1540094400 3.9431 1540101600 3.9438 1540108800 3.9449 1540116000 3.9476 1540123200 3.9467 1540130400 3.9479 1540137600 3.9457 1540144800 3.9454 1540152000 3.9442 1540159200 3.9454 1540166400 3.9468 1540173600 3.9456 1540180800 3.9441 1540188000 3.9443 1540195200 3.9432 1540202400 3.9480 1540209600 3.9459 1540216800 3.9482 1540224000 3.9487 1540231200 3.9481 1540238400 3.9505 1540245600 3.9525 1540252800 3.9531 1540260000 3.9534 1540267200 3.9526 1540274400 3.9536 1540281600 3.9538 1540288800 3.9544 1540296000 3.9532 1540303200 3.9544 1540310400 3.9530 1540317600 3.9539 1540324800 3.9517 1540332000 3.9555 1540339200 3.9546 1540346400 3.9590 1540353600 3.9600 1540360800 3.9581 1540368000 3.9544 1540375200 3.9567 1540382400 3.9522 1540389600 3.9541 1540396800 3.9522 1540404000 3.9514 1540411200 3.9524 1540418400 3.9515 1540425600 3.9510 1540432800 3.9466 1540440000 3.9455 1540447200 3.9480 1540454400 3.9465 1540461600 3.9465 1540468800 3.9459 1540476000 3.9487 1540483200 3.9482 1540490400 3.9514 1540497600 3.9536 1540504800 3.9544 1540512000 3.9522 1540519200 3.9544 1540526400 3.9559 1540533600 3.9537 1540540800 3.9563 1540548000 3.9568 1540555200 3.9546 1540562400 3.9603 1540569600 3.9591 1540576800 3.9598 1540584000 3.9611 1540591200 3.9610 1540598400 3.9587 1540605600 3.9617 1540612800 3.9626 1540620000 3.9615 1540627200 3.9608 1540634400 3.9605 1540641600 3.9606 1540648800 3.9626 1540656000 3.9610 1540663200 3.9633 1540670400 3.9630 1540677600 3.9620 1540684800 3.9539 1540692000 3.9605 1540699200 3.9593 1540706400 3.9603 1540713600 3.9588 1540720800 3.9627 1540728000 3.9581 1540735200 3.9592 1540742400 3.9585 1540749600 3.9600 1540756800 3.9567 1540764000 3.9585 1540771200 3.9576 1540778400 3.9631 1540785600 3.9577 1540792800 3.9572 1540800000 3.9568 1540807200 3.9596 1540814400 3.9572 1540821600 3.9591 1540828800 3.9562 1540836000 3.9593 1540843200 3.9599 1540850400 3.9624 1540857600 3.9572 1540864800 3.9596 1540872000 3.9589 1540879200 3.9611 1540886400 3.9442 1540893600 3.9423 1540900800 3.9416 1540908000 3.9442 1540915200 3.9435 1540922400 3.9428 1540929600 3.9401 1540936800 3.9422 1540944000 3.9436 1540951200 3.9439 1540958400 3.9434 1540965600 3.9450 1540972800 3.9420 1540980000 3.9454 1540987200 3.9452 1540994400 3.9455 1541001600 3.9446 1541008800 3.9465 1541016000 3.9453 1541023200 3.9500 1541030400 3.9473 1541037600 3.9475 1541044800 3.9464 1541052000 3.9473 1541059200 3.9534 1541066400 3.9546 1541073600 3.9513 1541080800 3.9566 1541088000 3.9544 1541095200 3.9549 1541102400 3.9575 1541109600 3.9571 1541116800 3.9564 1541124000 3.9586 1541131200 3.9584 1541138400 3.9554 1541145600 3.9557 1541152800 3.9380 1541160000 3.9350 1541167200 3.9368 1541174400 3.9375 1541181600 3.9379 1541188800 3.9353 1541196000 3.9351 1541203200 3.9373 1541210400 3.9417 1541217600 3.9389 1541224800 3.9401 1541232000 3.9384 1541239200 3.9417 1541246400 3.9369 1541253600 3.9377 1541260800 3.9387 1541268000 3.9378 1541275200 3.9363 1541282400 3.9376 1541289600 3.9356 1541296800 3.9343 1541304000 3.9356 1541311200 3.9367 1541318400 3.9357 1541325600 3.9372 1541332800 3.9362 1541340000 3.9373 1541347200 3.9359 1541354400 3.9349 1541361600 3.9360 1541368800 3.9375 1541376000 3.9292 1541383200 3.9301 1541390400 3.9344 1541397600 3.9360 1541404800 3.9354 1541412000 3.9348 1541419200 3.9346 1541426400 3.9350 1541433600 3.9350 1541440800 3.9368 1541448000 3.9373 1541455200 3.9366 1541462400 3.9338 1541469600 3.9326 1541476800 3.9359 1541484000 3.9345 1541491200 3.9322 1541498400 3.9347 1541505600 3.9345 1541512800 3.9366 1541520000 3.9354 1541527200 3.9377 1541534400 3.9356 1541541600 3.9366 1541548800 3.9394 1541556000 3.9388 1541563200 3.9382 1541570400 3.9365 1541577600 3.9377 1541584800 3.9368 1541592000 3.9358 1541599200 3.9351 1541606400 3.9351 1541613600 3.9371 1541620800 3.9357 1541628000 3.9360 1541635200 3.9339 1541642400 3.9335 1541649600 3.9309 1541656800 3.9338 1541664000 3.9358 1541671200 3.9540 1541678400 3.9584 1541685600 3.9556 1541692800 3.9538 1541700000 3.9550 1541707200 3.9543 1541714400 3.9554 1541721600 3.9533 1541728800 3.9546 1541736000 3.9564 1541743200 3.9572 1541750400 3.9572 1541757600 3.9591 1541764800 3.9596 1541772000 3.9594 1541779200 3.9564 1541786400 3.9511 1541793600 3.9487 1541800800 3.9498 1541808000 3.9481 1541815200 3.9504 1541822400 3.9483 1541829600 3.9491 1541836800 3.9498 1541844000 3.9541 1541851200 3.9489 1541858400 3.9478 1541865600 3.9467 1541872800 3.9455 1541880000 3.9434 1541887200 3.9460 1541894400 3.9449 1541901600 3.9474 1541908800 3.9454 1541916000 3.9468 1541923200 3.9571 1541930400 3.9594 1541937600 3.9604 1541944800 3.9604 1541952000 3.9606 1541959200 3.9616 1541966400 3.9579 1541973600 3.9572 1541980800 3.9569 1541988000 3.9570 1541995200 3.9565 1542002400 3.9567 1542009600 3.9618 1542016800 3.9635 1542024000 3.9624 1542031200 3.9646 1542038400 3.9687 1542045600 3.9652 1542052800 3.9624 1542060000 3.9642 1542067200 3.9643 1542074400 3.9685 1542081600 3.9678 1542088800 3.9681 1542096000 3.9670 1542103200 3.9677 1542110400 3.9643 1542117600 3.9649 1542124800 3.9644 1542132000 3.9695 1542139200 3.9700 1542146400 3.9732 1542153600 3.9688 1542160800 3.9703 1542168000 3.9733 1542175200 3.9721 1542182400 3.9742 1542189600 3.9694 1542196800 3.9732 1542204000 3.9758 1542211200 3.9738 1542218400 3.9709 1542225600 3.9734 1542232800 3.9740 1542240000 3.9713 1542247200 3.9727 1542254400 3.9726 1542261600 3.9738 1542268800 3.9696 1542276000 3.9732 1542283200 3.9721 1542290400 3.9731 1542297600 3.9705 1542304800 3.9832 1542312000 3.9805 1542319200 3.9768 1542326400 3.9737 1542333600 3.9797 1542340800 3.9802 1542348000 3.9830 1542355200 3.9760 1542362400 3.9778 1542369600 3.9807 1542376800 3.9913 1542384000 3.9881 1542391200 3.9886 1542398400 3.9887 1542405600 3.9938 1542412800 3.9863 1542420000 3.9915 1542427200 3.9901 1542434400 3.9901 1542441600 3.9920 1542448800 3.9925 1542456000 3.9904 1542463200 3.9917 1542470400 3.9922 1542477600 3.9921 1542484800 3.9890 1542492000 3.9903 1542499200 3.9892 1542506400 3.9920 1542513600 3.9894 1542520800 3.9908 1542528000 3.9888 1542535200 3.9894 1542542400 3.9899 1542549600 3.9902 1542556800 3.9912 1542564000 3.9915 1542571200 3.9902 1542578400 3.9893 1542585600 3.9884 1542592800 3.9899 1542600000 3.9901 1542607200 3.9919 1542614400 3.9937 1542621600 3.9948 1542628800 3.9948 1542636000 3.9931 1542643200 3.9925 1542650400 3.9946 1542657600 3.9942 1542664800 3.9954 1542672000 3.9949 1542679200 3.9943 1542686400 3.9960 1542693600 3.9955 1542700800 3.9953 1542708000 3.9976 1542715200 3.9968 1542722400 3.9980 1542729600 3.9977 1542736800 3.9959 1542744000 3.9941 1542751200 3.9960 1542758400 3.9914 1542765600 3.9968 1542772800 3.9944 1542780000 3.9969 1542787200 3.9957 1542794400 3.9973 1542801600 3.9962 1542808800 3.9968 1542816000 3.9939 1542823200 3.9986 1542830400 3.9953 1542837600 3.9998 1542844800 3.9988 1542852000 4.0009 1542859200 4.0000 1542866400 4.0055 1542873600 4.0009 1542880800 4.0069 1542888000 4.0009 1542895200 4.0049 1542902400 4.0030 1542909600 4.0079 1542916800 4.0075 1542924000 4.0081 1542931200 4.0066 1542938400 4.0076 1542945600 4.0069 1542952800 4.0067 1542960000 4.0041 1542967200 4.0064 1542974400 4.0071 1542981600 4.0199 1542988800 4.0055 1542996000 4.0050 1543003200 4.0040 1543010400 4.0051 1543017600 4.0051 1543024800 4.0063 1543032000 4.0071 1543039200 4.0066 1543046400 4.0050 1543053600 4.0062 1543060800 4.0050 1543068000 4.0054 1543075200 4.0033 1543082400 4.0030 1543089600 4.0025 1543096800 4.0040 1543104000 4.0035 1543111200 4.0069 1543118400 4.0040 1543125600 4.0046 1543132800 4.0050 1543140000 4.0040 1543147200 4.0023 1543154400 4.0042 1543161600 4.0023 1543168800 4.0022 1543176000 4.0009 1543183200 4.0029 1543190400 4.0013 1543197600 4.0033 1543204800 4.0029 1543212000 4.0062 1543219200 4.0066 1543226400 4.0066 1543233600 4.0059 1543240800 4.0080 1543248000 4.0079 1543255200 4.0098 1543262400 4.0073 1543269600 4.0053 1543276800 4.0067 1543284000 4.0106 1543291200 4.0095 1543298400 4.0130 1543305600 4.0101 1543312800 4.0121 1543320000 4.0091 1543327200 4.0121 1543334400 4.0104 1543341600 4.0104 1543348800 4.0091 1543356000 4.0094 1543363200 3.9805 1543370400 4.0007 1543377600 4.0005 1543384800 4.0032 1543392000 4.0022 1543399200 4.0021 1543406400 4.0009 1543413600 4.0017 1543420800 3.9991 1543428000 4.0076 1543435200 4.0043 1543442400 4.0097 1543449600 4.0049 1543456800 4.0089 1543464000 4.0057 1543471200 4.0077 1543478400 4.0086 1543485600 4.0099 1543492800 4.0117 1543500000 4.0112 1543507200 4.0114 1543514400 4.0129 1543521600 4.0105 1543528800 4.0026 1543536000 4.0002 1543543200 4.0036 1543550400 4.0053 1543557600 4.0056 1543564800 4.0040 1543572000 4.0033 1543579200 4.0033 1543586400 4.0041 1543593600 4.0029 1543600800 4.0028 1543608000 4.0016 1543615200 4.0025 1543629600 4.0025 1543622400 4.0007 1543636800 4.0010 1543644000 4.0014 1543651200 4.0002 1543658400 4.0004 1543665600 4.0007 1543672800 4.0013 1543680000 4.0018 1543687200 4.0009 1543694400 4.0004 1543701600 3.9998 1543708800 4.0018 1543716000 4.0006 1543723200 4.0007 1543730400 4.0015 1543737600 4.0033 1543744800 4.0013 1543752000 4.0006 1543759200 4.0005 1543766400 4.0003 1543773600 3.9998 1543780800 3.9997 1543788000 3.9998 1543795200 4.0006 1543802400 4.0034 1543809600 4.0012 1543816800 4.0025 1543824000 4.0048 1543831200 4.0044 1543838400 4.0024 1543845600 4.0038 1543852800 4.0070 1543860000 4.0087 1543867200 4.0009 1543874400 4.0037 1543881600 4.0040 1543888800 4.0054 1543896000 4.0048 1543903200 4.0075 1543910400 4.0034 1543917600 4.0105 1543924800 4.0018 1543932000 4.0028 1543939200 4.0036 1543946400 4.0075 1543953600 4.0086 1543960800 4.0095 1543968000 4.0088 1543975200 4.0059 1543982400 4.0059 1543989600 4.0065 1543996800 4.0091 1544004000 4.0095 1544011200 4.0091 1544018400 4.0088 1544025600 4.0073 1544032800 4.0137 1544040000 4.0113 1544047200 4.0140 1544054400 4.0137 1544061600 4.0135 1544068800 4.0126 1544076000 4.0134 1544083200 4.0091 1544090400 4.0111 1544097600 4.0102 1544104800 4.0115 1544112000 4.0107 1544119200 4.0084 1544126400 4.0089 1544133600 4.0114 1544140800 4.0074 1544148000 4.0045 1544155200 4.0112 1544162400 4.0113 1544169600 3.9907 1544176800 4.0139 1544184000 4.0141 1544191200 4.0154 1544198400 4.0121 1544205600 4.0134 1544212800 4.0134 1544220000 4.0137 1544227200 4.0132 1544234400 4.0150 1544241600 4.0125 1544248800 4.0139 1544256000 4.0119 1544263200 4.0141 1544270400 4.0125 1544277600 4.0120 1544284800 4.0106 1544292000 4.0122 1544299200 4.0108 1544306400 4.0108 1544313600 4.0114 1544320800 4.0066 1544328000 4.0124 1544335200 4.0143 1544342400 4.0142 1544349600 4.0153 1544356800 4.0127 1544364000 4.0135 1544371200 4.0113 1544378400 4.0164 1544385600 4.0133 1544392800 4.0149 1544400000 4.0123 1544407200 4.0156 1544414400 4.0141 1544421600 4.0135 1544428800 4.0143 1544436000 4.0136 1544443200 4.0135 1544450400 4.0156 1544457600 4.0162 1544464800 4.0150 1544472000 4.0125 1544479200 4.0164 1544486400 4.0152 1544493600 4.0148 1544500800 4.0127 1544508000 4.0158 1544515200 4.0162 1544522400 4.0211 1544529600 4.0244 1544536800 4.0277 1544544000 4.0264 1544551200 4.0257 1544558400 4.0259 1544565600 4.0155 1544572800 4.0151 1544580000 4.0141 1544587200 4.0154 1544594400 4.0154 1544601600 4.0130 1544608800 4.0149 1544616000 4.0150 1544623200 4.0180 1544630400 4.0157 1544637600 4.0183 1544644800 4.0193 1544652000 4.0194 1544659200 4.0180 1544666400 4.0183 1544673600 4.0170 1544680800 4.0184 1544688000 4.0158 1544695200 4.0165 1544702400 4.0154 1544709600 4.0178 1544716800 4.0172 1544724000 4.0172 1544731200 4.0174 1544738400 4.0175 1544745600 4.0181 1544752800 4.0198 1544760000 4.0200 1544767200 4.0209 1544774400 4.0179 1544781600 4.0193 1544788800 4.0187 1544796000 4.0207 1544803200 4.0222 1544810400 4.0227 1544817600 4.0209 1544824800 4.0206 1544832000 4.0190 1544839200 4.0244 1544846400 4.0211 1544853600 4.0216 1544860800 4.0220 1544868000 4.0252 1544875200 4.0225 1544882400 4.0230 1544889600 4.0217 1544896800 4.0226 1544904000 4.0226 1544911200 4.0229 1544918400 4.0216 1544925600 4.0218 1544932800 4.0215 1544940000 4.0229 1544947200 4.0229 1544954400 4.0235 1544961600 4.0232 1544968800 4.0230 1544976000 4.0187 1544983200 4.0225 1544990400 4.0217 1544997600 4.0222 1545004800 4.0199 1545012000 4.0222 1545019200 4.0216 1545026400 4.0240 1545033600 4.0261 1545040800 4.0271 1545048000 4.0271 1545055200 4.0259 1545062400 4.0252 1545069600 4.0292 1545076800 4.0289 1545084000 4.0294 1545091200 4.0287 1545098400 4.0245 1545105600 4.0269 1545112800 4.0297 1545120000 4.0253 1545127200 4.0265 1545134400 4.0260 1545141600 4.0283 1545148800 4.0286 1545156000 4.0283 1545163200 4.0288 1545170400 4.0297 1545177600 4.0291 1545184800 4.0277 1545192000 4.0280 1545199200 4.0303 1545206400 4.0270 1545213600 4.0288 1545220800 4.0276 1545228000 4.0309 1545235200 4.0276 1545242400 4.0274 1545249600 4.0260 1545256800 4.0268 1545264000 4.0273 1545271200 4.0236 1545278400 4.0258 1545285600 4.0281 1545292800 4.0286 1545300000 4.0296 1545307200 4.0279 1545314400 4.0285 1545321600 4.0263 1545328800 4.0277 1545336000 4.0286 1545343200 4.0302 1545350400 4.0282 1545357600 4.0305 1545364800 4.0294 1545372000 4.0300 1545379200 4.0280 1545386400 4.0259 1545393600 4.0257 1545400800 4.0223 1545408000 4.0214 1545415200 4.0218 1545422400 4.0210 1545429600 4.0234 1545436800 4.0224 1545444000 4.0245 1545451200 4.0284 1545458400 4.0294 1545465600 4.0289 1545472800 4.0319 1545480000 4.0342 1545487200 4.0332 1545494400 4.0354 1545501600 4.0366 1545508800 4.0346 1545516000 4.0361 1545523200 4.0347 1545530400 4.0361 1545537600 4.0351 1545544800 4.0352 1545552000 4.0364 1545559200 4.0391 1545566400 4.0379 1545573600 4.0375 1545580800 4.0356 1545588000 4.0362 1545595200 4.0358 1545602400 4.0375 1545609600 4.0372 1545616800 4.0387 1545624000 4.0367 1545631200 4.0378 1545638400 4.0380 1545645600 4.0404 1545652800 4.0385 1545660000 4.0407 1545667200 4.0399 1545674400 4.0405 1545681600 4.0388 1545688800 4.0405 1545696000 4.0411 1545703200 4.0420 1545710400 4.0411 1545717600 4.0419 1545724800 4.0412 1545732000 4.0425 1545739200 4.0403 1545746400 4.0415 1545753600 4.0399 1545760800 4.0404 1545768000 4.0391 1545775200 4.0373 1545782400 4.0358 1545789600 4.0385 1545796800 4.0367 1545804000 4.0385 1545811200 4.0410 1545818400 4.0388 1545825600 4.0393 1545832800 4.0409 1545840000 4.0417 1545847200 4.0409 1545854400 4.0395 1545861600 4.0410 1545868800 4.0397 1545876000 4.0415 1545883200 4.0399 1545890400 4.0400 1545897600 4.0370 1545904800 4.0387 1545912000 4.0366 1545919200 4.0383 1545926400 4.0372 1545933600 4.0394 1545940800 4.0393 1545948000 4.0408 1545955200 4.0416 1545962400 4.0423 1545969600 4.0419 1545976800 4.0420 1545984000 4.0400 1545991200 4.0404 1545998400 4.0404 1546005600 4.0415 1546012800 4.0391 1546020000 4.0413 1546027200 4.0411 1546034400 4.0426 1546041600 4.0411 1546048800 4.0431 1546056000 4.0423 1546063200 4.0425 1546070400 4.0429 1546077600 4.0431 1546084800 4.0416 1546092000 4.0426 1546099200 4.0419 1546106400 4.0427 1546113600 4.0421 1546120800 4.0435 1546128000 4.0415 1546135200 4.0440 1546142400 4.0425 1546149600 4.0430 1546156800 4.0411 1546164000 4.0476 1546171200 4.0453 1546178400 4.0467 1546185600 4.0446 1546192800 4.0480 1546200000 4.0451 1546207200 4.0466 1546214400 4.0495 1546221600 4.0516 1546228800 4.0497 1546236000 4.0507 1546243200 4.0498 1546250400 4.0494 1546257600 4.0480 1546264800 4.0499 1546272000 4.0478 1546279200 4.0482 1546286400 4.0476 1546293600 4.0499 1546308000 4.0509 1546300800 4.0490 1546315200 4.0495 1546322400 4.0498 1546329600 4.0488 1546336800 4.0503 1546344000 4.0498 1546351200 4.0497 1546358400 4.0495 1546365600 4.0502 1546372800 4.0491 1546380000 4.0438 1546387200 4.0427 1546394400 4.0420 1546401600 4.0418 1546408800 4.0439 1546416000 4.0443 1546423200 4.0515 1546430400 4.0488 1546437600 4.0508 1546444800 4.0504 1546452000 4.0493 1546459200 4.0483 1546466400 4.0498 1546473600 4.0485 1546480800 4.0511 1546488000 4.0501 1546495200 4.0502 1546502400 4.0504 1546509600 4.0493 1546516800 4.0430 1546524000 4.0427 1546531200 4.0448 1546538400 4.0449 1546545600 4.0435 1546552800 4.0445 1546560000 4.0439 1546567200 4.0452 1546574400 4.0451 1546581600 4.0449 1546588800 4.0397 1546596000 4.0425 1546603200 4.0429 1546610400 4.0425 1546617600 4.0423 1546624800 4.0440 1546632000 4.0430 1546639200 4.0424 1546646400 4.0407 1546653600 4.0516 1546660800 4.0449 1546668000 4.0443 1546675200 4.0447 1546682400 4.0462 1546689600 4.0439 1546696800 4.0445 1546704000 4.0449 1546711200 4.0449 1546718400 4.0433 1546725600 4.0491 1546732800 4.0488 1546740000 4.0529 1546747200 4.0525 1546754400 4.0509 1546761600 4.0489 1546768800 4.0510 1546776000 4.0501 1546783200 4.0532 1546790400 4.0476 1546797600 4.0533 1546804800 4.0511 1546812000 4.0559 1546819200 4.0523 1546826400 4.0557 1546833600 4.0554 1546840800 4.0545 1546848000 4.0540 1546855200 4.0536 1546862400 4.0540 1546869600 4.0573 1546876800 4.0567 1546884000 4.0538 1546891200 4.0544 1546898400 4.0565 1546905600 4.0543 1546912800 4.0547 1546920000 4.0538 1546927200 4.0540 1546934400 4.0567 1546941600 4.0564 1546948800 4.0535 1546956000 4.0534 1546963200 4.0522 1546970400 4.0530 1546977600 4.0506 1546984800 4.0493 1546992000 4.0484 1546999200 4.0496 1547006400 4.0521 1547013600 4.0526 1547020800 4.0503 1547028000 4.0555 1547035200 4.0521 1547042400 4.0545 1547049600 4.0526 1547056800 4.0551 1547064000 4.0527 1547071200 4.0530 1547078400 4.0556 1547085600 4.0593 1547092800 4.0576 1547100000 4.0613 1547107200 4.0622 1547114400 4.0599 1547121600 4.0577 1547128800 4.0560 1547136000 4.0559 1547143200 4.0604 1547150400 4.0624 1547157600 4.0642 1547164800 4.0604 1547172000 4.0611 1547179200 4.0579 1547186400 4.0620 1547193600 4.0593 1547200800 4.0635 1547208000 4.0610 1547215200 4.0625 1547222400 4.0596 1547229600 4.0586 1547236800 4.0572 1547244000 4.0611 1547251200 4.0590 1547258400 4.0584 1547265600 4.0590 1547272800 4.0611 1547280000 4.0628 1547287200 4.0620 1547294400 4.0600 1547301600 4.0627 1547308800 4.0572 1547316000 4.0599 1547323200 4.0614 1547330400 4.0616 1547337600 4.0587 1547344800 4.0603 1547352000 4.0591 1547359200 4.0609 1547366400 4.0599 1547373600 4.0627 1547380800 4.0617 1547388000 4.0617 1547395200 4.0634 1547402400 4.0644 1547409600 4.0631 1547416800 4.0644 1547424000 4.0646 1547431200 4.0650 1547438400 4.0619 1547445600 4.0639 1547452800 4.0644 1547460000 4.0635 1547467200 4.0637 1547474400 4.0649 1547481600 4.0655 1547488800 4.0651 1547496000 4.0654 1547503200 4.0646 1547510400 4.0656 1547517600 4.0669 1547524800 4.0633 1547532000 4.0637 1547539200 4.0633 1547546400 4.0651 1547553600 4.0632 1547560800 4.0655 1547568000 4.0652 1547575200 4.0608 1547582400 4.0634 1547589600 4.0651 1547596800 4.0651 1547604000 4.0650 1547611200 4.0653 1547618400 4.0643 1547625600 4.0665 1547632800 4.0650 1547640000 4.0662 1547647200 4.0652 1547654400 4.0638 1547661600 4.0611 1547668800 4.0596 1547676000 4.0612 1547683200 4.0622 1547690400 4.0626 1547697600 4.0592 1547704800 4.0642 1547712000 4.0633 1547719200 4.0650 1547726400 4.0636 1547733600 4.0658 1547740800 4.0628 1547748000 4.0614 1547755200 4.0682 1547762400 4.0705 1547769600 4.0708 1547776800 4.0704 1547784000 4.0698 1547791200 4.0734 1547798400 4.0701 1547805600 4.0743 1547812800 4.0726 1547820000 4.0714 1547827200 4.0699 1547834400 4.0683 1547841600 4.0763 1547848800 4.0791 1547856000 4.0778 1547863200 4.0795 1547870400 4.0808 1547877600 4.0798 1547884800 4.0786 1547892000 4.0796 1547899200 4.0800 1547906400 4.0812 1547913600 4.0793 1547920800 4.0792 1547928000 4.0794 1547935200 4.0811 1547942400 4.0789 1547949600 4.0793 1547956800 4.0797 1547964000 4.0798 1547971200 4.0789 1547978400 4.0809 1547985600 4.0794 1547992800 4.0805 1548000000 4.0794 1548007200 4.0791 1548014400 4.0818 1548021600 4.0827 1548028800 4.0831 1548036000 4.0850 1548043200 4.0813 1548050400 4.0831 1548057600 4.0820 1548064800 4.0863 1548072000 4.0840 1548079200 4.0866 1548086400 4.0824 1548093600 4.0840 1548100800 4.0840 1548108000 4.0856 1548115200 4.0805 1548122400 4.0819 1548129600 4.0800 1548136800 4.0810 1548144000 4.0823 1548151200 4.0809 1548158400 4.0817 1548165600 4.0805 1548172800 4.0798 1548180000 4.0797 1548187200 4.0754 1548194400 4.0771 1548201600 4.0767 1548208800 4.0776 1548216000 4.0782 1548223200 4.0803 1548230400 4.0784 1548237600 4.0810 1548244800 4.0790 1548252000 4.0790 1548259200 4.0896 1548266400 4.0856 1548273600 4.0878 1548280800 4.0906 1548288000 4.0906 1548295200 4.0936 1548302400 4.0958 1548309600 4.0968 1548316800 4.0958 1548324000 4.0955 1548331200 4.0927 1548338400 4.0956 1548345600 4.0957 1548352800 4.1017 1548360000 4.0970 1548367200 4.1050 1548374400 4.1027 1548381600 4.0999 1548388800 4.1012 1548396000 4.1014 1548403200 4.0989 1548410400 4.1023 1548417600 4.1009 1548424800 4.1028 1548432000 4.1035 1548439200 4.1056 1548446400 4.1037 1548453600 4.1034 1548460800 4.1039 1548468000 4.1038 1548475200 4.1049 1548482400 4.1081 1548489600 4.1058 1548496800 4.1110 1548504000 4.1091 1548511200 4.1111 1548518400 4.1117 1548525600 4.1073 1548532800 4.1092 1548540000 4.1103 1548547200 4.1070 1548554400 4.1072 1548561600 4.1066 1548568800 4.1071 1548576000 4.1084 1548583200 4.1092 1548590400 4.1005 1548597600 4.0992 1548604800 4.0993 1548612000 4.0996 1548619200 4.0995 1548626400 4.1008 1548633600 4.0997 1548640800 4.1007 1548648000 4.0990 1548655200 4.0996 1548662400 4.0979 1548669600 4.1022 1548676800 4.0998 1548684000 4.1000 1548691200 4.1001 1548698400 4.0993 1548705600 4.0956 1548712800 4.0985 1548720000 4.0974 1548727200 4.0991 1548734400 4.0998 1548741600 4.1004 1548748800 4.0975 1548756000 4.1005 1548763200 4.0954 1548770400 4.0986 1548777600 4.1053 1548784800 4.1036 1548792000 4.1027 1548799200 4.1050 1548806400 4.1039 1548813600 4.1003 1548820800 4.0995 1548828000 4.1033 1548835200 4.1032 1548842400 4.1064 1548849600 4.1030 1548856800 4.1055 1548864000 4.1034 1548871200 4.1054 1548878400 4.1041 1548885600 4.1035 1548892800 4.1021 1548900000 4.1028 1548907200 4.1037 1548914400 4.1018 1548921600 4.1049 1548928800 4.1043 1548936000 4.1036 1548943200 4.1050 1548950400 4.1028 1548957600 4.1052 1548964800 4.1016 1548972000 4.1054 1548986400 4.1040 1548979200 4.1012 1548993600 4.1034 1549000800 4.1023 1549008000 4.1054 1549015200 4.1059 1549022400 4.1049 1549029600 4.1027 1549036800 4.1028 1549044000 4.1041 1549051200 4.1034 1549058400 4.1036 1549065600 4.1061 1549072800 4.1077 1549080000 4.1090 1549087200 4.1099 1549094400 4.1088 1549101600 4.1098 1549108800 4.1078 1549116000 4.1084 1549123200 4.1032 1549130400 4.1062 1549137600 4.1052 1549144800 4.1069 1549152000 4.1063 1549159200 4.1072 1549166400 4.1050 1549173600 4.1072 1549180800 4.1057 1549188000 4.1060 1549195200 4.1056 1549202400 4.1085 1549209600 4.1102 1549216800 4.1113 1549224000 4.1102 1549231200 4.1135 1549238400 4.1124 1549245600 4.1135 1549252800 4.1119 1549260000 4.1134 1549267200 4.1171 1549274400 4.1197 1549281600 4.1176 1549288800 4.1177 1549296000 4.1190 1549303200 4.1207 1549310400 4.1192 1549317600 4.1197 1549324800 4.1179 1549332000 4.1200 1549339200 4.1211 1549346400 4.1149 1549353600 4.1129 1549360800 4.1145 1549368000 4.1128 1549375200 4.1130 1549382400 4.1145 1549389600 4.1121 1549396800 4.1141 1549404000 4.1126 1549411200 4.1121 1549418400 4.1161 1549425600 4.1139 1549432800 4.1145 1549440000 4.1171 1549447200 4.1186 1549454400 4.1154 1549461600 4.1181 1549468800 4.1159 1549476000 4.1164 1549483200 4.1145 1549490400 4.1170 1549497600 4.1143 1549504800 4.1154 1549512000 4.1139 1549519200 4.1145 1549526400 4.1151 1549533600 4.1152 1549540800 4.1163 1549548000 4.1163 1549555200 4.1148 1549562400 4.1152 1549569600 4.1166 1549576800 4.1135 1549584000 4.1135 1549591200 4.1139 1549598400 4.1127 1549605600 4.1133 1549612800 4.1124 1549620000 4.1161 1549627200 4.1131 1549634400 4.1123 1549641600 4.1124 1549648800 4.1204 1549656000 4.1131 1549663200 4.1170 1549670400 4.1146 1549677600 4.1173 1549684800 4.1162 1549692000 4.1174 1549699200 4.1181 1549706400 4.1151 1549713600 4.1150 1549720800 4.1192 1549728000 4.1184 1549735200 4.1199 1549742400 4.1187 1549749600 4.1187 1549756800 4.1187 1549764000 4.1183 1549771200 4.1167 1549778400 4.1200 1549785600 4.1175 1549792800 4.1188 1549800000 4.1175 1549807200 4.1190 1549814400 4.1187 1549821600 4.1199 1549828800 4.1177 1549836000 4.1183 1549843200 4.1161 1549850400 4.1174 1549857600 4.1157 1549864800 4.1161 1549872000 4.1145 1549879200 4.1170 1549886400 4.1162 1549893600 4.1170 1549900800 4.1175 1549908000 4.1183 1549915200 4.1192 1549922400 4.1138 1549929600 4.1125 1549936800 4.1153 1549944000 4.1112 1549951200 4.1128 1549958400 4.1165 1549965600 4.1165 1549972800 4.1201 1549980000 4.1202 1549987200 4.1177 1549994400 4.1204 1550001600 4.1220 1550008800 4.1204 1550016000 4.1211 1550023200 4.1288 1550030400 4.1270 1550037600 4.1294 1550044800 4.1351 1550052000 4.1372 1550059200 4.1368 1550066400 4.1366 1550073600 4.1344 1550080800 4.1366 1550088000 4.1337 1550095200 4.1364 1550102400 4.1347 1550109600 4.1375 1550116800 4.1367 1550124000 4.1499 1550131200 4.1456 1550138400 4.1479 1550145600 4.1461 1550152800 4.1463 1550160000 4.1423 1550167200 4.1487 1550174400 4.1453 1550181600 4.1472 1550188800 4.1455 1550196000 4.1454 1550203200 4.1444 1550210400 4.1447 1550217600 4.1458 1550224800 4.1483 1550232000 4.1507 1550239200 4.1513 1550246400 4.1523 1550253600 4.1557 1550260800 4.1557 1550268000 4.1545 1550275200 4.1537 1550282400 4.1550 1550289600 4.1555 1550296800 4.1558 1550304000 4.1540 1550311200 4.1539 1550318400 4.1563 1550325600 4.1595 1550332800 4.1586 1550340000 4.1591 1550347200 4.1591 1550354400 4.1596 1550361600 4.1600 1550368800 4.1630 1550376000 4.1620 1550383200 4.1639 1550390400 4.1631 1550397600 4.1635 1550404800 4.1616 1550412000 4.1612 1550419200 4.1606 1550426400 4.1619 1550433600 4.1605 1550440800 4.1594 1550448000 4.1591 1550455200 4.1601 1550462400 4.1598 1550469600 4.1619 1550476800 4.1612 1550484000 4.1640 1550491200 4.1600 1550498400 4.1600 1550505600 4.1610 1550512800 4.1641 1550520000 4.1622 1550527200 4.1624 1550534400 4.1614 1550541600 4.1630 1550548800 4.1606 1550556000 4.1623 1550563200 4.1597 1550570400 4.1598 1550577600 4.1589 1550584800 4.1616 1550592000 4.1614 1550599200 4.1621 1550606400 4.1620 1550613600 4.1633 1550620800 4.1626 1550628000 4.1630 1550635200 4.1617 1550642400 4.1623 1550649600 4.1669 1550656800 4.1627 1550664000 4.1630 1550671200 4.1674 1550678400 4.1665 1550685600 4.1676 1550692800 4.1660 1550700000 4.1658 1550707200 4.1656 1550714400 4.1657 1550721600 4.1631 1550728800 4.1671 1550736000 4.1636 1550743200 4.1684 1550750400 4.1663 1550757600 4.1659 1550764800 4.1626 1550772000 4.1672 1550779200 4.1646 1550786400 4.1645 1550793600 4.1631 1550800800 4.1676 1550808000 4.1652 1550815200 4.1678 1550822400 4.1238 1550829600 4.1675 1550836800 4.1641 1550844000 4.1659 1550851200 4.1657 1550858400 4.1666 1550865600 4.1647 1550872800 4.1682 1550880000 4.1663 1550887200 4.1683 1550894400 4.1699 1550901600 4.1696 1550908800 4.1701 1550916000 4.1710 1550923200 4.1674 1550930400 4.1687 1550937600 4.1671 1550944800 4.1669 1550952000 4.1512 1550959200 4.1496 1550966400 4.1700 1550973600 4.1727 1550980800 4.1708 1550988000 4.1742 1550995200 4.1704 1551002400 4.1723 1551009600 4.1722 1551016800 4.1723 1551024000 4.1630 1551031200 4.1641 1551038400 4.1638 1551045600 4.1655 1551052800 4.1639 1551060000 4.1662 1551067200 4.1651 1551074400 4.1660 1551081600 4.1657 1551088800 4.1675 1551096000 4.1642 1551103200 4.1653 1551110400 4.1622 1551117600 4.1613 1551124800 4.1595 1551132000 4.1625 1551139200 4.1655 1551146400 4.1465 1551153600 4.1667 1551160800 4.1633 1551168000 4.1618 1551175200 4.1633 1551182400 4.1603 1551189600 4.1639 1551196800 4.1604 1551204000 4.1610 1551211200 4.1616 1551218400 4.1621 1551225600 4.1386 1551232800 4.1625 1551240000 4.1631 1551247200 4.1609 1551254400 4.1600 1551261600 4.1589 1551268800 4.1588 1551276000 4.1591 1551283200 4.1614 1551290400 4.1621 1551297600 4.1601 1551304800 4.1631 1551312000 4.1642 1551319200 4.1623 1551326400 4.1603 1551333600 4.1613 1551340800 4.1623 1551348000 4.1639 1551355200 4.1617 1551362400 4.1649 1551369600 4.1612 1551376800 4.1614 1551384000 4.1601 1551391200 4.1619 1551405600 4.1615 1551398400 4.1615 1551412800 4.1595 1551420000 4.1611 1551427200 4.1610 1551434400 4.1602 1551441600 4.1529 1551448800 4.1616 1551456000 4.1638 1551463200 4.1558 1551470400 4.1615 1551477600 4.1620 1551484800 4.1621 1551492000 4.1638 1551499200 4.1625 1551506400 4.1619 1551513600 4.1622 1551520800 4.1640 1551528000 4.1621 1551535200 4.1626 1551542400 4.1622 1551549600 4.1622 1551556800 4.1618 1551564000 4.1644 1551571200 4.1625 1551578400 4.1652 1551585600 4.1633 1551592800 4.1633 1551600000 4.1618 1551607200 4.1635 1551614400 4.1634 1551621600 4.1622 1551628800 4.1629 1551636000 4.1637 1551643200 4.1620 1551650400 4.1629 1551657600 4.1606 1551664800 4.1602 1551672000 4.1601 1551679200 4.1609 1551686400 4.1637 1551693600 4.1622 1551700800 4.1608 1551708000 4.1578 1551715200 4.1576 1551722400 4.1569 1551729600 4.1579 1551736800 4.1605 1551744000 4.1592 1551751200 4.1607 1551758400 4.1595 1551765600 4.1626 1551772800 4.1602 1551780000 4.1634 1551787200 4.1630 1551794400 4.1650 1551801600 4.1654 1551808800 4.1686 1551816000 4.1659 1551823200 4.1653 1551830400 4.1646 1551837600 4.1649 1551844800 4.1632 1551852000 4.1651 1551859200 4.1744 1551866400 4.1768 1551873600 4.1744 1551880800 4.1742 1551888000 4.1751 1551895200 4.1763 1551902400 4.1769 1551909600 4.1748 1551916800 4.1735 1551924000 4.1735 1551931200 4.1717 1551938400 4.1722 1551945600 4.1737 1551952800 4.1745 1551960000 4.1711 1551967200 4.1731 1551974400 4.1709 1551981600 4.1722 1551988800 4.1676 1551996000 4.1722 1552003200 4.1697 1552010400 4.1711 1552017600 4.1721 1552024800 4.1745 1552032000 4.1726 1552039200 4.1748 1552046400 4.1728 1552053600 4.1756 1552060800 4.1754 1552068000 4.1802 1552075200 4.1751 1552082400 4.1766 1552089600 4.1765 1552096800 4.1794 1552104000 4.1763 1552111200 4.1757 1552118400 4.1758 1552125600 4.1758 1552132800 4.1766 1552140000 4.1794 1552147200 4.1783 1552154400 4.1793 1552161600 4.1780 1552168800 4.1779 1552176000 4.1760 1552183200 4.1782 1552190400 4.1758 1552197600 4.1775 1552204800 4.1754 1552212000 4.1769 1552219200 4.1758 1552226400 4.1793 1552233600 4.1776 1552240800 4.1788 1552248000 4.1770 1552255200 4.1797 1552262400 4.1749 1552269600 4.1760 1552276800 4.1767 1552284000 4.1761 1552291200 4.1809 1552298400 4.1776 1552305600 4.1770 1552312800 4.1795 1552320000 4.1809 1552327200 4.1799 1552334400 4.1790 1552341600 4.1825 1552348800 4.1836 1552356000 4.1845 1552363200 4.1842 1552370400 4.1860 1552377600 4.1821 1552384800 4.1835 1552392000 4.1815 1552399200 4.1815 1552406400 4.1797 1552413600 4.1813 1552420800 4.1797 1552428000 4.1820 1552435200 4.1795 1552442400 4.1784 1552449600 4.1801 1552456800 4.1802 1552464000 4.1793 1552471200 4.1804 1552478400 4.1798 1552485600 4.1834 1552492800 4.1806 1552500000 4.1810 1552507200 4.1808 1552514400 4.1834 1552521600 4.1811 1552528800 4.1834 1552536000 4.1832 1552543200 4.1824 1552550400 4.1852 1552557600 4.1871 1552564800 4.1863 1552572000 4.1793 1552579200 4.1785 1552586400 4.1770 1552593600 4.1762 1552600800 4.1835 1552608000 4.1829 1552615200 4.1820 1552622400 4.1817 1552629600 4.0909 1552636800 4.0885 1552644000 4.0905 1552651200 4.0902 1552658400 4.0924 1552665600 4.0971 1552672800 4.0938 1552680000 4.0910 1552687200 4.0915 1552694400 4.0897 1552701600 4.0908 1552708800 4.0891 1552716000 4.0913 1552723200 4.0884 1552730400 4.0897 1552737600 4.0891 1552744800 4.0921 1552752000 4.0868 1552759200 4.0914 1552766400 4.0916 1552773600 4.0920 1552780800 4.0903 1552788000 4.0918 1552795200 4.0912 1552802400 4.0928 1552809600 4.0919 1552816800 4.0917 1552824000 4.0903 1552831200 4.0912 1552838400 4.0900 1552845600 4.0905 1552852800 4.0916 1552860000 4.0927 1552867200 4.0901 1552874400 4.0918 1552881600 4.0915 1552888800 4.0902 1552896000 4.0874 1552903200 4.0832 1552910400 4.0882 1552917600 4.0891 1552924800 4.0893 1552932000 4.0915 1552939200 4.0872 1552946400 4.0900 1552953600 4.0915 1552960800 4.0891 1552968000 4.0891 1552975200 4.0923 1552982400 4.0959 1552989600 4.0931 1552996800 4.0950 1553004000 4.0945 1553011200 4.0931 1553018400 4.0973 1553025600 4.0946 1553032800 4.0926 1553040000 4.0909 1553047200 4.0930 1553054400 4.0921 1553061600 4.0940 1553068800 4.0923 1553076000 4.0947 1553083200 4.0919 1553090400 4.0937 1553097600 4.0936 1553104800 4.0956 1553112000 4.0920 1553119200 4.0996 1553126400 4.0985 1553133600 4.0988 1553140800 4.0973 1553148000 4.0994 1553155200 4.1011 1553162400 4.1003 1553169600 4.1000 1553176800 4.0979 1553184000 4.0985 1553191200 4.0990 1553198400 4.0988 1553205600 4.0985 1553212800 4.0983 1553220000 4.1012 1553227200 4.0994 1553234400 4.1013 1553241600 4.1035 1553248800 4.1026 1553256000 4.0968 1553263200 4.1025 1553270400 4.1000 1553277600 4.1010 1553284800 4.1015 1553292000 4.1041 1553299200 4.1031 1553306400 4.1035 1553313600 4.1063 1553320800 4.1051 1553328000 4.0891 1553335200 4.0888 1553342400 4.0881 1553349600 4.1029 1553356800 4.1027 1553364000 4.1042 1553392800 4.1087 1553400000 4.1073 1553407200 4.1087 1553414400 4.1066 1553421600 4.1087 1553428800 4.1066 1553436000 4.1078 1553443200 4.1065 1553450400 4.1079 1553457600 4.1073 1553464800 4.1083 1553472000 4.1057 1553479200 4.1083 1553486400 4.1062 1553493600 4.1081 1553500800 4.1049 1553508000 4.1056 1553515200 4.1037 1553522400 4.1060 1553529600 4.1077 1553536800 4.1070 1553544000 4.1046 1553551200 4.1075 1553558400 4.1055 1553565600 4.1047 1553572800 4.1030 1553580000 4.1071 1553587200 4.1059 1553594400 4.1081 1553601600 4.1054 1553608800 4.1043 1553616000 4.1068 1553623200 4.1073 1553630400 4.1063 1553637600 4.1067 1553644800 4.1050 1553652000 4.1051 1553659200 4.1051 1553666400 4.1082 1553673600 4.1083 1553680800 4.1108 1553688000 4.1102 1553695200 4.1123 1553702400 4.1083 1553709600 4.1095 1553716800 4.1048 1553724000 4.1090 1553731200 4.1041 1553738400 4.1064 1553745600 4.1064 1553752800 4.1077 1553760000 4.1067 1553767200 4.1066 1553774400 4.1046 1553781600 4.1063 1553788800 4.1058 1553796000 4.1078 1553803200 4.1079 1553810400 4.1075 1553817600 4.1103 1553824800 4.1098 1553832000 4.1072 1553839200 4.1115 1553846400 4.1065 1553853600 4.1156 1553860800 4.1139 1553868000 4.1165 1553875200 4.1134 1553882400 4.1177 1553889600 4.1182 1553896800 4.1239 1553904000 4.1221 1553911200 4.1233 1553918400 4.1170 1553925600 4.1185 1553932800 4.1193 1553940000 4.1144 1553947200 4.1202 1553954400 4.1231 1553961600 4.1204 1553968800 4.1212 1553976000 4.1204 1553983200 4.1205 1553990400 4.1181 1553997600 4.0884 1554004800 4.1171 1554012000 4.1189 1554019200 4.1174 1554026400 4.1238 1554033600 4.1207 1554040800 4.1212 1554048000 4.1208 1554055200 4.1213 1554062400 4.1201 1554069600 4.1225 1554084000 4.1220 1554076800 4.1209 1554091200 4.1201 1554098400 4.1211 1554105600 4.1254 1554112800 4.1289 1554120000 4.1260 1554127200 4.1325 1554134400 4.1304 1554141600 4.1321 1554148800 4.1321 1554156000 4.1331 1554163200 4.1340 1554170400 4.1336 1554177600 4.1304 1554184800 4.1333 1554192000 4.1336 1554199200 4.1325 1554206400 4.1348 1554213600 4.1367 1554220800 4.1391 1554228000 4.1413 1554235200 4.1378 1554242400 4.1394 1554249600 4.1376 1554256800 4.1380 1554264000 4.1378 1554271200 4.1398 1554278400 4.1398 1554285600 4.1418 1554292800 4.1402 1554300000 4.1412 1554307200 4.1400 1554314400 4.1409 1554321600 4.1382 1554328800 4.1388 1554336000 4.1361 1554343200 4.1373 1554350400 4.1375 1554357600 4.1409 1554364800 4.1407 1554372000 4.1412 1554379200 4.1400 1554386400 4.1398 1554393600 4.1397 1554400800 4.1413 1554408000 4.1405 1554415200 4.1415 1554422400 4.1410 1554429600 4.1424 1554436800 4.1411 1554444000 4.1445 1554451200 4.1518 1554458400 4.1555 1554465600 4.1554 1554472800 4.1554 1554480000 4.1555 1554487200 4.1580 1554494400 4.1570 1554501600 4.1588 1554508800 4.1505 1554516000 4.1581 1554523200 4.1567 1554530400 4.1598 1554537600 4.1577 1554544800 4.1574 1554552000 4.1570 1554559200 4.1565 1554566400 4.1564 1554573600 4.1566 1554580800 4.1560 1554588000 4.1562 1554595200 4.1521 1554602400 4.1555 1554609600 4.1543 1554616800 4.1547 1554624000 4.1559 1554631200 4.1730 1554638400 4.1721 1554645600 4.1670 1554652800 4.1680 1554660000 4.1678 1554667200 4.1669 1554674400 4.1683 1554681600 4.1698 1554688800 4.1688 1554696000 4.1694 1554703200 4.1685 1554710400 4.1710 1554717600 4.1687 1554724800 4.1686 1554732000 4.1697 1554739200 4.1760 1554746400 4.1767 1554753600 4.1754 1554760800 4.1728 1554768000 4.1732 1554775200 4.1761 1554782400 4.1748 1554789600 4.1766 1554796800 4.1763 1554804000 4.1781 1554811200 4.1760 1554818400 4.1767 1554825600 4.1800 1554832800 4.1808 1554840000 4.1805 1554847200 4.1810 1554854400 4.1809 1554861600 4.1814 1554868800 4.1810 1554876000 4.1824 1554883200 4.1833 1554890400 4.1872 1554897600 4.1887 1554904800 4.1894 1554912000 4.1914 1554919200 4.1918 1554926400 4.1908 1554933600 4.1917 1554940800 4.1915 1554948000 4.1927 1554955200 4.1916 1554962400 4.1969 1554969600 4.1946 1554976800 4.1963 1554984000 4.1955 1554991200 4.1982 1554998400 4.1963 1555005600 4.1957 1555012800 4.1928 1555020000 4.1946 1555027200 4.1944 1555034400 4.1966 1555041600 4.1954 1555048800 4.1990 1555056000 4.1990 1555063200 4.1978 1555070400 4.1954 1555077600 4.1968 1555084800 4.1982 1555092000 4.1995 1555099200 4.1971 1555106400 4.1974 1555113600 4.1965 1555120800 4.1964 1555128000 4.1955 1555135200 4.1956 1555142400 4.1952 1555149600 4.1972 1555156800 4.1950 1555164000 4.1969 1555171200 4.1956 1555178400 4.1970 1555185600 4.1907 1555192800 4.1974 1555200000 4.1965 1555207200 4.1977 1555214400 4.1968 1555221600 4.1996 1555228800 4.1984 1555236000 4.2000 1555243200 4.2005 1555250400 4.2010 1555257600 4.2015 1555264800 4.2018 1555272000 4.1990 1555279200 4.2005 1555286400 4.1992 1555293600 4.1982 1555300800 4.1977 1555308000 4.1983 1555315200 4.2009 1555322400 4.2017 1555329600 4.2006 1555336800 4.1907 1555344000 4.1900 1555351200 4.1893 1555358400 4.1875 1555365600 4.1883 1555372800 4.1969 1555380000 4.1966 1555387200 4.1969 1555394400 4.2027 1555401600 4.2010 1555408800 4.2022 1555416000 4.2013 1555423200 4.2064 1555430400 4.1993 1555437600 4.2018 1555444800 4.2025 1555452000 4.2015 1555459200 4.1741 1555466400 4.1744 1555473600 4.1683 1555480800 4.1706 1555488000 4.1696 1555495200 4.1781 1555502400 4.1813 1555509600 4.1842 1555516800 4.1862 1555524000 4.1897 1555531200 4.1892 1555538400 4.1878 1555545600 4.1871 1555552800 4.1872 1555560000 4.1874 1555567200 4.1895 1555574400 4.1897 1555581600 4.1814 1555588800 4.1810 1555596000 4.1811 1555603200 4.1826 1555610400 4.1909 1555617600 4.1930 1555624800 4.1853 1555632000 4.1914 1555639200 4.1918 1555646400 4.1914 1555653600 4.1867 1555660800 4.1872 1555668000 4.1891 1555675200 4.1885 1555682400 4.1888 1555689600 4.1883 1555696800 4.1890 1555704000 4.1877 1555711200 4.1928 1555718400 4.2155 1555725600 4.2171 1555732800 4.2159 1555740000 4.2123 1555747200 4.2113 1555754400 4.2125 1555761600 4.2053 1555768800 4.2057 1555776000 4.2033 1555783200 4.2037 1555790400 4.2020 1555797600 4.2073 1555804800 4.2077 1555812000 4.2102 1555819200 4.2099 1555826400 4.2114 1555833600 4.2056 1555840800 4.2045 1555848000 4.2061 1555855200 4.2079 1555862400 4.2056 1555869600 4.2069 1555876800 4.2044 1555884000 4.2093 1555891200 4.2072 1555898400 4.2076 1555905600 4.2076 1555912800 4.2112 1555920000 4.2115 1555927200 4.2069 1555934400 4.2062 1555941600 4.2108 1555948800 4.2123 1555956000 4.2076 1555963200 4.2074 1555970400 4.2071 1555977600 4.2034 1555984800 4.2049 1555992000 4.2089 1555999200 4.2112 1556006400 4.2048 1556013600 4.2122 1556020800 4.2165 1556028000 4.2170 1556035200 4.2092 1556042400 4.2093 1556049600 4.2082 1556056800 4.2080 1556064000 4.2077 1556071200 4.2070 1556078400 4.2055 1556085600 4.2066 1556092800 4.2100 1556100000 4.2136 1556107200 4.2119 1556114400 4.2201 1556121600 4.2200 1556128800 4.2194 1556136000 4.2221 1556143200 4.2244 1556150400 4.2213 1556157600 4.2221 1556164800 4.2243 1556172000 4.2261 1556179200 4.2183 1556186400 4.2209 1556193600 4.2211 1556200800 4.2291 1556208000 4.2250 1556215200 4.2253 1556222400 4.2262 1556229600 4.2250 1556236800 4.2191 1556244000 4.2217 1556251200 4.2233 1556258400 4.2233 1556265600 4.2218 1556272800 4.2222 1556280000 4.2158 1556287200 4.2196 1556294400 4.2167 1556301600 4.2190 1556308800 4.2208 1556316000 4.2188 1556323200 4.2189 1556330400 4.2190 1556337600 4.2180 1556344800 4.2190 1556352000 4.2173 1556359200 4.2187 1556366400 4.2172 1556373600 4.2233 1556380800 4.2207 1556388000 4.2202 1556395200 4.2196 1556402400 4.2212 1556409600 4.2229 1556416800 4.2222 1556424000 4.2220 1556431200 4.2219 1556438400 4.2205 1556445600 4.2232 1556452800 4.2248 1556460000 4.2233 1556467200 4.2226 1556474400 4.2242 1556481600 4.2242 1556488800 4.2107 1556496000 4.2230 1556503200 4.2240 1556510400 4.2246 1556517600 4.2275 1556524800 4.2250 1556532000 4.2268 1556539200 4.2265 1556546400 4.2235 1556553600 4.2246 1556560800 4.2261 1556568000 4.2241 1556575200 4.2205 1556582400 4.2212 1556589600 4.2205 1556596800 4.2236 1556604000 4.2260 1556611200 4.2271 1556618400 4.2278 1556625600 4.2267 1556632800 4.2280 1556640000 4.2276 1556647200 4.2269 1556654400 4.2242 1556661600 4.2253 1556676000 4.2242 1556668800 4.2224 1556683200 4.2203 1556690400 4.2243 1556697600 4.2260 1556704800 4.2237 1556712000 4.2234 1556719200 4.2261 1556726400 4.2235 1556733600 4.2347 1556740800 4.2310 1556748000 4.2286 1556755200 4.2330 1556762400 4.2345 1556769600 4.2344 1556776800 4.2342 1556784000 4.2319 1556791200 4.2337 1556798400 4.2326 1556805600 4.2323 1556812800 4.2198 1556820000 4.2215 1556827200 4.2238 1556834400 4.2211 1556841600 4.2106 1556848800 4.2111 1556856000 4.2105 1556863200 4.2146 1556870400 4.2153 1556877600 4.2179 1556884800 4.2158 1556892000 4.2131 1556899200 4.2084 1556906400 4.1950 1556913600 4.1944 1556920800 4.2110 1556928000 4.2091 1556935200 4.2116 1556942400 4.2116 1556949600 4.2117 1556956800 4.2118 1556964000 4.2127 1556971200 4.2087 1556978400 4.2119 1556985600 4.2066 1556992800 4.2125 1557000000 4.2104 1557007200 4.2077 1557014400 4.2076 1557021600 4.2114 1557028800 4.2111 1557036000 4.2134 1557043200 4.2116 1557050400 4.2079 1557057600 4.2077 1557064800 4.2104 1557072000 4.2092 1557079200 4.2115 1557086400 4.2092 1557093600 4.2104 1557100800 4.2096 1557108000 4.2110 1557115200 4.2110 1557122400 4.2145 1557129600 4.2131 1557136800 4.2155 1557144000 4.2155 1557151200 4.2212 1557158400 4.2193 1557165600 4.2205 1557172800 4.2198 1557180000 4.2124 1557187200 4.2116 1557194400 4.2146 1557201600 4.2133 1557208800 4.2137 1557216000 4.2136 1557223200 4.2142 1557230400 4.2168 1557237600 4.2197 1557244800 4.2197 1557252000 4.2194 1557259200 4.2175 1557266400 4.2190 1557273600 4.2181 1557280800 4.2150 1557288000 4.2169 1557295200 4.2179 1557302400 4.2160 1557309600 4.2166 1557316800 4.2178 1557324000 4.2098 1557331200 4.2141 1557338400 4.2226 1557345600 4.2194 1557352800 4.2192 1557360000 4.2196 1557367200 4.2176 1557374400 4.2193 1557381600 4.2191 1557388800 4.2202 1557396000 4.2195 1557403200 4.2188 1557410400 4.2199 1557417600 4.2272 1557424800 4.2303 1557432000 4.2295 1557439200 4.2298 1557446400 4.2260 1557453600 4.2270 1557460800 4.2267 1557468000 4.2216 1557475200 4.2195 1557482400 4.2227 1557489600 4.2226 1557496800 4.2232 1557504000 4.2289 1557511200 4.2304 1557518400 4.2284 1557525600 4.2296 1557532800 4.2264 1557540000 4.2289 1557547200 4.2286 1557554400 4.2297 1557561600 4.2294 1557568800 4.2307 1557576000 4.2290 1557583200 4.2328 1557590400 4.2299 1557597600 4.2315 1557604800 4.2286 1557612000 4.2300 1557619200 4.2284 1557626400 4.2286 1557633600 4.2289 1557640800 4.2282 1557648000 4.2261 1557655200 4.2288 1557662400 4.2289 1557669600 4.2307 1557676800 4.2289 1557684000 4.2295 1557691200 4.2299 1557698400 4.2247 1557705600 4.2231 1557712800 4.2283 1557720000 4.2268 1557727200 4.2267 1557734400 4.2401 1557741600 4.2260 1557748800 4.2252 1557756000 4.2287 1557763200 4.2265 1557770400 4.2260 1557777600 4.2275 1557784800 4.2299 1557792000 4.2285 1557799200 4.2249 1557806400 4.2252 1557813600 4.2270 1557820800 4.2251 1557828000 4.2270 1557835200 4.2274 1557842400 4.2260 1557849600 4.2261 1557856800 4.2281 1557864000 4.2264 1557871200 4.2290 1557878400 4.2296 1557885600 4.2303 1557892800 4.2300 1557900000 4.2328 1557907200 4.2326 1557914400 4.2350 1557921600 4.2343 1557928800 4.2366 1557936000 4.2316 1557943200 4.2313 1557950400 4.2323 1557957600 4.2313 1557964800 4.2286 1557972000 4.2317 1557979200 4.2322 1557986400 4.2357 1557993600 4.2330 1558000800 4.2367 1558008000 4.2318 1558015200 4.2297 1558022400 4.2273 1558029600 4.2269 1558036800 4.2282 1558044000 4.2283 1558051200 4.2309 1558058400 4.2296 1558065600 4.2298 1558072800 4.2300 1558080000 4.2311 1558087200 4.2348 1558094400 4.2324 1558101600 4.2307 1558108800 4.2305 1558116000 4.2363 1558123200 4.2322 1558130400 4.2325 1558137600 4.2301 1558144800 4.2311 1558152000 4.2313 1558159200 4.2303 1558166400 4.2287 1558173600 4.2325 1558180800 4.2347 1558188000 4.2343 1558195200 4.2340 1558202400 4.2330 1558209600 4.2328 1558216800 4.2344 1558224000 4.2316 1558231200 4.2324 1558238400 4.2328 1558245600 4.2341 1558252800 4.2341 1558260000 4.2334 1558267200 4.2318 1558274400 4.2325 1558281600 4.2324 1558288800 4.2317 1558296000 4.2320 1558303200 4.2349 1558310400 4.2334 1558317600 4.2352 1558324800 4.2348 1558332000 4.2348 1558339200 4.2312 1558346400 4.2333 1558353600 4.2320 1558360800 4.2350 1558368000 4.2342 1558375200 4.2333 1558382400 4.2397 1558389600 4.2391 1558396800 4.2385 1558404000 4.2358 1558411200 4.2350 1558418400 4.2396 1558425600 4.2399 1558432800 4.2414 1558440000 4.2400 1558447200 4.2387 1558454400 4.2365 1558461600 4.2385 1558468800 4.2372 1558476000 4.2364 1558483200 4.2365 1558490400 4.2361 1558497600 4.2342 1558504800 4.2376 1558512000 4.2368 1558519200 4.2365 1558526400 4.2361 1558533600 4.2401 1558540800 4.2398 1558548000 4.2419 1558555200 4.2395 1558562400 4.2361 1558569600 4.2376 1558576800 4.2369 1558584000 4.2357 1558591200 4.2364 1558598400 4.2354 1558605600 4.2374 1558612800 4.2364 1558620000 4.2376 1558627200 4.2359 1558634400 4.2445 1558641600 4.2437 1558648800 4.2410 1558656000 4.2398 1558663200 4.2421 1558670400 4.2440 1558677600 4.2417 1558684800 4.2417 1558692000 4.2446 1558699200 4.2465 1558706400 4.2458 1558713600 4.2438 1558720800 4.2353 1558728000 4.2333 1558735200 4.2297 1558742400 4.2272 1558749600 4.2284 1558756800 4.2292 1558764000 4.2305 1558771200 4.2307 1558778400 4.2321 1558785600 4.2328 1558792800 4.2337 1558800000 4.2343 1558807200 4.2356 1558814400 4.2332 1558821600 4.2351 1558828800 4.2331 1558836000 4.2346 1558843200 4.2335 1558850400 4.2352 1558857600 4.2335 1558864800 4.2353 1558872000 4.2361 1558879200 4.2363 1558886400 4.2356 1558893600 4.2362 1558900800 4.2357 1558908000 4.2368 1558915200 4.2370 1558922400 4.2375 1558929600 4.2373 1558936800 4.2400 1558944000 4.2374 1558951200 4.2380 1558958400 4.2374 1558965600 4.2364 1558972800 4.2367 1558980000 4.2402 1558987200 4.2370 1558994400 4.2369 1559001600 4.2367 1559008800 4.2364 1559016000 4.2352 1559023200 4.2390 1559030400 4.2386 1559037600 4.2371 1559044800 4.2319 1559052000 4.2358 1559059200 4.2355 1559066400 4.2406 1559073600 4.2394 1559080800 4.2399 1559088000 4.2371 1559095200 4.2386 1559102400 4.2390 1559109600 4.2410 1559116800 4.2417 1559124000 4.2462 1559131200 4.2416 1559138400 4.2445 1559145600 4.2426 1559152800 4.2422 1559160000 4.2410 1559167200 4.2423 1559174400 4.2431 1559181600 4.2452 1559188800 4.2433 1559196000 4.2452 1559203200 4.2438 1559210400 4.2437 1559217600 4.2414 1559224800 4.2422 1559232000 4.2409 1559239200 4.2415 1559246400 4.2391 1559253600 4.2404 1559260800 4.2392 1559268000 4.2426 1559275200 4.2422 1559282400 4.2446 1559289600 4.2452 1559296800 4.2446 1559304000 4.2456 1559311200 4.2498 1559318400 4.2501 1559325600 4.2517 1559332800 4.2530 1559340000 4.2511 1559354400 4.2514 1559347200 4.2510 1559361600 4.2509 1559368800 4.2540 1559376000 4.2528 1559383200 4.2557 1559390400 4.2554 1559397600 4.2567 1559404800 4.2539 1559412000 4.2544 1559419200 4.2545 1559426400 4.2548 1559433600 4.2530 1559440800 4.2542 1559448000 4.2533 1559455200 4.2531 1559462400 4.2529 1559469600 4.2522 1559476800 4.2497 1559484000 4.2541 1559491200 4.2523 1559498400 4.2552 1559505600 4.2553 1559512800 4.2561 1559520000 4.2554 1559527200 4.2569 1559534400 4.2569 1559541600 4.2582 1559548800 4.2579 1559556000 4.2596 1559563200 4.2579 1559570400 4.2607 1559577600 4.2584 1559584800 4.2620 1559592000 4.2573 1559599200 4.2601 1559606400 4.2617 1559613600 4.2624 1559620800 4.2609 1559628000 4.2649 1559635200 4.2644 1559642400 4.2653 1559649600 4.2618 1559656800 4.2607 1559664000 4.2588 1559671200 4.2598 1559678400 4.2616 1559685600 4.2634 1559692800 4.2623 1559700000 4.2618 1559707200 4.2622 1559714400 4.2658 1559721600 4.2642 1559728800 4.2639 1559736000 4.2645 1559743200 4.2639 1559750400 4.2619 1559757600 4.2631 1559764800 4.2634 1559772000 4.2644 1559779200 4.2671 1559786400 4.2694 1559793600 4.2683 1559800800 4.2699 1559808000 4.2662 1559815200 4.2684 1559822400 4.2675 1559829600 4.2689 1559836800 4.2651 1559844000 4.2704 1559851200 4.2713 1559858400 4.2726 1559865600 4.2729 1559872800 4.2727 1559880000 4.2713 1559887200 4.2707 1559894400 4.2679 1559901600 4.2712 1559908800 4.2711 1559916000 4.2758 1559923200 4.2763 1559930400 4.2750 1559937600 4.2755 1559944800 4.2751 1559952000 4.2777 1559959200 4.2749 1559966400 4.2740 1559973600 4.2630 1559980800 4.2738 1559988000 4.2770 1559995200 4.2765 1560002400 4.2781 1560009600 4.2765 1560016800 4.2768 1560024000 4.2749 1560031200 4.2742 1560038400 4.2737 1560045600 4.2740 1560052800 4.2713 1560060000 4.2711 1560067200 4.2713 1560074400 4.2733 1560081600 4.2734 1560088800 4.2753 1560096000 4.2737 1560103200 4.2742 1560110400 4.2740 1560117600 4.2737 1560124800 4.2720 1560132000 4.2724 1560139200 4.2708 1560146400 4.2722 1560153600 4.2724 1560160800 4.2728 1560168000 4.2723 1560175200 4.2709 1560182400 4.2694 1560189600 4.2678 1560196800 4.2678 1560204000 4.2616 1560211200 4.2658 1560218400 4.2679 1560225600 4.2664 1560232800 4.2698 1560240000 4.2686 1560247200 4.2712 1560254400 4.2684 1560261600 4.2693 1560268800 4.2676 1560276000 4.2684 1560283200 4.2725 1560290400 4.2706 1560297600 4.2595 1560304800 4.2765 1560312000 4.2658 1560319200 4.2654 1560326400 4.2695 1560333600 4.2655 1560340800 4.2609 1560348000 4.2611 1560355200 4.2638 1560362400 4.2673 1560369600 4.2707 1560376800 4.2686 1560384000 4.2692 1560391200 4.2686 1560398400 4.2699 1560405600 4.2696 1560412800 4.2686 1560420000 4.2701 1560427200 4.2712 1560434400 4.2684 1560441600 4.2623 1560448800 4.2687 1560456000 4.2727 1560463200 4.2683 1560470400 4.2641 1560477600 4.2642 1560484800 4.2633 1560492000 4.2687 1560499200 4.2680 1560506400 4.2681 1560513600 4.2676 1560520800 4.2718 1560528000 4.2695 1560535200 4.2679 1560542400 4.2690 1560549600 4.2721 1560556800 4.2667 1560564000 4.2671 1560571200 4.2668 1560578400 4.2674 1560585600 4.2672 1560592800 4.2689 1560600000 4.2675 1560607200 4.2688 1560614400 4.2727 1560621600 4.2686 1560628800 4.2675 1560636000 4.2672 1560643200 4.2702 1560650400 4.2675 1560657600 4.2675 1560664800 4.2697 1560672000 4.2725 1560679200 4.2702 1560686400 4.2708 1560693600 4.2730 1560700800 4.2724 1560708000 4.2719 1560715200 4.2711 1560722400 4.2714 1560729600 4.2710 1560736800 4.2703 1560744000 4.2672 1560751200 4.2670 1560758400 4.2689 1560765600 4.2770 1560772800 4.2799 1560780000 4.2805 1560787200 4.2802 1560794400 4.2873 1560801600 4.2836 1560808800 4.2831 1560816000 4.2813 1560823200 4.2865 1560830400 4.2837 1560837600 4.2851 1560844800 4.2836 1560852000 4.2864 1560859200 4.2835 1560866400 4.2850 1560873600 4.2823 1560880800 4.2852 1560888000 4.2805 1560895200 4.2935 1560902400 4.2935 1560909600 4.2922 1560916800 4.2963 1560924000 4.2924 1560931200 4.2851 1560938400 4.2865 1560945600 4.2876 1560952800 4.2784 1560960000 4.2763 1560967200 4.2768 1560974400 4.2585 1560981600 4.2741 1560988800 4.2757 1560996000 4.2823 1561003200 4.2863 1561010400 4.2846 1561017600 4.2823 1561024800 4.2840 1561032000 4.2632 1561039200 4.2638 1561046400 4.2648 1561053600 4.2620 1561060800 4.2648 1561068000 4.2705 1561075200 4.2666 1561082400 4.2637 1561089600 4.2651 1561096800 4.2706 1561104000 4.2641 1561111200 4.2628 1561118400 4.2620 1561125600 4.2636 1561132800 4.2632 1561140000 4.2633 1561147200 4.2605 1561154400 4.2628 1561161600 4.2653 1561168800 4.2612 1561176000 4.2602 1561183200 4.2606 1561190400 4.2628 1561197600 4.2603 1561204800 4.2612 1561212000 4.2601 1561219200 4.2581 1561226400 4.2614 1561233600 4.2612 1561240800 4.2659 1561248000 4.2621 1561255200 4.2649 1561262400 4.2677 1561269600 4.2632 1561276800 4.2602 1561284000 4.2633 1561291200 4.2607 1561298400 4.2629 1561305600 4.2593 1561312800 4.2644 1561320000 4.2601 1561327200 4.2644 1561334400 4.2604 1561341600 4.2653 1561348800 4.2617 1561356000 4.2641 1561363200 4.2628 1561370400 4.2710 1561377600 4.2658 1561384800 4.2656 1561392000 4.2648 1561399200 4.2720 1561406400 4.2691 1561413600 4.2684 1561420800 4.2681 1561428000 4.2687 1561435200 4.2700 1561442400 4.2654 1561449600 4.2611 1561456800 4.2650 1561464000 4.2707 1561471200 4.2682 1561478400 4.2704 1561485600 4.2714 1561492800 4.2669 1561500000 4.2673 1561507200 4.2667 1561514400 4.2694 1561521600 4.2681 1561528800 4.2686 1561536000 4.2742 1561543200 4.2744 1561550400 4.2776 1561557600 4.2737 1561564800 4.2718 1561572000 4.2732 1561579200 4.2729 1561586400 4.2733 1561593600 4.2740 1561600800 4.2740 1561608000 4.2763 1561615200 4.2805 1561622400 4.2743 1561629600 4.2748 1561636800 4.2766 1561644000 4.2725 1561651200 4.2742 1561658400 4.2750 1561665600 4.2789 1561672800 4.2767 1561680000 4.2545 1561687200 4.2541 1561694400 4.2803 1561701600 4.2834 1561708800 4.2852 1561716000 4.2841 1561723200 4.2878 1561730400 4.2857 1561737600 4.2855 1561744800 4.2845 1561752000 4.2888 1561759200 4.2826 1561766400 4.2827 1561773600 4.2842 1561780800 4.2845 1561788000 4.2855 1561795200 4.2806 1561802400 4.2828 1561809600 4.2809 1561816800 4.2837 1561824000 4.2778 1561831200 4.2822 1561838400 4.2805 1561845600 4.2851 1561852800 4.2806 1561860000 4.2817 1561867200 4.2831 1561874400 4.2821 1561881600 4.2772 1561888800 4.2786 1561896000 4.2781 1561903200 4.2711 1561910400 4.2747 1561917600 4.2699 1561924800 4.2681 1561932000 4.2698 1561946400 4.2663 1561939200 4.2715 1561953600 4.2641 1561960800 4.2654 1561968000 4.2655 1561975200 4.2646 1561982400 4.2646 1561989600 4.2664 1561996800 4.2698 1562004000 4.2695 1562011200 4.2668 1562018400 4.2599 1562025600 4.2647 1562032800 4.2680 1562040000 4.2648 1562047200 4.2620 1562054400 4.2621 1562061600 4.2486 1562068800 4.2458 1562076000 4.2477 1562083200 4.2465 1562090400 4.2520 1562097600 4.2455 1562104800 4.2459 1562112000 4.2451 1562119200 4.2672 1562126400 4.2714 1562133600 4.2727 1562140800 4.2737 1562148000 4.2734 1562155200 4.2784 1562162400 4.2758 1562169600 4.2693 1562176800 4.2707 1562184000 4.2704 1562191200 4.2696 1562198400 4.2681 1562205600 4.2708 1562212800 4.2712 1562220000 4.2684 1562227200 4.2669 1562234400 4.2684 1562241600 4.2681 1562248800 4.2754 1562256000 4.2696 1562263200 4.2716 1562270400 4.2739 1562277600 4.2795 1562284800 4.2769 1562292000 4.2775 1562299200 4.2758 1562306400 4.2773 1562313600 4.2767 1562320800 4.2791 1562328000 4.2782 1562335200 4.2794 1562342400 4.2772 1562349600 4.2771 1562356800 4.2746 1562364000 4.2745 1562371200 4.2733 1562378400 4.2754 1562385600 4.2726 1562392800 4.2747 1562400000 4.2683 1562407200 4.2709 1562414400 4.2509 1562421600 4.2520 1562428800 4.2544 1562436000 4.2521 1562443200 4.2705 1562450400 4.2707 1562457600 4.2708 1562464800 4.2716 1562472000 4.2705 1562479200 4.2728 1562486400 4.2725 1562493600 4.2724 1562500800 4.2708 1562508000 4.2717 1562515200 4.2742 1562522400 4.2753 1562529600 4.2769 1562536800 4.2743 1562544000 4.2723 1562551200 4.2732 1562558400 4.2667 1562565600 4.2675 1562572800 4.2721 1562580000 4.2744 1562587200 4.2699 1562594400 4.2706 1562601600 4.2719 1562608800 4.2637 1562616000 4.2607 1562623200 4.2592 1562630400 4.2580 1562637600 4.2595 1562644800 4.2606 1562652000 4.2757 1562659200 4.2718 1562666400 4.2765 1562673600 4.2778 1562680800 4.2755 1562688000 4.2749 1562695200 4.2839 1562702400 4.2814 1562709600 4.2825 1562716800 4.2793 1562724000 4.2797 1562731200 4.2821 1562738400 4.2817 1562745600 4.2807 1562752800 4.2820 1562760000 4.2833 1562767200 4.2824 1562774400 4.2854 1562781600 4.2836 1562788800 4.2825 1562796000 4.2814 1562803200 4.2771 1562810400 4.2805 1562817600 4.2788 1562824800 4.2802 1562832000 4.2795 1562839200 4.2929 1562846400 4.2871 1562853600 4.2811 1562860800 4.2797 1562868000 4.2802 1562875200 4.2803 1562882400 4.2843 1562889600 4.2803 1562896800 4.2815 1562904000 4.2796 1562911200 4.2822 1562918400 4.2852 1562925600 4.3087 1562932800 4.2797 1562940000 4.2831 1562947200 4.2794 1562954400 4.2764 1562961600 4.2789 1562968800 4.2777 1562976000 4.2758 1562983200 4.2759 1562990400 4.2744 1562997600 4.2738 1563004800 4.2740 1563012000 4.2733 1563019200 4.2739 1563026400 4.2745 1563033600 4.2749 1563040800 4.2730 1563048000 4.2718 1563055200 4.2709 1563062400 4.2706 1563069600 4.2731 1563076800 4.2715 1563084000 4.2725 1563091200 4.2729 1563098400 4.2761 1563105600 4.2750 1563112800 4.2760 1563120000 4.2758 1563127200 4.2811 1563134400 4.2767 1563141600 4.2772 1563148800 4.2753 1563156000 4.2778 1563163200 4.2744 1563170400 4.2770 1563177600 4.2760 1563184800 4.2837 1563192000 4.2778 1563199200 4.2789 1563206400 4.2812 1563213600 4.2820 1563220800 4.2813 1563228000 4.2820 1563235200 4.2796 1563242400 4.2807 1563249600 4.2799 1563256800 4.2826 1563264000 4.2790 1563271200 4.2816 1563278400 4.2843 1563285600 4.2834 1563292800 4.2789 1563300000 4.2812 1563307200 4.2818 1563314400 4.2860 1563321600 4.2859 1563328800 4.2854 1563336000 4.2854 1563343200 4.2868 1563350400 4.2856 1563357600 4.2884 1563364800 4.2871 1563372000 4.2861 1563379200 4.2849 1563386400 4.2859 1563393600 4.2839 1563400800 4.2840 1563408000 4.2839 1563415200 4.2816 1563422400 4.2821 1563429600 4.2836 1563436800 4.2879 1563444000 4.2667 1563451200 4.2815 1563458400 4.2828 1563465600 4.2841 1563472800 4.2729 1563480000 4.2835 1563487200 4.2846 1563494400 4.2871 1563501600 4.2836 1563508800 4.2845 1563516000 4.2864 1563523200 4.2840 1563530400 4.2855 1563537600 4.2859 1563544800 4.2874 1563552000 4.2867 1563559200 4.2910 1563566400 4.2893 1563573600 4.2851 1563580800 4.2875 1563588000 4.2920 1563595200 4.2888 1563602400 4.2633 1563609600 4.2829 1563616800 4.2911 1563624000 4.2855 1563631200 4.2851 1563638400 4.2799 1563645600 4.2855 1563652800 4.2810 1563660000 4.2816 1563667200 4.2822 1563674400 4.2847 1563681600 4.2822 1563688800 4.2856 1563696000 4.2853 1563703200 4.2862 1563710400 4.2866 1563717600 4.2874 1563724800 4.2857 1563732000 4.2865 1563739200 4.2869 1563746400 4.2840 1563753600 4.2832 1563760800 4.2838 1563768000 4.2863 1563775200 4.2848 1563782400 4.2860 1563789600 4.2869 1563796800 4.2873 1563804000 4.2856 1563811200 4.2832 1563818400 4.2856 1563825600 4.2897 1563832800 4.2932 1563840000 4.2900 1563847200 4.2911 1563854400 4.2825 1563861600 4.2936 1563868800 4.2880 1563876000 4.2929 1563883200 4.2881 1563890400 4.2912 1563897600 4.2846 1563904800 4.2866 1563912000 4.2866 1563919200 4.2885 1563926400 4.2888 1563933600 4.2902 1563940800 4.2891 1563948000 4.2914 1563955200 4.2919 1563962400 4.2919 1563969600 4.2896 1563976800 4.2919 1563984000 4.2928 1563991200 4.2910 1563998400 4.2878 1564005600 4.2893 1564012800 4.2933 1564020000 4.2889 1564027200 4.2886 1564034400 4.2891 1564041600 4.2874 1564048800 4.2887 1564056000 4.2903 1564063200 4.2847 1564070400 4.2861 1564077600 4.2920 1564084800 4.2819 1564092000 4.2843 1564099200 4.2897 1564106400 4.2941 1564113600 4.2898 1564120800 4.2914 1564128000 4.2929 1564135200 4.2971 1564142400 4.2914 1564149600 4.2930 1564156800 4.2928 1564164000 4.2962 1564171200 4.2908 1564178400 4.2914 1564185600 4.2903 1564192800 4.2915 1564200000 4.2914 1564207200 4.2928 1564214400 4.2917 1564221600 4.2925 1564228800 4.2935 1564236000 4.2926 1564243200 4.2916 1564250400 4.2919 1564257600 4.2917 1564264800 4.2915 1564272000 4.2905 1564279200 4.2923 1564286400 4.2941 1564293600 4.2887 1564300800 4.2878 1564308000 4.2893 1564315200 4.2872 1564322400 4.2889 1564329600 4.2883 1564336800 4.2887 1564344000 4.2891 1564351200 4.2948 1564358400 4.2920 1564365600 4.2929 1564372800 4.2910 1564380000 4.2920 1564387200 4.2892 1564394400 4.2918 1564401600 4.2919 1564408800 4.2971 1564416000 4.2933 1564423200 4.2995 1564430400 4.3000 1564437600 4.3044 1564444800 4.2962 1564452000 4.2989 1564459200 4.2972 1564466400 4.2962 1564473600 4.2993 1564480800 4.2955 1564488000 4.2967 1564495200 4.2958 1564502400 4.3009 1564509600 4.3092 1564516800 4.3086 1564524000 4.3078 1564531200 4.3106 1564538400 4.3092 1564545600 4.3090 1564552800 4.3073 1564560000 4.3147 1564567200 4.3067 1564574400 4.3074 1564581600 4.3058 1564588800 4.3123 1564596000 4.3103 1564603200 4.3083 1564610400 4.3107 1564624800 4.3089 1564617600 4.3105 1564632000 4.3083 1564639200 4.3089 1564646400 4.3329 1564653600 4.3101 1564660800 4.3118 1564668000 4.3112 1564675200 4.3072 1564682400 4.3104 1564689600 4.3073 1564696800 4.3097 1564704000 4.3093 1564711200 4.3126 1564718400 4.3105 1564725600 4.3086 1564732800 4.3080 1564740000 4.3132 1564747200 4.3126 1564754400 4.3093 1564761600 4.3084 1564768800 4.3083 1564776000 4.3067 1564783200 4.3076 1564790400 4.3072 1564797600 4.3143 1564804800 4.3074 1564812000 4.3090 1564819200 4.3068 1564826400 4.3082 1564833600 4.3152 1564840800 4.3066 1564848000 4.3058 1564855200 4.3074 1564862400 4.3115 1564869600 4.3158 1564876800 4.3024 1564884000 4.3057 1564891200 4.3085 1564898400 4.3121 1564905600 4.3102 1564912800 4.3068 1564920000 4.3056 1564927200 4.3062 1564934400 4.3126 1564941600 4.3134 1564948800 4.3130 1564956000 4.3161 1564963200 4.3139 1564970400 4.3153 1564977600 4.3143 1564984800 4.3195 1564992000 4.3186 1564999200 4.3171 1565006400 4.3137 1565013600 4.3126 1565020800 4.3140 1565028000 4.3180 1565035200 4.3153 1565042400 4.3181 1565049600 4.3209 1565056800 4.3192 1565064000 4.3193 1565071200 4.3188 1565078400 4.3225 1565085600 4.3224 1565092800 4.3204 1565100000 4.3241 1565107200 4.3239 1565114400 4.3238 1565121600 4.3241 1565128800 4.3213 1565136000 4.3193 1565143200 4.3203 1565150400 4.3189 1565157600 4.3195 1565164800 4.3191 1565172000 4.3244 1565179200 4.3177 1565186400 4.3208 1565193600 4.3224 1565200800 4.3262 1565208000 4.3266 1565215200 4.3211 1565222400 4.3222 1565229600 4.3272 1565236800 4.3218 1565244000 4.3224 1565251200 4.3224 1565258400 4.3260 1565265600 4.3222 1565272800 4.3235 1565280000 4.3243 1565287200 4.3303 1565294400 4.3264 1565301600 4.3292 1565308800 4.3270 1565316000 4.3312 1565323200 4.3279 1565330400 4.3304 1565337600 4.3327 1565344800 4.3350 1565352000 4.3330 1565359200 4.3328 1565366400 4.3315 1565373600 4.3337 1565380800 4.3138 1565388000 4.3126 1565395200 4.3159 1565402400 4.3153 1565409600 4.3145 1565416800 4.3155 1565424000 4.3145 1565431200 4.3147 1565438400 4.3353 1565445600 4.3349 1565452800 4.3348 1565460000 4.3376 1565467200 4.3347 1565474400 4.3364 1565481600 4.3348 1565488800 4.3359 1565496000 4.3358 1565503200 4.3387 1565510400 4.3384 1565517600 4.3411 1565524800 4.3396 1565532000 4.3415 1565539200 4.3390 1565546400 4.3412 1565553600 4.3384 1565560800 4.3387 1565568000 4.3385 1565575200 4.3397 1565582400 4.3409 1565589600 4.3471 1565596800 4.3423 1565604000 4.3427 1565611200 4.3416 1565618400 4.3455 1565625600 4.3411 1565632800 4.3434 1565640000 4.3432 1565647200 4.3406 1565654400 4.3407 1565661600 4.3416 1565668800 4.3434 1565676000 4.3442 1565683200 4.3425 1565690400 4.3219 1565697600 4.3192 1565704800 4.3209 1565712000 4.3490 1565719200 4.3359 1565726400 4.3376 1565733600 4.3391 1565740800 4.3376 1565748000 4.3386 1565755200 4.3383 1565762400 4.3471 1565769600 4.3434 1565776800 4.3453 1565784000 4.3455 1565791200 4.3438 1565798400 4.3431 1565805600 4.3482 1565812800 4.3412 1565820000 4.3357 1565827200 4.3373 1565834400 4.3412 1565841600 4.3363 1565848800 4.3155 1565856000 4.3366 1565863200 4.3373 1565870400 4.3405 1565877600 4.3418 1565884800 4.3423 1565892000 4.3405 1565899200 4.3474 1565906400 4.3487 1565913600 4.3468 1565920800 4.3475 1565928000 4.3510 1565935200 4.3496 1565942400 4.3438 1565949600 4.3465 1565956800 4.3475 1565964000 4.3474 1565971200 4.3469 1565978400 4.3482 1565985600 4.3460 1565992800 4.3491 1566000000 4.3454 1566007200 4.3482 1566014400 4.3465 1566021600 4.3522 1566028800 4.3469 1566036000 4.3493 1566043200 4.3473 1566050400 4.3529 1566057600 4.3472 1566064800 4.3499 1566072000 4.3503 1566079200 4.3507 1566086400 4.3514 1566093600 4.3527 1566100800 4.3512 1566108000 4.3513 1566115200 4.3507 1566122400 4.3534 1566129600 4.3508 1566136800 4.3516 1566144000 4.3513 1566151200 4.3518 1566158400 4.3501 1566165600 4.3510 1566172800 4.3525 1566180000 4.3473 1566187200 4.3469 1566194400 4.3492 1566201600 4.3523 1566208800 4.3510 1566216000 4.3500 1566223200 4.3504 1566230400 4.3477 1566237600 4.3524 1566244800 4.3527 1566252000 4.3490 1566259200 4.3511 1566266400 4.3458 1566273600 4.3471 1566280800 4.3471 1566288000 4.3504 1566295200 4.3540 1566302400 4.3502 1566309600 4.3502 1566316800 4.3508 1566324000 4.3549 1566331200 4.3494 1566338400 4.3481 1566345600 4.3476 1566352800 4.3523 1566360000 4.3410 1566367200 4.3416 1566374400 4.3418 1566381600 4.3470 1566388800 4.3487 1566396000 4.3534 1566403200 4.3584 1566410400 4.3578 1566417600 4.3602 1566424800 4.3574 1566432000 4.3561 1566439200 4.3570 1566446400 4.3604 1566453600 4.3558 1566460800 4.3578 1566468000 4.3571 1566475200 4.3606 1566482400 4.3577 1566489600 4.3568 1566496800 4.3509 1566504000 4.3534 1566511200 4.3508 1566518400 4.3496 1566525600 4.3505 1566532800 4.3497 1566540000 4.3500 1566547200 4.3513 1566554400 4.3526 1566561600 4.3530 1566568800 4.3571 1566576000 4.3510 1566583200 4.3525 1566590400 4.3477 1566597600 4.3542 1566604800 4.3520 1566612000 4.3541 1566619200 4.3530 1566626400 4.3580 1566633600 4.3525 1566640800 4.3532 1566648000 4.3536 1566655200 4.3534 1566662400 4.3509 1566669600 4.3523 1566676800 4.3517 1566684000 4.3508 1566691200 4.3493 1566698400 4.3510 1566705600 4.3496 1566712800 4.3491 1566720000 4.3536 1566727200 4.3512 1566734400 4.3496 1566741600 4.3471 1566748800 4.3520 1566756000 4.3520 1566763200 4.3508 1566770400 4.3513 1566777600 4.3546 1566784800 4.3532 1566792000 4.3526 1566799200 4.3531 1566806400 4.3561 1566813600 4.3535 1566820800 4.3519 1566828000 4.3530 1566835200 4.3524 1566842400 4.3549 1566849600 4.3507 1566856800 4.3503 1566864000 4.3487 1566871200 4.3512 1566878400 4.3517 1566885600 4.3516 1566892800 4.3568 1566900000 4.3500 1566907200 4.3514 1566914400 4.3543 1566921600 4.3614 1566928800 4.3617 1566936000 4.3630 1566943200 4.3617 1566950400 4.3555 1566957600 4.3614 1566964800 4.3579 1566972000 4.3604 1566979200 4.3641 1566986400 4.3663 1566993600 4.3618 1567000800 4.3597 1567008000 4.3632 1567015200 4.3686 1567022400 4.3681 1567029600 4.3715 1567036800 4.3646 1567044000 4.3708 1567051200 4.3643 1567058400 4.3720 1567065600 4.3741 1567072800 4.3759 1567080000 4.3754 1567087200 4.3495 1567094400 4.3781 1567101600 4.3789 1567108800 4.3783 1567116000 4.3799 1567123200 4.3777 1567130400 4.3786 1567137600 4.3776 1567144800 4.3818 1567152000 4.3793 1567159200 4.3793 1567166400 4.3788 1567173600 4.3798 1567180800 4.3794 1567188000 4.3794 1567195200 4.3801 1567202400 4.3808 1567209600 4.3799 1567216800 4.3803 1567224000 4.3801 1567231200 4.3802 1567238400 4.3821 1567245600 4.3803 1567252800 4.3805 1567260000 4.3814 1567267200 4.3838 1567274400 4.3821 1567281600 4.3773 1567288800 4.3804 1567303200 4.3805 1567296000 4.3825 1567310400 4.3813 1567317600 4.3809 1567324800 4.3821 1567332000 4.3823 1567339200 4.3816 1567346400 4.3815 1567353600 4.3815 1567360800 4.3815 1567368000 4.3810 1567375200 4.3807 1567382400 4.3806 1567389600 4.3800 1567396800 4.3803 1567404000 4.3802 1567411200 4.3814 1567418400 4.3840 1567425600 4.3815 1567432800 4.3811 1567440000 4.3812 1567447200 4.3826 1567454400 4.3595 1567461600 4.3648 1567468800 4.3615 1567476000 4.3617 1567483200 4.3604 1567490400 4.3620 1567497600 4.3630 1567504800 4.3648 1567512000 4.3666 1567519200 4.3631 1567526400 4.3643 1567533600 4.3631 1567540800 4.3673 1567548000 4.3663 1567555200 4.3637 1567562400 4.3639 1567569600 4.3625 1567576800 4.3636 1567584000 4.3604 1567591200 4.3612 1567598400 4.3603 1567605600 4.3685 1567612800 4.3662 1567620000 4.3668 1567627200 4.3664 1567634400 4.3702 1567641600 4.3647 1567648800 4.3642 1567656000 4.3629 1567663200 4.3645 1567670400 4.3638 1567677600 4.3649 1567684800 4.3674 1567692000 4.3729 1567699200 4.3754 1567706400 4.3743 1567713600 4.3747 1567720800 4.3667 1567728000 4.3731 1567735200 4.3739 1567742400 4.3752 1567749600 4.3754 1567756800 4.3807 1567764000 4.3710 1567771200 4.3698 1567778400 4.3706 1567785600 4.3682 1567792800 4.3658 1567800000 4.3647 1567807200 4.3626 1567814400 4.3638 1567821600 4.3628 1567828800 4.3616 1567836000 4.3634 1567843200 4.3632 1567850400 4.3636 1567857600 4.3600 1567864800 4.3623 1567872000 4.3635 1567879200 4.3651 1567886400 4.3631 1567893600 4.3643 1567900800 4.3621 1567908000 4.3625 1567915200 4.3629 1567922400 4.3655 1567929600 4.3624 1567936800 4.3630 1567944000 4.3571 1567951200 4.3624 1567958400 4.3590 1567965600 4.3634 1567972800 4.3583 1567980000 4.3598 1567987200 4.3596 1567994400 4.3638 1568001600 4.3632 1568008800 4.3630 1568016000 4.3623 1568023200 4.3651 1568030400 4.3657 1568037600 4.3642 1568044800 4.3628 1568052000 4.3628 1568059200 4.3633 1568066400 4.3625 1568073600 4.3639 1568080800 4.3605 1568088000 4.3586 1568095200 4.3578 1568102400 4.3558 1568109600 4.3563 1568116800 4.3574 1568124000 4.3615 1568131200 4.3645 1568138400 4.3612 1568145600 4.3589 1568152800 4.3621 1568160000 4.3595 1568167200 4.3615 1568174400 4.3578 1568181600 4.3649 1568188800 4.3602 1568196000 4.3600 1568203200 4.3600 1568210400 4.3650 1568217600 4.3588 1568224800 4.3863 1568232000 4.3844 1568239200 4.3912 1568246400 4.3856 1568253600 4.3850 1568260800 4.3835 1568268000 4.3849 1568275200 4.3807 1568282400 4.3757 1568289600 4.3806 1568296800 4.3867 1568304000 4.3829 1568311200 4.3819 1568318400 4.3800 1568325600 4.3841 1568332800 4.3825 1568340000 4.3832 1568347200 4.3815 1568354400 4.3874 1568361600 4.3612 1568368800 4.3639 1568376000 4.3601 1568383200 4.3596 1568390400 4.3600 1568397600 4.3589 1568404800 4.3600 1568412000 4.3620 1568419200 4.3566 1568426400 4.3577 1568433600 4.3559 1568440800 4.3548 1568448000 4.3619 1568455200 4.3629 1568462400 4.3607 1568469600 4.3622 1568476800 4.3622 1568484000 4.3634 1568491200 4.3636 1568498400 4.3636 1568505600 4.3670 1568512800 4.3635 1568520000 4.3625 1568527200 4.3638 1568534400 4.3630 1568541600 4.3627 1568548800 4.3639 1568556000 4.3654 1568563200 4.3663 1568570400 4.3651 1568577600 4.3651 1568584800 4.3654 1568592000 4.3658 1568599200 4.3669 1568606400 4.3638 1568613600 4.3658 1568620800 4.3645 1568628000 4.3669 1568635200 4.3668 1568642400 4.3657 1568649600 4.3637 1568656800 4.3674 1568664000 4.3599 1568671200 4.3615 1568678400 4.3586 1568685600 4.3605 1568692800 4.3621 1568700000 4.3607 1568707200 4.3584 1568714400 4.3604 1568721600 4.3589 1568728800 4.3598 1568736000 4.3618 1568743200 4.3621 1568750400 4.3674 1568757600 4.3647 1568764800 4.3638 1568772000 4.3631 1568779200 4.3617 1568786400 4.3548 1568793600 4.3536 1568800800 4.3584 1568808000 4.3575 1568815200 4.3615 1568822400 4.3654 1568829600 4.3660 1568836800 4.3614 1568844000 4.3652 1568851200 4.3683 1568858400 4.3659 1568865600 4.3660 1568872800 4.3718 1568880000 4.3667 1568887200 4.3680 1568894400 4.3677 1568901600 4.3722 1568908800 4.3714 1568916000 4.3741 1568923200 4.3749 1568930400 4.3720 1568937600 4.3708 1568944800 4.3701 1568952000 4.3692 1568959200 4.3707 1568966400 4.3765 1568973600 4.3792 1568980800 4.3859 1568988000 4.3878 1568995200 4.3921 1569002400 4.3892 1569009600 4.3887 1569016800 4.3962 1569024000 4.3949 1569031200 4.3963 1569038400 4.3967 1569045600 4.3959 1569052800 4.3969 1569060000 4.4029 1569067200 4.3970 1569074400 4.3750 1569081600 4.3727 1569088800 4.3782 1569096000 4.3756 1569103200 4.3744 1569110400 4.3736 1569117600 4.3748 1569124800 4.3743 1569132000 4.3752 1569139200 4.3730 1569146400 4.3747 1569153600 4.3745 1569160800 4.3736 1569168000 4.3733 1569175200 4.3751 1569182400 4.3789 1569189600 4.3763 1569196800 4.3771 1569204000 4.3770 1569211200 4.3787 1569218400 4.3764 1569225600 4.3762 1569232800 4.3789 1569240000 4.3752 1569247200 4.3808 1569254400 4.3775 1569261600 4.3780 1569268800 4.3799 1569276000 4.3801 1569283200 4.3781 1569290400 4.3765 1569297600 4.3766 1569304800 4.3814 1569312000 4.3777 1569319200 4.3803 1569326400 4.3812 1569333600 4.3820 1569340800 4.3879 1569348000 4.3864 1569355200 4.3849 1569362400 4.3885 1569369600 4.3911 1569376800 4.3852 1569384000 4.3852 1569391200 4.3810 1569398400 4.3855 1569405600 4.3879 1569412800 4.3883 1569420000 4.3999 1569427200 4.3907 1569434400 4.3943 1569441600 4.3934 1569448800 4.3973 1569456000 4.3943 1569463200 4.3974 1569470400 4.3926 1569477600 4.3938 1569484800 4.3923 1569492000 4.3957 1569499200 4.3949 1569506400 4.3955 1569513600 4.3949 1569520800 4.3970 1569528000 4.3958 1569535200 4.4001 1569542400 4.3890 1569549600 4.3944 1569556800 4.3955 1569564000 4.3941 1569571200 4.3952 1569578400 4.3997 1569585600 4.3998 1569592800 4.3890 1569600000 4.3857 1569607200 4.3874 1569614400 4.3897 1569621600 4.3872 1569628800 4.3920 1569636000 4.3919 1569643200 4.3937 1569650400 4.3910 1569657600 4.3888 1569664800 4.3911 1569672000 4.3892 1569679200 4.3917 1569686400 4.3908 1569693600 4.3905 1569700800 4.3899 1569708000 4.3948 1569715200 4.3892 1569722400 4.3902 1569729600 4.3900 1569736800 4.3951 1569744000 4.3904 1569751200 4.3889 1569758400 4.3889 1569765600 4.3935 1569772800 4.3902 1569780000 4.3910 1569787200 4.3903 1569794400 4.3938 1569801600 4.3890 1569808800 4.3896 1569816000 4.3897 1569823200 4.3911 1569830400 4.3898 1569837600 4.3914 1569844800 4.3894 1569852000 4.3895 1569859200 4.3919 1569866400 4.3727 1569873600 4.3724 1569880800 4.3741 1569895200 4.3732 1569888000 4.3757 1569902400 4.3709 1569909600 4.3708 1569916800 4.3711 1569924000 4.3742 1569931200 4.3758 1569938400 4.3750 1569945600 4.3748 1569952800 4.3818 1569960000 4.3762 1569967200 4.3762 1569974400 4.3751 1569981600 4.3793 1569988800 4.3757 1569996000 4.3758 1570003200 4.3731 1570010400 4.3755 1570017600 4.3750 1570024800 4.3770 1570032000 4.3769 1570039200 4.3780 1570046400 4.3786 1570053600 4.3697 1570060800 4.3712 1570068000 4.3686 1570075200 4.3659 1570082400 4.3664 1570089600 4.3670 1570096800 4.3695 1570104000 4.3660 1570111200 4.3675 1570118400 4.3693 1570125600 4.3668 1570132800 4.3645 1570140000 4.3675 1570147200 4.3686 1570154400 4.3695 1570161600 4.3695 1570168800 4.3716 1570176000 4.3685 1570183200 4.3684 1570190400 4.3714 1570197600 4.3584 1570204800 4.3779 1570212000 4.3795 1570219200 4.3780 1570226400 4.3779 1570233600 4.3745 1570240800 4.3787 1570248000 4.3756 1570255200 4.3759 1570262400 4.3783 1570269600 4.3786 1570276800 4.3797 1570284000 4.3805 1570291200 4.3770 1570298400 4.3819 1570305600 4.3781 1570312800 4.3816 1570320000 4.3794 1570327200 4.3782 1570334400 4.3759 1570341600 4.3762 1570348800 4.3785 1570356000 4.3750 1570363200 4.3743 1570370400 4.3770 1570377600 4.3771 1570384800 4.3818 1570392000 4.3793 1570399200 4.3816 1570406400 4.3807 1570413600 4.3852 1570420800 4.3837 1570428000 4.3825 1570435200 4.3737 1570442400 4.3786 1570449600 4.3817 1570456800 4.3801 1570464000 4.3788 1570471200 4.3816 1570478400 4.3795 1570485600 4.3779 1570492800 4.3832 1570500000 4.3824 1570507200 4.3864 1570514400 4.3811 1570521600 4.3821 1570528800 4.3841 1570536000 4.3812 1570543200 4.3570 1570550400 4.3604 1570557600 4.3606 1570564800 4.3520 1570572000 4.3646 1570579200 4.3587 1570586400 4.3628 1570593600 4.3567 1570600800 4.3630 1570608000 4.3640 1570615200 4.3607 1570622400 4.3611 1570629600 4.3530 1570636800 4.3587 1570644000 4.3724 1570651200 4.3699 1570658400 4.3618 1570665600 4.3568 1570672800 4.3583 1570680000 4.3668 1570687200 4.3644 1570694400 4.3641 1570701600 4.3682 1570708800 4.3662 1570716000 4.3664 1570723200 4.3648 1570730400 4.3695 1570737600 4.3651 1570744800 4.3698 1570752000 4.3596 1570759200 4.3691 1570766400 4.3758 1570773600 4.3735 1570780800 4.3752 1570788000 4.3774 1570795200 4.3753 1570802400 4.3787 1570809600 4.3755 1570816800 4.3765 1570824000 4.3756 1570831200 4.3759 1570838400 4.3767 1570845600 4.3790 1570852800 4.3750 1570860000 4.3770 1570867200 4.3779 1570874400 4.3753 1570881600 4.3739 1570888800 4.3770 1570896000 4.3784 1570903200 4.3752 1570910400 4.3742 1570917600 4.3752 1570924800 4.3788 1570932000 4.3761 1570939200 4.3777 1570946400 4.3785 1570953600 4.3740 1570960800 4.3743 1570968000 4.3744 1570975200 4.3788 1570982400 4.3771 1570989600 4.3764 1570996800 4.3766 1571004000 4.3796 1571011200 4.3764 1571018400 4.3780 1571025600 4.3799 1571032800 4.3818 1571040000 4.3790 1571047200 4.3784 1571054400 4.3747 1571061600 4.3765 1571068800 4.3737 1571076000 4.3734 1571083200 4.3725 1571090400 4.3696 1571097600 4.3740 1571104800 4.3796 1571112000 4.3814 1571119200 4.3815 1571126400 4.3796 1571133600 4.3739 1571140800 4.3805 1571148000 4.3783 1571155200 4.3829 1571162400 4.3858 1571169600 4.3888 1571176800 4.3886 1571184000 4.3864 1571191200 4.3858 1571198400 4.3772 1571205600 4.3891 1571212800 4.3888 1571220000 4.3858 1571227200 4.3839 1571234400 4.4102 1571241600 4.4080 1571248800 4.4026 1571256000 4.4082 1571263200 4.4110 1571270400 4.3960 1571277600 4.4084 1571284800 4.4080 1571292000 4.4093 1571299200 4.4083 1571306400 4.4027 1571313600 4.4124 1571320800 4.4132 1571328000 4.4116 1571335200 4.4046 1571342400 4.4110 1571349600 4.4101 1571356800 4.4106 1571364000 4.4062 1571371200 4.4169 1571378400 4.4178 1571385600 4.4074 1571392800 4.4101 1571400000 4.4105 1571407200 4.4120 1571414400 4.4057 1571421600 4.4031 1571428800 4.3977 1571436000 4.3865 1571443200 4.4056 1571450400 4.3901 1571457600 4.3970 1571464800 4.3996 1571472000 4.4011 1571479200 4.4024 1571486400 4.4051 1571493600 4.3970 1571500800 4.4026 1571508000 4.3971 1571515200 4.3995 1571522400 4.3996 1571529600 4.3999 1571536800 4.4024 1571544000 4.4008 1571551200 4.3993 1571558400 4.4018 1571565600 4.4079 1571572800 4.4032 1571580000 4.3955 1571587200 4.4025 1571594400 4.3980 1571601600 4.4003 1571608800 4.3981 1571616000 4.4040 1571623200 4.4057 1571630400 4.4027 1571637600 4.3975 1571644800 4.3947 1571652000 4.3871 1571659200 4.3965 1571666400 4.3984 1571673600 4.3734 1571680800 4.3870 1571688000 4.3870 1571695200 4.3953 1571702400 4.3847 1571709600 4.3922 1571716800 4.3920 1571724000 4.3904 1571731200 4.3969 1571738400 4.4036 1571745600 4.3945 1571752800 4.3990 1571760000 4.3994 1571767200 4.3818 1571774400 4.3858 1571781600 4.3855 1571788800 4.3748 1571796000 4.3851 1571803200 4.3826 1571810400 4.3892 1571817600 4.3818 1571824800 4.3831 1571832000 4.3861 1571839200 4.3862 1571846400 4.3861 1571853600 4.3891 1571860800 4.3734 1571868000 4.3774 1571875200 4.3732 1571882400 4.3716 1571889600 4.3765 1571896800 4.3804 1571904000 4.3808 1571911200 4.3852 1571918400 4.3846 1571925600 4.3830 1571932800 4.3768 1571940000 4.3823 1571947200 4.3811 1571954400 4.3869 1571961600 4.3759 1571968800 4.3848 1571976000 4.3891 1571983200 4.3841 1571990400 4.3842 1571997600 4.3850 1572004800 4.3882 1572012000 4.3896 1572019200 4.3950 1572026400 4.3993 1572033600 4.3943 1572040800 4.3959 1572048000 4.4009 1572055200 4.3908 1572062400 4.3930 1572069600 4.3924 1572076800 4.3921 1572084000 4.3890 1572091200 4.3881 1572098400 4.3969 1572105600 4.3971 1572112800 4.3974 1572120000 4.3924 1572127200 4.3944 1572134400 4.3945 1572141600 4.3977 1572148800 4.3993 1572156000 4.3967 1572163200 4.3948 1572170400 4.3995 1572177600 4.3978 1572184800 4.3992 1572192000 4.3951 1572199200 4.3969 1572206400 4.3959 1572213600 4.3967 1572220800 4.3792 1572228000 4.3955 1572235200 4.3959 1572242400 4.3962 1572249600 4.3981 1572256800 4.3971 1572264000 4.3949 1572271200 4.3940 1572278400 4.3897 1572285600 4.3944 1572292800 4.3859 1572300000 4.3878 1572307200 4.3851 1572314400 4.3901 1572321600 4.3866 1572328800 4.3886 1572336000 4.3891 1572343200 4.3880 1572350400 4.3901 1572357600 4.3892 1572364800 4.3896 1572372000 4.3941 1572379200 4.3910 1572386400 4.3927 1572393600 4.3909 1572400800 4.3903 1572408000 4.3888 1572415200 4.3872 1572422400 4.3813 1572429600 4.3827 1572436800 4.3873 1572444000 4.3861 1572451200 4.3842 1572458400 4.3907 1572465600 4.3836 1572472800 4.3839 1572480000 4.3824 1572487200 4.3830 1572494400 4.3819 1572501600 4.3873 1572508800 4.3867 1572516000 4.3878 1572523200 4.3866 1572530400 4.3861 1572537600 4.3833 1572544800 4.3863 1572552000 4.3847 1572559200 4.3833 1572573600 4.3820 1572566400 4.3821 1572580800 4.3822 1572588000 4.3848 1572595200 4.3802 1572602400 4.3826 1572609600 4.3835 1572616800 4.3869 1572624000 4.3856 1572631200 4.3862 1572638400 4.3830 1572645600 4.3839 1572652800 4.3820 1572660000 4.3841 1572667200 4.3842 1572674400 4.3832 1572681600 4.3853 1572688800 4.3879 1572696000 4.3869 1572703200 4.3857 1572710400 4.3888 1572717600 4.3867 1572724800 4.3855 1572732000 4.3858 1572739200 4.3867 1572746400 4.3886 1572753600 4.3854 1572760800 4.3864 1572768000 4.3897 1572775200 4.3901 1572782400 4.3873 1572789600 4.3886 1572796800 4.3922 1572804000 4.3913 1572811200 4.3923 1572818400 4.3938 1572825600 4.3926 1572832800 4.3943 1572840000 4.3993 1572847200 4.4026 1572854400 4.4009 1572861600 4.4051 1572868800 4.4024 1572876000 4.4076 1572883200 4.4066 1572890400 4.4033 1572897600 4.3831 1572904800 4.4051 1572912000 4.4049 1572919200 4.4066 1572926400 4.4076 1572933600 4.4006 1572940800 4.3956 1572948000 4.4005 1572955200 4.3987 1572962400 4.4014 1572969600 4.4006 1572976800 4.4033 1572984000 4.3994 1572991200 4.3984 1572998400 4.4015 1573005600 4.3993 1573012800 4.4015 1573020000 4.4026 1573027200 4.3984 1573034400 4.3996 1573041600 4.4000 1573048800 4.3995 1573056000 4.4040 1573063200 4.4035 1573070400 4.4013 1573077600 4.4074 1573084800 4.4038 1573092000 4.4037 1573099200 4.4062 1573106400 4.4096 1573113600 4.3859 1573120800 4.3875 1573128000 4.3862 1573135200 4.3876 1573142400 4.3868 1573149600 4.3880 1573156800 4.3866 1573164000 4.3880 1573171200 4.3908 1573178400 4.3901 1573185600 4.3876 1573192800 4.3859 1573200000 4.3858 1573207200 4.3855 1573214400 4.3843 1573221600 4.3846 1573228800 4.3850 1573236000 4.3864 1573243200 4.3898 1573250400 4.3903 1573257600 4.3869 1573264800 4.3859 1573272000 4.3878 1573279200 4.3895 1573286400 4.3852 1573293600 4.3889 1573300800 4.3894 1573308000 4.3846 1573315200 4.3876 1573322400 4.3866 1573329600 4.3877 1573336800 4.3864 1573344000 4.3884 1573351200 4.3903 1573358400 4.3886 1573365600 4.3908 1573372800 4.3956 1573380000 4.3959 1573387200 4.3948 1573394400 4.3958 1573401600 4.3965 1573408800 4.3992 1573416000 4.3964 1573423200 4.4012 1573430400 4.3946 1573437600 4.3944 1573444800 4.3937 1573452000 4.3972 1573459200 4.3923 1573466400 4.3936 1573473600 4.3994 1573480800 4.3738 1573488000 4.3783 1573495200 4.3793 1573502400 4.3788 1573509600 4.3784 1573516800 4.3749 1573524000 4.3777 1573531200 4.3771 1573538400 4.3734 1573545600 4.3784 1573552800 4.3760 1573560000 4.3801 1573567200 4.3790 1573574400 4.3745 1573581600 4.3763 1573588800 4.3734 1573596000 4.3775 1573603200 4.3755 1573610400 4.3732 1573617600 4.3720 1573624800 4.3726 1573632000 4.3709 1573639200 4.3761 1573646400 4.3722 1573653600 4.3779 1573660800 4.3716 1573668000 4.3784 1573675200 4.3741 1573682400 4.3743 1573689600 4.3756 1573696800 4.3767 1573704000 4.3745 1573711200 4.3735 1573718400 4.3756 1573725600 4.3718 1573732800 4.3666 1573740000 4.3724 1573747200 4.3719 1573754400 4.3694 1573761600 4.3743 1573768800 4.3753 1573776000 4.3697 1573783200 4.3744 1573790400 4.3717 1573797600 4.3687 1573804800 4.3679 1573812000 4.3714 1573819200 4.3675 1573826400 4.3694 1573833600 4.3710 1573840800 4.3739 1573848000 4.3683 1573855200 4.3738 1573862400 4.3745 1573869600 4.3751 1573876800 4.3707 1573884000 4.3738 1573891200 4.3750 1573898400 4.3736 1573905600 4.3715 1573912800 4.3771 1573920000 4.3743 1573927200 4.3757 1573934400 4.3711 1573941600 4.3744 1573948800 4.3694 1573956000 4.3751 1573963200 4.3694 1573970400 4.3776 1573977600 4.3756 1573984800 4.3810 1573992000 4.3759 1573999200 4.3921 1574006400 4.3902 1574013600 4.3938 1574020800 4.3889 1574028000 4.3947 1574035200 4.3898 1574042400 4.3906 1574049600 4.3927 1574056800 4.3627 1574064000 4.3672 1574071200 4.3654 1574078400 4.3618 1574085600 4.3645 1574092800 4.3609 1574100000 4.3646 1574107200 4.3616 1574114400 4.3614 1574121600 4.3640 1574128800 4.3599 1574136000 4.3633 1574143200 4.3915 1574150400 4.3899 1574157600 4.3864 1574164800 4.3768 1574172000 4.3900 1574179200 4.3843 1574186400 4.3857 1574193600 4.3768 1574200800 4.3790 1574208000 4.3770 1574215200 4.3791 1574222400 4.3727 1574229600 4.3779 1574236800 4.3680 1574244000 4.3640 1574251200 4.3672 1574258400 4.3651 1574265600 4.3679 1574272800 4.3691 1574280000 4.3714 1574287200 4.3685 1574294400 4.3728 1574301600 4.3711 1574308800 4.3707 1574316000 4.3742 1574323200 4.3727 1574330400 4.3732 1574337600 4.3725 1574344800 4.3795 1574352000 4.3793 1574359200 4.3763 1574366400 4.3814 1574373600 4.3805 1574380800 4.3778 1574388000 4.3752 1574395200 4.3728 1574402400 4.3798 1574409600 4.3804 1574416800 4.3810 1574424000 4.3806 1574431200 4.3824 1574438400 4.3767 1574445600 4.3801 1574452800 4.3757 1574460000 4.3834 1574467200 4.3767 1574474400 4.3780 1574481600 4.3799 1574488800 4.3780 1574496000 4.3768 1574503200 4.3827 1574510400 4.3793 1574517600 4.3813 1574524800 4.3794 1574532000 4.3801 1574539200 4.3783 1574546400 4.3668 1574553600 4.3653 1574560800 4.3700 1574568000 4.3691 1574575200 4.3629 1574582400 4.3617 1574589600 4.3646 1574596800 4.3625 1574604000 4.3683 1574611200 4.3652 1574618400 4.3699 1574625600 4.3643 1574632800 4.3646 1574640000 4.3635 1574647200 4.3644 1574654400 4.3641 1574661600 4.3778 1574668800 4.3760 1574676000 4.3732 1574683200 4.3751 1574690400 4.3601 1574697600 4.3449 1574704800 4.3434 1574712000 4.3340 1574719200 4.3479 1574726400 4.3445 1574733600 4.3457 1574740800 4.3475 1574748000 4.3475 1574755200 4.3288 1574762400 4.3298 1574769600 4.3450 1574776800 4.3448 1574784000 4.3410 1574791200 4.3390 1574798400 4.3245 1574805600 4.3233 1574812800 4.3326 1574820000 4.3334 1574827200 4.3336 1574834400 4.3447 1574841600 4.3496 1574848800 4.3484 1574856000 4.3443 1574863200 4.3442 1574870400 4.3436 1574877600 4.3469 1574884800 4.3470 1574892000 4.3469 1574899200 4.3425 1574906400 4.3446 1574913600 4.3463 1574920800 4.3497 1574928000 4.3443 1574935200 4.3476 1574942400 4.3463 1574949600 4.3505 1574956800 4.3469 1574964000 4.3455 1574971200 4.3501 1574978400 4.3464 1574985600 4.3462 1574992800 4.3514 1575000000 4.3470 1575007200 4.3517 1575014400 4.3501 1575021600 4.3532 1575028800 4.3512 1575036000 4.3552 1575043200 4.3551 1575050400 4.3447 1575057600 4.3572 1575064800 4.3564 1575072000 4.3563 1575079200 4.3574 1575086400 4.3591 1575093600 4.3615 1575100800 4.3608 1575108000 4.3621 1575115200 4.3598 1575122400 4.3571 1575129600 4.3561 1575136800 4.3565 1575144000 4.3582 1575151200 4.3587 1575165600 4.3556 1575172800 4.3544 1575158400 4.3554 1575180000 4.3558 1575187200 4.3582 1575194400 4.3562 1575201600 4.3549 1575208800 4.3586 1575216000 4.3622 1575223200 4.3592 1575230400 4.3576 1575237600 4.3598 1575244800 4.3595 1575252000 4.3569 1575259200 4.3605 1575266400 4.3590 1575273600 4.3590 1575280800 4.3688 1575288000 4.3657 1575295200 4.3681 1575302400 4.3664 1575309600 4.3697 1575316800 4.3668 1575324000 4.3670 1575331200 4.3621 1575338400 4.3676 1575345600 4.3586 1575352800 4.3664 1575360000 4.3673 1575367200 4.3663 1575374400 4.3691 1575381600 4.3680 1575388800 4.3687 1575396000 4.3628 1575403200 4.3679 1575410400 4.3727 1575417600 4.3688 1575424800 4.3697 1575432000 4.3672 1575439200 4.3693 1575446400 4.3739 1575453600 4.3725 1575460800 4.3721 1575468000 4.3634 1575475200 4.3654 1575482400 4.3775 1575489600 4.3721 1575496800 4.3727 1575504000 4.3723 1575511200 4.3738 1575518400 4.3711 1575525600 4.3755 1575532800 4.3732 1575540000 4.3742 1575547200 4.3735 1575554400 4.3741 1575561600 4.3706 1575568800 4.3688 1575576000 4.3718 1575583200 4.3730 1575590400 4.3711 1575597600 4.3710 1575604800 4.3721 1575612000 4.3718 1575619200 4.3728 1575626400 4.3739 1575633600 4.3720 1575640800 4.3744 1575648000 4.3723 1575655200 4.3740 1575662400 4.3723 1575669600 4.3715 1575676800 4.3707 1575684000 4.3697 1575691200 4.3713 1575698400 4.3729 1575705600 4.3725 1575712800 4.3729 1575720000 4.3721 1575727200 4.3710 1575734400 4.3736 1575741600 4.3724 1575748800 4.3709 1575756000 4.3700 1575763200 4.3708 1575770400 4.3730 1575777600 4.3695 1575784800 4.3740 1575792000 4.3537 1575799200 4.3563 1575806400 4.3752 1575813600 4.3712 1575820800 4.3723 1575828000 4.3764 1575835200 4.3743 1575842400 4.3757 1575849600 4.3747 1575856800 4.3754 1575864000 4.3758 1575871200 4.3769 1575878400 4.3758 1575885600 4.3786 1575892800 4.3775 1575900000 4.3809 1575907200 4.3793 1575914400 4.3783 1575921600 4.3726 1575928800 4.3778 1575936000 4.3751 1575943200 4.3788 1575950400 4.3756 1575957600 4.3786 1575964800 4.3736 1575972000 4.3783 1575979200 4.3748 1575986400 4.3719 1575993600 4.3791 1576000800 4.3777 1576008000 4.3772 1576015200 4.3799 1576022400 4.3762 1576029600 4.3778 1576036800 4.3801 1576044000 4.3826 1576051200 4.3825 1576058400 4.3823 1576065600 4.3803 1576072800 4.3860 1576080000 4.3791 1576087200 4.3850 1576094400 4.3848 1576101600 4.3804 1576108800 4.3797 1576116000 4.3819 1576123200 4.3860 1576130400 4.3837 1576137600 4.3872 1576144800 4.3890 1576152000 4.3873 1576159200 4.3885 1576166400 4.3878 1576173600 4.3918 1576180800 4.3911 1576188000 4.3945 1576195200 4.3823 1576202400 4.3884 1576209600 4.3926 1576216800 4.3937 1576224000 4.3879 1576231200 4.3889 1576238400 4.3882 1576245600 4.3950 1576252800 4.3941 1576260000 4.3893 1576267200 4.3908 1576274400 4.3924 1576281600 4.3854 1576288800 4.3938 1576296000 4.3905 1576303200 4.3976 1576310400 4.3970 1576317600 4.3970 1576324800 4.3943 1576332000 4.3951 1576339200 4.3914 1576346400 4.3969 1576353600 4.3896 1576360800 4.3939 1576368000 4.3799 1576375200 4.3881 1576382400 4.3928 1576389600 4.3960 1576396800 4.3978 1576404000 4.3961 1576411200 4.3940 1576418400 4.3959 1576425600 4.3958 1576432800 4.3978 1576440000 4.3951 1576447200 4.3984 1576454400 4.3956 1576461600 4.4006 1576468800 4.3985 1576476000 4.3976 1576483200 4.3969 1576490400 4.3982 1576497600 4.3969 1576504800 4.3913 1576512000 4.3912 1576519200 4.3911 1576526400 4.3913 1576533600 4.3974 1576540800 4.3945 1576548000 4.3991 1576555200 4.3966 1576562400 4.3950 1576569600 4.3945 1576576800 4.3964 1576584000 4.3936 1576591200 4.3937 1576598400 4.3945 1576605600 4.3928 1576612800 4.3960 1576620000 4.3950 1576627200 4.3950 1576634400 4.3969 1576641600 4.3973 1576648800 4.3874 1576656000 4.3845 1576706400 4.3859 1576713600 4.3875 1576720800 4.3879 1576728000 4.3850 1576735200 4.3864 1576742400 4.3735 1576749600 4.3845 1576756800 4.3861 1576764000 4.3822 1576771200 4.3842 1576778400 4.3804 1576785600 4.3815 1576792800 4.3829 1576800000 4.3825 1576807200 4.3813 1576814400 4.3825 1576821600 4.3826 1576828800 4.3820 1576836000 4.3847 1576843200 4.3816 1576850400 4.3839 1576857600 4.3838 1576864800 4.3847 1576872000 4.3834 1576879200 4.3840 1576886400 4.3831 1576893600 4.3844 1576900800 4.3834 1576908000 4.3850 1576915200 4.3840 1576922400 4.3838 1576929600 4.3829 1576936800 4.3854 1576944000 4.3839 1576951200 4.3840 1576958400 4.3848 1576965600 4.3857 1576972800 4.3829 1576980000 4.3847 1576987200 4.3839 1576994400 4.3830 1577001600 4.3835 1577008800 4.3852 1577016000 4.3836 1577023200 4.3844 1577030400 4.3832 1577037600 4.3840 1577044800 4.3836 1577052000 4.3845 1577059200 4.3835 1577066400 4.3841 1577073600 4.3817 1577080800 4.3496 1577088000 4.3802 1577095200 4.3830 1577102400 4.3821 1577109600 4.3837 1577116800 4.3825 1577124000 4.3839 1577131200 4.3830 1577138400 4.3872 1577145600 4.3895 1577152800 4.3973 1577160000 4.3973 1577167200 4.3993 1577174400 4.3981 1577181600 4.3998 1577188800 4.3976 1577196000 4.3969 1577203200 4.3954 1577210400 4.3969 1577217600 4.3969 1577224800 4.3984 1577232000 4.3982 1577239200 4.3985 1577246400 4.3977 1577253600 4.3985 1577260800 4.3970 1577268000 4.3970 1577275200 4.3965 1577282400 4.3979 1577289600 4.3971 1577296800 4.3972 1577304000 4.3967 1577311200 4.3951 1577318400 4.3958 1577325600 4.3949 1577332800 4.4074 1577340000 4.4086 1577347200 4.4090 1577354400 4.4095 1577361600 4.4041 1577368800 4.4055 1577376000 4.4039 1577383200 4.4109 1577390400 4.4053 1577397600 4.4052 1577404800 4.4034 1577412000 4.4051 1577419200 4.4034 1577426400 4.4059 1577433600 4.4040 1577440800 4.4074 1577448000 4.4058 1577455200 4.4057 1577462400 4.4065 1577469600 4.4073 1577476800 4.4056 1577484000 4.4053 1577491200 4.4059 1577498400 4.3953 1577505600 4.3956 1577512800 4.3969 1577520000 4.3959 1577527200 4.3969 1577534400 4.3958 1577541600 4.3963 1577548800 4.3964 1577556000 4.3968 1577563200 4.3950 1577570400 4.3952 1577577600 4.3960 1577584800 4.4100 1577592000 4.4095 1577599200 4.4090 1577606400 4.4104 1577613600 4.4103 1577620800 4.4098 1577628000 4.4104 1577635200 4.4083 1577642400 4.4087 1577649600 4.4071 1577656800 4.4089 1577664000 4.4087 1577671200 4.4099 1577678400 4.4084 1577685600 4.4103 1577692800 4.4091 1577700000 4.4092 1577707200 4.4090 1577714400 4.4108 1577721600 4.4082 1577728800 4.4080 1577736000 4.4067 1577743200 4.4077 1577750400 4.4071 1577757600 4.4072 1577764800 4.4059 1577772000 4.4074 1577779200 4.4061 1577786400 4.4066 1577793600 4.4054 1577800800 4.4059 1577808000 4.4092 1577815200 4.4119 1577822400 4.4111 1577829600 4.4110 1577844000 4.4122 1577836800 4.4109 1577851200 4.4113 1577858400 4.4123 1577865600 4.4873 1577872800 4.4113 1577880000 4.4098 1577887200 4.4099 1577894400 4.4098 1577901600 4.4115 1577908800 4.4104 1577916000 4.4136 1577923200 4.4131 1577930400 4.4134 1577937600 4.4132 1577944800 4.4151 1577952000 4.4147 1577959200 4.4153 1577966400 4.3849 1577973600 4.3827 1577980800 4.3834 1577988000 4.4142 1577995200 4.4123 1578002400 4.4147 1578009600 4.4140 1578016800 4.4137 1578024000 4.4123 1578031200 4.4143 1578038400 4.4152 1578045600 4.4161 1578052800 4.4158 1578060000 4.4140 1578067200 4.4115 1578074400 4.4131 1578081600 4.4134 1578088800 4.4147 1578096000 4.4142 1578103200 4.4152 1578110400 4.4151 1578117600 4.4103 1578124800 4.4161 1578132000 4.4172 1578139200 4.4151 1578146400 4.4152 1578153600 4.4132 1578160800 4.4144 1578168000 4.4142 1578175200 4.4153 1578182400 4.4157 1578189600 4.4150 1578196800 4.4142 1578204000 4.4151 1578211200 4.4143 1578218400 4.4150 1578225600 4.4121 1578232800 4.4142 1578240000 4.4139 1578247200 4.4161 1578254400 4.4153 1578261600 4.4161 1578268800 4.4145 1578276000 4.4158 1578283200 4.4161 1578290400 4.4024 1578297600 4.4016 1578304800 4.3907 1578312000 4.4033 1578319200 4.4043 1578326400 4.4042 1578333600 4.4035 1578340800 4.4020 1578348000 4.4021 1578355200 4.3976 1578362400 4.3992 1578369600 4.4054 1578376800 4.4178 1578384000 4.4182 1578391200 4.4171 1578398400 4.4156 1578405600 4.4173 1578412800 4.4172 1578420000 4.4157 1578427200 4.4166 1578434400 4.4188 1578441600 4.4202 1578448800 4.4092 1578456000 4.4087 1578463200 4.4088 1578470400 4.4079 1578477600 4.4102 1578484800 4.4094 1578492000 4.4100 1578499200 4.4104 1578506400 4.4082 1578513600 4.4049 1578520800 4.4065 1578528000 4.4062 1578535200 4.4079 1578542400 4.4076 1578549600 4.4086 1578556800 4.4062 1578564000 4.4070 1578571200 4.3990 1578578400 4.3990 1578585600 4.3982 1578592800 4.3891 1578600000 4.3951 1578607200 4.3978 1578614400 4.3997 1578621600 4.3998 1578628800 4.3980 1578636000 4.3978 1578643200 4.3990 1578650400 4.4000 1578657600 4.3994 1578664800 4.3991 1578672000 4.3985 1578679200 4.3994 1578686400 4.3991 1578693600 4.4015 1578700800 4.4009 1578708000 4.4008 1578715200 4.3997 1578722400 4.4001 1578729600 4.3992 1578736800 4.4011 1578744000 4.3994 1578751200 4.4010 1578758400 4.3995 1578765600 4.4009 1578772800 4.3997 1578780000 4.4001 1578787200 4.3998 1578794400 4.3999 1578801600 4.3987 1578808800 4.4003 1578816000 4.3993 1578823200 4.4002 1578830400 4.3998 1578837600 4.4007 1578844800 4.3995 1578852000 4.3993 1578859200 4.3989 1578866400 4.3988 1578873600 4.3976 1578880800 4.4007 1578888000 4.3989 1578895200 4.3998 1578902400 4.3978 1578909600 4.3940 1578916800 4.3931 1578924000 4.3873 1578931200 4.3853 1578938400 4.3866 1578945600 4.3713 1578952800 4.3858 1578960000 4.3853 1578967200 4.3847 1578974400 4.3852 1578981600 4.3847 1578988800 4.3867 1578996000 4.3872 1579003200 4.3853 1579010400 4.3864 1579017600 4.3855 1579024800 4.3861 1579032000 4.3820 1579039200 4.3820 1579046400 4.3802 1579053600 4.3805 1579060800 4.3807 1579068000 4.3813 1579075200 4.3573 1579082400 4.3575 1579089600 4.3582 1579096800 4.3581 1579104000 4.3566 1579111200 4.3572 1579118400 4.3566 1579125600 4.3561 1579132800 4.3539 1579140000 4.3575 1579147200 4.3590 1579154400 4.3587 1579161600 4.3595 1579168800 4.3707 1579176000 4.3713 1579183200 4.3706 1579190400 4.3710 1579197600 4.3720 1579204800 4.3728 1579212000 4.3717 1579219200 4.3737 1579226400 4.3728 1579233600 4.3724 1579240800 4.3756 1579248000 4.3777 1579255200 4.3813 1579262400 4.3821 1579269600 4.3816 1579276800 4.3781 1579284000 4.3796 1579291200 4.3834 1579298400 4.3855 1579305600 4.3849 1579312800 4.3869 1579320000 4.3851 1579327200 4.3874 1579334400 4.3864 1579341600 4.3864 1579348800 4.3845 1579356000 4.3862 1579363200 4.3845 1579370400 4.3863 1579377600 4.3864 1579384800 4.3862 1579392000 4.3889 1579399200 4.3891 1579406400 4.3912 1579413600 4.3924 1579420800 4.3917 1579428000 4.3926 1579435200 4.3912 1579442400 4.3906 1579449600 4.3875 1579456800 4.3887 1579464000 4.3885 1579471200 4.3909 1579478400 4.3902 1579485600 4.3885 1579492800 4.3882 1579500000 4.3891 1579507200 4.3888 1579514400 4.3901 1579521600 4.3867 1579528800 4.3749 1579536000 4.3748 1579543200 4.3855 1579550400 4.3841 1579557600 4.3851 1579564800 4.3841 1579572000 4.3850 1579579200 4.3830 1579586400 4.3845 1579593600 4.3869 1579600800 4.3882 1579608000 4.3858 1579615200 4.3874 1579622400 4.3849 1579629600 4.3859 1579636800 4.3841 1579644000 4.3844 1579651200 4.3856 1579658400 4.3842 1579665600 4.3847 1579672800 4.3846 1579680000 4.3816 1579687200 4.3821 1579694400 4.3803 1579701600 4.3801 1579708800 4.3801 1579716000 4.3825 1579723200 4.3808 1579730400 4.3821 1579737600 4.3812 1579744800 4.3788 1579752000 4.3791 1579759200 4.3802 1579766400 4.3783 1579773600 4.3778 1579780800 4.3789 1579788000 4.3772 1579795200 4.3617 1579802400 4.3621 1579809600 4.3593 1579816800 4.3618 1579824000 4.3635 1579831200 4.3636 1579838400 4.3616 1579845600 4.3645 1579852800 4.3614 1579860000 4.3641 1579867200 4.3649 1579874400 4.3642 1579881600 4.3639 1579888800 4.3641 1579896000 4.3639 1579903200 4.3659 1579910400 4.3658 1579917600 4.3636 1579924800 4.3643 1579932000 4.3658 1579939200 4.3652 1579946400 4.3659 1579953600 4.3646 1579960800 4.3655 1579968000 4.3671 1579975200 4.3680 1579982400 4.3660 1579989600 4.3668 1579996800 4.3647 1580004000 4.3655 1580011200 4.3633 1580018400 4.3637 1580025600 4.3650 1580032800 4.3671 1580040000 4.3658 1580047200 4.3663 1580054400 4.3657 1580061600 4.3661 1580068800 4.3645 1580076000 4.3654 1580083200 4.3653 1580090400 4.3667 1580097600 4.3639 1580104800 4.3655 1580112000 4.3657 1580119200 4.3674 1580126400 4.3673 1580133600 4.3670 1580140800 4.3655 1580148000 4.3678 1580155200 4.3664 1580162400 4.3661 1580169600 4.3793 1580176800 4.3798 1580184000 4.3786 1580191200 4.3804 1580198400 4.3765 1580205600 4.3769 1580212800 4.3779 1580220000 4.3791 1580227200 4.3782 1580234400 4.3810 1580241600 4.3782 1580248800 4.3780 1580256000 4.3828 1580263200 4.3824 1580270400 4.3815 1580277600 4.3869 1580284800 4.3866 1580292000 4.3766 1580299200 4.3791 1580306400 4.3793 1580313600 4.3781 1580320800 4.3762 1580328000 4.3746 1580335200 4.3770 1580342400 4.3746 1580349600 4.3751 1580356800 4.3806 1580364000 4.3802 1580371200 4.3790 1580378400 4.3815 1580385600 4.3804 1580392800 4.3816 1580400000 4.3802 1580407200 4.3816 1580414400 4.3807 1580421600 4.3842 1580428800 4.3845 1580436000 4.3838 1580443200 4.3833 1580450400 4.3847 1580457600 4.3838 1580464800 4.3844 1580472000 4.3844 1580479200 4.3867 1580486400 4.3856 1580493600 4.3864 1580500800 4.3840 1580508000 4.3857 1580522400 4.3852 1580515200 4.3852 1580529600 4.3702 1580536800 4.3700 1580544000 4.3684 1580551200 4.3855 1580558400 4.3822 1580565600 4.3824 1580572800 4.3806 1580580000 4.3851 1580587200 4.3838 1580594400 4.3849 1580601600 4.3837 1580608800 4.3855 1580616000 4.3851 1580623200 4.3873 1580630400 4.3861 1580637600 4.3870 1580644800 4.3860 1580652000 4.3858 1580659200 4.3889 1580666400 4.3902 1580673600 4.3900 1580680800 4.3908 1580688000 4.3901 1580695200 4.3896 1580702400 4.3899 1580709600 4.3903 1580716800 4.3907 1580724000 4.3921 1580731200 4.3913 1580738400 4.3918 1580745600 4.3918 1580752800 4.3931 1580760000 4.3909 1580767200 4.3917 1580774400 4.3887 1580781600 4.3922 1580788800 4.3911 1580796000 4.3933 1580803200 4.3917 1580810400 4.3914 1580817600 4.3912 1580824800 4.3933 1580832000 4.3897 1580839200 4.3900 1580846400 4.3871 1580853600 4.3875 1580860800 4.3885 1580868000 4.3873 1580875200 4.3909 1580882400 4.3836 1580889600 4.3818 1580896800 4.3766 1580904000 4.3773 1580911200 4.3758 1580918400 4.3744 1580925600 4.3812 1580932800 4.3807 1580940000 4.3823 1580947200 4.3838 1580954400 4.3821 1580961600 4.3807 1580968800 4.3807 1580976000 4.3796 1580983200 4.3806 1580990400 4.3783 1580997600 4.3811 1581004800 4.3817 1581012000 4.3850 1581019200 4.3836 1581026400 4.3862 1581033600 4.3851 1581040800 4.3852 1581048000 4.3981 1581055200 4.4007 1581062400 4.3968 1581069600 4.3977 1581076800 4.3825 1581084000 4.3834 1581091200 4.3834 1581098400 4.3847 1581105600 4.3844 1581112800 4.3861 1581120000 4.3844 1581127200 4.3866 1581134400 4.3851 1581141600 4.3876 1581148800 4.3868 1581156000 4.3940 1581163200 4.3924 1581170400 4.3929 1581177600 4.3918 1581184800 4.3922 1581192000 4.3875 1581199200 4.3911 1581206400 4.3931 1581213600 4.3939 1581220800 4.3931 1581228000 4.3924 1581235200 4.3915 1581242400 4.3909 1581249600 4.3912 1581256800 4.3917 1581264000 4.3914 1581271200 4.3803 1581278400 4.3911 1581285600 4.3919 1581292800 4.3920 1581300000 4.3945 1581307200 4.3935 1581314400 4.3941 1581321600 4.3917 1581328800 4.3952 1581336000 4.3926 1581343200 4.3908 1581350400 4.3897 1581357600 4.3677 1581364800 4.3690 1581372000 4.3927 1581379200 4.3913 1581386400 4.3936 1581393600 4.3935 1581400800 4.3967 1581408000 4.3944 1581415200 4.3944 1581422400 4.3954 1581429600 4.3939 1581436800 4.3930 1581444000 4.3706 1581451200 4.3700 1581458400 4.3704 1581465600 4.3990 1581472800 4.3984 1581480000 4.4042 1581487200 4.4057 1581494400 4.4023 1581501600 4.4012 1581508800 4.3898 1581516000 4.3918 1581523200 4.3898 1581530400 4.3921 1581537600 4.3921 1581544800 4.3906 1581552000 4.3891 1581559200 4.3874 1581566400 4.3868 1581573600 4.3897 1581580800 4.3888 1581588000 4.3918 1581595200 4.3925 1581602400 4.3785 1581609600 4.3890 1581616800 4.3928 1581624000 4.3907 1581631200 4.3942 1581638400 4.3922 1581645600 4.3932 1581652800 4.3907 1581660000 4.3932 1581667200 4.4073 1581674400 4.4088 1581681600 4.4074 1581688800 4.4107 1581696000 4.4114 1581703200 4.4100 1581710400 4.4101 1581717600 4.4114 1581724800 4.4100 1581732000 4.4110 1581739200 4.4124 1581746400 4.4121 1581753600 4.4119 1581760800 4.4129 1581768000 4.4102 1581775200 4.4103 1581782400 4.4100 1581789600 4.4105 1581796800 4.4105 1581804000 4.4111 1581811200 4.4112 1581818400 4.4113 1581825600 4.4110 1581832800 4.4132 1581840000 4.4105 1581847200 4.4123 1581854400 4.4167 1581861600 4.4165 1581868800 4.4155 1581876000 4.4170 1581883200 4.4166 1581890400 4.4181 1581897600 4.4156 1581904800 4.4171 1581912000 4.4097 1581919200 4.4116 1581926400 4.4126 1581933600 4.4153 1581940800 4.4154 1581948000 4.4158 1581955200 4.4133 1581962400 4.4137 1581969600 4.4135 1581976800 4.4134 1581984000 4.4152 1581991200 4.4188 1581998400 4.4172 1582005600 4.4180 1582012800 4.4177 1582020000 4.4144 1582027200 4.4122 1582034400 4.4148 1582041600 4.4140 1582048800 4.4108 1582056000 4.4101 1582063200 4.4098 1582070400 4.4131 1582077600 4.4128 1582084800 4.4113 1582092000 4.4137 1582099200 4.4129 1582106400 4.4220 1582113600 4.4172 1582120800 4.4117 1582128000 4.4097 1582135200 4.4108 1582142400 4.4159 1582149600 4.4093 1582156800 4.4093 1582164000 4.4114 1582171200 4.4132 1582178400 4.4100 1582185600 4.4058 1582192800 4.4145 1582200000 4.4136 1582207200 4.4190 1582214400 4.4223 1582221600 4.4224 1582228800 4.4193 1582236000 4.4282 1582243200 4.4268 1582250400 4.4279 1582257600 4.4291 1582264800 4.4313 1582272000 4.4312 1582279200 4.4335 1582286400 4.4343 1582293600 4.4334 1582300800 4.4244 1582308000 4.4275 1582315200 4.4264 1582322400 4.4270 1582329600 4.4289 1582336800 4.4300 1582344000 4.4294 1582351200 4.4309 1582358400 4.4294 1582365600 4.4317 1582372800 4.4302 1582380000 4.4298 1582387200 4.4299 1582394400 4.4311 1582401600 4.4308 1582408800 4.4320 1582416000 4.4294 1582423200 4.4308 1582430400 4.4299 1582437600 4.4322 1582444800 4.4318 1582452000 4.4315 1582459200 4.4300 1582466400 4.4298 1582473600 4.4293 1582480800 4.4000 1582488000 4.3997 1582495200 4.4003 1582502400 4.4322 1582509600 4.4319 1582516800 4.4283 1582524000 4.4281 1582531200 4.4234 1582538400 4.4123 1582545600 4.4103 1582552800 4.4138 1582560000 4.4086 1582567200 4.4090 1582574400 4.4048 1582581600 4.4067 1582588800 4.4110 1582596000 4.4117 1582603200 4.4128 1582610400 4.4146 1582617600 4.4136 1582624800 4.4099 1582632000 4.4089 1582639200 4.4042 1582646400 4.4046 1582653600 4.4050 1582660800 4.4052 1582668000 4.4059 1582675200 4.4050 1582682400 4.4064 1582689600 4.4076 1582696800 4.4075 1582704000 4.4103 1582711200 4.4138 1582718400 4.4128 1582725600 4.4127 1582732800 4.4101 1582740000 4.4088 1582747200 4.4087 1582754400 4.4109 1582761600 4.4120 1582768800 4.4110 1582776000 4.4111 1582783200 4.4141 1582790400 4.4121 1582797600 4.4149 1582804800 4.4116 1582812000 4.4140 1582819200 4.4149 1582826400 4.4144 1582833600 4.4122 1582840800 4.4156 1582848000 4.4142 1582855200 4.4135 1582862400 4.4150 1582869600 4.4152 1582876800 4.4138 1582884000 4.4155 1582891200 4.4147 1582898400 4.4197 1582905600 4.4188 1582912800 4.4163 1582920000 4.4156 1582927200 4.4135 1582934400 4.4141 1582941600 4.4158 1582948800 4.4141 1582956000 4.4166 1582963200 4.4161 1582970400 4.4173 1582977600 4.4160 1582984800 4.4170 1582992000 4.4150 1582999200 4.4156 1583006400 4.4014 1583013600 4.4156 1583028000 4.4159 1583020800 4.4151 1583035200 4.4143 1583042400 4.4158 1583049600 4.4133 1583056800 4.4175 1583064000 4.4167 1583071200 4.4185 1583078400 4.4174 1583085600 4.4190 1583092800 4.4181 1583100000 4.4209 1583107200 4.4203 1583114400 4.4224 1583121600 4.4195 1583128800 4.4185 1583136000 4.4180 1583143200 4.4193 1583150400 4.4187 1583157600 4.4219 1583164800 4.4166 1583172000 4.4164 1583179200 4.4172 1583186400 4.4232 1583193600 4.4249 1583200800 4.4218 1583208000 4.4219 1583215200 4.4238 1583222400 4.4190 1583229600 4.4156 1583236800 4.4138 1583244000 4.4158 1583251200 4.4142 1583258400 4.4178 1583265600 4.4016 1583272800 4.4189 1583280000 4.4164 1583287200 4.4176 1583294400 4.4174 1583301600 4.4184 1583308800 4.4196 1583316000 4.4183 1583323200 4.4193 1583330400 4.4210 1583337600 4.4192 1583344800 4.4227 1583352000 4.4206 1583359200 4.4170 1583366400 4.4215 1583373600 4.4166 1583380800 4.4167 1583388000 4.4164 1583395200 4.4186 1583402400 4.4204 1583409600 4.4232 1583416800 4.4199 1583424000 4.4250 1583431200 4.4249 1583438400 4.5462 1583445600 4.4225 1583452800 4.4230 1583460000 4.4218 1583467200 4.4268 1583474400 4.4272 1583481600 4.4252 1583488800 4.4262 1583496000 4.4259 1583503200 4.4277 1583510400 4.4234 1583517600 4.4251 1583524800 4.4249 1583532000 4.4245 1583539200 4.4227 1583546400 4.4249 1583553600 4.4251 1583560800 4.4259 1583568000 4.4259 1583575200 4.4257 1583582400 4.4263 1583589600 4.4254 1583596800 4.4247 1583604000 4.4249 1583611200 4.4270 1583618400 4.4267 1583625600 4.4253 1583632800 4.4257 1583640000 4.4235 1583647200 4.4262 1583654400 4.4249 1583661600 4.4255 1583668800 4.4241 1583676000 4.4261 1583683200 4.4256 1583690400 4.4270 1583697600 4.4245 1583704800 4.4251 1583712000 4.4244 1583719200 4.4263 1583726400 4.4256 1583733600 4.4270 1583740800 4.4254 1583748000 4.4242 1583755200 4.4222 1583762400 4.4174 1583769600 4.4191 1583776800 4.4231 1583784000 4.4239 1583791200 4.4238 1583798400 4.4256 1583805600 4.4256 1583812800 4.4260 1583820000 4.4268 1583827200 4.4170 1583834400 4.4299 1583841600 4.4278 1583848800 4.4273 1583856000 4.4269 1583863200 4.4275 1583870400 4.4238 1583877600 4.4266 1583884800 4.4260 1583892000 4.4277 1583899200 4.4276 1583906400 4.4288 1583913600 4.4298 1583920800 4.4293 1583928000 4.4271 1583935200 4.4297 1583942400 4.4301 1583949600 4.4310 1583956800 4.4306 1583964000 4.4298 1583971200 4.4300 1583978400 4.4311 1583985600 4.4323 1583992800 4.4335 1584000000 4.4319 1584007200 4.4336 1584014400 4.4312 1584021600 4.4323 1584028800 4.4310 1584036000 4.4318 1584043200 4.4193 1584050400 4.4222 1584057600 4.4227 1584064800 4.4227 1584072000 4.4207 1584079200 4.4227 1584086400 4.4203 1584093600 4.4176 1584100800 4.4195 1584108000 4.4206 1584115200 4.4206 1584122400 4.4229 1584129600 4.4197 1584136800 4.4213 1584144000 4.4211 1584151200 4.4224 1584158400 4.4199 1584165600 4.4216 1584172800 4.4211 1584180000 4.4186 1584187200 4.4206 1584194400 4.4260 1584201600 4.4257 1584208800 4.4276 1584216000 4.4274 1584223200 4.4298 1584230400 4.4282 1584237600 4.4267 1584244800 4.4258 1584252000 4.4281 1584259200 4.4257 1584266400 4.4264 1584273600 4.4255 1584280800 4.4274 1584288000 4.4268 1584295200 4.4224 1584302400 4.4252 1584309600 4.4266 1584316800 4.4265 1584324000 4.4285 1584331200 4.4275 1584338400 4.4237 1584345600 4.4234 1584352800 4.4252 1584360000 4.4264 1584367200 4.4261 1584374400 4.4249 1584381600 4.4243 1584388800 4.4202 1584396000 4.4223 1584403200 4.4217 1584410400 4.4208 1584417600 4.4220 1584424800 4.4221 1584432000 4.4202 1584439200 4.4209 1584446400 4.4217 1584453600 4.4251 1584460800 4.4238 1584468000 4.4207 1584475200 4.4239 1584482400 4.4151 1584489600 4.4162 1584496800 4.4127 1584504000 4.4093 1584511200 4.4087 1584518400 4.4118 1584525600 4.4129 1584532800 4.4077 1584540000 4.4128 1584547200 4.4228 1584554400 4.4229 1584561600 4.4222 1584568800 4.4235 1584576000 4.4175 1584583200 4.4166 1584590400 4.4181 1584597600 4.4176 1584604800 4.4161 1584612000 4.4171 1584619200 4.4167 1584626400 4.4184 1584633600 4.4181 1584640800 4.4168 1584648000 4.4160 1584655200 4.4116 1584662400 4.4158 1584669600 4.4171 1584676800 4.4167 1584684000 4.4198 1584691200 4.4185 1584698400 4.4215 1584705600 4.4182 1584712800 4.4217 1584720000 4.4177 1584727200 4.4186 1584734400 4.4146 1584741600 4.4207 1584748800 4.4166 1584756000 4.4168 1584763200 4.4206 1584770400 4.4219 1584777600 4.4434 1584784800 4.4204 1584792000 4.4187 1584799200 4.4164 1584813600 4.4150 1584820800 4.4146 1584828000 4.4142 1584835200 4.4152 1584842400 4.4156 1584849600 4.4154 1584856800 4.4139 1584864000 4.4120 1584871200 4.4162 1584878400 4.4141 1584885600 4.4159 1584892800 4.4143 1584900000 4.4153 1584907200 4.4145 1584914400 4.4158 1584921600 4.4136 1584928800 4.4158 1584936000 4.4151 1584943200 4.4179 1584950400 4.4179 1584957600 4.4170 1584964800 4.4177 1584972000 4.4192 1584979200 4.4199 1584986400 4.4204 1584993600 4.4114 1585000800 4.4241 1585008000 4.4232 1585015200 4.4229 1585022400 4.4232 1585029600 4.4211 1585036800 4.4226 1585044000 4.4245 1585051200 4.4231 1585058400 4.4244 1585065600 4.4248 1585072800 4.4261 1585080000 4.4256 1585087200 4.4272 1585094400 4.4261 1585101600 4.4300 1585108800 4.4271 1585116000 4.4300 1585123200 4.4326 1585130400 4.4296 1585137600 4.4192 1585144800 4.4211 1585152000 4.4212 1585159200 4.4232 1585166400 4.4255 1585173600 4.4264 1585180800 4.4255 1585188000 4.4263 1585195200 4.4256 1585202400 4.4244 1585209600 4.4249 1585216800 4.4239 1585224000 4.4453 1585231200 4.4344 1585238400 4.4348 1585245600 4.4368 1585252800 4.4356 1585260000 4.4350 1585267200 4.4260 1585274400 4.4268 1585281600 4.4281 1585288800 4.4284 1585296000 4.4260 1585303200 4.4262 1585310400 4.4254 1585317600 4.4280 1585324800 4.4300 1585332000 4.4305 1585339200 4.4279 1585346400 4.4313 1585353600 4.4157 1585360800 4.4148 1585368000 4.4145 1585375200 4.4165 1585382400 4.4149 1585389600 4.4147 1585396800 4.4140 1585404000 4.4141 1585411200 4.4116 1585418400 4.4115 1585425600 4.4108 1585432800 4.4130 1585440000 4.4112 1585447200 4.4121 1585454400 4.4117 1585461600 4.4119 1585468800 4.4119 1585476000 4.4107 1585483200 4.4113 1585490400 4.4107 1585497600 4.4101 1585504800 4.4110 1585512000 4.4115 1585519200 4.4113 1585526400 4.4122 1585533600 4.4140 1585540800 4.4125 1585548000 4.4271 1585555200 4.4270 1585562400 4.4282 1585569600 4.4288 1585576800 4.4306 1585584000 4.4312 1585591200 4.4322 1585598400 4.4320 1585605600 4.4212 1585612800 4.4258 1585620000 4.4343 1585627200 4.4333 1585634400 4.4368 1585641600 4.4347 1585648800 4.4347 1585656000 4.4352 1585663200 4.4358 1585670400 4.4338 1585677600 4.4347 1585684800 4.4319 1585692000 4.4359 1585706400 4.4361 1585699200 4.4360 1585713600 4.4292 1585720800 4.4383 1585728000 4.4373 1585735200 4.4397 1585742400 4.4410 1585749600 4.4421 1585756800 4.4399 1585764000 4.4416 1585771200 4.4379 1585778400 4.4380 1585785600 4.4373 1585792800 4.4369 1585800000 4.4342 1585807200 4.4378 1585814400 4.4439 1585821600 4.4438 1585828800 4.4675 1585836000 4.4459 1585843200 4.4424 1585850400 4.4453 1585857600 4.4443 1585864800 4.4455 1585872000 4.4490 1585879200 4.4448 1585886400 4.4450 1585893600 4.4494 1585900800 4.4483 1585908000 4.4485 1585915200 4.4486 1585922400 4.4504 1585929600 4.4499 1585936800 4.4559 1585944000 4.4492 1585951200 4.4516 1585958400 4.4507 1585965600 4.4512 1585972800 4.4512 1585980000 4.4513 1585987200 4.4518 1585994400 4.4478 1586001600 4.4484 1586008800 4.4471 1586016000 4.4459 1586023200 4.4455 1586030400 4.4446 1586037600 4.4463 1586044800 4.4447 1586052000 4.4437 1586059200 4.4482 1586066400 4.4474 1586073600 4.4411 1586080800 4.4460 1586088000 4.4480 1586095200 4.4456 1586102400 4.4449 1586109600 4.4447 1586116800 4.4444 1586124000 4.4467 1586131200 4.4454 1586138400 4.4458 1586145600 4.4450 1586152800 4.4470 1586160000 4.4442 1586167200 4.4457 1586174400 4.4434 1586181600 4.4442 1586188800 4.4402 1586196000 4.4415 1586203200 4.4436 1586210400 4.4444 1586217600 4.4459 1586224800 4.4439 1586232000 4.4431 1586239200 4.4472 1586246400 4.4486 1586253600 4.4467 1586260800 4.4528 1586268000 4.4533 1586275200 4.4548 1586282400 4.4522 1586289600 4.4506 1586296800 4.4530 1586304000 4.4503 1586311200 4.4506 1586318400 4.4503 1586325600 4.4513 1586332800 4.4510 1586340000 4.4497 1586347200 4.4495 1586354400 4.4506 1586361600 4.4500 1586368800 4.4557 1586376000 4.4514 1586383200 4.4474 1586390400 4.4439 1586397600 4.4465 1586404800 4.4463 1586412000 4.4477 1586419200 4.4450 1586426400 4.4360 1586433600 4.4358 1586440800 4.4396 1586448000 4.4391 1586455200 4.4390 1586462400 4.4353 1586469600 4.4325 1586476800 4.4329 1586484000 4.4376 1586491200 4.4381 1586498400 4.4418 1586505600 4.4383 1586512800 4.4380 1586520000 4.4392 1586527200 4.4400 1586534400 4.4401 1586541600 4.4397 1586548800 4.4372 1586556000 4.4418 1586563200 4.4412 1586570400 4.4420 1586577600 4.4497 1586584800 4.4521 1586592000 4.4479 1586599200 4.4519 1586606400 4.4518 1586613600 4.4514 1586620800 4.4504 1586628000 4.4532 1586635200 4.4532 1586642400 4.4540 1586649600 4.4548 1586656800 4.4546 1586664000 4.4513 1586671200 4.4504 1586678400 4.4530 1586685600 4.4511 1586692800 4.4535 1586700000 4.4526 1586707200 4.4516 1586714400 4.4520 1586721600 4.4502 1586728800 4.4523 1586736000 4.4466 1586743200 4.4483 1586750400 4.4481 1586757600 4.4530 1586764800 4.4520 1586772000 4.4521 1586779200 4.4480 1586786400 4.4513 1586793600 4.4509 1586800800 4.4533 1586808000 4.4530 1586815200 4.4567 1586822400 4.4554 1586829600 4.4572 1586836800 4.4545 1586844000 4.4542 1586851200 4.4557 1586858400 4.4545 1586865600 4.4466 1586872800 4.4474 1586880000 4.4453 1586887200 4.4510 1586894400 4.4546 1586901600 4.4557 1586908800 4.4576 1586916000 4.4543 1586923200 4.4540 1586930400 4.4566 1586937600 4.4547 1586944800 4.4533 1586952000 4.4518 1586959200 4.4509 1586966400 4.4537 1586973600 4.4527 1586980800 4.4510 1586988000 4.4473 1586995200 4.4517 1587002400 4.4527 1587009600 4.4528 1587016800 4.4482 1587024000 4.4539 1587031200 4.4521 1587038400 4.4551 1587045600 4.4555 1587052800 4.4620 1587060000 4.4632 1587067200 4.4636 1587074400 4.4647 1587081600 4.4665 1587088800 4.4664 1587096000 4.4641 1587103200 4.4654 1587110400 4.4657 1587117600 4.4802 1587124800 4.4808 1587132000 4.4810 1587139200 4.4787 1587146400 4.4798 1587153600 4.4656 1587160800 4.4685 1587168000 4.4681 1587175200 4.5232 1587182400 4.5239 1587189600 4.5237 1587196800 4.5226 1587204000 4.5347 1587211200 4.5345 1587218400 4.5349 1587225600 4.5326 1587232800 4.5212 1587240000 4.5208 1587247200 4.5180 1587254400 4.5295 1587261600 4.5303 1587268800 4.5297 1587276000 4.5306 1587283200 4.5305 1587290400 4.5269 1587297600 4.5259 1587304800 4.5290 1587312000 4.5278 1587319200 4.5300 1587326400 4.5286 1587333600 4.5288 1587340800 4.5282 1587348000 4.5271 1587355200 4.5275 1587362400 4.5301 1587369600 4.5149 1587376800 4.5296 1587384000 4.5258 1587391200 4.5295 1587398400 4.5316 1587405600 4.5356 1587412800 4.5433 1587420000 4.5469 1587427200 4.5432 1587434400 4.5469 1587441600 4.5461 1587448800 4.5702 1587456000 4.5601 1587463200 4.5614 1587470400 4.5627 1587477600 4.5651 1587484800 4.5568 1587492000 4.5575 1587499200 4.5625 1587506400 4.5616 1587513600 4.5657 1587520800 4.5620 1587528000 4.5619 1587535200 4.5646 1587542400 4.5622 1587549600 4.5597 1587556800 4.5577 1587564000 4.5600 1587571200 4.5603 1587578400 4.5587 1587585600 4.5558 1587592800 4.5587 1587600000 4.5573 1587607200 4.5569 1587614400 4.5509 1587621600 4.5519 1587628800 4.5483 1587636000 4.5558 1587643200 4.5379 1587650400 4.5395 1587657600 4.5409 1587664800 4.5414 1587672000 4.5421 1587679200 4.5416 1587686400 4.5411 1587693600 4.5552 1587700800 4.5541 1587708000 4.5564 1587715200 4.5550 1587722400 4.5527 1587729600 4.5562 1587736800 4.5566 1587744000 4.5568 1587751200 4.5587 1587758400 4.5591 1587765600 4.5592 1587772800 4.5482 1587780000 4.5510 1587787200 4.5492 1587794400 4.5538 1587801600 4.5512 1587808800 4.5521 1587816000 4.5520 1587823200 4.5516 1587830400 4.5521 1587837600 4.5509 1587844800 4.5580 1587852000 4.5609 1587859200 4.5589 1587866400 4.5614 1587873600 4.5595 1587880800 4.5658 1587888000 4.5623 1587895200 4.5632 1587902400 4.5626 1587909600 4.5637 1587916800 4.5623 1587924000 4.5637 1587931200 4.5624 1587938400 4.5649 1587945600 4.5614 1587952800 4.5667 1587960000 4.5580 1587967200 4.5661 1587974400 4.5581 1587981600 4.5610 1587988800 4.5618 1587996000 4.5661 1588003200 4.5658 1588010400 4.5678 1588017600 4.5676 1588024800 4.5699 1588032000 4.5638 1588039200 4.5671 1588046400 4.5668 1588053600 4.5669 1588060800 4.5668 1588068000 4.5678 1588075200 4.5680 1588082400 4.5684 1588089600 4.5661 1588096800 4.5670 1588104000 4.5677 1588111200 4.5678 1588118400 4.5683 1588125600 4.5664 1588132800 4.5653 1588140000 4.5689 1588147200 4.5629 1588154400 4.5673 1588161600 4.5700 1588168800 4.5705 1588176000 4.5709 1588183200 4.5683 1588190400 4.5688 1588197600 4.5701 1588204800 4.5666 1588212000 4.5703 1588219200 4.5710 1588226400 4.5681 1588233600 4.5698 1588240800 4.5717 1588248000 4.5646 1588255200 4.5661 1588262400 4.5618 1588269600 4.5636 1588276800 4.5633 1588284000 4.5605 1588298400 4.5590 1588291200 4.5582 1588305600 4.5577 1588312800 4.5587 1588320000 4.5622 1588327200 4.5616 1588334400 4.5653 1588341600 4.5670 1588348800 4.5671 1588356000 4.5645 1588363200 4.5683 1588370400 4.5647 1588377600 4.5679 1588384800 4.5697 1588392000 4.5697 1588399200 4.5697 1588406400 4.5711 1588413600 4.5723 1588420800 4.5660 1588428000 4.5701 1588435200 4.5696 1588442400 4.5707 1588449600 4.5696 1588456800 4.5708 1588464000 4.5699 1588471200 4.5675 1588478400 4.5696 1588485600 4.5671 1588492800 4.5704 1588500000 4.5720 1588507200 4.5716 1588514400 4.5713 1588521600 4.5715 1588528800 4.5711 1588536000 4.5702 1588543200 4.5735 1588550400 4.5645 1588557600 4.5630 1588564800 4.5609 1588572000 4.5671 1588579200 4.5611 1588586400 4.5708 1588593600 4.5718 1588600800 4.5722 1588608000 4.5749 1588615200 4.5749 1588622400 4.5758 1588629600 4.5758 1588636800 4.5735 1588644000 4.5708 1588651200 4.5689 1588658400 4.5684 1588665600 4.5673 1588672800 4.5678 1588680000 4.5683 1588687200 4.5690 1588694400 4.5712 1588701600 4.5729 1588708800 4.5742 1588716000 4.5722 1588723200 4.5725 1588730400 4.5719 1588737600 4.5721 1588744800 4.5726 1588752000 4.5706 1588759200 4.5716 1588766400 4.5737 1588773600 4.5759 1588780800 4.5719 1588788000 4.5721 1588795200 4.5705 1588802400 4.5713 1588809600 4.5704 1588816800 4.5714 1588824000 4.5708 1588831200 4.5739 1588838400 4.5684 1588845600 4.5778 1588852800 4.5770 1588860000 4.5782 1588867200 4.5779 1588874400 4.5787 1588881600 4.5795 1588888800 4.5788 1588896000 4.5793 1588903200 4.5772 1588910400 4.5798 1588917600 4.5809 1588924800 4.5796 1588932000 4.5811 1588939200 4.5815 1588946400 4.5811 1588953600 4.5797 1588960800 4.5796 1588968000 4.5744 1588975200 4.5741 1588982400 4.5779 1588989600 4.5783 1588996800 4.5808 1589004000 4.5798 1589011200 4.5779 1589018400 4.5774 1589025600 4.5758 1589032800 4.5766 1589040000 4.5792 1589047200 4.5783 1589054400 4.5761 1589061600 4.5778 1589068800 4.5796 1589076000 4.5782 1589083200 4.5790 1589090400 4.5803 1589097600 4.5790 1589104800 4.5774 1589112000 4.5762 1589119200 4.5822 1589126400 4.5813 1589133600 4.5793 1589140800 4.5823 1589148000 4.5787 1589155200 4.5806 1589162400 4.5781 1589169600 4.5763 1589176800 4.5813 1589184000 4.5814 1589191200 4.5814 1589198400 4.5816 1589205600 4.5798 1589212800 4.5730 1589220000 4.5727 1589227200 4.5740 1589234400 4.5746 1589241600 4.5727 1589248800 4.5737 1589256000 4.5714 1589263200 4.5713 1589270400 4.5727 1589277600 4.5727 1589284800 4.5715 1589292000 4.5707 1589299200 4.5801 1589306400 4.5809 1589313600 4.5790 1589320800 4.5826 1589328000 4.5805 1589335200 4.5815 1589342400 4.5731 1589349600 4.5824 1589356800 4.5818 1589364000 4.5835 1589371200 4.5760 1589378400 4.5710 1589385600 4.5722 1589392800 4.5718 1589400000 4.5651 1589407200 4.5708 1589414400 4.5700 1589421600 4.5795 1589428800 4.5769 1589436000 4.5759 1589443200 4.5796 1589450400 4.5798 1589457600 4.5804 1589464800 4.5793 1589472000 4.5723 1589479200 4.5765 1589486400 4.5758 1589493600 4.5713 1589500800 4.5793 1589508000 4.5816 1589515200 4.5824 1589522400 4.5789 1589529600 4.5782 1589536800 4.5825 1589544000 4.5821 1589551200 4.5826 1589558400 4.5811 1589565600 4.5810 1589572800 4.5803 1589580000 4.5809 1589587200 4.5832 1589594400 4.5837 1589601600 4.5830 1589608800 4.5731 1589616000 4.5830 1589623200 4.5827 1589630400 4.5815 1589637600 4.5894 1589644800 4.5875 1589652000 4.5872 1589659200 4.5849 1589666400 4.5884 1589673600 4.5873 1589680800 4.5876 1589688000 4.5882 1589695200 4.5878 1589702400 4.5876 1589709600 4.5887 1589716800 4.5903 1589724000 4.5870 1589731200 4.5844 1589738400 4.5877 1589745600 4.5874 1589752800 4.5835 1589760000 4.5869 1589767200 4.5892 1589774400 4.5890 1589781600 4.5883 1589788800 4.5839 1589796000 4.5825 1589803200 4.5869 1589810400 4.5859 1589817600 4.5857 1589824800 4.5878 1589832000 4.5845 1589839200 4.5843 1589846400 4.5866 1589853600 4.5856 1589860800 4.5848 1589868000 4.5836 1589875200 4.5884 1589882400 4.5893 1589889600 4.5859 1589896800 4.5877 1589904000 4.5846 1589911200 4.5866 1589918400 4.5858 1589925600 4.5852 1589932800 4.5869 1589940000 4.5869 1589947200 4.5899 1589954400 4.5927 1589961600 4.5898 1589968800 4.5905 1589976000 4.5898 1589983200 4.5896 1589990400 4.5905 1589997600 4.5884 1590004800 4.5848 1590012000 4.5854 1590019200 4.5852 1590026400 4.5893 1590033600 4.5938 1590040800 4.6135 1590048000 4.6088 1590055200 4.6116 1590062400 4.6066 1590069600 4.6060 1590076800 4.6090 1590084000 4.6077 1590091200 4.6028 1590098400 4.6028 1590105600 4.6017 1590112800 4.6109 1590120000 4.6080 1590127200 4.6156 1590134400 4.6158 1590141600 4.6108 1590148800 4.6184 1590156000 4.6071 1590163200 4.6056 1590170400 4.6038 1590177600 4.5943 1590184800 4.5977 1590192000 4.5848 1590199200 4.5996 1590206400 4.5986 1590213600 4.5996 1590220800 4.6017 1590228000 4.6039 1590235200 4.6032 1590242400 4.6040 1590249600 4.6018 1590256800 4.6020 1590264000 4.6021 1590271200 4.5984 1590278400 4.5979 1590285600 4.6001 1590292800 4.5985 1590300000 4.6007 1590307200 4.6005 1590314400 4.5998 1590321600 4.6040 1590328800 4.6049 1590336000 4.6041 1590343200 4.6046 1590350400 4.6041 1590357600 4.6030 1590364800 4.6020 1590372000 4.6030 1590379200 4.6036 1590386400 4.6056 1590393600 4.6040 1590400800 4.6045 1590408000 4.6015 1590415200 4.6027 1590422400 4.6032 1590429600 4.6038 1590436800 4.6019 1590444000 4.6026 1590451200 4.6015 1590458400 4.6002 1590465600 4.5997 1590472800 4.5991 1590480000 4.5964 1590487200 4.5960 1590494400 4.5962 1590501600 4.5937 1590508800 4.5942 1590516000 4.5954 1590523200 4.5798 1590530400 4.5793 1590537600 4.5833 1590544800 4.5830 1590552000 4.5846 1590559200 4.5875 1590566400 4.5854 1590573600 4.5882 1590580800 4.5874 1590588000 4.5894 1590595200 4.5866 1590602400 4.5855 1590609600 4.5885 1590616800 4.5765 1590624000 4.5877 1590631200 4.5871 1590638400 4.5857 1590645600 4.5897 1590652800 4.5917 1590660000 4.5925 1590667200 4.5888 1590674400 4.5922 1590681600 4.5900 1590688800 4.5925 1590696000 4.5915 1590703200 4.5910 1590710400 4.5901 1590717600 4.5907 1590724800 4.5844 1590732000 4.5865 1590739200 4.5820 1590746400 4.5840 1590753600 4.5851 1590760800 4.5839 1590768000 4.5840 1590775200 4.5861 1590782400 4.5865 1590789600 4.5877 1590796800 4.5862 1590804000 4.5870 1590811200 4.5871 1590818400 4.5897 1590825600 4.5875 1590832800 4.5892 1590840000 4.5877 1590847200 4.5868 1590854400 4.5881 1590861600 4.5878 1590868800 4.5861 1590876000 4.5863 1590883200 4.5874 1590890400 4.5878 1590897600 4.5885 1590904800 4.5882 1590912000 4.5865 1590919200 4.5861 1590926400 4.5872 1590933600 4.5879 1590940800 4.5895 1590948000 4.5891 1590955200 4.5883 1590962400 4.5802 1590976800 4.5808 1590969600 4.5805 1590984000 4.5820 1590991200 4.5819 1590998400 4.5836 1591005600 4.5810 1591012800 4.5809 1591020000 4.5797 1591027200 4.5797 1591034400 4.5827 1591041600 4.5801 1591048800 4.5803 1591056000 4.5852 1591063200 4.5829 1591070400 4.5857 1591077600 4.5856 1591084800 4.5876 1591092000 4.5870 1591099200 4.5858 1591106400 4.5853 1591113600 4.5852 1591120800 4.5891 1591128000 4.5885 1591135200 4.5891 1591142400 4.5863 1591149600 4.5843 1591156800 4.5856 1591164000 4.5863 1591171200 4.5835 1591178400 4.5857 1591185600 4.5829 1591192800 4.5845 1591200000 4.5840 1591207200 4.5805 1591214400 4.5812 1591221600 4.5858 1591228800 4.5788 1591236000 4.5823 1591243200 4.5845 1591250400 4.5867 1591257600 4.5877 1591264800 4.5685 1591272000 4.5922 1591279200 4.5941 1591286400 4.5944 1591293600 4.5947 1591300800 4.5946 1591308000 4.5940 1591315200 4.5936 1591322400 4.5994 1591329600 4.5984 1591336800 4.5976 1591344000 4.5956 1591351200 4.5962 1591358400 4.5972 1591365600 4.5913 1591372800 4.5917 1591380000 4.5941 1591387200 4.5925 1591394400 4.5932 1591401600 4.5931 1591408800 4.5937 1591416000 4.5907 1591423200 4.5933 1591430400 4.5927 1591437600 4.5934 1591444800 4.5924 1591452000 4.5865 1591459200 4.5834 1591466400 4.5838 1591473600 4.5833 1591480800 4.5930 1591488000 4.5912 1591495200 4.5913 1591502400 4.5927 1591509600 4.5936 1591516800 4.5921 1591524000 4.5929 1591531200 4.5927 1591538400 4.5951 1591545600 4.5951 1591552800 4.5972 1591560000 4.5955 1591567200 4.5947 1591574400 4.5921 1591581600 4.5915 1591588800 4.5919 1591596000 4.5942 1591603200 4.5920 1591610400 4.5956 1591617600 4.5957 1591624800 4.5989 1591632000 4.5981 1591639200 4.5980 1591646400 4.5947 1591653600 4.5964 1591660800 4.5956 1591668000 4.5985 1591675200 4.5961 1591682400 4.5940 1591689600 4.5920 1591696800 4.5942 1591704000 4.5949 1591711200 4.5951 1591718400 4.5948 1591725600 4.5927 1591732800 4.5925 1591740000 4.5952 1591747200 4.5934 1591754400 4.5914 1591761600 4.5899 1591768800 4.5904 1591776000 4.5911 1591783200 4.5908 1591790400 4.5897 1591797600 4.5903 1591804800 4.5897 1591812000 4.5883 1591819200 4.5839 1591826400 4.5881 1591833600 4.5903 1591840800 4.5933 1591848000 4.5912 1591855200 4.5920 1591862400 4.5898 1591869600 4.5948 1591876800 4.5900 1591884000 4.5951 1591891200 4.5935 1591898400 4.6008 1591905600 4.5985 1591912800 4.6032 1591920000 4.5919 1591927200 4.6041 1591934400 4.6018 1591941600 4.6040 1591948800 4.6026 1591956000 4.6053 1591963200 4.6036 1591970400 4.6064 1591977600 4.6078 1591984800 4.6076 1591992000 4.6022 1591999200 4.6039 1592006400 4.6026 1592013600 4.6038 1592020800 4.6011 1592028000 4.6046 1592035200 4.6029 1592042400 4.6029 1592049600 4.6076 1592056800 4.6055 1592064000 4.6064 1592071200 4.6052 1592078400 4.6059 1592085600 4.6064 1592092800 4.6050 1592100000 4.6042 1592107200 4.6030 1592114400 4.6045 1592121600 4.6044 1592128800 4.6020 1592136000 4.6056 1592143200 4.6054 1592150400 4.6058 1592157600 4.6054 1592164800 4.6039 1592172000 4.6048 1592179200 4.6054 1592186400 4.6058 1592193600 4.6056 1592200800 4.6062 1592208000 4.6059 1592215200 4.6089 1592222400 4.6017 1592229600 4.6107 1592236800 4.6103 1592244000 4.6120 1592251200 4.6133 1592258400 4.6136 1592265600 4.6163 1592272800 4.6159 1592280000 4.6173 1592287200 4.6187 1592294400 4.6158 1592301600 4.6126 1592308800 4.6129 1592316000 4.6150 1592323200 4.6140 1592330400 4.6135 1592337600 4.6143 1592344800 4.6132 1592352000 4.6132 1592359200 4.6141 1592366400 4.6111 1592373600 4.6118 1592380800 4.6124 1592388000 4.6119 1592395200 4.6108 1592402400 4.6098 1592409600 4.6085 1592416800 4.6085 1592424000 4.6088 1592431200 4.6100 1592438400 4.6091 1592445600 4.6072 1592452800 4.6084 1592460000 4.6084 1592467200 4.6074 1592474400 4.6082 1592481600 4.6086 1592488800 4.6055 1592496000 4.6050 1592503200 4.6062 1592510400 4.6055 1592517600 4.6064 1592524800 4.6065 1592532000 4.6071 1592539200 4.6069 1592546400 4.6054 1592553600 4.6075 1592560800 4.6075 1592568000 4.6062 1592575200 4.6070 1592582400 4.6081 1592589600 4.6093 1592596800 4.6075 1592604000 4.6074 1592611200 4.6083 1592618400 4.6080 1592625600 4.6085 1592632800 4.6082 1592640000 4.6087 1592647200 4.6091 1592654400 4.6088 1592661600 4.6110 1592668800 4.6104 1592676000 4.6070 1592683200 4.6097 1592690400 4.6088 1592697600 4.6093 1592704800 4.6112 1592712000 4.6117 1592719200 4.6123 1592726400 4.6109 1592733600 4.6136 1592740800 4.6119 1592748000 4.6111 1592755200 4.6095 1592762400 4.6122 1592769600 4.6110 1592776800 4.6130 1592784000 4.6112 1592791200 4.6134 1592798400 4.6113 1592805600 4.6143 1592812800 4.6143 1592820000 4.6117 1592827200 4.6128 1592834400 4.6158 1592841600 4.6157 1592848800 4.6137 1592856000 4.6115 1592863200 4.6157 1592870400 4.6167 1592877600 4.6134 1592884800 4.6129 1592892000 4.6153 1592899200 4.6181 1592906400 4.6180 1592913600 4.6168 1592920800 4.6198 1592928000 4.6161 1592935200 4.6143 1592942400 4.6134 1592949600 4.6136 1592956800 4.6152 1592964000 4.6142 1592971200 4.6154 1592978400 4.6100 1592985600 4.6066 1592992800 4.6108 1593000000 4.6117 1593007200 4.6111 1593014400 4.6108 1593021600 4.6132 1593028800 4.6115 1593036000 4.6132 1593043200 4.6101 1593050400 4.6118 1593057600 4.6053 1593064800 4.6167 1593072000 4.6241 1593079200 4.6225 1593086400 4.6231 1593093600 4.6256 1593100800 4.6228 1593108000 4.6211 1593115200 4.6226 1593122400 4.6243 1593129600 4.6271 1593136800 4.6268 1593144000 4.6282 1593151200 4.6291 1593158400 4.6247 1593165600 4.6276 1593172800 4.6240 1593180000 4.6269 1593187200 4.6278 1593194400 4.6271 1593201600 4.6232 1593208800 4.6255 1593216000 4.6238 1593223200 4.6254 1593230400 4.6254 1593237600 4.6286 1593244800 4.6270 1593252000 4.6289 1593259200 4.6274 1593266400 4.6278 1593273600 4.6258 1593280800 4.6238 1593288000 4.6243 1593295200 4.6191 1593302400 4.6176 1593309600 4.6323 1593316800 4.6288 1593324000 4.6296 1593331200 4.6270 1593338400 4.6277 1593345600 4.6252 1593352800 4.6275 1593360000 4.6261 1593367200 4.6262 1593374400 4.6254 1593381600 4.6254 1593388800 4.6257 1593396000 4.6251 1593403200 4.6238 1593410400 4.6263 1593417600 4.6229 1593424800 4.6273 1593432000 4.6286 1593439200 4.6294 1593446400 4.6299 1593453600 4.6325 1593460800 4.6304 1593468000 4.6316 1593475200 4.6327 1593482400 4.6349 1593489600 4.5964 1593496800 4.6331 1593504000 4.6286 1593511200 4.6314 1593518400 4.6287 1593525600 4.6318 1593532800 4.6305 1593540000 4.6301 1593547200 4.6309 1593554400 4.6307 1593561600 4.6303 1593568800 4.6303 1593576000 4.6312 1593583200 4.6319 1593590400 4.6313 1593597600 4.6310 1593604800 4.6315 1593612000 4.6319 1593619200 4.6320 1593626400 4.6315 1593633600 4.6319 1593640800 4.6315 1593648000 4.6316 1593655200 4.6316 1593662400 4.6340 1593669600 4.6340 1593676800 4.6345 1593684000 4.6342 1593691200 4.6347 1593698400 4.6341 1593705600 4.6344 1593712800 4.6336 1593720000 4.6337 1593727200 4.6344 1593734400 4.6336 1593741600 4.6340 1593748800 4.6344 1593756000 4.6344 1593763200 4.6345 1593770400 4.6347 1593777600 4.6347 1593784800 4.6343 1593792000 4.6341 1593799200 4.6349 1593806400 4.6340 1593813600 4.6346 1593820800 4.6345 1593828000 4.6351 1593835200 4.6340 1593842400 4.6340 1593849600 4.6335 1593856800 4.6346 1593864000 4.6343 1593871200 4.6342 1593878400 4.6338 1593885600 4.6340 1593892800 4.6331 1593900000 4.6314 1593907200 4.6334 1593914400 4.6342 1593921600 4.6332 1593928800 4.6336 1593936000 4.6365 1593943200 4.6368 1593950400 4.6360 1593957600 4.6358 1593964800 4.6364 1593972000 4.6373 1593979200 4.6379 1593986400 4.6383 1593993600 4.6382 1594000800 4.6373 1594008000 4.6365 1594015200 4.6378 1594022400 4.6375 1594029600 4.6377 1594036800 4.6376 1594044000 4.6384 1594051200 4.6381 1594058400 4.6371 1594065600 4.6364 1594072800 4.6373 1594080000 4.6366 1594087200 4.6380 1594094400 4.6344 1594101600 4.6356 1594108800 4.6355 1594116000 4.6358 1594123200 4.6356 1594130400 4.6351 1594137600 4.6359 1594144800 4.6361 1594152000 4.6367 1594159200 4.6374 1594166400 4.6362 1594173600 4.6373 1594180800 4.6377 1594188000 4.6350 1594195200 4.6360 1594202400 4.6340 1594209600 4.6324 1594216800 4.6290 1594224000 4.6302 1594231200 4.6316 1594238400 4.6307 1594245600 4.6292 1594252800 4.6310 1594260000 4.6304 1594267200 4.6317 1594274400 4.6340 1594281600 4.6334 1594288800 4.6340 1594296000 4.6345 1594303200 4.6338 1594310400 4.6342 1594317600 4.6342 1594324800 4.6359 1594332000 4.6293 1594339200 4.6294 1594346400 4.6389 1594353600 4.6345 1594360800 4.6297 1594368000 4.6274 1594375200 4.6268 1594382400 4.6262 1594389600 4.6253 1594396800 4.6267 1594404000 4.6266 1594411200 4.6265 1594418400 4.6285 1594425600 4.6274 1594432800 4.6277 1594440000 4.6271 1594447200 4.6285 1594454400 4.6244 1594461600 4.6258 1594468800 4.6249 1594476000 4.6247 1594483200 4.6239 1594490400 4.6237 1594497600 4.6266 1594504800 4.6282 1594512000 4.6247 1594519200 4.6281 1594526400 4.6262 1594533600 4.6270 1594540800 4.6258 1594548000 4.6253 1594555200 4.6235 1594562400 4.6243 1594569600 4.6229 1594576800 4.5877 1594584000 4.6241 1594591200 4.6257 1594598400 4.6246 1594605600 4.6278 1594612800 4.6261 1594620000 4.6261 1594627200 4.6253 1594634400 4.6269 1594641600 4.6276 1594648800 4.6271 1594656000 4.6245 1594663200 4.6263 1594670400 4.6232 1594677600 4.6231 1594684800 4.6225 1594692000 4.6220 1594699200 4.6239 1594706400 4.6237 1594713600 4.6210 1594720800 4.6209 1594728000 4.6197 1594735200 4.6244 1594742400 4.6244 1594749600 4.6270 1594756800 4.6280 1594764000 4.6288 1594771200 4.6286 1594778400 4.6270 1594785600 4.6282 1594792800 4.6288 1594800000 4.6305 1594807200 4.6300 1594814400 4.6274 1594821600 4.6274 1594828800 4.6294 1594836000 4.6282 1594843200 4.6301 1594850400 4.6320 1594857600 4.6300 1594864800 4.6300 1594872000 4.6300 1594879200 4.6321 1594886400 4.6330 1594893600 4.6315 1594900800 4.6325 1594908000 4.6327 1594915200 4.6317 1594922400 4.6326 1594929600 4.6332 1594936800 4.6335 1594944000 4.6334 1594951200 4.6336 1594958400 4.6364 1594965600 4.6329 1594972800 4.6348 1594980000 4.6355 1594987200 4.6361 1594994400 4.6386 1595001600 4.6360 1595008800 4.6370 1595016000 4.6347 1595023200 4.6356 1595030400 4.6352 1595037600 4.6356 1595044800 4.6337 1595052000 4.6349 1595059200 4.6366 1595066400 4.6359 1595073600 4.6326 1595080800 4.6315 1595088000 4.6320 1595095200 4.6357 1595102400 4.6339 1595109600 4.6325 1595116800 4.6304 1595124000 4.6314 1595131200 4.6301 1595138400 4.6354 1595145600 4.6347 1595152800 4.6371 1595160000 4.6350 1595167200 4.6362 1595174400 4.6356 1595181600 4.6366 1595188800 4.6359 1595196000 4.6371 1595203200 4.6378 1595210400 4.6394 1595217600 4.6366 1595224800 4.6370 1595232000 4.6361 1595239200 4.6356 1595246400 4.6354 1595253600 4.6382 1595260800 4.6367 1595268000 4.6367 1595275200 4.6347 1595282400 4.6355 1595289600 4.6360 1595296800 4.6365 1595304000 4.6358 1595311200 4.6373 1595318400 4.6372 1595325600 4.6375 1595332800 4.6365 1595340000 4.6344 1595347200 4.6337 1595354400 4.6303 1595361600 4.6292 1595368800 4.6295 1595376000 4.6271 1595383200 4.6254 1595390400 4.6211 1595397600 4.6200 1595404800 4.6220 1595412000 4.6225 1595419200 4.6238 1595426400 4.6241 1595433600 4.6267 1595440800 4.6283 1595448000 4.6275 1595455200 4.6280 1595462400 4.6292 1595469600 4.6303 1595476800 4.5929 1595484000 4.5949 1595491200 4.6295 1595498400 4.6398 1595505600 4.6387 1595512800 4.6408 1595520000 4.6371 1595527200 4.6381 1595534400 4.6379 1595541600 4.6390 1595548800 4.6372 1595556000 4.6381 1595563200 4.6384 1595570400 4.6388 1595577600 4.6387 1595584800 4.6398 1595592000 4.6378 1595599200 4.6403 1595606400 4.6393 1595613600 4.6392 1595620800 4.6390 1595628000 4.6392 1595635200 4.6378 1595642400 4.6374 1595649600 4.6352 1595656800 4.6384 1595664000 4.6372 1595671200 4.6378 1595678400 4.6372 1595685600 4.6385 1595692800 4.6375 1595700000 4.6382 1595707200 4.6364 1595714400 4.6371 1595721600 4.6359 1595728800 4.6366 1595736000 4.6364 1595743200 4.6372 1595750400 4.6372 1595757600 4.6363 1595764800 4.6354 1595772000 4.6385 1595779200 4.6372 1595786400 4.6377 1595793600 4.6374 1595800800 4.6019 1595808000 4.6008 1595815200 4.6029 1595822400 4.6036 1595829600 4.6040 1595836800 4.5956 1595844000 4.6313 1595851200 4.6304 1595858400 4.6323 1595865600 4.6412 1595872800 4.6414 1595880000 4.6417 1595887200 4.6450 1595894400 4.6431 1595901600 4.6427 1595908800 4.6452 1595916000 4.6479 1595923200 4.6580 1595930400 4.6569 1595937600 4.6587 1595944800 4.6604 1595952000 4.6600 1595959200 4.6597 1595966400 4.6625 1595973600 4.6641 1595980800 4.6600 1595988000 4.6614 1595995200 4.6626 1596002400 4.6595 1596009600 4.6570 1596016800 4.6584 1596024000 4.6590 1596031200 4.6570 1596038400 4.6575 1596045600 4.6573 1596052800 4.6602 1596060000 4.6625 1596067200 4.6611 1596074400 4.6615 1596081600 4.6579 1596088800 4.6630 1596096000 4.6627 1596103200 4.6764 1596110400 4.6749 1596117600 4.6745 1596124800 4.6723 1596132000 4.6734 1596139200 4.6694 1596146400 4.6718 1596153600 4.6652 1596160800 4.6670 1596168000 4.6674 1596175200 4.6750 1596182400 4.6743 1596189600 4.6753 1596196800 4.6348 1596204000 4.6377 1596211200 4.6368 1596218400 4.6373 1596225600 4.6360 1596232800 4.6357 1596240000 4.6358 1596247200 4.6378 1596254400 4.6357 1596261600 4.6373 1596268800 4.6371 1596276000 4.6340 1596283200 4.6338 1596290400 4.6327 1596297600 4.6344 1596304800 4.6361 1596312000 4.6348 1596319200 4.6355 1596326400 4.6343 1596333600 4.6347 1596340800 4.6360 1596348000 4.6376 1596355200 4.6369 1596362400 4.6373 1596369600 4.6374 1596376800 4.6362 1596384000 4.6362 1596391200 4.6376 1596398400 4.6352 1596405600 4.6366 1596412800 4.6372 1596420000 4.6382 1596427200 4.6368 1596434400 4.6381 1596441600 4.6369 1596448800 4.6382 1596456000 4.6349 1596463200 4.6366 1596470400 4.6354 1596477600 4.6381 1596484800 4.6347 1596492000 4.6381 1596499200 4.6363 1596506400 4.6379 1596513600 4.6379 1596520800 4.6399 1596528000 4.6399 1596535200 4.6395 1596542400 4.6365 1596549600 4.6375 1596556800 4.6365 1596564000 4.6362 1596571200 4.6356 1596578400 4.6377 1596585600 4.6373 1596592800 4.6385 1596600000 4.6359 1596607200 4.6395 1596614400 4.6366 1596621600 4.6372 1596628800 4.6387 1596636000 4.6379 1596643200 4.6363 1596650400 4.6369 1596657600 4.6374 1596664800 4.6382 1596672000 4.6368 1596679200 4.6375 1596686400 4.6374 1596693600 4.6356 1596700800 4.6401 1596708000 4.6429 1596715200 4.6406 1596722400 4.6423 1596729600 4.6394 1596736800 4.6424 1596744000 4.6403 1596751200 4.6400 1596758400 4.6388 1596765600 4.6381 1596772800 4.6366 1596780000 4.6373 1596787200 4.6350 1596794400 4.6381 1596801600 4.6377 1596808800 4.6389 1596816000 4.6363 1596823200 4.6377 1596830400 4.6388 1596837600 4.6401 1596844800 4.6359 1596852000 4.6410 1596859200 4.6422 1596866400 4.6434 1596873600 4.6424 1596880800 4.6414 1596888000 4.6394 1596895200 4.6408 1596902400 4.6402 1596909600 4.6407 1596916800 4.6389 1596924000 4.6400 1596931200 4.6381 1596938400 4.6397 1596945600 4.6405 1596952800 4.6419 1596960000 4.6421 1596967200 4.6423 1596974400 4.6409 1596981600 4.6429 1596988800 4.6425 1596996000 4.6433 1597003200 4.6403 1597010400 4.6424 1597017600 4.6444 1597024800 4.6445 1597032000 4.6425 1597039200 4.6432 1597046400 4.6422 1597053600 4.6435 1597060800 4.6397 1597068000 4.6378 1597075200 4.6388 1597082400 4.6345 1597089600 4.6319 1597096800 4.6332 1597104000 4.6350 1597111200 4.6349 1597118400 4.6336 1597125600 4.6322 1597132800 4.6345 1597140000 4.6336 1597147200 4.6332 1597154400 4.6335 1597161600 4.6337 1597168800 4.6323 1597176000 4.6304 1597183200 4.6328 1597190400 4.6321 1597197600 4.6338 1597204800 4.6310 1597212000 4.6311 1597219200 4.6322 1597226400 4.6359 1597233600 4.6341 1597240800 4.6329 1597248000 4.6316 1597255200 4.6316 1597262400 4.6302 1597269600 4.6291 1597276800 4.6296 1597284000 4.6322 1597291200 4.6304 1597298400 4.6309 1597305600 4.6362 1597312800 4.6361 1597320000 4.6361 1597327200 4.6379 1597334400 4.6355 1597341600 4.6370 1597348800 4.6342 1597356000 4.6360 1597363200 4.6360 1597370400 4.6355 1597377600 4.6372 1597384800 4.6379 1597392000 4.6404 1597399200 4.6408 1597406400 4.6411 1597413600 4.6411 1597420800 4.6418 1597428000 4.6421 1597435200 4.6406 1597442400 4.6407 1597449600 4.6419 1597456800 4.6402 1597464000 4.6356 1597471200 4.6365 1597478400 4.6358 1597485600 4.6407 1597492800 4.6402 1597500000 4.6401 1597507200 4.6395 1597514400 4.6481 1597521600 4.6464 1597528800 4.6459 1597536000 4.6449 1597543200 4.6446 1597550400 4.6435 1597557600 4.6482 1597564800 4.6473 1597572000 4.6481 1597579200 4.6463 1597586400 4.6469 1597593600 4.6467 1597600800 4.6467 1597608000 4.6442 1597615200 4.6460 1597622400 4.6444 1597629600 4.6448 1597636800 4.6444 1597644000 4.6483 1597651200 4.6470 1597658400 4.6485 1597665600 4.6479 1597672800 4.6472 1597680000 4.6458 1597687200 4.6487 1597694400 4.6457 1597701600 4.6473 1597708800 4.6475 1597716000 4.6485 1597723200 4.6495 1597730400 4.6530 1597737600 4.6484 1597744800 4.6486 1597752000 4.6507 1597759200 4.6519 1597766400 4.6492 1597773600 4.6478 1597780800 4.6418 1597788000 4.6464 1597795200 4.6464 1597802400 4.6471 1597809600 4.6480 1597816800 4.6488 1597824000 4.6475 1597831200 4.6451 1597838400 4.6444 1597845600 4.6445 1597852800 4.6414 1597860000 4.6491 1597867200 4.7665 1597874400 4.7657 1597881600 4.7633 1597888800 4.7655 1597896000 4.7664 1597903200 4.7669 1597910400 4.7662 1597917600 4.7671 1597924800 4.7651 1597932000 4.7667 1597939200 4.7673 1597946400 4.7683 1597953600 4.7647 1597960800 4.7664 1597968000 4.6514 1597975200 4.6522 1597982400 4.6904 1597989600 4.6911 1597996800 4.6974 1598004000 4.6934 1598011200 4.6921 1598018400 4.6967 1598025600 4.6952 1598032800 4.7015 1598040000 4.6954 1598047200 4.6953 1598054400 4.6900 1598061600 4.6941 1598068800 4.6914 1598076000 4.6816 1598083200 4.6934 1598090400 4.6942 1598097600 4.6937 1598104800 4.6953 1598112000 4.6933 1598119200 4.6943 1598126400 4.6930 1598133600 4.6958 1598140800 4.6943 1598148000 4.6927 1598155200 4.6943 1598162400 4.6929 1598169600 4.6928 1598176800 4.6915 1598184000 4.6703 1598191200 4.6944 1598198400 4.6927 1598205600 4.6945 1598212800 4.6943 1598220000 4.6926 1598227200 4.6910 1598234400 4.6933 1598241600 4.6895 1598248800 4.6900 1598256000 4.6923 1598263200 4.6961 1598270400 4.6947 1598277600 4.6978 1598284800 4.6990 1598292000 4.6966 1598299200 4.6930 1598306400 4.6967 1598313600 4.6972 1598320800 4.6966 1598328000 4.6963 1598335200 4.6982 1598342400 4.6983 1598349600 4.7007 1598356800 4.7016 1598364000 4.7010 1598371200 4.6993 1598378400 4.6977 1598385600 4.7013 1598392800 4.7015 1598400000 4.6996 1598407200 4.7001 1598414400 4.7016 1598421600 4.7033 1598428800 4.7019 1598436000 4.7062 1598443200 4.7031 1598450400 4.7038 1598457600 4.7019 1598464800 4.7010 1598472000 4.7004 1598479200 4.6980 1598486400 4.6981 1598493600 4.7010 1598500800 4.6999 1598508000 4.6985 1598515200 4.6983 1598522400 4.6986 1598529600 4.6984 1598536800 4.7001 1598544000 4.6978 1598551200 4.6964 1598558400 4.6969 1598565600 4.6964 1598572800 4.6962 1598580000 4.6959 1598587200 4.6970 1598594400 4.6987 1598601600 4.6973 1598608800 4.6967 1598616000 4.6954 1598623200 4.6977 1598630400 4.6974 1598637600 4.6974 1598644800 4.6964 1598652000 4.6968 1598659200 4.6968 1598666400 4.6969 1598673600 4.6961 1598680800 4.6997 1598688000 4.6952 1598695200 4.6902 1598702400 4.6895 1598709600 4.6906 1598716800 4.6892 1598724000 4.6917 1598731200 4.6909 1598738400 4.6913 1598745600 4.6881 1598752800 4.6896 1598760000 4.6892 1598767200 4.7026 1598774400 4.7032 1598781600 4.7058 1598788800 4.7054 1598796000 4.7060 1598803200 4.6986 1598810400 4.7007 1598817600 4.6996 1598824800 4.7014 1598832000 4.6975 1598839200 4.6973 1598846400 4.6968 1598853600 4.6949 1598860800 4.6936 1598868000 4.6957 1598875200 4.6962 1598882400 4.6952 1598889600 4.6935 1598896800 4.6939 1598904000 4.6948 1598911200 4.6952 1598925600 4.6973 1598918400 4.6945 1598932800 4.6975 1598940000 4.7011 1598947200 4.6994 1598954400 4.7004 1598961600 4.7001 1598968800 4.7012 1598976000 4.6991 1598983200 4.6992 1598990400 4.6970 1598997600 4.6980 1599004800 4.6941 1599012000 4.6907 1599019200 4.6918 1599026400 4.6921 1599033600 4.6946 1599040800 4.6951 1599048000 4.6953 1599055200 4.6968 1599062400 4.6972 1599069600 4.6979 1599084000 4.6976 1599091200 4.6948 1599098400 4.6965 1599105600 4.6963 1599112800 4.6967 1599120000 4.6968 1599127200 4.6856 1599134400 4.6961 1599141600 4.6960 1599148800 4.6967 1599156000 4.6978 1599163200 4.6974 1599170400 4.7000 1599177600 4.6973 1599184800 4.6984 1599192000 4.6993 1599199200 4.7004 1599206400 4.6979 1599213600 4.6989 1599220800 4.6988 1599228000 4.7037 1599242400 4.7007 1599249600 4.7013 1599256800 4.6983 1599264000 4.6985 1599271200 4.7005 1599278400 4.7014 1599285600 4.7036 1599292800 4.7018 1599300000 4.7008 1599307200 4.7008 1599314400 4.7018 1599321600 4.7022 1599328800 4.7020 1599336000 4.6993 1599343200 4.7035 1599357600 4.7040 1599364800 4.7025 1599372000 4.7035 1599379200 4.7031 1599386400 4.7049 1599408000 4.7029 1599415200 4.7039 1599422400 4.7058 1599429600 4.7043 1599436800 4.7058 1599444000 4.7068 1599451200 4.7069 1599458400 4.7090 1599465600 4.7041 1599472800 4.7048 1599480000 4.7027 1599487200 4.7030 1599494400 4.7013 1599501600 4.7025 1599508800 4.7040 1599516000 4.7041 1599523200 4.7024 1599530400 4.7024 1599537600 4.7024 1599544800 4.7035 1599552000 4.7042 1599559200 4.6997 1599566400 4.7022 1599573600 4.7009 1599580800 4.7021 1599588000 4.7038 1599595200 4.7008 1599602400 4.7006 1599609600 4.6998 1599616800 4.7020 1599624000 4.7004 1599631200 4.7009 1599638400 4.7019 1599645600 4.6991 1599652800 4.6974 1599660000 4.7078 1599667200 4.7073 1599674400 4.7089 1599681600 4.7078 1599688800 4.7068 1599696000 4.7060 1599703200 4.7048 1599710400 4.7072 1599717600 4.7333 1599724800 4.7288 1599732000 4.7135 1599739200 4.7113 1599746400 4.7130 1599753600 4.7119 1599760800 4.7139 1599768000 4.7157 1599775200 4.7148 1599782400 4.7103 1599789600 4.7095 1599796800 4.7104 1599804000 4.7113 1599811200 4.7103 1599818400 4.7122 1599825600 4.7111 1599832800 4.7052 1599840000 4.7069 1599847200 4.7140 1599854400 4.7203 1599861600 4.7183 1599868800 4.7155 1599876000 4.7142 1599883200 4.7146 1599890400 4.7159 1599897600 4.7153 1599904800 4.7146 1599912000 4.7143 1599919200 4.7124 1599926400 4.7101 1599933600 4.7096 1599940800 4.7040 1599948000 4.7045 1599955200 4.7115 1599962400 4.7128 1599969600 4.7128 1599976800 4.7136 1599984000 4.7116 1599991200 4.7139 1599998400 4.7128 1600005600 4.7130 1600012800 4.7129 1600020000 4.7127 1600027200 4.7124 1600034400 4.7128 1600041600 4.7129 1600048800 4.7142 1600056000 4.7135 1600063200 4.7161 1600070400 4.7179 1600077600 4.7184 1600084800 4.7183 1600092000 4.7189 1600099200 4.7184 1600106400 4.7182 1600113600 4.7117 1600120800 4.7192 1600128000 4.7181 1600135200 4.7168 1600142400 4.7166 1600149600 4.7182 1600156800 4.7173 1600164000 4.7187 1600171200 4.7166 1600178400 4.7271 1600185600 4.7256 1600192800 4.7279 1600200000 4.7291 1600207200 4.7291 1600214400 4.7317 1600221600 4.7343 1600228800 4.7303 1600236000 4.7336 1600243200 4.7309 1600250400 4.7340 1600257600 4.7359 1600264800 4.7373 1600272000 4.7369 1600279200 4.7395 1600286400 4.7355 1600293600 4.7349 1600300800 4.7344 1600308000 4.7366 1600315200 4.7357 1600322400 4.7377 1600329600 4.7372 1600336800 4.7359 1600344000 4.7358 1600351200 4.7376 1600358400 4.7313 1600365600 4.7362 1600372800 4.7304 1600380000 4.7299 1600387200 4.7292 1600394400 4.7313 1600401600 4.7290 1600408800 4.7297 1600416000 4.7283 1600423200 4.7301 1600430400 4.7276 1600437600 4.7282 1600444800 4.7268 1600452000 4.7249 1600459200 4.7241 1600466400 4.7249 1600473600 4.7250 1600480800 4.7267 1600488000 4.7230 1600495200 4.7253 1600502400 4.7259 1600509600 4.7271 1600516800 4.7258 1600524000 4.7247 1600531200 4.7240 1600538400 4.7247 1600545600 4.7171 1600552800 4.7168 1600560000 4.7169 1600567200 4.7174 1600574400 4.7136 1600581600 4.7221 1600588800 4.7241 1600596000 4.7232 1600603200 4.7230 1600610400 4.7237 1600617600 4.7226 1600624800 4.7226 1600632000 4.7232 1600639200 4.7230 1600646400 4.7134 1600653600 4.7192 1600660800 4.7192 1600668000 4.7220 1600675200 4.7204 1600682400 4.7221 1600689600 4.7205 1600696800 4.7195 1600704000 4.7194 1600711200 4.7220 1600718400 4.7239 1600725600 4.7238 1600732800 4.7231 1600740000 4.7224 1600747200 4.7238 1600754400 4.7252 1600761600 4.7252 1600768800 4.7313 1600776000 4.7284 1600783200 4.7319 1600790400 4.7347 1600797600 4.7350 1600804800 4.7357 1600812000 4.7306 1600819200 4.7300 1600826400 4.7311 1600833600 4.7251 1600840800 4.7259 1600848000 4.7409 1600855200 4.7286 1600862400 4.7270 1600869600 4.7394 1600876800 4.7394 1600884000 4.7394 1600891200 4.7396 1600898400 4.7385 1600905600 4.7397 1600912800 4.7411 1600920000 4.7457 1600927200 4.7465 1600934400 4.7463 1600941600 4.7451 1600948800 4.7470 1600956000 4.7462 1600963200 4.7467 1600970400 4.7464 1600977600 4.7471 1600984800 4.7478 1600992000 4.7493 1600999200 4.7496 1601006400 4.7501 1601013600 4.7520 1601020800 4.7493 1601028000 4.7514 1601035200 4.7516 1601042400 4.7504 1601049600 4.7500 1601056800 4.7476 1601064000 4.7490 1601071200 4.7411 1601078400 4.7486 1601085600 4.7503 1601092800 4.7473 1601100000 4.7499 1601107200 4.7469 1601114400 4.7489 1601121600 4.7470 1601128800 4.7439 1601136000 4.7417 1601143200 4.7336 1601150400 4.7342 1601157600 4.7327 1601164800 4.7318 1601172000 4.7347 1601179200 4.7336 1601186400 4.7400 1601193600 4.7384 1601200800 4.7402 1601208000 4.7382 1601215200 4.7383 1601222400 4.7378 1601229600 4.7373 1601236800 4.7372 1601244000 4.7371 1601251200 4.7354 1601258400 4.7400 1601265600 4.7391 1601272800 4.7419 1601280000 4.7417 1601287200 4.7404 1601294400 4.7408 1601301600 4.7439 1601308800 4.7465 1601316000 4.7502 1601323200 4.7625 1601330400 4.7750 1601337600 4.7724 1601344800 4.7717 1601352000 4.7702 1601359200 4.7671 1601366400 4.7702 1601373600 4.7701 1601380800 4.7645 1601388000 4.7658 1601395200 4.7662 1601402400 4.7689 1601409600 4.7695 1601416800 4.7693 1601424000 4.7703 1601431200 4.7698 1601438400 4.7696 1601445600 4.7696 1601452800 4.7825 1601460000 4.7834 1601467200 4.7824 1601474400 4.7823 1601481600 4.7815 1601488800 4.7834 1601496000 4.7805 1601503200 4.7824 1601517600 4.7816 1601510400 4.7826 1601524800 4.7824 1601532000 4.7852 1601539200 4.7772 1601546400 4.7849 1601553600 4.7828 1601560800 4.7835 1601568000 4.7849 1601575200 4.7859 1601582400 4.7861 1601589600 4.7921 1601596800 4.7922 1601604000 4.7938 1601611200 4.7932 1601618400 4.7949 1601625600 4.7872 1601632800 4.7943 1601640000 4.7928 1601647200 4.7938 1601654400 4.7944 1601661600 4.7972 1601668800 4.8033 1601676000 4.7987 1601683200 4.8012 1601690400 4.8028 1601697600 4.8012 1601704800 4.8027 1601712000 4.8024 1601719200 4.8044 1601726400 4.8013 1601733600 4.7982 1601740800 4.7973 1601748000 4.7992 1601755200 4.7988 1601762400 4.8002 1601769600 4.7989 1601776800 4.8002 1601784000 4.7994 1601791200 4.8025 1601798400 4.8003 1601805600 4.8019 1601812800 4.8000 1601820000 4.8001 1601827200 4.8006 1601834400 4.8015 1601841600 4.7991 1601848800 4.7995 1601856000 4.7994 1601863200 4.8004 1601870400 4.7947 1601877600 4.8010 1601884800 4.8005 1601892000 4.8030 1601899200 4.8026 1601906400 4.8015 1601913600 4.7999 1601920800 4.8002 1601928000 4.7988 1601935200 4.7975 1601942400 4.7977 1601949600 4.7967 1601956800 4.7995 1601964000 4.7965 1601971200 4.7965 1601978400 4.7968 1601985600 4.7916 1601992800 4.7976 1602000000 4.7973 1602007200 4.7973 1602014400 4.8062 1602021600 4.7972 1602028800 4.7992 1602036000 4.7986 1602043200 4.8000 1602050400 4.8002 1602057600 4.7985 1602064800 4.8003 1602072000 4.7985 1602079200 4.8000 1602086400 4.7991 1602093600 4.8023 1602100800 4.8013 1602108000 4.8008 1602115200 4.8009 1602122400 4.8000 1602129600 4.8004 1602136800 4.8017 1602144000 4.8005 1602151200 4.7994 1602158400 4.7999 1602165600 4.8055 1602172800 4.8032 1602180000 4.8070 1602187200 4.8075 1602194400 4.8077 1602201600 4.8069 1602208800 4.8067 1602216000 4.8084 1602223200 4.8120 1602230400 4.8107 1602237600 4.8102 1602244800 4.8067 1602252000 4.8050 1602259200 4.8058 1602266400 4.8090 1602273600 4.7949 1602280800 4.7969 1602288000 4.7949 1602295200 4.7926 1602302400 4.7933 1602309600 4.7938 1602316800 4.7946 1602324000 4.7947 1602331200 4.7957 1602338400 4.7957 1602345600 4.7925 1602352800 4.8099 1602360000 4.8081 1602367200 4.8069 1602374400 4.8073 1602381600 4.8102 1602388800 4.8103 1602396000 4.8100 1602403200 4.8100 1602410400 4.8091 1602417600 4.8086 1602424800 4.8086 1602432000 4.8057 1602439200 4.8066 1602446400 4.8075 1602453600 4.8093 1602460800 4.8086 1602468000 4.8120 1602475200 4.8112 1602482400 4.8093 1602489600 4.8080 1602496800 4.8099 1602504000 4.8118 1602511200 4.8102 1602518400 4.8100 1602525600 4.8092 1602532800 4.8090 1602540000 4.8080 1602547200 4.8080 1602554400 4.8004 1602561600 4.8011 1602568800 4.7999 1602576000 4.8004 1602583200 4.8087 1602590400 4.8070 1602597600 4.8065 1602604800 4.8060 1602612000 4.8013 1602619200 4.8074 1602626400 4.8077 1602633600 4.8057 1602640800 4.8120 1602648000 4.8078 1602655200 4.8116 1602662400 4.8125 1602669600 4.8116 1602676800 4.8100 1602684000 4.8094 1602691200 4.8025 1602698400 4.8108 1602705600 4.8111 1602712800 4.8099 1602720000 4.8049 1602727200 4.8062 1602734400 4.8062 1602741600 4.8075 1602748800 4.8064 1602756000 4.8057 1602763200 4.8021 1602770400 4.8060 1602777600 4.8048 1602784800 4.8103 1602792000 4.8061 1602799200 4.8075 1602806400 4.8064 1602813600 4.8021 1602820800 4.8075 1602828000 4.8076 1602835200 4.8060 1602842400 4.8028 1602849600 4.8074 1602856800 4.8062 1602864000 4.8049 1602871200 4.8074 1602878400 4.8013 1602885600 4.8075 1602892800 4.8075 1602900000 4.8078 1602907200 4.8059 1602914400 4.8081 1602921600 4.8077 1602928800 4.8097 1602936000 4.8092 1602943200 4.8099 1602950400 4.8060 1602957600 4.8074 1602964800 4.8055 1602972000 4.8074 1602979200 4.8058 1602986400 4.8035 1602993600 4.8025 1603000800 4.8072 1603008000 4.8085 1603015200 4.8102 1603022400 4.8063 1603029600 4.8053 1603036800 4.8068 1603044000 4.8066 1603051200 4.8066 1603058400 4.8068 1603065600 4.8063 1603072800 4.8073 1603080000 4.8086 1603087200 4.8070 1603094400 4.8089 1603101600 4.8114 1603108800 4.8094 1603116000 4.8080 1603123200 4.8077 1603130400 4.8066 1603137600 4.8090 1603144800 4.8090 1603152000 4.8077 1603159200 4.8094 1603166400 4.8089 1603173600 4.8111 1603180800 4.8074 1603188000 4.8097 1603195200 4.8099 1603202400 4.8164 1603209600 4.8169 1603216800 4.8173 1603224000 4.8187 1603231200 4.8191 1603238400 4.8162 1603245600 4.8178 1603252800 4.8176 1603260000 4.8106 1603267200 4.8157 1603274400 4.8218 1603281600 4.8259 1603288800 4.8269 1603296000 4.8305 1603303200 4.8325 1603310400 4.8315 1603317600 4.8301 1603324800 4.8299 1603332000 4.8288 1603339200 4.8285 1603346400 4.8271 1603353600 4.8278 1603360800 4.8291 1603368000 4.8286 1603375200 4.8295 1603382400 4.8286 1603389600 4.8358 1603396800 4.8345 1603404000 4.8355 1603411200 4.8357 1603418400 4.8343 1603425600 4.8335 1603432800 4.8335 1603440000 4.8347 1603447200 4.8355 1603454400 4.8347 1603461600 4.8365 1603468800 4.8353 1603476000 4.8376 1603483200 4.8361 1603490400 4.8370 1603497600 4.8354 1603504800 4.8346 1603512000 4.8359 1603519200 4.8356 1603526400 4.8348 1603533600 4.8376 1603540800 4.8384 1603548000 4.8387 1603555200 4.8364 1603562400 4.8393 1603569600 4.8413 1603576800 4.8419 1603584000 4.8392 1603591200 4.8408 1603598400 4.8394 1603605600 4.8408 1603612800 4.8404 1603620000 4.8414 1603627200 4.8412 1603634400 4.8398 1603641600 4.8412 1603648800 4.8402 1603656000 4.8377 1603663200 4.8402 1603670400 4.8391 1603677600 4.8401 1603684800 4.8427 1603692000 4.8430 1603699200 4.8421 1603706400 4.8440 1603713600 4.8395 1603720800 4.8393 1603728000 4.8384 1603735200 4.8007 1603742400 4.8386 1603749600 4.8389 1603756800 4.8378 1603764000 4.8391 1603771200 4.8410 1603778400 4.8421 1603785600 4.8408 1603792800 4.8467 1603800000 4.8431 1603807200 4.8407 1603814400 4.8370 1603821600 4.8391 1603828800 4.8367 1603836000 4.8387 1603843200 4.8698 1603850400 4.8705 1603857600 4.8787 1603864800 4.8889 1603872000 4.8900 1603879200 4.8922 1603886400 4.8924 1603893600 4.8986 1603900800 4.8955 1603908000 4.8987 1603915200 4.8927 1603922400 4.8933 1603929600 4.8400 1603936800 4.8410 1603944000 4.8394 1603951200 4.8403 1603958400 4.8419 1603965600 4.8412 1603972800 4.8419 1603980000 4.8456 1603987200 4.8441 1603994400 4.8437 1604001600 4.8416 1604008800 4.8420 1604016000 4.8407 1604023200 4.8419 1604030400 4.8339 1604037600 4.8321 1604044800 4.8372 1604052000 4.8403 1604059200 4.8392 1604066400 4.8409 1604073600 4.8364 1604080800 4.8332 1604088000 4.8358 1604095200 4.8314 1604102400 4.8337 1604109600 4.8358 1604116800 4.8346 1604124000 4.8349 1604131200 4.8345 1604138400 4.8291 1604145600 4.8341 1604152800 4.8335 1604160000 4.8321 1604167200 4.8323 1604174400 4.8343 1604181600 4.8357 1604196000 4.8348 1604188800 4.8354 1604203200 4.7953 1604210400 4.7957 1604217600 4.7956 1604224800 4.7972 1604232000 4.7966 1604239200 4.7957 1604246400 4.7947 1604253600 4.7958 1604260800 4.7967 1604268000 4.7987 1604275200 4.7969 1604282400 4.7963 1604289600 4.7975 1604296800 4.7985 1604304000 4.7965 1604311200 4.7970 1604318400 4.7976 1604325600 4.7993 1604332800 4.8004 1604340000 4.8035 1604347200 4.8036 1604354400 4.8037 1604361600 4.8163 1604368800 4.8167 1604376000 4.8180 1604383200 4.8180 1604390400 4.8261 1604397600 4.8276 1604404800 4.8247 1604412000 4.8201 1604419200 4.8210 1604426400 4.8226 1604433600 4.8217 1604440800 4.8225 1604448000 4.8202 1604455200 4.8201 1604462400 4.8223 1604469600 4.8183 1604476800 4.8189 1604484000 4.8199 1604491200 4.8208 1604498400 4.8185 1604505600 4.8181 1604512800 4.8194 1604520000 4.8179 1604527200 4.8242 1604534400 4.8219 1604541600 4.8203 1604548800 4.8197 1604556000 4.8227 1604563200 4.8211 1604570400 4.8228 1604577600 4.8244 1604584800 4.8249 1604592000 4.8230 1604599200 4.8231 1604606400 4.8227 1604613600 4.8277 1604620800 4.8271 1604628000 4.8262 1604635200 4.8269 1604642400 4.8266 1604649600 4.8360 1604656800 4.8337 1604664000 4.8331 1604671200 4.8344 1604678400 4.8329 1604685600 4.8336 1604692800 4.8341 1604700000 4.8380 1604707200 4.8372 1604714400 4.8386 1604721600 4.8781 1604728800 4.8792 1604736000 4.8659 1604743200 4.8668 1604750400 4.8679 1604757600 4.8709 1604764800 4.8672 1604772000 4.8681 1604779200 4.8692 1604786400 4.8715 1604793600 4.8681 1604800800 4.8695 1604808000 4.8683 1604815200 4.8703 1604822400 4.8706 1604829600 4.8675 1604836800 4.8666 1604844000 4.8675 1604851200 4.8680 1604858400 4.8687 1604865600 4.8654 1604872800 4.8656 1604880000 4.8654 1604887200 4.8665 1604894400 4.8652 1604901600 4.8685 1604908800 4.8673 1604916000 4.8727 1604923200 4.8723 1604930400 4.8725 1604937600 4.8731 1604944800 4.8731 1604952000 4.8706 1604959200 4.8705 1604966400 4.8730 1604973600 4.8723 1604980800 4.8714 1604988000 4.8731 1604995200 4.8741 1605002400 4.8732 1605009600 4.8709 1605016800 4.8684 1605024000 4.8707 1605031200 4.8732 1605038400 4.8729 1605045600 4.8712 1605052800 4.8740 1605060000 4.8724 1605067200 4.8726 1605074400 4.8740 1605081600 4.8680 1605088800 4.8689 1605096000 4.8727 1605103200 4.8731 1605110400 4.8721 1605117600 4.8798 1605124800 4.8794 1605132000 4.8820 1605139200 4.8821 1605146400 4.8831 1605153600 4.8818 1605160800 4.8828 1605168000 4.8825 1605175200 4.9190 1605182400 4.9207 1605189600 4.9194 1605196800 4.9193 1605204000 4.9189 1605211200 4.9225 1605218400 4.9241 1605225600 4.9227 1605232800 4.9255 1605240000 4.9251 1605247200 4.9242 1605254400 4.9243 1605261600 4.9241 1605268800 4.9256 1605276000 4.9244 1605283200 4.9251 1605290400 4.9268 1605297600 4.9278 1605304800 4.9277 1605312000 4.9282 1605319200 4.9279 1605326400 4.9280 1605333600 4.9275 1605340800 4.9266 1605348000 4.9267 1605355200 4.9274 1605362400 4.9270 1605369600 4.9234 1605376800 4.9463 1605384000 4.9462 1605391200 4.9452 1605398400 4.9454 1605405600 4.9456 1605412800 4.9466 1605420000 4.9448 1605427200 4.9267 1605434400 4.9268 1605441600 4.9251 1605448800 4.9257 1605456000 4.9256 1605463200 4.9260 1605470400 4.9265 1605477600 4.9262 1605484800 4.9265 1605492000 4.9266 1605499200 4.9273 1605506400 4.9267 1605513600 4.9278 1605520800 4.9217 1605528000 4.9225 1605535200 4.9224 1605542400 4.9231 1605549600 4.9227 1605556800 4.9215 1605564000 4.9233 1605571200 4.9179 1605578400 4.9192 1605585600 4.9235 1605592800 4.9228 1605600000 4.9208 1605607200 4.9208 1605614400 4.9172 1605621600 4.9177 1605628800 4.9174 1605636000 4.9185 1605643200 4.9197 1605650400 4.9243 1605657600 4.9229 1605664800 4.9250 1605672000 4.9232 1605679200 4.9219 1605686400 4.9187 1605693600 4.9218 1605700800 4.9204 1605708000 4.9208 1605715200 4.9168 1605722400 4.9178 1605729600 4.9196 1605736800 4.9186 1605744000 4.9189 1605751200 4.9170 1605758400 4.9149 1605765600 4.9216 1605772800 4.9200 1605780000 4.9208 1605787200 4.9193 1605794400 4.9208 1605801600 4.9203 1605808800 4.9163 1605816000 4.9140 1605823200 4.9131 1605830400 4.9128 1605837600 4.9115 1605844800 4.9143 1605852000 4.9167 1605859200 4.9137 1605866400 4.9179 1605873600 4.9117 1605880800 4.9106 1605888000 4.9073 1605895200 4.9078 1605902400 4.9092 1605909600 4.9067 1605916800 4.9085 1605924000 4.9074 1605931200 4.9052 1605938400 4.9073 1605945600 4.9022 1605952800 4.9036 1605960000 4.9042 1605967200 4.9039 1605974400 4.9032 1605981600 4.9034 1605988800 4.9040 1605996000 4.8997 1606003200 4.9043 1606010400 4.9020 1606017600 4.9024 1606024800 4.9027 1606032000 4.9045 1606039200 4.9057 1606046400 4.9045 1606053600 4.9065 1606060800 4.9046 1606068000 4.9068 1606075200 4.9051 1606082400 4.9074 1606089600 4.9039 1606096800 4.9029 1606104000 4.9023 1606111200 4.9030 1606118400 4.8980 1606125600 4.8967 1606132800 4.8970 1606140000 4.9003 1606147200 4.9012 1606154400 4.9293 1606161600 4.9308 1606168800 4.9300 1606176000 4.9290 1606183200 4.9277 1606190400 4.9284 1606197600 4.9272 1606204800 4.9285 1606212000 4.9304 1606219200 4.9272 1606226400 4.9270 1606233600 4.9262 1606240800 4.9325 1606248000 4.9304 1606255200 4.9333 1606262400 4.9308 1606269600 4.9324 1606276800 4.9304 1606284000 4.9370 1606291200 4.9347 1606298400 4.9318 1606305600 4.9272 1606312800 4.9233 1606320000 4.9241 1606327200 4.9303 1606334400 4.9334 1606341600 4.9282 1606348800 4.9295 1606356000 4.9293 1606363200 4.9298 1606370400 4.9280 1606377600 4.9305 1606384800 4.9314 1606392000 4.9313 1606399200 4.9364 1606406400 4.9375 1606413600 4.9375 1606420800 4.9375 1606428000 4.9343 1606435200 4.9390 1606442400 4.9347 1606449600 4.9352 1606456800 4.9378 1606464000 4.9339 1606471200 4.9375 1606478400 4.9360 1606485600 4.9362 1606492800 4.9329 1606500000 4.9309 1606507200 4.9313 1606514400 4.9332 1606521600 4.9366 1606528800 4.9333 1606536000 4.9340 1606543200 4.9333 1606550400 4.9357 1606557600 4.9352 1606564800 4.9369 1606572000 4.9383 1606579200 4.9397 1606586400 4.9381 1606593600 4.9385 1606600800 4.9383 1606608000 4.9443 1606615200 4.9454 1606622400 4.9451 1606629600 4.9432 1606636800 4.9424 1606644000 4.9420 1606651200 4.9431 1606658400 4.9420 1606665600 4.9403 1606672800 4.9406 1606680000 4.9420 1606687200 4.9391 1606694400 4.9424 1606701600 4.9409 1606708800 4.9130 1606716000 4.9147 1606723200 4.9369 1606730400 4.9429 1606737600 4.9425 1606744800 4.9458 1606752000 4.9412 1606759200 4.9420 1606766400 5.0088 1606773600 5.0088 1606788000 4.9417 1606780800 4.9396 1606795200 4.9429 1606802400 4.9453 1606809600 4.9118 1606816800 4.9423 1606824000 4.9396 1606831200 4.9397 1606838400 4.9376 1606845600 4.9447 1606852800 4.9380 1606860000 4.9410 1606867200 4.9382 1606874400 4.9387 1606881600 4.9393 1606888800 4.9418 1606896000 4.9349 1606903200 4.9379 1606910400 4.9350 1606917600 4.9374 1606924800 4.9408 1606932000 4.9424 1606939200 4.9390 1606946400 4.9403 1606953600 4.9415 1606960800 4.9402 1606968000 4.9365 1606975200 4.9438 1606982400 4.9428 1606989600 4.9418 1606996800 4.9432 1607004000 4.9394 1607011200 4.9418 1607018400 4.9462 1607025600 4.9412 1607032800 4.9423 1607040000 4.9399 1607047200 4.9427 1607054400 4.9430 1607061600 4.9433 1607068800 4.9421 1607076000 4.9441 1607083200 4.9436 1607090400 4.9428 1607097600 4.9416 1607104800 4.9423 1607112000 4.9424 1607119200 4.9425 1607126400 4.9422 1607133600 4.9437 1607140800 4.9436 1607148000 4.9441 1607155200 4.9454 1607162400 4.9470 1607169600 4.9455 1607176800 4.9473 1607184000 4.9471 1607191200 4.9482 1607198400 4.9467 1607205600 4.9490 1607212800 4.9486 1607220000 4.9481 1607227200 4.9487 1607234400 4.9478 1607241600 4.9434 1607248800 4.9479 1607256000 4.9435 1607263200 4.9476 1607270400 4.9490 1607277600 4.9438 1607284800 4.9419 1607292000 4.9435 1607299200 4.9440 1607306400 4.9449 1607313600 4.9370 1607320800 4.9371 1607328000 4.9421 1607335200 4.9416 1607342400 4.9288 1607349600 4.9427 1607356800 4.9469 1607364000 4.9456 1607371200 4.9438 1607378400 4.9434 1607385600 4.9402 1607392800 4.9417 1607400000 4.9402 1607407200 4.9427 1607414400 4.9339 1607421600 4.9353 1607428800 4.9335 1607436000 4.9359 1607443200 4.9409 1607450400 4.9460 1607457600 4.9384 1607464800 4.9459 1607472000 4.9448 1607479200 4.9446 1607486400 4.9440 1607493600 4.9375 1607500800 4.9422 1607508000 4.9454 1607515200 4.9425 1607522400 4.9437 1607529600 4.9460 1607536800 4.9444 1607544000 4.9463 1607551200 4.9402 1607558400 4.9396 1607565600 4.9458 1607572800 4.9467 1607580000 4.9523 1607587200 4.9494 1607594400 4.9519 1607601600 4.9505 1607608800 4.9484 1607616000 4.9494 1607623200 4.9721 1607630400 4.9673 1607637600 4.9659 1607644800 4.9662 1607652000 4.9646 1607659200 4.9614 1607666400 4.9649 1607673600 4.9656 1607680800 4.9682 1607688000 4.9667 1607695200 4.9650 1607702400 4.9653 1607709600 4.9657 1607716800 4.9630 1607724000 4.9651 1607731200 4.9620 1607738400 4.9630 1607745600 4.9633 1607752800 4.9661 1607760000 4.9640 1607767200 4.9633 1607774400 4.9658 1607781600 4.9648 1607788800 4.9611 1607796000 4.9645 1607803200 4.9643 1607810400 4.9632 1607817600 4.9601 1607824800 4.9621 1607832000 4.9618 1607839200 4.9637 1607846400 4.9632 1607853600 4.9619 1607860800 4.9614 1607868000 4.9632 1607875200 4.9613 1607882400 4.9611 1607889600 4.9632 1607896800 4.9607 1607904000 4.9616 1607911200 4.9626 1607918400 4.9645 1607925600 4.9656 1607932800 4.9657 1607940000 4.9663 1607947200 4.9632 1607954400 4.9646 1607961600 4.9630 1607968800 4.9679 1607976000 4.9659 1607983200 4.9673 1607990400 4.9669 1607997600 4.9655 1608004800 4.9642 1608012000 4.9671 1608019200 4.9637 1608026400 4.9688 1608033600 4.9665 1608040800 4.9582 1608048000 4.9584 1608055200 4.9639 1608062400 4.9650 1608069600 4.9623 1608076800 4.9610 1608084000 4.9599 1608091200 4.9621 1608098400 4.9622 1608105600 4.9580 1608112800 4.9642 1608120000 4.9710 1608127200 4.9635 1608134400 4.9650 1608141600 5.0119 1608148800 5.0149 1608156000 5.0111 1608163200 5.0249 1608170400 5.0238 1608177600 5.0236 1608184800 5.0297 1608192000 4.9647 1608199200 4.9686 1608206400 4.9669 1608213600 4.9659 1608220800 4.9652 1608228000 4.9664 1608235200 4.9658 1608242400 4.9647 1608249600 4.9664 1608256800 4.9702 1608264000 4.9587 1608271200 4.9609 1608278400 4.9606 1608285600 4.9608 1608292800 4.9646 1608300000 4.9670 1608307200 4.9624 1608314400 4.9662 1608321600 4.9679 1608328800 4.9696 1608336000 4.9695 1608343200 4.9719 1608350400 4.9715 1608357600 4.9699 1608364800 4.9712 1608372000 4.9707 1608379200 4.9704 1608386400 4.9699 1608393600 4.9687 1608400800 4.9705 1608408000 4.9698 1608415200 4.9699 1608422400 4.9702 1608429600 4.9697 1608436800 4.9691 1608444000 4.9722 1608451200 4.9688 1608458400 4.9691 1608465600 4.9662 1608472800 4.9683 1608480000 4.9681 1608487200 4.9678 1608494400 4.9671 1608501600 4.9682 1608508800 4.9685 1608516000 4.9717 1608523200 4.9688 1608530400 4.9722 1608537600 4.9710 1608544800 4.9709 1608552000 4.9608 1608559200 4.9587 1608566400 4.9699 1608573600 4.9765 1608580800 4.9772 1608588000 4.9799 1608595200 4.9818 1608602400 4.9797 1608609600 4.9776 1608616800 4.9832 1608624000 4.9824 1608631200 4.9803 1608638400 4.9822 1608645600 4.9786 1608652800 4.9817 1608660000 4.9877 1608667200 4.9855 1608674400 4.9873 1608681600 4.9873 1608688800 4.9886 1608696000 4.9869 1608703200 4.9915 1608710400 4.9853 1608717600 4.9878 1608724800 4.9921 1608732000 4.9828 1608739200 4.9837 1608746400 4.9932 1608753600 4.9922 1608760800 4.9808 1608768000 4.9774 1608775200 4.9939 1608782400 4.9932 1608789600 4.9937 1608796800 4.9933 1608804000 4.9972 1608811200 4.9951 1608818400 4.9960 1608825600 4.9964 1608832800 4.9961 1608840000 4.9946 1608847200 4.9958 1608854400 4.9937 1608861600 4.9957 1608868800 4.9952 1608876000 4.9968 1608883200 4.9976 1608890400 4.9980 1608897600 4.9977 1608904800 4.9979 1608912000 4.9973 1608919200 4.9983 1608926400 4.9959 1608933600 4.9975 1608940800 4.9970 1608948000 4.9982 1608955200 4.9987 1608962400 5.0016 1608969600 5.0024 1608976800 5.0018 1608984000 5.0020 1608991200 5.0016 1608998400 4.9972 1609005600 5.0001 1609012800 4.9962 1609020000 4.9986 1609027200 5.0028 1609034400 5.0033 1609041600 5.0009 1609048800 5.0017 1609056000 5.0042 1609063200 5.0046 1609070400 5.0044 1609077600 5.0052 1609084800 5.0035 1609092000 5.0050 1609099200 5.0031 1609106400 5.0056 1609113600 5.0043 1609120800 5.0020 1609128000 5.0060 1609135200 5.0079 1609142400 5.0065 1609149600 5.0088 1609156800 5.0076 1609164000 5.0079 1609171200 5.0072 1609178400 5.0170 1609185600 5.0159 1609192800 5.0182 1609200000 5.0165 1609207200 5.0168 1609214400 5.0175 1609221600 5.0192 1609228800 5.0202 1609236000 5.0194 1609243200 5.0217 1609250400 5.0258 1609257600 5.0192 1609264800 5.0228 1609272000 5.0240 1609279200 5.0266 1609286400 5.0215 1609293600 5.0256 1609300800 5.0299 1609308000 5.0338 1609315200 5.0329 1609322400 5.0347 1609329600 5.0349 1609336800 5.0332 1609344000 5.0341 1609351200 5.0394 1609358400 5.0403 1609365600 5.0380 1609372800 5.0390 1609380000 5.0392 1609387200 5.0397 1609394400 5.0414 1609401600 5.0397 1609408800 5.0402 1609416000 5.0378 1609423200 5.0393 1609430400 5.0392 1609437600 5.0415 1609444800 5.0399 1609452000 5.0409 1609466400 5.0405 1609459200 5.0394 1609473600 5.0402 1609480800 5.0414 1609488000 5.0412 1609495200 5.0411 1609502400 5.0409 1609509600 5.0410 1609516800 5.0396 1609524000 5.0406 1609531200 5.0407 1609538400 5.0419 1609545600 5.0412 1609552800 5.0403 1609560000 5.0411 1609567200 5.0417 1609574400 5.0390 1609581600 5.0430 1609588800 5.0416 1609596000 5.0423 1609603200 5.0409 1609610400 5.0426 1609617600 5.0440 1609624800 5.0453 1609632000 5.0450 1609639200 5.0437 1609646400 5.0433 1609653600 5.0437 1609660800 5.0429 1609668000 5.0433 1609675200 5.0425 1609682400 5.0440 1609689600 5.0451 1609696800 5.0442 1609704000 5.0422 1609711200 5.0446 1609718400 5.0423 1609725600 5.0444 1609732800 5.0445 1609740000 5.0449 1609747200 5.0451 1609754400 5.0523 1609761600 5.0521 1609768800 5.0525 1609776000 5.0474 1609783200 5.0513 1609790400 5.0494 1609797600 5.0527 1609804800 5.0543 1609812000 5.0538 1609819200 5.0586 1609826400 5.0589 1609833600 5.0707 1609840800 5.0853 1609848000 5.0839 1609855200 5.0840 1609862400 5.0820 1609869600 5.0828 1609876800 5.0841 1609884000 5.0845 1609891200 5.0830 1609898400 5.0833 1609905600 5.0822 1609912800 5.0811 1609920000 5.0796 1609927200 5.0811 1609934400 5.0812 1609941600 5.0801 1609948800 5.0805 1609956000 5.0815 1609963200 5.0934 1609970400 5.0930 1609977600 5.0913 1609984800 5.0906 1609992000 5.0902 1609999200 5.0907 1610006400 5.0889 1610013600 5.0862 1610020800 5.0875 1610028000 5.0868 1610035200 5.0899 1610042400 5.0931 1610049600 5.0905 1610056800 5.0932 1610064000 5.0934 1610071200 5.0944 1610078400 5.0922 1610085600 5.0939 1610092800 5.0933 1610100000 5.0934 1610107200 5.1056 1610114400 5.1058 1610121600 5.1077 1610128800 5.1062 1610136000 5.1037 1610143200 5.1069 1610150400 5.1061 1610157600 5.1018 1610164800 5.1022 1610172000 5.1079 1610179200 5.1072 1610186400 5.1076 1610193600 5.1056 1610200800 5.1086 1610208000 5.1091 1610215200 5.1073 1610222400 5.1081 1610229600 5.1096 1610236800 5.1040 1610244000 5.1045 1610251200 5.1052 1610258400 5.1061 1610265600 5.1047 1610272800 5.1076 1610280000 5.1057 1610287200 5.1053 1610294400 5.1040 1610301600 5.1043 1610308800 5.1024 1610316000 5.1068 1610323200 5.1048 1610330400 5.1053 1610337600 5.1037 1610344800 5.1073 1610352000 5.0985 1610359200 5.0996 1610366400 5.0960 1610373600 5.0973 1610380800 5.0973 1610388000 5.0896 1610395200 5.0975 1610402400 5.0902 1610409600 5.0984 1610416800 5.0892 1610424000 5.0980 1610431200 5.1001 1610438400 5.0985 1610445600 5.0976 1610452800 5.0994 1610460000 5.0930 1610467200 5.0974 1610474400 5.0982 1610481600 5.0961 1610488800 5.0998 1610496000 5.0986 1610503200 5.0956 1610510400 5.0938 1610517600 5.0852 1610524800 5.0924 1610532000 5.0991 1610539200 5.1034 1610546400 5.1040 1610553600 5.1043 1610560800 5.0888 1610568000 5.0997 1610575200 5.1009 1610582400 5.0971 1610589600 5.0973 1610596800 5.0983 1610604000 5.1013 1610611200 5.1002 1610618400 5.1006 1610625600 5.1032 1610632800 5.1040 1610640000 5.1031 1610647200 5.1126 1610654400 5.1151 1610661600 5.1054 1610668800 5.1051 1610676000 5.1134 1610683200 5.1128 1610690400 5.1055 1610697600 5.1047 1610704800 5.1069 1610712000 5.1092 1610719200 5.1085 1610726400 5.1095 1610733600 5.1115 1610740800 5.1085 1610748000 5.1290 1610755200 5.1280 1610762400 5.1287 1610769600 5.1254 1610776800 5.1267 1610784000 5.1268 1610791200 5.1280 1610798400 5.1277 1610805600 5.1288 1610812800 5.1271 1610820000 5.1265 1610827200 5.1280 1610834400 5.1301 1610841600 5.1263 1610848800 5.1271 1610856000 5.1169 1610863200 5.1183 1610870400 5.1252 1610877600 5.1258 1610884800 5.1252 1610892000 5.1214 1610899200 5.1222 1610906400 5.1223 1610913600 5.1222 1610920800 5.1208 1610928000 5.1231 1610935200 5.1281 1610942400 5.1263 1610949600 5.1226 1610956800 5.1240 1610964000 5.1257 1610971200 5.0923 1610978400 5.0933 1610985600 5.1012 1610992800 5.0996 1611000000 5.1000 1611007200 5.0992 1611014400 5.1013 1611021600 5.1012 1611028800 5.1008 1611036000 5.0992 1611043200 5.0999 1611050400 5.1009 1611057600 5.1048 1611064800 5.1060 1611072000 5.1043 1611079200 5.1023 1611086400 5.1033 1611093600 5.1020 1611100800 5.0963 1611108000 5.0982 1611115200 5.0931 1611122400 5.0952 1611129600 5.0997 1611136800 5.0905 1611144000 5.0905 1611151200 5.0913 1611158400 5.0935 1611165600 5.1026 1611172800 5.1014 1611180000 5.1033 1611187200 5.1015 1611194400 5.1031 1611201600 5.1043 1611208800 5.1019 1611216000 5.1022 1611223200 5.1049 1611230400 5.1065 1611237600 5.0991 1611244800 5.1033 1611252000 5.1058 1611259200 5.1087 1611266400 5.1100 1611273600 5.1115 1611280800 5.1122 1611288000 5.1106 1611295200 5.1125 1611302400 5.1158 1611309600 5.1145 1611316800 5.1185 1611324000 5.1120 1611331200 5.1086 1611338400 5.1103 1611345600 5.1097 1611352800 5.1108 1611360000 5.1115 1611367200 5.1109 1611374400 5.1105 1611381600 5.1075 1611388800 5.1073 1611396000 5.1102 1611403200 5.1066 1611410400 5.1107 1611417600 5.1093 1611424800 5.1109 1611432000 5.1093 1611439200 5.1096 1611446400 5.1086 1611453600 5.1098 1611460800 5.1103 1611468000 5.1097 1611475200 5.1092 1611482400 5.1140 1611489600 5.1112 1611496800 5.1141 1611504000 5.1120 1611511200 5.1101 1611518400 5.1102 1611525600 5.1157 1611532800 5.1140 1611540000 5.1148 1611547200 5.1150 1611554400 5.1186 1611561600 5.1164 1611568800 5.1183 1611576000 5.1166 1611583200 5.1117 1611590400 5.1192 1611597600 5.1205 1611604800 5.1190 1611612000 5.1294 1611619200 5.1190 1611626400 5.1202 1611633600 5.1194 1611640800 5.1196 1611648000 5.1174 1611655200 5.1190 1611662400 5.1237 1611669600 5.1260 1611676800 5.1267 1611684000 5.1270 1611691200 5.1181 1611698400 5.1298 1611705600 5.1253 1611712800 5.1249 1611720000 5.1251 1611727200 5.1261 1611734400 5.1267 1611741600 5.1266 1611748800 5.1261 1611756000 5.1277 1611763200 5.1247 1611770400 5.1263 1611777600 5.1246 1611784800 5.1237 1611792000 5.1253 1611799200 5.1252 1611806400 5.1234 1611813600 5.1242 1611820800 5.1219 1611828000 5.1031 1611835200 5.1039 1611842400 5.1074 1611849600 5.1052 1611856800 5.1088 1611864000 5.1047 1611871200 5.1028 1611878400 5.1045 1611885600 5.1040 1611892800 5.1059 1611900000 5.1068 1611907200 5.1145 1611914400 5.1071 1611921600 5.1046 1611928800 5.1063 1611936000 5.1050 1611943200 5.1064 1611950400 5.1040 1611957600 5.1064 1611964800 5.1042 1611972000 5.1041 1611979200 5.1145 1611986400 5.1167 1611993600 5.1149 1612000800 5.1065 1612008000 5.1067 1612015200 5.1073 1612022400 5.1051 1612029600 5.1074 1612036800 5.1047 1612044000 5.1052 1612051200 5.1051 1612058400 5.1064 1612065600 5.1052 1612072800 5.1040 1612080000 5.1111 1612087200 5.1125 1612094400 5.1128 1612101600 5.1043 1612108800 5.1148 1612116000 5.1053 1612123200 5.1047 1612130400 5.1084 1612144800 5.1073 1612137600 5.1082 1612152000 5.1072 1612159200 5.1109 1612166400 5.1142 1612173600 5.1144 1612180800 5.1144 1612188000 5.1163 1612195200 5.1121 1612202400 5.1058 1612209600 5.1150 1612216800 5.1148 1612224000 5.1124 1612231200 5.1111 1612238400 5.1023 1612245600 5.1048 1612252800 5.0996 1612260000 5.1049 1612267200 5.1015 1612274400 5.0979 1612281600 5.1028 1612288800 5.1012 1612296000 5.1011 1612303200 5.0999 1612310400 5.0984 1612317600 5.0998 1612324800 5.1010 1612332000 5.1123 1612339200 5.1041 1612346400 5.1060 1612353600 5.1035 1612360800 5.1047 1612368000 5.1052 1612375200 5.1050 1612382400 5.1016 1612389600 5.1007 1612396800 5.1022 1612404000 5.1000 1612411200 5.0991 1612418400 5.1031 1612425600 5.0987 1612432800 5.1020 1612440000 5.1013 1612447200 5.0943 1612454400 5.1062 1612461600 5.1053 1612468800 5.1049 1612476000 5.1059 1612483200 5.1039 1612490400 5.0941 1612497600 5.0939 1612504800 5.0951 1612512000 5.0933 1612519200 5.1059 1612526400 5.1079 1612533600 5.1068 1612540800 5.1080 1612548000 5.1023 1612555200 5.1111 1612562400 5.1128 1612569600 5.1138 1612576800 5.1129 1612584000 5.1091 1612591200 5.1058 1612598400 5.1046 1612605600 5.1056 1612612800 5.1055 1612620000 5.0646 1612627200 5.0642 1612634400 5.0662 1612641600 5.0645 1612648800 5.0639 1612656000 5.0614 1612663200 5.0627 1612670400 5.1046 1612677600 5.1052 1612684800 5.1111 1612692000 5.1097 1612699200 5.1090 1612706400 5.1075 1612713600 5.1065 1612720800 5.1060 1612728000 5.1063 1612735200 5.1076 1612742400 5.1052 1612749600 5.0977 1612756800 5.1061 1612764000 5.1060 1612771200 5.1046 1612778400 5.0990 1612785600 5.1049 1612792800 5.1057 1612800000 5.0945 1612807200 5.0980 1612814400 5.0947 1612821600 5.0960 1612828800 5.0976 1612836000 5.0996 1612843200 5.2347 1612850400 5.1012 1612857600 5.0935 1612864800 5.1047 1612872000 5.0984 1612879200 5.1183 1612886400 5.1106 1612893600 5.1105 1612900800 5.1116 1612908000 5.1117 1612915200 5.1026 1612922400 5.1044 1612929600 5.1029 1612936800 5.1114 1612944000 5.1036 1612951200 5.1124 1612958400 5.1131 1612965600 5.1118 1612972800 5.1114 1612980000 5.1084 1612987200 5.1086 1612994400 5.1094 1613001600 5.1081 1613008800 5.1083 1613016000 5.1093 1613023200 5.1098 1613030400 5.1012 1613037600 5.1073 1613044800 5.1073 1613052000 5.1096 1613059200 5.1071 1613066400 5.1103 1613073600 5.1070 1613080800 5.1105 1613088000 5.1110 1613095200 5.1100 1613102400 5.1093 1613109600 5.1105 1613116800 5.1079 1613124000 5.1111 1613131200 5.1110 1613138400 5.1080 1613145600 5.1053 1613152800 5.1066 1613160000 5.1051 1613167200 5.1071 1613174400 5.1059 1613181600 5.1065 1613188800 5.1069 1613196000 5.1089 1613203200 5.1064 1613210400 5.1089 1613217600 5.1102 1613224800 5.1095 1613232000 5.1079 1613239200 5.1086 1613246400 5.1070 1613253600 5.1071 1613260800 5.1073 1613268000 5.1076 1613275200 5.1072 1613282400 5.1082 1613289600 5.1061 1613296800 5.1067 1613304000 5.1066 1613311200 5.1073 1613318400 5.1040 1613325600 5.1053 1613332800 5.0868 1613340000 5.0853 1613347200 5.0854 1613354400 5.0838 1613361600 5.1031 1613368800 5.1036 1613376000 5.1027 1613383200 5.1054 1613390400 5.1007 1613397600 5.1018 1613404800 5.1012 1613412000 5.1016 1613419200 5.0801 1613426400 5.0848 1613433600 5.0883 1613440800 5.0834 1613448000 5.1039 1613455200 5.1066 1613462400 5.1050 1613469600 5.1078 1613476800 5.1051 1613484000 5.1050 1613491200 5.1051 1613498400 5.1057 1613505600 5.0816 1613512800 5.0805 1613520000 5.0790 1613527200 5.0820 1613534400 5.1023 1613541600 5.1045 1613548800 5.1079 1613556000 5.1253 1613563200 5.1261 1613570400 5.1258 1613577600 5.1193 1613584800 5.1173 1613592000 5.0806 1613599200 5.0995 1613606400 5.1386 1613613600 5.1326 1613620800 5.1511 1613628000 5.1482 1613635200 5.1500 1613642400 5.1517 1613649600 5.1519 1613656800 5.1540 1613664000 5.1539 1613671200 5.1507 1613678400 5.1414 1613685600 5.1347 1613692800 5.1373 1613700000 5.1383 1613707200 5.1544 1613714400 5.1550 1613721600 5.1544 1613728800 5.1546 1613736000 5.1544 1613743200 5.1535 1613750400 5.1524 1613757600 5.1566 1613764800 5.0890 1613772000 5.0896 1613779200 5.0901 1613786400 5.0924 1613793600 5.1066 1613800800 5.1074 1613808000 5.1055 1613815200 5.1074 1613822400 5.1069 1613829600 5.1075 1613836800 5.1071 1613844000 5.1022 1613851200 5.0895 1613858400 5.0841 1613865600 5.0831 1613872800 5.0846 1613880000 5.1018 1613887200 5.1023 1613894400 5.1013 1613901600 5.1017 1613908800 5.1010 1613916000 5.1040 1613923200 5.0993 1613930400 5.1015 1613937600 5.0817 1613944800 5.0864 1613952000 5.0877 1613959200 5.0834 1613966400 5.1053 1613973600 5.1063 1613980800 5.1085 1613988000 5.1016 1613995200 5.1021 1614002400 5.1029 1614009600 5.1089 1614016800 5.1044 1614024000 5.0824 1614031200 5.0909 1614038400 5.0851 1614045600 5.0901 1614052800 5.1051 1614060000 5.1052 1614067200 5.1115 1614074400 5.1136 1614081600 5.1070 1614088800 5.1052 1614096000 5.1056 1614103200 5.1099 1614110400 5.0894 1614117600 5.0901 1614124800 5.0906 1614132000 5.0914 1614139200 5.1120 1614146400 5.0958 1614153600 5.0957 1614160800 5.0966 1614168000 5.0839 1614175200 5.0977 1614182400 5.0983 1614189600 5.0973 1614196800 5.0761 1614204000 5.0769 1614211200 5.0745 1614218400 5.0749 1614225600 5.0945 1614232800 5.0963 1614240000 5.0951 1614247200 5.0958 1614254400 5.0968 1614261600 5.0979 1614268800 5.1008 1614276000 5.1029 1614283200 5.0885 1614290400 5.0916 1614297600 5.0900 1614304800 5.0804 1614312000 5.1067 1614319200 5.1071 1614326400 5.1021 1614333600 5.1003 1614340800 5.1019 1614348000 5.1054 1614355200 5.1061 1614362400 5.1059 1614369600 5.0868 1614376800 5.0859 1614384000 5.0866 1614391200 5.0890 1614398400 5.0983 1614405600 5.0973 1614412800 5.0988 1614420000 5.0998 1614427200 5.1079 1614434400 5.1095 1614441600 5.1084 1614448800 5.1092 1614456000 5.0885 1614463200 5.0886 1614470400 5.0862 1614477600 5.0876 1614484800 5.1058 1614492000 5.1043 1614499200 5.1070 1614506400 5.1072 1614513600 5.1063 1614520800 5.1073 1614528000 5.0968 1614535200 5.0992 1614542400 5.0770 1614549600 5.0795 1614564000 5.0798 1614556800 5.0791 1614571200 5.0998 1614578400 5.1011 1614585600 5.1016 1614592800 5.1046 1614600000 5.1031 1614607200 5.1102 1614614400 5.1116 1614621600 5.1103 1614628800 5.0863 1614636000 5.0849 1614643200 5.0872 1614650400 5.0872 1614657600 5.1071 1614664800 5.1087 1614672000 5.1095 1614679200 5.1088 1614686400 5.1141 1614693600 5.1139 1614700800 5.1140 1614708000 5.1152 1614715200 5.1010 1614722400 5.0998 1614729600 5.0941 1614736800 5.0959 1614744000 5.1146 1614751200 5.1149 1614758400 5.1280 1614765600 5.1291 1614772800 5.1256 1614780000 5.1269 1614787200 5.1249 1614794400 5.1242 1614801600 5.1018 1614808800 5.0970 1614816000 5.0994 1614823200 5.0975 1614830400 5.1184 1614837600 5.1203 1614844800 5.1142 1614852000 5.1173 1614859200 5.1179 1614866400 5.1174 1614873600 5.1160 1614880800 5.1174 1614888000 5.0973 1614895200 5.0964 1614902400 5.0974 1614909600 5.0983 1614916800 5.1143 1614924000 5.1177 1614931200 5.1133 1614938400 5.1196 1614945600 5.1196 1614952800 5.1229 1614960000 5.1136 1614967200 5.1152 1614974400 5.0963 1614981600 5.0932 1614988800 5.0947 1614996000 5.0975 1615003200 5.1132 1615010400 5.1125 1615017600 5.1124 1615024800 5.1213 1615032000 5.1146 1615039200 5.1158 1615046400 5.1118 1615053600 5.1128 1615060800 5.0917 1615068000 5.0906 1615075200 5.0920 1615082400 5.0926 1615089600 5.1132 1615096800 5.1134 1615104000 5.1118 1615111200 5.1135 1615118400 5.1135 1615125600 5.1176 1615132800 5.1148 1615140000 5.1141 1615147200 5.0906 1615154400 5.0927 1615161600 5.0931 1615168800 5.0976 1615176000 5.1114 1615183200 5.1130 1615190400 5.1131 1615197600 5.1119 1615204800 5.1070 1615212000 5.1134 1615219200 5.1120 1615226400 5.1091 1615233600 5.0897 1615240800 5.0885 1615248000 5.0969 1615255200 5.1036 1615262400 5.1029 1615269600 5.1067 1615276800 5.1068 1615284000 5.1079 1615291200 5.1073 1615298400 5.1071 1615305600 5.1071 1615312800 5.1130 1615320000 5.0980 1615327200 5.0969 1615334400 5.1128 1615341600 5.1129 1615348800 5.1111 1615356000 5.1103 1615363200 5.1087 1615370400 5.1115 1615377600 5.1139 1615384800 5.1155 1615392000 5.1107 1615399200 5.1135 1615406400 5.0871 1615413600 5.0900 1615420800 5.0909 1615428000 5.0930 1615435200 5.1083 1615442400 5.1077 1615449600 5.1070 1615456800 5.1172 1615464000 5.1154 1615471200 5.1172 1615478400 5.1151 1615485600 5.1370 1615492800 5.1259 1615500000 5.1186 1615507200 5.1187 1615514400 5.1174 1615521600 5.1355 1615528800 5.1373 1615536000 5.1372 1615543200 5.1390 1615550400 5.1366 1615557600 5.1364 1615564800 5.1353 1615572000 5.1427 1615579200 5.1427 1615586400 5.1463 1615593600 5.1475 1615600800 5.1482 1615608000 5.1632 1615615200 5.1705 1615622400 5.1669 1615629600 5.1687 1615636800 5.1721 1615644000 5.1754 1615651200 5.1641 1615658400 5.1663 1615665600 5.1527 1615672800 5.1534 1615680000 5.1515 1615687200 5.1558 1615694400 5.1674 1615701600 5.1684 1615708800 5.1698 1615716000 5.1686 1615723200 5.1686 1615730400 5.1747 1615737600 5.1773 1615744800 5.1775 1615752000 5.1665 1615759200 5.1648 1615766400 5.1788 1615773600 5.1773 1615780800 5.1751 1615788000 5.1695 1615795200 5.1698 1615802400 5.1714 1615809600 5.1718 1615816800 5.1689 1615824000 5.1654 1615831200 5.1834 1615838400 5.1705 1615845600 5.1694 1615852800 5.1826 1615860000 5.1840 1615867200 5.1824 1615874400 5.1705 1615881600 5.1669 1615888800 5.1685 1615896000 5.1836 1615903200 5.1872 1615910400 5.1828 1615917600 5.1860 1615924800 5.1749 1615932000 5.1758 1615939200 5.1900 1615946400 5.1893 1615953600 5.1882 1615960800 5.1893 1615968000 5.2357 1615975200 5.2359 1615982400 5.2244 1615989600 5.2254 1615996800 5.2276 1616004000 5.2593 1616011200 5.2370 1616018400 5.2380 1616025600 5.2515 1616032800 5.2551 1616040000 5.2549 1616047200 5.2534 1616054400 5.2536 1616061600 5.2652 1616068800 5.2687 1616076000 5.2675 1616083200 5.2673 1616090400 5.2733 1616097600 5.2634 1616104800 5.2652 1616112000 5.2641 1616119200 5.2589 1616126400 5.2713 1616133600 5.2728 1616140800 5.2699 1616148000 5.2781 1616155200 5.2684 1616162400 5.2732 1616169600 5.2671 1616176800 5.2701 1616184000 5.2557 1616191200 5.2501 1616198400 5.2481 1616205600 5.2495 1616212800 5.2594 1616220000 5.2630 1616227200 5.2603 1616234400 5.2588 1616241600 5.2604 1616248800 5.2611 1616256000 5.2190 1616263200 5.2203 1616270400 5.2139 1616277600 5.2197 1616284800 5.2214 1616292000 5.2214 1616299200 5.2344 1616306400 5.2351 1616313600 5.2346 1616320800 5.2354 1616328000 5.2353 1616335200 5.2332 1616342400 5.2328 1616349600 5.2345 1616356800 5.2222 1616364000 5.2247 1616371200 5.2315 1616378400 5.2327 1616385600 5.2336 1616392800 5.2344 1616400000 5.2333 1616407200 5.2326 1616414400 5.2329 1616421600 5.2355 1616428800 5.2356 1616436000 5.2355 1616443200 5.2224 1616450400 5.2224 1616457600 5.2387 1616464800 5.2365 1616472000 5.2382 1616479200 5.2380 1616486400 5.2390 1616493600 5.2348 1616500800 5.2357 1616508000 5.2364 1616515200 5.2357 1616522400 5.2353 1616529600 5.2284 1616536800 5.2427 1616544000 5.2507 1616551200 5.2547 1616558400 5.2541 1616565600 5.2546 1616572800 5.2569 1616580000 5.2535 1616587200 5.2561 1616594400 5.2594 1616601600 5.2620 1616608800 5.2879 1616616000 5.2486 1616623200 5.2477 1616630400 5.2598 1616637600 5.2459 1616644800 5.2423 1616652000 5.2429 1616659200 5.2478 1616666400 5.2461 1616673600 5.2488 1616680800 5.2481 1616688000 5.2479 1616695200 5.2475 1616702400 5.2318 1616709600 5.2335 1616716800 5.2300 1616724000 5.2325 1616731200 5.2448 1616738400 5.2478 1616745600 5.2521 1616752800 5.2540 1616760000 5.2532 1616767200 5.2537 1616774400 5.2515 1616781600 5.2545 1616788800 5.2376 1616796000 5.2364 1616803200 5.2363 1616810400 5.2360 1616817600 5.2482 1616824800 5.2469 1616832000 5.2465 1616839200 5.2471 1616846400 5.2485 1616853600 5.2490 1616860800 5.2480 1616868000 5.2491 1616875200 5.2334 1616882400 5.2324 1616889600 5.2305 1616896800 5.2324 1616904000 5.2422 1616911200 5.2417 1616918400 5.2412 1616925600 5.2406 1616932800 5.2401 1616940000 5.2398 1616947200 5.2398 1616954400 5.2401 1616961600 5.2275 1616968800 5.2288 1616976000 5.2273 1616983200 5.2278 1616990400 5.2373 1616997600 5.2383 1617004800 5.2366 1617012000 5.2375 1617019200 5.2388 1617026400 5.2399 1617033600 5.2400 1617040800 5.2427 1617048000 5.2286 1617055200 5.2291 1617062400 5.2415 1617069600 5.2418 1617076800 5.2409 1617084000 5.2414 1617091200 5.2426 1617098400 5.2449 1617105600 5.2470 1617112800 5.2453 1617120000 5.2473 1617127200 5.2457 1617134400 5.2310 1617141600 5.2333 1617148800 5.2438 1617156000 5.2445 1617163200 5.2432 1617170400 5.2406 1617177600 5.2439 1617184800 5.2488 1617192000 5.2475 1617199200 5.2509 1617206400 5.2498 1617213600 5.2932 1617220800 5.2786 1617228000 5.2795 1617242400 5.2824 1617249600 5.2951 1617235200 5.2808 1617256800 5.2974 1617264000 5.3815 1617271200 5.3911 1617278400 5.4054 1617285600 5.4099 1617292800 5.4092 1617300000 5.4106 1617307200 5.3978 1617314400 5.3969 1617321600 5.3976 1617328800 5.4007 1617336000 5.4124 1617343200 5.4103 1617350400 5.4094 1617357600 5.4101 1617364800 5.4073 1617372000 5.4100 1617379200 5.4097 1617386400 5.4104 1617393600 5.4041 1617400800 5.4039 1617408000 5.4043 1617415200 5.4073 1617422400 5.4174 1617429600 5.4175 1617436800 5.4173 1617444000 5.4131 1617451200 5.4137 1617458400 5.4144 1617465600 5.4120 1617472800 5.4108 1617480000 5.4001 1617487200 5.4006 1617494400 5.4009 1617501600 5.4012 1617508800 5.4111 1617516000 5.4130 1617523200 5.4127 1617530400 5.4128 1617537600 5.4159 1617544800 5.4155 1617552000 5.4145 1617559200 5.4178 1617566400 5.4092 1617573600 5.4108 1617580800 5.4097 1617588000 5.4115 1617595200 5.4236 1617602400 5.4249 1617609600 5.4231 1617616800 5.4227 1617624000 5.4233 1617631200 5.4231 1617638400 5.4214 1617645600 5.4234 1617652800 5.4135 1617660000 5.3993 1617667200 5.3986 1617674400 5.4025 1617681600 5.4139 1617688800 5.4137 1617696000 5.4126 1617703200 5.4125 1617710400 5.4125 1617717600 5.4114 1617724800 5.4104 1617732000 5.4258 1617739200 5.4136 1617746400 5.4143 1617753600 5.4271 1617760800 5.4242 1617768000 5.4143 1617775200 5.4155 1617782400 5.4145 1617789600 5.4118 1617796800 5.4149 1617804000 5.4165 1617811200 5.4184 1617818400 5.4182 1617825600 5.4041 1617832800 5.3999 1617840000 5.4135 1617847200 5.4561 1617854400 5.4589 1617861600 5.4602 1617868800 5.4581 1617876000 5.4605 1617883200 5.4582 1617890400 5.4583 1617897600 5.4539 1617904800 5.4508 1617912000 5.4447 1617919200 5.4464 1617926400 5.4485 1617933600 5.4525 1617940800 5.4641 1617948000 5.4624 1617955200 5.4586 1617962400 5.4637 1617969600 5.4637 1617976800 5.4655 1617984000 5.4647 1617991200 5.4651 1617998400 5.4565 1618005600 5.4567 1618012800 5.4551 1618020000 5.4571 1618027200 5.4685 1618034400 5.4696 1618041600 5.4692 1618048800 5.4730 1618056000 5.4723 1618063200 5.4724 1618070400 5.4723 1618077600 5.4778 1618084800 5.4663 1618092000 5.4632 1618099200 5.4633 1618106400 5.4646 1618113600 5.4760 1618120800 5.4758 1618128000 5.4731 1618135200 5.4755 1618142400 5.4760 1618149600 5.4773 1618156800 5.4768 1618164000 5.4750 1618171200 5.4605 1618178400 5.4597 1618185600 5.4609 1618192800 5.4586 1618200000 5.4695 1618207200 5.4721 1618214400 5.4707 1618221600 5.4722 1618228800 5.4733 1618236000 5.4726 1618243200 5.4678 1618250400 5.4750 1618257600 5.4615 1618264800 5.4622 1618272000 5.4619 1618279200 5.4646 1618286400 5.4761 1618293600 5.4771 1618300800 5.4757 1618308000 5.4728 1618315200 5.4737 1618322400 5.4757 1618329600 5.4740 1618336800 5.4730 1618344000 5.4637 1618351200 5.4639 1618358400 5.4611 1618365600 5.4629 1618372800 5.4761 1618380000 5.4718 1618387200 5.4783 1618394400 5.4744 1618401600 5.4734 1618408800 5.4728 1618416000 5.4728 1618423200 5.4787 1618430400 5.4687 1618437600 5.4721 1618444800 5.4742 1618452000 5.4846 1618459200 5.4861 1618466400 5.4847 1618473600 5.4865 1618480800 5.4865 1618488000 5.4884 1618495200 5.4876 1618502400 5.4882 1618509600 5.4880 1618516800 5.4732 1618524000 5.4784 1618531200 5.4757 1618538400 5.4796 1618545600 5.4911 1618552800 5.4918 1618560000 5.4918 1618567200 5.4911 1618574400 5.4919 1618581600 5.4911 1618588800 5.4903 1618596000 5.4890 1618603200 5.4765 1618610400 5.4765 1618617600 5.4753 1618624800 5.4888 1618632000 5.4904 1618639200 5.4907 1618646400 5.4912 1618653600 5.4928 1618660800 5.4907 1618668000 5.4921 1618675200 5.4880 1618682400 5.4902 1618689600 5.4775 1618696800 5.4783 1618704000 5.4785 1618711200 5.4789 1618718400 5.4948 1618725600 5.4963 1618732800 5.4948 1618740000 5.4951 1618747200 5.4942 1618754400 5.4963 1618761600 5.4937 1618768800 5.4933 1618776000 5.4840 1618783200 5.4845 1618790400 5.4845 1618797600 5.4835 1618804800 5.4955 1618812000 5.4968 1618819200 5.4951 1618826400 5.4978 1618833600 5.4980 1618840800 5.4997 1618848000 5.4998 1618855200 5.5011 1618862400 5.4881 1618869600 5.4877 1618876800 5.4874 1618884000 5.4869 1618891200 5.4945 1618898400 5.5017 1618905600 5.4982 1618912800 5.4977 1618920000 5.4993 1618927200 5.4996 1618934400 5.4955 1618941600 5.4988 1618948800 5.4881 1618956000 5.4915 1618963200 5.4867 1618970400 5.4892 1618977600 5.5032 1618984800 5.5013 1618992000 5.5019 1618999200 5.5035 1619006400 5.5038 1619013600 5.5051 1619020800 5.5051 1619028000 5.5048 1619035200 5.4918 1619042400 5.4901 1619049600 5.4871 1619056800 5.4882 1619064000 5.5010 1619071200 5.4997 1619078400 5.5011 1619085600 5.4997 1619092800 5.4996 1619100000 5.4964 1619107200 5.4981 1619114400 5.4996 1619121600 5.4991 1619128800 5.4979 1619136000 5.5005 1619143200 5.4993 1619150400 5.5149 1619157600 5.5138 1619164800 5.5146 1619172000 5.5140 1619179200 5.5141 1619186400 5.5228 1619193600 5.5224 1619200800 5.5166 1619208000 5.5055 1619215200 5.5077 1619222400 5.5077 1619229600 5.5076 1619236800 5.5183 1619244000 5.5194 1619251200 5.5179 1619258400 5.5237 1619265600 5.5230 1619272800 5.5316 1619280000 5.5280 1619287200 5.5298 1619294400 5.5179 1619301600 5.5173 1619308800 5.5096 1619316000 5.5144 1619323200 5.5234 1619330400 5.5267 1619337600 5.5262 1619344800 5.5207 1619352000 5.5185 1619359200 5.5206 1619366400 5.5261 1619373600 5.5257 1619380800 5.5131 1619388000 5.5142 1619395200 5.5076 1619402400 5.5137 1619409600 5.5250 1619416800 5.5241 1619424000 5.5198 1619431200 5.5173 1619438400 5.5212 1619445600 5.5191 1619452800 5.5207 1619460000 5.5218 1619467200 5.5109 1619474400 5.5108 1619481600 5.5096 1619488800 5.5089 1619496000 5.5255 1619503200 5.5259 1619510400 5.5214 1619517600 5.5188 1619524800 5.5332 1619532000 5.5351 1619539200 5.5347 1619546400 5.5381 1619553600 5.5340 1619560800 5.5348 1619568000 5.5291 1619575200 5.5298 1619582400 5.5296 1619589600 5.5360 1619596800 5.5369 1619604000 5.5374 1619611200 5.5372 1619618400 5.5370 1619625600 5.5397 1619632800 5.5399 1619640000 5.5404 1619647200 5.5391 1619654400 5.5327 1619661600 5.5372 1619668800 5.5361 1619676000 5.5352 1619683200 5.5362 1619690400 5.5369 1619697600 5.5325 1619704800 5.5309 1619712000 5.5300 1619719200 5.5564 1619726400 5.5536 1619733600 5.5530 1619740800 5.5531 1619748000 5.5526 1619755200 5.5526 1619762400 5.5542 1619769600 5.5562 1619776800 5.5605 1619784000 5.5595 1619791200 5.5592 1619798400 5.5606 1619805600 5.5589 1619812800 5.5593 1619820000 5.5588 1619834400 5.5250 1619827200 5.5600 1619841600 5.5246 1619848800 5.5259 1619856000 5.5542 1619863200 5.5248 1619870400 5.5367 1619877600 5.5272 1619884800 5.5238 1619892000 5.5232 1619899200 5.5381 1619906400 5.5228 1619913600 5.5423 1619920800 5.5303 1619928000 5.5303 1619935200 5.5310 1619942400 5.5258 1619949600 5.5245 1619956800 5.5229 1619964000 5.5244 1619971200 5.5234 1619978400 5.5359 1619985600 5.5223 1619992800 5.5245 1620000000 5.5234 1620007200 5.5251 1620014400 5.5232 1620021600 5.5603 1620028800 5.5545 1620036000 5.5585 1620043200 5.5564 1620050400 5.5577 1620057600 5.5575 1620064800 5.5574 1620072000 5.5536 1620079200 5.5496 1620086400 5.5501 1620093600 5.5517 1620100800 5.5506 1620108000 5.5502 1620115200 5.5503 1620122400 5.5530 1620129600 5.5493 1620136800 5.5522 1620144000 5.5497 1620151200 5.5519 1620158400 5.5522 1620165600 5.5522 1620172800 5.5530 1620180000 5.5521 1620187200 5.5476 1620194400 5.5493 1620201600 5.5480 1620208800 5.5501 1620216000 5.5513 1620223200 5.5521 1620230400 5.5562 1620237600 5.5572 1620244800 5.5484 1620252000 5.5513 1620259200 5.5496 1620266400 5.5507 1620273600 5.5516 1620280800 5.5515 1620288000 5.5521 1620295200 5.5512 1620302400 5.5500 1620309600 5.5516 1620316800 5.5528 1620324000 5.5522 1620331200 5.5505 1620338400 5.5528 1620345600 5.5536 1620352800 5.5558 1620360000 5.5572 1620367200 5.5576 1620374400 5.5573 1620381600 5.5581 1620388800 5.5575 1620396000 5.5552 1620403200 5.5503 1620410400 5.5527 1620417600 5.5570 1620424800 5.5583 1620432000 5.5550 1620439200 5.5554 1620446400 5.5552 1620453600 5.5542 1620460800 5.5562 1620468000 5.5561 1620475200 5.5505 1620482400 5.5488 1620489600 5.5551 1620496800 5.5563 1620504000 5.5565 1620511200 5.5556 1620518400 5.5550 1620525600 5.5587 1620532800 5.5548 1620540000 5.5555 1620547200 5.5594 1620554400 5.5589 1620561600 5.5595 1620568800 5.5595 1620576000 5.5571 1620583200 5.5565 1620590400 5.5576 1620597600 5.5594 1620604800 5.5574 1620612000 5.5585 1620619200 5.5562 1620626400 5.5563 1620633600 5.5554 1620640800 5.5555 1620648000 5.5551 1620655200 5.5550 1620662400 5.5619 1620669600 5.5632 1620676800 5.5608 1620684000 5.5610 1620691200 5.5601 1620698400 5.5596 1620705600 5.5610 1620712800 5.5630 1620720000 5.5591 1620727200 5.5628 1620734400 5.5177 1620741600 5.5189 1620748800 5.5608 1620756000 5.5673 1620763200 5.5724 1620770400 5.5722 1620777600 5.5760 1620784800 5.5784 1620792000 5.5784 1620799200 5.5787 1620806400 5.5794 1620813600 5.5795 1620820800 5.5784 1620828000 5.5804 1620835200 5.5751 1620842400 5.5781 1620849600 5.5777 1620856800 5.5792 1620864000 5.5780 1620871200 5.5793 1620878400 5.5796 1620885600 5.5804 1620892800 5.5820 1620900000 5.5809 1620907200 5.5817 1620914400 5.5839 1620921600 5.5810 1620928800 5.5821 1620936000 5.5825 1620943200 5.5835 1620950400 5.5833 1620957600 5.5845 1620964800 5.5853 1620972000 5.5863 1620979200 5.5849 1620986400 5.5863 1620993600 5.5840 1621000800 5.5846 1621008000 5.5870 1621015200 5.5872 1621022400 5.5878 1621029600 5.5878 1621036800 5.5842 1621044000 5.5884 1621051200 5.5868 1621058400 5.5893 1621065600 5.5860 1621072800 5.5647 1621080000 5.5635 1621087200 5.5601 1621094400 5.5592 1621101600 5.5782 1621108800 5.5762 1621116000 5.5638 1621123200 5.5581 1621130400 5.5584 1621137600 5.5637 1621144800 5.5691 1621152000 5.5584 1621159200 5.5585 1621166400 5.5544 1621173600 5.5574 1621180800 5.5652 1621188000 5.5502 1621195200 5.5609 1621202400 5.5608 1621209600 5.5702 1621216800 5.5564 1621224000 5.5576 1621231200 5.5626 1621238400 5.5546 1621245600 5.5575 1621252800 5.5719 1621260000 5.5787 1621267200 5.5798 1621274400 5.5721 1621281600 5.5736 1621288800 5.5841 1621296000 5.5787 1621303200 5.5795 1621310400 5.5754 1621317600 5.5818 1621324800 5.5834 1621332000 5.5851 1621339200 5.5944 1621346400 5.5777 1621353600 5.5768 1621360800 5.5765 1621368000 5.5841 1621375200 5.5784 1621382400 5.5857 1621389600 5.5802 1621396800 5.5811 1621404000 5.5806 1621411200 5.5807 1621418400 5.5971 1621425600 5.5970 1621432800 5.5840 1621440000 5.5773 1621447200 5.5764 1621454400 5.5784 1621461600 5.5773 1621468800 5.5799 1621476000 5.5795 1621483200 4.8813 1621490400 4.8812 1621497600 4.8913 1621504800 4.8932 1621512000 4.8781 1621519200 4.8794 1621526400 4.8680 1621533600 4.8833 1621540800 4.8678 1621548000 4.8744 1621555200 4.8684 1621562400 4.8828 1621569600 4.8693 1621576800 4.8748 1621584000 4.8876 1621591200 4.8726 1621598400 4.8513 1621605600 4.8578 1621612800 4.8630 1621620000 4.8721 1621627200 4.8707 1621634400 4.8680 1621641600 4.8824 1621648800 4.8699 1621656000 4.8695 1621663200 4.8719 1621670400 4.8729 1621677600 4.8742 1621684800 4.8741 1621692000 4.8771 1621699200 4.8562 1621706400 4.8787 1621713600 4.8730 1621720800 4.8738 1621728000 4.8738 1621735200 4.8817 1621742400 4.8738 1621749600 4.8833 1621756800 4.8696 1621764000 4.8779 1621771200 4.8697 1621778400 4.8687 1621785600 4.8721 1621792800 4.8724 1621800000 4.8728 1621807200 4.8719 1621814400 4.8724 1621821600 4.8713 1621828800 4.8715 1621836000 4.8780 1621843200 4.8835 1621850400 4.8845 1621857600 4.8978 1621864800 4.8839 1621872000 4.8811 1621879200 4.8820 1621886400 4.8814 1621893600 4.8827 1621900800 4.8837 1621908000 4.8842 1621915200 4.8845 1621922400 4.8951 1621929600 4.8799 1621936800 4.8786 1621944000 4.8810 1621951200 4.8811 1621958400 4.8862 1621965600 4.8825 1621972800 4.8810 1621980000 4.8841 1621987200 4.8850 1621994400 4.8971 1622001600 4.8978 1622008800 4.8848 1622016000 4.8837 1622023200 4.8839 1622030400 4.8853 1622037600 4.8793 1622044800 4.8969 1622052000 4.8866 1622059200 4.8877 1622066400 4.8864 1622073600 4.8880 1622080800 4.8860 1622088000 4.8865 1622095200 4.8888 1622102400 4.8863 1622109600 4.8884 1622116800 4.9038 1622124000 4.8920 1622131200 4.8887 1622138400 4.8901 1622145600 4.8890 1622152800 4.8892 1622160000 4.9062 1622167200 4.8921 1622174400 4.8955 1622181600 4.8911 1622188800 4.9036 1622196000 4.8945 1622203200 4.8956 1622210400 4.8929 1622217600 4.8920 1622224800 4.8927 1622232000 4.8922 1622239200 4.8923 1622246400 4.8922 1622253600 4.8919 1622260800 4.9056 1622268000 4.9061 1622275200 4.8920 1622282400 4.9073 1622289600 4.8910 1622296800 4.8926 1622304000 4.9067 1622311200 4.8936 1622318400 4.8923 1622325600 4.8918 1622332800 4.8921 1622340000 4.8931 1622347200 4.9008 1622354400 4.8960 1622361600 4.8961 1622368800 4.8980 1622376000 4.8965 1622383200 4.9106 1622390400 4.8966 1622397600 4.9006 1622404800 4.9096 1622412000 4.8968 1622419200 4.8958 1622426400 4.8965 1622433600 4.8936 1622440800 4.8953 1622448000 4.8956 1622455200 4.8966 1622462400 4.8960 1622469600 4.8955 1622476800 4.8944 1622484000 4.8920 1622491200 4.8964 1622498400 4.9005 1622512800 4.9015 1622505600 4.8985 1622520000 4.8992 1622527200 4.9084 1622534400 4.9004 1622541600 4.8999 1622548800 4.8993 1622556000 4.8991 1622563200 4.9128 1622570400 4.8961 1622577600 4.8988 1622584800 4.9054 1622592000 4.8972 1622599200 4.8985 1622606400 4.8986 1622613600 5.6133 1622620800 4.9394 1622628000 4.9051 1622635200 4.9106 1622642400 4.9021 1622649600 4.9053 1622656800 4.9074 1622664000 4.9067 1622671200 4.9080 1622678400 4.8998 1622685600 4.9023 1622692800 4.9023 1622700000 4.9025 1622707200 4.9028 1622714400 4.9039 1622721600 4.9114 1622728800 4.9040 1622736000 4.9046 1622743200 4.9087 1622750400 4.9074 1622757600 4.9080 1622764800 4.9087 1622772000 4.9271 1622779200 4.9097 1622786400 4.9112 1622793600 4.9110 1622800800 4.9108 1622808000 4.9198 1622815200 4.9057 1622822400 4.9028 1622829600 4.9050 1622836800 4.9023 1622844000 4.9029 1622851200 4.9041 1622858400 4.9147 1622865600 4.9062 1622872800 4.9077 1622880000 4.9164 1622887200 4.9093 1622894400 4.9071 1622901600 4.9078 1622908800 4.9122 1622916000 4.9122 1622923200 4.9123 1622930400 4.9114 1622937600 4.9114 1622944800 4.9119 1622952000 4.9122 1622959200 4.9199 1622966400 4.9205 1622973600 4.9157 1622980800 4.9147 1622988000 4.9159 1622995200 4.9161 1623002400 4.9201 1623009600 4.9188 1623016800 4.9167 1623024000 4.9162 1623031200 4.9168 1623038400 4.9198 1623045600 4.9192 1623052800 4.9407 1623060000 4.9186 1623067200 4.9180 1623074400 4.9192 1623081600 4.9168 1623088800 4.9184 1623096000 4.9173 1623103200 4.9181 1623110400 4.9178 1623117600 4.9186 1623124800 4.9176 1623132000 4.9179 1623139200 4.9167 1623146400 4.9013 1623153600 4.9247 1623160800 4.9292 1623168000 4.9342 1623175200 4.9330 1623182400 4.9342 1623189600 4.9342 1623196800 4.9345 1623204000 4.9336 1623211200 4.9331 1623218400 4.9356 1623225600 4.9333 1623232800 4.9343 1623240000 4.9358 1623247200 4.9346 1623254400 4.9325 1623261600 4.9254 1623268800 4.8936 1623276000 4.8945 1623283200 4.8955 1623290400 4.8957 1623297600 4.8950 1623304800 4.8936 1623312000 4.9306 1623319200 4.9503 1623326400 4.9306 1623333600 4.9372 1623340800 4.9360 1623348000 4.9350 1623355200 4.9320 1623362400 4.9347 1623369600 4.9537 1623376800 4.9179 1623384000 4.9292 1623391200 4.9105 1623398400 4.9082 1623405600 4.9063 1623412800 4.9181 1623420000 4.9245 1623427200 4.9253 1623434400 4.9251 1623441600 4.9277 1623448800 4.9427 1623456000 4.9231 1623463200 4.9231 1623470400 4.9248 1623477600 4.9231 1623484800 4.9269 1623492000 4.9255 1623499200 4.9370 1623506400 4.9282 1623513600 4.9254 1623520800 4.9268 1623528000 4.9281 1623535200 4.9540 1623542400 4.9299 1623549600 4.9305 1623556800 4.9298 1623564000 4.9303 1623571200 4.9302 1623578400 4.9506 1623585600 4.9313 1623592800 4.9511 1623600000 4.9362 1623607200 4.9347 1623614400 4.9348 1623621600 4.9547 1623628800 4.9347 1623636000 4.9367 1623643200 4.9442 1623650400 4.9377 1623657600 4.9367 1623664800 4.9372 1623672000 4.9430 1623679200 4.9361 1623686400 4.9392 1623693600 4.9375 1623700800 4.9352 1623708000 4.9546 1623715200 4.9366 1623722400 4.9409 1623729600 4.9381 1623736800 4.9391 1623744000 4.9387 1623751200 4.9553 1623758400 4.9464 1623765600 4.9399 1623772800 4.9397 1623780000 4.9382 1623787200 4.9363 1623794400 4.9364 1623801600 4.9565 1623808800 4.9226 1623816000 4.9224 1623823200 4.9224 1623830400 4.9656 1623837600 4.9610 1623844800 4.9790 1623852000 4.9821 1623859200 4.9812 1623866400 4.9637 1623873600 4.9653 1623880800 4.9633 1623888000 4.9647 1623895200 4.9646 1623902400 4.9651 1623909600 4.9737 1623916800 4.9826 1623924000 4.9645 1623931200 4.9608 1623938400 4.9573 1623945600 4.9739 1623952800 4.9770 1623960000 4.9587 1623967200 4.9581 1623974400 4.9564 1623981600 4.9567 1623988800 4.9779 1623996000 4.9794 1624003200 4.9781 1624010400 4.9601 1624017600 4.9561 1624024800 4.9565 1624032000 4.9596 1624039200 4.9597 1624046400 4.9565 1624053600 4.9578 1624060800 4.9761 1624068000 4.9571 1624075200 4.9565 1624082400 4.9765 1624089600 4.9751 1624096800 4.9536 1624104000 4.9555 1624111200 4.9551 1624118400 4.9537 1624125600 4.9551 1624132800 4.9544 1624140000 4.9557 1624147200 4.9554 1624154400 4.9561 1624161600 4.9763 1624168800 4.9545 1624176000 4.9742 1624183200 4.9567 1624190400 4.9567 1624197600 4.9574 1624204800 4.9566 1624212000 4.9650 1624219200 4.9757 1624226400 4.9568 1624233600 4.9743 1624240800 4.9718 1624248000 4.9574 1624255200 4.9761 1624262400 4.9578 1624269600 4.9670 1624276800 4.9764 1624284000 4.9589 1624291200 4.9584 1624298400 4.9581 1624305600 4.9574 1624312800 4.9567 1624320000 4.9574 1624327200 4.9583 1624334400 4.9583 1624341600 4.9575 1624348800 4.9583 1624356000 4.9855 1624363200 4.9679 1624370400 4.9819 1624377600 4.9829 1624384800 4.9665 1624392000 4.9665 1624399200 4.9649 1624406400 4.9574 1624413600 4.9875 1624420800 4.9848 1624428000 4.9684 1624435200 4.9690 1624442400 4.9878 1624449600 4.9682 1624456800 4.9674 1624464000 4.9615 1624471200 4.9628 1624478400 4.9540 1624485600 4.9548 1624492800 4.9559 1624500000 4.9564 1624507200 4.9592 1624514400 4.9606 1624521600 4.9713 1624528800 4.9592 1624536000 4.9521 1624543200 4.9526 1624550400 4.9508 1624557600 4.9516 1624564800 4.9512 1624572000 4.9490 1624579200 4.9542 1624586400 4.9539 1624593600 4.9535 1624600800 4.9532 1624608000 4.9526 1624615200 4.9529 1624622400 4.9706 1624629600 4.9609 1624636800 4.9536 1624644000 4.9619 1624651200 4.9554 1624658400 4.9740 1624665600 4.9556 1624672800 4.9541 1624680000 4.9559 1624687200 4.9542 1624694400 4.9542 1624701600 4.9543 1624708800 4.9548 1624716000 4.9712 1624723200 4.9571 1624730400 4.9546 1624737600 4.9540 1624744800 4.9716 1624752000 4.9550 1624759200 4.9522 1624766400 4.9540 1624773600 4.9525 1624780800 4.9735 1624788000 4.9560 1624795200 4.9525 1624802400 4.9540 1624809600 4.9522 1624816800 4.9540 1624824000 4.9529 1624831200 4.9711 1624838400 4.9678 1624845600 4.9522 1624852800 4.9699 1624860000 4.9630 1624867200 4.9555 1624874400 4.9525 1624881600 4.9713 1624888800 4.9544 1624896000 4.9533 1624903200 4.9514 1624910400 4.9506 1624917600 4.9531 1624924800 4.9546 1624932000 4.9757 1624939200 4.9646 1624946400 4.9565 1624953600 4.9536 1624960800 4.9544 1624968000 4.9555 1624975200 4.9625 1624982400 4.9624 1624989600 4.9615 1624996800 4.9778 1625004000 4.9601 1625011200 4.9648 1625018400 4.9744 1625025600 4.9559 1625032800 4.9591 1625040000 4.9591 1625047200 4.9761 1625054400 4.9945 1625061600 4.9776 1625068800 5.6878 1625076000 5.6668 1625083200 5.6688 1625090400 5.6670 1625104800 5.6684 1625112000 5.6885 1625097600 5.6888 1625119200 5.6673 1625126400 5.6684 1625133600 5.6920 1625140800 5.6895 1625148000 5.6694 1625155200 5.6684 1625162400 5.6686 1625169600 5.6876 1625176800 5.6649 1625184000 5.6681 1625191200 4.9739 1625198400 4.9769 1625205600 4.9905 1625212800 4.9784 1625220000 4.9777 1625227200 4.9818 1625234400 4.9817 1625241600 4.9818 1625248800 4.9855 1625256000 4.9903 1625263200 4.9887 1625270400 5.0058 1625277600 4.9827 1625284800 5.0065 1625292000 4.9872 1625299200 4.9943 1625306400 4.9892 1625313600 4.9877 1625320800 4.9889 1625328000 5.0055 1625335200 4.9869 1625342400 4.9873 1625349600 4.9872 1625356800 4.9883 1625364000 4.9895 1625371200 5.0054 1625378400 4.9871 1625385600 5.0040 1625392800 4.9896 1625400000 5.0084 1625407200 4.9883 1625414400 4.9916 1625421600 4.9874 1625428800 4.9860 1625436000 4.9947 1625443200 4.9930 1625450400 4.9854 1625457600 4.9977 1625464800 4.9899 1625472000 4.9912 1625479200 5.0101 1625486400 5.0111 1625493600 5.0109 1625500800 5.0116 1625508000 5.0114 1625515200 5.0085 1625522400 5.0054 1625529600 5.0096 1625536800 5.0082 1625544000 5.0063 1625551200 5.0074 1625558400 5.0124 1625565600 5.0115 1625688000 5.0102 1625695200 4.9980 1625702400 4.9991 1625709600 5.0099 1625716800 5.0120 1625724000 5.0028 1625731200 5.0034 1625738400 5.0193 1625745600 5.0185 1625752800 5.0076 1625760000 5.0032 1625767200 5.0329 1625774400 5.0346 1625781600 5.0067 1625788800 5.0260 1625796000 5.0399 1625803200 5.0232 1625810400 5.0086 1625817600 5.0135 1625824800 5.0257 1625832000 5.0361 1625839200 5.0081 1625846400 5.0077 1625853600 5.0198 1625860800 5.0198 1625868000 5.0080 1625875200 5.0110 1625882400 5.0514 1625889600 5.0326 1625896800 5.0158 1625904000 5.0153 1625911200 5.0235 1625918400 5.0231 1625925600 5.0120 1625932800 5.0131 1625940000 5.0519 1625947200 5.0317 1625954400 5.0153 1625961600 5.0141 1625968800 5.0285 1625976000 5.0476 1625983200 5.0151 1625990400 5.0132 1625997600 5.0260 1626004800 5.0386 1626012000 5.0060 1626019200 5.0095 1626026400 5.0271 1626033600 5.0270 1626040800 5.0232 1626048000 5.0159 1626055200 5.0520 1626062400 5.0531 1626069600 5.0153 1626076800 5.0442 1626084000 5.0289 1626091200 5.0276 1626098400 5.0180 1626105600 5.0187 1626112800 5.0284 1626120000 5.0278 1626127200 5.0188 1626134400 5.0173 1626141600 5.0348 1626148800 5.0550 1626156000 5.0268 1626163200 5.0408 1626170400 5.0365 1626177600 5.0307 1626184800 5.0520 1626192000 5.0560 1626199200 5.0337 1626206400 5.0371 1626213600 5.0350 1626220800 5.0621 1626228000 5.0368 1626235200 5.0356 1626242400 5.0341 1626249600 5.0389 1626256800 5.0588 1626264000 5.0394 1626271200 5.0387 1626278400 5.0404 1626285600 5.0394 1626292800 5.0550 1626300000 5.0347 1626307200 5.0344 1626314400 5.0371 1626321600 5.0571 1626328800 5.0360 1626336000 5.0382 1626343200 5.0383 1626350400 5.0543 1626357600 5.0355 1626364800 5.0381 1626372000 5.0671 1626379200 5.0683 1626386400 5.0377 1626393600 5.0589 1626400800 5.0353 1626408000 5.0369 1626415200 5.0390 1626422400 5.0392 1626429600 5.0370 1626436800 5.0383 1626444000 5.0337 1626451200 5.0571 1626458400 5.0344 1626465600 5.0380 1626472800 5.0578 1626480000 5.0378 1626487200 5.0391 1626494400 5.0374 1626501600 5.0398 1626508800 5.0375 1626516000 5.0355 1626523200 5.0356 1626530400 5.0373 1626537600 5.0326 1626544800 5.0336 1626552000 5.0343 1626559200 5.0332 1626566400 5.0367 1626573600 5.0283 1626580800 5.0267 1626588000 5.0280 1626595200 5.0243 1626602400 5.0235 1626609600 5.0292 1626616800 5.0333 1626624000 5.0281 1626631200 5.0280 1626638400 5.0259 1626645600 5.0263 1626652800 5.0257 1626660000 5.0261 1626667200 5.0264 1626674400 5.0258 1626681600 5.0206 1626688800 5.0021 1626696000 5.0023 1626703200 5.0007 1626710400 5.0006 1626717600 5.0029 1626724800 5.0063 1626732000 5.0028 1626739200 5.0200 1626746400 5.0058 1626753600 5.0035 1626760800 5.0007 1626768000 4.9970 1626775200 4.9968 1626782400 5.0155 1626789600 5.0322 1626796800 5.0173 1626804000 5.0194 1626811200 4.9989 1626818400 4.9999 1626825600 5.0000 1626832800 4.9982 1626840000 5.0196 1626847200 5.0204 1626854400 5.0246 1626861600 4.9967 1626868800 4.9913 1626876000 4.9934 1626883200 4.9978 1626890400 4.9999 1626897600 4.9991 1626904800 4.9978 1626912000 4.9987 1626919200 5.0007 1626926400 5.0514 1626933600 4.9961 1626940800 4.9944 1626948000 4.9968 1626955200 4.9972 1626962400 4.9986 1626969600 4.9979 1626976800 5.0171 1626984000 4.9955 1626991200 4.9984 1626998400 5.0018 1627005600 4.9993 1627012800 5.0016 1627020000 5.0017 1627027200 5.0003 1627034400 5.0010 1627041600 5.0022 1627048800 5.0018 1627056000 4.9998 1627063200 5.0001 1627070400 5.0018 1627077600 5.0017 1627084800 5.0026 1627092000 5.0002 1627099200 5.0220 1627106400 5.0012 1627113600 5.0008 1627120800 4.9990 1627128000 4.9997 1627135200 5.0000 1627142400 5.0000 1627149600 4.9999 1627156800 5.0179 1627164000 5.0023 1627171200 4.9998 1627178400 5.0102 1627185600 5.0106 1627192800 5.0058 1627200000 5.0208 1627207200 5.0216 1627214400 5.0228 1627221600 5.0413 1627228800 5.0193 1627236000 5.0181 1627243200 5.0151 1627250400 5.0190 1627257600 5.0637 1627264800 5.0652 1627272000 5.0633 1627279200 5.0629 1627286400 5.0642 1627293600 5.0648 1627300800 5.0669 1627308000 5.0664 1627315200 5.0568 1627322400 5.0551 1627329600 5.0508 1627336800 4.9715 1627344000 4.9898 1627351200 4.9913 1627358400 4.9926 1627365600 4.9940 1627372800 4.9963 1627380000 4.9979 1627387200 4.9952 1627394400 5.0053 1627401600 5.0096 1627408800 5.0257 1627416000 5.0116 1627423200 5.0312 1627430400 5.0053 1627437600 5.0034 1627444800 5.0047 1627452000 5.0929 1627459200 5.0036 1627466400 5.0275 1627473600 5.0080 1627480800 5.0082 1627488000 5.0098 1627495200 5.0300 1627502400 5.0099 1627509600 5.0072 1627516800 5.0087 1627524000 5.0087 1627531200 5.0066 1627538400 5.0082 1627545600 5.0083 1627552800 5.0100 1627560000 5.0091 1627567200 5.0276 1627574400 5.0122 1627581600 5.0206 1627588800 5.0214 1627596000 5.0227 1627603200 5.0208 1627610400 5.0227 1627617600 5.0220 1627624800 5.0192 1627632000 5.0176 1627639200 5.0177 1627646400 5.0370 1627653600 5.0168 1627660800 5.0160 1627668000 5.0351 1627675200 5.0160 1627682400 5.0165 1627689600 5.0162 1627696800 5.0177 1627704000 5.0086 1627711200 5.0084 1627718400 5.0279 1627725600 5.0169 1627732800 5.0159 1627740000 5.0169 1627747200 5.0356 1627754400 5.0139 1627761600 5.0037 1627768800 5.0151 1627783200 5.0169 1627790400 5.0179 1627797600 5.0160 1627804800 5.0156 1627812000 5.0158 1627819200 5.0163 1627826400 5.0088 1627833600 5.0312 1627840800 5.0128 1627848000 5.0135 1627855200 5.0120 1627862400 5.0118 1627869600 5.0127 1627876800 5.0113 1627884000 5.0096 1627891200 5.0113 1627898400 5.0118 1627905600 5.0124 1627912800 5.0141 1627920000 5.0125 1627927200 5.0004 1627934400 5.0293 1627941600 5.0096 1627948800 5.0092 1627956000 5.0069 1627963200 5.0073 1627970400 5.0076 1627977600 5.0062 1627984800 5.0073 1627992000 5.0084 1627999200 5.0085 1628006400 5.0079 1628013600 5.0085 1628020800 5.0071 1628028000 5.0112 1628035200 5.0128 1628042400 5.0105 1628049600 5.0097 1628056800 5.0333 1628064000 5.0107 1628071200 5.0101 1628078400 5.0110 1628085600 5.0094 1628092800 5.0093 1628100000 5.0004 1628107200 5.0110 1628114400 5.0337 1628121600 5.0125 1628128800 5.0117 1628136000 5.0149 1628143200 5.0132 1628150400 5.0184 1628157600 5.0115 1628164800 5.0098 1628172000 5.0089 1628179200 5.0290 1628186400 5.0094 1628193600 5.0109 1628200800 5.0285 1628208000 5.0124 1628215200 5.0126 1628222400 5.0532 1628229600 5.0145 1628236800 5.0131 1628244000 5.0104 1628251200 5.0123 1628258400 5.0094 1628265600 5.0075 1628272800 5.0091 1628280000 5.0080 1628287200 5.0084 1628294400 5.0067 1628301600 5.0074 1628308800 5.0110 1628316000 5.0094 1628323200 5.0287 1628330400 5.0121 1628337600 5.0077 1628344800 5.0108 1628352000 5.0115 1628359200 5.0104 1628366400 5.0116 1628373600 5.0122 1628380800 5.0124 1628388000 5.0336 1628395200 5.0137 1628402400 5.0133 1628409600 5.0322 1628416800 5.0114 1628424000 5.0317 1628431200 5.0128 1628438400 5.0113 1628445600 5.0135 1628452800 5.0134 1628460000 5.0125 1628467200 5.0122 1628474400 5.0107 1628481600 5.0139 1628488800 5.0153 1628496000 5.0258 1628503200 5.0136 1628510400 5.0098 1628517600 5.0316 1628524800 5.0086 1628532000 5.0148 1628539200 5.0119 1628546400 5.0138 1628553600 4.9936 1628560800 4.9945 1628568000 5.0154 1628575200 5.0119 1628582400 5.0128 1628589600 5.0105 1628596800 4.9946 1628604000 4.9970 1628611200 4.9979 1628618400 4.9987 1628625600 4.9995 1628632800 5.0169 1628640000 4.9948 1628647200 4.9946 1628654400 4.9967 1628661600 5.0160 1628668800 5.0353 1628676000 5.0177 1628683200 5.0142 1628690400 5.0135 1628697600 5.0139 1628704800 5.0154 1628712000 5.0173 1628719200 5.0300 1628726400 5.0267 1628733600 5.0263 1628740800 5.0332 1628748000 5.0448 1628755200 5.0850 1628762400 5.1076 1628769600 5.0881 1628776800 5.0907 1628784000 5.1106 1628791200 5.0925 1628798400 5.0908 1628805600 5.1107 1628812800 5.0935 1628820000 5.0896 1628827200 5.1086 1628834400 5.0889 1628841600 5.0974 1628848800 5.0896 1628856000 5.0900 1628863200 5.0889 1628870400 5.0902 1628877600 5.0937 1628884800 5.0908 1628892000 5.0911 1628899200 5.0921 1628906400 5.0899 1628913600 5.0781 1628920800 5.0989 1628928000 5.0768 1628935200 5.0798 1628942400 5.0791 1628949600 5.0812 1628956800 5.0939 1628964000 5.0938 1628971200 5.0932 1628978400 5.1148 1628985600 5.0933 1628992800 5.0957 1629000000 5.0938 1629007200 5.0923 1629014400 5.0924 1629021600 5.0911 1629028800 5.0925 1629036000 5.0922 1629043200 5.0907 1629050400 5.1121 1629057600 5.0913 1629064800 5.0933 1629072000 5.1123 1629079200 5.0907 1629086400 5.0924 1629093600 5.0939 1629100800 5.0917 1629108000 5.0927 1629115200 5.1108 1629122400 5.0941 1629129600 5.0908 1629136800 5.0875 1629144000 5.1079 1629151200 5.0883 1629158400 5.0865 1629165600 5.0867 1629172800 5.0905 1629180000 5.0909 1629187200 5.0906 1629194400 5.0918 1629201600 5.0899 1629208800 5.0905 1629216000 5.0897 1629223200 5.0909 1629230400 5.0911 1629237600 5.0914 1629244800 5.0938 1629252000 5.0930 1629259200 5.0932 1629266400 5.0930 1629273600 5.0873 1629280800 5.0870 1629288000 5.0889 1629295200 5.0904 1629302400 5.0870 1629309600 5.0868 1629316800 5.0835 1629324000 4.9472 1629331200 5.0803 1629338400 5.0815 1629345600 5.0810 1629352800 5.0832 1629360000 5.1045 1629367200 5.1009 1629374400 5.0806 1629381600 5.0789 1629388800 5.0791 1629396000 5.0845 1629403200 5.0845 1629410400 5.0870 1629417600 5.0825 1629424800 5.0820 1629432000 5.0830 1629439200 5.0828 1629446400 5.0818 1629453600 5.0861 1629460800 5.1040 1629468000 5.1017 1629475200 5.0863 1629482400 5.0809 1629489600 5.0814 1629496800 5.0830 1629504000 5.0803 1629511200 5.0810 1629518400 5.0817 1629525600 5.0800 1629532800 5.0793 1629540000 5.0825 1629547200 5.0984 1629554400 5.0806 1629561600 5.0811 1629568800 5.0819 1629576000 5.0811 1629583200 5.0988 1629590400 5.0786 1629597600 5.0964 1629604800 5.0822 1629612000 5.0832 1629619200 5.0813 1629626400 5.0848 1629633600 5.0820 1629640800 6.2794 1629648000 5.0788 1629655200 5.0823 1629662400 5.0803 1629669600 5.0662 1629676800 5.0823 1629684000 5.0653 1629691200 5.1053 1629698400 5.0798 1629705600 5.0837 1629712800 5.0861 1629720000 5.0880 1629727200 5.0853 1629734400 5.0786 1629741600 5.0769 1629748800 5.0853 1629756000 5.0778 1629763200 5.0827 1629770400 5.1037 1629777600 5.0846 1629784800 5.0854 1629792000 5.0868 1629799200 5.0894 1629806400 5.8088 1629813600 5.0885 1629820800 5.0951 1629828000 5.0970 1629835200 5.0878 1629842400 4.5580 1629849600 5.0898 1629856800 5.0887 1629864000 5.0907 1629871200 5.0893 1629878400 5.0902 1629885600 5.0913 1629892800 5.0755 1629900000 5.0470 1629907200 5.0444 1629914400 5.0905 1629921600 5.1067 1629928800 5.0889 1629936000 5.0878 1629943200 5.1075 1629950400 5.0900 1629957600 5.0740 1629964800 5.0860 1629972000 5.0882 1629979200 5.0855 1629986400 5.0860 1629993600 5.0872 1630000800 5.0640 1630008000 5.0667 1630015200 5.0495 1630022400 5.0889 1630029600 5.0866 1630036800 5.0910 1630044000 5.1110 1630051200 5.0871 1630058400 5.0894 1630065600 5.1326 1630072800 5.0926 1630080000 5.0932 1630087200 5.0943 1630094400 5.0962 1630101600 5.0962 1630108800 5.0940 1630116000 5.0944 1630123200 5.0962 1630130400 5.0937 1630137600 5.0930 1630144800 5.1135 1630152000 5.0935 1630159200 5.0930 1630166400 5.0950 1630173600 5.0932 1630180800 5.0968 1630188000 5.0954 1630195200 5.0960 1630202400 5.0969 1630209600 5.1458 1630216800 5.0952 1630224000 5.0944 1630231200 5.0949 1630238400 5.0941 1630245600 5.0936 1630252800 5.1282 1630260000 5.0951 1630267200 5.0947 1630274400 5.0967 1630281600 5.1159 1630288800 5.1353 1630296000 5.0946 1630303200 5.0952 1630310400 5.0922 1630317600 5.1106 1630324800 5.1089 1630332000 5.1155 1630339200 5.0939 1630346400 5.0931 1630353600 5.0962 1630360800 5.0971 1630368000 5.1595 1630375200 5.1377 1630382400 5.0963 1630389600 5.0998 1630396800 5.0990 1630404000 5.1190 1630411200 5.0999 1630418400 5.0994 1630425600 5.1038 1630432800 5.1665 1630440000 5.1040 1630447200 5.1243 1630461600 5.1048 1630468800 5.1069 1630476000 5.1072 1630483200 5.1268 1630490400 5.1052 1630497600 5.1058 1630504800 5.1044 1630512000 5.1064 1630519200 5.1054 1630526400 5.1064 1630533600 5.1252 1630540800 5.1065 1630548000 5.1065 1630555200 5.1053 1630562400 5.1042 1630569600 5.1082 1630576800 5.1319 1630584000 5.1322 1630591200 5.1123 1630598400 5.1343 1630605600 5.1098 1630612800 5.1222 1630620000 5.1438 1630627200 5.1117 1630634400 5.1116 1630641600 5.1121 1630648800 5.1138 1630656000 5.1123 1630663200 5.1163 1630670400 5.1352 1630677600 5.1122 1630684800 5.1113 1630692000 5.1255 1630699200 5.1093 1630706400 5.1136 1630713600 5.1098 1630720800 5.1111 1630728000 5.1107 1630735200 5.1129 1630742400 5.1110 1630749600 5.1128 1630756800 5.1332 1630764000 5.1107 1630771200 5.1089 1630778400 5.1114 1630785600 5.1097 1630792800 5.1118 1630800000 5.1316 1630807200 5.1096 1630814400 5.1101 1630821600 5.1300 1630828800 5.1096 1630836000 5.1095 1630843200 5.1110 1630850400 5.1109 1630857600 5.1106 1630864800 5.1112 1630872000 5.1117 1630879200 5.1119 1630886400 5.1321 1630893600 5.1119 1630900800 5.1133 1630908000 5.1128 1630915200 5.1125 1630922400 5.1145 1630929600 5.1131 1630936800 5.1537 1630944000 5.1139 1630951200 5.1702 1630958400 5.1128 1630965600 5.1353 1630972800 5.1146 1630980000 5.1145 1630987200 5.1141 1630994400 5.1145 1631001600 5.1136 1631008800 5.1775 1631016000 5.1154 1631023200 5.1159 1631030400 5.1164 1631037600 5.1145 1631044800 5.1155 1631052000 5.1190 1631059140 5.1168 1631066400 5.1185 1631073600 5.1154 1631080800 5.1161 1631088000 5.1200 1631095200 5.1382 1631102400 5.1183 1631109600 5.1182 1631116800 5.1415 1631124000 5.1356 1631131200 5.1212 1631138400 5.1226 1631145600 5.1221 1631152800 5.1215 1631160000 5.2346 1631167200 5.1245 1631174400 5.1280 1631181600 5.1213 1631188800 5.1199 1631196000 5.1218 1631203200 5.1208 1631210400 5.1200 1631217600 5.1194 1631224800 5.1196 1631232000 5.1194 1631239200 5.1279 1631246400 5.1194 1631253600 5.1414 1631260800 5.1435 1631268000 5.1416 1631275200 5.1408 1631282400 5.1208 1631289600 5.1221 1631296800 5.1188 1631304000 5.1167 1631311200 5.1595 1631318400 5.1194 1631325600 5.1182 1631332800 5.1194 1631340000 5.1195 1631347200 5.1190 1631354400 5.1400 1631361600 5.1197 1631368800 5.1194 1631376000 5.1146 1631383200 5.1014 1631390400 5.1007 1631397600 5.1207 1631404800 5.1209 1631412000 5.1232 1631419200 5.1815 1631426400 5.1215 1631433600 5.1224 1631440800 5.1221 1631448000 5.1237 1631455200 5.1227 1631462400 5.1227 1631469600 5.1223 1631476800 5.1218 1631484000 5.1208 1631491200 5.1204 1631498400 5.1205 1631505600 5.1216 1631512800 5.1215 1631520000 5.1207 1631527200 5.1417 1631534400 5.1231 1631541600 5.1405 1631548800 5.1202 1631556000 5.1209 1631563200 5.1370 1631570400 5.1201 1631577600 5.1423 1631584800 5.1321 1631592000 5.1244 1631599200 5.1220 1631606400 5.1426 1631613600 5.1230 1631620800 5.1330 1631628000 5.1463 1631635200 5.1245 1631642400 5.1774 1631649600 5.1269 1631656800 5.1276 1631664000 5.1279 1631671200 5.1455 1631678400 5.1323 1631685600 5.1257 1631692800 5.1293 1631700000 5.1839 1631707200 5.1049 1631714400 5.1053 1631721600 5.1068 1631728800 5.1754 1631736000 5.1240 1631743200 5.1150 1631750400 5.1135 1631757600 5.1135 1631764800 5.1108 1631772000 5.1313 1631779200 5.1177 1631786400 5.1186 1631793600 5.1901 1631800800 5.0997 1631808000 5.1025 1631815200 5.1189 1631822400 5.1013 1631829600 5.1010 1631836800 5.0987 1631844000 5.1003 1631851200 5.1000 1631858400 5.1201 1631865600 5.1226 1631872800 5.1043 1631880000 5.1210 1631887200 5.1217 1631894400 5.1054 1631901600 5.1254 1631908800 5.1056 1631916000 5.1072 1631923200 5.1444 1631930400 5.1281 1631937600 5.1050 1631944800 5.1262 1631952000 5.1021 1631959200 5.1225 1631966400 5.1019 1631973600 5.1018 1631980800 5.1037 1631988000 5.1259 1631995200 5.1465 1632002400 5.1291 1632009600 5.1279 1632016800 5.1298 1632024000 5.1284 1632031200 5.1283 1632038400 5.1271 1632045600 5.1298 1632052800 5.1280 1632060000 5.1295 1632067200 5.1304 1632074400 5.1503 1632081600 5.1504 1632088800 5.1314 1632096000 5.1269 1632103200 5.1278 1632110400 5.1298 1632117600 5.1302 1632124800 5.1296 1632132000 5.1275 1632139200 5.1294 1632146400 5.1285 1632153600 5.1312 1632160800 5.1327 1632168000 5.1321 1632175200 5.1330 1632182400 5.1319 1632189600 5.1349 1632196800 5.1367 1632204000 5.1384 1632211200 5.1404 1632218400 5.1365 1632225600 5.1338 1632232800 5.1561 1632240000 5.1237 1632247200 5.1463 1632254400 5.1239 1632261600 5.1256 1632268800 5.1242 1632276000 5.1262 1632283200 5.1253 1632290400 5.1245 1632297600 5.1225 1632304800 5.1067 1632312000 5.1091 1632319200 5.1121 1632326400 5.1122 1632333600 5.1334 1632340800 5.1328 1632348000 5.1529 1632355200 5.1137 1632362400 5.1107 1632369600 5.1286 1632376800 5.1335 1632384000 5.1327 1632391200 5.1331 1632398400 5.1332 1632405600 5.1350 1632412800 5.1354 1632420000 5.1370 1632427200 5.1368 1632434400 5.1393 1632441600 5.1391 1632448800 5.1373 1632456000 5.1352 1632463200 5.1360 1632470400 5.1344 1632477600 5.1340 1632484800 5.1322 1632492000 5.1360 1632499200 5.1329 1632506400 5.1342 1632513600 5.1348 1632520800 5.1347 1632528000 5.1315 1632535200 5.1333 1632542400 5.1553 1632549600 5.1363 1632556800 5.1345 1632564000 5.1372 1632571200 5.1368 1632578400 5.1335 1632585600 5.1329 1632592800 5.1345 1632600000 5.1526 1632607200 5.1351 1632614400 5.1326 1632621600 5.1320 1632628800 5.1330 1632636000 5.1348 1632643200 5.1339 1632650400 5.1364 1632657600 5.1350 1632664800 5.1324 1632672000 5.1323 1632679200 5.1304 1632686400 5.1305 1632693600 5.1327 1632700800 5.1498 1632708000 5.1535 1632715200 5.1327 1632722400 5.1297 1632729600 5.1290 1632736800 5.1297 1632744000 5.1304 1632751200 5.1323 1632758400 5.1403 1632765600 5.1421 1632772800 5.1453 1632780000 5.1538 1632787200 5.1631 1632794400 5.1359 1632801600 5.1345 1632808800 5.1501 1632816000 5.1438 1632823200 5.1458 1632830400 5.1428 1632837600 5.1359 1632844800 5.1348 1632852000 5.1478 1632859200 5.1464 1632866400 5.1478 1632873600 5.1365 1632880800 5.1454 1632888000 5.1543 1632895200 5.1452 1632902400 5.1139 1632909600 5.1198 1632916800 5.1668 1632924000 5.1460 1632931200 5.1356 1632938400 5.1381 1632945600 5.1374 1632952800 5.1469 1632960000 5.1486 1632967200 5.1395 1632974400 5.1515 1632981600 5.1613 1632988800 5.1316 1632996000 5.1500 1633003200 5.1376 1633010400 5.1528 1633017600 5.1419 1633024800 5.1515 1633032000 5.1488 1633039200 5.1495 1633053600 5.1530 1633060800 5.1519 1633068000 5.1706 1633075200 5.1505 1633082400 5.1744 1633089600 5.1756 1633096800 5.1446 1633104000 5.1544 1633111200 5.1539 1633118400 5.1506 1633125600 5.1506 1633132800 5.1523 1633140000 5.1525 1633147200 5.1518 1633154400 5.1511 1633161600 5.1721 1633168800 5.1546 1633176000 5.1533 1633183200 5.1526 1633190400 5.1529 1633197600 5.1522 1633204800 5.1512 1633212000 5.1523 1633219200 5.1737 1633226400 5.1548 1633233600 5.1545 1633240800 5.1547 1633248000 5.1533 1633255200 5.1531 1633262400 5.1529 1633269600 5.1522 1633276800 5.1496 1633284000 5.1579 1633291200 5.1578 1633298400 5.1587 1633305600 5.1482 1633312800 5.1583 1633320000 5.1473 1633327200 5.1579 1633334400 5.1481 1633341600 5.1571 1633348800 5.1589 1633356000 5.1610 1633363200 5.1569 1633370400 5.1531 1633377600 5.1425 1633384800 5.1442 1633392000 5.1723 1633399200 5.1755 1633406400 5.1545 1633413600 5.1414 1633420800 5.1572 1633428000 5.1549 1633435200 5.1434 1633442400 5.1438 1633449600 5.1736 1633456800 5.1762 1633464000 5.1530 1633471200 5.1516 1633478400 5.1545 1633485600 5.1445 1633492800 5.1448 1633500000 5.1551 1633507200 5.1503 1633514400 5.1553 1633521600 5.1569 1633528800 5.1488 1633536000 5.1491 1633543200 5.1573 1633550400 5.1471 1633557600 5.1468 1633564800 5.1574 1633572000 5.1485 1633579200 5.1470 1633586400 5.1463 1633593600 5.1552 1633600800 5.1587 1633608000 5.1594 1633615200 5.1565 1633622400 5.1578 1633629600 5.1597 1633636800 5.1173 1633644000 5.1615 1633651200 5.1498 1633658400 5.1629 1633665600 5.1521 1633672800 5.1661 1633680000 5.1645 1633687200 5.1540 1633694400 5.1663 1633701600 5.1619 1633708800 5.1621 1633716000 5.1612 1633723200 5.1542 1633730400 5.1727 1633737600 5.1503 1633744800 5.1521 1633752000 5.1612 1633759200 5.1595 1633766400 5.1599 1633773600 5.1529 1633780800 5.1607 1633788000 5.1517 1633795200 5.1508 1633802400 5.1615 1633809600 5.1557 1633816800 5.1634 1633824000 5.1533 1633831200 5.1644 1633838400 5.1522 1633845600 5.1817 1633852800 5.1758 1633860000 5.1537 1633867200 5.1753 1633874400 5.1534 1633881600 5.1617 1633888800 5.1636 1633896000 5.1524 1633903200 5.1618 1633910400 5.1517 1633917600 5.1616 1633924800 5.1611 1633932000 5.1618 1633939200 5.1657 1633946400 5.1615 1633953600 5.1623 1633960800 5.1581 1633968000 5.1600 1633975200 5.1792 1633982400 5.1489 1633989600 5.1483 1633996800 5.1569 1634004000 5.1573 1634011200 5.1553 1634018400 5.1483 1634025600 5.1596 1634032800 5.1607 1634040000 5.1577 1634047200 5.1593 1634054400 5.1577 1634061600 5.1786 1634068800 5.1581 1634076000 5.1514 1634083200 5.1612 1634090400 5.1640 1634097600 5.1550 1634104800 5.1650 1634112000 5.1689 1634119200 5.1677 1634126400 5.1696 1634133600 5.1906 1634140800 5.1695 1634148000 5.1590 1634155200 5.1699 1634162400 5.1699 1634169600 5.1703 1634176800 5.1609 1634184000 5.1723 1634191200 5.1706 1634198400 5.1708 1634205600 5.1926 1634212800 5.1705 1634220000 5.1718 1634227200 5.1849 1634234400 5.1628 1634241600 5.1705 1634248800 5.1619 1634256000 5.1700 1634263200 5.1713 1634270400 5.1728 1634277600 5.1739 1634284800 5.1723 1634292000 5.1722 1634299200 5.1724 1634306400 5.1828 1634313600 5.1729 1634320800 5.1727 1634328000 5.1721 1634335200 5.1642 1634342400 5.1742 1634349600 5.1647 1634356800 5.1739 1634364000 5.1637 1634371200 5.1732 1634378400 5.1733 1634385600 5.1741 1634392800 5.1737 1634400000 5.1646 1634407200 5.1653 1634414400 5.1735 1634421600 5.1656 1634428800 5.1721 1634436000 5.1715 1634443200 5.1741 1634450400 5.1543 1634457600 5.1631 1634464800 5.1635 1634472000 5.1638 1634479200 5.1556 1634486400 5.1649 1634493600 5.1766 1634500800 5.1653 1634508000 5.1652 1634515200 5.1777 1634522400 5.1781 1634529600 5.1681 1634536800 5.1794 1634544000 5.1726 1634551200 5.1809 1634558400 5.1800 1634565600 5.1823 1634572800 5.1818 1634580000 5.1813 1634587200 5.1791 1634594400 5.1798 1634601600 5.1811 1634608800 5.1809 1634616000 5.1727 1634623200 5.1731 1634630400 5.1778 1634637600 5.1749 1634644800 5.1718 1634652000 5.1737 1634659200 5.1909 1634666400 5.1753 1634673600 5.1696 1634680800 5.1712 1634688000 5.1705 1634695200 5.1701 1634702400 5.1696 1634709600 5.1936 1634716800 5.1820 1634724000 5.1887 1634731200 5.1873 1634738400 5.1884 1634745600 5.1790 1634752800 5.1888 1634760000 5.1882 1634767200 5.1907 1634774400 5.1890 1634781600 5.1892 1634788800 5.1883 1634796000 5.1908 1634803200 5.1893 1634810400 5.1897 1634817600 5.2033 1634824800 5.1927 1634832000 5.1936 1634839200 5.1914 1634846400 5.1903 1634853600 5.1904 1634860800 5.2000 1634868000 5.1830 1634875200 5.1943 1634882400 5.1848 1634889600 5.1933 1634896800 5.1957 1634904000 5.1861 1634911200 5.1958 1634918400 5.1950 1634925600 5.1951 1634932800 5.2874 1634940000 5.1850 1634947200 5.1929 1634954400 5.1835 1634961600 5.1921 1634968800 5.2131 1634976000 5.1930 1634983200 5.1974 1634990400 5.1952 1634997600 5.1950 1635004800 5.1856 1635012000 5.1867 1635019200 5.1858 1635026400 5.1943 1635033600 5.1845 1635040800 5.1854 1635048000 5.1845 1635055200 5.1934 1635062400 5.1908 1635069600 5.1958 1635076800 5.1857 1635084000 5.2171 1635091200 5.1978 1635098400 5.1869 1635105600 5.1969 1635112800 5.1970 1635120000 5.1963 1635127200 5.1967 1635134400 5.1858 1635141600 5.1857 1635148800 5.1975 1635156000 5.1985 1635163200 5.1824 1635170400 5.2128 1635177600 5.1951 1635184800 5.1917 1635192000 5.2109 1635199200 5.1946 1635206400 5.1933 1635213600 5.1926 1635220800 5.1935 1635228000 5.1937 1635235200 5.1950 1635242400 5.1852 1635249600 5.2070 1635256800 5.1881 1635264000 5.1877 1635271200 5.1867 1635278400 5.1889 1635285600 5.1886 1635292800 5.1899 1635300000 5.1893 1635307200 5.1825 1635314400 5.1984 1635321600 5.2037 1635328800 5.2058 1635336000 5.1947 1635343200 5.2069 1635350400 5.2087 1635357600 5.2065 1635364800 5.2070 1635372000 5.1987 1635379200 5.2100 1635386400 5.2112 1635393600 5.2102 1635400800 5.2116 1635408000 5.2112 1635415200 5.2203 1635422400 5.2195 1635429600 5.2430 1635436800 5.2133 1635444000 5.2142 1635451200 5.2249 1635458400 5.2245 1635465600 5.2241 1635472800 5.2245 1635480000 5.2352 1635487200 5.2255 1635494400 5.2241 1635501600 5.2262 1635508800 5.2250 1635516000 5.2296 1635523200 5.2184 1635530400 5.2252 1635537600 5.2153 1635544800 5.2262 1635552000 5.2258 1635559200 5.2249 1635566400 5.2239 1635573600 5.2177 1635580800 5.2143 1635588000 5.2149 1635595200 5.2238 1635602400 5.2241 1635609600 5.2137 1635616800 5.2147 1635624000 5.2253 1635631200 5.2242 1635638400 5.2221 1635645600 5.2139 1635652800 5.2224 1635660000 5.2158 1635667200 5.2152 1635674400 5.2239 1635681600 5.2238 1635688800 5.2240 1635696000 5.2246 1635703200 5.2173 1635710400 5.2252 1635717600 5.2258 1635732000 5.2233 1635739200 5.2258 1635746400 5.2167 1635753600 5.2253 1635760800 5.2139 1635768000 5.2240 1635775200 5.2138 1635782400 5.2248 1635789600 5.2252 1635796800 5.2260 1635804000 5.2264 1635811200 5.2249 1635818400 5.2256 1635825600 5.2231 1635832800 5.2146 1635840000 5.2312 1635847200 5.2344 1635854400 5.2345 1635861600 5.2414 1635868800 5.2372 1635876000 5.2366 1635883200 5.2253 1635890400 5.2339 1635897600 5.2353 1635904800 5.2279 1635912000 5.2473 1635919200 5.2281 1635926400 5.2257 1635933600 5.2358 1635940800 5.2272 1635948000 5.2408 1635955200 5.2548 1635962400 5.2430 1635969600 5.2459 1635976800 5.2367 1635984000 5.2463 1635991200 5.2482 1635998400 5.2479 1636005600 5.2388 1636012800 5.2386 1636020000 5.2496 1636027200 5.2410 1636034400 5.2396 1636041600 5.2490 1636048800 5.2420 1636056000 5.2399 1636063200 5.2600 1636070400 5.2549 1636077600 5.2754 1636084800 5.2763 1636092000 5.2565 1636099200 5.2561 1636106400 5.2550 1636113600 5.2486 1636120800 5.2574 1636128000 5.2535 1636135200 5.2548 1636142400 5.2553 1636149600 5.2439 1636156800 5.2467 1636164000 5.2477 1636171200 5.2474 1636178400 5.2463 1636185600 5.2477 1636192800 5.2526 1636200000 5.2436 1636207200 5.2369 1636214400 5.2518 1636221600 5.2422 1636228800 5.2427 1636236000 5.2523 1636243200 5.2522 1636250400 5.2518 1636257600 5.2527 1636264800 5.2466 1636272000 5.2466 1636279200 5.2461 1636286400 5.2427 1636293600 5.2447 1636300800 5.2525 1636308000 5.2527 1636315200 5.2536 1636322400 5.2532 1636329600 5.2544 1636336800 5.2471 1636344000 5.2497 1636351200 5.2517 1636358400 5.2511 1636365600 5.2492 1636372800 5.2463 1636380000 5.2465 1636387200 5.2463 1636394400 5.2441 1636401600 5.2531 1636408800 5.2477 1636416000 5.2461 1636423200 5.2592 1636430400 5.2576 1636437600 5.2476 1636444800 5.2377 1636452000 5.2377 1636459200 5.2604 1636466400 5.2594 1636473600 5.2500 1636480800 5.2593 1636488000 5.2577 1636495200 5.2612 1636502400 5.2566 1636509600 5.2564 1636516800 5.2476 1636524000 5.2553 1636531200 5.2565 1636538400 5.2686 1636545600 5.2588 1636552800 5.2460 1636560000 5.2542 1636567200 5.2536 1636574400 5.2557 1636581600 5.2566 1636588800 5.2573 1636596000 5.2567 1636603200 5.2564 1636610400 5.2580 1636617600 5.2521 1636639200 5.2577 1636646400 5.2550 1636653600 5.2342 1636660800 5.2448 1636668000 5.2450 1636675200 5.2464 1636682400 5.2465 1636689600 5.2440 1636696800 5.2465 1636704000 5.2457 1636711200 5.2462 1636718400 5.2469 1636725600 5.2484 1636732800 5.2499 1636740000 5.2510 1636747200 5.2523 1636754400 5.2527 1636761600 5.2530 1636768800 5.2297 1636776000 5.2516 1636783200 5.2530 1636790400 5.2301 1636797600 5.2297 1636804800 5.2284 1636812000 5.2323 1636819200 5.2531 1636826400 5.2535 1636833600 5.2540 1636840800 5.2541 1636848000 5.2533 1636855200 5.2326 1636862400 5.2542 1636869600 5.2559 1636876800 5.2561 1636884000 5.2325 1636891200 5.2327 1636898400 5.2334 1636905600 5.2549 1636912800 5.2365 1636920000 5.2355 1636927200 5.2353 1636934400 5.2494 1636941600 5.2482 1636948800 5.2521 1636956000 5.2549 1636963200 5.2912 1636970400 5.2685 1636977600 5.2635 1636984800 5.2856 1636992000 5.2863 1636999200 5.2865 1637006400 5.2865 1637013600 5.2886 1637020800 5.3087 1637028000 5.2775 1637035200 5.2764 1637042400 5.3051 1637049600 5.3105 1637056800 5.3094 1637064000 5.3097 1637071200 5.2864 1637078400 5.2840 1637085600 5.3008 1637092800 5.3094 1637100000 5.3019 1637107200 5.3033 1637114400 5.3030 1637121600 5.3333 1637128800 5.3331 1637136000 5.3330 1637143200 5.3339 1637150400 5.3454 1637157600 5.3266 1637164800 5.3264 1637172000 5.3493 1637179200 5.3357 1637186400 5.3424 1637193600 5.3439 1637200800 5.3511 1637208000 5.3734 1637215200 5.3734 1637222400 5.3714 1637229600 5.3745 1637236800 5.3762 1637244000 5.3758 1637251200 5.3757 1637258400 5.3838 1637265600 5.3860 1637272800 5.3790 1637280000 5.4115 1637287200 5.3747 1637294400 5.3974 1637301600 5.4045 1637308800 5.4039 1637316000 5.4032 1637323200 5.4072 1637330400 5.4056 1637337600 5.4037 1637344800 5.4083 1637352000 5.4082 1637359200 5.4161 1637366400 5.4157 1637373600 5.4231 1637380800 5.4222 1637388000 5.4226 1637395200 5.4228 1637402400 5.4270 1637409600 5.4287 1637416800 5.4280 1637424000 5.4283 1637431200 5.4276 1637438400 5.4265 1637445600 5.4276 1637452800 5.4258 1637460000 5.4251 1637467200 5.4254 1637474400 5.4282 1637481600 5.4270 1637488800 5.4263 1637496000 5.4353 1637503200 5.4270 1637510400 5.4261 1637517600 5.4258 1637524800 5.4257 1637532000 5.4275 1637539200 5.4273 1637546400 5.4265 1637553600 5.4264 1637560800 5.4321 1637568000 5.4274 1637575200 5.4278 1637582400 5.4263 1637589600 5.4293 1637596800 5.4274 1637604000 5.4290 1637611200 5.4256 1637618400 5.4299 1637625600 5.4287 1637632800 5.4300 1637640000 5.4249 1637647200 5.4296 1637654400 5.4345 1637661600 5.4334 1637668800 5.4336 1637676000 5.4348 1637683200 5.4350 1637690400 5.4366 1637697600 5.4362 1637704800 5.4353 1637712000 5.4341 1637719200 5.4332 1637726400 5.4334 1637733600 5.4388 1637740800 5.4351 1637748000 5.4390 1637755200 5.4383 1637762400 5.4398 1637769600 5.4374 1637776800 5.4414 1637784000 5.4385 1637791200 5.4390 1637798400 5.4388 1637805600 5.4395 1637812800 5.4401 1637820000 5.4360 1637827200 5.4355 1637834400 5.4364 1637841600 5.4348 1637848800 5.4364 1637856000 5.4363 1637863200 5.4377 1637870400 5.4357 1637877600 5.4359 1637884800 5.4382 1637892000 5.4381 1637899200 5.4374 1637906400 5.4377 1637913600 5.4367 1637920800 5.4378 1637928000 5.4351 1637935200 5.4354 1637942400 5.4339 1637949600 5.4350 1637956800 5.4334 1637964000 5.4365 1637971200 5.4359 1637978400 5.4360 1637985600 5.4348 1637992800 5.4350 1638000000 5.4341 1638007200 5.4346 1638014400 5.4338 1638021600 5.4343 1638028800 5.4341 1638036000 5.4369 1638043200 5.4362 1638050400 5.4375 1638057600 5.4157 1638064800 5.4377 1638072000 5.4381 1638079200 5.4383 1638086400 5.4384 1638093600 5.4392 1638100800 5.4378 1638108000 5.4387 1638115200 5.4372 1638122400 5.4388 1638129600 5.4383 1638136800 5.4393 1638144000 5.4386 1638151200 5.4413 1638158400 5.4388 1638165600 5.4399 1638172800 5.4387 1638180000 5.4393 1638187200 5.4396 1638194400 5.4380 1638201600 5.4355 1638208800 5.4412 1638216000 5.4404 1638223200 5.4428 1638230400 5.4427 1638237600 5.4431 1638244800 5.4424 1638252000 5.4287 1638259200 5.4277 1638266400 5.4303 1638273600 5.4291 1638280800 5.4292 1638288000 5.4284 1638295200 5.4295 1638302400 5.4276 1638309600 5.4286 1638324000 5.4308 1638331200 5.4299 1638338400 5.4312 1638345600 5.4286 1638352800 5.4294 1638360000 5.4338 1638367200 5.4313 1638374400 5.4302 1638381600 5.4304 1638388800 5.4301 1638396000 5.4284 1638403200 5.4250 1638410400 5.4253 1638417600 5.4255 1638424800 5.4279 1638432000 5.4282 1638439200 5.4324 1638446400 5.4333 1638453600 5.4321 1638460800 5.4322 1638468000 5.4329 1638475200 5.4318 1638482400 5.4331 1638489600 5.4341 1638496800 5.4330 1638504000 5.4339 1638511200 5.4374 1638518400 5.4301 1638525600 5.4397 1638532800 5.4393 1638540000 5.4377 1638547200 5.4364 1638554400 5.4407 1638561600 5.4391 1638568800 5.4398 1638576000 5.4397 1638583200 5.4390 1638590400 5.4391 1638597600 5.4400 1638604800 5.4400 1638612000 5.4515 1638619200 5.4511 1638626400 5.4514 1638633600 5.4604 1638640800 5.4604 1638648000 5.4592 1638655200 5.4608 1638662400 5.4602 1638669600 5.4601 1638676800 5.4594 1638684000 5.4536 1638691200 5.4536 1638698400 5.4529 1638705600 5.4535 1638712800 5.4538 1638720000 5.4533 1638727200 5.4525 1638734400 5.4715 1638741600 5.4565 1638748800 5.4571 1638756000 5.4573 1638763200 5.4546 1638770400 5.4577 1638777600 5.4571 1638784800 5.4784 1638792000 5.4582 1638799200 5.4800 1638806400 5.4567 1638813600 5.4590 1638820800 5.4588 1638828000 5.4788 1638835200 5.4369 1638842400 5.4595 1638849600 5.4600 1638856800 5.4605 1638864000 5.4591 1638871200 5.4691 1638878400 5.4695 1638885600 5.4676 1638892800 5.4679 1638900000 5.4686 1638907200 5.4675 1638914400 5.4695 1638921600 5.4684 1638928800 5.4703 1638936000 5.4704 1638943200 5.4714 1638950400 5.4717 1638957600 5.4711 1638964800 5.3249 1638972000 5.3234 1638979200 5.3252 1638986400 5.3252 1638993600 5.3236 1639000800 5.3250 1639008000 5.3243 1639015200 5.3262 1639022400 5.3252 1639029600 5.3261 1639036800 5.3302 1639044000 5.3244 1639051200 5.3218 1639058400 5.3282 1639065600 5.3228 1639072800 5.3265 1639080000 5.3245 1639087200 5.3253 1639094400 5.3239 1639101600 5.3236 1639108800 5.3086 1639116000 5.3110 1639123200 5.3101 1639130400 5.3109 1639137600 5.3091 1639144800 5.3107 1639152000 5.3103 1639159200 5.3306 1639166400 5.3109 1639173600 5.3115 1639180800 5.3103 1639188000 5.3093 1639195200 5.3112 1639202400 5.3117 1639209600 5.3109 1639216800 5.3103 1639224000 5.3112 1639231200 5.3306 1639238400 5.3099 1639245600 5.3082 1639252800 5.3290 1639260000 5.3073 1639267200 5.3083 1639274400 5.3074 1639281600 5.3078 1639288800 5.3077 1639296000 5.3267 1639303200 5.3086 1639310400 5.3083 1639317600 5.3097 1639324800 5.3095 1639332000 5.3102 1639339200 5.3105 1639346400 5.3116 1639353600 5.3110 1639360800 5.3113 1639368000 5.3311 1639375200 5.3118 1639382400 5.3118 1639389600 5.3273 1639396800 5.3124 1639404000 5.3121 1639411200 5.3091 1639418400 5.3298 1639425600 5.3082 1639432800 5.3068 1639440000 5.3094 1639447200 5.3066 1639454400 5.3078 1639461600 5.3089 1639468800 5.2299 1639476000 5.2574 1639483200 5.2585 1639490400 5.2583 1639497600 5.2554 1639504800 5.2569 1639512000 5.2713 1639519200 5.2548 1639526400 5.2537 1639533600 5.2532 1639540800 5.2525 1639548000 5.2535 1639555200 5.2516 1639562400 5.2566 1639569600 5.1129 1639576800 5.1114 1639584000 5.1121 1639591200 5.1131 1639598400 5.1083 1639605600 5.2540 1639612800 5.2543 1639620000 5.2540 1639627200 5.2566 1639634400 5.2573 1639641600 5.2557 1639648800 5.2579 1639656000 5.2550 1639663200 5.2561 1639670400 5.2545 1639677600 5.2563 1639684800 5.2570 1639692000 5.2585 1639699200 5.2600 1639706400 5.2568 1639713600 5.2576 1639720800 5.2561 1639728000 5.2559 1639735200 5.2647 1639742400 5.2586 1639749600 5.2580 1639756800 5.2592 1639764000 5.2585 1639771200 5.2583 1639778400 5.2593 1639785600 5.2588 1639792800 5.2592 1639800000 5.2582 1639807200 5.2586 1639814400 5.2592 1639821600 5.2605 1639828800 5.2591 1639836000 5.2609 1639843200 5.2616 1639850400 5.2644 1639857600 5.2628 1639864800 5.2624 1639872000 5.2624 1639879200 5.2641 1639886400 5.2627 1639893600 5.2617 1639900800 5.2618 1639908000 5.2622 1639915200 5.2622 1639922400 5.2631 1639929600 5.2616 1639936800 5.2634 1639944000 5.2628 1639951200 5.2702 1639958400 5.2794 1639965600 5.2798 1639972800 5.2793 1639980000 5.2787 1639987200 5.2785 1639994400 5.2732 1640001600 5.2737 1640008800 5.2743 1640016000 5.2738 1640023200 5.2727 1640030400 5.2766 1640037600 5.2743 1640044800 5.2750 1640052000 5.2740 1640059200 5.2733 1640066400 5.2726 1640073600 5.2730 1640080800 5.2748 1640088000 5.2735 1640095200 5.2739 1640102400 5.2722 1640109600 5.2727 1640116800 5.2752 1640124000 5.2748 1640131200 5.2758 1640138400 5.2747 1640145600 5.2749 1640152800 5.2754 1640160000 5.2749 1640167200 5.2732 1640174400 5.2728 1640181600 5.2737 1640188800 5.2736 1640196000 5.2733 1640203200 5.2748 1640210400 5.2754 1640217600 5.2733 1640224800 5.2759 1640232000 5.2740 1640239200 5.2761 1640246400 5.2749 1640253600 5.2776 1640260800 5.2768 1640268000 5.2767 1640275200 5.2766 1640282400 5.2820 1640289600 5.2803 1640296800 5.2788 1640304000 5.2806 1640311200 5.2812 1640318400 5.2804 1640325600 5.2816 1640332800 5.2814 1640340000 5.2885 1640347200 5.2874 1640354400 5.2897 1640361600 5.2896 1640368800 5.2901 1640376000 5.2909 1640383200 5.2910 1640390400 5.2920 1640397600 5.2906 1640404800 5.2907 1640412000 5.2900 1640419200 5.2904 1640426400 5.2901 1640433600 5.2905 1640440800 5.2896 1640448000 5.2911 1640455200 5.2911 1640462400 5.2903 1640469600 5.2912 1640476800 5.2917 1640484000 5.2921 1640491200 5.2916 1640498400 5.2909 1640505600 5.2920 1640512800 5.2913 1640520000 5.2896 1640527200 5.2910 1640534400 5.2916 1640541600 5.2903 1640548800 5.2910 1640556000 5.2907 1640563200 5.2927 1640570400 5.2910 1640577600 5.2919 1640584800 5.2925 1640592000 5.2925 1640599200 5.2907 1640606400 5.2932 1640613600 5.2910 1640620800 5.2901 1640628000 5.2924 1640635200 5.2920 1640642400 5.2911 1640649600 5.2907 1640656800 5.2913 1640664000 5.2943 1640671200 5.2928 1640678400 5.2927 1640685600 5.2942 1640692800 5.2938 1640700000 5.2950 1640707200 5.3038 1640714400 5.3035 1640721600 5.3045 1640728800 5.3050 1640736000 5.3065 1640743200 5.3036 1640750400 5.3022 1640757600 5.3066 1640764800 5.3066 1640772000 5.3051 1640779200 5.3070 1640786400 5.3063 1640793600 5.3064 1640800800 5.3063 1640808000 5.3077 1640815200 5.3091 1640822400 5.3052 1640829600 5.3089 1640836800 5.3083 1640844000 5.3090 1640851200 5.3080 1640858400 5.3094 1640865600 5.3049 1640872800 5.3052 1640880000 5.3053 1640887200 5.3209 1640894400 5.3066 1640901600 5.3046 1640908800 5.3070 1640916000 5.3070 1640923200 5.3078 1640930400 5.3067 1640937600 5.3074 1640944800 5.3092 1640952000 5.3098 1640959200 5.3085 1640966400 5.3062 1640973600 5.3072 1640980800 5.3051 1640988000 5.3066 1641002400 5.3066 1641009600 5.3059 1641016800 5.3078 1641024000 5.3077 1641031200 5.3066 1641038400 5.3056 1641045600 5.3057 1641052800 5.3069 1641060000 5.3071 1641067200 5.3078 1641074400 5.3055 1641081600 5.3075 1641088800 5.3085 1641096000 5.3087 1641103200 5.3108 1641110400 5.3093 1641117600 5.3093 1641124800 5.3096 1641132000 5.3091 1641139200 5.3089 1641146400 5.2992 1641153600 5.2999 1641160800 5.2990 1641168000 5.2997 1641175200 5.2975 1641182400 5.2986 1641189600 5.2980 1641196800 5.2985 1641204000 5.2979 1641211200 5.2965 1641218400 5.2970 1641225600 5.2980 1641232800 5.2999 1641240000 5.2995 1641247200 5.2980 1641254400 5.2992 1641261600 5.2958 1641268800 5.2973 1641276000 5.2988 1641283200 5.2983 1641290400 5.2987 1641297600 5.3001 1641304800 5.3010 1641312000 5.3000 1641319200 5.3029 1641326400 5.3005 1641333600 5.3006 1641340800 5.2993 1641348000 5.3001 1641355200 5.3017 1641362400 5.3203 1641369600 5.3082 1641376800 5.3101 1641384000 5.3085 1641391200 5.3094 1641398400 5.3111 1641405600 5.3106 1641412800 5.3112 1641420000 5.3114 1641427200 5.3118 1641434400 5.3130 1641441600 5.3131 1641448800 5.3105 1641456000 5.3115 1641463200 5.3097 1641470400 5.3088 1641477600 5.3084 1641484800 5.3092 1641492000 5.3094 1641499200 5.3088 1641506400 5.3048 1641513600 5.3043 1641520800 5.3061 1641528000 5.3041 1641535200 5.3037 1641542400 5.3038 1641549600 5.3043 1641556800 5.3033 1641564000 5.3018 1641571200 5.3055 1641578400 5.3049 1641585600 5.3084 1641592800 5.3080 1641600000 5.3070 1641607200 5.3082 1641614400 5.3086 1641621600 5.3067 1641628800 5.3110 1641636000 5.3238 1641643200 5.3044 1641650400 5.3065 1641657600 5.3049 1641664800 5.3046 1641672000 5.3076 1641679200 5.3087 1641686400 5.3047 1641693600 5.3072 1641700800 5.3068 1641708000 5.3070 1641715200 5.3061 1641722400 5.3083 1641729600 5.3061 1641736800 5.3086 1641744000 5.3047 1641751200 5.3074 1641758400 5.3074 1641765600 5.3100 1641772800 5.3102 1641780000 5.3070 1641787200 5.3067 1641794400 5.3077 1641801600 5.3065 1641808800 5.3072 1641816000 5.3061 1641823200 5.3202 1641830400 5.3068 1641837600 5.3092 1641844800 5.3078 1641852000 5.3087 1641859200 5.3078 1641866400 5.3060 1641873600 5.3105 1641880800 5.3099 1641888000 5.3112 1641895200 5.3118 1641902400 5.3122 1641909600 5.3138 1641916800 5.3138 1641924000 5.3146 1641931200 5.3112 1641938400 5.3112 1641945600 5.3115 1641952800 5.3104 1641960000 5.3116 1641967200 5.3110 1641974400 5.3082 1641981600 5.3095 1641988800 5.3034 1641996000 5.3090 1642003200 5.3093 1642010400 5.3086 1642017600 5.3118 1642024800 5.3120 1642032000 5.3111 1642039200 5.3137 1642046400 5.3116 1642053600 5.3106 1642060800 5.3105 1642068000 5.3113 1642075200 5.3105 1642082400 5.3103 1642089600 5.3078 1642096800 5.3085 1642104000 5.3113 1642111200 5.3100 1642118400 5.3129 1642125600 5.3129 1642132800 5.3110 1642140000 5.3111 1642147200 5.3119 1642154400 5.3085 1642161600 5.3073 1642168800 5.3064 1642176000 5.3077 1642183200 5.3064 1642190400 5.3061 1642197600 5.3069 1642204800 5.3067 1642212000 5.3085 1642219200 5.3087 1642226400 5.3112 1642233600 5.3090 1642240800 5.3105 1642248000 5.3238 1642255200 5.3095 1642262400 5.3092 1642269600 5.2925 1642276800 5.2812 1642284000 5.2992 1642291200 5.2988 1642298400 5.3095 1642305600 5.3095 1642312800 5.3011 1642320000 5.3102 1642327200 5.3143 1642334400 5.3103 1642341600 5.3113 1642348800 5.3092 1642356000 5.3062 1642363200 5.3052 1642370400 5.3036 1642377600 5.3059 1642384800 5.3060 1642392000 5.3056 1642399200 5.3056 1642406400 5.3051 1642413600 5.3068 1642420800 5.3069 1642428000 5.3073 1642435200 5.3057 1642442400 5.3069 1642449600 5.3080 1642456800 5.3068 1642464000 5.3052 1642471200 5.3065 1642478400 5.3076 1642485600 5.3106 1642492800 5.3237 1642500000 5.3085 1642507200 5.3084 1642514400 5.3282 1642521600 5.3111 1642528800 5.3121 1642536000 5.3110 1642543200 5.3127 1642550400 5.3134 1642557600 5.3125 1642564800 5.3109 1642572000 5.3127 1642579200 5.3139 1642586400 5.3128 1642593600 5.3117 1642600800 5.3126 1642608000 5.3119 1642615200 5.3139 1642622400 5.3126 1642629600 5.3156 1642636800 5.3123 1642644000 5.3119 1642651200 5.3121 1642658400 5.3285 1642665600 5.3142 1642672800 5.3153 1642680000 5.3126 1642687200 5.3121 1642694400 5.3265 1642701600 5.3275 1642708800 5.3258 1642716000 5.3129 1642723200 5.3101 1642730400 5.3123 1642737600 5.3125 1642744800 5.3137 1642752000 5.3258 1642759200 5.3142 1642766400 5.3126 1642773600 5.3149 1642780800 5.3124 1642788000 5.3114 1642795200 5.3103 1642802400 5.3093 1642809600 5.3119 1642816800 5.3255 1642824000 5.3130 1642831200 5.3099 1642838400 5.3149 1642845600 5.3292 1642852800 5.3120 1642860000 5.3129 1642867200 5.3108 1642874400 5.3123 1642881600 5.3126 1642888800 5.3140 1642896000 5.3116 1642903200 5.3139 1642910400 5.3138 1642917600 5.3130 1642924800 5.3143 1642932000 5.3148 1642939200 5.3136 1642946400 5.3135 1642953600 5.3118 1642960800 5.3144 1642968000 5.3141 1642975200 5.3123 1642982400 5.3100 1642989600 5.3133 1642996800 5.3142 1643004000 5.3116 1643011200 5.3137 1643018400 5.3129 1643025600 5.3120 1643032800 5.3108 1643040000 5.3112 1643047200 5.3068 1643054400 5.3069 1643061600 5.3095 1643068800 5.3261 1643076000 5.3099 1643083200 5.3256 1643090400 5.3251 1643097600 5.3112 1643104800 5.3117 1643112000 5.3108 1643119200 5.3168 1643126400 5.3171 1643133600 5.3310 1643140800 5.3345 1643148000 5.3205 1643155200 5.3180 1643162400 5.3183 1643169600 5.3265 1643176800 5.3269 1643184000 5.3291 1643191200 5.3321 1643198400 5.3466 1643205600 5.3332 1643212800 5.3340 1643220000 5.3349 1643227200 5.3347 1643234400 5.3355 1643241600 5.3345 1643248800 5.3364 1643256000 5.3376 1643263200 5.3419 1643270400 5.3421 1643277600 5.3555 1643284800 5.3582 1643292000 5.3418 1643299200 5.3406 1643306400 5.3410 1643313600 5.3393 1643320800 5.3483 1643328000 5.3421 1643335200 5.3396 1643342400 5.3349 1643349600 5.3499 1643356800 5.3390 1643364000 5.3393 1643371200 5.3393 1643378400 5.3414 1643385600 5.3536 1643392800 5.3411 1643400000 5.3418 1643407200 5.3420 1643414400 5.3372 1643421600 5.3359 1643428800 5.3375 1643436000 5.3415 1643443200 5.3397 1643450400 5.3572 1643457600 5.3421 1643464800 5.3416 1643472000 5.3567 1643479200 5.3587 1643486400 5.3418 1643493600 5.3426 1643500800 5.3541 1643508000 5.3413 1643515200 5.3428 1643522400 5.3568 1643529600 5.3527 1643536800 5.3570 1643544000 5.3428 1643551200 5.3432 1643558400 5.3417 1643565600 5.3411 1643572800 5.3425 1643580000 5.3566 1643587200 5.3436 1643594400 5.3424 1643601600 5.3427 1643608800 5.3426 1643616000 5.3453 1643623200 5.3444 1643630400 5.3610 1643637600 5.3456 1643644800 5.3438 1643652000 5.3430 1643659200 5.3446 1643666400 5.3453 1643680800 5.3441 1643688000 5.3459 1643695200 5.3456 1643702400 5.3437 1643709600 5.3444 1643716800 5.3451 1643724000 5.3423 1643731200 5.3444 1643738400 5.3447 1643745600 5.3469 1643752800 5.3478 1643760000 5.3476 1643767200 5.3623 1643774400 5.3497 1643781600 5.3480 1643788800 5.3482 1643796000 5.3487 1643803200 5.3496 1643810400 5.3507 1643817600 5.3481 1643824800 5.3503 1643832000 5.3484 1643839200 5.3480 1643846400 5.3453 1643853600 5.3468 1643860800 5.3495 1643868000 5.3487 1643875200 5.3493 1643882400 5.3493 1643889600 5.3502 1643896800 5.3490 1643904000 5.3480 1643911200 5.3503 1643918400 5.3500 1643925600 5.3499 1643932800 5.3493 1643940000 5.3502 1643947200 5.3647 1643954400 5.3512 1643961600 5.3496 1643968800 5.3500 1643976000 5.3502 1643983200 5.3460 1643990400 5.3516 1643997600 5.3531 1644004800 5.3551 1644012000 5.3541 1644019200 5.3524 1644026400 5.3540 1644033600 5.3529 1644040800 5.3546 1644048000 5.3560 1644055200 5.3541 1644062400 5.3574 1644069600 5.3569 1644076800 5.3709 1644084000 5.3714 1644091200 5.3552 1644098400 5.3562 1644105600 5.3570 1644112800 5.3590 1644120000 5.3590 1644127200 5.3585 1644134400 5.3585 1644141600 5.3598 1644148800 5.3597 1644156000 5.3604 1644163200 5.3755 1644170400 5.3603 1644177600 5.3599 1644184800 5.3592 1644192000 5.3561 1644199200 5.3719 1644206400 5.3558 1644213600 5.3577 1644220800 5.3558 1644228000 5.3544 1644235200 5.3560 1644242400 5.3561 1644249600 5.3556 1644256800 5.3550 1644264000 5.3553 1644271200 5.3543 1644278400 5.3529 1644285600 5.3571 1644292800 5.3549 1644300000 5.3534 1644307200 5.3564 1644314400 5.3556 1644321600 5.3567 1644328800 5.3634 1644336000 5.3763 1644343200 5.3593 1644350400 5.3601 1644357600 5.3610 1644364800 5.3615 1644372000 5.3618 1644379200 5.3632 1644386400 5.3779 1644393600 5.3639 1644400800 5.3641 1644408000 5.3620 1644415200 5.3626 1644422400 5.3628 1644429600 5.3626 1644436800 5.3628 1644444000 5.3617 1644451200 5.3610 1644458400 5.3630 1644465600 5.3633 1644472800 5.3606 1644480000 5.3624 1644487200 5.3630 1644494400 5.3616 1644501600 5.3615 1644508800 5.3601 1644516000 5.3614 1644523200 5.3605 1644530400 5.3618 1644537600 5.3630 1644544800 5.3640 1644552000 5.3627 1644559200 5.3627 1644566400 5.3627 1644573600 5.3629 1644580800 5.3637 1644588000 5.3633 1644595200 5.3646 1644602400 5.3694 1644609600 5.3673 1644616800 5.3657 1644624000 5.3666 1644631200 5.3679 1644638400 5.3650 1644645600 5.3675 1644652800 5.3671 1644660000 5.3678 1644667200 5.3670 1644674400 5.3671 1644681600 5.3674 1644688800 5.3714 1644696000 5.3698 1644703200 5.3713 1644710400 5.3676 1644717600 5.3679 1644724800 5.3683 1644732000 5.3690 1644739200 5.3711 1644746400 5.3695 1644753600 5.3723 1644760800 5.3699 1644768000 5.3684 1644775200 5.3683 1644782400 5.3687 1644789600 5.3696 1644796800 5.3603 1644804000 5.3697 1644811200 5.3690 1644818400 5.3688 1644825600 5.3713 1644832800 5.3701 1644840000 5.3732 1644847200 5.3732 1644854400 5.3724 1644861600 5.3759 1644868800 5.3470 1644876000 5.3754 1644883200 5.3759 1644890400 5.3779 1644897600 5.3767 1644904800 5.3797 1644912000 5.3790 1644919200 5.3761 1644926400 5.3787 1644933600 5.3782 1644940800 5.3787 1644948000 5.3823 1644955200 5.3814 1644962400 5.3802 1644969600 5.3814 1644976800 5.3834 1644984000 5.3809 1644991200 5.3833 1644998400 5.3813 1645005600 5.3792 1645012800 5.3740 1645020000 5.3772 1645027200 5.3914 1645034400 5.3762 1645041600 5.3768 1645048800 5.3754 1645056000 5.3778 1645063200 5.3797 1645070400 5.3954 1645077600 5.3788 1645084800 5.3791 1645092000 5.3789 1645099200 5.3800 1645106400 5.3932 1645113600 5.3782 1645120800 5.3764 1645128000 5.3778 1645135200 5.3824 1645142400 5.3856 1645149600 5.3941 1645156800 5.3833 1645164000 5.3852 1645171200 5.3845 1645178400 5.3865 1645185600 5.3822 1645192800 5.3844 1645200000 5.3817 1645207200 5.3869 1645214400 5.3839 1645221600 5.3822 1645228800 5.3842 1645236000 5.3997 1645243200 5.3840 1645250400 5.3822 1645257600 5.3850 1645264800 5.3858 1645272000 5.4004 1645279200 5.3843 1645286400 5.3849 1645293600 5.3822 1645300800 5.3814 1645308000 5.3848 1645315200 5.3847 1645322400 5.3849 1645329600 5.3852 1645336800 5.3854 1645344000 5.3861 1645351200 5.3869 1645358400 5.3855 1645365600 5.4010 1645372800 5.3858 1645380000 5.3815 1645387200 5.3828 1645394400 5.3830 1645401600 5.3822 1645408800 5.3827 1645416000 5.3811 1645423200 5.3828 1645430400 5.3806 1645437600 5.3806 1645444800 5.3915 1645452000 5.3957 1645459200 5.3761 1645466400 5.4014 1645473600 5.3886 1645480800 5.3890 1645488000 5.3743 1645495200 5.3745 1645502400 5.3876 1645509600 5.3909 1645516800 5.3899 1645524000 5.3900 1645531200 5.3954 1645538400 5.3979 1645545600 5.3973 1645552800 5.3904 1645560000 5.3902 1645567200 5.3880 1645574400 5.3878 1645581600 5.3896 1645588800 5.3918 1645596000 5.3928 1645603200 5.3958 1645610400 5.4093 1645617600 5.4086 1645624800 5.4109 1645632000 5.4053 1645639200 5.4102 1645646400 5.4071 1645653600 5.4107 1645660800 5.4105 1645668000 5.4073 1645675200 5.4067 1645682400 5.4069 1645689600 5.4061 1645696800 5.4018 1645704000 5.4029 1645711200 5.4054 1645718400 5.4059 1645725600 5.4096 1645732800 5.4073 1645740000 5.4083 1645747200 5.4084 1645754400 5.4065 1645761600 5.4057 1645768800 5.4086 1645776000 5.4103 1645783200 5.4203 1645790400 5.4077 1645797600 5.4084 1645804800 5.4111 1645812000 5.4167 1645819200 5.3642 1645826400 5.3659 1645833600 5.4132 1645840800 5.4121 1645848000 5.4256 1645855200 5.4095 1645862400 5.4249 1645869600 5.4109 1645876800 5.4095 1645884000 5.4103 1645891200 5.4250 1645898400 5.4210 1645905600 5.4092 1645912800 5.4086 1645920000 5.4085 1645927200 5.4092 1645934400 5.4130 1645941600 5.4106 1645948800 5.4094 1645956000 5.4085 1645963200 5.4099 1645970400 5.4127 1645977600 5.4114 1645984800 5.4121 1645992000 5.4103 1645999200 5.4104 1646006400 5.4091 1646013600 5.4108 1646020800 5.4093 1646028000 5.4149 1646035200 5.4144 1646042400 5.4148 1646049600 5.4304 1646056800 5.4133 1646064000 5.4124 1646071200 5.4123 1646078400 5.4099 1646085600 5.4120 1646100000 5.4134 1646107200 5.4125 1646114400 5.4148 1646121600 5.4144 1646128800 5.4147 1646136000 5.4153 1646143200 5.4346 1646150400 5.4165 1646157600 5.4176 1646164800 5.4182 1646172000 5.4052 1646179200 5.4125 1646186400 5.4126 1646193600 5.4152 1646200800 5.4160 1646208000 5.4179 1646215200 5.4024 1646222400 5.3993 1646229600 5.4004 1646236800 5.3998 1646244000 5.4050 1646251200 5.4059 1646258400 5.4075 1646265600 5.4068 1646272800 5.4078 1646280000 5.4252 1646287200 5.4260 1646294400 5.4264 1646301600 5.4266 1646308800 5.4255 1646316000 5.4404 1646323200 5.4271 1646330400 5.4286 1646337600 5.4274 1646344800 5.4288 1646352000 5.4283 1646359200 5.4308 1646366400 5.4311 1646373600 5.4295 1646380800 5.4336 1646388000 5.4309 1646395200 5.4304 1646402400 5.4318 1646409600 5.4318 1646416800 5.4327 1646424000 5.4328 1646431200 5.4275 1646438400 5.4281 1646445600 5.4262 1646452800 5.4403 1646460000 5.4413 1646467200 5.4242 1646474400 5.4247 1646481600 5.4371 1646488800 5.4248 1646496000 5.4241 1646503200 5.4222 1646510400 5.4223 1646517600 5.4234 1646524800 5.4236 1646532000 5.4241 1646539200 5.4225 1646546400 5.4232 1646553600 5.4221 1646560800 5.4231 1646568000 5.4241 1646575200 5.4235 1646582400 5.3886 1646589600 5.4223 1646596800 5.4371 1646604000 5.4219 1646611200 5.4207 1646618400 5.4219 1646625600 5.4220 1646632800 5.4264 1646640000 5.4233 1646647200 5.4238 1646654400 5.4243 1646661600 5.4245 1646668800 5.4236 1646676000 5.4265 1646683200 5.4226 1646690400 5.4352 1646697600 5.4215 1646704800 5.4244 1646712000 5.4173 1646719200 5.4385 1646726400 5.4380 1646733600 5.4245 1646740800 5.4245 1646748000 5.4254 1646755200 5.4248 1646762400 5.4274 1646769600 5.4286 1646776800 5.4281 1646784000 5.4291 1646791200 5.4298 1646798400 5.4300 1646805600 5.4457 1646812800 5.4296 1646820000 5.4305 1646827200 5.4245 1646834400 5.4262 1646841600 5.4224 1646856000 5.4258 1646863200 5.4261 1646870400 5.4240 1646877600 5.4261 1646884800 5.4251 1646892000 5.4255 1646899200 5.4262 1646906400 5.4275 1646913600 5.4268 1646920800 5.4243 1646928000 5.4231 1646935200 5.4280 1646942400 5.4271 1646949600 5.4264 1646956800 5.4226 1646964000 5.4266 1646971200 5.4261 1646978400 5.4280 1646985600 5.4276 1646992800 5.4269 1647000000 5.4255 1647007200 5.4263 1647014400 5.4261 1647021600 5.4278 1647028800 5.4272 1647036000 5.4282 1647043200 5.4279 1647050400 5.4285 1647057600 5.4283 1647064800 5.4275 1647072000 5.4283 1647079200 5.4281 1647086400 5.4291 1647093600 5.4281 1647100800 5.4267 1647108000 5.4279 1647115200 5.4269 1647122400 5.4260 1647129600 5.4257 1647136800 5.4278 1647144000 5.4250 1647151200 5.4253 1647158400 5.4260 1647165600 5.4254 1647172800 5.4272 1647180000 5.4270 1647187200 5.4256 1647194400 5.4265 1647201600 5.4253 1647208800 5.4269 1647216000 5.4257 1647223200 5.4262 1647230400 5.4266 1647237600 5.4285 1647244800 5.4277 1647252000 5.4286 1647259200 5.4284 1647266400 5.4285 1647273600 5.4267 1647280800 5.4277 1647288000 5.4288 1647295200 5.4302 1647302400 5.4289 1647309600 5.4306 1647316800 5.4298 1647324000 5.4307 1647331200 5.4292 1647338400 5.4263 1647345600 5.4278 1647352800 5.4274 1647360000 5.4264 1647367200 5.4269 1647374400 5.4384 1647381600 5.4303 1647388800 5.4315 1647396000 5.4329 1647403200 5.4324 1647410400 5.4311 1647417600 5.4296 1647424800 5.4333 1647432000 5.4295 1647439200 5.4270 1647446400 5.4255 1647453600 5.4232 1647460800 5.4233 1647468000 5.4247 1647475200 5.4271 1647482400 5.4273 1647489600 5.4275 1647496800 5.4379 1647504000 5.4272 1647511200 5.4315 1647518400 5.4311 1647525600 5.4288 1647532800 5.4276 1647540000 5.4271 1647547200 5.4277 1647554400 5.4348 1647561600 5.4368 1647568800 5.4386 1647576000 5.4402 1647583200 5.4411 1647590400 5.4399 1647597600 5.4379 1647604800 5.4356 1647612000 5.4342 1647619200 5.4357 1647626400 5.4361 1647633600 5.4347 1647640800 5.4354 1647648000 5.4363 1647655200 5.4351 1647662400 5.4362 1647669600 5.4378 1647676800 5.4355 1647684000 5.4376 1647691200 5.4378 1647698400 5.4377 1647705600 5.4378 1647712800 5.4382 1647720000 5.4386 1647727200 5.4386 1647734400 5.4366 1647741600 5.4384 1647748800 5.4375 1647756000 5.4376 1647763200 5.4380 1647770400 5.4375 1647777600 5.4390 1647784800 5.4385 1647792000 5.4381 1647799200 5.4390 1647806400 5.4389 1647813600 5.4392 1647820800 5.4393 1647828000 5.4391 1647835200 5.4403 1647842400 5.4398 1647849600 5.4410 1647856800 5.4397 1647864000 5.4377 1647871200 5.4389 1647878400 5.4400 1647885600 5.4392 1647892800 5.4390 1647900000 5.4392 1647907200 5.4317 1647914400 5.4197 1647921600 5.4177 1647928800 5.4179 1647936000 5.4169 1647943200 5.4186 1647950400 5.4210 1647957600 5.4171 1647964800 5.4194 1647972000 5.4216 1647979200 5.4224 1647986400 5.4218 1647993600 5.4209 1648000800 5.4219 1648008000 5.4220 1648015200 5.4270 1648022400 5.4244 1648029600 5.4222 1648036800 5.4219 1648044000 5.4219 1648051200 5.4122 1648058400 5.2833 1648065600 5.4236 1648072800 5.4225 1648080000 5.4237 1648087200 5.4237 1648094400 5.4216 1648101600 5.4231 1648108800 5.4217 1648116000 5.4218 1648123200 5.4191 1648130400 5.4238 1648137600 5.4221 1648144800 5.4250 1648152000 5.4248 1648159200 5.4250 1648166400 5.4234 1648173600 5.4259 1648180800 5.4238 1648188000 5.4282 1648195200 5.4299 1648202400 5.4285 1648209600 5.4269 1648216800 5.4259 1648224000 5.4247 1648231200 5.4268 1648238400 5.4261 1648245600 5.4286 1648252800 5.4273 1648260000 5.4279 1648267200 5.4259 1648274400 5.4291 1648281600 5.4165 1648288800 5.4165 1648296000 5.4167 1648303200 5.4162 1648310400 5.4278 1648317600 5.4300 1648324800 5.4296 1648332000 5.4290 1648339200 5.4447 1648346400 5.4303 1648353600 5.4288 1648360800 5.4304 1648368000 5.4296 1648375200 5.4418 1648382400 5.4426 1648389600 5.4277 1648396800 5.4268 1648404000 5.4277 1648411200 5.4268 1648418400 5.4278 1648425600 5.4276 1648432800 5.4286 1648440000 5.4428 1648447200 5.4290 1648454400 5.4255 1648461600 5.4247 1648468800 5.4262 1648476000 5.4263 1648483200 5.4248 1648490400 5.3764 1648497600 5.3751 1648504800 5.3759 1648512000 5.3768 1648519200 5.3776 1648526400 5.3933 1648533600 5.3941 1648540800 5.3779 1648548000 6.0836 1648555200 6.0825 1648562400 6.0844 1648569600 6.1416 1648576800 6.1406 1648584000 6.1371 1648591200 6.1387 1648598400 6.1370 1648605600 6.1383 1648612800 6.1369 1648620000 6.1388 1648627200 6.1372 1648634400 6.1387 1648641600 6.1390 1648648800 6.1367 1648656000 6.1381 1648663200 6.1367 1648670400 6.1329 1648677600 6.1353 1648684800 6.1373 1648692000 6.1510 1648699200 6.1357 1648706400 6.1358 1648713600 6.1367 1648720800 6.1361 1648728000 6.1397 1648735200 6.1397 1648742400 6.1413 1648749600 6.1407 1648756800 6.1421 1648764000 6.1400 1648778400 5.4275 1648785600 5.4407 1648792800 5.4273 1648800000 5.4252 1648807200 5.4249 1648814400 5.4261 1648821600 5.4253 1648828800 5.4266 1648836000 5.4264 1648843200 5.4276 1648850400 5.4267 1648857600 5.4287 1648864800 5.4314 1648872000 5.4300 1648879200 5.4386 1648886400 5.4311 1648893600 5.4317 1648900800 5.4303 1648908000 5.4296 1648915200 5.4297 1648922400 5.4299 1648929600 5.4447 1648936800 5.4302 1648944000 5.4288 1648951200 5.4298 1648958400 5.4292 1648965600 5.4310 1648972800 5.4318 1648980000 5.4313 1648987200 5.4295 1648994400 5.4308 1649001600 5.4310 1649008800 5.4320 1649016000 5.4385 1649023200 5.4306 1649030400 5.4298 1649037600 5.4302 1649044800 5.4308 1649052000 5.4303 1649059200 5.4312 1649066400 5.4297 1649073600 5.4272 1649080800 5.4303 1649088000 5.4304 1649095200 5.4297 1649102400 5.4281 1649109600 5.4273 1649116800 5.4255 1649124000 5.4280 1649131200 5.4263 1649138400 5.4268 1649145600 5.4416 1649152800 5.4276 1649160000 5.4278 1649167200 5.4297 1649174400 5.4355 1649181600 5.4278 1649188800 5.4297 1649196000 5.4288 1649203200 5.4286 1649210400 5.4313 1649217600 5.4304 1649224800 5.4304 1649232000 5.4317 1649239200 5.4289 1649246400 5.4439 1649253600 5.4290 1649260800 5.4271 1649268000 5.4367 1649275200 5.4360 1649282400 5.4366 1649289600 5.4378 1649296800 5.4382 1649304000 5.4374 1649311200 5.4384 1649318400 5.4392 1649325600 5.4391 1649332800 5.4374 1649340000 5.4336 1649347200 5.4337 1649354400 5.4356 1649361600 5.4386 1649368800 5.4398 1649376000 5.4392 1649383200 5.4415 1649390400 5.4419 1649397600 5.4403 1649404800 5.4421 1649412000 5.4418 1649419200 5.4414 1649426400 5.4460 1649433600 5.4449 1649440800 5.4445 1649448000 5.4441 1649455200 5.4439 1649462400 5.4437 1649469600 5.4441 1649476800 5.4448 1649484000 5.4449 1649491200 5.4457 1649498400 5.4440 1649505600 5.4436 1649512800 5.4433 1649520000 5.4428 1649527200 5.4417 1649534400 5.4419 1649541600 5.4420 1649548800 5.4437 1649556000 5.4425 1649563200 5.4432 1649570400 5.4427 1649577600 5.4412 1649584800 5.4420 1649592000 5.4417 1649599200 5.4418 1649606400 5.4415 1649613600 5.4420 1649620800 5.4423 1649628000 5.4426 1649635200 5.4425 1649642400 5.4422 1649649600 5.4463 1649656800 5.4470 1649664000 5.4478 1649671200 5.4445 1649678400 5.4452 1649685600 5.4463 1649692800 5.4462 1649700000 5.4444 1649707200 5.4477 1649714400 5.4471 1649721600 5.4456 1649728800 5.4472 1649736000 5.4490 1649743200 5.4486 1649750400 5.4483 1649757600 5.4482 1649764800 5.4494 1649772000 5.4488 1649779200 5.4492 1649786400 5.4498 1649793600 5.4505 1649800800 5.4540 1649808000 5.4542 1649815200 5.4548 1649822400 5.4559 1649829600 5.4558 1649836800 5.4570 1649844000 5.4556 1649851200 5.4586 1649858400 5.4557 1649865600 5.4562 1649872800 5.4565 1649880000 5.4546 1649887200 5.4557 1649894400 5.4567 1649901600 5.4548 1649908800 5.4570 1649916000 5.4576 1649923200 5.4567 1649930400 5.4559 1649937600 5.4583 1649944800 5.4576 1649952000 5.4593 1649959200 5.4598 1649966400 5.4580 1649973600 5.4597 1649980800 5.4580 1649988000 5.4580 1649995200 5.4595 1650002400 5.4582 1650009600 5.4566 1650016800 5.4595 1650024000 5.4602 1650031200 5.4601 1650038400 5.4596 1650045600 5.4603 1650052800 5.4599 1650060000 5.4604 1650067200 5.4616 1650074400 5.4593 1650081600 5.4598 1650088800 5.4607 1650096000 5.4474 1650103200 5.4585 1650110400 5.4583 1650117600 5.4572 1650124800 5.4587 1650132000 5.4592 1650139200 5.4578 1650146400 5.4598 1650153600 5.4594 1650160800 5.4583 1650168000 5.4596 1650175200 5.4593 1650182400 5.4610 1650189600 5.4600 1650196800 5.4567 1650204000 5.4564 1650211200 5.4576 1650218400 5.4582 1650225600 5.4548 1650232800 5.4558 1650240000 5.4566 1650247200 5.4537 1650254400 5.4535 1650261600 5.4540 1650268800 5.4543 1650276000 5.4583 1650283200 5.4570 1650290400 5.4557 1650297600 5.4573 1650304800 5.4583 1650312000 5.4584 1650319200 5.4622 1650326400 5.4637 1650333600 5.4622 1650340800 5.4625 1650348000 5.4616 1650355200 5.4599 1650362400 5.4631 1650369600 5.4637 1650376800 5.4613 1650384000 5.4611 1650391200 5.4620 1650398400 5.4612 1650405600 5.4620 1650412800 5.4627 1650420000 5.4630 1650427200 5.4619 1650434400 5.4604 1650441600 5.4614 1650448800 5.4670 1650456000 5.4660 1650463200 5.4621 1650470400 5.4639 1650477600 5.4592 1650484800 5.4602 1650492000 5.4640 1650499200 5.4624 1650506400 5.4610 1650513600 5.4630 1650520800 5.4629 1650528000 5.4644 1650535200 5.4616 1650542400 5.4648 1650549600 5.4626 1650556800 5.4629 1650564000 5.4625 1650571200 5.4605 1650578400 5.4600 1650585600 5.4598 1650592800 5.4594 1650600000 5.4580 1650607200 5.4583 1650614400 5.4582 1650621600 5.4605 1650628800 5.4600 1650636000 5.4615 1650643200 5.4595 1650650400 5.4594 1650657600 5.4568 1650664800 5.4581 1650672000 5.4565 1650679200 5.4576 1650686400 5.4590 1650693600 5.4594 1650700800 5.4622 1650708000 5.4617 1650715200 5.4628 1650722400 5.4612 1650729600 5.4607 1650736800 5.4595 1650744000 5.4606 1650751200 5.4591 1650758400 5.4585 1650765600 5.4599 1650772800 5.4594 1650780000 5.4578 1650787200 5.4577 1650794400 5.4579 1650801600 5.4564 1650808800 5.4585 1650816000 5.4599 1650823200 5.4596 1650830400 5.4599 1650837600 5.4597 1650844800 5.4586 1650852000 5.4597 1650859200 5.4602 1650866400 5.4607 1650873600 5.4597 1650880800 5.4608 1650888000 5.4608 1650895200 5.4645 1650902400 5.4644 1650909600 5.4669 1650916800 5.4674 1650924000 5.4667 1650931200 5.4669 1650938400 5.4670 1650945600 5.4675 1650952800 5.4682 1650960000 5.4675 1650967200 5.4693 1650974400 5.4693 1650981600 5.4687 1650988800 5.4703 1650996000 5.4698 1651003200 5.4699 1651010400 5.4703 1651017600 5.4683 1651024800 5.4707 1651032000 5.4694 1651039200 5.4716 1651046400 5.4731 1651053600 5.4699 1651060800 5.4699 1651068000 5.4726 1651075200 5.4712 1651082400 5.4727 1651089600 5.4717 1651096800 5.4713 1651104000 5.4700 1651111200 5.4685 1651118400 5.4702 1651125600 5.4716 1651132800 5.4706 1651140000 5.4718 1651147200 5.4702 1651154400 5.4719 1651161600 5.4730 1651168800 5.4708 1651176000 5.4703 1651183200 5.4705 1651190400 5.4707 1651197600 5.4721 1651204800 5.4747 1651212000 5.4735 1651219200 5.4733 1651226400 5.4730 1651233600 5.4721 1651240800 5.4728 1651248000 5.4695 1651255200 5.4699 1651262400 5.4716 1651269600 5.4712 1651276800 5.4690 1651284000 5.4696 1651291200 5.4681 1651298400 5.4696 1651305600 5.4694 1651312800 5.4679 1651320000 5.4696 1651327200 5.4697 1651334400 5.4689 1651341600 5.4691 1651348800 5.4694 1651356000 5.4696 1651370400 5.4678 1651377600 5.4679 1651384800 5.4704 1651392000 5.4697 1651399200 5.4716 1651406400 5.4705 1651413600 5.4690 1651420800 5.4697 1651428000 5.4703 1651435200 5.4703 1651442400 5.4716 1651449600 5.4709 1651456800 5.4723 1651464000 5.4729 1651471200 5.4727 1651478400 5.4729 1651485600 5.4739 1651492800 5.4728 1651500000 5.4723 1651507200 5.4730 1651514400 5.4714 1651521600 5.4726 1651528800 5.4707 1651536000 5.4707 1651543200 5.4716 1651550400 5.4717 1651557600 5.4721 1651564800 5.4736 1651572000 5.4729 1651579200 5.4724 1651586400 5.4732 1651593600 5.4737 1651600800 5.4738 1651608000 5.4741 1651615200 5.4740 1651622400 5.4726 1651629600 5.4735 1651636800 5.4732 1651644000 5.4719 1651651200 5.4735 1651658400 5.4734 1651665600 5.4733 1651672800 5.4738 1651680000 5.4731 1651687200 5.4757 1651694400 5.4763 1651701600 5.4760 1651708800 5.4768 1651716000 5.4758 1651723200 5.4774 1651730400 5.4784 1651737600 5.4766 1651744800 5.4789 1651752000 5.4786 1651759200 5.4780 1651766400 5.4784 1651773600 5.4764 1651780800 5.4782 1651788000 5.4797 1651795200 5.4793 1651802400 5.4786 1651809600 5.4792 1651816800 5.4810 1651824000 5.4816 1651831200 5.4818 1651838400 5.4816 1651845600 5.4797 1651852800 5.4808 1651860000 5.4799 1651867200 5.4806 1651874400 5.4807 1651881600 5.4807 1651888800 5.4784 1651896000 5.4764 1651903200 5.4768 1651910400 5.4771 1651917600 5.4770 1651924800 5.4778 1651932000 5.4781 1651939200 5.4783 1651946400 5.4979 1651953600 5.4963 1651960800 5.4972 1651968000 5.4950 1651975200 5.4980 1651982400 5.4980 1651989600 5.4983 1651996800 5.4994 1652004000 5.4984 1652011200 5.4977 1652018400 5.4957 1652025600 5.4966 1652032800 5.4989 1652040000 5.4997 1652047200 5.4997 1652054400 5.4996 1652061600 5.4994 1652068800 5.4984 1652076000 5.4984 1652083200 5.4979 1652090400 5.4980 1652097600 5.4979 1652104800 5.4971 1652112000 5.4969 1652119200 5.4977 1652126400 5.5009 1652133600 5.5001 1652140800 5.5000 1652148000 5.5004 1652155200 5.5002 1652162400 5.5010 1652169600 5.4818 1652176800 5.4821 1652184000 5.4851 1652191200 5.4867 1652198400 5.4848 1652205600 5.4848 1652212800 5.4861 1652220000 5.4881 1652227200 5.4852 1652234400 5.4840 1652241600 5.4872 1652248800 5.4873 1652256000 5.4869 1652263200 5.4881 1652270400 5.4868 1652277600 5.4885 1652284800 5.4890 1652292000 5.4900 1652299200 5.4904 1652306400 5.4875 1652313600 5.4895 1652320800 5.4924 1652328000 5.4865 1652335200 5.4858 1652342400 5.4653 1652349600 5.4834 1652356800 5.4857 1652364000 5.4849 1652371200 5.4849 1652378400 5.4945 1652385600 5.4951 1652392800 5.4960 1652400000 5.4976 1652407200 5.4982 1652414400 5.4981 1652421600 5.4987 1652428800 5.4994 1652436000 5.4994 1652443200 5.4978 1652450400 5.5000 1652457600 5.4971 1652464800 5.4982 1652472000 5.4989 1652479200 5.4973 1652486400 5.4987 1652493600 5.5013 1652500800 5.4948 1652508000 5.4959 1652515200 5.4967 1652522400 5.4942 1652529600 5.4966 1652536800 5.4971 1652544000 5.4959 1652551200 5.4963 1652558400 5.4963 1652565600 5.4952 1652572800 5.4936 1652580000 5.4965 1652587200 5.4974 1652594400 5.4981 1652601600 5.5003 1652608800 5.4992 1652616000 5.4987 1652623200 5.4995 1652630400 5.4987 1652637600 5.4992 1652644800 5.4985 1652652000 5.4978 1652659200 5.5009 1652666400 5.4991 1652673600 5.4983 1652680800 5.5053 1652688000 5.5035 1652695200 5.5043 1652702400 5.5043 1652709600 5.5040 1652716800 5.5019 1652724000 5.5040 1652731200 5.5024 1652738400 5.5021 1652745600 5.5021 1652752800 5.5022 1652760000 5.5005 1652767200 5.5008 1652774400 5.4998 1652781600 5.5017 1652788800 5.5046 1652796000 5.5045 1652803200 5.5050 1652810400 5.5057 1652817600 5.5063 1652824800 5.5064 1652832000 5.5021 1652839200 5.5035 1652846400 5.5016 1652853600 5.5020 1652860800 5.5000 1652868000 5.5015 1652875200 5.5001 1652882400 5.5006 1652889600 5.5018 1652896800 5.5039 1652904000 5.5008 1652911200 5.5016 1652918400 5.5008 1652925600 5.5011 1652932800 5.4956 1652940000 5.4981 1652947200 5.4975 1652954400 5.4997 1652961600 5.5010 1652968800 5.5059 1652976000 5.5062 1652983200 5.5057 1652990400 5.5222 1652997600 5.5240 1653004800 5.5244 1653012000 5.5245 1653019200 5.5270 1653026400 5.5264 1653033600 5.5270 1653040800 5.5290 1653048000 5.5285 1653055200 5.5274 1653062400 5.5263 1653069600 5.5299 1653076800 5.5271 1653084000 5.5268 1653091200 5.5274 1653098400 5.5282 1653105600 5.5262 1653112800 5.5255 1653120000 5.5228 1653127200 5.5246 1653134400 5.5235 1653141600 5.5233 1653148800 5.5254 1653156000 5.5254 1653163200 5.5244 1653170400 5.5281 1653177600 5.5264 1653184800 5.5246 1653192000 5.5257 1653199200 5.5252 1653206400 5.5225 1653213600 5.5266 1653220800 5.5269 1653228000 5.5262 1653235200 5.5276 1653242400 5.5277 1653249600 5.5261 1653256800 5.5253 1653264000 5.5270 1653271200 5.5264 1653278400 5.5266 1653285600 5.5282 1653292800 5.5276 1653300000 5.5278 1653307200 5.5286 1653314400 5.5103 1653321600 5.5103 1653328800 5.5114 1653336000 5.5285 1653343200 5.5303 1653350400 5.5287 1653357600 5.5291 1653364800 5.5301 1653372000 5.5306 1653379200 5.5254 1653386400 5.5293 1653393600 5.5309 1653400800 5.5316 1653408000 5.5329 1653415200 5.5298 1653422400 5.5303 1653429600 5.5296 1653436800 5.5278 1653444000 5.5275 1653451200 5.5302 1653458400 5.5312 1653465600 5.5306 1653472800 5.5332 1653480000 5.5315 1653487200 5.5315 1653494400 5.5293 1653501600 5.5322 1653508740 5.5323 1653516000 5.5295 1653523200 5.5298 1653530400 5.5317 1653537600 5.5323 1653544800 5.5306 1653552000 5.5335 1653559200 5.5349 1653566400 5.5356 1653573600 5.5341 1653580800 5.5337 1653588000 5.5367 1653595200 5.5353 1653602400 5.5363 1653609600 5.5387 1653616800 5.5391 1653624000 5.5364 1653631200 5.5404 1653638400 5.5376 1653645600 5.5371 1653652800 5.5375 1653660000 5.5369 1653667200 5.5423 1653674400 5.5382 1653681600 5.5371 1653688800 5.5396 1653696000 5.5382 1653703200 5.5396 1653710400 5.5373 1653717600 5.5362 1653724800 5.5373 1653732000 5.5359 1653739200 5.5369 1653746400 5.5380 1653753600 5.5365 1653760800 5.5402 1653768000 5.5373 1653775200 5.5388 1653782400 5.5304 1653789600 5.5373 1653796800 5.5382 1653804000 5.5263 1653811200 5.5331 1653818400 5.5355 1653825600 5.5267 1653832800 5.5380 1653840000 5.5390 1653847200 5.5376 1653854400 5.5397 1653861600 5.5398 1653868800 5.5299 1653876000 5.5326 1653883200 5.5319 1653890400 5.5393 1653897600 5.5367 1653904800 5.5375 1653912000 5.5442 1653919200 5.5454 1653926400 5.5438 1653933600 5.5431 1653940800 5.5448 1653948000 5.5417 1653955200 5.5366 1653962400 5.5441 1653969600 5.5415 1653976800 5.5422 1653984000 5.5438 1653991200 5.5433 1653998400 5.5436 1654005600 5.5438 1654012800 5.5422 1654020000 5.5427 1654027200 5.5403 1654034400 5.5415 1654048800 5.5423 1654056000 5.5394 1654063200 5.5427 1654070400 5.5441 1654077600 5.5366 1654084800 5.5367 1654092000 5.5440 1654099200 5.5346 1654106400 5.5365 1654113600 5.5376 1654120800 5.5370 1654128000 5.5437 1654135200 5.5461 1654142400 5.5402 1654149600 5.5469 1654156800 5.5472 1654164000 5.5467 1654171200 5.5470 1654178400 5.5418 1654185600 5.5418 1654192800 5.5360 1654200000 5.5366 1654207200 5.5378 1654214400 5.5373 1654221600 5.5435 1654228800 5.5460 1654236000 5.5460 1654243200 5.5481 1654250400 5.5490 1654257600 5.5466 1654264800 5.5480 1654272000 5.5479 1654279200 5.5484 1654286400 5.5482 1654293600 5.5509 1654300800 5.5405 1654308000 5.5411 1654315200 5.5403 1654322400 5.5476 1654329600 5.5399 1654336800 5.5411 1654344000 5.5388 1654351200 5.5390 1654358400 5.5401 1654365600 5.5344 1654372800 5.5343 1654380000 5.5345 1654387200 5.5386 1654394400 5.5403 1654401600 5.5393 1654408800 5.5386 1654416000 5.5395 1654423200 5.5392 1654430400 5.5393 1654437600 5.5402 1654444800 5.5390 1654452000 5.5400 1654459200 5.5396 1654466400 5.5418 1654473600 5.5416 1654480800 5.5493 1654488000 5.5466 1654495200 5.5482 1654502400 5.5472 1654509600 5.5462 1654516800 5.5478 1654524000 5.5481 1654531200 5.5448 1654538400 5.5492 1654545600 5.5489 1654552800 5.5474 1654560000 5.5480 1654567200 5.5346 1654574400 5.5337 1654581600 5.5390 1654588800 5.5401 1654596000 5.5391 1654603200 5.5385 1654610400 5.5213 1654617600 5.5208 1654624800 5.5228 1654632000 5.5029 1654639200 5.5207 1654646400 5.5389 1654653600 5.5362 1654660800 5.5369 1654668000 5.5411 1654675200 5.5380 1654682400 5.5358 1654689600 5.5422 1654696800 5.5400 1654704000 5.5426 1654711200 5.5453 1654718400 5.5453 1654725600 5.5448 1654732800 5.4733 1654740000 5.4746 1654747200 5.4802 1654754400 5.4815 1654761600 5.4817 1654768800 5.4796 1654776000 5.4795 1654783200 5.4796 1654790400 5.5506 1654797600 5.5487 1654804800 5.5479 1654812000 5.5487 1654819200 5.5500 1654826400 5.5471 1654833600 5.5476 1654840800 5.5501 1654848000 5.5504 1654855200 5.5493 1654862400 5.5493 1654869600 5.5501 1654876800 5.5474 1654884000 5.5499 1654891200 5.5499 1654898400 5.5482 1654905600 5.5495 1654912800 5.5499 1654920000 5.5461 1654927200 5.5475 1654934400 5.5478 1654941600 5.5502 1654948800 5.5493 1654956000 5.5475 1654963200 5.5485 1654970400 5.5502 1654977600 5.5481 1654984800 5.5484 1654992000 5.5480 1654999200 5.5491 1655006400 5.5507 1655013600 5.5514 1655020800 5.5458 1655028000 5.5484 1655035200 5.5500 1655042400 5.5477 1655049600 5.5069 1655056800 5.5507 1655064000 5.5482 1655071200 5.5489 1655078400 5.5471 1655085600 5.5501 1655092800 5.5488 1655100000 5.5486 1655107200 5.5500 1655114400 5.5496 1655121600 5.5469 1655128800 5.5452 1655136000 5.5455 1655143200 5.5455 1655150400 5.5450 1655157600 5.5460 1655164800 5.5453 1655172000 5.5467 1655179200 5.5466 1655186400 5.5445 1655193600 5.5463 1655200800 5.5504 1655208000 5.5512 1655215200 5.5481 1655222400 5.5517 1655229600 5.5555 1655236800 5.5569 1655244000 5.5305 1655251200 5.5321 1655258400 5.5294 1655265600 5.5310 1655272800 5.5335 1655280000 5.5287 1655287200 5.5277 1655294400 5.5320 1655301600 5.5534 1655308800 5.5520 1655316000 5.5532 1655323200 5.5532 1655330400 5.5570 1655337600 5.5523 1655344800 5.5546 1655352000 5.5557 1655359200 5.5569 1655366400 5.5581 1655373600 5.5590 1655380800 5.5589 1655388000 5.5586 1655395200 5.5602 1655402400 5.5622 1655409600 5.5616 1655416800 5.5598 1655424000 5.5605 1655431200 5.5606 1655438400 5.5612 1655445600 5.5595 1655452800 5.5606 1655460000 5.5607 1655467200 5.5592 1655474400 5.5629 1655481600 5.5575 1655488800 5.5648 1655496000 5.5630 1655503200 5.5633 1655510400 5.5646 1655517600 5.5645 1655524800 5.5649 1655532000 5.5644 1655539200 5.5653 1655546400 5.5655 1655553600 5.5642 1655560800 5.5619 1655568000 5.5629 1655575200 5.5647 1655582400 5.5500 1655589600 5.5513 1655596800 5.5512 1655604000 5.5467 1655611200 5.5458 1655618400 5.5454 1655625600 5.5491 1655632800 5.5497 1655640000 5.5494 1655647200 5.5518 1655654400 5.5514 1655661600 5.5519 1655668800 5.5511 1655676000 5.5501 1655683200 5.5475 1655690400 5.5492 1655697600 5.5482 1655704800 5.5480 1655712000 5.5496 1655719200 5.5516 1655726400 5.5501 1655733600 5.5493 1655740800 5.5499 1655748000 5.5525 1655755200 5.5537 1655762400 5.5514 1655769600 5.5532 1655776800 5.5539 1655784000 5.5544 1655791200 5.5495 1655798400 5.5526 1655805600 5.5544 1655812800 5.5551 1655820000 5.5547 1655827200 5.5564 1655834400 5.5590 1655841600 5.5570 1655848800 5.5582 1655856000 5.5560 1655863200 5.5562 1655870400 5.5544 1655877600 5.5548 1655884800 5.5547 1655892000 5.5553 1655899200 5.5765 1655906400 5.5526 1655913600 5.5540 1655920800 5.5797 1655928000 5.5528 1655935200 5.5763 1655942400 5.5780 1655949600 5.5514 1655956800 5.5727 1655964000 5.5538 1655971200 5.5529 1655978400 5.5769 1655985600 5.5529 1655992800 5.5753 1656000000 5.5521 1656007200 5.5526 1656014400 5.5767 1656021600 5.5542 1656028800 5.5674 1656036000 5.5409 1656043200 5.5553 1656050400 5.5803 1656057600 5.5496 1656064800 5.5774 1656072000 5.6490 1656079200 5.6476 1656086400 5.6496 1656093600 5.6517 1656100800 5.6516 1656107940 5.6521 1656115200 5.6539 1656122400 5.6526 1656129600 5.6480 1656136800 5.6467 1656144000 5.6557 1656151200 5.6567 1656158400 5.6523 1656165600 5.6549 1656172800 5.6555 1656180000 5.6564 1656187200 5.6538 1656194400 5.6543 1656201600 5.6551 1656208800 5.6562 1656216000 5.6566 1656223200 5.6534 1656230400 5.6555 1656237600 5.6569 1656244800 5.6566 1656252000 5.6566 1656259200 5.6539 1656266400 5.6417 1656273600 5.6429 1656280800 5.6563 1656288000 5.6569 1656295200 5.6562 1656302400 5.6565 1656309600 5.6478 1656316800 5.6541 1656324000 5.6560 1656331200 5.6377 1656338400 5.6451 1656345600 5.6557 1656352800 5.6555 1656360000 5.6543 1656367200 5.6540 1656374400 5.6533 1656381600 5.6517 1656388800 5.6521 1656396000 5.6530 1656403200 5.6529 1656410400 5.6538 1656417600 5.6532 1656424800 5.6372 1656432000 5.6494 1656439200 5.6562 1656446400 5.6557 1656453600 5.6557 1656460800 5.6564 1656468000 5.6588 1656475200 5.6561 1656482400 5.6590 1656489600 5.6575 1656496800 5.6557 1656504000 5.6618 1656511200 5.6614 1656518400 5.6567 1656525600 5.6619 1656532800 5.6628 1656540000 5.6639 1656547200 5.6618 1656554400 5.6640 1656561600 5.6611 1656568800 5.6614 1656576000 5.6632 1656583200 5.6645 1656590400 5.6657 1656597600 5.6648 1656604800 5.6653 1656612000 5.6676 1656619200 5.6672 1656626400 5.6688 1656640800 5.6714 1656648000 5.6719 1656655200 5.6742 1656662400 5.6703 1656669600 5.6721 1656676800 5.6739 1656684000 5.6698 1656691200 5.6609 1656698400 5.6646 1656705600 5.6594 1656712800 5.6604 1656720000 5.6584 1656727200 5.6617 1656734400 5.6645 1656741600 5.6669 1656748800 5.6666 1656756000 5.6541 1656763200 5.6672 1656770400 5.6660 1656777600 5.6607 1656784800 5.6609 1656792000 5.6616 1656799200 5.6600 1656806400 5.6603 1656813600 5.6636 1656820800 5.6634 1656828000 5.6700 1656835200 5.6682 1656842400 5.6690 1656849600 5.6688 1656856800 5.6690 1656864000 5.6678 1656871200 5.6691 1656878400 5.6660 1656885600 5.6689 1656892800 5.6669 1656900000 5.6685 1656907200 5.6667 1656914400 5.6682 1656921600 5.6672 1656928800 5.6686 1656936000 5.6662 1656943200 5.6667 1656950400 5.6646 1656957600 5.6613 1656964800 5.6579 1656972000 5.6590 1656979200 5.6558 1656986400 5.6562 1656993600 5.6564 1657000800 5.6438 1657008000 5.6560 1657015200 5.6566 1657022400 5.6562 1657029600 5.6559 1657036800 5.6534 1657044000 5.6554 1657051200 5.6557 1657058400 5.6570 1657065600 5.6499 1657072800 5.6578 1657080000 5.6567 1657087200 5.6572 1657094400 5.6580 1657101600 5.6587 1657108800 5.6522 1657116000 5.6557 1657123200 5.6591 1657130400 5.6495 1657137600 5.6636 1657144800 5.6681 1657152000 5.6678 1657159200 5.6680 1657166400 5.6553 1657173600 5.6743 1657180800 5.6675 1657188000 5.6674 1657195200 5.6657 1657202400 5.6686 1657209600 5.6684 1657216800 5.6677 1657224000 5.6670 1657231200 5.6630 1657238400 5.6646 1657245600 5.6670 1657252800 5.6650 1657260000 5.6661 1657267200 5.6654 1657274400 5.6642 1657281600 5.6653 1657288800 5.6647 1657296000 5.6621 1657303200 5.6639 1657310400 5.6662 1657317600 5.6672 1657324800 5.6635 1657332000 5.6632 1657339200 5.6649 1657346400 5.6523 1657353600 5.6620 1657360800 5.6680 1657368000 5.6702 1657375200 5.6717 1657382400 5.6671 1657389600 5.6686 1657396800 5.6694 1657404000 5.6699 1657411200 5.6681 1657418400 5.6674 1657425600 5.6689 1657432800 5.6685 1657440000 5.6698 1657447200 5.6680 1657454400 5.6572 1657461600 5.6692 1657468800 5.6685 1657476000 5.6674 1657483200 5.6675 1657490400 5.6677 1657497600 5.6660 1657504800 5.6680 1657512000 5.6669 1657519200 5.6689 1657526400 5.6670 1657533600 5.6674 1657540800 5.6633 1657548000 5.6684 1657555200 5.6692 1657562400 5.6694 1657569600 5.6684 1657576800 5.6678 1657584000 5.6668 1657591200 5.6662 1657598400 5.6648 1657605600 5.6645 1657612800 5.6545 1657620000 5.6539 1657627200 5.6569 1657634400 5.6586 1657641600 5.6616 1657648800 5.6692 1657656000 5.6668 1657663200 5.6706 1657670400 5.6702 1657677600 5.6588 1657684800 5.6969 1657692000 5.6729 1657699200 5.6683 1657706400 5.6623 1657713600 5.6706 1657720800 6.3948 1657728000 6.4007 1657735200 5.6725 1657742400 5.6728 1657749600 5.6709 1657756800 5.6724 1657764000 5.6700 1657771200 5.6703 1657778400 5.6789 1657785600 5.6781 1657792800 5.6667 1657800000 5.6680 1657807200 5.6829 1657814400 5.6790 1657821600 5.7000 1657828800 5.6979 1657836000 5.6808 1657843200 5.6815 1657850400 5.6823 1657857600 5.6787 1657864800 5.6793 1657872000 5.6804 1657879200 5.6789 1657886400 5.6792 1657893600 5.6797 1657900800 5.6783 1657908000 5.6635 1657915200 5.6795 1657922400 5.6808 1657929600 5.6741 1657936800 5.6773 1657944000 5.6735 1657951200 5.6796 1657958400 5.6776 1657965600 5.6784 1657972800 5.6811 1657980000 5.6809 1657987200 5.6799 1657994400 5.6697 1658001600 5.6765 1658008800 5.6813 1658016000 5.6775 1658023200 5.6786 1658030400 5.6800 1658037600 5.6801 1658044800 5.6850 1658052000 5.6776 1658059200 5.6675 1658066400 5.6778 1658073600 5.6771 1658080800 5.6781 1658088000 5.6745 1658095200 5.6783 1658102400 5.6764 1658109600 5.6689 1658116800 5.6792 1658124000 5.6832 1658131200 5.6838 1658138400 5.6839 1658145600 5.6845 1658152800 5.6836 1658160000 5.6963 1658167200 5.6838 1658174400 5.6734 1658181600 5.6839 1658188800 5.6865 1658196000 5.6893 1658203200 5.6839 1658210400 5.6860 1658217600 5.6896 1658224800 5.6869 1658232000 5.6855 1658239200 5.6828 1658246400 5.6872 1658253600 5.7072 1658260800 5.7228 1658268000 5.7267 1658275200 5.7231 1658282400 5.7254 1658289600 5.7216 1658296800 5.7464 1658304000 5.7459 1658311200 5.7381 1658318400 5.7502 1658325600 5.7448 1658332800 5.7269 1658340000 5.7273 1658347200 5.7221 1658354400 5.7232 1658361600 5.7161 1658368800 6.4236 1658376000 6.4482 1658383200 6.4579 1658390400 5.7141 1658397600 5.7166 1658404800 5.7150 1658412000 5.7119 1658419200 5.6971 1658426400 5.7203 1658433600 5.7119 1658440800 5.7231 1658448000 5.7111 1658455200 5.7168 1658462400 5.7143 1658469600 5.7208 1658476800 5.7278 1658484000 5.7206 1658491200 5.7199 1658498400 5.7190 1658505540 5.7194 1658512800 5.7196 1658520000 5.7146 1658527200 5.7163 1658534400 5.7150 1658541600 5.7112 1658548800 5.7121 1658556000 5.7187 1658563200 5.7155 1658570400 5.7202 1658577600 5.7194 1658584800 5.7185 1658592000 5.7169 1658599200 5.7181 1658606400 5.7173 1658613600 5.7009 1658620800 5.7134 1658628000 5.7175 1658635200 5.7280 1658642400 5.7329 1658649600 5.7315 1658656800 5.7337 1658664000 5.7333 1658671200 5.7315 1658678400 5.7316 1658685600 5.7292 1658692800 5.7285 1658700000 5.7299 1658707200 5.7234 1658714400 5.7261 1658721600 5.7257 1658728800 5.7274 1658736000 5.7258 1658743200 5.7230 1658750400 5.7269 1658757600 5.7286 1658764800 5.7301 1658772000 5.7314 1658779200 5.7329 1658786400 5.7256 1658793600 5.7252 1658800800 5.7235 1658808000 5.7268 1658815200 5.7267 1658822400 5.7282 1658829600 5.7164 1658836800 5.7264 1658844000 5.7279 1658851200 5.7183 1658858400 5.7290 1658865600 5.7282 1658872800 5.7268 1658880000 5.7280 1658887200 5.7284 1658894400 5.6642 1658901600 5.7278 1658908800 5.7284 1658916000 5.7293 1658923200 5.7290 1658930400 5.7323 1658937600 5.7280 1658944800 5.7313 1658952000 5.7301 1658959200 5.7287 1658966400 5.7278 1658973600 5.7287 1658980800 5.7262 1658988000 5.7292 1658995200 5.7298 1659002400 5.7352 1659009600 5.7348 1659016800 5.7472 1659024000 5.7356 1659031200 5.7323 1659038400 5.7348 1659045600 5.7357 1659052800 5.6392 1659060000 5.6386 1659067200 5.6406 1659074400 5.7374 1659081600 5.7368 1659088800 5.7372 1659096000 5.7367 1659103200 5.7397 1659110400 5.7321 1659117600 5.7323 1659124800 5.7353 1659132000 5.7348 1659139200 5.7344 1659146400 5.7175 1659153600 5.7144 1659160800 5.7189 1659168000 5.6459 1659175200 5.6476 1659182400 5.6471 1659189600 5.6467 1659196800 5.6273 1659204000 5.6463 1659211200 5.6423 1659218400 5.6387 1659225600 5.6420 1659232740 5.6402 1659240000 5.6448 1659247200 5.6472 1659254400 5.6433 1659261600 5.6447 1659268800 5.6428 1659276000 5.6437 1659283200 5.6425 1659290400 5.6441 1659297600 5.6395 1659304800 5.6408 1659319200 5.6452 1659326400 5.6443 1659333600 5.6435 1659340800 5.6470 1659348000 5.6324 1659355200 5.6414 1659362400 5.6497 1659369600 5.6468 1659376800 5.6483 1659384000 5.6487 1659391200 5.6472 1659398400 5.6486 1659405600 5.6485 1659412800 5.6458 1659420000 5.6467 1659427200 5.6401 1659434400 5.6433 1659441600 5.6427 1659448800 5.6461 1659456000 5.6435 1659463200 5.6485 1659470400 5.6471 1659477600 5.6461 1659484800 5.6480 1659492000 5.6479 1659499200 5.6481 1659506400 5.6493 1659513600 5.6395 1659520800 5.6493 1659528000 5.6449 1659535200 5.6422 1659542400 5.6404 1659549600 5.6427 1659556800 5.6458 1659564000 5.6462 1659571200 5.6458 1659578400 5.6423 1659585600 5.6433 1659592800 5.6502 1659600000 5.6482 1659607200 5.6443 1659614400 5.6463 1659621600 5.6468 1659628800 5.6468 1659636000 5.6465 1659643200 5.6377 1659650400 5.6514 1659657600 5.6497 1659664800 5.6369 1659672000 5.6327 1659679200 5.6457 1659686400 5.6382 1659693600 5.6454 1659700800 5.6455 1659708000 5.6470 1659715200 5.6473 1659722400 5.6442 1659729600 5.6419 1659736800 5.6441 1659744000 5.6440 1659751200 5.6468 1659758400 5.6346 1659765600 5.6489 1659772800 5.6479 1659780000 5.6462 1659787200 5.6468 1659794400 5.6335 1659801600 5.6424 1659808800 5.6399 1659816000 5.6397 1659823200 5.6487 1659830400 5.6508 1659837600 5.6436 1659844800 5.6498 1659852000 5.6477 1659859200 5.6492 1659866400 5.6481 1659873600 5.6484 1659880800 5.6450 1659888000 5.6480 1659895200 5.6484 1659902400 5.6477 1659909600 5.6485 1659916800 5.6493 1659924000 5.6500 1659931200 5.6461 1659938400 5.6493 1659945600 5.6473 1659952800 5.6505 1659960000 5.6503 1659967200 5.6522 1659974400 5.6527 1659981600 5.6512 1659988800 5.6509 1659996000 5.6193 1660003200 5.6480 1660010400 5.6440 1660017600 5.6507 1660024800 5.6542 1660032000 5.6521 1660039200 5.6538 1660046400 5.6533 1660053600 5.6440 1660060800 5.6520 1660068000 5.6524 1660075200 5.6524 1660082400 5.6510 1660089600 5.6541 1660096800 5.6560 1660104000 5.6418 1660111200 5.6550 1660118400 5.6542 1660125600 5.6527 1660132800 5.6444 1660140000 5.6623 1660147200 5.6613 1660154400 5.6585 1660161600 5.6616 1660168800 5.6494 1660176000 5.6626 1660183200 5.6585 1660190400 5.6589 1660197600 5.6611 1660204800 5.6401 1660212000 5.6508 1660219200 5.6556 1660226400 5.6579 1660233600 5.6560 1660240800 5.6554 1660248000 5.6605 1660255200 5.6588 1660262400 5.6554 1660269600 5.6584 1660276800 5.6572 1660284000 5.6599 1660291200 5.6585 1660298400 5.6610 1660305600 5.6569 1660312800 5.6589 1660320000 5.6563 1660327200 5.6557 1660334400 5.6569 1660341600 5.6573 1660348800 5.6571 1660356000 5.6594 1660363200 5.6576 1660370400 5.6612 1660377600 5.6603 1660384800 5.6562 1660392000 5.6582 1660399200 5.6581 1660406400 5.6562 1660413600 5.6573 1660420800 5.6571 1660428000 5.6585 1660435200 5.6552 1660442400 5.6583 1660449600 5.6522 1660456800 5.6597 1660464000 5.6598 1660471200 5.6592 1660478400 5.6589 1660485600 5.6580 1660492800 5.6607 1660500000 5.6579 1660507200 5.6587 1660514400 5.6566 1660521600 5.6561 1660528800 5.6576 1660536000 5.6561 1660543200 5.6578 1660550400 5.6572 1660557600 5.6528 1660564800 5.6571 1660572000 5.6566 1660579200 5.6564 1660586400 5.6628 1660593600 5.6622 1660600800 5.6596 1660608000 5.6625 1660615200 5.6635 1660622400 5.6588 1660629600 5.6596 1660636800 5.6640 1660644000 5.6613 1660651200 5.6637 1660658400 5.6653 1660665600 5.6653 1660672800 5.6649 1660680000 5.6646 1660687200 5.6654 1660694400 5.6628 1660701600 5.6653 1660708800 5.6634 1660716000 5.6692 1660723200 5.6694 1660730400 5.6627 1660737600 5.6709 1660744800 5.6707 1660752000 5.6691 1660759200 5.6733 1660766400 5.6727 1660773600 5.6690 1660780800 5.6705 1660788000 5.6709 1660795200 5.6694 1660802400 5.6715 1660809600 5.6711 1660816800 5.6661 1660824000 5.6727 1660831200 5.6730 1660838400 5.6732 1660845600 5.6741 1660852800 5.6693 1660860000 5.6743 1660867200 5.6739 1660874400 5.6743 1660881600 5.6852 1660888800 5.6861 1660896000 5.6865 1660903200 5.6854 1660910400 5.6859 1660917600 5.6872 1660924800 5.6859 1660932000 5.6839 1660939200 5.6879 1660946400 5.6885 1660953600 5.6867 1660960800 5.6854 1660968000 5.6859 1660975200 5.6858 1660982400 5.6849 1660989600 5.6865 1660996800 5.6868 1661004000 5.6848 1661011200 5.6861 1661018400 5.6855 1661025600 5.6866 1661032800 5.6823 1661040000 5.6825 1661047200 5.6875 1661054400 5.6836 1661061600 5.6834 1661068800 5.6838 1661076000 5.6847 1661083200 5.6889 1661090400 5.6886 1661097600 5.6887 1661104800 5.6871 1661112000 5.6882 1661119200 5.6884 1661126400 5.6873 1661133600 5.6898 1661140800 5.6879 1661148000 5.6884 1661155200 5.6887 1661162400 5.6894 1661169600 5.6886 1661176800 5.6899 1661184000 5.6947 1661191200 5.6935 1661198400 5.6859 1661205600 5.6931 1661212800 5.6946 1661220000 5.6977 1661227200 5.6954 1661234400 5.6967 1661241600 5.6935 1661248800 5.6909 1661256000 5.6793 1661263200 5.6913 1661270400 5.6925 1661277600 5.6977 1661284800 5.6993 1661292000 5.7055 1661299200 5.7054 1661306400 5.7062 1661313600 5.6982 1661320800 5.6999 1661328000 5.7020 1661335200 5.7069 1661342400 5.7033 1661349600 5.7043 1661356800 5.7030 1661364000 5.7033 1661371200 5.7051 1661378400 5.7048 1661385600 5.7054 1661392800 5.7046 1661400000 5.7050 1661407200 5.7037 1661414400 5.7068 1661421600 5.7069 1661428800 5.7071 1661436000 5.7069 1661443200 5.7072 1661450400 5.7074 1661457600 5.7046 1661464800 5.7062 1661472000 5.7041 1661479200 5.7046 1661486400 5.7065 1661493600 5.7055 1661500800 5.7040 1661508000 5.7092 1661515200 5.7058 1661522400 5.7023 1661529600 5.7047 1661536800 5.7029 1661544000 5.7022 1661551200 5.7129 1661558400 5.7143 1661565600 5.7148 1661572800 5.7139 1661580000 5.7151 1661587200 5.7160 1661594400 5.7152 1661601600 5.7155 1661608800 5.7108 1661616000 5.7126 1661623200 5.7141 1661630400 5.7118 1661637600 5.7126 1661644800 5.7143 1661652000 5.7120 1661659200 5.7123 1661666400 5.7131 1661673600 5.7131 1661680800 5.7143 1661688000 5.7155 1661695200 5.7151 1661702400 5.7152 1661709600 5.7125 1661716800 5.7140 1661724000 5.7154 1661731200 5.7129 1661738400 5.7136 1661745600 5.7151 1661752800 5.7165 1661760000 5.7145 1661767200 5.7179 1661774400 5.7178 1661781600 5.7153 1661788800 5.7161 1661796000 5.7168 1661803200 5.7132 1661810400 5.7190 1661817600 5.7158 1661824800 5.7160 1661832000 5.7163 1661839200 5.7171 1661846400 5.7170 1661853600 5.7176 1661860800 5.7186 1661868000 5.7177 1661875200 5.7199 1661882400 5.7178 1661889600 5.7206 1661896800 5.7202 1661904000 5.7216 1661911200 5.7217 1661918400 5.7227 1661925600 5.7193 1661932800 5.7206 1661940000 5.7196 1661947200 5.7184 1661954400 5.7167 1661961600 5.7200 1661968800 5.7208 1661976000 5.7211 1661983200 5.7167 1661997600 5.7216 1662004800 5.7230 1662012000 5.7247 1662019200 5.7237 1662026400 5.7239 1662033600 5.7247 1662040800 5.7223 1662048000 5.7241 1662055200 5.7305 1662062400 5.7272 1662069600 5.7283 1662076800 5.7270 1662084000 5.7281 1662091200 5.7298 1662098400 5.7286 1662105600 5.7286 1662112800 5.7239 1662120000 5.7256 1662127200 5.7255 1662134400 5.7255 1662141600 5.7263 1662148800 5.7246 1662156000 5.7255 1662163200 5.7251 1662170400 5.7308 1662177600 5.7310 1662184800 5.7304 1662192000 5.7302 1662199200 5.7307 1662206400 5.7304 1662213600 5.7281 1662220800 5.7288 1662228000 5.7282 1662235200 5.7287 1662242400 5.7293 1662249600 5.7275 1662256800 5.7295 1662264000 5.7288 1662271200 5.7266 1662278400 5.7267 1662285600 5.7257 1662292800 5.7280 1662300000 5.7269 1662307200 5.7246 1662314400 5.7272 1662321600 5.7269 1662328800 5.7274 1662336000 5.7268 1662343200 5.7276 1662350400 5.7254 1662357600 5.7275 1662364800 5.7276 1662372000 5.7281 1662379200 5.7278 1662386400 5.7276 1662393600 5.7244 1662400800 5.7244 1662408000 5.7259 1662415200 5.7223 1662422400 5.7256 1662429600 5.7257 1662436800 5.7241 1662444000 5.7254 1662451200 5.7279 1662458400 5.7256 1662487200 5.7043 1662494400 5.7215 1662501600 5.7189 1662508800 5.7207 1662516000 5.7209 1662523200 5.7195 1662530400 5.7207 1662537600 5.7211 1662544800 5.7206 1662552000 5.7202 1662559200 5.7224 1662566400 5.7097 1662573600 5.7111 1662580800 5.7126 1662588000 5.7163 1662595200 5.7123 1662602400 5.7142 1662609600 5.7109 1662616800 5.7117 1662624000 5.7102 1662631200 5.7097 1662638400 5.7122 1662645600 5.7176 1662652800 5.7175 1662660000 5.7126 1662667200 5.7169 1662674400 5.7189 1662681600 5.7157 1662688800 5.7163 1662696000 5.7135 1662703200 5.7185 1662710400 5.7179 1662717600 5.7167 1662724800 5.7188 1662732000 5.7291 1662739200 5.7275 1662746400 5.7281 1662753600 5.7305 1662760800 5.7284 1662768000 5.7281 1662775200 5.7293 1662782400 5.7291 1662789600 5.7310 1662796800 5.7304 1662804000 5.7272 1662811200 5.7303 1662818400 5.7314 1662825600 5.7254 1662832800 5.7297 1662840000 5.7283 1662847200 5.7284 1662854400 5.7282 1662861600 5.7288 1662868800 5.7280 1662876000 5.7268 1662883200 5.7272 1662890400 5.7276 1662897600 5.7290 1662904800 5.7308 1662912000 5.7303 1662919200 5.7285 1662926400 5.7268 1662933600 5.7283 1662940800 5.7296 1662948000 5.7305 1662955200 5.7270 1662962400 5.7294 1662969600 5.7258 1662976800 5.7296 1662984000 5.7274 1662991200 5.7267 1662998400 5.7288 1663005600 5.7268 1663012800 5.7265 1663020000 5.7262 1663027200 5.7258 1663034400 5.7276 1663041600 5.7269 1663048800 5.7274 1663056000 5.7316 1663063200 5.7306 1663070400 5.7294 1663077600 5.7284 1663084800 5.7271 1663092000 5.7373 1663099200 5.7380 1663106400 5.7289 1663113600 5.7288 1663120800 5.7275 1663128000 5.7265 1663135200 5.7291 1663142400 5.7295 1663149600 5.7344 1663156800 5.7327 1663164000 5.7355 1663171200 5.7373 1663178400 5.7384 1663185600 5.7396 1663192800 5.7409 1663200000 5.7410 1663207200 5.7498 1663214400 5.7510 1663221600 5.7501 1663228800 5.7503 1663236000 5.7517 1663243200 5.7519 1663250400 5.7511 1663257600 5.7497 1663264800 5.7533 1663272000 5.7506 1663279200 5.7455 1663286400 5.7465 1663293600 5.7486 1663300800 5.7495 1663308000 5.7455 1663315200 5.7489 1663322400 5.7486 1663329600 5.7495 1663336800 5.7501 1663344000 5.7552 1663351200 5.7549 1663358400 5.7521 1663365600 5.7522 1663372800 5.7528 1663380000 5.7535 1663387200 5.7546 1663394400 5.7538 1663401600 5.7475 1663408800 5.7488 1663416000 5.7483 1663423200 5.7489 1663430400 5.7467 1659312000 5.6448 1661990400 5.7222 1663437600 5.7444 1663444800 5.7425 1663452000 5.7414 1663459200 5.7427 1663466400 5.7445 1663473600 5.7490 1663480800 5.7507 1663488000 5.7548 1663495200 5.7561 1663502400 5.7544 1663509600 5.7563 1663516800 5.7547 1663524000 5.7556 1663531200 5.7541 1663538400 5.7557 1663545600 5.7527 1663552800 5.7526 1663560000 5.7540 1663567200 5.7562 1663574400 5.7533 1663581600 5.7537 1663588800 5.7537 1663596000 5.7550 1663603200 5.7561 1663610400 5.7549 1663617600 5.7510 1663624800 5.7534 1663632000 5.7561 1663639200 5.7575 1663646400 5.7586 1663653600 5.7523 1663660800 5.7501 1663668000 5.7511 1663675200 5.7546 1663682400 5.7532 1663689600 5.7531 1663696800 5.7551 1663704000 5.7567 1663711200 5.7559 1663718400 5.7539 1663725600 5.7576 1663732800 5.7562 1663740000 5.7503 1663747200 5.7533 1663754400 5.7511 1663761600 5.7577 1663768800 5.7576 1663776000 5.7562 1663783200 5.7574 1663790400 5.7585 1663797600 5.7570 1663804800 5.7564 1663812000 5.7563 1663819200 5.7565 1663826400 5.7623 1663833600 5.7580 1663840800 5.7613 1663848000 5.7583 1663855200 5.7587 1663862400 5.7589 1663869600 5.7559 1663876800 5.7582 1663884000 5.7603 1663891200 5.7573 1663898400 5.7589 1663905600 5.7569 1663912800 5.7592 1663920000 5.7621 1663927200 5.7600 1663934400 5.7610 1663941600 5.7604 1663948800 5.7567 1663956000 5.7610 1663963200 5.7600 1663970400 5.7602 1663977600 5.7582 1663984800 5.7588 1663992000 5.7584 1663999200 5.7589 1664006400 5.7541 1664013600 5.7560 1664020800 5.7558 1664028000 5.7580 1664035200 5.7578 1664042400 5.7604 1664049600 5.7625 1664056800 5.7589 1664064000 5.7608 1664071200 5.7588 1664078400 5.7595 1664085600 5.7601 1664092800 5.7770 1664100000 5.7759 1664107200 5.7758 1664114400 5.7812 1664121600 5.7788 1664128800 5.7797 1664136000 5.7791 1664143200 5.7783 1664150400 5.7779 1664157600 5.7769 1664164800 5.7811 1664172000 5.7785 1664179200 5.7810 1664186400 5.7769 1664193600 5.7818 1664200800 5.7820 1664208000 5.7910 1664215200 5.7915 1664222400 5.7727 1664229600 5.7719 1664236800 5.7726 1664244000 5.7750 1664251200 5.7711 1664258400 5.7744 1664265600 5.7755 1664272800 5.7760 1664280000 5.7758 1664287200 5.7763 1664294400 5.7742 1664301600 5.7740 1664308800 5.7748 1664316000 5.7741 1664323200 5.7735 1664330400 5.7773 1664337600 5.7805 1664344800 5.7839 1664352000 5.7818 1664359200 5.7816 1664366400 5.7806 1664373600 5.7761 1664380800 5.7730 1664388000 5.7723 1664395200 5.7670 1664402400 5.7702 1664409600 5.7722 1664416800 5.7732 1664424000 5.7708 1664431200 5.7700 1664438400 5.7679 1664445600 5.7689 1664452800 5.7691 1664460000 5.7700 1664467200 5.7697 1664474400 5.7684 1664481600 5.7715 1664488800 5.7678 1664496000 5.7697 1664503200 5.7710 1664510400 5.7682 1664517600 5.7706 1664524800 5.7737 1664532000 5.7717 1664539200 5.7742 1664546400 5.7746 1664553600 5.7706 1664560800 5.7709 1664568000 5.7701 1664575200 5.7736 1664582400 5.7741 1664589600 5.7743 1664596800 5.7740 1664604000 5.7724 1664611200 5.7713 1664618400 5.7722 1664625600 5.7731 1664632800 5.7739 1664640000 5.7726 1664647200 5.7728 1664654400 5.7708 1664661600 5.7718 1664668800 5.7723 1664676000 5.7678 1664683200 5.7694 1664690400 5.7729 1664697600 5.7714 1664704800 5.7736 1664712000 5.7725 1664719200 5.7712 1664726400 5.7710 1664733600 5.7752 1664740800 5.7705 1664748000 5.7694 1664755200 5.7724 1664762400 5.7719 1664769600 5.7719 1664776800 5.7744 1664784000 5.7743 1664791200 5.7739 1664798400 5.7760 1664805600 5.7750 1664812800 5.7768 1664820000 5.7746 1664827200 5.7740 1664834400 5.7782 1664841600 5.7777 1664848800 5.7757 1664856000 5.7769 1664863200 5.7785 1664870400 5.7757 1664877600 5.7783 1664884800 5.7772 1664892000 5.7749 1664899200 5.7786 1664906400 5.7739 1664913600 5.7750 1664920800 5.7770 1664928000 5.7774 1664935200 5.7747 1664942400 5.7756 1664949600 5.8324 1664956800 6.0044 1664964000 5.9998 1664971200 5.9894 1664978400 5.8491 1664985600 5.8800 1664992800 5.7750 1665000000 5.7837 1665007200 5.7848 1665014400 5.7847 1665021600 5.7826 1665028800 5.7818 1665036000 5.7834 1665043200 5.7845 1665050400 5.7792 1665057600 5.7790 1665064800 5.7841 1665072000 5.7837 1665079200 5.7813 1665086400 5.7856 1665093600 5.7864 1665100800 5.7852 1665108000 5.7869 1665115200 5.7847 1665122400 5.7851 1665129600 5.7869 1665136800 5.7893 1665144000 5.7861 1665151200 5.7898 1665158400 5.7897 1665165600 5.7884 1665172800 5.7865 1665180000 5.7885 1665187200 5.7880 1665194400 5.7898 1665201600 5.7916 1665208800 5.7902 1665216000 5.7882 1665223200 5.7881 1665230400 5.7854 1665237600 5.7875 1665244800 5.7838 1665252000 5.7694 1665259200 5.7693 1665266400 5.7700 1665273600 5.7709 1665280800 5.7718 1665288000 5.7747 1665295200 5.7831 1665302400 5.7782 1665309600 5.7777 1665316800 5.7771 1665324000 5.7768 1665331200 5.7769 1665338400 5.7766 1665345600 5.7764 1665352800 5.7762 1665360000 5.7752 1665367200 5.7747 1665374400 5.7760 1665381600 5.7759 1665388800 5.7793 1665396000 5.7774 1665403200 5.7776 1665410400 5.7788 1665417600 5.7728 1665424800 5.7771 1665432000 5.7795 1665439200 5.7750 1665446400 5.7770 1665453600 5.7765 1665460800 5.7744 1665468000 5.7787 1665475200 5.7768 1665482400 5.7769 1665489600 5.7734 1665496800 5.7744 1665504000 5.7744 1665511200 5.7754 1665518400 5.7736 1665525600 5.7733 1665532800 5.7744 1665540000 5.7749 1665547200 5.7720 1665554400 5.7720 1665561600 5.7731 1665568800 5.7766 1665576000 5.7743 1665583200 5.7748 1665590400 5.7738 1665597600 5.7737 1665604800 5.7715 1665612000 5.7723 1665619200 5.7724 1665626400 5.7714 1665633600 5.7716 1665640800 5.7711 1665648000 5.7715 1665655200 5.7724 1665662400 5.7713 1665669600 5.7733 1665676800 5.7720 1665684000 5.7711 1665691200 5.7730 1665698400 5.7732 1665705600 5.7694 1665712800 5.7721 1665720000 5.7725 1665727200 5.7718 1665734400 5.7723 1665741600 5.7729 1665748800 5.7745 1665756000 5.7894 1665763200 5.7857 1665770400 5.7887 1665777600 5.7742 1665784800 5.7714 1665792000 5.7724 1665799200 5.7732 1665806400 5.7736 1665813600 5.7736 1665820800 5.7730 1665828000 5.7760 1665835200 5.7735 1665842400 5.7739 1665849600 5.7741 1665856800 5.7733 1665864000 5.7758 1665871200 5.7708 1665878400 5.7717 1665885600 5.7726 1665892800 5.7738 1665900000 5.7728 1665907200 5.7730 1665914400 5.7731 1665921600 5.7724 1665928800 5.7716 1665936000 5.7731 1665943200 5.7737 1665950400 5.7733 1665957600 5.7707 1665964800 5.7718 1665972000 5.7720 1665979200 5.7705 1665986400 5.7730 1665993600 5.7728 1666000800 5.7715 1666008000 5.7728 1666015200 5.7722 1666022400 5.7721 1666029600 5.7724 1666036800 5.7679 1666044000 5.7648 1666051200 5.7676 1666058400 5.7672 1666065600 5.7609 1666072800 5.7649 1666080000 5.7671 1666087200 5.7683 1666094400 5.7720 1666101600 5.7723 1666108800 5.7696 1666116000 5.7723 1666123200 5.7718 1666130400 5.7723 1666137600 5.7698 1666144800 5.7678 1666152000 5.7686 1666159200 5.7685 1666166400 5.7699 1666173600 5.7702 1666180800 5.7669 1666188000 5.7742 1666195200 5.7770 1666202400 5.7777 1666209600 5.7784 1666216800 5.7821 1666224000 5.7772 1666231200 5.7813 1666238400 5.7806 1666245600 5.7818 1666252800 5.7784 1666260000 5.7849 1666267200 5.7831 1666274400 5.7820 1666281600 5.7808 1666288800 5.7799 1666296000 5.7796 1666303200 5.7816 1666310400 5.7855 1666317600 5.7833 1666324800 5.7829 1666332000 5.7830 1666339200 5.7822 1666346400 5.7858 1666353600 5.7839 1666360800 5.7828 1666368000 5.7825 1666375200 5.7838 1666382400 5.7858 1666389600 5.7864 1666396800 5.7852 1666404000 5.7877 1666411200 5.7726 1666418400 5.7817 1666425600 5.7733 1666432800 5.7725 1666440000 5.7728 1666447200 5.7831 1666454400 5.7791 1666461600 5.7406 1666468800 5.7474 1666476000 5.7820 1666483200 5.7824 1666490400 5.7809 1666497600 5.7810 1666504800 5.7841 1666512000 5.7838 1666519200 5.7815 1666526400 5.7815 1666533600 5.7809 1666540800 5.7824 1666548000 5.7222 1666555200 5.7183 1666562400 5.7819 1666569600 5.7807 1666576800 5.7816 1666584000 5.7835 1666591200 5.7829 1666598400 5.7839 1666605600 5.7825 1666612800 5.7811 1666620000 5.7829 1666627200 5.7695 1666634400 5.7830 1666641600 5.7215 1666648800 5.7811 1666656000 5.7846 1666663200 5.7847 1666670400 5.7836 1666677600 5.7789 1666684800 5.7787 1666692000 5.7827 1666699200 5.7838 1666706400 5.7829 1666713600 5.7821 1666720800 5.7843 1666728000 5.7444 1666735200 5.7838 1666742400 5.7820 1666749600 5.7853 1666756800 5.7838 1666764000 5.7783 1666771200 5.7744 1666778400 5.7851 1666785600 5.7843 1666792800 5.7839 1666800000 5.7839 1666807200 5.6886 1666814400 5.6881 1666821600 5.6877 1666828800 5.7841 1666836000 5.7874 1666843200 5.7878 1666850400 5.7895 1666857600 5.7866 1666864800 5.7890 1666872000 5.7909 1666879200 5.7884 1666886400 5.7492 1666893600 5.7500 1666900800 5.7506 1666908000 5.7912 1666915200 5.7907 1666922400 5.7891 1666929600 5.7882 1666936800 5.7881 1666944000 5.7895 1666951200 5.7855 1666958400 5.7886 1666965600 5.7876 1666972800 5.7851 1666980000 5.7856 1666987200 5.7820 1666994400 5.7841 1667001600 5.7840 1667008800 5.7838 1667016000 5.7847 1667023200 5.7850 1667030400 5.7845 1667037600 5.7849 1667044800 5.7839 1667052000 5.7873 1667059200 5.7853 1667066400 5.7857 1667073600 5.7853 1667080800 5.7842 1667088000 5.7853 1667095200 5.7838 1667102400 5.7840 1667109600 5.7829 1667116800 5.7831 1667124000 5.7807 1667131200 5.7817 1667138400 5.7831 1667145600 5.7816 1667152800 5.7839 1667160000 5.7829 1667167200 5.7842 1667174400 5.7844 1667181600 5.7837 1667188800 5.7865 1667196000 5.7855 1667203200 5.7856 1667210400 5.7869 1667217600 5.7864 1667224800 5.7866 1667232000 5.7865 1667239200 5.7857 1667260800 5.7873 1667246400 5.7861 1667253600 5.7862 1667268000 5.7824 1667275200 5.7819 1667282400 5.7869 1667289600 5.7877 1667296800 5.7888 1667304000 5.7910 1667311200 5.7898 1667318400 5.7908 1667325600 5.7904 1667332800 5.7889 1667340000 5.7919 1667347200 5.7896 1667354400 5.7916 1667361600 5.7948 1667368800 5.7922 1667376000 5.7918 1667383200 5.7902 1667390400 5.7905 1667397600 5.6007 1667404800 5.6122 1667412000 5.7902 1667419200 5.7973 1667426400 5.8002 1667433600 5.8013 1667440800 5.8023 1667448000 5.8037 1667455200 5.8045 1667462400 5.8027 1667469600 5.8016 1667476800 5.8014 1667484000 5.7992 1667491200 5.8021 1667498400 5.8017 1667505600 5.8018 1667512800 5.8044 1667520000 5.8021 1667527200 5.8020 1667534400 5.8029 1667541600 5.8031 1667548800 5.8043 1667556000 5.8081 1667563200 5.8089 1667570400 5.8084 1667577600 5.8036 1667584800 5.8065 1667592000 5.8058 1667599200 5.8061 1667606400 5.8072 1667613600 5.8072 1667620800 5.8074 1667628000 5.8067 1667635200 5.8076 1667642400 5.8076 1667649600 5.8093 1667656800 5.8098 1667664000 5.8085 1667671200 5.8034 1667678400 5.8048 1667685600 5.8076 1667692800 5.8032 1667700000 5.8049 1667707200 5.8046 1667714400 5.8055 1667721600 5.8061 1667728800 5.8051 1667736000 5.8024 1667743200 5.8017 1667750400 5.8025 1667757600 5.8020 1667764800 5.8034 1667772000 5.8035 1667779200 5.8016 1667786400 5.8062 1667793600 5.8050 1667800800 5.8050 1667808000 5.8058 1667815200 5.8090 1667822400 5.8039 1667829600 5.8071 1667836800 5.8091 1667844000 5.8087 1667851200 5.8052 1667858400 5.8055 1667865600 5.8044 1667872800 5.8071 1667880000 5.8076 1667887200 5.8119 1667894400 5.8089 1667901600 5.8126 1667908800 5.8112 1667916000 5.8105 1667923200 5.8111 1667930400 5.8139 1667937600 5.8139 1667944800 5.8119 1667952000 5.8085 1667959200 5.8079 1667966400 5.8117 1667973600 5.8133 1667980800 5.8130 1667988000 5.8149 1667995200 5.8129 1668002400 5.8123 1668009600 5.8140 1668016800 5.8117 1668024000 5.8091 1668031200 5.8106 1668038400 5.8085 1668045600 5.8094 1668052800 5.8106 1668060000 5.8122 1668067200 5.8117 1668074400 5.8107 1668081600 5.8130 1668088800 5.8113 1668096000 5.8112 1668103200 5.8206 1668110400 5.8226 1668117600 5.8195 1668124800 5.8233 1668132000 5.8244 1668139200 5.8268 1668146400 5.8276 1668153600 5.8234 1668160800 5.8205 1668168000 5.8204 1668175200 5.8204 1668182400 5.8230 1668189600 5.8196 1668196800 5.8220 1668204000 5.8263 1668211200 5.8257 1668218400 5.8260 1668225600 5.8226 1668232800 5.8220 1668240000 5.8208 1668247200 5.8219 1668254400 5.8228 1668261600 5.8223 1668268800 5.8207 1668276000 5.8233 1668283200 5.8228 1668290400 5.8231 1668297600 5.8227 1668304800 5.8217 1668312000 5.8212 1668319200 5.8238 1668326400 5.8206 1668333600 5.8215 1668340800 5.8215 1668348000 5.8224 1668355200 5.8227 1668362400 5.8220 1668369600 5.8216 1668376800 5.8211 1668384000 5.8196 1668391200 5.8228 1668398400 5.8244 1668405600 5.8212 1668412800 5.8233 1668420000 5.8231 1668427200 5.8200 1668434400 5.8257 1668441600 5.8261 1668448800 5.8298 1668456000 5.8308 1668463200 5.8349 1668470400 5.8313 1668477600 5.8358 1668484800 5.8335 1668492000 5.8308 1668499200 5.8278 1668506400 5.8267 1668513600 5.8331 1668520800 5.8241 1668528000 5.8334 1668535200 5.8335 1668542400 5.8331 1668549600 5.8334 1668556800 5.8382 1668564000 5.8324 1668571200 5.8280 1668578400 5.8279 1668585600 5.8269 1668592800 5.8198 1668600000 5.8293 1668607200 5.8266 1668614400 5.8290 1668621600 5.8256 1668628800 5.8283 1668636000 5.8150 1668643200 5.8206 1668650400 5.8215 1668657600 5.8214 1668664800 5.8228 1668672000 5.8202 1668679200 5.8243 1668686400 5.8191 1668693600 5.8228 1668700800 5.8265 1668708000 5.8223 1668715200 5.8230 1668722400 5.8223 1668729600 5.8209 1668736800 5.8203 1668744000 5.8216 1668751200 5.8275 1668758400 5.8285 1668765600 5.8255 1668772800 5.8234 1668780000 5.8274 1668787200 5.8206 1668794400 5.8261 1668801600 5.8249 1668808800 5.8303 1668816000 5.8363 1668823200 5.8404 1668830400 5.8397 1668837600 5.8384 1668844800 5.8330 1668852000 5.8397 1668859200 5.8406 1668866400 5.8340 1668873600 5.8383 1668880800 5.8395 1668888000 5.8388 1668895200 5.8384 1668902400 5.8376 1668909600 5.8421 1668916800 5.8359 1668924000 5.8350 1668931200 5.8364 1668938400 5.8421 1668945600 5.8368 1668952800 5.8469 1668960000 5.8332 1668967200 5.8408 1668974400 5.8455 1668981600 5.8475 1668988800 5.8357 1668996000 5.8436 1669003200 5.8377 1669010400 5.8447 1669017600 5.8471 1669024800 5.8510 1669032000 5.8451 1669039200 5.8521 1669046400 5.8530 1669053600 5.8525 1669060800 5.8513 1669068000 5.8475 1669075200 5.8537 1669082400 5.8477 1669089600 5.8557 1669096800 5.8629 1669104000 5.8568 1669111200 5.8575 1669118400 5.8583 1669125600 5.8545 1669132800 5.8610 1669140000 5.7687 1669147200 5.7764 1669154400 5.7778 1669161600 5.7778 1669168800 5.7728 1669176000 5.8451 1669183200 5.8345 1669190400 5.8421 1669197600 5.8316 1669204800 5.8379 1669212000 5.8420 1669219200 5.8506 1669226400 5.8505 1669233600 5.8540 1669240800 5.8416 1669248000 5.8406 1669255200 5.8457 1669262400 5.8443 1669269600 5.8475 1669276800 5.8492 1669284000 5.8479 1669291200 5.8461 1669298400 5.8489 1669305600 5.8465 1669312800 5.8457 1669320000 5.8477 1669327200 5.8483 1669334400 5.8481 1669341600 5.8486 1669348800 5.8488 1669356000 5.8460 1669363200 5.8458 1669370400 5.8451 1669377600 5.7917 1669384800 5.8464 1669392000 5.8530 1669399200 5.8537 1669406400 5.8525 1669413600 5.8535 1669420800 5.8514 1669428000 5.8508 1669435200 5.8533 1669442400 5.8535 1669449600 5.8511 1669456800 5.8521 1669464000 5.8541 1669471200 5.8577 1669478400 5.8577 1669485600 5.8579 1669492800 5.8615 1669500000 5.8630 1669507200 5.8632 1669514400 5.8606 1669521600 5.8615 1669528800 5.8634 1669536000 5.8641 1669543200 5.8616 1669550400 5.8649 1669557600 5.8692 1669564800 5.8695 1669572000 5.8714 1669579200 5.8706 1669586400 5.8693 1669593600 5.8715 1669600800 5.8715 1669608000 5.8306 1669615200 5.8276 1669622400 5.8237 1669629600 5.8252 1669636800 5.8296 1669644000 5.8346 1669651200 5.8292 1669658400 5.8320 1669665600 5.8360 1669672800 5.8332 1669680000 5.8309 1669687200 5.8285 1669694400 5.8291 1669701600 5.8284 1669708800 5.8291 1669716000 5.8320 1669723200 5.8320 1669730400 5.8239 1669737600 5.8241 1669744800 5.8254 1669752000 5.8250 1669759200 5.8268 1669766400 5.8257 1669773600 5.8289 1669780800 5.8301 1669788000 5.8319 1669795200 5.8360 1669802400 5.8352 1669809600 5.8386 1669816800 5.8410 1669824000 5.8393 1669831200 5.8376 1669838400 5.8381 1669845600 5.8370 1669852800 5.8261 1669860000 5.8250 1669867200 5.8285 1669874400 5.8303 1669881600 5.8240 1669888800 5.8266 1669896000 5.8262 1669903200 5.8236 1669910400 5.8267 1669917600 5.8273 1669924800 5.8262 1669932000 5.8216 1669939200 5.8234 1669946400 5.8172 1669953600 5.8212 1669960800 5.8220 1669968000 5.8204 1669975200 5.8199 1669982400 5.8188 1669989600 5.8173 1669996800 5.8166 1670004000 5.8186 1670011200 5.8213 1670018400 5.8189 1670025600 5.8205 1670032800 5.8192 1670040000 5.8896 1670047200 5.8896 1670054400 5.8892 1670061600 5.8889 1670068800 5.8896 1670076000 5.8912 1670083200 5.8954 1670090400 5.8968 1670097600 5.8972 1670104800 5.8937 1670112000 5.8943 1670119200 5.8948 1670126400 5.8961 1670133600 5.8932 1670140800 5.8931 1670148000 5.8924 1670155200 5.8937 1670162400 5.8953 1670169600 5.8996 1670176800 5.8974 1670184000 5.8982 1670191200 5.8991 1670198400 5.8989 1670205600 5.8997 1670212800 5.9009 1670220000 5.8998 1670227200 5.8984 1670234400 5.8996 1670241600 5.9005 1670248800 5.9027 1670256000 5.9053 1670263200 5.9021 1670270400 5.9035 1670277600 5.8984 1670284800 5.8981 1670292000 5.8990 1670299200 5.9017 1670306400 5.9017 1670313600 5.8973 1670320800 5.8998 1670328000 5.8978 1670335200 5.9080 1670342400 5.9009 1670349600 5.9011 1670356800 5.9025 1670364000 5.9012 1670371200 5.8996 1670378400 5.8991 1670385600 5.8983 1670392800 5.8833 1670400000 5.8882 1670407200 5.8897 1670414400 5.8882 1670421600 5.8876 1670428800 5.8970 1670436000 5.8986 1670443200 5.8974 1670450400 5.9002 1670457600 5.8994 1670464800 5.9020 1670472000 5.9008 1670479200 5.9004 1670486400 5.8992 1670493600 5.9029 1670500800 5.9039 1670508000 5.9007 1670515200 5.9016 1670522400 5.9041 1670529600 5.9045 1670536800 5.9073 1670544000 5.9087 1670551200 5.9091 1670558400 5.9076 1670565600 5.9052 1670572800 5.9095 1670580000 5.9058 1670587200 5.9064 1670594400 5.9063 1670601600 5.9043 1670608800 5.9079 1670616000 5.9032 1670623200 5.8869 1670630400 5.9031 1670637600 5.8996 1670644800 5.9012 1670652000 5.9028 1670659200 5.9003 1670666400 5.9024 1670673600 5.9047 1670680800 5.9011 1670688000 5.8991 1670695200 5.9018 1670702400 5.9024 1670709600 5.9020 1670716800 5.9031 1670724000 5.9023 1670731200 5.9040 1670738400 5.9069 1670745600 5.9075 1670752800 5.9120 1670760000 5.9081 1670767200 5.9125 1670774400 5.9154 1670781600 5.9153 1670788800 5.9185 1670796000 5.9178 1670803200 5.9187 1670810400 5.9205 1670817600 5.9180 1670824800 5.9214 1670832000 5.9198 1670839200 5.9216 1670846400 5.9223 1670853600 5.8835 1670860800 5.8825 1670868000 5.8830 1670875200 5.8802 1670882400 5.9224 1670889600 5.9200 1670896800 5.9233 1670904000 5.9186 1670911200 5.9210 1670918400 5.9165 1670925600 5.9232 1670932800 5.9238 1670940000 5.9233 1670947200 5.9254 1670954400 5.9250 1670961600 5.8565 1670968800 5.8539 1670976000 5.9222 1670983200 5.9227 1670990400 5.9248 1670997600 5.9246 1671004800 5.9279 1671012000 5.9257 1671019200 5.9263 1671026400 5.9259 1671033600 5.9269 1671040800 5.9287 1671048000 5.9271 1671055200 5.9268 1671062400 5.9266 1671069600 5.9293 1671076800 5.9285 1671084000 5.9325 1671091200 5.9354 1671098400 5.9367 1671105600 5.9282 1671112800 5.9306 1671120000 5.9267 1671127200 5.9293 1671134400 5.9305 1671141600 5.9272 1671148800 5.9285 1671156000 5.9299 1671163200 5.9298 1671170400 5.9274 1671177600 5.9263 1671184800 5.9314 1671192000 5.9291 1671199200 5.9276 1671206400 5.9312 1671213600 6.0141 1671220800 6.0180 1671228000 5.9255 1671235200 5.9221 1671242400 5.9233 1671249600 5.9246 1671256800 5.9269 1671264000 5.9267 1671271200 5.9285 1671278400 5.9238 1671285600 5.9248 1671292800 5.9246 1671300000 5.9258 1671307200 5.9249 1671314400 5.9228 1671321600 5.9190 1671328800 5.9210 1671336000 5.9188 1671343200 5.9193 1671350400 5.9198 1671357600 5.9202 1671364800 5.9204 1671372000 5.9210 1671379200 5.9221 1671386400 5.9228 1671393600 5.9210 1671400800 5.9243 1671408000 5.9244 1671415200 5.9241 1671422400 5.9242 1671429600 5.9253 1671436800 5.9373 1671444000 5.9232 1671451200 5.9239 1671458400 5.9241 1671465600 5.9237 1671472800 5.9256 1671480000 5.9277 1671487200 5.9296 1671494400 5.9218 1671501600 5.9233 1671508800 5.9181 1671516000 5.9181 1671523200 5.8991 1671530400 5.9035 1671537600 5.8936 1671544800 5.9087 1671552000 5.9077 1671559200 5.9161 1671566400 5.9157 1671573600 5.9175 1671580800 5.9168 1671588000 5.9177 1671595200 5.9164 1671602400 5.9108 1671609600 5.9127 1671616800 5.8996 1671624000 5.8972 1671631200 5.9140 1671638400 5.9165 1671645600 5.9164 1671652800 5.9155 1671660000 5.9139 1671667200 5.9082 1671674400 5.9120 1671681600 5.9104 1671688800 5.9099 1671696000 5.9103 1671703200 5.9131 1671710400 5.9229 1671717600 5.9268 1671724800 5.9313 1671732000 5.9359 1671739200 5.9344 1671746400 5.9350 1671753600 5.9354 1671760800 5.9375 1671768000 5.9353 1671775200 5.9339 1671782400 5.9334 1671789600 5.9330 1671796800 5.9290 1671804000 5.9303 1671811200 5.9286 1671818400 5.9278 1671825600 5.9329 1671832800 5.9307 1671840000 5.9267 1671847200 5.9284 1671854400 5.9276 1671861600 5.9283 1671868800 5.9293 1671876000 5.9310 1671883200 5.9296 1671890400 5.9317 1671897600 5.9320 1671904800 5.9325 1671912000 5.9325 1671919200 5.9330 1671926400 5.9314 1671933600 5.9305 1671940800 5.9309 1671948000 5.9312 1671955200 5.9297 1671962400 5.9282 1671969600 5.9296 1671976800 5.9287 1671984000 5.9319 1671991200 5.0251 1671998400 5.0258 1672005600 4.9200 1672012800 4.9432 1672020000 5.0446 1672027200 6.2395 1672034400 6.2343 1672041600 6.2156 1672048800 6.2008 1672056000 6.3658 1672063200 6.3432 1672070400 6.3781 1672077600 6.3447 1672084800 6.2825 1672092000 6.2741 1672099200 6.2945 1672106400 6.3308 1672113600 6.3315 1672120800 6.3250 1672128000 6.2806 1672135200 6.2830 1672142400 6.2181 1672149600 6.3289 1672156800 6.2666 1672164000 6.3086 1672171200 6.2439 1672178400 5.9141 1672185600 5.9168 1672192800 5.9173 1672200000 5.9168 1672207200 5.9181 1672214400 5.9187 1672221600 5.9161 1672228800 5.9184 1672236000 5.9168 1672243200 5.9221 1672250400 5.9264 1672257600 5.9225 1672264800 5.9239 1672272000 5.9255 1672279200 5.9230 1672286400 5.9272 1672293600 5.9313 1672300800 5.9293 1672308000 5.9304 1672315200 5.9298 1672322400 5.9298 1672329600 5.9432 1672336800 5.9341 1672344000 5.9325 1672351200 5.9324 1672358400 5.9318 1672365600 5.9315 1672372800 5.9322 1672380000 5.9312 1672387200 5.9304 1672394400 5.9321 1672401600 5.9272 1672408800 5.9282 1672416000 5.9305 1672423200 5.9286 1672430400 5.9300 1672437600 5.9308 1672444800 5.9277 1672452000 5.9295 1672459200 5.9276 1672466400 5.9258 1672473600 5.9284 1672480800 5.9184 1672488000 5.9268 1672495200 5.9264 1672502400 5.9273 1672509600 5.9269 1672516800 5.9269 1672524000 5.9262 1672531200 5.9255 1672538400 5.9273 1672545600 5.9267 1672552800 5.9274 1672560000 5.9274 1672567200 5.9249 1672574400 5.9219 1672581600 5.9194 1672588800 5.9113 1672596000 5.9178 1672603200 5.9172 1672610400 5.9176 1672617600 5.9178 1672624800 5.9224 1672632000 5.9214 1672639200 5.9267 1672646400 5.9227 1672653600 5.9253 1672660800 5.9247 1672668000 5.9243 1672675200 5.9257 1672682400 5.9269 1672689600 5.9277 1672696800 5.9283 1672704000 5.9273 1672711200 5.9224 1672718400 5.9386 1672725600 5.9594 1672732800 5.9591 1672740000 5.9584 1672747200 5.9564 1672754400 5.9574 1672761600 5.9601 1672768800 5.9607 1672776000 5.9592 1672783200 5.9594 1672790400 5.9577 1672797600 5.9570 1672804800 5.9568 1672812000 5.9573 1672819200 5.9534 1672826400 5.9527 1672833600 5.9540 1672840800 5.9525 1672848000 5.9706 1672855200 5.9486 1672862400 5.9478 1672869600 5.9478 1672876800 5.9447 1672884000 5.9450 1672891200 5.9450 1672898400 5.9386 1672905600 5.9389 1672912800 5.9397 1672920000 5.9296 1672927200 5.9332 1672934400 5.9338 1672941600 5.9400 1672948800 5.9407 1672956000 5.9389 1672963200 5.9437 1672970400 5.9457 1672977600 5.9454 1672984800 5.9419 1672992000 5.9413 1672999200 5.9414 1673006400 5.9368 1673013600 5.9411 1673020800 5.9424 1673028000 5.9454 1673035200 5.9577 1673042400 5.9535 1673049600 5.9425 1673056800 5.9464 1673064000 5.9434 1673071200 5.9425 1673078400 5.9409 1673085600 5.9401 1673092800 5.9242 1673100000 5.9397 1673107200 5.9403 1673114400 5.9389 1673121600 5.9412 1673128800 5.9548 1673136000 5.9387 1673143200 5.9381 1673150400 5.9399 1673157600 5.9406 1673164800 5.9403 1673172000 5.9428 1673179200 5.9420 1673186400 5.9439 1673193600 5.9476 1673200800 5.9487 1673208000 5.9455 1673215200 5.9477 1673222400 5.9410 1673229600 5.9422 1673236800 5.9421 1673244000 5.9351 1673251200 5.9378 1673258400 5.9368 1673265600 5.9341 1673272800 5.9399 1673280000 5.9488 1673287200 5.9558 1673294400 5.9485 1673301600 5.9512 1673308800 5.9514 1673316000 5.9518 1673323200 5.9529 1673330400 5.9548 1673337600 5.9545 1673344800 5.9547 1673352000 5.9514 1673359200 5.9573 1673366400 5.9617 1673373600 5.9276 1673380800 5.9261 1673388000 5.9274 1673395200 5.9240 1673402400 5.9220 1673409600 5.9233 1673416800 5.9248 1673424000 5.9163 1673431200 5.9183 1673438400 5.9212 1673445600 5.9220 1673452800 5.9266 1673460000 5.9269 1673467200 5.9237 1673474400 5.9241 1673481600 5.9263 1673488800 5.9284 1673496000 5.9269 1673503200 5.9252 1673510400 5.9270 1673517600 5.9211 1673524800 5.9231 1673532000 5.9358 1673539200 5.9314 1673546400 5.9350 1673553600 5.9364 1673560800 5.9358 1673568000 5.9323 1673575200 5.9324 1673582400 5.9321 1673589600 5.9300 1673596800 5.9323 1673604000 5.9301 1673611200 5.9288 1673618400 5.9291 1673625600 5.9330 1673632800 5.9328 1673640000 5.9293 1673647200 5.9274 1673654400 5.9267 1673661600 5.9300 1673668800 5.9281 1673676000 5.9254 1673683200 5.9281 1673690400 5.9290 1673697600 5.9265 1673704800 5.9269 1673712000 5.9307 1673719200 5.9297 1673726400 5.9317 1673733600 5.9305 1673740800 5.9305 1673748000 5.9328 1673755200 5.9308 1673762400 5.9319 1673769600 5.9265 1673776800 5.9287 1673784000 5.9277 1673791200 5.9275 1673798400 5.9363 1673805600 5.9351 1673812800 5.9348 1673820000 5.9363 1673827200 5.9320 1673834400 5.9330 1673841600 5.9324 1673848800 5.9354 1673856000 5.9364 1673863200 5.9328 1673870400 5.9288 1673877600 5.9311 1673884800 5.9345 1673892000 5.9323 1673899200 5.9322 1673906400 5.9300 1673913600 5.9291 1673920800 5.9296 1673928000 5.9284 1673935200 5.9306 1673942400 5.9291 1673949600 5.9323 1673956800 5.9287 1673964000 5.9291 1673971200 5.9197 1673978400 5.9196 1673985600 5.9234 1673992800 5.9190 1674000000 5.9199 1674007200 5.9234 1674014400 5.9229 1674021600 5.9244 1674028800 5.9243 1674036000 5.9276 1674043200 5.9275 1674050400 5.9276 1674057600 5.9347 1674064800 5.9426 1674072000 5.8729 1674079200 5.8751 1674086400 5.8728 1674093600 5.8723 1674100800 5.8741 1674108000 5.8728 1674115200 5.8747 1674122400 5.8761 1674129600 5.8736 1674136800 5.8768 1674144000 5.8781 1674151200 5.8801 1674158400 5.8765 1674158400 5.8765 1674165600 5.8800 1674165600 5.8800 1674172800 5.8776 1674244800 5.8806 1674252000 5.8765 1674259200 5.8784 1674266400 5.8791 1674273600 5.8729 1674280800 5.8753 1674288000 5.8748 1674295200 5.8762 1674302400 5.8773 1674309600 5.8773 1674316800 5.8744 1674324000 5.8773 1674331200 5.8789 1674338400 5.8772 1674345600 5.8766 1674352800 5.8786 1674360000 5.8774 1674367200 5.8790 1674374400 5.8649 1674381600 5.8665 1674388800 5.8654 1674396000 5.8645 1674403200 5.8660 1674410400 5.8696 1674417600 5.8685 1674424800 5.8706 1674432000 5.8665 1674439200 5.8689 1674446400 5.8686 1674453600 5.8682 1674460800 5.8711 1674468000 5.8774 1674475200 5.8793 1674482400 5.8797 1674489600 5.8736 1674496800 5.8801 1674504000 5.8758 1674511200 5.8740 1674518400 5.8643 1674525600 5.8646 1674532800 5.8657 1674540000 5.8498 1674547200 5.8498 1674554400 5.8519 1674561600 5.8494 1674568800 5.8514 1674576000 5.8505 1674583200 5.9425 1674590400 5.9442 1674597600 5.9447 1674604800 5.9430 1674612000 5.9440 1674619200 5.9444 1674626400 5.9465 1674633600 5.9442 1674640800 5.9445 1674648000 5.9445 1674655200 5.9397 1674662400 5.9414 1674669600 5.9468 1674676800 5.9490 1674684000 5.9474 1674691200 5.9453 1674698400 5.9469 1674705600 5.9467 1674712800 5.9485 1674720000 5.9610 1674727200 5.9628 1674734400 5.9609 1674741600 5.9653 1674748800 5.9612 1674756000 5.9583 1674763200 5.9589 1674770400 5.9595 1674777600 5.9573 1674784800 5.9569 1674792000 5.9561 1674799200 5.9598 1674806400 5.9602 1674813600 5.9619 1674820800 5.9630 1674828000 5.9496 1674835200 5.9507 1674842400 5.9545 1674849600 5.9523 1674856800 5.9502 1674864000 5.9522 1674871200 5.9519 1674878400 5.9521 1674885600 5.9530 1674892800 5.9503 1674900000 5.9533 1674907200 5.9521 1674914400 5.9684 1674921600 5.9526 1674928800 5.9549 1674936000 5.9519 1674943200 5.9553 1674950400 5.9537 1674957600 5.9541 1674964800 5.9550 1674972000 5.9543 1674979200 5.9473 1674986400 5.9562 1674993600 5.9555 1675000800 5.9571 1675008000 5.9586 1675015200 5.9604 1675022400 5.9604 1675029600 5.9592 1675036800 5.9585 1675044000 5.9591 1675051200 5.9588 1675058400 5.9586 1675065600 5.9585 1675072800 5.9548 1675080000 5.9579 1675087200 5.9568 1675094400 5.9551 1675101600 5.9568 1675108800 5.9571 1675116000 5.9594 1675123200 5.9579 1675130400 5.9585 1675137600 5.9575 1675144800 5.9607 1675152000 5.9601 1675159200 5.9628 1675166400 5.9634 1675173600 5.9624 1675180800 5.9633 1675188000 5.9643 1675195200 5.9604 1675202400 5.9635 1675209600 5.9592 1675216800 5.9620 1675224000 5.9610 1675231200 5.9613 1675238400 5.9664 1675245600 5.9728 1675252800 5.9718 1675260000 5.9712 1675267200 5.9725 1675274400 5.9707 1675281600 5.9717 1675288800 5.9711 1675296000 5.9710 1675303200 5.9735 1675310400 5.9746 1675317600 5.9749 1675324800 5.9758 1675332000 5.9751 1675339200 5.9722 1675346400 5.9763 1675353600 5.9703 1675360800 5.9728 1675368000 5.9693 1675375200 5.9740 1675382400 5.9728 1675389600 5.9725 1675396800 5.9746 1675404000 5.9722 1675411200 5.9681 1675418400 5.9691 1675425600 5.9646 1675432800 5.9693 1675440000 5.9670 1675447200 5.9670 1675454400 5.9652 1675461600 5.9677 1675468800 5.9691 1675476000 5.9665 1675483200 5.9685 1675490400 5.9708 1675497600 5.9685 1675504800 5.9719 1675512000 5.9694 1675519200 5.9715 1675526400 5.9699 1675533600 5.9614 1675540800 5.9604 1675548000 5.9635 1675555200 5.9627 1675562400 5.9662 1675569600 5.9646 1675576800 5.9691 1675584000 5.9691 1675591200 5.9681 1675598400 5.9629 1675605600 5.9675 1675612800 5.9657 1675620000 5.9643 1675627200 5.9665 1675634400 5.9664 1675641600 5.9660 1675648800 5.9700 1675656000 5.9723 1675663200 5.9821 1675670400 5.9793 1675677600 5.9812 1675684800 5.9795 1675692000 5.9803 1675699200 5.9798 1675706400 5.9820 1675713600 5.9818 1675720800 5.9808 1675728000 5.9801 1675735200 5.9815 1675742400 5.9835 1675749600 5.9796 1675756800 5.9808 1675764000 5.9755 1675771200 5.9782 1675778400 5.9763 1675785600 5.9750 1675792800 5.9762 1675800000 5.9819 1675807200 5.9813 1675814400 5.9801 1675821600 5.9811 1675828800 5.9777 1675836000 5.9791 1675843200 5.9847 1675850400 5.9845 1675857600 5.9809 1675864800 5.9821 1675872000 5.9837 1675879200 5.9771 1675886400 5.9790 1675893600 5.9801 1675900800 5.9763 1675908000 5.9775 1675915200 5.9777 1675922400 5.9775 1675929600 5.9648 1675936800 5.9674 1675944000 5.9651 1675951200 5.9651 1675958400 5.9621 1675965600 5.9639 1675972800 5.9645 1675980000 5.9673 1675987200 5.9655 1675994400 5.9645 1676001600 5.9636 1676008800 5.9642 1676016000 5.9670 1676023200 5.9696 1676030400 5.9706 1676037600 5.9698 1676044800 5.9686 1676052000 5.9709 1676059200 5.9686 1676066400 5.9682 1676073600 5.9687 1676080800 5.9682 1676088000 5.9687 1676095200 5.9726 1676102400 5.9729 1676109600 5.9720 1676116800 5.9715 1676124000 5.9727 1676131200 5.9752 1676138400 5.9733 1676145600 5.9723 1676152800 5.9701 1676160000 5.9664 1676167200 5.9675 1676174400 5.9686 1676181600 5.9692 1676188800 5.9646 1676196000 5.9723 1676203200 5.9717 1676210400 5.9731 1676217600 5.9724 1676224800 5.9718 1676232000 5.9741 1676239200 5.9733 1676246400 5.9724 1676253600 5.9723 1676260800 5.9713 1676268000 5.9691 1676275200 5.9505 1676282400 5.9679 1676289600 5.9667 1676296800 5.9675 1676304000 5.9692 1676311200 5.9679 1676318400 5.9686 1676325600 5.9783 1676332800 5.9624 1676340000 5.9627 1676347200 5.9658 1676354400 5.9638 1676361600 5.9643 1676368800 5.9656 1676376000 5.9634 1676383200 5.9641 1676390400 5.9636 1676397600 5.9627 1676404800 5.9787 1676412000 5.9676 1676419200 5.9522 1676426400 5.9544 1676433600 5.9556 1676440800 5.9560 1676448000 5.9554 1676455200 5.9548 1676462400 5.9580 1676469600 5.9585 1676476800 5.9620 1676484000 5.9615 1676491200 5.9622 1676498400 5.9604 1676505600 5.9603 1676512800 5.9514 1676520000 5.9587 1676527200 5.9628 1676534400 5.9599 1676541600 5.9603 1676548800 5.9576 1676556000 5.9588 1676563200 5.9728 1676570400 5.9596 1676577600 5.9690 1676584800 5.9574 1676592000 5.9578 1676599200 5.9649 1676606400 5.9659 1676613600 5.9662 1676620800 5.9688 1676628000 5.9687 1676635200 5.9715 1676642400 5.9685 1676649600 5.9721 1676656800 5.9720 1676664000 5.9717 1676671200 5.9735 1676678400 5.9732 1676685600 5.9740 1676692800 5.9731 1676700000 5.9749 1676707200 5.9764 1676714400 5.9762 1676721600 5.9742 1676728800 5.9800 1676736000 5.9786 1676743200 5.9794 1676750400 5.9795 1676757600 5.9790 1676764800 5.9796 1676772000 5.9810 1676779200 5.9783 1676786400 5.9818 1676793600 5.9802 1676800800 5.9829 1676808000 5.9797 1676815200 5.9846 1676822400 5.9781 1676829600 5.9746 1676836800 5.9808 1676844000 5.9807 1676851200 5.9803 1676858400 5.9810 1676865600 5.9824 1676872800 5.9852 1676880000 5.9906 1676887200 5.9899 1676894400 5.9956 1676901600 5.9916 1676908800 5.9943 1676916000 6.0008 1676923200 6.0006 1676930400 5.9871 1676937600 5.9883 1676944800 5.9906 1676952000 5.9870 1676959200 5.9903 1676966400 5.9904 1676973600 5.9883 1676980800 5.9871 1676988000 5.9877 1676995200 5.9864 1677002400 5.9825 1677009600 5.9852 1677016800 5.9841 1677024000 5.9841 1677031200 5.9842 1677038400 5.9860 1677045600 6.0124 1677052800 6.0118 1677060000 5.9823 1677067200 5.9821 1677074400 5.9828 1677081600 5.9835 1677088800 5.9835 1677096000 5.9858 1677103200 5.9889 1677110400 5.9894 1677117600 5.9899 1677124800 5.9830 1677132000 5.9852 1677139200 5.9821 1677146400 5.9829 1677153600 5.9831 1677160800 5.9857 1677168000 5.9852 1677175200 5.9886 1677182400 5.9887 1677189600 5.9886 1677196800 5.9903 1677204000 5.9902 1677211200 5.9985 1677218400 5.9909 1677225600 5.9900 1677232800 5.9942 1677240000 5.9914 1677247200 5.9920 1677254400 5.9913 1677261600 5.9916 1677268800 5.9912 1677276000 5.9939 1677283200 6.0196 1677290400 6.0047 1677297600 5.9875 1677304800 5.9833 1677312000 5.9807 1677319200 5.9837 1677326400 5.9821 1677333600 5.9821 1677340800 5.9771 1677348000 5.9795 1677355200 5.9802 1677362400 5.9841 1677369600 5.9838 1677376800 5.9866 1677384000 5.9817 1677391200 5.9849 1677398400 5.9867 1677405600 5.9866 1677412800 5.9847 1677420000 5.9851 1677427200 5.9832 1677434400 5.9836 1677441600 5.9828 1677448800 5.9854 1677456000 5.9823 1677463200 5.9837 1677470400 5.9846 1677477600 5.9850 1677484800 5.9854 1677492000 5.9863 1677499200 5.9871 1677506400 5.9883 1677513600 5.9857 1677520800 5.9921 1677528000 6.0177 1677535200 6.0167 1677542400 5.9897 1677549600 5.9923 1677556800 5.9914 1677564000 5.9911 1677571200 5.9933 1677578400 5.9975 1677585600 5.9961 1677592800 5.9938 1677600000 5.9727 1677607200 5.9941 1677614400 5.9930 1677621600 5.9907 1677628800 5.9928 1677636000 5.9930 1677643200 5.9920 1677650400 5.9811 1677657600 5.9824 1677664800 5.9855 1677672000 5.9821 1677679200 5.9826 1677686400 5.9831 1677693600 5.9802 1677700800 5.9809 1677708000 5.9800 1677715200 5.9835 1677722400 5.9819 1677729600 5.9841 1677736800 5.9839 1677744000 5.9849 1677751200 5.9828 1677758400 5.9851 1677765600 5.9894 1677772800 5.9877 1677780000 6.0035 1677787200 5.9841 1677794400 5.9870 1677801600 5.9838 1677808800 5.9896 1677816000 5.9869 1677823200 5.9874 1677830400 5.9889 1677837600 5.9889 1677844800 5.9880 1677852000 5.9877 1677859200 5.9858 1677866400 5.9868 1677873600 5.9864 1677880800 5.9850 1677888000 5.9839 1677895200 5.9863 1677902400 5.9872 1677909600 5.9887 1677916800 5.9889 1677924000 5.9881 1677931200 5.9867 1677938400 5.9891 1677945600 5.9870 1677952800 5.9854 1677960000 5.9871 1677967200 5.9865 1677974400 5.9896 1677981600 5.9901 1677988800 5.9896 1677996000 5.9901 1678003200 5.9904 1678010400 5.9893 1678017600 5.9896 1678024800 5.9913 1678032000 5.9905 1678039200 5.9897 1678046400 5.9877 1678053600 5.9954 1678060800 5.9946 1678068000 5.9926 1678075200 5.9943 1678082400 5.9983 1678089600 5.9945 1678096800 5.9953 1678104000 5.9947 1678111200 5.9946 1678118400 6.0021 1678125600 6.0018 1678132800 6.0036 1678140000 6.0037 1678147200 6.0033 1678154400 6.0033 1678161600 6.0048 1678168800 6.0083 1678176000 6.0093 1678183200 6.0073 1678190400 6.0080 1678197600 6.0088 1678204800 6.0063 1678212000 6.0083 1678219200 6.0073 1678226400 6.0056 1678233600 6.0032 1678240800 6.0040 1678248000 6.0042 1678255200 6.0025 1678262400 6.0044 1678269600 6.0081 1678276800 6.0077 1678284000 6.0056 1678291200 6.0074 1678298400 6.0070 1678305600 6.0081 1678312800 6.0083 1678320000 6.0089 1678327200 6.0089 1678334400 6.0091 1678341600 6.0113 1678348800 6.0145 1678356000 6.0138 1678363200 6.0103 1678370400 6.0128 1678377600 6.0124 1678384800 6.0174 1678392000 6.0157 1678399200 6.0184 1678406400 6.0177 1678413600 5.9986 1678420800 6.0014 1678428000 5.9998 1678435200 6.0028 1678442400 5.9988 1678449600 5.9992 1678456800 6.0027 1678464000 6.0015 1678471200 5.9994 1678478400 6.0017 1678485600 6.0003 1678492800 5.9993 1678500000 6.0029 1678507200 6.0004 1678514400 6.0000 1678521600 5.9952 1678528800 5.9946 1678536000 5.9979 1678543200 5.9978 1678550400 5.9976 1678557600 5.9991 1678564800 5.9972 1678572000 5.9999 1678579200 5.9994 1678586400 5.9982 1678593600 5.9993 1678600800 6.0003 1678608000 5.9973 1678615200 5.9996 1678622400 5.9983 1678629600 5.9998 1678636800 5.9967 1678644000 5.9979 1678651200 5.9975 1678658400 5.9979 1678665600 5.9987 1678672800 5.9974 1678680000 5.9973 1678687200 6.0000 1678694400 5.9984 1678701600 5.9980 1678708800 5.9981 1678716000 5.9998 1678723200 5.9990 1678730400 5.9994 1678737600 5.9989 1678744800 6.0003 1678752000 5.9974 1678759200 5.9986 1678766400 5.9988 1678773600 6.0022 1678780800 6.0039 1678788000 6.0042 1678795200 6.0054 1678802400 6.0064 1678809600 6.0089 1678816800 6.0098 1678824000 6.0069 1678831200 6.0096 1678838400 6.0088 1678845600 6.0111 1678852800 6.0124 1678860000 6.0150 1678867200 6.0173 1678874400 6.0261 1678881600 6.0259 1678888800 6.0242 1678896000 6.0262 1678903200 6.0267 1678910400 6.0192 1678917600 6.0187 1678924800 6.0189 1678932000 6.0206 1678939200 6.0216 1678946400 6.0221 1678953600 6.0232 1678960800 6.0226 1678968000 6.0232 1678975200 6.0225 1678982400 6.0200 1678989600 6.0244 1678996800 6.0225 1679004000 6.0229 1679011200 6.0269 1679018400 6.0269 1679025600 6.0275 1679032800 6.0266 1679040000 6.0278 1679047200 6.0297 1679054400 6.0289 1679061600 6.0300 1679068800 6.0308 1679076000 6.0303 1679083200 6.0298 1679090400 6.0309 1679097600 6.0334 1679104800 6.0334 1679112000 6.0318 1679119200 6.0324 1679126400 6.0314 1679133600 6.0321 1679140800 6.0385 1679148000 6.0401 1679155200 6.0413 1679162400 6.0428 1679169600 6.0423 1679176800 6.0426 1679184000 6.0329 1679191200 6.0328 1679198400 6.0333 1679205600 6.0332 1679212800 6.0335 1679220000 6.0352 1679227200 6.0350 1679234400 6.0344 1679241600 6.0343 1679248800 6.0317 1679256000 6.0325 1679263200 6.0330 1679270400 6.0330 1679277600 6.0366 1679284800 6.0354 1679292000 6.0344 1679299200 6.0367 1679306400 6.0395 1679313600 6.0400 1679320800 6.0387 1679328000 6.0382 1679335200 6.0394 1679342400 6.0363 1679349600 6.0390 1679356800 6.0406 1679364000 6.0403 1679371200 6.0399 1679378400 6.0390 1679385600 6.0397 1679392800 6.0421 1679400000 6.0452 1679407200 6.0461 1679414400 6.0407 1679421600 6.0415 1679428800 6.0392 1679436000 6.0415 1679443200 6.0392 1679450400 6.0413 1679457600 6.0433 1679464800 6.0431 1679472000 6.0303 1679479200 6.0417 1679486400 6.0459 1679493600 6.0454 1679500800 6.0435 1679508000 6.0427 1679515200 6.0445 1679522400 6.0440 1679529600 6.0432 1679536800 6.0475 1679544000 6.0480 1679551200 6.0490 1679558400 6.0502 1679565600 6.0535 1679572800 6.0545 1679580000 6.0547 1679587200 6.0488 1679594400 6.0491 1679601600 6.0536 1679608800 6.0693 1679616000 6.0515 1679623200 6.0553 1679630400 6.0571 1679637600 6.0558 1679644800 6.0615 1679652000 6.0382 1679659200 6.0524 1679666400 6.0690 1679673600 6.0518 1679680800 6.0498 1679688000 6.0345 1679695200 6.0348 1679702400 6.0380 1679709600 6.0374 1679716800 6.0364 1679724000 6.0442 1679731200 6.0401 1679738400 6.0388 1679745600 6.0390 1679752800 6.0400 1679760000 6.0408 1679767200 6.0411 1679774400 6.0386 1679781600 6.0397 1679788800 6.0385 1679796000 6.0371 1679803200 6.0387 1679810400 6.0380 1679817600 6.0396 1679824800 6.0423 1679832000 6.0394 1679839200 6.0415 1679846400 6.0391 1679853600 6.0365 1679860800 6.0379 1679868000 6.0389 1679875200 6.0381 1679882400 6.0387 1679889600 6.0390 1679896800 6.0361 1679904000 6.0720 1679911200 6.0701 1679918400 6.0693 1679925600 6.0707 1679932800 6.0719 1679940000 6.0735 1679947200 6.0445 1679954400 6.0433 1679961600 6.0409 1679968800 6.0418 1679976000 6.0425 1679983200 6.0457 1679990400 6.0471 1679997600 6.0478 1680004800 6.0381 1680012000 6.0376 1680019200 6.0389 1680026400 6.0425 1680033600 6.0393 1680040800 6.0393 1680048000 6.0386 1680055200 6.0364 1680062400 6.0372 1680069600 6.0395 1680076800 6.0564 1680084000 6.0511 1680091200 6.0507 1680098400 6.0485 1680105600 6.0488 1680112800 6.0527 1680120000 6.0528 1680127200 6.0551 1680134400 6.0508 1680141600 6.0551 1680148800 6.0526 1680156000 6.0634 1680163200 6.0569 1680170400 6.0596 1680177600 6.0589 1680184800 6.0590 1680192000 6.0559 1680199200 6.0509 1680206400 6.0512 1680213600 6.0558 1680220800 6.0552 1680228000 6.0551 1680235200 6.0515 1680242400 6.0531 1680249600 6.0359 1680256800 6.0377 1680264000 6.0338 1680271200 6.0340 1680278400 6.0301 1680285600 6.0340 1680292800 6.0297 1680300000 6.0354 1680307200 6.0443 1680314400 6.0465 1680321600 6.0462 1680328800 6.0466 1680336000 6.0462 1680343200 6.0484 1680350400 6.0477 1680357600 6.0479 1680364800 6.0467 1680372000 6.0481 1680379200 6.0490 1680386400 6.0496 1680393600 6.0467 1680400800 6.0488 1680408000 6.0536 1680415200 6.0572 1680422400 6.0548 1680429600 6.0579 1680436800 6.0642 1680444000 6.0598 1680451200 6.0596 1680458400 6.0611 1680465600 6.0617 1680472800 6.0602 1680480000 6.0616 1680487200 6.0769 1680494400 6.0575 1680501600 6.0577 1680508800 6.0597 1680516000 6.0615 1680523200 6.0557 1680530400 6.0584 1680537600 6.0597 1680544800 6.0580 1680552000 6.0544 1680559200 6.0559 1680566400 6.0549 1680573600 6.0558 1680580800 6.0534 1680588000 6.0534 1680595200 6.0538 1680602400 6.0543 1680609600 6.0525 1680616800 6.0578 1680624000 6.0476 1680631200 6.0457 1680638400 6.0486 1680645600 6.0473 1680652800 6.0497 1680660000 6.0490 1680667200 6.0474 1680674400 6.0483 1680681600 6.0509 1680688800 6.0536 1680696000 6.0549 1680703200 6.0560 1680710400 6.0511 1680717600 6.0491 1680724800 6.0511 1680732000 6.0521 1680739200 6.0497 1680746400 6.0583 1680753600 6.0556 1680760800 6.0585 1680768000 6.0606 1680775200 6.0579 1680782400 6.0570 1680789600 6.0572 1680796800 6.0567 1680804000 6.0582 1680811200 6.0570 1680818400 6.0575 1680825600 6.0557 1680832800 6.0585 1680840000 6.0586 1680847200 6.0567 1680854400 6.0560 1680861600 6.0598 1680868800 6.0592 1680876000 6.0612 1680883200 6.0585 1680890400 6.0538 1680897600 6.0546 1680904800 6.0586 1680912000 6.0550 1680919200 6.0562 1680926400 6.0540 1680933600 6.0543 1680940800 6.0561 1680948000 6.0550 1680955200 6.0537 1680962400 6.0516 1680969600 6.0555 1680976800 6.0610 1680984000 6.0612 1680991200 6.0606 1680998400 6.0610 1681005600 6.0595 1681012800 6.0597 1681020000 6.0771 1681027200 6.0607 1681034400 6.0620 1681041600 6.0584 1681048800 6.0613 1681056000 6.0612 1681063200 6.0635 1681070400 6.0611 1681077600 6.0616 1681084800 6.0620 1681092000 6.0631 1681099200 6.0591 1681106400 6.0692 1681113600 6.0678 1681120800 6.0707 1681128000 6.0702 1681135200 6.0712 1681142400 6.0708 1681149600 6.0891 1681156800 6.1051 1681164000 6.1040 1681171200 6.1032 1681178400 6.1044 1681185600 6.1027 1681192800 6.1028 1681200000 6.1031 1681207200 6.1043 1681214400 6.1010 1681221600 6.0824 1681228800 6.0831 1681236000 6.0803 1681243200 6.0785 1681250400 6.0774 1681257600 6.0772 1681264800 6.0801 1681272000 6.0787 1681279200 6.0791 1681286400 6.0797 1681293600 6.0790 1681300800 6.0790 1681308000 6.0644 1681315200 6.0637 1681322400 6.0637 1681329600 6.0612 1681336800 6.0643 1681344000 6.0685 1681351200 6.0670 1681358400 6.0624 1681365600 6.0584 1681372800 6.0617 1681380000 6.0600 1681387200 6.0562 1681394400 6.0562 1681401600 6.0597 1681408800 6.0611 1681416000 6.0603 1681423200 6.0582 1681430400 6.0592 1681437600 6.0571 1681444800 6.0571 1681452000 6.0598 1681459200 6.0585 1681466400 6.0593 1681473600 6.0611 1681480800 6.0632 1681488000 6.0624 1681495200 6.0656 1681502400 6.0616 1681509600 6.0594 1681516800 6.0557 1681524000 6.0581 1681531200 6.0588 1681538400 6.0623 1681545600 6.0619 1681552800 6.0593 1681560000 6.0594 1681567200 6.0632 1681574400 6.0591 1681581600 6.0596 1681588800 6.0610 1681596000 6.0605 1681603200 6.0612 1681610400 6.0625 1681617600 6.0620 1681624800 6.0608 1681632000 6.0627 1681639200 6.0648 1681646400 6.0637 1681653600 6.0650 1681660800 6.0618 1681668000 6.0638 1681675200 6.0626 1681682400 6.0649 1681689600 6.0616 1681696800 6.0622 1681704000 5.9640 1681711200 5.9652 1681718400 5.9732 1681725600 5.9712 1681732800 5.9752 1681740000 5.9741 1681747200 5.9716 1681754400 5.9735 1681761600 5.9750 1681768800 5.9758 1681776000 5.9752 1681783200 5.9755 1681790400 5.9772 1681797600 5.9768 1681804800 5.9750 1681812000 5.9766 1681819200 5.9748 1681826400 5.9738 1681833600 5.9730 1681840800 5.9732 1681848000 5.9714 1681855200 5.9717 1681862400 5.9715 1681869600 5.9682 1681876800 5.9694 1681884000 5.9727 1681891200 5.9718 1681898400 5.9780 1681905600 5.9740 1681912800 5.9726 1681920000 5.9750 1681927200 5.9785 1681934400 5.9739 1681941600 5.9753 1681948800 5.9761 1681956000 5.9739 1681963200 5.9749 1681970400 5.9743 1681977600 5.9773 1681984800 5.9775 1681992000 5.9757 1681999200 5.9733 1682006400 5.9728 1682013600 5.9735 1682020800 5.9787 1682028000 5.9796 1682035200 5.9783 1682042400 5.9798 1682049600 5.9790 1682056800 5.9788 1682064000 5.9858 1682071200 5.9880 1682078400 5.9913 1682085600 5.9913 1682092800 5.9916 1682100000 5.9917 1682107200 5.9908 1682114400 5.9891 1682121600 5.9878 1682128800 5.9890 1682136000 5.9891 1682143200 5.9917 1682150400 5.9906 1682157600 5.9915 1682164800 5.9893 1682172000 5.9902 1682179200 5.9913 1682186400 5.9913 1682193600 5.9899 1682200800 5.9905 1682208000 5.9890 1682215200 5.9864 1682222400 5.9869 1682229600 5.9858 1682236800 5.9840 1682244000 5.9866 1682251200 5.9855 1682258400 5.9874 1682265600 5.9862 1682272800 5.9863 1682280000 5.9850 1682287200 5.9918 1682294400 5.9915 1682301600 5.9880 1682308800 5.9881 1682316000 5.9885 1682323200 5.9883 1682330400 5.9897 1682337600 5.9917 1682344800 5.9888 1682352000 5.9890 1682359200 5.9895 1682366400 5.9895 1682373600 5.9913 1682380800 5.9906 1682388000 5.9938 1682395200 5.9912 1682402400 5.9920 1682409600 5.9919 1682416800 5.9919 1682424000 5.9897 1682431200 5.9883 1682438400 5.9874 1682445600 5.9929 1682452800 5.9912 1682460000 5.9910 1682467200 5.9924 1682474400 5.9904 1682481600 5.9905 1682488800 5.9885 1682496000 5.9904 1682503200 5.9902 1682510400 5.9920 1682517600 5.9920 1682524800 5.9863 1682532000 5.9925 1682539200 5.9917 1682546400 5.9925 1682553600 5.9906 1682560800 5.9916 1682568000 5.9945 1682575200 5.9959 1682582400 5.9941 1682589600 5.9952 1682596800 6.0121 1682604000 6.0098 1682611200 6.0114 1682618400 6.0120 1682625600 6.0133 1682632800 6.0172 1682640000 6.0137 1682647200 6.0131 1682654400 6.0127 1682661600 6.0165 1682668800 6.0174 1682676000 6.0156 1682683200 6.0137 1682690400 6.0153 1682697600 6.0173 1682704800 6.0153 1682712000 6.0125 1682719200 6.0102 1682726400 6.0096 1682733600 6.0064 1682740800 6.0047 1682748000 6.0070 1682755200 6.0052 1682762400 6.0054 1682769600 6.0077 1682776800 6.0064 1682784000 6.0052 1682791200 6.0043 1682798400 6.0037 1682805600 6.0086 1682812800 6.0085 1682820000 6.0090 1682827200 6.0089 1682834400 6.0084 1682841600 6.0077 1682848800 6.0095 1682856000 6.0108 1682863200 6.0094 1682870400 6.0116 1682877600 6.0119 1682884800 6.0079 1682892000 6.0095 1682899200 6.0063 1682906400 6.0042 1682913600 6.0051 1682920800 6.0110 1682928000 6.0142 1682935200 6.0158 1682942400 6.0158 1682949600 6.0385 1682956800 6.0374 1682964000 6.0397 1682971200 6.0385 1682978400 6.0380 1682985600 6.0384 1682992800 6.0405 1683000000 6.0406 1683007200 6.0407 1683014400 6.0415 1683021600 6.0405 1683028800 6.0410 1683036000 6.0430 1683043200 6.0429 1683050400 6.0435 1683057600 6.0448 1683064800 6.0452 1683072000 6.0464 1683079200 6.0438 1683086400 6.0459 1683093600 6.0455 1683100800 6.0474 1683108000 6.0488 1683115200 6.0487 1683122400 6.0578 1683129600 6.0568 1683136800 6.0570 1683144000 6.0551 1683151200 6.0551 1683158400 6.0538 1683165600 6.0553 1683172800 6.0570 1683180000 6.0576 1683187200 6.0535 1683194400 6.0526 1683201600 6.0532 1683208800 6.0533 1683216000 6.0535 1683223200 6.0544 1683230400 6.0544 1683237600 6.0556 1683244800 6.0540 1683252000 6.0549 1683259200 6.0560 1683266400 6.0565 1683273600 6.0595 1683280800 6.0585 1683288000 6.0610 1683295200 6.0597 1683302400 6.0522 1683309600 6.0519 1683316800 6.0537 1683324000 6.0518 1683331200 6.0520 1683338400 6.0533 1683345600 6.0528 1683352800 6.0516 1683360000 6.0527 1683367200 6.0522 1683374400 6.0533 1683381600 6.0543 1683388800 6.0524 1683396000 6.0532 1683403200 6.0528 1683410400 6.0531 1683417600 6.0531 1683424800 6.0535 1683432000 6.0515 1683439200 6.0506 1683446400 6.0528 1683453600 6.0518 1683460800 6.0521 1683468000 6.0523 1683475200 6.0508 1683482400 6.0523 1683489600 6.0530 1683496800 6.0540 1683504000 6.0521 1683511200 6.0518 1683518400 6.0523 1683525600 6.0545 1683532800 6.0523 1683540000 6.0529 1683547200 6.0546 1683554400 6.0556 1683561600 6.0572 1683568800 6.0538 1683576000 6.0546 1683583200 6.0579 1683590400 6.0490 1683597600 6.0454 1683604800 6.0468 1683612000 6.0493 1683619200 6.0468 1683626400 6.0464 1683633600 6.0479 1683640800 6.0476 1683648000 6.0476 1683655200 6.0451 1683662400 6.0483 1683669600 6.0499 1683676800 6.0470 1683684000 6.0453 1683691200 6.0464 1683698400 6.0463 1683705600 6.0453 1683712800 6.0440 1683720000 6.0441 1683727200 6.0471 1683734400 6.0435 1683741600 6.0393 1683748800 6.0434 1683756000 6.0437 1683763200 6.0471 1683770400 6.0518 1683777600 6.0474 1683784800 6.0516 1683791940 6.0312 1683799200 6.0358 1683806400 6.0317 1683813600 6.0271 1683820800 6.0266 1683828000 6.0228 1683835200 6.0246 1683842400 6.0247 1683849600 6.0245 1683856800 6.0224 1683864000 6.0255 1683871200 6.0281 1683878400 6.0267 1683885600 6.0271 1683892800 6.0279 1683900000 6.0378 1683907200 6.0366 1683914400 6.0374 1683921600 6.0339 1683928800 6.0350 1683936000 6.0343 1683943200 6.0343 1683950400 6.0351 1683957600 6.0375 1683964800 6.0350 1683972000 6.0351 1683979200 6.0351 1683986400 6.0359 1683993600 6.0361 1684000800 6.0353 1684008000 6.0703 1684015200 6.0714 1684022400 6.0714 1684029600 6.0709 1684036800 6.0704 1684044000 6.0713 1684051200 6.0715 1684058400 6.0724 1684065600 6.0710 1684072800 6.0707 1684080000 6.0722 1684087200 6.0931 1684094400 6.0988 1684101600 6.0964 1684108800 6.0950 1684116000 6.0982 1684123200 6.1007 1684130400 6.1017 1684137600 6.1041 1684144800 6.1057 1684152000 6.1050 1684159200 6.1246 1684166400 6.0997 1684173600 6.1229 1684180800 6.1369 1684188000 6.1409 1684195200 6.1430 1684202400 6.1406 1684209600 6.1406 1684216800 6.1436 1684224000 6.1411 1684231200 6.1408 1684238400 6.1394 1684245600 6.1416 1684252800 6.1465 1684260000 6.1464 1684267200 6.1465 1684274400 6.1483 1684281600 6.1451 1684288800 6.1456 1684296000 6.1347 1684303200 6.1457 1684310400 6.1466 1684317600 6.1457 1684324800 6.1435 1684332000 6.1405 1684339200 6.1394 1684346400 6.1430 1684353600 6.1396 1684360800 6.1426 1684368000 6.1421 1684375200 6.1449 1684382400 6.1405 1684389600 6.1439 1684396800 6.1433 1684404000 6.1445 1684411200 6.1437 1684418400 6.1444 1684425600 6.1442 1684432800 6.1445 1684440000 6.1445 1684447200 6.1457 1684454400 6.1435 1684461600 6.1441 1684468800 6.1460 1684476000 6.1455 1684483200 6.1450 1684490400 6.1448 1684497600 6.1435 1684504800 6.1436 1684512000 6.1451 1684519200 6.1465 1684526400 6.1464 1684533600 6.1454 1684540800 6.1424 1684548000 6.1420 1684555200 6.1426 1684562400 6.1451 1684569600 6.1478 1684576800 6.1461 1684584000 6.1459 1684591200 6.1460 1684598400 6.1470 1684605600 6.1452 1684612800 6.1423 1684620000 6.1436 1684627200 6.1403 1684634400 6.1404 1684641600 6.1429 1684648800 6.1429 1684656000 6.1421 1684663200 6.1450 1684670400 6.1400 1684677600 6.1394 1684684800 6.1403 1684692000 6.1298 1684699200 6.1274 1684706400 6.1277 1684713600 6.1271 1684720800 6.1218 1684728000 6.1289 1684735200 6.1276 1684742400 6.1253 1684749600 6.1233 1684756800 6.1229 1684764000 6.1275 1684771200 6.1274 1684778400 6.1297 1684785600 6.1274 1684792800 6.1284 1684800000 6.1261 1684807200 6.1272 1684814400 6.1304 1684821600 6.1301 1684828800 6.1259 1684836000 6.1291 1684843200 6.1285 1684850400 6.1286 1684857600 6.1322 1684864800 6.1163 1684872000 6.1153 1684879200 6.1139 1684886400 6.0908 1684893600 6.1358 1684900800 6.1360 1684908000 6.1373 1684915200 6.1357 1684922400 6.1343 1684929600 6.1288 1684936800 6.1350 1684944000 6.1345 1684951200 6.1392 1684958400 6.1242 1684965600 6.1352 1684972800 6.1372 1684980000 6.1347 1684987200 6.1363 1684994400 6.1364 1685001600 6.1361 1685008800 6.1315 1685016000 6.1358 1685023200 6.1388 1685030400 6.1369 1685037600 6.1355 1685044800 6.1383 1685052000 6.1387 1685059200 6.1385 1685066400 6.1370 1685073600 6.1389 1685080800 7.8120 1685088000 6.1389 1685095200 6.1370 1685102400 6.1417 1685109600 6.1422 1685116800 6.1413 1685124000 6.1438 1685131200 6.1422 1685138400 6.1423 1685145600 6.1412 1685152800 6.1373 1685160000 6.1375 1685167200 6.1376 1685174400 6.1374 1685181600 6.1380 1685188800 6.1370 1685196000 6.1460 1685203200 6.1462 1685210400 6.1468 1685217600 6.1466 1685224800 6.1474 1685232000 6.1483 1685239200 6.1484 1685246400 6.1473 1685253600 6.1487 1685260800 6.1477 1685268000 6.1484 1685275200 6.1478 1685282400 6.1489 1685289600 6.1482 1685296800 6.1472 1685304000 6.1467 1685311200 6.1488 1685318400 6.1485 1685325600 6.1480 1685332800 6.1503 1685340000 6.1498 1685347200 6.1465 1685354400 6.1452 1685361600 6.1462 1685368800 6.1442 1685376000 6.1442 1685383200 6.1459 1685390400 6.1456 1685397600 6.1445 1685404800 6.1445 1685412000 6.1469 1685419200 6.1475 1685426400 6.1516 1685433600 6.1516 1685440800 6.1284 1685448000 6.1275 1685455200 6.1291 1685462400 6.1296 1685469600 6.1268 1685476800 6.1282 1685484000 6.1291 1685491200 6.1228 1685498400 6.1231 1685505600 6.1249 1685512800 6.1247 1685520000 6.1266 1685527200 6.1280 1685534400 6.1287 1685541600 6.1275 1685548800 6.1304 1685556000 6.1309 1685563200 6.1310 1685570400 6.1317 1685577600 6.1256 1685584800 6.1298 1685592000 6.1257 1685599200 6.1309 1685606400 6.1307 1685613600 6.1335 1685620800 6.1345 1685628000 6.1359 1685635200 6.1399 1685642400 6.1384 1685649600 6.1397 1685656800 6.1404 1685664000 6.1385 1685671200 6.1389 1685678400 6.1349 1685685600 6.1375 1685692800 6.1386 1685700000 6.1393 1685707200 6.1344 1685714400 6.1341 1685721600 6.1183 1685728800 6.1133 1685736000 6.1127 1685743200 6.1131 1685750400 6.1079 1685757600 6.1073 1685764800 6.1121 1685772000 6.1093 1685779200 6.1126 1685786400 6.1097 1685793600 6.0960 1685800800 6.0958 1685808000 6.1106 1685815200 6.1082 1685822400 6.1119 1685829600 6.1086 1685836800 6.1129 1685844000 6.1109 1685851200 6.1101 1685858400 6.1094 1685865600 6.1100 1685872800 6.1144 1685880000 6.1140 1685887200 6.1107 1685894400 6.1100 1685901600 6.1121 1685908800 6.1098 1685916000 6.1123 1685923200 6.1101 1685930400 6.1077 1685937600 6.1104 1685944800 6.1117 1685952000 6.1108 1685959200 6.1069 1685966400 6.1110 1685973600 6.1049 1685980800 6.1118 1685988000 6.1112 1685995200 6.1089 1686002400 6.1142 1686009600 6.1134 1686016800 6.1145 1686024000 6.1148 1686031200 6.1185 1686038400 6.2061 1686045600 6.1946 1686052800 6.3642 1686060000 6.1984 1686067200 6.2305 1686074400 6.2279 1686081600 6.2307 1686088800 6.2238 1686096000 6.2231 1686103200 6.2229 1686110400 6.2216 1686117600 6.2235 1686124800 6.1916 1686132000 6.2311 1686139200 6.2317 1686146400 6.2325 1686153600 6.2276 1686160800 6.2290 1686168000 6.2312 1686175200 6.2311 1686182400 6.2382 1686189600 6.2465 1686196800 6.2531 1686204000 6.2614 1686211200 6.2673 1686218400 6.2408 1686225600 6.2396 1686232800 6.2416 1686240000 6.2410 1686247200 6.2412 1686254400 6.2401 1686261600 6.2402 1686268800 6.2405 1686276000 6.2405 1686283200 6.2380 1686290400 6.2387 1686297600 6.2383 1686304800 6.2373 1686312000 6.2379 1686319200 6.2449 1686326400 6.2450 1686333600 6.2473 1686340800 6.2470 1686348000 6.2465 1686355200 6.2465 1686362400 6.2469 1686369600 6.2462 1686376800 6.2466 1686384000 6.2452 1686391200 6.2361 1686398400 6.2365 1686405600 6.2351 1686412800 6.2337 1686420000 6.2359 1686427200 6.2348 1686434400 6.2346 1686441600 6.2361 1686448800 6.2375 1686456000 6.2365 1686463200 6.2378 1686470400 6.2362 1686477600 6.2374 1686484800 6.2336 1686491940 6.2360 1686499200 6.2339 1686506400 6.2355 1686513600 6.2361 1686520800 6.2389 1686528000 6.2364 1686535200 6.2395 1686542400 6.2407 1686549600 6.2422 1686556800 6.2380 1686564000 6.2404 1686571200 6.2402 1686578400 6.2634 1686585600 6.2624 1686592800 6.2637 1686600000 6.2641 1686607200 6.2682 1686614400 6.2657 1686621600 6.2715 1686628800 6.2701 1686636000 6.2711 1686643200 6.2704 1686650400 6.2695 1686657600 6.2721 1686664800 6.2723 1686672000 6.2748 1686679200 6.2759 1686686400 6.2782 1686693600 6.2817 1686700800 6.2818 1686708000 6.2826 1686715200 6.2822 1686722400 6.2839 1686729600 6.2861 1686736800 6.2862 1686744000 6.2843 1686751200 6.2848 1686758400 6.2836 1686765600 6.2892 1686772800 6.2898 1686780000 6.2903 1686787200 6.2869 1686794400 6.2863 1686801600 6.2889 1686808800 6.2906 1686816000 6.2866 1686823200 6.2897 1686830400 6.2888 1686837600 6.2879 1686844800 6.2881 1686852000 6.2920 1686859200 6.2168 1686866400 6.2135 1686873600 6.2143 1686880800 6.2146 1686888000 6.2130 1686895200 6.1919 1686902400 6.1917 1686909600 6.1926 1686916800 6.1915 1686924000 6.1917 1686931200 6.1921 1686938400 6.1933 1686945600 6.1920 1686952800 6.1919 1686960000 6.1911 1686967200 6.1921 1686974400 6.1899 1686981600 6.1908 1686988800 6.1894 1686996000 6.1894 1687003200 6.1888 1687010400 6.1903 1687017600 6.1900 1687024800 6.1936 1687032000 6.1936 1687039200 6.1970 1687046400 6.1974 1687053600 6.1967 1687060800 6.1957 1687068000 6.1939 1687075200 6.1923 1687082400 6.1916 1687089600 6.1870 1687096800 6.1917 1687104000 6.1875 1687111200 6.1918 1687118400 6.1915 1687125600 6.1937 1687132800 6.1910 1687140000 6.1949 1687147200 6.1944 1687154400 6.1941 1687161600 6.1934 1687168800 6.1928 1687176000 6.1917 1687183200 6.1927 1687190400 6.1906 1687197600 6.1900 1687204800 6.1894 1687212000 6.1893 1687219200 6.1879 1687226400 6.1892 1687233600 6.1872 1687240800 6.1856 1687248000 6.1871 1687255200 6.1904 1687262400 6.1922 1687269600 6.1915 1687276800 6.1892 1687284000 6.1903 1687291200 6.1920 1687298400 6.1893 1687305600 6.1905 1687312800 6.1921 1687320000 6.1902 1687327200 6.1905 1687334400 6.1913 1687341600 6.1891 1687348800 6.1032 1687356000 6.1062 1687363200 6.1620 1687370400 6.1016 1687377600 6.1946 1687384800 6.1942 1687392000 6.1928 1687399200 6.1932 1687406400 6.1937 1687413600 6.1960 1687420800 6.1956 1687428000 6.1992 1687435200 6.1968 1687442400 6.1967 1687449600 6.1967 1687456800 6.1998 1687464000 6.1988 1687471200 6.2003 1687478400 6.2004 1687485600 6.1986 1687492800 6.2007 1687500000 6.2002 1687507200 6.1999 1687514400 6.1977 1687521600 6.1977 1687528800 6.1984 1687536000 6.1961 1687543200 6.1987 1687550400 6.1968 1687557600 6.1965 1687564800 6.1948 1687572000 6.1953 1687579200 6.1946 1687586400 6.1977 1687593600 6.1964 1687600800 6.1953 1687608000 6.1959 1687615200 6.1973 1687622400 6.1952 1687629600 6.1977 1687636800 6.1975 1687644000 6.1995 1687651200 6.2012 1687658400 6.2010 1687665600 6.2006 1687672800 6.2011 1687680000 6.1979 1687687200 6.2000 1687694400 6.2024 1687701600 6.2025 1687708800 6.2015 1687716000 6.2006 1687723200 6.2009 1687730400 6.2004 1687737600 6.1989 1687744800 6.2016 1687752000 6.2021 1687759200 6.2034 1687766400 6.2015 1687773600 6.2018 1687780800 6.2015 1687788000 6.2021 1687795200 6.2022 1687802400 6.2017 1687809600 6.2024 1687816800 6.2033 1687824000 6.2032 1687831200 6.2041 1687838400 6.2025 1687845600 6.2034 1687852800 6.2040 1687860000 6.2054 1687867200 6.1905 1687874400 6.2164 1687881600 6.2129 1687888800 6.2131 1687896000 6.2125 1687903200 6.2104 1687910400 6.2115 1687917600 6.2124 1687924800 6.2122 1687932000 6.2136 1687939200 6.2168 1687946400 6.2167 1687953600 6.2169 1687960800 6.2157 1687968000 6.2334 1687975200 6.2208 1687982400 6.2198 1687989600 6.2213 1687996800 6.2242 1688004000 6.2235 1688011200 6.2220 1688018400 6.2206 1688025600 6.2181 1688032800 6.2155 1688040000 6.2163 1688047200 6.2140 1688054400 6.2179 1688061600 6.2151 1688068800 6.2150 1688076000 6.2186 1688083200 6.2169 1688090400 6.2189 1688097600 6.2193 1688104800 6.2196 1688112000 6.2188 1688119200 6.2115 1688126400 6.2176 1688133600 6.2174 1688140800 6.2179 1688148000 6.2180 1688155200 6.2166 1688162400 6.2180 1688169600 6.2179 1688176800 6.2150 1688184000 6.2162 1688191200 6.2169 1688198400 6.2167 1688205600 6.2148 1688212800 6.2179 1688220000 6.2169 1688227200 6.2158 1688234400 6.2167 1688241600 6.2168 1688248800 6.2152 1688256000 6.2146 1688263200 6.2156 1688270400 6.2137 1688277600 6.2146 1688284800 6.2124 1688292000 6.1929 1688299200 6.1970 1688306400 6.1988 1688313600 6.1956 1688320800 6.1950 1688328000 6.1939 1688335200 6.1951 1688342400 6.1933 1688349600 6.1941 1688356800 6.1928 1688364000 6.1937 1688371200 6.1932 1688378400 6.1934 1688385600 6.1953 1688392800 6.1960 1688400000 6.1956 1688407200 6.1944 1688414400 6.1963 1688421600 6.1968 1688428800 6.1956 1688436000 6.1985 1688443200 6.1982 1688450400 6.1994 1688457600 6.1997 1688464800 6.1995 1688472000 6.1999 1688479200 6.2190 1688486400 6.1996 1688493600 6.2024 1688500800 6.2013 1688508000 6.2026 1688515200 6.2028 1688522400 6.2030 1688529600 6.2023 1688536800 6.2029 1688544000 6.2036 1688551200 6.2046 1688558400 6.2038 1688565600 6.2027 1688572800 6.2044 1688580000 6.2033 1688587200 6.2040 1688594400 6.2039 1688601600 6.2063 1688608800 6.2068 1688616000 6.2062 1688623200 6.2056 1688630400 6.2068 1688637600 6.2065 1688644800 6.2064 1688652000 6.2071 1688659200 6.2185 1688666400 6.2205 1688673600 6.2294 1688680800 6.2301 1688688000 6.2317 1688695200 6.2312 1688702400 6.2316 1688709600 6.2314 1688716800 6.2328 1688724000 6.2334 1688731200 6.2327 1688738400 6.2298 1688745600 6.2329 1688752800 6.2324 1688760000 6.2324 1688767200 6.2328 1688774400 6.2335 1688781600 6.2234 1688788800 6.2234 1688796000 6.2260 1688803200 6.2221 1688810400 6.2219 1688817600 6.2226 1688824800 6.2237 1688832000 6.2230 1688839200 6.2242 1688846400 6.2240 1688853600 6.2267 1688860800 6.2250 1688868000 6.2265 1688875200 6.2262 1688882400 6.2269 1688889600 6.2266 1688896800 6.2270 1688904000 6.2271 1688911200 6.2270 1688918400 6.2270 1688925600 6.2279 1688932800 6.2272 1688940000 6.2276 1688947200 6.2260 1688954400 6.2256 1688961600 6.2272 1688968800 6.2273 1688976000 6.2278 1688983200 6.2288 1688990400 6.2283 1688997600 6.2512 1689004800 6.2521 1689012000 6.2495 1689019200 6.2506 1689026400 6.2551 1689033600 6.2546 1689040800 6.2553 1689048000 6.2557 1689055200 6.2566 1689062400 6.2576 1689069600 6.2545 1689076800 6.2519 1689084000 6.2538 1689091200 6.2501 1689098400 6.2519 1689105600 6.2534 1689112800 6.2211 1689120000 6.2513 1689127200 6.2544 1689134400 6.2553 1689141600 6.2542 1689148800 6.2540 1689156000 6.2543 1689163200 6.2513 1689170400 6.2521 1689177600 6.2510 1689184800 6.2524 1689192000 6.2597 1689199200 6.2615 1689206400 6.2602 1689213600 6.2609 1689220800 6.2603 1689228000 6.2600 1689235200 6.2377 1689242400 6.2364 1689249600 6.2382 1689256800 6.2358 1689264000 6.2375 1689271200 6.2388 1689278400 6.2389 1689285600 6.2402 1689292800 6.2415 1689300000 6.2637 1689307200 6.2638 1689314400 6.2700 1689321600 6.2658 1689328800 6.2704 1689336000 6.2677 1689343200 6.2674 1689350400 6.2675 1689357600 6.2666 1689364800 6.2666 1689372000 6.2671 1689379200 6.2716 1689386400 6.2729 1689393600 6.2704 1689400800 6.2730 1689408000 6.2685 1689415200 6.2751 1689422400 6.2777 1689429600 6.2742 1689436800 6.2747 1689444000 6.2779 1689451200 6.2771 1689458400 6.2782 1689465600 6.2764 1689472800 6.2756 1689480000 6.2762 1689487200 6.2776 1689494400 6.2778 1689501600 6.2782 1689508800 6.2743 1689516000 6.2757 1689523200 6.2773 1689530400 6.2750 1689537600 6.2743 1689544800 6.2742 1689552000 6.2729 1689559200 6.2726 1689566400 6.2719 1689573600 6.2731 1689580800 6.2665 1689588000 6.2670 1689595200 6.2708 1689602400 6.2729 1689609600 6.2723 1689616800 6.2737 1689624000 6.2741 1689631200 6.2742 1689638400 6.2730 1689645600 6.2730 1689652800 6.2711 1689660000 6.2723 1689667200 6.2720 1689674400 6.2744 1689681600 6.2741 1689688800 6.2735 1689696000 6.2748 1689703200 6.2758 1689710400 6.2751 1689717600 6.2772 1689724800 6.2737 1689732000 6.2728 1689739200 6.2732 1689746400 6.2750 1689753600 6.2748 1689760800 6.2745 1689768000 6.2756 1689775200 6.2755 1689782400 6.2770 1689789600 6.2775 1689796800 6.2758 1689804000 6.2770 1689811200 6.2756 1689818400 6.2770 1689825600 6.2777 1689832800 6.2763 1689840000 6.2779 1689847200 6.2690 1689854400 6.2665 1689861600 6.2735 1689868800 6.2742 1689876000 6.2774 1689883200 6.2720 1689890400 6.2712 1689897600 6.2723 1689904800 6.2730 1689912000 6.2724 1689919200 6.2672 1689926400 6.2699 1689933600 6.2714 1689940800 6.2706 1689948000 6.2732 1689955200 6.2600 1689962400 6.2568 1689969600 6.2569 1689976800 6.2709 1689984000 6.2713 1689991200 6.2726 1689998400 6.2724 1690005600 6.2725 1690012800 6.2708 1690020000 6.2741 1690027200 6.2734 1690034400 6.2731 1690041600 6.2734 1690048800 6.2778 1690056000 6.2776 1690063200 6.2748 1690070400 6.2756 1690077600 6.2761 1690084800 6.2770 1690092000 6.2769 1690099200 6.2766 1690106400 6.2699 1690113600 6.2700 1690120800 6.2702 1690128000 6.2684 1690135200 6.2731 1690142400 6.2718 1690149600 6.2742 1690156800 6.2645 1690164000 6.2672 1690171200 6.2797 1690178400 6.2808 1690185600 6.2804 1690192800 6.2839 1690200000 6.2842 1690207200 6.2854 1690214400 6.2841 1690221600 6.2848 1690228800 6.2852 1690236000 6.2861 1690243200 6.2812 1690250400 6.2838 1690257600 6.2825 1690264800 6.3051 1690272000 6.2860 1690279200 6.2878 1690286400 6.2876 1690293600 6.2888 1690300800 6.2850 1690308000 6.2856 1690315200 6.2842 1690322400 6.2623 1690329600 6.2606 1690336800 6.2618 1690344000 6.2844 1690351200 6.2834 1690358400 6.2848 1690365600 6.2846 1690372800 6.2797 1690380000 6.2784 1690387200 6.2777 1690394400 6.2800 1690401600 6.2800 1690408800 6.2769 1690416000 6.2746 1690423200 6.2968 1690430400 6.2983 1690437600 6.3003 1690444800 6.3001 1690452000 6.2866 1690459200 6.2833 1690466400 6.2835 1690473600 6.2828 1690480800 6.2868 1690488000 6.2867 1690495200 6.2849 1690502400 6.2850 1690509600 6.2828 1690516800 6.2826 1690524000 6.2848 1690531200 6.2838 1690538400 6.2792 1690545600 6.2769 1690552800 6.2783 1690560000 6.2767 1690567200 6.2753 1690574400 6.2754 1690581600 6.2776 1690588800 6.2558 1690596000 6.2777 1690603200 6.2765 1690610400 6.2764 1690617600 6.2778 1690624800 6.2905 1690632000 6.2901 1690639200 6.2924 1690646400 6.2915 1690653600 6.2936 1690660800 6.2920 1690668000 6.2924 1690675200 6.2698 1690682400 6.2692 1690689600 6.2682 1690696800 6.2655 1690704000 6.2647 1690711200 6.2647 1690718400 6.3025 1690725600 6.3040 1690732800 6.3051 1690740000 6.3056 1690747200 6.3053 1690754400 6.3046 1690761600 6.3034 1690768800 6.3022 1690776000 6.3040 1690783200 6.3063 1690790400 6.3065 1690797600 6.2934 1690804800 6.2971 1690812000 6.3096 1690819200 6.2931 1690826400 6.2983 1690833600 6.2962 1690840800 6.2927 1690848000 6.2931 1690855200 6.2916 1690862400 6.2921 1690869600 6.2923 1690876800 6.2738 1690884000 6.2893 1690891200 6.3101 1690898400 6.3012 1690905600 6.3023 1690912800 6.3003 1690920000 6.2995 1690927200 6.2987 1690934400 6.2983 1690941600 6.3009 1690948800 6.3013 1690956000 6.3013 1690963200 6.3019 1690970400 6.3059 1690977600 6.3042 1690984800 6.2702 1690992000 6.2659 1690999200 6.2643 1691006400 6.2653 1691013600 6.2675 1691020800 6.2669 1691028000 6.2679 1691035200 6.2689 1691042400 6.2686 1691049600 6.2707 1691056800 6.2707 1691064000 6.2684 1691071200 6.2673 1691078400 6.2690 1691085600 6.2666 1691092800 6.2590 1691100000 6.2676 1691107200 6.2664 1691114400 6.2682 1691121600 6.2680 1691128800 6.2704 1691136000 6.2698 1691143200 6.2704 1691150400 6.2669 1691157600 6.2686 1691164800 6.2661 1691172000 6.2659 1691179200 6.2653 1691186400 6.2662 1691193600 6.2679 1691200800 6.2684 1691208000 6.2682 1691215200 6.2686 1691222400 6.2694 1691229600 6.2684 1691236800 6.2673 1691244000 6.2665 1691251200 6.2783 1691258400 6.2672 1691265600 6.2682 1691272800 6.2676 1691280000 6.2686 1691287200 6.2689 1691294400 6.2681 1691301600 6.2695 1691308800 6.2677 1691316000 6.2685 1691323200 6.2685 1691330400 6.2899 1691337600 6.2690 1691344800 6.2702 1691352000 6.2680 1691359200 6.2699 1691366400 6.2709 1691373600 6.2692 1691380800 6.2697 1691388000 6.2675 1691395200 6.2677 1691402400 6.2699 1691409600 6.2693 1691416800 6.2685 1691424000 6.2702 1691431200 6.2710 1691438400 6.2724 1691445600 6.2719 1691452800 6.2726 1691460000 6.2699 1691467200 6.2710 1691474400 6.2701 1691481600 6.2712 1691488800 6.2698 1691496000 6.2880 1691503200 6.2699 1691510400 6.2699 1691517600 6.2720 1691524800 6.2755 1691532000 6.2757 1691539200 6.2732 1691546400 6.2714 1691553600 6.2718 1691560800 6.2756 1691568000 6.2765 1691575200 6.2737 1691582400 6.2749 1691589600 6.2750 1691596800 6.2748 1691604000 6.2762 1691611200 6.2794 1691618400 6.2799 1691625600 6.2807 1691632800 6.2791 1691640000 6.2797 1691647200 6.2784 1691654400 6.2776 1691661600 6.2746 1691668800 6.2791 1691676000 6.2779 1691683200 6.2785 1691690400 6.2809 1691697600 6.2804 1691704800 6.2811 1691712000 6.2814 1691719200 6.2797 1691726400 6.2790 1691733600 6.2833 1691740800 6.2835 1691748000 6.2849 1691755200 6.2849 1691762400 6.2857 1691769600 6.2810 1691776800 6.2808 1691784000 6.2813 1691791200 6.2799 1691798400 6.2783 1691805600 6.2779 1691812800 6.2786 1691820000 6.2785 1691827200 6.2804 1691834400 6.2813 1691841600 6.2792 1691848800 6.2784 1691856000 6.2782 1691863200 6.2784 1691870400 6.2796 1691877600 6.2786 1691884800 6.2787 1691892000 6.2777 1691899200 6.2776 1691906400 6.2805 1691913600 6.2802 1691920800 6.2760 1691928000 6.2925 1691935200 6.2724 1691942400 6.2759 1691949600 6.2794 1691956800 6.2800 1691964000 6.2805 1691971200 6.2798 1691978400 6.2822 1691985600 6.2836 1691992800 6.2834 1692000000 6.2787 1692007200 6.2732 1692014400 6.2738 1692021600 6.2779 1692028800 6.2709 1692036000 6.2757 1692043200 6.2770 1692050400 6.2766 1692057600 6.2768 1692064800 6.2749 1692072000 6.2790 1692079200 6.2828 1692086400 6.2845 1692093600 6.2843 1692100800 6.2862 1692108000 6.2882 1692115200 6.2862 1692122400 6.2838 1692129600 6.2838 1692136800 6.2849 1692144000 6.2844 1692151200 6.2899 1692158400 6.2894 1692165600 6.2885 1692172800 6.2900 1692180000 6.2879 1692187200 6.2880 1692194400 6.2891 1692201600 6.2880 1692208800 6.2846 1692216000 6.2873 1692223200 6.2885 1692230400 6.2888 1692237600 6.2889 1692244800 6.2879 1692252000 6.2912 1692259200 6.2761 1692266400 6.2720 1692273600 6.2748 1692280800 6.2897 1692288000 6.2941 1692295200 6.2950 1692302400 6.2946 1692309600 6.2973 1692316800 6.2912 1692324000 6.2890 1692331200 6.2912 1692338400 6.2897 1692345600 6.2912 1692352800 6.2924 1692360000 6.2904 1692367200 6.2891 1692374400 6.2865 1692381600 6.2893 1692388800 6.2906 1692396000 6.2919 1692403200 6.2914 1692410400 6.2931 1692417600 6.2897 1692424800 6.2929 1692432000 6.2932 1692439200 6.2930 1692446400 6.2897 1692453600 6.2917 1692460800 6.2907 1692468000 6.2902 1692475200 6.2917 1692482400 6.2899 1692489600 6.2893 1692496800 6.2889 1692504000 6.2899 1692511200 6.2908 1692518400 6.2882 1692525600 6.2897 1692532800 6.2904 1692540000 6.2915 1692547200 6.2907 1692554400 6.2899 1692561600 6.2903 1692568800 6.2906 1692576000 6.2898 1692583200 6.2897 1692590400 6.2919 1692597600 6.2905 1692604800 6.2892 1692612000 6.2921 1692619200 6.2919 1692626400 6.2908 1692633600 6.2920 1692640800 6.2940 1692648000 6.2928 1692655200 6.2913 1692662400 6.2906 1692669600 6.2909 1692676800 6.2924 1692684000 6.2922 1692691200 6.2939 1692698400 6.2930 1692705600 6.2928 1692712800 6.2912 1692720000 6.2907 1692727200 6.2908 1692734400 6.2893 1692741600 6.2914 1692748800 6.2920 1692756000 6.2899 1692763200 6.2919 1692770400 6.2894 1692777600 6.2924 1692784800 6.2894 1692792000 6.2904 1692799200 6.2906 1692806400 6.2911 1692813600 6.2931 1692820800 6.2885 1692828000 6.2901 1692835200 6.2906 1692842400 6.2924 1692849600 6.2933 1692856800 6.2958 1692864000 6.2911 1692871200 6.2940 1692878400 6.2965 1692885600 6.2965 1692892800 6.2980 1692900000 6.2942 1692907200 6.2975 1692914400 6.2956 1692921600 6.2945 1692928800 6.2959 1692936000 6.2987 1692943200 6.2983 1692950400 6.2974 1692957600 6.2975 1692964800 6.2925 1692972000 6.2939 1692979200 6.2942 1692986400 6.2999 1692993600 6.2956 1693000800 6.2984 1693008000 6.2976 1693015200 6.2962 1693022400 6.2981 1693029600 6.2961 1693036800 6.2941 1693044000 6.2955 1693051200 6.2947 1693058400 6.2970 1693065600 6.2954 1693072800 6.3000 1693080000 6.2999 1693087200 6.3029 1693094400 6.3022 1693101600 6.3008 1693108800 6.3017 1693116000 6.3025 1693123200 6.2991 1693130400 6.3006 1693137600 6.2996 1693144800 6.2997 1693152000 6.2989 1693159200 6.2989 1693166400 6.2984 1693173600 6.3008 1693180800 6.3028 1693188000 6.3038 1693195200 6.3043 1693202400 6.3042 1693209600 6.3034 1693216800 6.3002 1693224000 6.2973 1693231200 6.2984 1693238400 6.2997 1693245600 6.2979 1693252800 6.3002 1693260000 6.3019 1693267200 6.3080 1693274400 6.3041 1693281600 6.3065 1693288800 6.3067 1693296000 6.3083 1693303200 6.3056 1693310400 6.3070 1693317600 6.3051 1693324800 6.3061 1693332000 6.3054 1693339200 6.3060 1693346400 6.3038 1693353600 6.3083 1693360800 6.3087 1693368000 6.3061 1693375200 6.3077 1693382400 6.3071 1693389600 6.3053 1693396800 6.3049 1693404000 6.3055 1693411200 6.3068 1693418400 6.3057 1693425600 6.3025 1693432800 6.3040 1693440000 6.3066 1693447200 6.3083 1693454400 6.3077 1693461600 6.3112 1693468800 6.3110 1693476000 6.3110 1693483200 6.3090 1693490400 6.3102 1693497600 6.3101 1693504800 6.3086 1693512000 6.3084 1693519200 6.3085 1693526400 6.3110 1693533600 6.3092 1693540800 6.3100 1693548000 6.3097 1693555200 6.3108 1693562400 6.3106 1693569600 6.3111 1693576800 6.3743 1693584000 6.3710 1693591200 6.3710 1693598400 6.3695 1693605600 6.3706 1693612800 6.3714 1693620000 6.3715 1693627200 6.3676 1693634400 6.3684 1693641600 6.3694 1693648800 6.3702 1693656000 6.3688 1693663200 6.3707 1693670400 6.3711 1693677600 6.3702 1693684800 6.3694 1693692000 6.3688 1693699200 6.3683 1693706400 6.3677 1693713600 6.3684 1693720800 6.3689 1693728000 6.3703 1693735200 6.3698 1693742400 6.3688 1693749600 6.3701 1693756800 6.3696 1693764000 6.3693 1693771200 6.3690 1693778400 6.3705 1693785600 6.3694 1693792800 6.3684 1693800000 6.3686 1693807200 6.3678 1693814400 6.3858 1693821600 6.3669 1693828800 6.3650 1693836000 6.3666 1693843200 6.3663 1693850400 6.3673 1693857600 6.3668 1693864800 6.3647 1693872000 6.3658 1693879200 6.3662 1693886400 6.3675 1693893600 6.3669 1693900800 6.3672 1693908000 6.3695 1693915200 6.3690 1693922400 6.3708 1693929600 6.3713 1693936800 6.3701 1693944000 6.3706 1693951200 6.3707 1693958400 6.3690 1693965600 6.3691 1693972800 6.3699 1693980000 6.3687 1693987200 6.3666 1693994400 6.3672 1694001600 6.3681 1694008800 6.3677 1694016000 6.3689 1694023200 6.3651 1694030400 6.3699 1694037600 6.3694 1694044800 6.3690 1694052000 6.3725 1694059200 6.3707 1694066400 6.3678 1694073600 6.3743 1694080800 6.3699 1694088000 6.3716 1694095200 6.3720 1694102400 6.3708 1694109600 6.3695 1694116800 6.3674 1694124000 6.3673 1694131200 6.3666 1694138400 6.3692 1694145600 6.3687 1694152800 6.3699 1694160000 6.3680 1694167200 6.3689 1694174400 6.3673 1694181600 6.3595 1694188800 6.3587 1694196000 6.3576 1694203200 6.3560 1694210400 6.3562 1694217600 6.3577 1694224800 6.3570 1694232000 6.3538 1694239200 6.3557 1694246400 6.3569 1694253600 6.3567 1694260800 6.3545 1694268000 6.3582 1694275200 6.3570 1694282400 6.3568 1694289600 6.3556 1694296800 6.3556 1694304000 6.3557 1694311200 6.3543 1694318400 6.3543 1694325600 6.3555 1694332800 6.3546 1694340000 6.3545 1694347200 6.3548 1694354400 6.3551 1694361600 6.3570 1694368800 6.3583 1694376000 6.3579 1694383200 6.3583 1694390400 6.3562 1694397600 6.3558 1694404800 6.3553 1694412000 6.3566 1694419200 6.3554 1694426400 6.3561 1694433600 6.3578 1694440800 6.3565 1694448000 6.3594 1694455200 6.3589 1694462400 6.3567 1694469600 6.3583 1694476800 6.3602 1694484000 6.3597 1694491200 6.3599 1694498400 6.3620 1694505600 6.3632 1694512800 6.3593 1694520000 6.3607 1694527200 6.3614 1694534400 6.3605 1694541600 6.3616 1694548800 6.3608 1694556000 6.3614 1694563200 6.3600 1694570400 6.3609 1694577600 6.3608 1694584800 6.3631 1694592000 6.3609 1694599200 6.3586 1694606400 6.3637 1694613600 6.3653 1694620800 6.3656 1694628000 6.3603 1694635200 6.3668 1694642400 6.3689 1694649600 6.3623 1694656800 6.3646 1694664000 6.3633 1694671200 6.3641 1694678400 6.3618 1694685600 6.3668 1694692800 6.3635 1694700000 6.3654 1694707200 6.3667 1694714400 6.3675 1694721600 6.3694 1694728800 6.3684 1694736000 6.3692 1694743200 6.3708 1694750400 6.3702 1694757600 6.3729 1694764800 6.3703 1694772000 6.3711 1694779200 6.3708 1694786400 6.2818 1694793600 6.2803 1694800800 6.2841 1694808000 6.2813 1694815200 6.2802 1694822400 6.2807 1694829600 6.2823 1694836800 6.2803 1694844000 6.2813 1694851200 6.2765 1694858400 6.2789 1694865600 6.2778 1694872800 6.2797 1694880000 6.2785 1694887200 6.2658 1694894400 6.2651 1694901600 6.2647 1694908800 6.2652 1694916000 6.2668 1694923200 6.2666 1694930400 6.2667 1694937600 6.2678 1694944800 6.2674 1694952000 6.2700 1694959200 6.2672 1694966400 6.2668 1694973600 6.2648 1694980800 6.2650 1694988000 6.2647 1694995200 6.2662 1695002400 6.2652 1695009600 6.2639 1695016800 6.2661 1695024000 6.2651 1695031200 6.2650 1695038400 6.2659 1695045600 6.2652 1695052800 6.2669 1695060000 6.2629 1695067200 6.2611 1695074400 6.2622 1695081600 6.2629 1695088800 6.2648 1695096000 6.2644 1695103200 6.2647 1695110400 6.2618 1695117600 6.2711 1695124800 6.2675 1695132000 6.2686 1695139200 6.2653 1695146400 6.2666 1695153600 6.2650 1695160800 6.2663 1695168000 6.2657 1695175200 6.2644 1695182400 6.2655 1695189600 6.2665 1695196800 6.2691 1695204000 6.2722 1695211200 6.2720 1695218400 6.2721 1695225600 6.2693 1695232800 6.2698 1695240000 6.2649 1695247200 6.2654 1695254400 6.2696 1695261600 6.2720 1695268800 6.2743 1695276000 6.2738 1695283200 6.2574 1695290400 6.2778 1695304800 6.2615 1695312000 6.2582 1695319200 6.2554 1695326400 6.2459 1695333600 6.2453 1695340800 6.2442 1695348000 6.2452 1695355200 6.2470 1695362400 6.2477 1695369600 6.2432 1695376800 6.2374 1695384000 6.2372 1695391200 6.2406 1695398400 6.2390 1695405600 6.2381 1695412800 6.2364 1695420000 6.2383 1695427200 6.2370 1695434400 6.2397 1695441600 6.2404 1695448800 6.2382 1695456000 6.2393 1695463200 6.2383 1695470400 6.2341 1695477600 6.2365 1695484800 6.2366 1695492000 6.2362 1695499200 6.2386 1695506400 6.2357 1695513600 6.2366 1695520800 6.2373 1695528000 6.2356 1695535200 6.2381 1695542400 6.2360 1695549600 6.2334 1695556800 6.2332 1695564000 6.2339 1695571200 6.2337 1695578400 6.2348 1695585600 6.2402 1695592800 6.2396 1695600000 6.2421 1695607200 6.2437 1695614400 6.2419 1695621600 6.2420 1695628800 6.2398 1695636000 6.2426 1695643200 6.2718 1695650400 6.2733 1695657600 6.2757 1695664800 6.2719 1695672000 6.2718 1695679200 6.2745 1695686400 6.2718 1695693600 6.2745 1695700800 6.2742 1695708000 6.2738 1695715200 6.2758 1695722400 6.2742 1695729600 6.2789 1695736800 6.2969 1695744000 6.2760 1695751200 6.2790 1695758400 6.2757 1695765600 6.2774 1695772800 6.2724 1695780000 6.2754 1695787200 6.2741 1695794400 6.2722 1695801600 6.2746 1695808800 6.2779 1695816000 6.2790 1695823200 6.2793 1695830400 6.2735 1695837600 6.2750 1695844800 6.2741 1695852000 6.2730 1695859200 6.2692 1695866400 6.2786 1695873600 6.2766 1695880800 6.2756 1695888000 6.2748 1695895200 6.2905 1695902400 6.2883 1695909600 6.3110 1695916800 6.2913 1695924000 6.2904 1695931200 6.2920 1695938400 6.2867 1695952800 6.2893 1695960000 6.2876 1695967200 6.2895 1695974400 6.2904 1695981600 6.2905 1695988800 6.2887 1695996000 6.2923 1696003200 6.2939 1696010400 6.2966 1696017600 6.2996 1696024800 6.3007 1696032000 6.2970 1696039200 6.3020 1696046400 6.2872 1696053600 6.2876 1696060800 6.2999 1696068000 6.2995 1696075200 6.2981 1696082400 6.2984 1696089600 6.3004 1696096800 6.2975 1696104000 6.3003 1696111200 6.2997 1696118400 6.2974 1696125600 6.2974 1696132800 6.2982 1696140000 6.2998 1696147200 6.3000 1696154400 6.3024 1696161600 6.3019 1696168800 6.3048 1696176000 6.3056 1696183200 6.3056 1696190400 6.3056 1696197600 6.3072 1696204800 6.3072 1696212000 6.3076 1696219200 6.3078 1696226400 6.3077 1696233600 6.3068 1696240800 6.3069 1696248000 6.3094 1696255200 6.3061 1696262400 6.3052 1696269600 6.3061 1696276800 6.3042 1696284000 6.3016 1696291200 6.3009 1696298400 6.3025 1696305600 6.3012 1696312800 6.3017 1696320000 6.3008 1696327200 6.2986 1696334400 6.2968 1696341600 6.2971 1696348800 6.2965 1696356000 6.2949 1696363200 6.2974 1696370400 6.2966 1696377600 6.2923 1696384800 6.2933 1696392000 6.2951 1696399200 6.3176 1696406400 6.3044 1696413600 6.3031 1696420800 6.2996 1696428000 6.3006 1696435200 6.2997 1696442400 6.3003 1696449600 6.3183 1696456800 6.3006 1696464000 6.3030 1696471200 6.3053 1696478400 6.3073 1696485600 6.3069 1696492800 6.3030 1696500000 6.3053 1696507200 6.3045 1696514400 6.3051 1696521600 6.3036 1696528800 6.3039 1696536000 6.3048 1696543200 6.3067 1696550400 6.3059 1696557600 6.3070 1696564800 6.3064 1696572000 6.3078 1696579200 6.3082 1696586400 6.3049 1696593600 6.3067 1696600800 6.3054 1696608000 6.3073 1696615200 6.3062 1696622400 6.3064 1696629600 6.3069 1696636800 6.3052 1696644000 6.3071 1696651200 6.3061 1696658400 6.3071 1696665600 6.3065 1696672800 6.3070 1696680000 6.3089 1696687200 6.3080 1696694400 6.3083 1696701600 6.3075 1696708800 6.3081 1696716000 6.3043 1696723200 6.3049 1696730400 6.3035 1696737600 6.3046 1696744800 6.3061 1696752000 6.3063 1696759200 6.3066 1696766400 6.3068 1696773600 6.3075 1696780800 6.3084 1696788000 6.3088 1696795200 6.3075 1696802400 6.3082 1696809600 6.3083 1696816800 6.3087 1696824000 6.3064 1696831200 6.3283 1696838400 6.3085 1696845600 6.3082 1696852800 6.3065 1696860000 6.3068 1696867200 6.3101 1696874400 6.3089 1696881600 6.2991 1696888800 6.3089 1696896000 6.3089 1696903200 6.3104 1696910400 6.3101 1696917600 6.3105 1696924800 6.3110 1696932000 6.3104 1696939200 6.3085 1696946400 6.3085 1696953600 6.3086 1696960800 6.3092 1696968000 6.3101 1696975200 6.3091 1696982400 6.3077 1696989600 6.3090 1696996800 6.3091 1697004000 6.3116 1697011200 6.3118 1697018400 6.3126 1697025600 6.3096 1697032800 6.3100 1697040000 6.3306 1697047200 6.3131 1697054400 6.2939 1697061600 6.2912 1697068800 6.2692 1697076000 6.2698 1697083200 6.2701 1697090400 6.2921 1697097600 6.2716 1697104800 6.2716 1697112000 6.2936 1697119200 6.3122 1697126400 6.3343 1697133600 6.3133 1697140800 6.3134 1697148000 6.3124 1697155200 6.3115 1697162400 6.3318 1697169600 6.3112 1697176800 6.3126 1697184000 6.3112 1697191200 6.3345 1697198400 6.3132 1697205600 6.3130 1697212800 6.3121 1697220000 6.3126 1697227200 6.3107 1697234400 6.3096 1697241600 6.3098 1697248800 6.3092 1697256000 6.3082 1697263200 6.3106 1697270400 6.3125 1697277600 6.3117 1697284800 6.3119 1697292000 6.3114 1697299200 6.3123 1697306400 6.3128 1697313600 6.3107 1697320800 6.3105 1697328000 6.3110 1697335200 6.3146 1697342400 6.3116 1697349600 6.3107 1697356800 6.3103 1697364000 6.3089 1697371200 6.3064 1697378400 6.3090 1697385600 6.3118 1697392800 6.3140 1697400000 6.3143 1697407200 6.3145 1697414400 6.3153 1697421600 6.3164 1697428800 6.3170 1697436000 6.2465 1697443200 6.2465 1697450400 6.2394 1697457600 6.2413 1697464800 6.2428 1697472000 6.2459 1697479200 6.3060 1697486400 6.3051 1697493600 6.3000 1697500800 6.2997 1697508000 6.2985 1697515200 6.2966 1697522400 6.2976 1697529600 6.2984 1697536800 6.2993 1697544000 6.2989 1697551200 6.2993 1697558400 6.2990 1697565600 6.2968 1697572800 6.2997 1697580000 6.3034 1697587200 6.2999 1697594400 6.3021 1697601600 6.3010 1697608800 6.3040 1697616000 6.3021 1697623200 6.3041 1697630400 6.3005 1697637600 6.3022 1697652000 6.2988 1697659200 6.2961 1697666400 6.2986 1697673600 6.2974 1697680800 6.2992 1697688000 6.2997 1697695200 6.3007 1697702400 6.3078 1697709600 6.3005 1697716800 6.3031 1697724000 6.3053 1697731200 6.3045 1697738400 6.3088 1697745600 6.3075 1697752800 6.3074 1697760000 6.3063 1697767200 6.3045 1697774400 6.3071 1697781600 6.3073 1697788800 6.3076 1697796000 6.3076 1697803200 6.3052 1697810400 6.3119 1697817600 6.3009 1697824800 6.3025 1697832000 6.3032 1697839200 6.3042 1697846400 6.2897 1697853600 6.3031 1697860800 6.2996 1697868000 6.3011 1697875200 6.2989 1697882400 6.2995 1697889600 6.2959 1697896800 6.2998 1697904000 6.2990 1697911200 6.2993 1697918400 6.2992 1697925600 6.2995 1697932800 6.3031 1697940000 6.3038 1697947200 6.3050 1697954400 6.3053 1697961600 6.3061 1697968800 6.3059 1697976000 6.3065 1697983200 6.3055 1697990400 6.3058 1697997600 6.3055 1698004800 6.3079 1698012000 6.3109 1698019200 6.3064 1698026400 6.3051 1698033600 6.3065 1698040800 6.3057 1698048000 6.3092 1698055200 6.3091 1698062400 6.3088 1698069600 6.3095 1698076800 6.3067 1698084000 6.3029 1698091200 6.3053 1698098400 6.3073 1698105600 6.3067 1698112800 6.3058 1698120000 6.3062 1698127200 6.3058 1698134400 6.3044 1698141600 6.3052 1698148800 6.3058 1698156000 6.3075 1698163200 6.3027 1698170400 6.3051 1698177600 6.3021 1698184800 6.3014 1698192000 6.3035 1698199200 6.3229 1698206400 6.3025 1698213600 6.3013 1698220800 6.3052 1698228000 6.3070 1698235200 6.3028 1698242400 6.3088 1698249600 6.3097 1698256800 6.3080 1698264000 6.3107 1698271200 6.3096 1698278400 6.3095 1698285600 6.3092 1698292800 6.3089 1698300000 6.3076 1698307200 6.3388 1698314400 6.3103 1698321600 6.3021 1698328800 6.3066 1698336000 6.3048 1698343200 6.3059 1698350400 6.3048 1698357600 6.3050 1698364800 6.2977 1698372000 6.2927 1698379200 6.2922 1698386400 6.2985 1698393600 6.3011 1698400800 6.3061 1698408000 6.3033 1698415200 6.3186 1698422400 6.3215 1698429600 6.3224 1698436800 6.3237 1698444000 6.3205 1698451200 6.3224 1698458400 6.3240 1698465600 6.3196 1698472800 6.3216 1698480000 6.3255 1698487200 6.3238 1698494400 6.3260 1698501600 6.3240 1698508800 6.3287 1698516000 6.3253 1698523200 6.3261 1698530400 6.3276 1698537600 6.3272 1698544800 6.3270 1698552000 6.3269 1698559200 6.3261 1698566400 6.3279 1698573600 6.3243 1698580800 6.3236 1698588000 6.3243 1698595200 6.3205 1698602400 6.3281 1698609600 6.3275 1698616800 6.3280 1698624000 6.3278 1698631200 6.3287 1698638400 6.3281 1698645600 6.3271 1698652800 6.2774 1698660000 6.2798 1698667200 6.2814 1698674400 6.2792 1698681600 6.2827 1698688800 6.2866 1698696000 6.2824 1698703200 6.2830 1698710400 6.2841 1698717600 6.2796 1698724800 6.2827 1698732000 6.2823 1698739200 6.2836 1698746400 6.2843 1698753600 6.2843 1698760800 6.2820 1698768000 6.2839 1698775200 6.2839 1698782400 6.2501 1698789600 6.2481 1698796800 6.2523 1698804000 6.2510 1698811200 6.2502 1698818400 6.2516 1698825600 6.2492 1698832800 6.2488 1698840000 6.2480 1698847200 6.2486 1698854400 6.2463 1698861600 6.2471 1698868800 6.2412 1698876000 6.2497 1698883200 6.2509 1698890400 6.2526 1698897600 6.2505 1698904800 6.2507 1698912000 6.2468 1698919200 6.2489 1698926400 6.2511 1698933600 6.2515 1698940800 6.2471 1698948000 6.2497 1698955200 6.2523 1698962400 6.2493 1698969600 6.2502 1698976800 6.2501 1698984000 6.2479 1698991200 6.2510 1698998400 6.2525 1699005600 6.2534 1699012800 6.2537 1699020000 6.2532 1699027200 6.2524 1699034400 6.2519 1699041600 6.2497 1699048800 6.2517 1699056000 6.2494 1699063200 6.2526 1699070400 6.2532 1699077600 6.2543 1699084800 6.2544 1699092000 6.2546 1699099200 6.2515 1699106400 6.2523 1699113600 6.2506 1699120800 6.2519 1699128000 6.2589 1699135200 6.2561 1699142400 6.2554 1699149600 6.2568 1699156800 6.2569 1699164000 6.2569 1699171200 6.2576 1699178400 6.2571 1699185600 6.2568 1699192800 6.2551 1699200000 6.2541 1699207200 6.2559 1699214400 6.2551 1699221600 6.2559 1699228800 6.2567 1699236000 6.2567 1699243200 6.2592 1699250400 6.2830 1699257600 6.2525 1699264800 6.2558 1699272000 6.2543 1699279200 6.2523 1699286400 6.2554 1699293600 6.2565 1699300800 6.2527 1699308000 6.2499 1699315200 6.2455 1699322400 6.2481 1699329600 6.2458 1699336800 6.2470 1699344000 6.2556 1699351200 6.2598 1699358400 6.2590 1699365600 6.2587 1699372800 6.2591 1699380000 6.2582 1699387200 6.2609 1699394400 6.2652 1699401600 6.2630 1699408800 6.2661 1699416000 6.2637 1699423200 6.2651 1699430400 6.2873 1699437600 6.2660 1699444800 6.2638 1699452000 6.2666 1699459200 6.2646 1699466400 6.2682 1699473600 6.2659 1699480800 6.2602 1699488000 6.2768 1699495200 6.3023 1699502400 6.3019 1699509600 6.3081 1699516800 6.3075 1699524000 6.3077 1699531200 6.3103 1699538400 6.3132 1699545600 6.3173 1699552800 6.3202 1699560000 6.3160 1699567200 6.3169 1699574400 6.3022 1699581600 6.3147 1699588800 6.3112 1699596000 6.3166 1699603200 6.3171 1699617600 6.3163 1699624800 6.3166 1699632000 6.3158 1699639200 6.3135 1699646400 6.3133 1699653600 6.3098 1699660800 6.3097 1699668000 6.3066 1699675200 6.3055 1699682400 6.3066 1699689600 6.3057 1699696800 6.3322 1699704000 6.3087 1699711200 6.3066 1699718400 6.3052 1699725600 6.3051 1699732800 6.3068 1699740000 6.3039 1699747200 6.3042 1699754400 6.3057 1699761600 6.3050 1699768800 6.3062 1699776000 6.3062 1699783200 6.3057 1699790400 6.3043 1699797600 6.3070 1699804800 6.3078 1699812000 6.3115 1699819200 6.3075 1699826400 6.3116 1699833600 6.3106 1699840800 6.3092 1699848000 6.3100 1699855200 6.3110 1699862400 6.3092 1699869600 6.3344 1699876800 6.3099 1699884000 6.3135 1699891200 6.3103 1699898400 6.3122 1699905600 6.3118 1699912800 6.3134 1699920000 6.3134 1699927200 6.3143 1699934400 6.3121 1699941600 6.3149 1699948800 6.3143 1699956000 6.3103 1699963200 6.3081 1699970400 6.3093 1699977600 6.3162 1699984800 6.3142 1699992000 6.3173 1699999200 6.3167 1700006400 6.3163 1700013600 6.3162 1700020800 6.3170 1700028000 6.2546 1700035200 6.2513 1700042400 6.3175 1700049600 6.3186 1700056800 6.3162 1700064000 6.3082 1700071200 6.3084 1700078400 6.3123 1700085600 6.3114 1700092800 6.3109 1700100000 6.3122 1700107200 6.3115 1700114400 6.3087 1700121600 6.3053 1700128800 6.3269 1700136000 6.3065 1700143200 6.3040 1700150400 6.3030 1700157600 6.3056 1700164800 6.3047 1700172000 6.3084 1700179200 6.3078 1700186400 6.3095 1700193600 6.3086 1700200800 6.3099 1700208000 6.3075 1700215200 6.3248 1700222400 6.3202 1700229600 6.3228 1700236800 6.3222 1700244000 6.3203 1700251200 6.3202 1700258400 6.3204 1700265600 6.3205 1700272800 6.3210 1700280000 6.3239 1700287200 6.3236 1700294400 6.3211 1700301600 6.3236 1700308800 6.3230 1700316000 6.3245 1700323200 6.3245 1700330400 6.3249 1700337600 6.3204 1700344800 6.3241 1700352000 6.3255 1700359200 6.3258 1700366400 6.3226 1700373600 6.3279 1700380800 6.3233 1700388000 6.3228 1700395200 6.2596 1700402400 6.2599 1700409600 6.2592 1700416800 6.2595 1700424000 6.2572 1700431200 6.2570 1700438400 6.2572 1700445600 6.2571 1700452800 6.2563 1700460000 6.2582 1700467200 6.2568 1700474400 6.2575 1700481600 6.2559 1700488800 6.2583 1700496000 6.2572 1700503200 6.2617 1700510400 6.2603 1700517600 6.2582 1700524800 6.2592 1700532000 6.2580 1700539200 6.2587 1700546400 6.2607 1700553600 6.2511 1700560800 6.2600 1700568000 6.2615 1700575200 6.2626 1700582400 6.2631 1700589600 6.2669 1700596800 6.2664 1700604000 6.2675 1700611200 6.2626 1700618400 6.2613 1700625600 6.2603 1700632800 6.2604 1700640000 6.2616 1700647200 6.2613 1700654400 6.2795 1700661600 6.2605 1700668800 6.2586 1700676000 6.2593 1700683200 6.2860 1700690400 6.2628 1700697600 6.2625 1700704800 6.2628 1700712000 6.2639 1700719200 6.2654 1700726400 6.2576 1700733600 6.2621 1700740800 6.2594 1700748000 6.2606 1700755200 6.2577 1700762400 6.2645 1700769600 6.2527 1700776800 6.2547 1700784000 6.2474 1700791200 6.2511 1700798400 6.2549 1700805600 6.2539 1700812800 6.2549 1700820000 6.2545 1700827200 6.2536 1700834400 6.2526 1700841600 6.2536 1700848800 6.2539 1700856000 6.2555 1700863200 6.2555 1700870400 6.2559 1700877600 6.2565 1700884800 6.2816 1700892000 6.2564 1700899200 6.2557 1700906400 6.2566 1700913600 6.2561 1700920800 6.2560 1700928000 6.2558 1700935200 6.2569 1700942400 6.2540 1700949600 6.2567 1700956800 6.2555 1700964000 6.2585 1700971200 6.2597 1700978400 6.2583 1700985600 6.2531 1700992800 6.2539 1701000000 6.2548 1701007200 6.2468 1701014400 6.2458 1701021600 6.2471 1701028800 6.2510 1701036000 6.2539 1701043200 6.2606 1701050400 6.2619 1701057600 6.2614 1701064800 6.2615 1701072000 6.2596 1701079200 6.2624 1701086400 6.2590 1701093600 6.2598 1701100800 6.2597 1701108000 6.2636 1701115200 6.2652 1701122400 6.2705 1701129600 6.2672 1701136800 6.2671 1701144000 6.2700 1701151200 6.2696 1701158400 6.2674 1701165600 6.2682 1701172800 6.2686 1701180000 6.2693 1701187200 6.2693 1701194400 6.2700 1701201600 6.2701 1701208800 6.2724 1701216000 6.2722 1701223200 6.2683 1701230400 6.2648 1701237600 6.2656 1701244800 6.2668 1701252000 6.2609 1701259200 6.2636 1701266400 6.2647 1701273600 6.2654 1701280800 6.2663 1701288000 6.2693 1701295200 6.2711 1701302400 6.2681 1701309600 6.2677 1701316800 6.2679 1701324000 6.2680 1701331200 6.2671 1701338400 6.2678 1701345600 6.2677 1701352800 6.2148 1701360000 6.2105 1701367200 6.2115 1701374400 6.2120 1701381600 6.2125 1701388800 6.2387 1701396000 6.2408 1701403200 6.2424 1701410400 6.2442 1701417600 6.2435 1701424800 6.2449 1701432000 6.2431 1701439200 6.2420 1701446400 6.2431 1701453600 6.2470 1701460800 6.2436 1701468000 6.2408 1701475200 6.2418 1701482400 6.2399 1701489600 6.2386 1701496800 6.2400 1701504000 6.2394 1701511200 6.2427 1701518400 6.2403 1701525600 6.2402 1701532800 6.2426 1701540000 6.2415 1701547200 6.2405 1701554400 6.2398 1701561600 6.2374 1701568800 6.2395 1701576000 6.2386 1701583200 6.2389 1701590400 6.2391 1701597600 6.2393 1701604800 6.2405 1701612000 6.2392 1701619200 6.2392 1701626400 6.2404 1701633600 6.2367 1701640800 6.2373 1701648000 6.2397 1701655200 6.2422 1701662400 6.2398 1701669600 6.2422 1701676800 6.2410 1701684000 6.2436 1701691200 6.2424 1701698400 6.2417 1701705600 6.2404 1701712800 6.2418 1701720000 6.2474 1701727200 6.2485 1701734400 6.2501 1701741600 6.2501 1701748800 6.2491 1701756000 6.2472 1701763200 6.2580 1701770400 6.2595 1701777600 6.2573 1701784800 6.2609 1701792000 6.2575 1701799200 6.2530 1701806400 6.2568 1701813600 6.2537 1701820800 6.2523 1701828000 6.2549 1701835200 6.2553 1701842400 6.2579 1701849600 6.2553 1701856800 6.2588 1701864000 6.2580 1701871200 6.2610 1701878400 6.2537 1701885600 6.2850 1701892800 6.2870 1701900000 6.2890 1701907200 6.3100 1701914400 6.2879 1701921600 6.2860 1701928800 6.2882 1701936000 6.2916 1701943200 6.3165 1701950400 6.2925 1701957600 6.2978 1701964800 6.2947 1701972000 6.2985 1701979200 6.2989 1701986400 6.2971 1701993600 6.2950 1702000800 6.3000 1702008000 6.2979 1702015200 6.3001 1702022400 6.3016 1702029600 6.3007 1702036800 6.3002 1702044000 6.2985 1702051200 6.2995 1702058400 6.2990 1702065600 6.3007 1702072800 6.3010 1702080000 6.2977 1702087200 6.3010 1702094400 6.3012 1702101600 6.2999 1702108800 6.3025 1702116000 6.3018 1702123200 6.2981 1702130400 6.2962 1702137600 6.2980 1702144800 6.3006 1702152000 6.3017 1702159200 6.3277 1702166400 6.3012 1702173600 6.2993 1702180800 6.2994 1702188000 6.3025 1702195200 6.3019 1702202400 6.3013 1702209600 6.2948 1702216800 6.2944 1702224000 6.2940 1702231200 6.2930 1702238400 6.2933 1702245600 6.2953 1702252800 6.2969 1702260000 6.2971 1702267200 6.2959 1702274400 6.2968 1702281600 6.2973 1702288800 6.2970 1702296000 6.3051 1702303200 6.2958 1702310400 6.2850 1702317600 6.3182 1702324800 6.2898 1702332000 6.2878 1702339200 6.2904 1702346400 6.2889 1702353600 6.2908 1702360800 6.2917 1702368000 6.2909 1702375200 6.2953 1702382400 6.2947 1702389600 6.2961 1702396800 6.2972 1702404000 6.2935 1702411200 6.3036 1702418400 6.2933 1702425600 6.2940 1702432800 6.2954 1702440000 6.2981 1702447200 6.2987 1702454400 6.2968 1702461600 6.2971 1702468800 6.2968 1702476000 6.2989 1702483200 6.2990 1702490400 6.2996 1702497600 6.2994 1702504800 6.2981 1702512000 6.2980 1702519200 6.2972 1702526400 6.2972 1702533600 6.3002 1702540800 6.3002 1702548000 6.3001 1702555200 6.3244 1702562400 6.3011 1702569600 6.3011 1702576800 6.3010 1702584000 6.3011 1702591200 6.3013 1702598400 6.2977 1702605600 6.3217 1702612800 6.3004 1702620000 6.3009 1702627200 6.2945 1702634400 6.2967 1702641600 6.2943 1702648800 6.2946 1702656000 6.2967 1702663200 6.3039 1702670400 6.3034 1702677600 6.3047 1702684800 6.3006 1702692000 6.3019 1702699200 6.3016 1702706400 6.3018 1702713600 6.3014 1702720800 6.3014 1702728000 6.3021 1702735200 6.3029 1702742400 6.3022 1702749600 6.3021 1702756800 6.3017 1702764000 6.3026 1702771200 6.3009 1702778400 6.3034 1702785600 6.3012 1702792800 6.3026 1702800000 6.3048 1702807200 6.3104 1702814400 6.3097 1702821600 6.3092 1702828800 6.3064 1702836000 6.3082 1702843200 6.3077 1702850400 6.3087 1702857600 6.3085 1702864800 6.3098 1702872000 6.3074 1702879200 6.3077 1702886400 6.3059 1702893600 6.3084 1702900800 6.3065 1702908000 6.3104 1702915200 6.3081 1702922400 6.3040 1702929600 6.3023 1702936800 6.3057 1702944000 6.3014 1702951200 6.3053 1702958400 6.3074 1702965600 6.3088 1702972800 6.3074 1702980000 6.3091 1702987200 6.3079 1702994400 6.3114 1703001600 6.3088 1703008800 6.3085 1703016000 6.3101 1703023200 6.3090 1703030400 6.3090 1703037600 6.3063 1703044800 6.3107 1703052000 6.3128 1703059200 6.3098 1703066400 6.3119 1703073600 6.3115 1703080800 6.3121 1703088000 6.3097 1703095200 6.3084 1703102400 6.3103 1703109600 6.3098 1703116800 6.3089 1703124000 6.3060 1703131200 6.3077 1703138400 6.3086 1703145600 6.3087 1703152800 6.3085 1703160000 6.3072 1703167200 6.3001 1703174400 6.3006 1703181600 6.3033 1703188800 6.3043 1703196000 6.3038 1703203200 6.2781 1703210400 6.2793 1703217600 6.2819 1703224800 6.2835 1703232000 6.2826 1703239200 6.2833 1703246400 6.2802 1703253600 6.2789 1703260800 6.3025 1703268000 6.2998 1703275200 6.3013 1703282400 6.3015 1703289600 6.3011 1703296800 6.3084 1703304000 6.3059 1703311200 6.3086 1703318400 6.3083 1703325600 6.3063 1703332800 6.3052 1703340000 6.3036 1703347200 6.3016 1703354400 6.3040 1703361600 6.3028 1703368800 6.3022 1703376000 6.3024 1703383200 6.3040 1703390400 6.3036 1703397600 6.3038 1703404800 6.3020 1703412000 6.3036 1703419200 6.3043 1703426400 6.3058 1703433600 6.3069 1703440800 6.3067 1703448000 6.3042 1703455200 6.3054 1703462400 6.3049 1703469600 6.3081 1703476800 6.3084 1703484000 6.3073 1703491200 6.3080 1703498400 6.3088 1703505600 6.3065 1703512800 6.3047 1703520000 6.3047 1703527200 6.3090 1703534400 6.3069 1703541600 6.3007 1703548800 6.3011 1703556000 6.3039 1703563200 6.3051 1703570400 6.3050 1703577600 6.3018 1703584800 6.3047 1703592000 6.3038 1703599200 6.3055 1703606400 6.3065 1703613600 6.3076 1703620800 6.3055 1703628000 6.3064 1703635200 6.3049 1703642400 6.3061 1703649600 6.3083 1703656800 6.3099 1703664000 6.2993 1703671200 6.3003 1703678400 6.3002 1703685600 6.3078 1703692800 6.3082 1703700000 6.3094 1703707200 6.3087 1703714400 6.3083 1703721600 6.3054 1703728800 6.3076 1703736000 6.3075 1703743200 6.3097 1703750400 6.3080 1703757600 6.3157 1703764800 6.3161 1703772000 6.3147 1703779200 6.3158 1703786400 6.3155 1703793600 6.3155 1703800800 6.3132 1703808000 6.3117 1703815200 6.3129 1703822400 6.3122 1703829600 6.3150 1703836800 6.3121 1703844000 6.3143 1703851200 6.3133 1703858400 6.3136 1703865600 6.2524 1703872800 6.2548 1703880000 6.2535 1703887200 6.3155 1703894400 6.3374 1703901600 6.3133 1703908800 6.3150 1703916000 6.3146 1703923200 6.3160 1703930400 6.3152 1703937600 6.3152 1703944800 6.3141 1703952000 6.3111 1703959200 6.3142 1703966400 6.3102 1703973600 6.3107 1703980800 6.3082 1703988000 6.3110 1703995200 6.3114 1704002400 6.3101 1704009600 6.3084 1704016800 6.3095 1704024000 6.3083 1704031200 6.3096 1704038400 6.3103 1704045600 6.2481 1704052800 6.2469 1704060000 6.2494 1704067200 6.2491 1704074400 6.2488 1704081600 6.2468 1704088800 6.2490 1704096000 6.2494 1704103200 6.2513 1704110400 6.2499 1704117600 6.2468 1704124800 6.2465 1704132000 6.2448 1704139200 6.2451 1704146400 6.2461 1704153600 6.2443 1704160800 6.2446 1704168000 6.2452 1704175200 6.2439 1704182400 6.2461 1704189600 6.2448 1704196800 6.2429 1704204000 6.2445 1704211200 6.2444 1704218400 6.2456 1704225600 6.2468 1704232800 6.2472 1704240000 6.2455 1704247200 6.2419 1704254400 6.2408 1704261600 6.2413 1704268800 6.2409 1704276000 6.2426 1704283200 6.2383 1704290400 6.2425 1704297600 6.2432 1704304800 6.2427 1704312000 6.2444 1704319200 6.2433 1704326400 6.2446 1704333600 6.2457 1704340800 6.2459 1704348000 6.2481 1704355200 6.2462 1704362400 6.2460 1704369600 6.2468 1704376800 6.2480 1704384000 6.2475 1704391200 6.2481 1704398400 6.2475 1704405600 6.2463 1704412800 6.2475 1704420000 6.2468 1704427200 6.2445 1704434400 6.2485 1704441600 6.2505 1704448800 6.2522 1704456000 6.2507 1704463200 6.2495 1704470400 6.2441 1704477600 6.2444 1704484800 6.2447 1704492000 6.2451 1704499200 6.2334 1704506400 6.2340 1704513600 6.2313 1704520800 6.2348 1704528000 6.2345 1704535200 6.2459 1704542400 6.2466 1704549600 6.2472 1704556800 6.2475 1704564000 6.2488 1704571200 6.2488 1704578400 6.2467 1704585600 6.2451 1704592800 6.2462 1704600000 6.2472 1704607200 6.2501 1704614400 6.2498 1704621600 6.2505 1704628800 6.2481 1704636000 6.2492 1704643200 6.2496 1704650400 6.3110 1704657600 6.3127 1704664800 6.3105 1704672000 6.3013 1704679200 6.3028 1704686400 6.3048 1704693600 6.3038 1704700800 6.3021 1704708000 6.3037 1704715200 6.3094 1704722400 6.3163 1704729600 6.3205 1704736800 6.3193 1704744000 6.3147 1704751200 6.3095 1704758400 6.3150 1704765600 6.3180 1704772800 6.3154 1704780000 6.3168 1704787200 6.3166 1704794400 6.3200 1704801600 6.3187 1704808800 6.3171 1704816000 6.3244 1704823200 6.3226 1704830400 6.3246 1704837600 6.3234 1704844800 6.3231 1704852000 6.3237 1704859200 6.3225 1704866400 6.3225 1704873600 6.3097 1704880800 6.3088 1704888000 6.3147 1704895200 6.3141 1704902400 6.3110 1704909600 6.3102 1704916800 6.3132 1704924000 6.3102 1704931200 6.3077 1704938400 6.3102 1704945600 6.3077 1704952800 6.3129 1704960000 6.3116 1704967200 6.3099 1704974400 6.3098 1704981600 6.3093 1704988800 6.3098 1704996000 6.3056 1705003200 6.3028 1705010400 6.3041 1705017600 6.3039 1705024800 6.3066 1705032000 6.3018 1705039200 6.3048 1705046400 6.2737 1705053600 6.2745 1705060800 6.2741 1705068000 6.2743 1705075200 6.2710 1705082400 6.2749 1705089600 6.2807 1705096800 6.2831 1705104000 6.2802 1705111200 6.2803 1705118400 6.2804 1705125600 6.2787 1705132800 6.3064 1705140000 6.2858 1705147200 6.2838 1705154400 6.2759 1705161600 6.2906 1705168800 6.2887 1705176000 6.2886 1705183200 6.2884 1705190400 6.2907 1705197600 6.2898 1705204800 6.2892 1705212000 6.2874 1705219200 6.2879 1705226400 6.2902 1705233600 6.2888 1705240800 6.2859 1705248000 6.2928 1705255200 6.3015 1705262400 6.2986 1705269600 6.3009 1705276800 6.3005 1705284000 6.2985 1705291200 6.2977 1705298400 6.2998 1705305600 6.2998 1705312800 6.3013 1705320000 6.3003 1705327200 6.3014 1705334400 6.3017 1705341600 6.3028 1705348800 6.3030 1705356000 6.3041 1705363200 6.2951 1705370400 6.2955 1705377600 6.2953 1705384800 6.2953 1705392000 6.2986 1705399200 6.2978 1705406400 6.2954 1705413600 6.2956 1705420800 6.2934 1705428000 6.2976 1705435200 6.2982 1705442400 6.2944 1705449600 6.2928 1705456800 6.2758 1705464000 6.2762 1705471200 6.2781 1705478400 6.2775 1705485600 6.2809 1705492800 6.2894 1705500000 6.3058 1705507200 6.3020 1705514400 6.3019 1705521600 6.3024 1705528800 6.3030 1705536000 6.3020 1705543200 6.3042 1705550400 6.3024 1705557600 6.2996 1705564800 6.2989 1705572000 6.2987 1705579200 6.2975 1705586400 6.3000 1705593600 6.2914 1705600800 6.2975 1705608000 6.2972 1705615200 6.2999 1705622400 6.2990 1705629600 6.2985 1705636800 6.2984 1705644000 6.3011 1705651200 6.2974 1705658400 6.3034 1705665600 6.2996 1705672800 6.2998 1705680000 6.2965 1705687200 6.2996 1705694400 6.2960 1705701600 6.2898 1705708800 6.2888 1705716000 6.2852 1705723200 6.2867 1705730400 6.2878 1705737600 6.2863 1705744800 6.2882 1705752000 6.2939 1705759200 6.2958 1705766400 6.2882 1705773600 6.2870 1705780800 6.2860 1705788000 6.2822 1705795200 6.2860 1705802400 6.2879 1705809600 6.2835 1705816800 6.2854 1705824000 6.2859 1705831200 6.2893 1705838400 6.2884 1705845600 6.2902 1705852800 6.2974 1705860000 6.2965 1705867200 6.2946 1705874400 6.2941 1705881600 6.2943 1705888800 6.2936 1705896000 6.2950 1705903200 6.2949 1705910400 6.2939 1705917600 6.2932 1705924800 6.2958 1705932000 6.2962 1705939200 6.2990 1705946400 6.2999 1705953600 6.3013 1705960800 6.3003 1705968000 6.2986 1705975200 6.3016 1705982400 6.3023 1705989600 6.3016 1705996800 6.3016 1706004000 6.3022 1706011200 6.3010 1706018400 6.3009 1706025600 6.2987 1706032800 6.2995 1706040000 6.2958 1706047200 6.3000 1706054400 6.2960 1706061600 6.2996 1706068800 6.3013 1706076000 6.3030 1706083200 6.2998 1706090400 6.3014 1706097600 6.3007 1706104800 6.3023 1706112000 6.2973 1706119200 6.2986 1706126400 6.2958 1706133600 6.3024 1706140800 6.3038 1706148000 6.3055 1706155200 6.3063 1706162400 6.3068 1706169600 6.3048 1706176800 6.3076 1706184000 6.3025 1706191200 6.3035 1706198400 6.3030 1706205600 6.3059 1706212800 6.3050 1706220000 6.3074 1706227200 6.3054 1706234400 6.3200 1706241600 6.2972 1706248800 6.2964 1706256000 6.3012 1706263200 6.3018 1706270400 6.3033 1706277600 6.3034 1706284800 6.3029 1706292000 6.3011 1706299200 6.3022 1706306400 6.3017 1706313600 6.3027 1706320800 6.3026 1706328000 6.3029 1706335200 6.3027 1706342400 6.3030 1706349600 6.3043 1706356800 6.3019 1706364000 6.3051 1706371200 6.3017 1706378400 6.3006 1706385600 6.2989 1706392800 6.3022 1706400000 6.3007 1706407200 6.2985 1706414400 6.2920 1706421600 6.2938 1706428800 6.2946 1706436000 6.2969 1706443200 6.2951 1706450400 6.2938 1706457600 6.2930 1706464800 6.2851 1706472000 6.2833 1706479200 6.2835 1706486400 6.2804 1706493600 6.2814 1706500800 6.2845 1706508000 6.2841 1706515200 6.2833 1706522400 6.2852 1706529600 6.2756 1706536800 6.2760 1706544000 6.2824 1706551200 6.3058 1706558400 6.2832 1706565600 6.2832 1706572800 6.2811 1706580000 6.2855 1706587200 6.2859 1706594400 6.2867 1706601600 6.2856 1706608800 6.2858 1706616000 6.2848 1706623200 6.2851 1706630400 6.2813 1706637600 6.2831 1706644800 6.2934 1706652000 6.2992 1706659200 6.2994 1706666400 6.3021 1706673600 6.3015 1706680800 6.3021 1706688000 6.3017 1706695200 6.3021 1706702400 6.3042 1706709600 6.3063 1706716800 6.3032 1706724000 6.3134 1706731200 6.3051 1706738400 6.3044 1706745600 6.3049 1706752800 6.3033 1706760000 6.3031 1706767200 6.3052 1706774400 6.3057 1706781600 6.3081 1706788800 6.3085 1706796000 6.3177 1706803200 6.3089 1706810400 6.3132 1706817600 6.3135 1706824800 6.3136 1706832000 6.3120 1706839200 6.3128 1706846400 6.3134 1706853600 6.3173 1706860800 6.3173 1706868000 6.3161 1706875200 6.3124 1706882400 6.3136 1706889600 6.3208 1706896800 6.3128 1706904000 6.3102 1706911200 6.3114 1706918400 6.3083 1706925600 6.3091 1706932800 6.3066 1706940000 6.3066 1706947200 6.3051 1706954400 6.3065 1706961600 6.3057 1706968800 6.3077 1706976000 6.3003 1706983200 6.3000 1706990400 6.3072 1706997600 6.3076 1707004800 6.3090 1707012000 6.3077 1707019200 6.3075 1707026400 6.3092 1707033600 6.3105 1707040800 6.3101 1707048000 6.3086 1707062400 6.3123 1707069600 6.3114 1707076800 6.3102 1707084000 6.3075 1707091200 6.3106 1707098400 6.3109 1707105600 6.3095 1707112800 6.3100 1707120000 6.3115 1707127200 6.3125 1707134400 6.3178 1707141600 6.3170 1707148800 6.3154 1707156000 6.3156 1707163200 6.3183 1707170400 6.3175 1707177600 6.3108 1707184800 6.3079 1707192000 6.3119 1707199200 6.3136 1707206400 6.3108 1707213600 6.3130 1707220800 6.3122 1707228000 6.3139 1707235200 6.3158 1707242400 6.3173 1707249600 6.3046 1707256800 6.3087 1707264000 6.2980 1707271200 6.3022 1707278400 6.3080 1707285600 6.3112 1707292800 6.3061 1707300000 6.3093 1707307200 6.3097 1707314400 6.3095 1707321600 6.3091 1707328800 6.3065 1707336000 6.3088 1707343200 6.3083 1707350400 6.3092 1707357600 6.3088 1707364800 6.2924 1707372000 6.2936 1707379200 6.2905 1707386400 6.2936 1707393600 6.2895 1707400800 6.2909 1707408000 6.2879 1707415200 6.3088 1707422400 6.3008 1707429600 6.2996 1707436800 6.3003 1707444000 6.2991 1707451200 6.2992 1707458400 6.2976 1707465600 6.2978 1707472800 6.2996 1707480000 6.3029 1707487200 6.3034 1707494400 6.3048 1707501600 6.3070 1707508800 6.3062 1707516000 6.3036 1707523200 6.3054 1707530400 6.3030 1707537600 6.3058 1707544800 6.3035 1707552000 6.3038 1707559200 6.3046 1707566400 6.3070 1707573600 6.3065 1707580800 6.3083 1707588000 6.3080 1707595200 6.3058 1707602400 6.3060 1707609600 6.3059 1707616800 6.3056 1707624000 6.3041 1707631200 6.3057 1707638400 6.3048 1707645600 6.3071 1707652800 6.3064 1707660000 6.3099 1707667200 6.3117 1707674400 6.3143 1707681600 6.3091 1707688800 6.3141 1707696000 6.3131 1707703200 6.3145 1707710400 6.3149 1707717600 6.3179 1707724800 6.3162 1707732000 6.3158 1707739200 6.3150 1707746400 6.3125 1707753600 6.3000 1707760800 6.3017 1707768000 6.2990 1707775200 6.3022 1707782400 6.3012 1707789600 6.3013 1707796800 6.2992 1707804000 6.3017 1707811200 6.3034 1707818400 6.3034 1707825600 6.2996 1707832800 6.2980 1707840000 6.2984 1707847200 6.2953 1707854400 6.2949 1707861600 6.2964 1707868800 6.2954 1707876000 6.2949 1707883200 6.2952 1707890400 6.2960 1707897600 6.2951 1707904800 6.2945 1707912000 6.2922 1707919200 6.2966 1707926400 6.2917 1707933600 6.2921 1707940800 6.2930 1707948000 6.2960 1707955200 6.2926 1707962400 6.2936 1707969600 6.2926 1707976800 6.2970 1707984000 6.2940 1707991200 6.3215 1707998400 6.3001 1708005600 6.3045 1708012800 6.3055 1708020000 6.3041 1708027200 6.3066 1708034400 6.3064 1708041600 6.3032 1708048800 6.3060 1708056000 6.3049 1708063200 6.3067 1708070400 6.3067 1708077600 6.3088 1708084800 6.3071 1708092000 6.2994 1708099200 6.3043 1708106400 6.3053 1708113600 6.3037 1708120740 6.3030 1708128000 6.3013 1708135200 6.3043 1708142400 6.3024 1708149600 6.3036 1708156800 6.3045 1708164000 6.3058 1708171200 6.3051 1708178400 6.3044 1708185600 6.3053 1708192800 6.3046 1708200000 6.3046 1708207200 6.3064 1708214400 6.3050 1708221600 6.3039 1708228800 6.3051 1708236000 6.3065 1708243200 6.3065 1708250400 6.3065 1708257600 6.3054 1708264800 6.3068 1708272000 6.3028 1708286400 6.3077 1708293600 6.3059 1708300800 6.3084 1708308000 6.3060 1708315200 6.3079 1708322400 6.3107 1708329600 6.3065 1708336800 6.3031 1708344000 6.3110 1708351200 6.3107 1708358400 6.3086 1708365600 6.3093 1708372800 6.3095 1708380000 6.3084 1708387200 6.3059 1708394400 6.3068 1708401600 6.3072 1708408800 6.3089 1708416000 6.3091 1708423200 6.3080 1708430400 6.2995 1708437600 6.3025 1708444800 6.3259 1708452000 6.3057 1708459200 6.3045 1708466400 6.3047 1708473600 6.3060 1708480800 6.3080 1708488000 6.3070 1708495200 6.3099 1708502400 6.3068 1708509600 6.3057 1708516800 6.3061 1708524000 6.3060 1708531200 6.3072 1708538400 6.3045 1708545600 6.3341 1708552800 6.3059 1708560000 6.3050 1708567200 6.3015 1708574400 6.3019 1708581600 6.3106 1708588800 6.3124 1708596000 6.3154 1708603200 6.3151 1708610400 6.3138 1708617600 6.3085 1708624800 6.2976 1708632000 6.3014 1708639200 6.3039 1708646400 6.3008 1708653600 6.3080 1708660800 6.3061 1708668000 6.3077 1708675200 6.3072 1708682400 6.3093 1708689600 6.3081 1708696800 6.3108 1708704000 6.3105 1708711200 6.3092 1708718400 6.3079 1708725600 6.3092 1708732800 6.3092 1708740000 6.3081 1708747200 6.3302 1708754400 6.3082 1708761600 6.3072 1708768800 6.3112 1708776000 6.3066 1708783200 6.3120 1708790400 6.3105 1708797600 6.3038 1708804800 6.3028 1708812000 6.3031 1708819200 6.3006 1708826400 6.3057 1708833600 6.3048 1708840800 6.3071 1708848000 6.2993 1708855200 6.2990 1708862400 6.3016 1708869600 6.3030 1708876800 6.3057 1708884000 6.3085 1708891200 6.3082 1708898400 6.3074 1708912800 6.3093 1708920000 6.3083 1708927200 6.3010 1708934400 6.3078 1708941600 6.3094 1708948800 6.3091 1708956000 6.3091 1708963200 6.3120 1708970400 6.3106 1708977600 6.3100 1708984800 6.3092 1708992000 6.3096 1708999200 6.3099 1709006400 6.3041 1709013600 6.3112 1709020800 6.3108 1709028000 6.3044 1709035200 6.3218 1709042400 6.3207 1709049600 6.3216 1709056800 6.3234 1709064000 6.3171 1709071200 6.3224 1709078400 6.3202 1709085600 6.3222 1709092800 6.3200 1709100000 6.3220 1709107200 6.3239 1709114400 6.3237 1709121600 6.3245 1709128800 6.3223 1709136000 6.3213 1709143200 6.3141 1709150400 6.3134 1709157600 6.3218 1709164800 6.3245 1709172000 6.3250 1709179200 6.3250 1709186400 6.3256 1709193600 6.3306 1709200800 6.3275 1709208000 6.3276 1709215200 6.3294 1709222400 6.3297 1709229600 6.3337 1709236800 6.3315 1709244000 6.3223 1709251200 6.3293 1709258400 6.3310 1709265600 6.3294 1709272800 6.3223 1709280000 6.3223 1709287200 6.3329 1709294400 6.3310 1709301600 6.3286 1709308800 6.3298 1709316000 6.3307 1709323200 6.3320 1709330400 6.3331 1709337600 6.3568 1709344800 6.3330 1709352000 6.3342 1709359200 6.3339 1709366400 6.3336 1709373600 6.3328 1709380800 6.3320 1709388000 6.3345 1709395200 6.3326 1709402400 6.3350 1709409600 6.3351 1709416800 6.3319 1709424000 6.3330 1709431200 6.3334 1709438400 6.3334 1709445600 6.3355 1709452800 6.3338 1709460000 6.3327 1709467200 6.3328 1709474400 6.3332 1709481600 6.3272 1709488800 6.3308 1709496000 6.3323 1709503200 6.3326 1709510400 6.3317 1709517600 6.3270 1709524800 6.3261 1709532000 6.3295 1709539200 6.3308 1709546400 6.3297 1709553600 6.3286 1709560800 6.3293 1709568000 6.3301 1709575200 6.3324 1709582400 6.3287 1709589600 6.3254 1709596800 6.3177 1709604000 6.3249 1709611200 6.3279 1709618400 6.3295 1709625600 6.3281 1709632800 6.3275 1709640000 6.3177 1709647200 6.3277 1709654400 6.3240 1709661600 6.3209 1709668800 6.3206 1709676000 6.3252 1709683200 6.3254 1709690400 6.3249 1709697600 6.3274 1709704800 6.3292 1709712000 6.3309 1709719200 6.3304 1709726400 6.3299 1709733600 6.3312 1709740800 6.3296 1709748000 6.3255 1709755200 6.3260 1709762400 6.3254 1709769600 6.3242 1709776800 6.3233 1709784000 6.3222 1709791200 6.3217 1709798400 6.3462 1709805600 6.3236 1709812800 6.3234 1709820000 6.3218 1709827200 6.3144 1709834400 6.3179 1709841600 6.3149 1709848800 6.3139 1709856000 6.3138 1709863200 6.3151 1709870400 6.3161 1709877600 6.3098 1709884800 6.3176 1709892000 6.3170 1709899200 6.3160 1709906400 6.3174 1709913600 6.3112 1709920800 6.3110 1709928000 6.3085 1709935200 6.3136 1709942400 6.3073 1709949600 6.3000 1709956800 6.3070 1709964000 6.3129 1709971200 6.3088 1709978400 6.3097 1709985600 6.3107 1709992800 6.3043 1710000000 6.3091 1710007200 6.3113 1710014400 6.3094 1710021600 6.3108 1710028800 6.3109 1710036000 6.3032 1710043200 6.3096 1710050400 6.3121 1710057600 6.3110 1710064800 6.3117 1710072000 6.3104 1710079200 6.3106 1710086400 6.3095 1710093600 6.3060 1710100800 6.3072 1710108000 6.3097 1710115200 6.3107 1710122400 6.3114 1710129600 6.3104 1710136800 6.3109 1710144000 6.3059 1710151200 6.3125 1710158400 6.3142 1710165600 6.3298 1710172800 6.3281 1710180000 6.3317 1710187200 6.3210 1710194400 6.3311 1710201600 6.3298 1710208800 6.3309 1710216000 6.3306 1710223200 6.3392 1710230400 6.3355 1710237600 6.3299 1710244800 6.3408 1710252000 6.3407 1710259200 6.3472 1710266400 6.3404 1710273600 6.3497 1710280800 6.3497 1710288000 6.3486 1710295200 6.3473 1710302400 6.3486 1710309600 6.3499 1710316800 6.3466 1710324000 6.3497 1710331200 6.3502 1710338400 6.3407 1710345600 6.3383 1710352800 6.3400 1710360000 6.3379 1710367200 6.3392 1710374400 6.3391 1710381600 6.3408 1710388800 6.3400 1710396000 6.3446 1710403200 6.3575 1710410400 6.3614 1710417600 6.3627 1710424800 6.3639 1710432000 6.3606 1710439200 6.3623 1710446400 6.3616 1710453600 6.3654 1710460800 6.3631 1710468000 6.3693 1710475200 6.3562 1710482400 6.3661 1710489600 6.3558 1710496800 6.3684 1710504000 6.3671 1710511200 6.3677 1710518400 6.3600 1710525600 6.3656 1710532800 6.3634 1710540000 6.3681 1710547200 6.3668 1710554400 6.3701 1710561600 6.3687 1710568800 6.3692 1710576000 6.3680 1710583200 6.3712 1710590400 6.3697 1710597600 6.3709 1710604800 6.3693 1710612000 6.3697 1710619200 6.3628 1710626400 6.3647 1710633600 6.3641 1710640800 6.3618 1710648000 6.3611 1710655200 6.3522 1710662400 6.3604 1710669600 6.3611 1710676800 6.3602 1710684000 6.3620 1710691200 6.3801 1710698400 6.3563 1710705600 6.3542 1710712800 6.3552 1710720000 6.3499 1710727200 6.3498 1710734400 6.3522 1710741600 6.3530 1710748800 6.3496 1710756000 6.3534 1710763200 6.3540 1710770400 6.3565 1710777600 6.3562 1710784800 6.3501 1710792000 6.3614 1710799200 6.3600 1710806400 6.3602 1710813600 6.3605 1710820800 6.3832 1710828000 6.3595 1710835200 6.3551 1710842400 6.3816 1710849600 6.3557 1710856800 6.3593 1710864000 6.3601 1710871200 6.3589 1710878400 6.3581 1710885600 6.3601 1710892800 6.3586 1710900000 6.3467 1710907200 6.3568 1710914400 6.3588 1710921600 6.3600 1710928800 6.3578 1710936000 6.3578 1710943200 6.3602 1710950400 6.3593 1710957600 6.3533 1710964800 6.3465 1710972000 6.3453 1710979200 6.3592 1710986400 6.3610 1710993600 6.3604 1711000800 6.3620 1711008000 6.3621 1711015200 6.3611 1711022400 6.3625 1711029600 6.3672 1711036800 6.3891 1711044000 6.3884 1711051200 6.3833 1711058400 6.3667 1711065600 6.3814 1711072800 6.3870 1711080000 6.3730 1711087200 6.3885 1711094400 6.3697 1711101600 6.3833 1711108800 6.3844 1711116000 6.3834 1711123200 6.3666 1711130400 6.3818 1711137600 6.3833 1711144800 6.3702 1711152000 6.3828 1711159200 6.3826 1711166400 6.3832 1711173600 6.3644 1711180800 6.3825 1711188000 6.3830 1711195200 6.3833 1711202400 6.3849 1711209600 6.3815 1711216800 6.3808 1711224000 6.3810 1711231200 6.3687 1711238400 6.3838 1711245600 6.3822 1711252800 6.3822 1711260000 6.3829 1711267200 6.3820 1711274400 6.3837 1711281600 6.3834 1711288800 6.3829 1711296000 6.3843 1711303200 6.3836 1711310400 6.3620 1711317600 6.3832 1711324800 6.3832 1711332000 6.3805 1711339200 6.3793 1711346400 6.3820 1711353600 6.3794 1711360800 6.3806 1711368000 6.3821 1711375200 6.3844 1711382400 6.3821 1711389600 6.3838 1711396800 6.3835 1711404000 6.3828 1711411200 6.3828 1711418400 6.3822 1711425600 6.3796 1711432800 6.3780 1711440000 6.3609 1711447200 6.3826 1711454400 6.3830 1711461600 6.3826 1711468800 6.3662 1711476000 6.3806 1711483200 6.3811 1711490400 6.3850 1711497600 6.3722 1711504800 6.3863 1711512000 6.3855 1711519200 6.3854 1711526400 6.3861 1711533600 6.3861 1711540800 6.3884 1711548000 6.3891 1711555200 6.3884 1711562400 6.3905 1711569600 6.3916 1711576800 6.3862 1711584000 6.3879 1711591200 6.3901 1711598400 6.3921 1711605600 6.3911 1711612800 6.3908 1711620000 6.3907 1711627200 6.3889 1711634400 6.3893 1711641600 6.3881 1711648800 6.3720 1711656000 6.3902 1711663200 6.3818 1711670400 6.3811 1711677600 6.3816 1711684800 6.3819 1711692000 6.3841